H|2|BIV|201604|20160520 F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct D|J|20160404|AAC|1|2|199|116|2|3|0|0|0|0|0|0|0|116|0|3|0|2|199|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|AAMC|1|3|2|469|1|7|0|0|0|0|0|0|2|469|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AAN|12|8|4709.4286|2416|62|34|3094.4286|825|45|11|7|4|100|440|1|4|1|2|1515|1151|16|19|5|4|0|0|0|0|0|0 D|J|20160404|AAOI|5|5|1255|1409|15|17|300|607|3|8|2|3|200|202|2|3|2|3|755|600|10|6|2|1|0|0|0|0|0|0 D|J|20160404|AAON|4|5|1605|2921|19|28|499|1800|6|15|2|3|302|700|4|8|2|3|604|421|7|5|2|2|200|0|2|0|2|0 D|J|20160404|AAV|3|4|1289|744|12|7|467|422|5|3|2|2|0|0|0|0|0|0|822|300|7|2|2|2|0|22|0|2|0|1 D|J|20160404|AAVL|5|6|2662|2632|26|18|900|1100|6|11|3|4|0|0|0|0|0|0|1762|1532|20|7|4|3|0|0|0|0|0|0 D|J|20160404|AAWW|3|3|806|1147|9|15|206|0|3|0|1|0|200|500|2|5|2|2|400|647|4|10|2|2|0|0|0|0|0|0 D|J|20160404|AB|6|4|2178|1420|23|19|977|300|9|3|3|2|501|100|6|1|3|1|700|1020|8|15|2|2|0|0|0|0|0|0 D|J|20160404|ABAX|3|3|204|266|4|4|0|66|0|2|0|1|104|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ABCB|2|5|649|1161|12|12|70|400|5|4|1|3|100|300|1|3|1|2|479|461|6|5|1|1|0|0|0|0|0|0 D|J|20160404|ABCO|5|7|2766|3173|39|39|872|800|15|8|2|4|942|1200|11|12|4|5|952|1173|13|19|4|4|0|0|0|0|0|0 D|J|20160404|ABEO|3|1|700|100|7|1|500|100|5|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ABG|4|6|2087|1448|29|23|157|141|4|6|2|2|1684|916|20|11|4|4|246|391|5|6|2|2|0|0|0|0|0|0 D|J|20160404|ABM|6|6|1465|2138|17|21|98|1001|2|9|2|3|0|800|0|8|0|2|1367|337|15|4|5|3|0|0|0|0|0|0 D|J|20160404|ABMD|8|8|1581|2424|24|38|238|209|3|5|3|2|610|1317|8|23|4|8|733|898|13|10|2|4|0|0|0|0|0|0 D|J|20160404|ABTL|1|1|200|405|3|5|200|200|3|2|1|1|0|200|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160404|ABUS|0|4|0|800|0|8|0|300|0|3|0|1|0|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0 D|J|20160404|ABY|4|5|1350|2454|11|22|50|900|1|6|1|2|100|124|1|2|1|1|1200|1430|9|14|3|3|0|0|0|0|0|0 D|J|20160404|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ACAT|5|4|753|1229|13|14|126|1003|4|10|1|3|300|0|4|0|2|0|327|226|5|4|3|3|0|0|0|0|0|0 D|J|20160404|ACBI|3|0|220|0|3|0|100|0|1|0|1|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ACCO|7|9|4377|3753|45|38|1847|2325|16|23|4|7|0|0|0|0|0|0|2530|1428|29|15|5|3|0|0|0|0|0|0 D|J|20160404|ACET|2|1|600|343|7|4|100|43|1|1|1|1|200|100|3|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160404|ACFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ACHC|5|4|2525|2023|25|22|272|867|3|6|2|1|1287|856|15|12|4|4|966|300|7|4|2|2|0|0|0|0|0|0 D|J|20160404|ACHN|15|14|21684|18028|262|219|6736|6819|94|85|11|12|852|185|10|2|6|2|14096|11024|158|132|10|6|0|0|0|0|0|1 D|J|20160404|ACIW|6|7|1604|3281|23|36|200|1261|4|17|2|4|100|600|1|4|1|1|1304|1420|18|15|5|3|0|0|0|0|0|0 D|J|20160404|ACLS|5|5|3215|1917|20|20|2015|1500|8|15|5|2|0|0|0|0|0|0|1200|417|12|5|3|4|0|0|0|0|0|0 D|J|20160404|ACM|6|3|2149|1370|25|17|449|700|11|6|4|2|0|100|0|1|0|1|1700|570|14|10|4|1|0|0|0|0|0|0 D|J|20160404|ACOR|10|8|5770|5870|71|77|720|1310|9|23|7|4|613|1418|13|18|4|2|4437|3142|49|36|5|5|0|0|0|0|0|0 D|J|20160404|ACRX|7|8|3268.125|7522|27|47|591.125|1300|7|9|4|5|74|0|1|0|1|0|2603|6222|19|38|4|6|0|0|0|0|0|0 D|J|20160404|ACSF|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160404|ACTA|1|3|200|745|2|8|0|145|0|2|0|2|200|600|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ACTG|4|5|2166|2880|25|29|106|1758|4|15|2|4|0|0|0|0|0|0|2060|1122|21|14|3|3|0|0|0|0|0|0 D|J|20160404|ACW|2|4|400|899|2|11|0|300|0|1|0|1|0|120|0|3|0|2|400|479|2|7|2|2|0|0|0|0|0|0 D|J|20160404|ACXM|5|7|2743|3287.5329|32|31|500|1673.5329|5|19|3|5|42|700|1|1|1|1|2201|914|26|11|4|3|0|0|0|0|0|0 D|J|20160404|ADHD|4|2|1167|200|12|2|0|0|0|0|0|0|500|100|5|1|3|1|667|100|7|1|2|1|0|0|0|0|0|0 D|J|20160404|ADK|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ADMS|7|6|3078|943|61|36|200|388|2|30|1|4|826|200|9|2|4|2|2052|355|50|4|4|2|0|0|0|0|0|0 D|J|20160404|ADPT|6|4|2536|1709|29|19|295|363|3|3|1|1|1888|1121|20|13|5|4|353|225|6|3|3|2|0|0|0|0|0|0 D|J|20160404|ADRO|5|5|2482|1162|25|10|600|0|4|0|2|0|850|205|10|3|4|3|1032|957|11|7|3|3|0|0|0|0|0|0 D|J|20160404|ADTN|6|9|2897|5308|34|61|977|1734|12|21|3|7|210|300|3|3|2|2|1710|3274|19|37|4|4|0|0|0|0|0|0 D|J|20160404|ADUS|3|1|525|135|7|3|318|100|4|1|2|1|207|0|3|0|3|0|0|17|0|1|0|1|0|18|0|1|0|1 D|J|20160404|ADXS|7|10|2026|3839|27|45|228|900|4|12|2|7|100|637|1|6|1|3|1698|2302|22|27|5|5|0|0|0|0|0|0 D|J|20160404|AEGN|1|3|227|394|3|5|33|200|1|2|1|1|94|51|1|1|1|1|100|143|1|2|1|1|0|0|0|0|0|0 D|J|20160404|AEGR|6|11|4794|5699|52|62|1291|1602|13|19|3|6|100|400|1|4|1|4|3403|3697|38|39|5|7|0|0|0|0|0|0 D|J|20160404|AEIS|4|6|1324|1630|17|21|515|842|8|10|2|3|100|110|1|2|1|1|709|678|8|9|4|4|0|0|0|0|0|0 D|J|20160404|AEL|4|5|889|1995|9|20|200|500|2|5|1|2|297|400|2|4|2|3|392|1095|5|11|3|3|0|0|0|0|0|0 D|J|20160404|AEPI|0|3|0|257|0|3|0|0|0|0|0|0|0|257|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AERI|5|6|1769|1515|20|19|350|456|7|4|2|2|400|208|4|3|3|3|1019|851|9|12|2|3|0|0|0|0|0|0 D|J|20160404|AEY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AEZS|7|6|1641|1787|16|17|800|737|6|8|4|4|0|50|0|1|0|1|841|1000|10|8|4|4|0|0|0|0|0|0 D|J|20160404|AF|7|6|2797|3103|34|32|876|1011|10|11|4|4|0|0|0|0|0|0|1921|2092|24|21|5|4|0|0|0|0|0|0 D|J|20160404|AFAM|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|AFMD|5|6|544|1026|15|18|337|82|6|7|4|2|53|0|3|0|2|0|154|644|6|8|2|3|0|300|0|3|0|2 D|J|20160404|AFOP|2|5|104|903|2|12|100|350|1|5|1|3|4|253|1|4|1|3|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160404|AFSI|13|12|9450|7723.1613|86|82|2660|1599.1613|28|22|5|7|1084|1080|9|11|7|5|5706|4982|49|48|10|6|0|62|0|1|0|1 D|J|20160404|AG|10|10|16318|17113|125|115|9319|9277|67|60|7|7|100|0|1|0|1|0|6099|7836|53|55|6|7|800|0|4|0|2|0 D|J|20160404|AGCO|6|7|2224|2363|28|27|517|976|9|14|3|3|427|515|5|5|3|3|1280|872|14|8|4|2|0|0|0|0|0|0 D|J|20160404|AGEN|9|9|19164|13747.7778|187|137|4023|8693.7778|43|80|8|7|301|201|3|3|3|2|14840|4853|141|54|5|5|0|0|0|0|0|0 D|J|20160404|AGFS|1|1|10|100|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|AGI|7|9|11944|7362|135|59|8545|4264|111|26|5|5|0|0|0|0|0|0|3399|3098|24|33|6|7|0|0|0|0|0|0 D|J|20160404|AGII|1|1|9|100|2|1|0|0|0|0|0|0|9|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|AGIO|7|8|1223|3836|18|38|297|1874|5|15|3|4|726|1862|11|22|5|7|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|AGM|4|3|506|618|7|8|218|200|3|4|1|1|288|300|4|2|4|2|0|118|0|2|0|1|0|0|0|0|0|0 D|J|20160404|AGO|6|10|5806|5698|75|58|3330|1427|39|17|4|6|0|499|0|5|0|2|2476|3772|36|36|4|5|0|0|0|0|0|0 D|J|20160404|AGRO|7|7|5236|5768|50|57|2641|2108|28|18|2|4|300|0|3|0|2|0|2295|3660|19|39|7|3|0|0|0|0|0|0 D|J|20160404|AGRX|0|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AGTC|1|5|58|1837.505|2|27|0|800|0|4|0|1|58|937.505|2|22|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|AGX|1|2|100|313|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|213|0|3|0|1|0|0|0|0|0|0 D|J|20160404|AGYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AHC|3|0|223.04|0|4|0|114.7456|0|2|0|2|0|108.2944|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AHGP|2|1|124|100|2|1|0|0|0|0|0|0|124|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AHL|4|7|1821|1430|20|16|595|394|8|3|3|2|126|300|2|3|1|3|1100|736|10|10|3|4|0|0|0|0|0|0 D|J|20160404|AHS|9|6|4929|2363|65|32|3297|332|38|5|6|2|783|700|12|7|4|4|849|1331|15|20|3|4|0|0|0|0|0|0 D|J|20160404|AIMC|2|1|300|54|5|1|44|0|1|0|1|0|0|0|0|0|0|0|256|54|4|1|2|1|0|0|0|0|0|0 D|J|20160404|AIMT|4|3|800|705|7|8|300|300|1|3|1|2|400|225|5|3|3|2|100|180|1|2|1|1|0|0|0|0|0|0 D|J|20160404|AIN|1|1|39|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|39|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|AIR|5|2|879|389|13|3|200|89|3|1|3|1|300|0|3|0|1|0|379|300|7|2|2|1|0|0|0|0|0|0 D|J|20160404|AIRM|6|5|1260|1656|17|18|108|483|3|6|3|2|302|207|5|3|3|3|850|966|9|9|3|3|0|0|0|0|0|0 D|J|20160404|AIT|2|2|444|732|6|10|205|437|3|5|2|2|100|183|1|2|1|1|139|112|2|3|1|1|0|0|0|0|0|0 D|J|20160404|AIZ|6|8|1680|1527|18|28|400|413|4|10|2|4|400|139|4|5|1|4|680|975|8|13|3|3|200|0|2|0|1|0 D|J|20160404|AJRD|2|5|1255|1165|15|14|250|517|3|6|2|3|0|100|0|1|0|1|1005|548|12|7|2|2|0|0|0|0|0|0 D|J|20160404|AKBA|6|6|5795|1555|21|17|813|300|5|2|2|1|3682|100|6|1|4|1|1300|1155|10|14|3|4|0|0|0|0|0|0 D|J|20160404|AKER|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AKG|5|6|1214.8235|4682|13|51|550.8235|768|7|7|4|2|0|200|0|2|0|2|664|3714|6|42|2|4|0|0|0|0|0|0 D|J|20160404|AKRX|10|11|13113|10166|138|110|5379|4406|60|53|8|7|195|1160|2|12|1|4|7539|4300|76|42|6|4|0|300|0|3|0|3 D|J|20160404|AL|6|7|2429|2796|35|38|871|739|13|8|4|3|167|100|2|1|2|1|1391|1957|20|29|3|3|0|0|0|0|0|0 D|J|20160404|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ALDR|7|7|3403|2399|39|30|1661|602|19|7|5|4|1305|1240|14|14|3|4|437|557|6|9|3|2|0|0|0|0|0|0 D|J|20160404|ALDW|5|9|1364|2025|17|21|204|768|3|7|1|5|800|1100|9|12|4|5|360|157|5|2|3|1|0|0|0|0|0|0 D|J|20160404|ALE|4|5|1181|1482|25|21|277|1118|10|15|2|3|351|65|7|2|2|2|553|299|8|4|2|1|0|0|0|0|0|0 D|J|20160404|ALEX|4|3|694|955|10|15|140|300|4|3|2|2|0|200|0|2|0|1|554|455|6|10|2|2|0|0|0|0|0|0 D|J|20160404|ALG|1|1|105|97|2|1|0|0|0|0|0|0|0|0|0|0|0|0|105|97|2|1|1|1|0|0|0|0|0|0 D|J|20160404|ALGT|4|2|1133|83|11|3|0|0|0|0|0|0|530|83|6|3|3|2|603|0|5|0|2|0|0|0|0|0|0|0 D|J|20160404|ALIM|2|3|748|500|13|7|199|200|2|3|1|2|31|0|1|0|1|0|518|300|10|4|1|1|0|0|0|0|0|0 D|J|20160404|ALJ|9|8|5972|7917.3333|108|196|342|4824.3333|6|162|3|5|0|0|0|0|0|0|5582|3093|100|34|8|4|48|0|2|0|1|0 D|J|20160404|ALKS|8|7|4259|5545|54|61|666|1089|7|13|4|3|723|1025|8|15|3|3|2833|3334|38|31|4|4|37|97|1|2|1|1 D|J|20160404|ALLT|1|2|197|517|4|10|0|5|0|4|0|1|0|97|0|1|0|1|197|415|4|5|1|1|0|0|0|0|0|0 D|J|20160404|ALOG|2|1|252|100|3|1|52|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ALRM|2|3|300|477|4|6|0|0|0|0|0|0|200|200|2|2|2|2|100|277|2|4|1|3|0|0|0|0|0|0 D|J|20160404|ALSK|2|2|1310|1015|13|8|10|0|2|0|1|0|0|0|0|0|0|0|1300|1015|11|8|1|2|0|0|0|0|0|0 D|J|20160404|ALSN|10|6|5843|7941|61|82|2919|3550|36|37|7|4|0|100|0|1|0|1|2924|4291|25|44|6|4|0|0|0|0|0|0 D|J|20160404|AM|4|6|2214|733|25|18|211|384|4|11|1|2|1800|204|16|3|3|3|203|145|5|4|2|2|0|0|0|0|0|0 D|J|20160404|AMAG|9|7|5288|5967|67|68|1759|2339|25|25|8|5|775|823|9|10|5|5|2754|2805|33|33|4|5|0|0|0|0|0|0 D|J|20160404|AMBA|9|6|3272|3197|36|28|400|301|4|4|2|3|1768|893|20|12|7|5|1004|2003|11|12|5|5|100|0|1|0|1|0 D|J|20160404|AMBC|8|5|2118|2703|26|38|900|1670|9|26|5|3|200|232|2|3|1|1|1018|801|15|9|4|3|0|0|0|0|0|0 D|J|20160404|AMBR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AMC|4|4|1740|1226|24|13|592|200|8|2|2|1|417|163|5|2|3|2|631|763|10|8|2|2|100|100|1|1|1|1 D|J|20160404|AMCC|4|5|2886|2485|30|23|485|600|6|5|3|2|100|100|1|1|1|1|2301|1785|23|17|3|3|0|0|0|0|0|0 D|J|20160404|AMCX|7|3|6979|5006|67|55|911|712|10|8|3|2|2442|1494|27|20|4|2|3626|2219|30|22|4|3|0|581|0|5|0|1 D|J|20160404|AMED|6|6|4139|3525|45|34|529|800|7|7|3|3|1921|1200|21|13|4|4|1689|1525|17|14|3|4|0|0|0|0|0|0 D|J|20160404|AMID|2|2|200|600|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|600|2|4|2|2|0|0|0|0|0|0 D|J|20160404|AMKR|7|9|5176|4862|63|43|3180|2608|42|25|6|5|78|0|1|0|1|0|1918|2254|20|18|5|7|0|0|0|0|0|0 D|J|20160404|AMNB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AMOT|2|0|474|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|474|0|4|0|2|0|0|0|0|0|0|0 D|J|20160404|AMPE|2|4|1003|1478|15|16|400|203|5|6|2|1|100|0|1|0|1|0|503|1275|9|10|1|3|0|0|0|0|0|0 D|J|20160404|AMPH|2|1|895|319|16|4|688.5|0|13|0|2|0|87.5|100|1|1|1|1|119|219|2|3|1|1|0|0|0|0|0|0 D|J|20160404|AMRB|0|1|0|42|0|2|0|0|0|0|0|0|0|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AMRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AMRI|4|6|2414|889|31|12|200|390|2|7|1|4|500|199|5|2|2|2|1714|300|24|3|3|1|0|0|0|0|0|0 D|J|20160404|AMRK|0|2|0|33|0|8|0|0|0|0|0|0|0|33|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AMRS|2|2|1515|500|5|5|0|100|0|1|0|1|0|0|0|0|0|0|1515|400|5|4|2|1|0|0|0|0|0|0 D|J|20160404|AMSF|3|2|301|177|4|2|100|0|1|0|1|0|102|100|2|1|2|1|99|77|1|1|1|1|0|0|0|0|0|0 D|J|20160404|AMSG|6|7|1810|3128|25|39|352|1045|7|14|2|4|749|1770|8|19|4|5|709|313|10|6|2|3|0|0|0|0|0|0 D|J|20160404|AMSWA|0|1|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160404|AMTG|2|5|60|2096|4|25|38|400|2|4|1|2|0|400|0|4|0|2|22|1296|2|17|2|2|0|0|0|0|0|0 D|J|20160404|AMWD|3|3|569|469|6|5|100|0|1|0|1|0|369|469|4|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ANAC|10|9|6206|6657|75|81|1143|861|13|10|4|3|3963|4934|53|59|10|8|1100|762|9|11|4|4|0|100|0|1|0|1 D|J|20160404|ANAT|4|5|1453|841|16|14|200|544|2|7|1|3|1153|297|13|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ANDE|3|2|300|150|3|2|100|150|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ANET|5|6|1866|2660|34|30|117|900|4|10|3|4|850|760|14|9|4|3|899|900|16|10|3|3|0|100|0|1|0|1 D|J|20160404|ANFI|2|5|160|695|2|7|100|200|1|2|1|1|60|195|1|3|1|3|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160404|ANGI|3|10|2228|3368|32|46|407|1826|4|22|2|5|10|200|1|4|1|2|1811|1342|27|20|3|5|0|0|0|0|0|0 D|J|20160404|ANGO|1|2|470|183|7|3|266|0|3|0|1|0|204|183|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ANIK|2|3|700|600|7|6|300|0|3|0|1|0|400|500|4|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|ANTH|7|6|1683.2368|1002|22|15|383.2368|347|5|6|4|3|0|201|0|3|0|2|1300|454|17|6|4|3|0|0|0|0|0|0 D|J|20160404|ANW|3|3|187|472|3|6|100|170|1|2|1|1|37|67|1|1|1|1|50|235|1|3|1|1|0|0|0|0|0|0 D|J|20160404|AOI|2|4|300|302|3|4|100|100|1|1|1|1|100|136|1|2|1|2|100|66|1|1|1|1|0|0|0|0|0|0 D|J|20160404|AOSL|2|3|481|910|5|8|3|410|2|4|1|1|78|0|1|0|1|0|400|500|2|4|1|2|0|0|0|0|0|0 D|J|20160404|AP|0|4|0|328|0|7|0|314|0|5|0|3|0|14|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|APAM|7|5|2192|2286|28|33|343|728|4|10|2|3|605|551|7|7|5|4|1244|1007|17|16|4|3|0|0|0|0|0|0 D|J|20160404|APDN|3|1|1096|196|7|2|96|0|1|0|1|0|200|0|1|0|1|0|800|196|5|2|1|1|0|0|0|0|0|0 D|J|20160404|APEI|2|2|225|200|4|2|200|0|2|0|1|0|25|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|APHB|2|2|1000|1000|7|6|900|0|6|0|1|0|100|900|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|APIC|2|3|54|1891|7|17|34|1129|6|8|1|3|20|762|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|APLP|4|4|617|834|7|10|25|200|1|2|1|1|92|200|1|2|1|2|500|434|5|6|2|2|0|0|0|0|0|0 D|J|20160404|APO|7|10|12758|10175|132|105|6688|1816|68|19|5|6|300|800|3|8|2|4|5770|7559|61|78|4|6|0|0|0|0|0|0 D|J|20160404|APOG|2|3|743|439|9|7|100|0|1|0|1|0|443|207|6|3|2|2|200|232|2|4|1|1|0|0|0|0|0|0 D|J|20160404|APPF|0|3|0|500|0|6|0|200|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|APPS|3|4|931|1503|10|16|149|503|2|7|1|2|0|0|0|0|0|0|782|1000|8|9|3|3|0|0|0|0|0|0 D|J|20160404|APRI|4|3|4685|315|15|3|215|200|2|2|2|2|4170|0|10|0|3|0|300|115|3|1|1|1|0|0|0|0|0|0 D|J|20160404|APT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|APU|2|2|210|105|5|3|90|0|1|0|1|0|120|10|4|2|2|1|0|95|0|1|0|1|0|0|0|0|0|0 D|J|20160404|AQMS|2|3|500|600|5|6|300|0|3|0|2|0|200|200|2|2|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160404|AQXP|5|3|1158|962|11|12|200|522|2|6|1|1|500|100|4|1|3|1|458|340|5|5|2|2|0|0|0|0|0|0 D|J|20160404|ARAY|6|8|1441|10463|19|105|526|5661|9|52|3|5|100|0|1|0|1|0|815|4802|9|53|4|6|0|0|0|0|0|0 D|J|20160404|ARC|5|5|1838|1397|18|14|100|497|1|5|1|2|200|100|2|1|1|1|1538|800|15|8|3|3|0|0|0|0|0|0 D|J|20160404|ARCB|4|5|1609|1942|20|22|100|526|1|6|1|3|1150|600|13|6|4|2|359|816|6|10|2|3|0|0|0|0|0|0 D|J|20160404|ARCO|7|5|2354|5185|22|34|1434|1885|10|8|4|3|33|0|1|0|1|0|887|3300|11|26|4|4|0|0|0|0|0|0 D|J|20160404|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ARDX|3|3|700|422|7|4|400|400|4|3|2|2|100|22|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160404|ARES|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AREX|5|10|2478|4980.4615|24|41|545|1880.4615|5|18|2|5|0|300|0|2|0|2|1933|2800|19|21|4|5|0|0|0|0|0|0 D|J|20160404|ARGS|1|1|100|200|1|3|0|200|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ARII|2|4|328|616|7|6|29|0|2|0|1|0|250|390|3|5|2|4|49|226|2|1|1|1|0|0|0|0|0|0 D|J|20160404|ARLP|3|5|416|824|10|13|182|378|3|5|2|2|110|50|2|1|2|1|124|396|5|7|1|3|0|0|0|0|0|0 D|J|20160404|ARLZ|8|7|10477|4665|70|38|3167|1913|16|17|3|4|1952|302|8|5|4|4|5358|2450|46|16|6|5|0|0|0|0|0|0 D|J|20160404|AROC|5|4|1192|2375|14|25|248|78|4|1|2|1|0|0|0|0|0|0|944|2297|10|24|3|4|0|0|0|0|0|0 D|J|20160404|ARQL|4|4|1300|1080|12|9|800|510|6|5|2|3|200|70|2|1|2|1|300|500|4|3|2|2|0|0|0|0|0|0 D|J|20160404|ARTNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ARTX|2|2|199|268|2|3|100|0|1|0|1|0|0|0|0|0|0|0|99|268|1|3|1|2|0|0|0|0|0|0 D|J|20160404|ARWR|9|9|12184|14559|97|122|6059|2324|47|23|5|5|500|600|4|6|4|3|5525|11635|45|93|7|5|100|0|1|0|1|1 D|J|20160404|ASB|8|8|10156|6706|82|64|5537|3272|52|37|4|4|0|100|0|1|0|1|4619|3334|30|26|5|6|0|0|0|0|0|0 D|J|20160404|ASC|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|ASCMA|0|2|0|389|0|4|0|189|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|ASEI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ASGN|4|7|1989|1989|25|29|200|467|2|10|1|3|803|503|9|6|3|4|986|1019|14|13|3|3|0|0|0|0|0|0 D|J|20160404|ASM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ASPN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ASPS|5|7|2813|2416|34|25|380|300|7|3|2|1|923|459|10|5|3|5|1010|1357|12|14|3|3|500|300|5|3|3|1 D|J|20160404|AST|1|1|56.8966|9|1|1|56.8966|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ASTC|1|1|71|71|1|1|0|71|0|1|0|1|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ASTE|3|2|226|200|4|3|26|42|2|1|2|1|200|158|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|AT|8|9|13346|7120|105|57|8921|4054|67|36|7|5|100|0|1|0|1|0|4325|3066|37|21|5|6|0|0|0|0|0|0 D|J|20160404|ATAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ATEN|4|7|1822|2123|19|17|971|1100|11|7|3|4|0|0|0|0|0|0|851|1023|8|10|2|4|0|0|0|0|0|0 D|J|20160404|ATHX|4|7|3664|9153.4291|33|82|500|4303.4291|5|51|2|5|0|200|0|2|0|2|3164|4650|28|29|4|5|0|0|0|0|0|0 D|J|20160404|ATNI|3|4|534|415|6|5|119|100|1|1|1|1|415|315|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ATNM|5|2|1100|1900|9|17|700|200|5|2|2|1|200|0|2|0|2|0|200|1700|2|15|2|1|0|0|0|0|0|0 D|J|20160404|ATR|4|3|1028|784|12|12|963|285|10|4|3|2|50|408|1|6|1|1|15|91|1|2|1|2|0|0|0|0|0|0 D|J|20160404|ATRA|3|4|599|514|6|6|99|100|1|1|1|1|100|414|1|5|1|3|300|0|3|0|3|0|100|0|1|0|1|0 D|J|20160404|ATRC|3|3|655|1085|7|12|100|335|1|4|1|2|355|0|4|0|2|0|200|750|2|8|1|2|0|0|0|0|0|0 D|J|20160404|ATRO|2|2|237|444|5|6|93|200|3|2|1|1|100|100|1|1|1|1|44|144|1|3|1|1|0|0|0|0|0|0 D|J|20160404|ATSG|6|7|2509|5046.0588|22|39|249|4236.0588|4|27|2|5|0|400|0|1|0|1|2260|410|18|11|4|2|0|0|0|0|0|0 D|J|20160404|ATTO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ATU|5|6|1365|1486|23|18|230|677|5|6|3|3|10|0|1|0|1|0|1125|809|17|12|4|4|0|0|0|0|0|0 D|J|20160404|AUDC|1|2|31|158|1|2|0|0|0|0|0|0|0|0|0|0|0|0|31|158|1|2|1|2|0|0|0|0|0|0 D|J|20160404|AUPH|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|AVA|6|4|2075|1468|48|19|1348|818|39|8|4|2|189|0|2|0|1|0|538|650|7|11|3|3|0|0|0|0|0|0 D|J|20160404|AVAV|1|3|101|418|2|16|101|292|2|4|1|2|0|25|0|10|0|2|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160404|AVD|1|3|200|655|2|8|200|555|2|7|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|AVEO|1|1|800|1000|3|7|200|0|1|0|1|0|600|100|2|1|1|1|0|900|0|6|0|1|0|0|0|0|0|0 D|J|20160404|AVG|4|3|770|600|11|7|100|300|1|3|1|1|100|0|1|0|1|0|570|300|9|4|2|2|0|0|0|0|0|0 D|J|20160404|AVGR|2|2|110|300|3|3|0|0|0|0|0|0|20|100|1|1|1|1|90|200|2|2|1|1|0|0|0|0|0|0 D|J|20160404|AVHI|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AVID|4|6|900|1023|6|12|500|244|2|4|1|2|200|0|2|0|2|0|200|779|2|8|2|5|0|0|0|0|0|0 D|J|20160404|AVX|2|3|181|557|6|5|110|557|3|5|2|3|0|0|0|0|0|0|71|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|AVXL|4|3|2201|4257|17|32|702|1101|10|4|3|1|0|800|0|8|0|2|1399|2256|6|19|3|3|100|100|1|1|1|1 D|J|20160404|AWH|5|5|1716|2125|19|27|409|0|7|0|4|0|100|201|1|3|1|2|1207|1924|11|24|3|4|0|0|0|0|0|0 D|J|20160404|AWI|8|9|4686|6278|74|76|692|519|29|6|4|2|675|1028|8|12|5|5|3319|4231|37|53|5|5|0|500|0|5|0|1 D|J|20160404|AWR|2|2|496.6805|1030|7|12|196.6805|790|4|9|2|1|0|100|0|1|0|1|300|140|3|2|1|1|0|0|0|0|0|0 D|J|20160404|AWRE|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|AXAS|2|4|222|799|2|5|222|399|2|2|2|1|0|200|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160404|AXDX|2|2|942|216|10|3|400|0|4|0|1|0|400|116|4|2|2|2|142|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|AXE|4|4|866|411|9|5|266|200|3|2|2|2|500|111|5|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|AXGN|2|1|146|100|2|1|0|100|0|1|0|1|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|AXL|8|11|8179|13193|74|112|1209|2787|11|22|4|6|100|100|1|1|1|1|6570|10306|59|89|7|7|300|0|3|0|2|0 D|J|20160404|AXLL|8|9|4267|7297|52|79|1100|1190|16|15|5|4|600|274|6|3|4|3|2567|5833|30|61|4|7|0|0|0|0|0|1 D|J|20160404|AXON|5|4|1105|2718|11|34|100|1485|1|18|1|3|174|521|2|8|2|2|831|712|8|8|5|3|0|0|0|0|0|0 D|J|20160404|AXTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|AYA|4|3|1037|1474|11|17|400|600|4|6|1|2|0|100|0|1|0|1|637|774|7|10|4|2|0|0|0|0|0|0 D|J|20160404|AYR|6|5|1460|1420|19|15|282|978|9|9|3|2|0|0|0|0|0|0|1178|442|10|6|4|4|0|0|0|0|0|0 D|J|20160404|AZPN|7|6|3107|5910|38|65|707|2411|13|31|4|3|100|101|1|2|1|2|2300|3198|24|31|4|4|0|200|0|1|0|1 D|J|20160404|AZUR|1|1|500|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|AZZ|2|1|500|41|5|1|100|41|1|1|1|1|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|B|3|4|735|913|9|12|300|411|3|6|2|3|235|202|4|3|1|2|200|300|2|3|1|2|0|0|0|0|0|0 D|J|20160404|BABY|9|9|12636|8286.2105|140|103|3964|132|43|2|5|1|5628|4054.2105|62|48|8|6|2944|4100|34|53|5|4|100|0|1|0|1|0 D|J|20160404|BAH|5|5|1225|1321|26|18|698|327|19|6|3|3|0|100|0|1|0|1|527|894|7|11|3|4|0|0|0|0|0|0 D|J|20160404|BANC|8|7|2793.7499|9111|37|91|1187.7499|5196|22|46|5|5|700|5|4|1|2|1|906|3910|11|44|5|4|0|0|0|0|0|0 D|J|20160404|BANF|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BANR|2|2|101|124|3|3|12|12|1|1|1|1|0|0|0|0|0|0|89|112|2|2|1|1|0|0|0|0|0|0 D|J|20160404|BAS|8|3|13254|2700|80|19|8099|1800|40|10|5|2|0|300|0|3|0|2|5155|600|40|6|5|1|0|0|0|0|0|0 D|J|20160404|BBCN|10|7|3142|5609|60|64|1837|3848|47|39|6|4|100|249|1|3|1|2|1205|1512|12|22|6|4|0|0|0|0|0|0 D|J|20160404|BBGI|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|BBOX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BBRG|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BBSI|3|4|262|307|5|6|200|0|2|0|1|0|14|219|2|5|1|3|48|88|1|1|1|1|0|0|0|0|0|0 D|J|20160404|BBW|2|3|206|368|3|6|106|200|2|2|1|2|0|0|0|0|0|0|100|168|1|4|1|1|0|0|0|0|0|0 D|J|20160404|BBX|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BC|7|4|4488|2283|59|30|1389|418|18|9|5|1|904|570|12|8|6|2|2195|1121|29|11|3|3|0|174|0|2|0|2 D|J|20160404|BCC|6|5|5526|3328|63|37|1001|483|10|5|4|3|888|305|10|4|3|2|3637|2540|43|28|4|4|0|0|0|0|0|0 D|J|20160404|BCO|3|3|314|1038|4|14|264|680|3|7|2|2|0|100|0|2|0|1|50|258|1|5|1|2|0|0|0|0|0|0 D|J|20160404|BCOR|8|7|5728|3004|42|28|909|1062|9|9|3|6|35|135|1|2|1|2|4784|1807|32|17|6|4|0|0|0|0|0|0 D|J|20160404|BCOV|2|4|897|608|13|11|106|302|3|6|1|3|100|0|1|0|1|0|691|306|9|5|1|1|0|0|0|0|0|0 D|J|20160404|BCPC|3|4|370|500|5|6|164|0|2|0|1|0|206|236|3|3|2|3|0|264|0|3|0|1|0|0|0|0|0|0 D|J|20160404|BCRH|0|2|0|247|0|4|0|0|0|0|0|0|0|247|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BCRX|6|11|5876|6316|55|58|251|2757|4|31|3|9|200|200|2|2|2|1|5425|3359|49|25|4|5|0|0|0|0|0|0 D|J|20160404|BDC|5|5|499|1900|13|27|126|309|2|4|2|2|273|1291|10|20|5|5|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160404|BDE|2|3|375|461|6|6|164|200|2|3|1|3|0|0|0|0|0|0|211|261|4|3|1|1|0|0|0|0|0|0 D|J|20160404|BDGE|0|2|0|274|0|3|0|200|0|2|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BDSI|8|6|3080|5487|33|45|710|4637|11|36|4|6|0|100|0|1|0|1|2370|750|22|8|5|2|0|0|0|0|0|0 D|J|20160404|BEAT|2|3|691|781|9|12|400|100|4|1|1|1|191|0|3|0|2|0|100|681|2|11|1|2|0|0|0|0|0|0 D|J|20160404|BEAV|9|6|2919|4160|35|58|1381|597|17|11|5|2|434|514|6|9|5|4|1104|3049|12|38|5|5|0|0|0|0|0|0 D|J|20160404|BECN|7|7|1964|2346|34|37|213|1107|3|15|2|4|853|285|17|12|4|5|898|954|14|10|4|4|0|0|0|0|0|0 D|J|20160404|BEL|4|3|882|700|10|7|178|600|2|6|1|2|0|0|0|0|0|0|704|100|8|1|3|1|0|0|0|0|0|0 D|J|20160404|BEP|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|BERY|7|11|2184|6753|35|69|1200|4063|21|43|5|8|10|1190|1|12|1|4|974|1400|13|13|3|6|0|100|0|1|0|1 D|J|20160404|BETR|9|9|7328|13860|64|182|5292|3040|43|24|6|4|0|400|0|4|0|2|2036|10420|21|154|5|7|0|0|0|0|0|0 D|J|20160404|BFAM|3|4|341|797|6|10|13|100|1|1|1|1|200|600|3|6|2|3|28|97|1|3|1|1|100|0|1|0|1|0 D|J|20160404|BFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BGC|5|8|4239|7452|44|71|532|1114|6|10|2|3|300|0|2|0|1|0|3407|6338|36|61|3|6|0|0|0|0|0|0 D|J|20160404|BGCP|6|10|6047|14370.4849|52|119|2528|7885.4849|23|62|5|6|0|0|0|0|0|0|3519|6485|29|57|4|6|0|0|0|0|0|0 D|J|20160404|BGFV|4|2|878|1009|14|10|112|409|3|4|2|2|207|200|3|1|3|1|559|400|8|5|2|1|0|0|0|0|0|0 D|J|20160404|BGG|7|4|1556|1942|22|21|356|1164|10|11|3|2|0|0|0|0|0|0|1200|778|12|10|6|3|0|0|0|0|0|0 D|J|20160404|BGS|6|5|1132|840|15|15|232|340|5|10|3|3|390|200|4|2|2|1|510|300|6|3|4|2|0|0|0|0|0|0 D|J|20160404|BH|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BHE|3|2|703|496|10|7|400|289|4|4|2|1|60|100|1|1|1|1|243|107|5|2|2|1|0|0|0|0|0|0 D|J|20160404|BHLB|3|3|350|176|4|3|0|50|0|1|0|1|250|126|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|BID|6|8|4006|4327|43|45|653|1877|7|19|2|3|200|0|1|0|1|0|3153|2450|35|26|6|7|0|0|0|0|0|0 D|J|20160404|BIG|5|7|2523|2175|27|28|1367|1096|17|15|2|5|300|100|3|1|2|1|856|979|7|12|3|4|0|0|0|0|0|1 D|J|20160404|BIN|5|5|6538|5300|64|47|4440|0|41|0|2|0|0|0|0|0|0|0|2098|4710|23|40|5|5|0|590|0|7|0|3 D|J|20160404|BIND|6|1|6034|807|36|9|5676|445|33|5|5|1|358|200|3|2|3|1|0|162|0|2|0|1|0|0|0|0|0|0 D|J|20160404|BIO|1|2|300|828|3|10|0|200|0|2|0|1|100|257|1|3|1|2|100|240|1|3|1|1|100|131|1|2|1|1 D|J|20160404|BIOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|BIOS|5|7|1163|2601|19|22|883|412|10|6|5|4|0|0|0|0|0|0|280|2189|9|16|1|4|0|0|0|0|0|0 D|J|20160404|BJRI|4|6|1506|1400|16|17|441|500|6|5|1|3|179|601|2|7|2|3|886|299|8|5|3|3|0|0|0|0|0|0 D|J|20160404|BKE|5|7|1407|1555|19|30|378|951|4|21|3|5|478|200|5|2|2|1|551|404|10|7|3|3|0|0|0|0|0|0 D|J|20160404|BKFS|3|3|240|303|7|4|0|100|0|1|0|1|40|3|4|1|2|1|100|200|2|2|1|1|100|0|1|0|1|0 D|J|20160404|BKH|4|6|2586|2715|38|37|1611|1796|23|20|3|4|252|511|3|12|2|3|723|408|12|5|2|2|0|0|0|0|0|0 D|J|20160404|BKMU|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BKS|5|8|3929|3861|50|53|500|2990|5|40|1|6|0|0|0|0|0|0|3429|871|45|13|5|4|0|0|0|0|0|0 D|J|20160404|BKU|9|7|3271|2541|56|35|2167|1737|46|27|5|4|0|0|0|0|0|0|1104|804|10|8|5|4|0|0|0|0|0|0 D|J|20160404|BLCM|3|6|1221|2712|10|31|58|410|1|4|1|1|8|979|1|9|1|4|1155|1323|8|18|2|4|0|0|0|0|0|0 D|J|20160404|BLD|5|1|429|202|10|7|228|0|7|0|4|0|100|0|1|0|1|0|101|202|2|7|1|1|0|0|0|0|0|0 D|J|20160404|BLDP|3|6|5414|7014|24|37|1114|5600|7|25|2|4|0|0|0|0|0|0|4300|1414|17|12|2|4|0|0|0|0|0|0 D|J|20160404|BLDR|6|12|2721|8118|32|97|1031|3518|11|46|3|7|78|500|1|4|1|2|1612|4100|20|47|3|7|0|0|0|0|0|1 D|J|20160404|BLKB|4|5|716|1431|13|21|220|487|7|7|2|1|496|477|6|8|4|4|0|467|0|6|0|2|0|0|0|0|0|0 D|J|20160404|BLMN|8|10|6755|8342|67|99|1999|3146|18|42|4|5|200|0|2|0|2|0|4556|5096|47|56|5|6|0|100|0|1|0|1 D|J|20160404|BLMT|1|1|15|7|3|2|0|0|0|0|0|0|15|7|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BLOX|7|7|1486|4460|19|50|446|405|10|4|3|4|5|283|1|3|1|3|1035|3772|8|43|5|5|0|0|0|0|0|0 D|J|20160404|BLT|1|4|180|404|2|6|0|104|0|3|0|2|0|0|0|0|0|0|180|300|2|3|1|3|0|0|0|0|0|0 D|J|20160404|BLUE|8|7|4345|3596|50|42|616|352|6|6|5|3|2986|2245|35|25|6|6|743|999|9|11|4|3|0|0|0|0|0|0 D|J|20160404|BLX|2|2|185|311|2|6|0|107|0|2|0|1|85|3|1|1|1|1|100|201|1|3|1|1|0|0|0|0|0|0 D|J|20160404|BMI|2|1|195|2|3|1|95|0|2|0|2|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BMS|6|7|1883|2726|31|39|610|1113|10|12|3|5|162|21|5|1|3|1|1111|1592|16|26|3|3|0|0|0|0|0|0 D|J|20160404|BMTC|1|2|610|600|7|6|283|200|3|2|1|2|27|300|1|3|1|2|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160404|BNCL|4|7|1581|2970|19|36|30|1200|1|13|1|2|0|11|0|1|0|1|1551|1759|18|22|4|4|0|0|0|0|0|0 D|J|20160404|BNCN|2|2|112|881|3|9|0|100|0|1|0|1|11|781|1|8|1|2|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|BNED|2|4|856|3249|10|33|254|2786|3|27|1|4|0|0|0|0|0|0|602|463|7|6|2|2|0|0|0|0|0|0 D|J|20160404|BNFT|2|3|194|742.845|3|9|0|57.845|0|1|0|1|100|442|1|5|1|3|94|243|2|3|1|1|0|0|0|0|0|0 D|J|20160404|BOBE|5|5|883|604|12|7|424|200|6|2|1|2|200|204|2|3|2|2|259|200|4|2|3|2|0|0|0|0|0|0 D|J|20160404|BOCH|0|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0 D|J|20160404|BOFI|7|4|2864.5162|3470|36|48|817.2581|747|12|10|4|2|232.2581|100|3|1|2|1|1815|2623|21|37|5|4|0|0|0|0|0|0 D|J|20160404|BOH|4|7|856|1151|12|14|100|239|1|3|1|3|180|280|2|3|2|2|576|632|9|8|2|2|0|0|0|0|0|0 D|J|20160404|BOJA|2|3|469|872|6|13|7|200|1|2|1|1|162|200|2|2|2|1|300|472|3|9|2|2|0|0|0|0|0|0 D|J|20160404|BOKF|5|6|1481|1214|21|13|236|157|5|3|2|2|945|457|13|5|4|2|300|600|3|5|1|4|0|0|0|0|0|0 D|J|20160404|BONT|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|BOOT|3|2|1967|1567|21|17|467|300|5|3|2|1|200|0|2|0|1|0|1300|1267|14|14|3|2|0|0|0|0|0|0 D|J|20160404|BOX|7|6|2200|4076|21|39|200|2073|2|19|2|3|200|100|3|1|1|1|1800|1903|16|19|5|4|0|0|0|0|0|0 D|J|20160404|BPFH|5|3|2494|1427|35|18|850|977|12|12|3|3|0|0|0|0|0|0|1644|450|23|6|3|1|0|0|0|0|0|0 D|J|20160404|BPI|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BPMC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|BPMX|0|1|0|906|0|8|0|906|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BPOP|7|9|2486|2725|37|43|510|662|10|11|5|6|330|630|4|12|4|5|1646|1433|23|20|5|6|0|0|0|0|0|0 D|J|20160404|BPT|3|2|1067|389|9|6|417|167|3|2|2|1|550|22|5|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160404|BPTH|3|3|900|112.4108|7|8|300|110.4108|1|7|1|2|0|2|0|1|0|1|600|0|6|0|2|0|0|0|0|0|0|0 D|J|20160404|BRC|4|4|445|710|5|8|100|200|1|2|1|1|45|100|1|1|1|1|300|410|3|5|3|3|0|0|0|0|0|0 D|J|20160404|BRKL|5|7|936|2818|10|29|556|933|6|10|3|3|0|541|0|6|0|5|380|1344|4|13|3|2|0|0|0|0|0|0 D|J|20160404|BRKR|9|11|10882|8027|109|89|1240|2339|17|26|6|5|600|540|6|6|3|4|9042|5010|86|55|6|8|0|138|0|2|0|1 D|J|20160404|BRKS|2|3|892|1710|9|18|92|1410|1|15|1|2|100|0|1|0|1|0|700|300|7|3|1|2|0|0|0|0|0|0 D|J|20160404|BRO|8|7|3746|2390|33|27|2546|602|22|7|4|3|0|0|0|0|0|0|1200|1788|11|20|5|5|0|0|0|0|0|0 D|J|20160404|BRS|5|8|6799|5213|90|69|1538|887|21|15|4|4|700|700|7|11|3|3|4561|3626|62|43|4|3|0|0|0|0|0|0 D|J|20160404|BRSS|2|2|110|835|2|11|10|598|1|7|1|2|100|200|1|3|1|2|0|37|0|1|0|1|0|0|0|0|0|0 D|J|20160404|BSET|2|1|1275|371|11|4|54|0|2|0|2|0|1121|100|8|1|2|1|100|271|1|3|1|1|0|0|0|0|0|0 D|J|20160404|BSFT|5|5|1218|2125|15|22|206|972|3|7|1|2|300|602|3|7|2|5|712|551|9|8|3|2|0|0|0|0|0|0 D|J|20160404|BSM|4|7|388|1401|4|14|0|400|0|3|0|2|200|701|2|8|2|6|188|300|2|3|2|2|0|0|0|0|0|0 D|J|20160404|BSQR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BSRR|1|2|100|110|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160404|BSTC|1|3|100|610|1|7|0|0|0|0|0|0|100|400|1|4|1|3|0|210|0|3|0|2|0|0|0|0|0|0 D|J|20160404|BSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BTU|11|10|30036|10936.381|280|115|3963|7316.381|27|83|8|6|500|0|5|0|2|0|25573|2720|248|31|6|6|0|900|0|1|0|1 D|J|20160404|BTX|1|2|300|122|1|2|0|100|0|1|0|1|0|0|0|0|0|0|300|22|1|1|1|1|0|0|0|0|0|0 D|J|20160404|BUFF|10|9|8930|8894|86|89|2626|1368|29|13|9|5|1384|2129|14|22|4|7|4853|5297|42|53|5|6|67|100|1|1|1|1 D|J|20160404|BURL|6|8|4432|3209|64|46|1022|850|16|18|5|5|1000|500|10|6|3|3|2410|1859|38|22|4|4|0|0|0|0|0|0 D|J|20160404|BUSE|4|4|538|1338|9|15|200|283|2|3|2|2|100|200|2|2|1|2|238|855|5|10|2|2|0|0|0|0|0|0 D|J|20160404|BV|7|7|3672|3352|37|32|981|1383|8|12|3|5|94|0|2|0|1|0|2597|1969|27|20|5|3|0|0|0|0|0|0 D|J|20160404|BW|2|2|316|218|4|3|100|18|1|1|1|1|0|100|0|1|0|1|216|100|3|1|1|1|0|0|0|0|0|0 D|J|20160404|BWEN|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|BWFG|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160404|BWINB|1|3|88|286|4|16|0|0|0|0|0|0|88|286|4|16|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|BWLD|4|5|1796|1797|23|23|502|201|7|3|2|3|1107|1438|14|16|4|4|187|158|2|4|2|2|0|0|0|0|0|0 D|J|20160404|BWP|9|9|4773|2520|65|42|958|1552|20|26|5|5|493|0|5|0|2|0|3322|933|40|15|6|6|0|35|0|1|0|1 D|J|20160404|BWXT|8|12|5127|6002|38|60|1423|3037|17|31|4|6|0|422|0|5|0|3|1404|2543|11|24|5|7|2300|0|10|0|5|0 D|J|20160404|BXE|4|1|3800|1000|31|3|3600|1000|30|3|3|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|BXS|6|8|2539|3549|35|39|566|1599|9|21|2|5|0|100|0|1|0|1|1973|1850|26|17|4|5|0|0|0|0|0|0 D|J|20160404|BYD|6|8|4658|4437|68|51|2857|1510|44|14|5|4|0|100|0|1|0|1|1801|2717|24|34|5|5|0|110|0|2|0|1 D|J|20160404|BYLK|1|1|100|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0 D|J|20160404|BZH|6|7|1914|1631|20|22|192|1188|4|13|3|5|0|100|0|1|0|1|1722|343|16|8|4|2|0|0|0|0|0|0 D|J|20160404|CAA|8|8|5705|3878|73|38|3605|1282|50|14|6|3|210|200|3|2|2|2|1890|2396|20|22|4|6|0|0|0|0|0|0 D|J|20160404|CAAS|1|1|212|212|3|3|0|212|0|3|0|1|0|0|0|0|0|0|212|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|CAB|3|8|1295|708|15|16|191|228|5|8|2|5|100|196|1|5|1|4|1004|284|9|3|3|3|0|0|0|0|0|0 D|J|20160404|CABO|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CAC|0|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CACB|2|2|110|456|2|2|0|100|0|1|0|1|98|356|1|1|1|1|0|0|0|0|0|0|12|0|1|0|1|0 D|J|20160404|CACC|4|2|815|401|9|5|93|100|1|1|1|1|722|301|8|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CACI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CACQ|0|1|0|38|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CAE|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CAFD|5|2|1110|205|16|2|248|165|4|1|3|1|255|40|4|1|2|1|607|0|8|0|3|0|0|0|0|0|0|0 D|J|20160404|CAKE|5|3|1816|831|20|10|226|400|4|5|3|2|700|100|5|1|3|1|890|331|11|4|3|1|0|0|0|0|0|0 D|J|20160404|CAL|3|3|594|639|7|10|169|10|2|1|2|1|100|100|1|1|1|1|325|529|4|8|2|2|0|0|0|0|0|0 D|J|20160404|CALA|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CALD|9|8|3254|3366|39|42|200|1392|2|15|2|2|300|500|3|5|3|5|2754|1474|34|22|7|4|0|0|0|0|0|0 D|J|20160404|CALL|1|4|60|800|1|9|0|200|0|2|0|2|0|0|0|0|0|0|60|600|1|7|1|3|0|0|0|0|0|0 D|J|20160404|CALM|5|7|1581.6667|1320|24|19|695|150|8|3|1|2|560.6667|567|11|11|4|5|326|603|5|5|2|2|0|0|0|0|0|0 D|J|20160404|CALX|5|5|665|1278|10|14|232|953|5|9|5|4|0|0|0|0|0|0|433|325|5|5|2|2|0|0|0|0|0|0 D|J|20160404|CAMP|8|6|5617|1862|46|20|4283|453|29|6|3|2|218|0|4|0|2|0|1116|1409|13|14|5|4|0|0|0|0|0|0 D|J|20160404|CAPL|2|3|200|500|2|5|0|200|0|2|0|2|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CARA|9|7|3709|3096|43|45|2152|966|18|20|5|4|389|197|4|3|4|2|1168|1933|21|22|2|3|0|0|0|0|0|0 D|J|20160404|CARB|1|1|346|649|4|7|0|0|0|0|0|0|0|0|0|0|0|0|346|649|4|7|1|1|0|0|0|0|0|0 D|J|20160404|CARO|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1 D|J|20160404|CAS|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160404|CASH|1|2|100|430|1|7|0|0|0|0|0|0|100|430|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CASS|0|3|0|249|0|5|0|120|0|2|0|1|0|129|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CASY|5|4|1247|536|22|9|281|6|4|2|2|2|575|230|9|3|3|3|291|300|5|4|3|1|100|0|4|0|1|0 D|J|20160404|CATB|2|1|118|100|3|1|4|0|1|0|1|0|0|100|0|1|0|1|114|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|CATM|5|6|2061|2762|22|28|356|841|4|9|1|4|205|621|3|8|1|4|1500|1300|15|11|4|4|0|0|0|0|0|0 D|J|20160404|CATO|2|3|465|241|6|3|0|100|0|1|0|1|100|41|1|1|1|1|365|100|5|1|1|1|0|0|0|0|0|0 D|J|20160404|CATY|8|7|1860|1463|29|25|582|465|13|6|4|4|240|0|3|0|2|0|1038|998|13|19|4|3|0|0|0|0|0|0 D|J|20160404|CAVM|4|6|2863|2905|32|30|300|400|3|4|2|2|1629|1505|18|16|2|4|834|800|10|8|2|2|100|200|1|2|1|1 D|J|20160404|CBAY|3|1|200|395|7|4|200|295|7|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CBB|11|9|15954|7940|107|68|2746|4440|28|50|8|7|0|100|0|1|0|1|13208|2800|79|13|8|4|0|600|0|4|0|2 D|J|20160404|CBF|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CBI|11|7|8399|2571|93|36|3186|1360|47|20|6|3|900|382|10|8|5|4|3913|829|32|8|7|6|400|0|4|0|3|0 D|J|20160404|CBK|5|5|2745|3180|37|66|1143|539|14|7|3|4|100|23|1|1|1|1|1502|2618|22|58|2|3|0|0|0|0|0|0 D|J|20160404|CBM|6|5|4286.3333|2754|50|24|600|100|4|1|2|1|2207.3333|705|26|8|5|3|1279|1849|18|14|3|3|200|100|2|1|2|1 D|J|20160404|CBPO|3|6|1341|1265|14|14|800|0|8|0|1|0|541|1165|6|13|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CBPX|3|5|301|1441|4|16|0|922|0|9|0|3|0|100|0|1|0|1|301|419|4|6|3|3|0|0|0|0|0|0 D|J|20160404|CBR|6|6|2110|4146|26|23|801|3346|10|16|3|3|0|0|0|0|0|0|1309|800|16|7|6|4|0|0|0|0|0|0 D|J|20160404|CBRL|4|5|1080|884|11|11|100|0|1|0|0|0|880|748|9|9|4|3|100|136|1|2|1|2|0|0|0|0|1|0 D|J|20160404|CBSH|7|6|3279|1268|56|17|2144|103|41|2|5|2|298|43|5|1|3|1|637|1122|8|14|2|3|200|0|2|0|2|0 D|J|20160404|CBT|8|7|1432|3306|32|44|374|1245|10|18|4|3|102|776|8|11|5|4|956|1277|14|14|5|4|0|8|0|1|0|1 D|J|20160404|CBU|4|3|621|613|18|10|224|403|7|6|3|2|142|110|8|3|3|2|255|100|3|1|1|1|0|0|0|0|0|0 D|J|20160404|CBZ|2|3|329|1142|4|11|0|741|0|6|0|2|0|0|0|0|0|0|329|401|4|5|2|2|0|0|0|0|0|0 D|J|20160404|CCBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CCC|7|7|1891|2934|20|28|530|1334|6|13|2|3|0|0|0|0|0|0|1361|1600|14|15|6|5|0|0|0|0|0|0 D|J|20160404|CCF|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CCJ|12|7|18528|19610|138|155|6672|14633|68|106|7|6|0|0|0|0|0|0|11756|4777|69|47|10|5|100|200|1|2|1|2 D|J|20160404|CCLP|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CCMP|3|3|500|707|5|8|0|0|0|0|0|0|300|100|3|1|3|1|200|607|2|7|1|2|0|0|0|0|0|0 D|J|20160404|CCNE|1|1|75|300|1|4|0|0|0|0|0|0|75|300|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CCO|2|1|700|328|9|4|300|128|3|2|1|1|0|0|0|0|0|0|400|200|6|2|1|1|0|0|0|0|0|0 D|J|20160404|CCOI|5|7|2780|4712|35|48|496|2500|7|22|1|6|801|781|9|8|4|3|1483|1431|19|18|4|4|0|0|0|0|0|0 D|J|20160404|CCRN|6|4|2225|2223|31|27|834|1135|14|11|4|2|108|204|2|3|1|1|1283|784|15|12|4|2|0|100|0|1|0|1 D|J|20160404|CCS|1|1|115|100|2|1|15|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CCUR|1|0|53.3333|0|1|0|0|0|0|0|0|0|53.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CCXI|3|3|3519|585|13|9|2100|285|4|6|2|2|100|0|1|0|1|0|1319|300|8|3|2|1|0|0|0|0|0|0 D|J|20160404|CDI|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CDNA|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|CDRB|3|4|654|896|8|9|400|4|3|2|1|1|100|392|1|3|1|2|154|500|4|4|2|2|0|0|0|0|0|0 D|J|20160404|CDTX|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CDXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CEB|2|1|52|200|2|2|0|200|0|2|0|1|52|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CECE|3|5|425|912|5|13|325|803|4|9|2|3|0|76|0|2|0|1|100|33|1|2|1|2|0|0|0|0|0|0 D|J|20160404|CECO|7|8|6246|6249|53|54|678|3047|8|22|2|3|971|1100|5|10|3|5|4597|2002|40|21|6|4|0|100|0|1|0|1 D|J|20160404|CEF|9|8|10716|10130|91|79|1885|3447|17|29|6|5|0|0|0|0|0|0|8831|6683|74|50|7|7|0|0|0|0|1|0 D|J|20160404|CELP|2|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CEMP|11|11|7294|5425|75|54|3740|1063|35|16|6|5|1443|1256|16|14|6|6|2011|2822|23|23|5|5|100|284|1|1|1|1 D|J|20160404|CENT|4|2|600|156|6|2|200|56|2|1|2|1|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CEQP|8|5|2810|2778|35|39|932|703|12|10|6|3|681|322|9|8|4|2|1197|1753|14|21|4|4|0|0|0|0|0|0 D|J|20160404|CERS|9|10|10965|12946.4706|102|120|4938|4090.4706|53|45|6|6|0|0|0|0|0|0|6027|8856|49|75|7|8|0|0|0|0|0|0 D|J|20160404|CERU|4|4|600|500|5|4|400|200|3|2|2|2|0|0|0|0|0|0|200|300|2|2|2|2|0|0|0|0|0|0 D|J|20160404|CETV|2|3|1121|1154|12|13|100|916|1|10|1|2|0|0|0|0|0|0|1021|238|11|3|1|1|0|0|0|0|0|0 D|J|20160404|CEVA|3|2|1093|500|9|5|693|0|5|0|1|0|300|100|3|1|3|1|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160404|CFFN|5|7|4500|6018|38|47|146|4628|2|32|1|5|0|0|0|0|0|0|4354|1390|36|15|5|5|0|0|0|0|0|0 D|J|20160404|CFMS|9|8|4814|3505|44|33|4110|0|38|0|6|2|100|295|1|3|5|4|604|1100|5|9|3|5|0|2110|0|21|0|0 D|J|20160404|CFNB|0|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CFNL|5|1|1207|220|12|2|305|200|3|1|3|1|702|0|7|0|3|0|200|20|2|1|1|1|0|0|0|0|0|0 D|J|20160404|CFR|8|7|3323|3829|32|43|719|1103|9|13|5|3|625|955|12|14|5|5|1979|1771|11|16|2|3|0|0|0|0|0|0 D|J|20160404|CFX|10|9|6134|4932|80|53|1408|1295|28|16|4|5|333|400|8|4|5|4|4199|3237|43|33|7|5|194|0|1|0|1|0 D|J|20160404|CG|4|7|5764|4095|61|43|2200|855|23|9|2|5|0|0|0|0|0|0|3264|3240|35|34|4|4|300|0|3|0|3|0 D|J|20160404|CGA|1|1|54|600|1|9|0|600|0|9|0|1|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CGEN|1|4|144|729.5|2|11|0|315.5|0|6|0|3|0|0|0|0|0|0|144|414|2|5|1|1|0|0|0|0|0|0 D|J|20160404|CGI|1|2|216|342|3|7|0|0|0|0|0|0|100|0|1|0|1|0|116|342|2|7|1|2|0|0|0|0|0|0 D|J|20160404|CGIX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CGNX|4|5|2659|1931|36|26|409|595|7|9|1|2|100|0|1|0|1|0|2050|1336|27|17|3|4|100|0|1|0|1|0 D|J|20160404|CHCO|3|1|208|96|5|1|106|96|2|1|1|1|2|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|CHDN|6|4|1006|603|12|5|299|303|5|2|2|1|707|300|7|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CHE|4|2|332|310|5|4|0|0|0|0|0|0|332|310|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CHEF|3|4|400|900|3|8|400|500|3|4|3|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CHFC|6|6|7021|1529|74|20|3521|205|37|4|6|2|2512|220|25|3|2|3|988|1104|12|13|2|4|0|0|0|0|0|0 D|J|20160404|CHFN|1|1|100|111|1|2|100|11|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CHGG|4|5|1910|7871|20|51|463|6786|5|42|2|3|200|200|1|1|1|1|1247|885|14|8|3|3|0|0|0|0|0|0 D|J|20160404|CHH|4|2|1065|797|12|11|564|50|6|1|2|1|401|504|5|6|3|2|100|243|1|4|1|2|0|0|0|0|0|0 D|J|20160404|CHKE|2|1|111|48|2|1|100|0|1|0|1|0|11|48|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CHKR|2|1|500|500|4|4|100|500|1|4|1|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|CHMA|4|4|1106|1037|14|9|715|0|10|0|2|0|100|400|1|4|1|3|291|637|3|5|4|3|0|0|0|0|0|0 D|J|20160404|CHMT|5|6|2101|1781|27|20|100|878|1|9|1|4|5|200|1|2|1|2|1996|703|25|9|5|2|0|0|0|0|0|0 D|J|20160404|CHNR|1|1|400|400|4|4|200|0|2|0|1|0|200|200|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|CHRS|4|9|786|3349|10|44|100|852|1|11|1|3|450|2171|5|27|3|8|236|276|4|5|2|1|0|50|0|1|0|1 D|J|20160404|CHUY|2|4|557|1302|6|17|257|499|3|5|1|2|100|319|1|4|1|3|200|484|2|8|1|2|0|0|0|0|0|0 D|J|20160404|CIA|1|0|191|0|2|0|191|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CIFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CIGI|2|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160404|CIR|1|2|202|400|3|4|0|0|0|0|0|0|202|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CIVI|1|2|50|261|1|3|0|86|0|1|0|1|50|75|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CKEC|4|7|1575|2024|17|22|961|616|10|9|1|3|0|0|0|0|0|0|614|1408|7|13|3|5|0|0|0|0|0|0 D|J|20160404|CKH|2|4|167|897|6|9|54|400|2|4|1|2|5|297|2|3|1|2|108|200|2|2|1|1|0|0|0|0|0|0 D|J|20160404|CKP|4|6|556|5553|9|36|81|5253|6|33|2|4|0|0|0|0|0|0|475|300|3|3|2|2|0|0|0|0|0|0 D|J|20160404|CLB|7|6|3416|1412|41|25|393|407|8|7|3|2|2423|550|27|10|6|5|600|455|6|8|3|4|0|0|0|0|0|0 D|J|20160404|CLC|4|7|1909|1407|25|17|635|120|9|2|2|2|1059|619|13|8|3|4|192|668|2|7|1|3|23|0|1|0|1|0 D|J|20160404|CLD|8|4|9669|5500|80|40|1138|1370|11|12|3|3|0|0|0|0|0|0|8531|4130|69|28|6|2|0|0|0|0|0|0 D|J|20160404|CLFD|2|0|105|0|3|0|100|0|1|0|1|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CLGX|6|7|1899|3148|34|38|722|2036|15|24|3|5|122|404|3|5|1|2|1055|708|16|9|3|3|0|0|0|0|0|0 D|J|20160404|CLH|6|5|1114|2077|18|24|127|881|5|10|3|3|207|414|4|5|2|2|780|782|9|9|4|3|0|0|0|0|0|0 D|J|20160404|CLMS|3|2|1179|300|10|3|100|300|1|3|1|2|779|0|6|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|CLMT|7|7|849|1589.5453|18|31|7|305.3942|2|6|2|3|542|600.1511|13|14|5|5|300|684|3|11|2|4|0|0|0|0|0|0 D|J|20160404|CLNE|12|7|29243|8806|237|76|14825|5806|119|49|8|6|0|0|0|0|0|0|14418|3000|118|27|8|4|0|0|0|0|0|0 D|J|20160404|CLS|4|3|1978|3100|20|28|1078|2900|11|26|2|2|0|100|0|1|0|1|900|100|9|1|4|1|0|0|0|0|0|0 D|J|20160404|CLSN|3|2|672|562|10|7|0|200|0|1|0|1|510|0|5|0|2|0|162|362|5|6|1|1|0|0|0|0|0|0 D|J|20160404|CLUB|2|1|346|224|5|3|100|0|1|0|1|0|224|224|3|3|2|1|22|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CLVS|7|10|8583|8858|89|102|1407|3161|15|34|3|6|2762|1724|25|18|6|5|4414|3917|49|49|4|3|0|56|0|1|0|1 D|J|20160404|CLW|3|1|131|100|4|1|0|0|0|0|0|0|126|0|3|0|2|0|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|CMC|9|13|15965|21470|182|267|6017|13148|53|162|8|9|0|400|0|3|0|2|9948|7922|129|102|5|8|0|0|0|0|0|0 D|J|20160404|CMCO|3|3|156|336|5|4|21|0|1|0|1|0|0|336|0|4|0|3|135|0|4|0|2|0|0|0|0|0|0|0 D|J|20160404|CMFN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CMN|1|3|504|730|6|9|352|196|4|2|1|1|100|281|1|3|1|3|52|253|1|4|1|1|0|0|0|0|0|0 D|J|20160404|CMP|5|4|863|815|9|12|200|207|2|3|2|3|300|208|3|5|2|2|363|400|4|4|3|2|0|0|0|0|0|0 D|J|20160404|CMPR|3|3|369|871|5|18|0|0|0|0|0|0|169|871|3|18|2|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|CMRE|1|3|200|300|2|3|200|0|2|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CMTL|1|1|76|384|1|5|0|100|0|1|0|1|0|67|0|1|0|1|76|217|1|3|1|1|0|0|0|0|0|0 D|J|20160404|CNAT|6|4|8201|2000|46|19|1000|300|10|1|3|1|137.8882|400|2|4|2|3|7063.1118|1300|34|14|3|3|0|0|0|0|0|0 D|J|20160404|CNCE|4|2|490|261|6|3|0|0|0|0|0|0|290|0|3|0|3|0|200|261|3|3|2|2|0|0|0|0|0|0 D|J|20160404|CNIT|1|2|100|260|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CNK|11|11|4832|6658|45|69|1457|2481|17|30|5|5|570|201|6|3|4|3|2705|3976|21|36|5|5|100|0|1|0|1|0 D|J|20160404|CNL|6|9|6618|6377|48|42|4437|3331|28|25|5|7|34|477|1|1|1|1|2147|2569|19|16|2|3|0|0|0|0|0|0 D|J|20160404|CNMD|1|2|86|200|1|2|86|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CNNX|3|2|271|400|3|4|91|0|1|0|1|0|180|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CNO|9|10|11881|12329|108|119|4650|5651|49|56|7|5|100|0|1|0|1|0|6231|6378|52|61|5|8|900|300|6|2|4|2 D|J|20160404|CNS|4|2|596|500|8|5|200|100|2|1|1|1|306|300|5|3|4|2|90|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|CNSL|3|3|605|1686|7|15|105|1377|2|10|2|2|200|100|2|1|1|1|300|209|3|4|1|2|0|0|0|0|0|0 D|J|20160404|CNTY|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|CNV|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|COBZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CODI|1|1|19|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|COHR|3|5|556|1492|8|16|100|800|2|6|1|2|445|692|5|10|2|4|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|COHU|3|2|304|374|5|6|200|0|2|0|1|0|103|100|2|1|2|1|1|274|1|5|1|2|0|0|0|0|0|0 D|J|20160404|COKE|3|0|18|0|3|0|0|0|0|0|0|0|18|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|COLB|4|5|1183|989|16|13|339|337|5|5|3|3|200|100|2|1|2|1|644|552|9|7|2|2|0|0|0|0|0|0 D|J|20160404|COLL|4|6|798|1057.1085|13|35|0|464.1428|0|7|0|2|213|481.9657|4|26|3|6|585|111|9|2|2|1|0|0|0|0|0|0 D|J|20160404|COLM|3|4|1072|1100|13|11|30|600|1|6|1|3|441|300|5|3|3|2|601|200|7|2|2|1|0|0|0|0|0|1 D|J|20160404|CONE|9|8|6443|12014|72|124|2916|8634|35|86|7|7|1911|600|19|6|6|2|1316|2680|15|31|2|4|300|100|3|1|2|1 D|J|20160404|CONN|6|7|2057|3008|24|38|200|827|2|13|2|5|300|208|3|4|2|3|1557|1973|19|21|5|4|0|0|0|0|0|0 D|J|20160404|CORE|4|2|328|113|7|3|100|0|1|0|1|0|228|113|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CORI|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|CORR|3|3|400|995|8|10|0|179|0|3|0|1|200|400|2|2|2|2|200|416|6|5|1|2|0|0|0|0|0|0 D|J|20160404|CORT|2|3|1096|426|13|6|0|326|0|5|0|3|0|0|0|0|0|0|1096|100|13|1|2|1|0|0|0|0|0|0 D|J|20160404|COT|9|7|13912|11295|143|106|7316|5342|78|40|3|4|0|0|0|0|0|0|5996|4939|59|55|9|5|600|1014|6|11|2|2 D|J|20160404|COTY|7|7|8051|6438|98|81|2225|1588|34|22|6|5|301|551|7|14|2|4|5525|4299|57|45|4|4|0|0|0|0|0|0 D|J|20160404|COVS|1|2|12|159|1|2|0|0|0|0|0|0|0|159|0|2|0|2|12|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|COWN|7|7|9032|6867|59|65|1303|4768|15|46|3|5|1699|100|3|1|1|1|6030|1999|41|18|4|3|0|0|0|0|0|1 D|J|20160404|CPA|5|6|473|1432|11|21|23|668|1|10|1|2|400|564|5|9|3|4|50|200|5|2|3|1|0|0|0|0|0|0 D|J|20160404|CPF|1|1|60|100|1|1|0|100|0|1|0|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CPHD|6|8|2096|3860|30|56|528|1037|10|17|4|4|372|591|4|10|3|5|1147|2232|15|29|4|5|49|0|1|0|1|0 D|J|20160404|CPHR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CPK|2|2|300|274|3|3|0|187|0|2|0|2|300|87|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CPLA|3|4|210|500|4|7|200|0|3|0|2|0|10|400|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CPLP|7|7|8493|4352|77|49|1425|775|23|9|5|3|100|100|1|1|1|1|6968|3477|53|39|4|6|0|0|0|0|0|0 D|J|20160404|CPPL|6|5|1084|1382|14|18|305|706|5|9|3|4|379|438|6|6|4|2|400|238|3|3|3|3|0|0|0|0|0|0 D|J|20160404|CPRT|10|9|5324|2996|57|24|2810|204|31|2|4|2|433|200|5|2|3|2|2081|2592|21|20|5|7|0|0|0|0|0|0 D|J|20160404|CPRX|8|8|3391|3284|25|26|1035|1884|9|11|4|4|300|100|2|1|1|1|2056|1300|14|14|5|5|0|0|0|0|0|0 D|J|20160404|CPS|4|2|616|400|8|4|158|100|2|1|2|1|351|200|4|2|3|1|107|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|CPSI|1|1|8|3|1|1|8|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CPSS|2|1|148|48|2|1|48|0|1|0|1|0|100|0|1|0|1|0|0|48|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CPST|3|3|1249.913|7200|13|60|949.913|2100|10|9|2|2|100|300|1|3|1|1|200|4800|2|48|1|1|0|0|0|0|0|0 D|J|20160404|CPTA|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CPXX|7|10|3857.8246|9662.905|35|66|900|3011.1272|9|24|4|7|1131.8246|677.7778|12|7|5|4|1826|5974|14|35|2|3|0|0|0|0|0|0 D|J|20160404|CQH|2|0|139|0|2|0|0|0|0|0|0|0|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CQP|8|8|1962|2152|35|34|672|1094|19|13|6|5|370|225|4|3|3|3|920|833|12|18|4|3|0|0|0|0|0|0 D|J|20160404|CR|3|5|806|2503.5714|10|28|0|1691.5714|0|16|0|4|406|619|6|10|3|2|400|193|4|2|2|2|0|0|0|0|0|0 D|J|20160404|CRAY|3|7|1560|1776|21|25|200|759|2|12|1|3|800|312|8|5|2|5|560|705|11|8|1|2|0|0|0|0|0|0 D|J|20160404|CRBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CRCM|0|3|0|600|0|6|0|500|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CREE|8|8|4379|8627|62|99|866|2364|11|28|3|5|897|1064|7|11|4|5|2616|5199|44|60|4|4|0|0|0|0|0|0 D|J|20160404|CRHM|0|1|0|800|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0 D|J|20160404|CRIS|5|5|1852|2922.023|23|51|120|1138.203|2|25|2|4|0|123.82|0|5|0|2|1732|1660|21|21|3|2|0|0|0|0|0|0 D|J|20160404|CRL|7|7|2867|2380|42|26|617|899|8|9|4|2|778|753|10|8|3|6|1372|728|23|9|1|2|100|0|1|0|1|0 D|J|20160404|CRMD|5|5|1453|2010|15|18|723|720|7|6|3|2|100|100|1|1|1|1|530|1090|6|10|3|3|100|100|1|1|1|1 D|J|20160404|CRNT|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CROX|10|6|4570|4749|42|54|1491|1152|15|16|5|4|424|100|4|1|2|1|2655|3497|23|37|6|4|0|0|0|0|0|0 D|J|20160404|CRR|8|7|1752|1290|23|19|238|771|7|9|3|5|300|0|3|0|2|0|1214|519|13|10|4|3|0|0|0|0|0|0 D|J|20160404|CRS|4|7|513|1253|19|36|200|485|2|25|2|3|0|105|0|2|0|2|288|663|16|9|2|4|25|0|1|0|1|0 D|J|20160404|CRVL|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CRWN|4|5|805|2214|9|20|514|1814|6|16|2|3|0|0|0|0|0|0|291|400|3|4|2|2|0|0|0|0|0|0 D|J|20160404|CRWS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CRY|0|3|0|1300|0|11|0|1000|0|9|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CSAL|10|8|3962|4693|42|58|1448|2045|20|29|5|5|100|108|1|2|1|1|2414|2540|21|27|5|4|0|0|0|0|0|0 D|J|20160404|CSBK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CSCD|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CSFL|0|1|0|168|0|4|0|128|0|3|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CSGS|4|8|1408|4198|21|44|330|1247|5|15|2|5|0|621|0|6|0|3|1078|2330|16|23|3|4|0|0|0|0|0|0 D|J|20160404|CSH|3|2|252|269|4|5|4|203|1|4|1|2|148|0|2|0|2|0|100|66|1|1|1|1|0|0|0|0|0|0 D|J|20160404|CSII|5|8|5059|4188.125|44|31|1753|1948.125|17|11|3|4|555|390|6|4|2|2|2751|1850|21|16|4|4|0|0|0|0|0|0 D|J|20160404|CSLT|2|4|900|635|10|7|0|394|0|4|0|2|50|0|1|0|1|0|850|241|9|3|1|2|0|0|0|0|0|0 D|J|20160404|CSOD|5|8|2959|2927.5556|34|39|40|420|2|6|2|5|1418|955.5556|15|10|3|3|1501|1552|17|23|3|4|0|0|0|0|0|0 D|J|20160404|CSRA|8|6|3346|3487|40|31|1085|1347|14|7|3|4|100|374|1|5|1|4|2161|1766|25|19|6|4|0|0|0|0|0|0 D|J|20160404|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CST|6|6|2511|2850|24|31|441|746|5|10|3|4|165|463|3|6|2|4|1605|1641|15|15|3|3|300|0|1|0|1|0 D|J|20160404|CSTE|7|8|4619|6232|52|70|817|993|11|11|4|2|1580|3490|17|37|6|6|2222|1749|24|22|4|3|0|0|0|0|0|0 D|J|20160404|CSTM|7|6|2198|3039|23|24|435|1241|5|13|3|3|0|0|0|0|0|0|1763|1798|18|11|5|4|0|0|0|0|0|0 D|J|20160404|CSU|3|3|670|339|9|7|205|139|3|5|2|2|100|0|1|0|1|0|365|200|5|2|2|2|0|0|0|0|0|0 D|J|20160404|CSV|2|4|1252|476|14|6|400|87|4|1|2|1|852|389|10|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CSWI|1|3|131|437|2|6|0|0|0|0|0|0|31|131|1|2|1|2|100|306|1|4|1|1|0|0|0|0|0|0 D|J|20160404|CTB|8|7|4238|1601|44|18|3163|472|30|5|5|2|431|105|6|2|4|2|644|1024|8|11|4|4|0|0|0|0|0|0 D|J|20160404|CTCM|2|3|1100|1400|5|6|200|400|2|3|1|1|0|0|0|0|0|0|900|1000|3|3|1|2|0|0|0|0|0|0 D|J|20160404|CTG|1|2|100|200|2|2|100|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CTLT|9|8|8907|7075|93|86|1805|828|20|13|4|5|2584|1503|21|17|6|5|4518|4644|52|55|6|4|0|100|0|1|0|1 D|J|20160404|CTRE|6|6|8570|3674|83|40|3637|1881|60|19|5|4|3000|343|3|4|2|3|1833|1450|19|17|4|3|100|0|1|0|1|0 D|J|20160404|CTRL|1|0|33|0|2|0|33|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CTRN|3|2|133|93|3|3|19|0|1|0|1|0|100|93|1|3|1|2|14|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CTS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CTWS|1|2|100|299|1|2|0|299|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CUB|1|3|236|471|5|9|37|101|1|2|1|1|50|270|1|6|1|3|149|100|3|1|1|1|0|0|0|0|0|0 D|J|20160404|CUBI|1|1|173|200|2|1|73|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CUDA|5|5|239|595|13|16|47|120|8|3|3|2|104|167|3|5|2|2|88|308|2|8|2|4|0|0|0|0|0|0 D|J|20160404|CUI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CUNB|1|3|100|380|1|4|0|80|0|1|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CUTR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CVA|6|10|4643|6941|46|66|864|2939|11|23|4|7|0|100|0|1|0|1|3779|3902|35|42|4|6|0|0|0|0|0|0 D|J|20160404|CVBF|13|8|8288|3524|115|38|2689|1913|44|22|7|6|0|0|0|0|0|0|5599|1611|71|16|8|4|0|0|0|0|0|0 D|J|20160404|CVCO|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|CVEO|4|6|3801.7769|1376|16|11|2426.7769|300|6|1|2|1|0|0|0|0|0|0|1375|1076|10|10|3|5|0|0|0|0|0|0 D|J|20160404|CVG|10|8|4721|8558|53|73|819|6420|12|52|5|4|100|450|2|3|1|2|3802|1688|39|18|6|4|0|0|0|0|0|0 D|J|20160404|CVGI|2|6|1504|2158|17|24|700|558|7|8|1|4|0|0|0|0|0|0|804|1600|10|16|2|3|0|0|0|0|0|0 D|J|20160404|CVGW|2|3|651|543.87|7|7|201|0|2|0|1|0|199|443.87|2|6|2|3|151|100|2|1|1|1|100|0|1|0|1|0 D|J|20160404|CVI|4|8|1510|2180|28|89|92|966|1|66|1|4|641|314|10|14|2|3|777|900|17|9|3|3|0|0|0|0|0|0 D|J|20160404|CVLT|4|6|1103|2148|12|19|100|1060|1|9|1|3|100|388|1|3|1|3|903|700|10|7|4|4|0|0|0|0|0|0 D|J|20160404|CVRR|5|6|1036|960|16|14|379|280|4|5|2|2|20|280|1|4|1|2|637|400|11|5|3|3|0|0|0|0|0|0 D|J|20160404|CVRS|2|1|112|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|12|0|1|0|1|0 D|J|20160404|CVT|2|1|325|300|10|3|124|0|4|0|1|0|112|100|3|1|2|1|89|200|3|2|1|1|0|0|0|0|0|0 D|J|20160404|CVTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CVU|2|2|125|75|2|2|0|0|0|0|0|0|125|75|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CW|6|2|1202|300|18|3|487|200|8|2|4|1|115|100|4|1|3|1|500|0|5|0|2|0|100|0|1|0|1|0 D|J|20160404|CWCO|1|2|100|5|1|2|0|3|0|1|0|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160404|CWEI|4|6|1894|2485|20|26|100|500|1|5|1|2|1295|1460|13|15|3|5|499|525|6|6|2|3|0|0|0|0|0|0 D|J|20160404|CWST|2|1|196|100|2|1|0|0|0|0|0|0|196|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CWT|7|6|9976|4644|128|57|888|3243|8|40|2|4|1020|1010|13|12|3|2|8068|391|107|5|5|3|0|0|0|0|0|0 D|J|20160404|CXDC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CXRX|8|6|7915|1723.4273|87|23|2657|462.4273|32|5|3|2|3246|291|37|3|5|3|2012|783|18|12|5|3|0|187|0|3|0|2 D|J|20160404|CYBE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CYBR|5|6|3771|4062|38|43|300|1000|3|10|3|3|2100|2530|21|27|3|5|853|532|8|6|4|2|518|0|6|0|2|0 D|J|20160404|CYD|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CYNO|7|4|11153|1500|119|16|9061|0|94|0|5|0|1992|1100|24|12|6|4|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160404|CYTK|5|3|1609|1427|20|19|583|233|8|4|3|3|76|0|1|0|1|0|950|1194|11|15|3|2|0|0|0|0|0|0 D|J|20160404|CYTR|9|11|22187|16757.281|185|156|5216|8877.281|49|76|7|8|100|100|1|1|1|1|16871|7780|135|79|7|8|0|0|0|0|0|0 D|J|20160404|CZR|6|8|8081|4749|92|61|504|2040|8|27|4|6|100|100|1|1|1|1|7477|2609|83|33|5|4|0|0|0|0|0|0 D|J|20160404|CZWI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|CZZ|9|7|5341|9348|56|83|1303|2547|15|19|3|4|0|400|0|1|0|1|4038|6401|41|63|8|5|0|0|0|0|0|0 D|J|20160404|DAC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|DAKT|3|3|515|800|9|8|0|400|0|4|0|2|135|100|2|1|2|1|380|300|7|3|2|2|0|0|0|0|0|0 D|J|20160404|DAR|10|9|17626|17351|178|158|5767|10733|71|92|5|8|700|86|5|1|4|1|11159|6532|102|65|9|3|0|0|0|0|0|0 D|J|20160404|DAVE|2|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DBD|5|3|768|572|13|7|100|182|1|3|1|1|1|100|1|1|1|1|667|290|11|3|4|2|0|0|0|0|0|0 D|J|20160404|DCI|9|6|5220|1845|60|23|3925|847|48|11|5|3|200|0|2|0|1|0|1095|898|10|11|5|5|0|100|0|1|0|1 D|J|20160404|DCOM|2|3|169|588|2|8|0|333|0|4|0|2|0|100|0|1|0|1|169|155|2|3|2|1|0|0|0|0|0|0 D|J|20160404|DDC|5|6|2546|2555|34|27|1246|900|22|9|1|1|0|0|0|0|0|0|1300|1255|12|14|5|5|0|400|0|4|0|2 D|J|20160404|DDS|7|5|1926|1930|22|22|266|508|3|8|1|2|730|1056|10|10|6|3|830|366|7|4|4|2|100|0|2|0|1|0 D|J|20160404|DECK|8|10|4483|4815|62|53|782|1214|15|14|3|5|1030|960|11|11|4|4|2671|2641|36|28|5|4|0|0|0|0|0|0 D|J|20160404|DEL|2|4|101|89|2|6|0|0|0|0|0|0|1|89|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|DENN|6|9|4599|4943|48|54|827|1799|9|17|2|5|200|100|2|1|2|1|3572|3044|37|36|4|6|0|0|0|0|0|0 D|J|20160404|DEPO|13|17|7491|11138|85|103|3823|3745|41|44|8|13|300|2300|3|10|2|5|3368|5093|41|49|8|8|0|0|0|0|0|0 D|J|20160404|DERM|5|4|909|705|11|8|600|405|6|5|3|3|209|200|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|DEST|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DFRG|3|3|941|277|11|5|300|103|3|3|2|2|100|100|1|1|1|1|541|74|7|1|2|1|0|0|0|0|0|0 D|J|20160404|DGI|6|6|1721|3603|22|39|745|1693|11|16|3|3|2|100|1|1|1|1|974|1810|10|22|3|3|0|0|0|0|0|0 D|J|20160404|DGICA|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DGII|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|DGLY|3|1|591|305|8|3|317|0|4|0|1|0|183|0|2|0|2|0|91|305|2|3|1|1|0|0|0|0|0|0 D|J|20160404|DHX|3|3|529|1225|8|15|130|412|2|6|2|3|0|0|0|0|0|0|399|813|6|9|2|2|0|0|0|0|0|0 D|J|20160404|DIN|3|3|395|347|3|4|195|0|1|0|1|0|0|347|0|4|0|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|DIOD|2|1|561|53|11|1|153|0|2|0|2|0|100|0|1|0|1|0|308|53|8|1|2|1|0|0|0|0|0|0 D|J|20160404|DK|8|11|3492|9126|55|179|1252|3626|16|123|4|5|0|100|0|1|0|1|2140|5400|38|55|6|7|100|0|1|0|1|0 D|J|20160404|DKL|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DLA|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DLB|5|3|2006|997|23|10|297|200|3|2|2|2|100|100|1|1|1|1|1609|697|19|7|4|3|0|0|0|0|0|0 D|J|20160404|DLNG|1|3|200|1100|2|7|0|700|0|4|0|3|100|300|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|DLTH|2|2|300|178|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|78|2|1|2|1|0|0|0|0|0|0 D|J|20160404|DLX|4|3|359|373|12|8|132|27|6|1|2|1|27|46|4|4|2|2|200|300|2|3|2|2|0|0|0|0|0|0 D|J|20160404|DM|4|3|1100|325|12|4|100|25|1|1|1|1|400|200|4|2|2|2|600|100|7|1|2|1|0|0|0|0|0|0 D|J|20160404|DMD|1|1|300|400|4|5|0|0|0|0|0|0|0|0|0|0|0|0|300|300|4|4|1|1|0|100|0|1|0|1 D|J|20160404|DMLP|1|2|100|130|1|2|0|0|0|0|0|0|100|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DMRC|2|3|563|441|4|4|200|241|1|2|1|2|0|200|0|2|0|1|363|0|3|0|2|0|0|0|0|0|0|0 D|J|20160404|DNAI|4|2|501|599|6|6|300|0|3|0|2|0|101|200|2|2|2|2|100|399|1|4|1|1|0|0|0|0|0|0 D|J|20160404|DNB|4|4|395|981|8|11|5|181|1|3|1|1|208|600|5|6|3|3|182|200|2|2|2|2|0|0|0|0|0|0 D|J|20160404|DNOW|8|5|4001|2038|46|36|1293|211|15|7|4|2|0|0|0|0|0|0|2708|1827|31|29|5|4|0|0|0|0|0|0 D|J|20160404|DOOR|4|6|4263|2249|62|38|230|18|5|3|3|2|679|329|12|6|4|3|3354|1902|45|29|3|3|0|0|0|0|0|0 D|J|20160404|DORM|4|5|708|706|11|11|202|100|3|2|2|1|263|357|3|5|2|2|243|249|5|4|2|2|0|0|0|0|0|0 D|J|20160404|DPLO|6|8|3564|4452.265|39|51|880|526.265|13|6|5|4|400|456|4|6|2|2|2184|3470|21|39|5|6|100|0|1|0|1|0 D|J|20160404|DPM|10|10|4505|7128|60|79|1265|2206|17|23|3|6|1735|2906|24|34|8|7|1505|2016|19|22|5|6|0|0|0|0|0|0 D|J|20160404|DPRX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DRAD|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|DRII|7|6|6946|2444|73|27|3553|427|35|5|4|3|450|200|5|2|3|1|2853|1717|32|19|4|4|90|100|1|1|1|1 D|J|20160404|DRNA|0|2|0|169|0|2|0|79|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DRQ|5|7|1833|2213|26|34|432|309|9|9|2|2|402|731|5|13|3|6|999|1073|12|11|3|3|0|100|0|1|0|1 D|J|20160404|DRRX|5|5|1106|1709.8889|11|16|506|298.8889|6|5|4|2|0|0|0|0|0|0|600|1411|5|11|2|4|0|0|0|0|0|0 D|J|20160404|DRWI|6|4|2133|1297|24|14|300|0|3|0|3|0|1283|917|15|10|5|3|550|380|6|4|2|2|0|0|0|0|0|0 D|J|20160404|DSGX|1|1|75|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|DSKX|2|0|1105|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1105|0|7|0|2|0|0|0|0|0|0|0 D|J|20160404|DSPG|1|1|500|500|5|5|500|0|5|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160404|DST|4|3|531|309|9|5|0|0|0|0|0|0|225|120|5|4|3|2|306|189|4|1|2|1|0|0|0|0|0|0 D|J|20160404|DSW|9|13|9038|13605.4089|108|158|4589|4831.4089|54|59|5|9|256|100|3|1|2|1|4193|8549|51|96|5|8|0|125|0|2|0|1 D|J|20160404|DSWL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|DSX|7|8|6683|5516|39|50|605|2037|7|15|2|5|675|500|5|3|3|3|5403|2979|27|32|6|3|0|0|0|0|0|0 D|J|20160404|DTSI|1|2|127|380|3|4|0|100|0|1|0|1|0|80|0|1|0|1|127|200|3|2|1|1|0|0|0|0|0|0 D|J|20160404|DV|6|8|2236|3348|26|39|403|1342|6|15|2|2|0|0|0|0|0|0|1833|2006|20|24|5|6|0|0|0|0|0|0 D|J|20160404|DVAX|6|6|2801|3838|40|50|866|996|13|13|3|4|1198|1833|18|24|5|4|637|1009|8|13|2|2|100|0|1|0|1|0 D|J|20160404|DW|4|5|1020|1330|10|16|320|1025|5|9|1|3|700|305|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DWA|7|6|1051|1861|14|22|299|859|3|11|3|3|269|300|3|3|3|2|483|702|8|8|2|4|0|0|0|0|0|0 D|J|20160404|DWCH|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|DWRE|6|5|1875|831|26|17|429|11|7|2|3|2|1030|417|13|7|5|4|316|403|5|8|4|2|100|0|1|0|1|0 D|J|20160404|DWSN|2|2|194|274|2|20|100|0|1|0|1|0|94|109|1|2|1|2|0|165|0|18|0|1|0|0|0|0|0|0 D|J|20160404|DXLG|2|2|739|400|9|4|100|200|1|2|1|1|117|200|2|2|2|1|522|0|6|0|1|0|0|0|0|0|0|0 D|J|20160404|DXPE|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|DY|5|6|3761|3845|44|43|1129|1298|13|13|3|3|1417|1936|17|22|4|5|1215|561|14|7|2|3|0|50|0|1|0|1 D|J|20160404|EAC|1|1|200|142|2|2|0|142|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|EAT|9|9|3487|5323|42|66|1013|2321|12|31|6|5|0|706|0|8|0|5|2310|2196|28|26|6|6|164|100|2|1|2|1 D|J|20160404|EBF|1|1|39|48|1|7|39|0|1|0|1|0|0|0|0|0|0|0|0|48|0|7|0|1|0|0|0|0|0|0 D|J|20160404|EBIX|6|6|2369|1522|33|24|993|0|13|0|4|0|967|514|15|11|4|4|409|908|5|12|2|4|0|100|0|1|0|1 D|J|20160404|EBS|5|7|1062|2218.6835|12|30|262|1361.6835|4|19|3|3|600|300|6|3|3|3|200|463|2|7|2|3|0|94|0|1|0|1 D|J|20160404|EBSB|1|3|190|1100|2|11|0|400|0|4|0|3|0|700|0|7|0|2|190|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|ECHO|4|8|1122|1203|13|13|200|303|2|4|1|3|400|400|4|4|3|3|522|500|7|5|3|4|0|0|0|0|0|0 D|J|20160404|ECOL|2|2|400|200|4|2|300|0|3|0|1|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ECOM|2|0|2600|0|11|0|244|0|5|0|1|0|2200|0|2|0|1|0|156|0|4|0|2|0|0|0|0|0|0|0 D|J|20160404|ECPG|2|2|281|300|4|3|0|0|0|0|0|0|233|300|3|3|1|2|48|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ECR|3|4|1300|2235|9|19|500|45|2|2|1|1|0|0|0|0|0|0|800|2190|7|17|3|3|0|0|0|0|0|0 D|J|20160404|ECT|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ECYT|2|4|568|934|8|11|32|502|1|6|1|2|0|100|0|1|0|1|536|332|7|4|1|1|0|0|0|0|0|0 D|J|20160404|EDE|3|6|601|1834|7|20|0|745|0|9|0|3|300|250|3|3|2|3|301|839|4|8|3|3|0|0|0|0|0|0 D|J|20160404|EDGE|1|2|400|200|4|2|100|0|1|0|1|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|EDGW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|EE|4|1|901|456|10|5|578|100|5|1|2|1|123|0|3|0|3|0|200|356|2|4|1|1|0|0|0|0|0|0 D|J|20160404|EEFT|3|5|130|431|4|8|0|120|0|3|0|2|10|311|1|5|1|4|120|0|3|0|2|0|0|0|0|0|0|0 D|J|20160404|EEP|8|7|6009.0169|6404|78|77|713.0169|1007|15|15|3|4|1400|723|14|8|2|2|3896|4674|49|54|7|6|0|0|0|0|0|0 D|J|20160404|EEQ|6|7|1209|4874|16|36|218|912|4|10|3|4|100|2592|1|7|1|4|891|1370|11|19|3|6|0|0|0|0|0|0 D|J|20160404|EFC|0|2|0|700|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|500|0|3|0|2|0|0|0|0|0|0 D|J|20160404|EFII|1|3|402|251|6|6|105|100|2|1|1|1|0|151|0|5|0|3|297|0|4|0|1|0|0|0|0|0|0|0 D|J|20160404|EFOI|2|3|349|249|4|4|49|0|1|0|1|0|0|0|0|0|0|0|300|249|3|4|2|3|0|0|0|0|0|0 D|J|20160404|EFSC|1|1|99|100|1|1|0|0|0|0|0|0|99|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|EFUT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|EGAN|1|2|100|400|1|2|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|EGAS|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1 D|J|20160404|EGBN|3|4|130|551|3|10|0|389|0|4|0|4|30|62|2|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|EGHT|10|7|5307|3655|55|34|1146|1668|15|14|5|5|300|100|3|1|2|1|3861|1887|37|19|5|5|0|0|0|0|0|0 D|J|20160404|EGL|1|1|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|EGLE|5|6|3841.4314|1609|28|13|686.4314|700|7|5|3|3|685|700|7|6|4|3|2470|209|14|2|2|1|0|0|0|0|0|0 D|J|20160404|EGLT|2|2|220|182|3|6|220|71|3|4|2|1|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0 D|J|20160404|EGOV|3|4|289|693|4|12|89|0|2|0|2|0|0|83|0|1|0|1|200|610|2|11|2|3|0|0|0|0|0|0 D|J|20160404|EGRX|7|7|1353|2022|19|24|208|200|6|2|2|2|758|1250|9|14|5|7|287|564|3|7|2|5|100|8|1|1|1|1 D|J|20160404|EIG|1|3|585|541|9|7|165|200|3|2|1|2|10|0|1|0|1|0|410|341|5|5|1|2|0|0|0|0|0|0 D|J|20160404|EIGI|4|6|5619|5679|69|60|595|1732|8|19|3|3|800|700|8|7|2|4|4224|3247|53|34|4|5|0|0|0|0|0|0 D|J|20160404|ELGX|6|10|4314|6301.303|32|60|973|3530.303|8|29|3|7|200|0|2|0|1|0|3141|2771|22|31|4|6|0|0|0|0|0|0 D|J|20160404|ELLI|5|4|1948|1408|24|18|2|504|1|6|1|1|1398|705|17|10|4|4|548|199|6|2|4|2|0|0|0|0|0|0 D|J|20160404|ELNK|5|8|3070|4764|35|52|2175|897|26|9|5|4|0|0|0|0|0|0|895|3867|9|43|3|7|0|0|0|0|0|0 D|J|20160404|ELY|6|11|3007|6376|28|65|490|3834|5|34|2|9|100|0|1|0|1|0|2400|2542|21|31|5|5|17|0|1|0|1|0 D|J|20160404|EMAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|EME|4|3|1016|323|12|4|819|211|8|2|4|2|95|100|2|1|1|1|102|12|2|1|2|1|0|0|0|0|0|0 D|J|20160404|EMES|3|3|520|420|6|5|300|20|3|1|2|1|100|100|1|1|1|1|120|300|2|3|2|2|0|0|0|0|0|0 D|J|20160404|EMG|0|2|0|59|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0 D|J|20160404|EMKR|4|7|2030|11772|12|73|100|1496|1|12|1|5|100|8200|1|44|1|2|1530|2076|9|17|4|5|300|0|1|0|1|0 D|J|20160404|ENBL|2|3|500|400|5|4|100|200|1|2|1|1|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0 D|J|20160404|ENH|5|5|809|1128|11|21|5|320|1|8|1|2|188|402|2|6|2|2|616|406|8|7|3|3|0|0|0|0|0|0 D|J|20160404|ENLC|8|6|4250|3665|37|45|550|600|9|6|4|2|1800|995|9|12|4|5|1900|2068|19|26|4|4|0|2|0|1|0|1 D|J|20160404|ENLK|4|9|2099|2664|25|36|600|1364|6|22|1|6|335|400|4|4|2|3|1164|900|15|10|4|5|0|0|0|0|0|0 D|J|20160404|ENOC|4|6|1719|2021.7778|17|23|1000|738.8889|9|8|2|4|0|100|0|1|0|1|719|1182.8889|8|14|2|3|0|0|0|0|0|0 D|J|20160404|ENPH|5|9|4797|9627|44|76|1164|700|11|6|3|4|209|100|1|1|1|1|3224|8193|30|64|4|8|200|634|2|5|1|3 D|J|20160404|ENR|8|10|3201|2994|37|34|1445|1633|17|17|4|4|620|600|8|7|4|5|1136|761|12|10|3|3|0|0|0|0|0|0 D|J|20160404|ENS|1|1|100|91|1|2|0|0|0|0|0|0|100|91|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ENSG|4|5|568|1935|13|23|142|742|5|9|2|3|379|1093|7|13|4|4|47|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|ENT|7|9|1656|2770|16|34|200|760|2|8|2|3|856|232|5|3|4|1|600|1778|9|23|4|8|0|0|0|0|0|0 D|J|20160404|ENTA|5|7|460|977|11|15|81|359|3|6|2|4|114|407|3|5|3|3|265|211|5|4|2|2|0|0|0|0|0|0 D|J|20160404|ENTG|6|5|4256|4209|48|57|519|2276|7|36|3|4|100|100|1|1|1|1|3637|1833|40|20|4|2|0|0|0|0|0|0 D|J|20160404|ENTL|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|ENV|4|2|1224|231|14|3|402|0|5|0|1|0|167|0|2|0|1|0|655|231|7|3|3|2|0|0|0|0|0|0 D|J|20160404|ENVA|3|3|1299|693|16|6|221|100|4|1|2|1|200|100|2|1|1|1|878|493|10|4|2|2|0|0|0|0|0|0 D|J|20160404|ENZ|3|2|524|1052|9|17|8|0|1|0|1|0|200|12|2|2|1|1|316|1040|6|15|1|1|0|0|0|0|0|0 D|J|20160404|ENZY|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|EPAM|5|5|1814|2460|25|29|100|556|1|7|1|3|944|1172|12|13|4|3|770|718|12|8|5|3|0|14|0|1|0|1 D|J|20160404|EPAY|4|2|400|300|4|3|100|100|1|1|1|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|EPC|5|4|1798|1211|23|14|99|160|1|2|1|1|999|801|15|9|5|4|700|250|7|3|2|2|0|0|0|0|0|0 D|J|20160404|EPIQ|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|EPM|0|2|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|EPRS|0|2|0|658|0|3|0|558|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|EPZM|6|10|4041|4150|49|52|1508|802|16|12|3|5|1053|1141|12|18|3|6|1480|2207|21|22|4|5|0|0|0|0|0|0 D|J|20160404|ERF|7|9|8200|14150|56|90|3200|2300|16|14|5|2|0|0|0|0|0|0|4800|11250|38|74|4|9|200|600|2|2|2|2 D|J|20160404|ERI|1|1|900|200|3|2|900|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|ERIE|3|1|220|199|3|4|0|0|0|0|0|0|220|99|3|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|ERII|7|4|2866|2194|29|23|500|925|3|10|1|2|200|100|2|1|2|1|2166|1169|24|12|6|3|0|0|0|0|0|0 D|J|20160404|ERN|4|3|1037|1437|6|10|137|300|2|2|1|1|200|1000|2|6|2|1|700|137|2|2|2|1|0|0|0|0|0|0 D|J|20160404|EROS|5|4|926|1112|11|15|256|100|3|1|3|1|100|100|1|1|1|1|570|912|7|13|3|3|0|0|0|0|0|0 D|J|20160404|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ESE|1|3|340|240|4|3|0|140|0|2|0|2|100|0|1|0|1|0|240|100|3|1|1|1|0|0|0|0|0|0 D|J|20160404|ESGR|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ESI|5|6|1300|3908|12|31|200|1694|2|12|1|3|700|200|6|1|4|1|400|2014|4|18|3|4|0|0|0|0|0|0 D|J|20160404|ESL|4|4|605|936|7|11|200|300|2|3|1|1|205|636|3|8|2|4|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|ESLT|0|1|0|470|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|470|0|2|0|1|0|0|0|0|0|0 D|J|20160404|ESND|3|6|1250|2029|16|23|761|1062|9|11|2|3|170|202|2|3|2|3|319|765|5|9|2|2|0|0|0|0|0|0 D|J|20160404|ESNT|5|4|1754|1040|22|13|202|603|4|7|2|2|0|0|0|0|0|0|1552|437|18|6|3|2|0|0|0|0|0|0 D|J|20160404|ESPR|4|7|2664|6941|26|63|601|1899|5|18|2|3|1385|3418|14|30|4|6|678|1624|7|15|2|3|0|0|0|0|0|0 D|J|20160404|ESSA|0|1|0|33|0|7|0|0|0|0|0|0|0|33|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ESTE|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ETH|1|0|134|0|2|0|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ETM|1|2|300|400|3|3|0|100|0|1|0|1|300|300|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ETRM|3|1|600|100|4|1|500|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ETSY|9|7|4255|2806|38|27|460|971|4|10|2|4|0|400|0|1|0|1|3795|1435|34|16|8|5|0|0|0|0|0|0 D|J|20160404|EURN|6|5|7577|1687|64|13|187|500|2|4|2|2|400|0|2|0|1|0|6990|1187|60|9|6|4|0|0|0|0|0|0 D|J|20160404|EV|8|8|1809|2394|22|35|762|1219|10|16|3|4|93|200|1|2|1|1|954|975|11|17|5|4|0|0|0|0|0|0 D|J|20160404|EVA|3|4|400|1020|3|12|200|100|1|1|1|1|100|500|1|5|1|1|100|420|1|6|1|3|0|0|0|0|0|0 D|J|20160404|EVC|5|7|3219|2407|36|28|1695|554|20|5|4|3|313|0|4|0|2|0|1211|1853|12|23|3|5|0|0|0|0|0|0 D|J|20160404|EVEP|5|3|1501|602|13|6|300|202|2|3|2|2|100|100|1|1|1|1|1101|300|10|2|4|1|0|0|0|0|0|0 D|J|20160404|EVER|5|5|2683|1431|25|19|300|201|4|3|3|2|200|0|1|0|1|0|2183|1230|20|16|5|3|0|0|0|0|0|0 D|J|20160404|EVH|4|3|455|621|7|11|100|421|1|9|1|2|155|200|3|2|2|2|200|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|EVR|3|3|420|320|6|5|200|20|2|2|1|1|200|200|2|2|2|1|20|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|EVRI|3|6|4635|9859|41|78|995|5545|10|51|2|3|0|38|0|1|0|1|3540|4276|30|26|3|4|100|0|1|0|1|0 D|J|20160404|EVTC|4|6|1217|1404|13|14|100|578|1|5|1|3|100|200|1|2|1|2|1017|626|11|7|3|2|0|0|0|0|0|0 D|J|20160404|EWBC|9|10|1655|3089|27|38|966|1919|16|22|3|6|100|250|1|3|1|2|589|920|10|13|6|4|0|0|0|0|0|0 D|J|20160404|EXA|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|EXAM|6|7|2247|2359|44|26|881|398|20|5|3|3|3|1362|2|14|2|4|1363|599|22|7|4|3|0|0|0|0|0|0 D|J|20160404|EXAR|3|1|903|333|16|7|1|333|1|7|1|1|1|0|1|0|1|0|901|0|14|0|1|0|0|0|0|0|0|0 D|J|20160404|EXK|7|8|7171|6159|52|54|2224|2156|19|15|4|5|0|300|0|3|0|3|4947|3703|33|36|5|5|0|0|0|0|0|0 D|J|20160404|EXLS|3|6|474|2263|5|23|74|800|1|7|1|4|200|1026|2|11|1|5|200|437|2|5|2|1|0|0|0|0|0|0 D|J|20160404|EXP|6|8|3325|3027|42|43|729|737|9|11|4|5|767|532|9|8|3|5|1524|1758|20|24|4|4|305|0|4|0|3|0 D|J|20160404|EXPO|1|3|126|226|2|4|0|26|0|1|0|1|100|100|1|2|1|2|26|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|EXPR|9|11|8680|22144|100|227|2953|7248|34|70|6|8|200|0|2|0|1|0|5320|14896|61|157|5|7|207|0|3|0|3|0 D|J|20160404|EXTN|1|3|541|158|5|3|541|58|5|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|EXTR|6|9|5679|5284|56|50|1763|1986|16|19|4|6|0|0|0|0|0|0|3916|3298|40|31|4|6|0|0|0|0|0|0 D|J|20160404|EYES|2|5|2104|2639.37|20|27|436|1839.37|2|19|2|5|0|300|0|2|0|1|1668|500|18|6|1|2|0|0|0|0|0|0 D|J|20160404|EZPW|9|3|4531|4167|52|37|200|0|2|0|2|0|600|577|6|7|3|1|3731|3590|44|30|8|3|0|0|0|0|0|0 D|J|20160404|FAF|9|9|2959|4000|37|37|1511|1904|20|18|6|4|106|202|4|3|2|2|1342|1894|13|16|6|6|0|0|0|0|0|0 D|J|20160404|FALC|2|1|1322|253.521|12|9|0|253.521|0|9|0|1|0|0|0|0|0|0|1322|0|12|0|2|0|0|0|0|0|0|0 D|J|20160404|FARO|2|2|54|13|3|2|54|0|3|0|2|0|0|5|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FATE|1|1|28|28|2|2|0|28|0|2|0|1|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|FBC|2|3|103|600|2|6|0|300|0|3|0|3|0|0|0|0|0|0|103|300|2|3|2|2|0|0|0|0|0|0 D|J|20160404|FBIO|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|FBNC|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FBP|9|10|5621|10286|52|80|2797|9715|30|73|6|8|600|0|5|0|3|0|2224|571|17|7|5|4|0|0|0|0|0|0 D|J|20160404|FBRC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FCB|2|2|102|797|2|8|100|97|1|1|1|1|2|600|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FCBC|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FCEL|5|5|989|1077|10|9|100|100|1|1|1|1|100|100|1|1|1|1|789|877|8|7|4|4|0|0|0|0|0|0 D|J|20160404|FCF|7|4|2427|2041|31|25|933|978|15|12|5|3|0|0|0|0|0|0|1494|1063|16|13|5|2|0|0|0|0|0|0 D|J|20160404|FCFS|2|1|270|200|5|2|0|0|0|0|0|0|100|200|1|2|1|1|170|0|4|0|1|0|0|0|0|0|0|0 D|J|20160404|FCN|3|4|896|1362|12|25|304|1033|4|17|2|3|0|121|0|4|0|2|592|208|8|4|2|1|0|0|0|0|0|0 D|J|20160404|FCNCA|0|1|0|55|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FCSC|1|1|12|12|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FDML|1|5|908|1756|11|22|0|446|0|6|0|1|0|410|0|5|0|3|908|900|11|11|1|2|0|0|0|0|0|0 D|J|20160404|FDP|1|3|402|510|5|6|100|200|1|2|1|2|0|10|0|1|0|1|302|300|4|3|1|1|0|0|0|0|0|0 D|J|20160404|FEIC|4|4|387|457|5|7|74|177|1|2|1|2|200|80|2|3|2|2|113|100|2|1|2|1|0|100|0|1|0|1 D|J|20160404|FELE|1|1|371|216|5|4|100|5|1|1|1|1|71|0|2|0|1|0|200|211|2|3|1|1|0|0|0|0|0|0 D|J|20160404|FELP|2|1|500|500|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|200|500|1|1|1|1 D|J|20160404|FENX|2|1|63|100|2|1|0|100|0|1|0|1|11|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|FET|3|7|2232|4974|18|45|268|1784|4|20|2|5|0|0|0|0|0|0|1964|3190|14|25|2|4|0|0|0|0|0|0 D|J|20160404|FF|1|1|100|794|1|12|100|301|1|6|1|1|0|493|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FFBC|2|2|205|528|3|6|105|455|2|5|2|2|0|73|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|FFG|1|2|13|144|2|3|13|100|2|1|1|1|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FFIC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|FFIN|3|3|1156|1197|17|14|50|447|1|5|1|3|431|100|7|1|2|1|675|650|9|8|1|1|0|0|0|0|0|0 D|J|20160404|FFNW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FFWM|0|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FGEN|8|8|3493|2216|50|33|1690|0|18|0|3|0|1299|1915|26|28|8|7|504|301|6|5|2|2|0|0|0|0|0|0 D|J|20160404|FGL|1|1|239|200|3|2|0|0|0|0|0|0|39|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|FGP|5|4|800|800|8|7|0|400|0|3|0|2|300|200|3|2|2|2|500|200|5|2|3|2|0|0|0|0|0|0 D|J|20160404|FHCO|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FI|6|7|3059|6194|34|55|1305|2385|14|19|3|5|0|100|0|1|0|1|1754|3709|20|35|4|3|0|0|0|0|0|0 D|J|20160404|FIBK|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FICO|3|3|283|510|5|7|33|46|1|1|1|1|150|164|3|3|2|3|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160404|FIG|5|4|2114|4571|17|31|514|2057|6|13|5|3|0|0|0|0|0|0|1600|2514|11|18|2|3|0|0|0|0|0|0 D|J|20160404|FII|7|6|2389|2679|36|34|1588|505|26|5|5|3|501|140|6|2|2|1|300|1934|4|26|2|3|0|100|0|1|0|1 D|J|20160404|FINL|7|9|2930.6667|5706|35|52|712.6667|1542|9|19|4|4|100|10|1|2|1|1|2018|4154|24|31|5|6|100|0|1|0|1|0 D|J|20160404|FISI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FIVE|6|8|4237|5015|51|61|622|1489|8|23|2|5|34|698|2|8|2|4|3581|2828|41|30|5|4|0|0|0|0|0|0 D|J|20160404|FIVN|4|5|530|1196|7|15|130|424|3|6|3|2|0|221|0|2|0|2|400|551|4|7|2|3|0|0|0|0|0|0 D|J|20160404|FIX|5|3|3189|754|40|9|1900|152|22|2|3|2|777|0|9|0|3|0|512|602|9|7|2|2|0|0|0|0|0|0 D|J|20160404|FIZZ|2|1|132|100|2|1|32|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FLDM|5|8|1377|3083|15|43|277|878|3|10|1|5|300|241|4|3|3|2|800|1964|8|30|3|5|0|0|0|0|0|0 D|J|20160404|FLIC|1|0|168|0|2|0|0|0|0|0|0|0|168|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FLIR|10|5|3625|2528|43|44|482|482|11|8|5|2|355|95|4|1|3|1|2788|1951|28|35|6|4|0|0|0|0|0|0 D|J|20160404|FLKS|4|0|220.8|0|7|0|4.8|0|1|0|1|0|116|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|FLOW|4|4|1695|824|18|10|374|100|4|1|2|1|521|224|6|4|2|2|500|500|5|5|3|2|300|0|3|0|2|0 D|J|20160404|FLTX|4|7|1415|1697|33|41|254|316|8|16|3|4|275|700|4|7|2|3|886|681|21|18|2|2|0|0|0|0|0|0 D|J|20160404|FLWS|5|5|2089|1879|24|18|108|1640|2|14|1|4|0|0|0|0|0|0|1981|239|22|4|4|2|0|0|0|0|0|0 D|J|20160404|FLXN|4|4|1305|1366|14|13|200|0|2|0|2|0|805|1266|9|12|3|4|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160404|FLXS|2|2|3|300|3|3|0|0|0|0|0|0|1|300|1|3|1|2|2|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|FMBI|10|6|5053|1998|59|22|1232|700|25|7|7|2|0|0|0|0|0|0|3821|1298|34|15|6|4|0|0|0|0|0|0 D|J|20160404|FMD|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FMI|6|5|768|1149|13|14|200|15|3|2|2|1|453|634|7|6|5|4|115|500|3|6|2|3|0|0|0|0|0|0 D|J|20160404|FMNB|0|2|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FMSA|6|9|2604|3460|32|36|300|1916|4|19|2|6|0|254|0|3|0|3|2304|1290|28|14|6|4|0|0|0|0|0|0 D|J|20160404|FN|4|5|742|1518|11|12|9|538|2|4|2|3|100|200|1|1|1|1|633|780|8|7|2|3|0|0|0|0|0|0 D|J|20160404|FNBC|3|5|1020|937|14|13|574|200|7|2|2|2|221|237|4|6|3|4|225|400|3|4|2|2|0|100|0|1|0|1 D|J|20160404|FNFV|4|6|784|1200|8|13|200|100|2|1|1|1|100|700|1|8|1|3|484|400|5|4|2|2|0|0|0|0|0|0 D|J|20160404|FNGN|4|7|1322|2350|17|27|232|531|3|6|1|3|400|273|4|3|3|3|690|1546|10|18|3|4|0|0|0|0|0|0 D|J|20160404|FNHC|4|1|944|141|8|4|336|0|4|0|2|0|600|0|3|0|2|0|8|141|1|4|1|1|0|0|0|0|0|0 D|J|20160404|FNLC|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|FNSR|6|13|4760|9168.2245|43|78|1126|3481.2245|12|29|3|5|100|700|2|5|1|2|3534|4987|29|44|5|9|0|0|0|0|0|0 D|J|20160404|FNWB|0|2|0|9|0|2|0|3|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FOE|7|7|7360|8569|66|94|1593|3855|12|35|2|6|0|0|0|0|0|0|5767|4713|54|58|7|4|0|1|0|1|0|1 D|J|20160404|FOGO|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FOMX|3|2|600|217|5|7|400|207|3|6|1|2|200|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FONR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|FOR|2|4|872|1052|9|14|372|753|4|9|1|4|0|0|0|0|0|0|500|299|5|5|1|2|0|0|0|0|0|0 D|J|20160404|FORM|4|7|2538|3240|29|32|918|1231|7|10|2|4|100|311|1|4|1|1|1520|1698|21|18|3|5|0|0|0|0|0|0 D|J|20160404|FORR|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FOSL|4|5|1419|1923|10|19|0|957|0|9|0|2|200|300|2|4|2|3|1203|666|7|6|3|2|16|0|1|0|1|0 D|J|20160404|FOXF|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|FPRX|6|7|2285|1985.3333|27|29|366|237.3333|3|4|2|3|1204|859|15|14|6|7|715|889|9|11|4|2|0|0|0|0|0|0 D|J|20160404|FRAN|11|10|3574|4547|45|52|1000|600|10|12|7|5|150|500|2|4|2|3|2424|3447|33|36|6|6|0|0|0|0|0|0 D|J|20160404|FRBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FRED|1|2|200|108|2|4|200|6|2|2|1|1|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FRGI|7|5|2414|2132|25|21|114|332|2|3|2|2|800|500|8|5|5|3|1300|1100|13|12|2|2|200|200|2|1|1|1 D|J|20160404|FRME|1|2|100|139|1|3|100|139|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FRP|2|3|189|889|3|9|100|489|1|5|1|3|89|0|2|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160404|FRPH|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|FRPT|3|4|1609|1011|15|13|0|600|0|7|0|3|0|0|0|0|0|0|1609|411|15|6|3|2|0|0|0|0|0|0 D|J|20160404|FRSH|2|1|300|280|3|3|100|180|1|2|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|FSB|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|FSIC|7|10|8020|8742.3824|77|101|797|2218.3824|9|24|4|7|200|100|2|1|2|1|7023|6424|66|76|5|6|0|0|0|0|0|0 D|J|20160404|FSM|7|6|14821|16598|131|132|1508|14898|16|116|3|4|0|0|0|0|0|0|13313|1700|115|16|5|3|0|0|0|0|0|0 D|J|20160404|FSNN|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FSS|4|3|2021|800|21|9|768|400|8|4|1|2|0|0|0|0|0|0|1253|400|13|5|4|1|0|0|0|0|0|0 D|J|20160404|FSTR|3|3|300|589|3|6|100|300|1|3|1|1|100|200|1|2|1|2|100|89|1|1|1|1|0|0|0|0|0|0 D|J|20160404|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FSYS|0|2|0|326.2791|0|4|0|315.7975|0|3|0|2|0|10.4816|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|FTAI|1|2|100|135|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FTD|1|2|150|140|2|3|0|50|0|1|0|1|0|77|0|1|0|1|150|13|2|1|1|1|0|0|0|0|0|0 D|J|20160404|FTEK|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160404|FTK|4|8|2239|3470|27|37|403|1606|6|15|1|4|0|0|0|0|0|0|1836|1864|21|22|3|6|0|0|0|0|0|0 D|J|20160404|FUEL|3|2|1608|458|9|5|0|300|0|3|0|1|0|0|0|0|0|0|1608|158|9|2|3|1|0|0|0|0|0|0 D|J|20160404|FUL|5|6|1145|1102|19|11|465|300|10|3|3|3|134|180|2|2|1|1|546|622|7|6|3|2|0|0|0|0|0|0 D|J|20160404|FULT|11|12|6184|10603|79|117|2428|4715|38|49|8|5|100|200|1|2|1|2|3656|5688|40|66|6|9|0|0|0|0|0|0 D|J|20160404|FUN|5|4|430|706|7|8|220|200|4|2|3|2|210|406|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FVE|2|1|206|365|4|4|100|0|1|0|1|0|0|0|0|0|0|0|106|365|3|4|2|1|0|0|0|0|0|0 D|J|20160404|FWRD|1|2|100|127|1|2|100|0|1|0|1|0|0|27|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|FXCM|3|3|286|286|3|3|100|186|1|2|1|2|0|0|0|0|0|0|186|100|2|1|2|1|0|0|0|0|0|0 D|J|20160404|GAIA|3|0|210|0|4|0|6|0|1|0|1|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GALT|3|1|563|363|6|4|63|200|1|2|1|1|0|0|0|0|0|0|500|163|5|2|2|1|0|0|0|0|0|0 D|J|20160404|GASS|2|2|200|300|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160404|GB|3|4|1373|1276|17|15|200|176|2|3|2|1|933|600|12|7|2|3|240|500|3|5|2|1|0|0|0|0|0|0 D|J|20160404|GBCI|8|8|1439|1036|19|14|400|347|4|7|3|4|100|200|1|2|1|2|939|489|14|5|5|4|0|0|0|0|0|0 D|J|20160404|GBL|1|1|8|3|1|1|0|3|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GBLI|0|4|0|354|0|5|0|100|0|1|0|1|0|254|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GBNK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GBT|4|5|1644|556|18|8|211|0|3|0|2|0|1333|327|14|5|3|4|100|229|1|3|1|1|0|0|0|0|0|0 D|J|20160404|GBX|7|9|5021|4700|55|53|1394|1301|13|13|6|6|610|699|7|8|3|4|3017|2500|35|30|4|4|0|200|0|2|0|1 D|J|20160404|GCAP|1|2|485|301|7|5|0|34|0|2|0|2|184|0|3|0|1|0|301|267|4|3|1|1|0|0|0|0|0|0 D|J|20160404|GCBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GCI|11|7|5999|6659|59|47|941|849|20|8|4|4|300|284|3|2|3|1|4758|5526|36|37|6|5|0|0|0|0|0|0 D|J|20160404|GCO|2|3|46|300|3|3|1|100|1|1|1|1|40|100|1|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|GCP|2|2|956|928|10|12|0|0|0|0|0|0|0|0|0|0|0|0|956|928|10|12|2|2|0|0|0|0|0|0 D|J|20160404|GDDY|6|5|1779|2610|16|27|600|900|6|9|3|3|625|1010|7|11|3|2|554|700|3|7|1|2|0|0|0|0|0|0 D|J|20160404|GDOT|6|7|1390|1694|15|15|250|494|5|5|2|2|0|0|0|0|0|0|1140|1200|10|10|6|6|0|0|0|0|0|0 D|J|20160404|GEF|1|2|906|695|11|9|461|235|6|3|1|2|145|0|2|0|1|0|300|460|3|6|1|1|0|0|0|0|0|0 D|J|20160404|GEL|10|5|6307|2471|73|35|1696|391|19|5|3|2|3511|1296|41|21|8|4|1100|784|13|9|3|3|0|0|0|0|0|0 D|J|20160404|GEN|1|3|356|331|3|3|356|131|3|2|1|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160404|GENC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GEOS|3|1|600|200|6|2|200|100|2|1|2|1|400|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|GES|9|10|5828|9361|48|91|2091|1147|19|16|7|5|95|208|1|3|1|2|3642|7906|28|71|4|10|0|100|0|1|0|1 D|J|20160404|GFF|3|3|433|429|6|6|363|274|5|3|2|3|0|36|0|1|0|1|70|119|1|2|1|1|0|0|0|0|0|0 D|J|20160404|GGG|5|3|1378|1268|21|16|0|659|0|8|0|1|738|447|13|6|4|2|640|162|8|2|3|2|0|0|0|0|0|0 D|J|20160404|GHC|0|3|0|205|0|3|0|5|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GHDX|1|4|40|295|1|5|0|30|0|2|0|2|0|200|0|2|0|2|0|65|0|1|0|1|40|0|1|0|1|0 D|J|20160404|GHL|6|3|683|574|8|9|283|94|4|1|3|1|100|0|1|0|1|0|200|480|2|8|2|2|100|0|1|0|1|0 D|J|20160404|GHM|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GI|1|1|82|100|2|1|10|0|1|0|1|0|72|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GIFI|2|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GIG|4|5|1075|3651|9|27|475|200|3|2|1|2|0|0|0|0|0|0|600|3451|6|25|4|3|0|0|0|0|0|0 D|J|20160404|GIII|6|5|3577|2600|36|22|536|923|6|7|3|1|655|380|8|4|3|2|2286|1297|21|11|4|4|100|0|1|0|1|0 D|J|20160404|GIMO|5|6|1904|1624|33|21|594|476|11|6|2|3|400|476|6|5|4|3|910|672|16|10|4|4|0|0|0|0|0|0 D|J|20160404|GK|4|3|770|444|16|14|269|159|8|3|2|2|302|279|5|10|3|3|199|6|3|1|1|1|0|0|0|0|0|0 D|J|20160404|GKOS|1|2|100|314|1|6|0|110|0|2|0|1|0|4|0|1|0|1|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160404|GLBL|9|10|16405|19776|118|90|2200|16151|18|63|5|8|100|200|1|2|1|1|14105|3425|99|25|7|5|0|0|0|0|0|0 D|J|20160404|GLDC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|GLDD|2|4|484|1141|6|12|100|442|1|5|1|3|0|200|0|2|0|1|384|499|5|5|1|1|0|0|0|0|0|0 D|J|20160404|GLF|7|4|1858|899|20|10|100|100|1|1|1|1|100|0|1|0|1|0|1658|799|18|9|5|3|0|0|0|0|0|0 D|J|20160404|GLMD|2|1|400|100|4|1|100|0|1|0|1|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|GLOB|2|2|65|423|2|5|10|200|1|2|1|1|55|100|1|1|1|1|0|123|0|2|0|1|0|0|0|0|0|0 D|J|20160404|GLOG|4|6|1051|851|9|12|100|451|1|5|1|4|0|10|0|1|0|1|951|390|8|6|4|2|0|0|0|0|0|0 D|J|20160404|GLOP|2|4|188|388|2|5|100|88|1|1|1|1|0|30|0|1|0|1|88|270|1|3|1|3|0|0|0|0|0|0 D|J|20160404|GLP|5|3|2520|1000|24|9|1100|800|11|7|2|2|1120|200|10|2|5|2|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160404|GLPI|10|10|10531|11297|139|143|4292|3647|58|49|5|5|524|300|6|3|5|3|5715|7350|75|91|8|6|0|0|0|0|0|0 D|J|20160404|GLRE|1|1|200|400|2|4|0|300|0|3|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GLT|2|1|370|308|6|6|110|100|2|1|2|1|0|0|0|0|0|0|260|208|4|5|1|1|0|0|0|0|0|0 D|J|20160404|GLYC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|GMAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GMED|6|8|6228|1948|75|24|171|605|7|7|1|4|934|0|12|0|1|0|5123|1343|56|17|5|4|0|0|0|0|0|0 D|J|20160404|GMLP|6|4|1451|661|19|9|435|116|4|2|3|1|160|0|2|0|2|0|856|445|13|6|3|3|0|100|0|1|0|1 D|J|20160404|GMT|6|5|2380|1615|41|19|339|445|8|7|2|2|122|500|4|5|2|4|1919|570|29|6|4|2|0|100|0|1|0|1 D|J|20160404|GNBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GNC|10|8|4064|4277|43|63|1293|3037|15|44|6|7|100|106|1|3|1|3|2671|1134|27|16|7|3|0|0|0|0|0|0 D|J|20160404|GNCA|11|9|18411.1|15025|120|119|8640.1|7225|48|39|6|3|3429|2566|21|19|8|5|6242|5034|50|59|6|4|100|200|1|2|1|2 D|J|20160404|GNCMA|3|2|399|638|7|7|199|200|5|2|3|1|0|100|0|1|0|1|200|338|2|4|1|1|0|0|0|0|0|0 D|J|20160404|GNMK|4|3|733|1084|12|15|1|638|1|7|1|3|130|30|2|1|2|1|602|416|9|7|2|2|0|0|0|0|0|0 D|J|20160404|GNRC|7|7|3642|2471|59|27|967|818|24|7|5|3|309|189|5|2|2|2|2366|1464|30|18|4|5|0|0|0|0|0|0 D|J|20160404|GNRT|7|2|1468|200|16|2|110|100|3|1|2|1|578|0|6|0|4|0|780|100|7|1|4|1|0|0|0|0|0|0 D|J|20160404|GOGO|10|9|5026|4778|53|58|981|2552|11|31|5|6|707|81|7|2|2|2|3338|2145|35|25|9|5|0|0|0|0|0|0 D|J|20160404|GOOD|1|3|113|428|2|6|0|0|0|0|0|0|113|328|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|GORO|5|4|1000|2600|12|25|400|200|3|2|3|2|100|100|1|1|1|1|500|2300|8|22|2|4|0|0|0|0|0|0 D|J|20160404|GPI|3|5|2026|1222|34|22|1251|105|20|3|2|3|300|521|7|10|2|5|475|596|7|9|2|3|0|0|0|0|0|0 D|J|20160404|GPRE|6|8|3205|4286|69|118|275|2388|4|94|3|6|400|223|4|5|3|4|2530|1675|61|19|3|5|0|0|0|0|0|0 D|J|20160404|GPX|1|1|1|26|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|26|0|2|0|1|0|0|0|0|0|0 D|J|20160404|GRBK|2|1|129|157|2|2|29|57|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|GRC|2|0|313|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|GROW|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GSB|1|1|10|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|GSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|GSBD|1|0|213|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|13|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|GSI|1|1|2|100|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GSIG|1|2|5|200|1|3|0|195|0|2|0|2|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GSL|0|2|0|417|0|6|0|417|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GSOL|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|GSV|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160404|GTE|8|10|21073|57171|103|341|7046|46588|42|272|4|10|100|600|1|6|1|4|13327|9983|58|63|6|6|600|0|2|0|1|0 D|J|20160404|GTLS|4|5|2622|3111|36|37|415|628|5|7|2|2|243|700|2|7|2|3|1964|1783|29|23|3|4|0|0|0|0|0|0 D|J|20160404|GTN|5|5|1638|2638|24|28|100|1391|1|14|1|2|100|200|1|2|1|2|1438|1047|22|12|4|3|0|0|0|0|0|0 D|J|20160404|GTS|2|3|100|254|3|13|0|39|0|3|0|2|100|115|3|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|GTT|1|1|500|100|5|1|100|100|1|1|1|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160404|GUID|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|GURE|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|GVA|3|0|385|0|12|0|74|0|3|0|2|0|151|0|7|0|2|0|100|0|1|0|1|0|60|0|1|0|1|0 D|J|20160404|GWB|3|7|489|1358|6|18|82|857|1|8|1|4|200|401|2|9|2|5|207|100|3|1|1|1|0|0|0|0|0|0 D|J|20160404|GWR|6|4|625|796|8|13|25|141|2|2|2|1|300|355|3|8|3|2|300|300|3|3|3|3|0|0|0|0|0|0 D|J|20160404|GWRE|3|3|665|215|10|4|199|100|2|1|1|1|175|115|4|3|2|3|291|0|4|0|2|0|0|0|0|0|0|0 D|J|20160404|GXP|12|11|8981|8839|137|109|3725|2358|78|27|7|7|300|100|3|1|2|1|4956|6381|56|81|6|10|0|0|0|0|0|0 D|J|20160404|H|5|5|2366|2068|64|30|388|656|24|7|2|3|612|431|15|7|3|2|1066|981|22|16|4|4|300|0|3|0|2|0 D|J|20160404|HA|8|11|4045|5182|57|54|1247|2268|24|26|6|8|868|1149|13|13|4|5|1930|1765|20|15|3|4|0|0|0|0|0|0 D|J|20160404|HABT|3|4|462|1446|6|17|100|0|1|0|1|0|100|800|1|8|1|3|262|646|4|9|1|2|0|0|0|0|0|0 D|J|20160404|HAE|2|4|698|567|10|7|250|167|3|3|1|2|0|100|0|1|0|1|448|300|7|3|1|2|0|0|0|0|0|0 D|J|20160404|HAFC|3|4|491|824|6|10|100|600|1|6|1|2|0|96|0|2|0|2|391|128|5|2|2|2|0|0|0|0|0|0 D|J|20160404|HAIN|13|12|9701|3135|87|31|3331|1109|33|12|7|4|301|600|4|6|2|5|6069|1426|50|13|8|8|0|0|0|0|0|0 D|J|20160404|HALL|2|1|200|60|2|1|100|0|1|0|1|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HALO|13|14|23855.7618|30761|282|337|12949.7618|8227|157|98|11|10|361|2117|7|16|4|6|10545|20317|118|222|6|8|0|100|0|1|1|1 D|J|20160404|HAWK|7|6|2110|1859|20|19|300|850|3|8|2|4|860|309|9|4|4|2|950|700|8|7|4|4|0|0|0|0|0|0 D|J|20160404|HAYN|3|2|300|250|3|3|0|0|0|0|0|0|200|250|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|HBCP|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HBHC|9|9|8736|3877|93|39|1018|2342|23|22|6|6|650|425|6|6|4|4|7068|1110|64|11|4|3|0|0|0|0|0|0 D|J|20160404|HBIO|0|3|0|648|0|9|0|534|0|6|0|3|0|0|0|0|0|0|0|114|0|3|0|1|0|0|0|0|0|0 D|J|20160404|HBM|1|2|300|344|2|4|200|300|1|3|1|1|0|0|0|0|0|0|100|44|1|1|1|1|0|0|0|0|0|0 D|J|20160404|HBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HCHC|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HCI|1|3|264|388|4|4|63|0|1|0|1|0|0|100|0|1|0|1|200|288|2|3|1|2|1|0|1|0|1|0 D|J|20160404|HCKT|2|2|365|539|4|5|295|339|3|3|2|2|0|0|0|0|0|0|70|200|1|2|1|1|0|0|0|0|0|0 D|J|20160404|HCLP|3|2|1121|121|9|2|200|0|2|0|1|0|121|21|2|1|2|1|800|100|5|1|2|1|0|0|0|0|0|0 D|J|20160404|HCOM|1|2|2|164|1|2|0|0|0|0|0|0|2|100|1|1|1|1|0|64|0|1|0|1|0|0|0|0|0|0 D|J|20160404|HCSG|2|4|1584|1924|31|27|24|1020|3|14|1|3|102|185|2|3|2|2|1458|619|26|9|2|3|0|100|0|1|0|1 D|J|20160404|HDNG|1|1|100|1200|1|5|0|400|0|3|0|1|100|800|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HDP|5|4|1383|2500|15|22|168|800|2|6|2|1|0|0|0|0|0|0|1215|1700|13|16|5|4|0|0|0|0|0|0 D|J|20160404|HE|6|5|1707|4908|45|67|405|2730|27|30|5|3|113|502|2|6|2|3|1189|1676|16|31|5|3|0|0|0|0|0|0 D|J|20160404|HEAR|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160404|HEES|4|9|1318|1692|18|19|420|800|8|8|2|3|414|391|5|5|2|4|484|501|5|6|4|3|0|0|0|0|0|0 D|J|20160404|HEI|2|3|245|434|4|11|75|0|2|0|1|0|70|200|1|4|1|2|100|234|1|7|1|1|0|0|0|0|0|0 D|J|20160404|HEI A|2|3|554|400|6|4|300|0|3|0|2|0|54|100|1|1|1|1|200|300|2|3|1|2|0|0|0|0|0|0 D|J|20160404|HELE|4|5|659|660|10|14|100|101|1|2|1|1|559|458|9|10|4|5|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160404|HEP|3|2|425|85|9|2|35|0|1|0|1|0|320|50|7|1|3|1|70|0|1|0|1|0|0|35|0|1|0|1 D|J|20160404|HERO|2|1|250|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|HF|3|4|300|543|3|7|100|234|1|2|1|2|100|309|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|HFWA|2|2|290|490|3|5|0|200|0|2|0|1|190|190|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|HGG|1|3|300|211|3|12|0|111|0|2|0|2|0|10|0|1|0|1|300|90|3|9|1|2|0|0|0|0|0|0 D|J|20160404|HGT|2|4|200|375|2|4|100|265|1|2|1|2|0|10|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|HHC|2|2|251|155|4|6|0|0|0|0|0|0|251|155|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HHS|5|4|4450|1050|36|13|1953|316|10|3|2|2|797|128|10|2|2|1|1700|606|16|8|4|2|0|0|0|0|0|0 D|J|20160404|HI|1|4|484|763|6|9|0|363|0|5|0|4|0|0|0|0|0|0|484|400|6|4|1|1|0|0|0|0|0|0 D|J|20160404|HIBB|6|5|2245|2044|35|26|112|467|4|7|2|3|514|469|7|6|4|3|1619|1008|24|12|5|3|0|100|0|1|0|1 D|J|20160404|HIHO|0|1|0|9|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HIIQ|0|1|0|22|0|2|0|14|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HIVE|4|4|941|2213|10|21|12|1396|1|12|1|2|496|100|5|1|2|1|433|717|4|8|1|3|0|0|0|0|0|0 D|J|20160404|HLIT|6|6|5280|2660|42|22|1380|1900|9|14|4|3|0|0|0|0|0|0|3900|760|33|8|5|3|0|0|0|0|0|0 D|J|20160404|HLS|8|6|2478|1313|28|16|651|676|8|7|4|5|368|224|5|3|4|2|1459|413|15|6|4|3|0|0|0|0|0|0 D|J|20160404|HLTH|8|7|1363|4972.4812|10|28|550|1243.3319|3|8|3|5|0|227.1493|0|3|0|3|813|3502|7|17|6|2|0|0|0|0|0|0 D|J|20160404|HLX|10|7|9177|6807|81|81|2052|1374|23|21|6|6|100|0|1|0|1|0|7025|5433|57|60|7|3|0|0|0|0|0|0 D|J|20160404|HMHC|9|7|6007|2628|66|27|1946|1548|20|16|6|6|321|0|5|0|2|0|3740|1080|41|11|6|4|0|0|0|0|0|0 D|J|20160404|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HMN|1|5|100|943|1|13|0|689|0|10|0|5|0|254|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|HMPR|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HMST|1|1|315|534|5|8|200|231|2|3|1|1|0|0|0|0|0|0|115|303|3|5|1|1|0|0|0|0|0|0 D|J|20160404|HMSY|8|7|4352|3902|54|39|1293|2602|18|27|3|7|610|400|7|4|3|2|2449|900|29|8|6|3|0|0|0|0|0|0 D|J|20160404|HMTV|2|1|775|151|9|2|0|151|0|2|0|1|100|0|1|0|1|0|651|0|7|0|1|0|24|0|1|0|1|0 D|J|20160404|HNH|0|2|0|193|0|2|0|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HNI|2|0|483|0|5|0|0|0|0|0|0|0|85|0|1|0|1|0|398|0|4|0|2|0|0|0|0|0|0|0 D|J|20160404|HNNA|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HNRG|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|HNSN|4|3|500|1025|5|11|100|0|1|0|1|0|200|900|2|9|2|3|200|125|2|2|2|1|0|0|0|0|0|0 D|J|20160404|HOFT|5|1|501|271|6|3|0|0|0|0|0|0|400|0|4|0|4|0|101|271|2|3|2|1|0|0|0|0|0|0 D|J|20160404|HOLI|1|4|100|732|1|17|0|77|0|2|0|1|0|415|0|8|0|3|100|240|1|7|1|2|0|0|0|0|0|0 D|J|20160404|HOMB|2|2|349|277|5|4|184|0|3|0|1|0|0|100|0|1|0|1|165|177|2|3|1|1|0|0|0|0|0|0 D|J|20160404|HOS|9|6|4268.7333|5393|49|60|1691.7333|822|21|9|6|2|200|200|2|2|2|1|2377|4371|26|49|4|5|0|0|0|0|0|0 D|J|20160404|HOV|8|9|4208|5727|33|46|941|2722|6|25|4|6|0|0|0|0|0|0|3267|3005|27|21|5|6|0|0|0|0|0|0 D|J|20160404|HPY|3|7|881|2362|11|33|0|1041|0|13|0|3|469|480|6|10|2|4|412|841|5|10|2|2|0|0|0|0|0|0 D|J|20160404|HQY|7|3|4023|1470|57|24|2193|519|28|11|4|1|1180|417|14|7|5|2|650|534|15|6|3|2|0|0|0|0|0|0 D|J|20160404|HRC|7|7|2997|4751|43|54|309|3102|6|36|3|5|406|224|5|3|4|2|2282|1425|32|15|4|3|0|0|0|0|0|0 D|J|20160404|HRG|6|7|5296|13454|50|117|381|3562|4|31|3|5|100|1100|1|1|1|1|4615|8692|43|84|4|5|200|100|2|1|1|1 D|J|20160404|HRTG|1|2|119|165|3|3|10|0|1|0|1|0|0|0|0|0|0|0|109|165|2|3|1|2|0|0|0|0|0|0 D|J|20160404|HRTX|7|8|1720|2159|22|23|482|130|7|2|3|2|608|530|7|6|4|4|630|1499|8|15|3|5|0|0|0|0|0|0 D|J|20160404|HSC|6|8|2731|7018|31|46|592|1987|7|20|4|4|0|0|0|0|0|0|2139|5031|24|26|5|7|0|0|0|0|0|0 D|J|20160404|HSII|1|2|76|291|1|3|76|100|1|1|1|1|0|91|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|HSKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HSNI|4|5|936|344|12|7|136|123|4|2|1|1|500|219|5|3|3|3|300|2|3|2|2|1|0|0|0|0|0|0 D|J|20160404|HSON|1|3|100|1400|1|15|100|1198|1|12|1|3|0|200|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160404|HSTM|1|1|77|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|77|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|HTCH|4|3|2200|845.2155|21|5|0|145.2155|0|2|0|2|100|0|1|0|1|0|2100|700|20|3|4|1|0|0|0|0|0|0 D|J|20160404|HTGC|2|7|799|3875|8|37|299|616|3|7|1|2|0|0|0|0|0|0|500|3259|5|30|2|5|0|0|0|0|0|0 D|J|20160404|HTH|3|3|503|1127|12|14|91|822|4|10|3|2|1|0|1|0|1|0|411|305|7|4|1|2|0|0|0|0|0|0 D|J|20160404|HTLD|7|5|3223|5230|34|65|924|858|9|11|4|4|295|300|2|3|1|2|2004|4072|23|51|5|2|0|0|0|0|0|0 D|J|20160404|HTLF|1|2|100|127|1|2|0|110|0|1|0|1|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0 D|J|20160404|HTWR|1|3|100|419|1|4|0|0|0|0|0|0|100|107|1|2|1|2|0|212|0|1|0|1|0|100|0|1|0|1 D|J|20160404|HUBG|3|5|2637|2236|27|23|1417|1618|14|16|2|3|807|190|7|2|2|2|413|428|6|5|2|2|0|0|0|0|0|0 D|J|20160404|HUBS|2|4|1185|1535|12|18|300|300|3|3|1|2|500|707|5|8|2|4|385|528|4|7|2|1|0|0|0|0|0|0 D|J|20160404|HURN|2|4|251|525|2|6|0|0|0|0|0|0|0|200|0|2|0|1|251|325|2|4|2|3|0|0|0|0|0|0 D|J|20160404|HVT|1|0|190|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|90|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|HW|7|6|4493|1715|50|21|1401|1101|19|14|4|3|300|0|3|0|3|0|2792|614|28|7|5|4|0|0|0|0|0|0 D|J|20160404|HWAY|6|6|2953|2257|31|28|526|1193|7|15|3|5|100|0|1|0|1|0|2327|1064|23|13|4|3|0|0|0|0|0|0 D|J|20160404|HWCC|2|0|166|0|4|0|0|0|0|0|0|0|166|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|HXL|7|8|3659|3403|49|39|1583|940|26|12|5|4|685|1197|9|12|4|5|1391|1266|14|15|4|5|0|0|0|0|0|0 D|J|20160404|HY|4|2|514|183|14|2|0|83|0|1|0|1|410|100|12|1|4|1|104|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|HYH|4|5|2339|653|15|9|753|301|4|4|2|3|1286|100|8|1|2|1|300|252|3|4|1|2|0|0|0|0|0|0 D|J|20160404|HZN|0|5|0|561|0|8|0|0|0|0|0|0|0|539|0|7|0|5|0|22|0|1|0|1|0|0|0|0|0|0 D|J|20160404|HZO|2|5|539|741|7|13|66|200|1|7|1|3|0|153|0|2|0|2|473|388|6|4|2|2|0|0|0|0|0|0 D|J|20160404|I|5|4|1546|1375|23|11|546|685|13|4|3|1|0|0|0|0|0|0|1000|690|10|7|3|3|0|0|0|0|0|0 D|J|20160404|IAC|5|3|2288|1719|25|21|499|100|6|1|3|1|889|818|8|9|3|2|900|801|11|11|3|2|0|0|0|0|0|0 D|J|20160404|IART|2|4|200|594|2|9|0|288|0|4|0|3|100|126|1|2|1|1|100|180|1|3|1|2|0|0|0|0|0|0 D|J|20160404|IBCP|1|1|99|200|1|2|99|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IBKC|5|5|1138|950|12|12|0|0|0|0|0|0|257|403|4|6|3|4|881|547|8|6|3|2|0|0|0|0|0|0 D|J|20160404|IBKR|7|7|4491|1856|47|30|1023|490|11|8|3|3|398|312|5|7|4|4|3070|1054|31|15|4|4|0|0|0|0|0|0 D|J|20160404|IBOC|3|3|101|432|3|6|100|100|2|1|2|1|1|332|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IBP|4|2|1243|347|14|7|722|100|5|1|2|1|320|125|6|4|3|2|201|122|3|2|1|1|0|0|0|0|0|0 D|J|20160404|IBTX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ICBK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ICD|1|2|100|111|1|5|0|0|0|0|0|0|100|111|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ICFI|0|2|0|25|0|2|0|14|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ICLR|3|6|581|1724|8|31|0|615|0|10|0|2|343|693|4|16|2|3|238|416|4|5|2|3|0|0|0|0|0|0 D|J|20160404|ICPT|11|8|8588.9169|5729|106|80|693|618|13|7|4|4|7295.9169|5099|87|69|11|7|500|12|5|4|2|1|100|0|1|0|1|0 D|J|20160404|ICUI|1|4|42|240|4|7|0|0|0|0|0|0|42|240|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IDA|6|5|823|829|12|10|505|319|7|4|4|3|18|0|2|0|1|0|300|510|3|6|2|2|0|0|0|0|0|0 D|J|20160404|IDCC|3|4|1069|914|17|14|0|304|0|5|0|2|203|201|3|3|2|2|866|409|14|6|3|1|0|0|0|0|0|0 D|J|20160404|IDI|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|IDN|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|IDRA|8|8|6649|10988|65|89|894|3696|11|33|5|6|0|0|0|0|0|0|5755|7292|54|56|6|5|0|0|0|0|0|0 D|J|20160404|IDT|2|3|426|407|7|6|226|100|4|1|1|1|100|307|1|5|1|2|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|IESC|2|0|292|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|192|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|IGT|10|7|6529|3065|43|38|980|810|11|9|4|5|500|0|4|0|3|0|5049|2255|28|29|7|4|0|0|0|0|0|0 D|J|20160404|IHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|III|1|1|100|14|1|2|0|0|0|0|0|0|100|1|1|1|1|1|0|13|0|1|0|1|0|0|0|0|0|0 D|J|20160404|IIIN|2|1|319|1|4|1|219|0|3|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IILG|9|7|4146|3522|37|38|1183|1459|15|9|4|2|200|219|3|3|2|3|2763|1744|19|25|7|4|0|100|0|1|0|1 D|J|20160404|IIVI|2|3|231|2923|3|36|0|1700|0|16|0|2|0|100|0|1|0|1|231|1123|3|19|2|1|0|0|0|0|0|0 D|J|20160404|IL|2|5|500|1343|6|15|0|858|0|9|0|4|0|100|0|1|0|1|500|385|6|5|2|2|0|0|0|0|0|0 D|J|20160404|IMAX|5|8|1590.8805|2609.0113|21|29|110|1789.0113|2|20|1|7|246.8805|520|5|6|3|2|1234|300|14|3|2|4|0|0|0|0|0|0 D|J|20160404|IMDZ|2|1|105|3|3|1|100|3|1|1|1|1|2|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|IMGN|9|11|15649|8830|202|110|1830|4874|30|62|6|7|152|470|2|4|2|3|13667|3486|170|44|4|6|0|0|0|0|0|0 D|J|20160404|IMKTA|2|4|560|977|8|16|260|552|5|8|2|3|300|425|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IMMR|2|3|375|1266|9|10|31|200|4|2|1|1|0|0|0|0|0|0|344|1066|5|8|2|3|0|0|0|0|0|0 D|J|20160404|IMMU|6|12|2141|4453|21|47|931|2214|8|25|4|6|100|237|1|3|1|3|1110|2002|12|19|3|5|0|0|0|0|0|0 D|J|20160404|IMMY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IMOS|2|4|370|974|4|11|99|300|1|2|1|2|200|474|2|5|1|2|71|200|1|4|1|1|0|0|0|0|0|0 D|J|20160404|IMPR|2|1|201|49|3|1|0|0|0|0|0|0|100|0|1|0|1|0|101|49|2|1|1|1|0|0|0|0|0|0 D|J|20160404|IMPV|7|6|1225|2803|21|36|56|270|4|4|3|3|502|1673|10|21|5|5|667|860|7|11|2|3|0|0|0|0|0|0 D|J|20160404|INAP|3|4|1579|1885|14|12|0|1485|0|8|0|2|0|0|0|0|0|0|1579|400|14|4|3|2|0|0|0|0|0|0 D|J|20160404|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|INCR|4|6|496|990|9|14|0|485|0|8|0|4|196|105|6|2|4|2|300|400|3|4|1|2|0|0|0|0|0|0 D|J|20160404|INDB|6|1|410|100|6|1|145|0|3|0|3|0|265|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|INFI|8|10|17844|10098|138|60|1363|7863|15|41|4|8|530|171|6|2|1|1|15951|2064|117|17|5|5|0|0|0|0|0|0 D|J|20160404|INFU|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|INGN|1|4|201|894|3|12|100|100|1|1|1|1|1|669|1|9|1|3|100|125|1|2|1|1|0|0|0|0|0|0 D|J|20160404|ININ|2|2|230|300|3|3|0|100|0|1|0|1|130|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|INO|14|13|60540|19274.6667|471|179|3916|16575.6667|47|147|9|10|800|100|5|1|1|1|55824|2599|419|31|8|6|0|0|0|0|0|0 D|J|20160404|INOD|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|INOV|6|3|1686|775|22|8|0|100|0|1|0|1|674|100|8|1|4|1|1012|575|14|6|2|3|0|0|0|0|0|0 D|J|20160404|INSM|7|7|1933|1196|24|16|489|530|5|7|2|5|15|0|2|0|1|0|1329|666|16|9|4|3|100|0|1|0|1|0 D|J|20160404|INST|3|3|236|241|3|3|0|71|0|1|0|1|165|80|2|1|2|1|71|90|1|1|1|1|0|0|0|0|0|0 D|J|20160404|INSY|5|4|1266|773|17|12|0|79|0|3|0|2|711|511|10|7|4|1|555|83|7|1|3|1|0|100|0|1|0|1 D|J|20160404|INT|5|7|1525|1108|32|52|355|202|6|33|3|2|170|515|2|14|1|6|1000|391|24|5|4|2|0|0|0|0|0|0 D|J|20160404|INTL|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|INTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|INUV|2|1|619|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|619|200|4|2|2|1|0|0|0|0|0|0 D|J|20160404|INVA|9|8|2071|4217|22|43|941|2059|9|21|4|4|620|358|7|5|5|2|510|1700|6|16|4|5|0|100|0|1|0|1 D|J|20160404|INVN|9|9|4042|4977.3433|34|34|2141|553.3433|19|6|4|3|0|0|0|0|0|0|1601|4224|13|26|6|7|300|200|2|2|2|1 D|J|20160404|INVT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|INWK|2|4|849|719|11|8|399|510|5|5|1|3|0|0|0|0|0|0|450|209|6|3|1|1|0|0|0|0|0|0 D|J|20160404|INXN|7|10|2701|6362|24|55|1027|1049|7|9|2|3|304|1500|3|13|1|7|1370|3813|14|33|6|5|0|0|0|0|0|0 D|J|20160404|IO|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IOC|4|3|1106|703|14|8|300|203|4|3|3|2|0|200|0|2|0|2|706|300|9|3|3|1|100|0|1|0|1|0 D|J|20160404|IONS|3|8|6615|4032|76|48|1614|617|16|11|2|3|3119|2615|38|28|3|7|1882|800|22|9|2|2|0|0|0|0|0|0 D|J|20160404|IOSP|3|4|229|1020|4|12|167|511|2|6|2|3|54|0|1|0|1|0|8|509|1|6|1|2|0|0|0|0|0|0 D|J|20160404|IOTS|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IPAR|2|2|240|818|4|7|125|435|2|4|1|2|115|383|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IPCC|1|2|20|302|1|4|20|202|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|IPCI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|IPGP|3|4|491|714|10|11|3|101|1|2|1|2|388|513|8|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|IPHI|8|11|4438|6819|65|82|1921|3758|25|48|4|8|947|2129|12|23|4|6|1507|899|27|10|4|4|63|33|1|1|1|1 D|J|20160404|IPHS|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IPXL|8|7|3456|4722|34|50|433|580|6|6|4|5|500|721|5|9|3|3|2523|3221|23|33|5|3|0|200|0|2|0|2 D|J|20160404|IQNT|5|5|2102|2424|24|28|762|1718|10|18|4|5|200|123|2|3|2|1|1140|583|12|7|1|2|0|0|0|0|0|0 D|J|20160404|IRBT|2|2|284|389|4|4|0|189|0|2|0|2|102|0|2|0|1|0|182|200|2|2|2|1|0|0|0|0|0|0 D|J|20160404|IRDM|13|10|6760|6402|75|66|2250|1512|28|15|7|6|93|93|1|1|1|1|4417|4797|46|50|9|7|0|0|0|0|0|0 D|J|20160404|IRG|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160404|IRMD|6|7|1262|2148|14|24|100|0|1|0|1|0|966|1777|11|20|6|6|196|371|2|4|2|2|0|0|0|0|0|0 D|J|20160404|IRWD|9|11|7800|11466|97|120|3686|6995|59|76|7|9|200|0|2|0|1|0|3914|4471|36|44|6|5|0|0|0|0|0|0 D|J|20160404|ISCA|1|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|ISIL|5|6|3016|9354|44|97|1171|3580|23|33|5|3|0|257|0|3|0|2|1845|5517|21|61|2|5|0|0|0|0|0|0 D|J|20160404|ISLE|5|4|2262|1466|31|16|164|835|4|9|2|2|200|100|2|1|2|1|1898|531|25|6|3|2|0|0|0|0|0|0 D|J|20160404|ITCI|4|8|1971|3226|23|33|240|200|3|2|2|1|1383|2101|15|19|3|6|348|925|5|12|2|5|0|0|0|0|0|0 D|J|20160404|ITEK|3|4|478.2632|1074|7|12|205.2632|7|3|1|1|1|66|400|1|3|1|2|207|667|3|8|1|2|0|0|0|0|0|0 D|J|20160404|ITG|2|2|467|394|5|7|200|0|2|0|2|0|0|0|0|0|0|0|267|394|3|7|2|2|0|0|0|0|0|0 D|J|20160404|ITRI|4|1|500|200|5|2|0|0|0|0|0|0|400|200|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ITRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ITT|9|8|2573|4686.6667|37|65|703|2388.6667|10|33|2|5|0|300|0|4|0|2|1870|1998|27|28|7|5|0|0|0|0|0|1 D|J|20160404|IVC|5|6|1986|1848|29|23|428|383|7|6|2|3|252|0|3|0|2|0|1306|1465|19|17|4|4|0|0|0|0|0|0 D|J|20160404|IVTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|IXYS|1|3|100|169|2|21|0|1|0|1|0|1|100|168|2|20|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|JACK|5|8|2441|2603|26|27|499|357|5|3|3|3|800|850|8|9|3|5|1120|1296|12|13|2|3|22|100|1|2|1|1 D|J|20160404|JAKK|2|5|673|954|14|18|149|388|8|4|1|3|0|100|0|1|0|1|524|466|6|13|2|2|0|0|0|0|0|0 D|J|20160404|JBSS|2|3|163|160|3|5|0|0|0|0|0|0|163|125|3|3|2|2|0|35|0|2|0|1|0|0|0|0|0|0 D|J|20160404|JBT|2|3|300|1890|3|13|100|1690|1|11|1|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|JCOM|6|8|4824|4599|63|60|1417|815|18|10|3|5|2033|1381|25|18|6|6|1374|2403|20|32|3|4|0|0|0|0|0|0 D|J|20160404|JE|3|2|224|124|3|2|24|0|1|0|1|0|100|100|1|1|1|1|100|24|1|1|1|1|0|0|0|0|0|0 D|J|20160404|JEC|9|8|4961|2986|82|31|2037|700|45|7|6|5|301|894|4|9|3|3|2587|1392|32|15|5|4|36|0|1|0|1|0 D|J|20160404|JGW|1|1|225|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|225|0|6|0|1|0|0|0|0|0|0|0 D|J|20160404|JIVE|5|4|1903|900|23|11|537|700|6|9|3|3|0|0|0|0|0|0|1366|200|17|2|3|1|0|0|0|0|0|0 D|J|20160404|JJSF|3|2|175|199|3|3|75|29|2|1|2|1|100|100|1|1|1|1|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160404|JNP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|JOE|3|3|734|1311|9|17|300|300|2|4|1|2|0|100|0|1|0|1|434|911|7|12|2|2|0|0|0|0|0|0 D|J|20160404|JONE|5|3|1398.6667|467|14|8|398.6667|0|6|0|4|0|100|0|1|0|1|0|900|467|7|8|2|3|0|0|0|0|0|0 D|J|20160404|JOUT|2|2|191|182|2|2|0|182|0|2|0|2|100|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|JPEP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|JRJR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|JRVR|1|1|79|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|79|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|JUNO|8|8|3814|3500|48|46|824|337|11|9|4|3|2000|1721|23|20|5|5|990|1342|14|16|3|4|0|100|0|1|0|1 D|J|20160404|JVA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|JW A|2|2|517|1050|6|13|317|588|4|7|2|1|0|251|0|3|0|2|200|211|2|3|1|1|0|0|0|0|0|0 D|J|20160404|JYNT|0|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0 D|J|20160404|KALU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|KAMN|2|2|200|319|2|4|100|0|1|0|1|0|0|100|0|1|0|1|100|219|1|3|1|2|0|0|0|0|0|0 D|J|20160404|KBAL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|KBR|9|7|11194|12172|101|124|5164|6607|48|60|6|3|100|108|1|2|1|2|5930|5457|52|62|5|7|0|0|0|0|0|0 D|J|20160404|KCG|4|4|1520|2020|21|26|610|165|8|4|1|1|100|0|1|0|1|0|810|1855|12|22|4|4|0|0|0|0|0|0 D|J|20160404|KE|1|3|100|400|1|5|0|390|0|4|0|3|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|KELYA|2|4|858|893|11|10|277|670|3|7|1|3|218|123|4|2|2|2|363|100|4|1|2|1|0|0|0|0|0|0 D|J|20160404|KEM|2|3|502|227|5|4|2|100|1|1|1|1|0|2|0|1|0|1|500|125|4|2|1|1|0|0|0|0|0|0 D|J|20160404|KERX|9|10|15797|12691.0931|158|139|711|11160.0931|10|124|4|8|0|100|0|1|0|1|15086|1431|148|14|7|6|0|0|0|0|0|0 D|J|20160404|KEX|6|4|1298|700|23|19|369|235|5|9|2|3|518|365|13|9|5|3|211|100|3|1|3|1|200|0|2|0|1|0 D|J|20160404|KEYS|9|8|6028|3306|74|34|2299|796|35|11|5|4|382|5|7|1|3|1|3347|2505|32|22|6|6|0|0|0|0|0|0 D|J|20160404|KEYW|4|3|6379|1025.12|45|18|4354|925.12|27|17|3|3|1484|0|10|0|3|0|541|100|8|1|1|1|0|0|0|0|0|0 D|J|20160404|KFRC|4|4|517|375|10|7|100|116|1|2|1|2|171|59|5|2|3|2|246|200|4|3|2|1|0|0|0|0|0|0 D|J|20160404|KFY|6|5|4611|2264|48|28|1185|1089|14|16|2|2|300|100|3|1|2|1|3126|1075|31|11|4|4|0|0|0|0|0|0 D|J|20160404|KGJI|1|1|1000|1200|1|3|0|1200|0|3|0|1|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|KIN|1|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160404|KIRK|5|5|702|545|14|11|410|249|5|5|3|3|52|178|3|2|2|2|240|118|6|4|1|3|0|0|0|0|0|0 D|J|20160404|KITE|6|5|3202|3375|32|46|860|150|8|2|2|2|2011|2830|19|39|5|5|231|395|4|5|2|2|100|0|1|0|1|0 D|J|20160404|KKD|7|8|3600|5531|40|52|2103|1920|24|21|5|3|0|200|0|1|0|1|1497|3411|16|30|4|5|0|0|0|0|0|0 D|J|20160404|KLIC|5|5|3864|2964|55|33|570|434|6|5|3|2|100|200|1|2|1|2|3194|2330|48|26|3|3|0|0|0|0|0|0 D|J|20160404|KLXI|6|7|3055|5247|36|60|85|2352|2|24|1|4|407|787|6|11|4|3|2563|2108|28|25|4|5|0|0|0|0|0|0 D|J|20160404|KMG|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|KMPH|1|3|100|372|1|5|0|0|0|0|0|0|100|202|1|3|1|3|0|170|0|2|0|1|0|0|0|0|0|0 D|J|20160404|KMPR|2|2|70|273|8|2|29|273|3|2|1|2|21|0|3|0|1|0|20|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|KN|7|9|5121|7319|48|70|2014|1888|16|22|3|5|0|48|0|1|0|1|3107|5383|32|47|5|6|0|0|0|0|0|0 D|J|20160404|KND|8|7|3386|6596|37|68|221|3998|7|40|2|5|0|100|0|1|0|1|3165|2498|30|27|7|4|0|0|0|0|0|0 D|J|20160404|KNDI|2|7|630|1130|9|12|151|879|3|8|2|5|0|0|0|0|0|0|479|251|6|4|1|3|0|0|0|0|0|0 D|J|20160404|KNL|4|3|1047|303|16|5|240|201|6|3|2|3|0|0|0|0|0|0|807|102|10|2|4|1|0|0|0|0|0|0 D|J|20160404|KNOP|2|3|247|228|4|5|0|0|0|0|0|0|226|127|3|3|2|2|21|101|1|2|1|1|0|0|0|0|0|0 D|J|20160404|KNX|6|7|2001|5572|20|60|288|2794|4|29|2|5|289|0|2|0|2|0|1424|2678|14|30|5|4|0|100|0|1|0|1 D|J|20160404|KODK|2|3|300|643|3|6|100|300|1|2|1|2|100|200|1|2|1|2|100|143|1|2|1|1|0|0|0|0|0|0 D|J|20160404|KONA|4|3|309|876|4|11|160|205|2|3|2|2|0|200|0|2|0|2|149|471|2|6|2|2|0|0|0|0|0|0 D|J|20160404|KOP|2|4|371|1501|5|13|200|1201|2|10|2|4|0|0|0|0|0|0|171|300|3|3|1|1|0|0|0|0|0|0 D|J|20160404|KOPN|4|5|1698|720|20|8|0|640|0|7|0|5|0|0|0|0|0|0|1698|80|20|1|4|1|0|0|0|0|0|0 D|J|20160404|KOS|10|11|10552|16376|141|223|2787|8026|39|133|7|9|0|600|0|2|0|2|7765|7661|102|87|6|6|0|89|0|1|0|1 D|J|20160404|KPTI|4|4|850|1708|10|21|400|100|4|1|2|1|150|8|2|1|2|1|300|1600|4|19|2|3|0|0|0|0|0|0 D|J|20160404|KRA|3|4|470|513|8|9|106|300|3|3|1|1|100|4|1|2|1|1|264|209|4|4|2|2|0|0|0|0|0|0 D|J|20160404|KRNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|KRNY|6|8|4281|5261|39|36|1028|2246|7|20|4|4|0|0|0|0|0|0|3253|1415|32|12|4|4|0|1600|0|4|0|3 D|J|20160404|KRO|4|7|5540|7732|43|58|886|2857|12|11|2|4|100|45|1|1|1|1|4554|4615|30|43|4|5|0|215|0|3|0|2 D|J|20160404|KS|11|7|6332|4658|74|48|733|2680|12|27|5|5|300|100|3|1|3|1|5299|1878|59|20|7|5|0|0|0|0|0|0 D|J|20160404|KTCC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|KTOS|5|5|3048|2307|35|28|1621|1109|18|14|3|2|0|0|0|0|0|0|1427|1198|17|14|3|4|0|0|0|0|0|0 D|J|20160404|KTWO|3|4|1510|1625|23|21|0|677|0|9|0|2|135|220|3|4|1|3|1375|728|20|8|2|2|0|0|0|0|0|0 D|J|20160404|KURA|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|KW|5|6|1700|2104|33|22|361|338|12|4|3|2|26|0|1|0|1|0|1313|1766|20|18|3|4|0|0|0|0|0|0 D|J|20160404|KWR|2|3|279|381|5|8|100|5|1|1|1|1|179|276|4|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|LABL|1|3|96|300|1|4|96|0|1|0|1|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|LAD|5|7|1174|1439|14|20|149|272|2|6|2|4|400|737|4|9|4|6|625|430|8|5|3|2|0|0|0|0|0|0 D|J|20160404|LAMR|8|7|4139|1917|53|33|1649|273|23|8|5|4|809|524|11|7|4|3|1681|1120|19|18|4|4|0|0|0|0|0|0 D|J|20160404|LANC|5|4|456|381|6|4|0|181|0|2|0|2|456|200|6|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LAYN|1|2|331|354|8|11|0|0|0|0|0|0|12|100|1|1|1|1|319|254|7|10|1|1|0|0|0|0|0|0 D|J|20160404|LAZ|8|6|1948|3034|29|37|812|746|11|9|4|3|437|631|8|8|4|4|599|1657|9|20|4|3|100|0|1|0|1|0 D|J|20160404|LBAI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LBIO|8|8|1660|5320|18|43|425|1700|4|6|4|2|100|485|1|5|1|2|1135|3135|13|32|4|7|0|0|0|0|0|0 D|J|20160404|LBRDA|1|1|18|54|1|4|0|54|0|4|0|1|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|LBRDK|2|2|950|400|10|7|500|0|5|0|1|0|100|100|1|4|1|1|350|300|4|3|2|2|0|0|0|0|0|0 D|J|20160404|LBY|0|1|0|103|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LCI|7|9|2711|5764|34|66|100|2149|1|21|1|4|733|612|9|7|4|3|1878|3003|24|38|5|6|0|0|0|0|0|0 D|J|20160404|LCNB|1|1|190|90|3|1|90|0|1|0|1|0|100|0|2|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160404|LDL|2|1|111|100|2|1|11|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|LDOS|5|4|1405|1092|22|16|457|4|8|1|3|1|372|300|5|3|3|3|576|788|9|12|2|3|0|0|0|0|0|0 D|J|20160404|LDR|3|3|412|173|8|4|100|5|1|1|1|1|207|168|5|3|3|3|105|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|LDRH|7|7|4049|2482|32|28|2029|400|13|4|3|2|1220|1120|11|13|6|4|800|962|8|11|2|4|0|0|0|0|0|0 D|J|20160404|LE|4|2|943|736|12|9|200|143|2|2|1|1|200|100|2|1|2|1|443|493|6|6|2|2|100|0|2|0|1|0 D|J|20160404|LECO|6|4|1652|1063|20|13|100|201|1|3|1|2|340|0|4|0|4|0|1212|862|15|10|3|3|0|0|0|0|0|0 D|J|20160404|LEE|3|2|600|200|6|3|200|100|2|2|1|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160404|LEI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|LEU|2|2|2300|1800|6|7|0|1200|0|4|0|1|100|600|1|3|1|2|2200|0|5|0|1|0|0|0|0|0|0|0 D|J|20160404|LFUS|2|3|106|230|2|4|6|100|1|1|1|1|0|130|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|LFVN|1|2|107|200|2|2|0|100|0|1|0|1|7|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|LG|4|4|753|731|14|10|253|264|9|3|3|3|100|103|1|2|1|2|400|364|4|5|2|2|0|0|0|0|0|0 D|J|20160404|LGIH|4|3|1493|920|19|13|314|200|4|2|2|1|405|505|6|7|2|1|574|115|7|3|3|2|200|100|2|1|2|1 D|J|20160404|LGND|7|5|1375|1200|18|12|211|0|5|0|3|0|1074|900|12|9|5|4|90|300|1|3|1|2|0|0|0|0|0|0 D|J|20160404|LHCG|3|3|303|300|6|4|0|200|0|2|0|1|303|100|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LIFE|1|3|200|300|2|3|100|200|1|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|LILA|1|1|73|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|73|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|LILAK|1|1|1|120|1|3|0|120|0|3|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LIND|1|2|2|112|1|3|0|100|0|1|0|1|2|2|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160404|LION|3|2|272|605|3|8|0|405|0|6|0|2|172|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|LIOX|2|3|667|517|8|7|103|200|2|3|1|1|167|141|2|2|1|2|397|176|4|2|1|1|0|0|0|0|0|0 D|J|20160404|LITE|4|6|624|1316|10|17|4|400|3|4|1|3|420|916|5|13|2|6|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|LIVE|1|1|100|100|2|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|LIVN|5|4|1182|1791|16|22|256|294|3|4|3|2|300|800|3|8|2|4|626|697|10|10|2|1|0|0|0|0|0|0 D|J|20160404|LJPC|6|5|800|846|10|12|200|146|3|3|1|3|500|300|6|3|4|3|100|400|1|6|1|2|0|0|0|0|0|0 D|J|20160404|LKFN|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LLNW|3|5|1254|1400|15|16|100|900|1|11|1|4|0|0|0|0|0|0|1154|500|14|5|2|3|0|0|0|0|0|0 D|J|20160404|LM|9|8|13929|11062|189|180|5714|5568|80|109|7|5|809|700|10|8|5|4|7406|4794|99|63|6|5|0|0|0|0|0|0 D|J|20160404|LMAT|1|1|97|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|97|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|LMCA|9|9|3865|3053|43|43|1540|1578|17|25|4|5|150|197|2|3|2|3|2175|1228|24|14|6|5|0|50|0|1|0|1 D|J|20160404|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|LMNX|4|6|1223|2990|17|41|300|1985|3|25|2|6|100|115|1|2|1|1|823|890|13|14|3|2|0|0|0|0|0|0 D|J|20160404|LMOS|2|1|301|100|4|1|300|0|3|0|2|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LNCE|6|7|1804|4959|20|45|264|2611|4|25|1|3|615|48|7|1|4|1|925|2300|9|19|4|6|0|0|0|0|0|0 D|J|20160404|LNDC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LNN|3|5|300|1191|4|16|100|595|1|8|1|2|100|596|2|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|LNTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LOAN|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|LOB|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LOCK|7|9|6804|12760|73|131|1662|4179|19|41|4|5|0|100|0|1|0|1|5142|8481|54|89|5|8|0|0|0|0|0|0 D|J|20160404|LOCO|5|7|2031|4994|24|53|400|1234|3|16|2|4|0|0|0|0|0|0|1631|3760|21|37|3|5|0|0|0|0|0|0 D|J|20160404|LOGI|8|3|4734|2010|51|20|1448|67|12|1|4|1|0|0|0|0|0|0|3286|1943|39|19|6|2|0|0|0|0|0|0 D|J|20160404|LOGM|3|5|770|960|10|11|100|300|1|3|1|2|185|470|4|6|2|3|485|190|5|2|2|2|0|0|0|0|0|0 D|J|20160404|LOPE|3|3|1900|465|16|5|100|65|1|1|1|1|500|200|5|2|2|2|1300|200|10|2|3|2|0|0|0|0|0|0 D|J|20160404|LORL|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160404|LOXO|4|1|400|100|5|1|100|100|1|1|1|1|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LPCN|4|4|627|689|7|16|100|93|1|1|1|1|272|102|3|3|3|3|255|494|3|12|1|2|0|0|0|0|0|0 D|J|20160404|LPG|1|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160404|LPLA|7|7|5461|4016|66|49|1558|1130|20|14|5|5|880|261|9|4|3|3|3023|2625|37|31|4|5|0|0|0|0|0|0 D|J|20160404|LPNT|8|3|1100|829|13|9|75|200|1|1|1|1|925|91|11|1|7|1|100|538|1|7|1|3|0|0|0|0|0|0 D|J|20160404|LPSN|5|4|1863|2099|18|23|363|1583|4|15|3|2|0|0|0|0|0|0|1500|516|14|8|3|2|0|0|0|0|0|0 D|J|20160404|LPTH|4|2|1500|300|13|3|1100|200|9|2|3|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160404|LPX|11|11|11556|9249|122|87|4334|7018|48|68|7|11|4|0|1|0|1|0|7218|2231|73|19|8|6|0|0|0|0|0|0 D|J|20160404|LQ|7|10|4867|8464|33|74|301|6110|4|52|2|5|0|3|0|1|0|1|4566|2351|29|21|5|7|0|0|0|0|0|0 D|J|20160404|LQDT|4|3|398|449|7|8|148|0|2|0|2|0|86|200|2|4|1|1|164|249|3|4|2|2|0|0|0|0|0|0 D|J|20160404|LRAD|1|0|67|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|LRN|1|2|78|500|2|5|0|200|0|2|0|2|2|0|1|0|1|0|76|300|1|3|1|1|0|0|0|0|0|0 D|J|20160404|LSBK|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LSTR|5|5|1318|1091|14|13|400|18|4|1|1|1|400|547|4|6|3|3|418|526|5|6|2|4|100|0|1|0|1|0 D|J|20160404|LTRPA|4|6|1631|3427|19|42|100|2537|2|29|1|4|100|0|1|0|1|0|1431|828|16|12|3|3|0|62|0|1|0|1 D|J|20160404|LTS|5|6|7085|5909.2256|50|66|5373|832.2256|37|10|2|3|900|700|5|7|1|1|812|4377|8|49|4|3|0|0|0|0|0|0 D|J|20160404|LTXB|4|1|778|67|14|2|246|17|7|1|3|1|153|0|2|0|2|0|379|50|5|1|1|1|0|0|0|0|0|0 D|J|20160404|LWAY|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|LXFT|4|6|615|1300|7|13|0|500|0|5|0|3|415|700|5|7|3|5|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160404|LXK|5|6|950|2279|11|27|0|400|0|4|0|2|200|300|3|4|2|2|750|1579|8|19|3|3|0|0|0|0|0|0 D|J|20160404|LXRX|11|11|4877|7036|56|70|1448|1949|19|19|7|6|300|300|3|2|3|2|3129|4787|34|49|4|6|0|0|0|0|0|0 D|J|20160404|LXU|5|4|2185|2187|86|39|846|654|42|16|3|3|400|49|23|2|3|1|939|1484|21|21|3|3|0|0|0|0|0|0 D|J|20160404|LYTS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|LYV|8|7|7132|9050|73|85|1755|2774|21|21|4|6|100|2501|1|19|1|3|5259|3775|50|45|7|4|18|0|1|0|1|0 D|J|20160404|LZB|4|3|613|529|11|8|298|198|6|3|2|3|0|0|0|0|0|0|315|331|5|5|2|1|0|0|0|0|0|0 D|J|20160404|MACK|12|11|12212|18440|129|207|4358|2254|52|32|9|8|210|210|3|3|2|1|7644|15976|74|172|7|7|0|0|0|0|0|0 D|J|20160404|MAGS|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MAIN|3|2|400|275|4|4|300|152|3|2|3|1|0|0|0|0|0|0|100|123|1|2|1|1|0|0|0|0|0|0 D|J|20160404|MANH|6|6|3105|2941|37|38|428|1440|5|16|3|5|790|208|8|6|3|2|1887|1293|24|16|5|4|0|0|0|0|0|0 D|J|20160404|MANT|1|2|300|249|3|3|0|100|0|1|0|1|100|100|1|1|1|1|200|49|2|1|1|1|0|0|0|0|0|0 D|J|20160404|MANU|1|1|70|100|1|1|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MASI|6|8|1865|2740|25|24|300|1835|4|14|2|3|778|505|9|6|4|4|787|400|12|4|3|3|0|0|0|0|0|0 D|J|20160404|MATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MATW|4|1|464|100|7|1|228|0|4|0|2|0|236|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|MATX|3|6|320|721|8|9|185|400|2|4|2|1|135|236|6|4|3|4|0|85|0|1|0|1|0|0|0|0|0|0 D|J|20160404|MB|1|1|200|73|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|73|2|1|1|1|0|0|0|0|0|0 D|J|20160404|MBFI|8|8|1256|1486|16|18|756|584|9|7|4|4|270|126|3|2|2|2|230|776|4|9|3|3|0|0|0|0|0|0 D|J|20160404|MBII|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MBRG|2|1|276.7955|8|4|1|276.7955|0|4|0|2|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160404|MBTF|0|2|0|114|0|3|0|100|0|1|0|1|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MBUU|2|1|108|279|2|4|0|0|0|0|0|0|100|0|1|0|1|0|8|279|1|4|1|1|0|0|0|0|0|0 D|J|20160404|MBVT|0|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MC|3|2|273|483|4|6|168|404|2|5|2|2|105|79|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MCBC|0|2|0|135|0|3|0|105|0|2|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160404|MCC|4|4|1300|1293|13|16|600|116|6|2|2|1|100|200|1|2|1|1|600|977|6|12|2|4|0|0|0|0|0|0 D|J|20160404|MCEP|6|8|1604|1495|18|16|804|400|10|3|4|2|500|600|5|6|3|4|300|495|3|7|2|4|0|0|0|0|0|0 D|J|20160404|MCF|2|1|200|75|2|1|100|0|1|0|1|0|0|75|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MCFT|1|1|100|15|1|1|0|15|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MCHX|0|4|0|1835|0|13|0|1435|0|11|0|4|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MCRB|4|5|1651|596|13|7|100|0|1|0|1|0|1451|596|11|7|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MCRI|2|0|283|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|183|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|MCRN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|MCY|3|1|455|197|12|5|144|17|4|1|2|1|206|180|6|4|2|1|105|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|MDC|5|7|762|2927|13|38|266|1083|8|11|3|5|100|200|1|2|1|1|396|1644|4|25|2|3|0|0|0|0|0|0 D|J|20160404|MDCA|4|3|633|773|8|9|220|100|2|1|2|1|200|26|2|1|1|1|213|647|4|7|2|3|0|0|0|0|0|0 D|J|20160404|MDCO|7|10|2347|4888|30|53|500|1810|5|22|3|7|571|1120|9|13|3|3|1276|1910|16|17|5|5|0|48|0|1|0|1 D|J|20160404|MDGN|2|2|131|500|3|5|101|100|2|1|1|1|30|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160404|MDLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MDM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MDP|6|5|1363|1550|19|21|5|202|1|3|1|1|518|1048|9|15|4|3|840|300|9|3|3|2|0|0|0|0|0|0 D|J|20160404|MDSO|5|5|1118|2002|20|29|203|306|3|7|2|2|441|352|7|6|3|2|474|944|10|12|3|4|0|400|0|4|0|2 D|J|20160404|MDU|15|8|11928|6453|168|73|6625|2728|112|37|10|5|193|0|2|0|2|0|5110|3725|54|36|8|5|0|0|0|0|0|0 D|J|20160404|MDWD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MDXG|11|11|17914|9771.5556|235|117|2900|5546.5556|58|64|7|7|658|0|8|0|5|0|14356|4225|169|53|6|5|0|0|0|0|0|0 D|J|20160404|MED|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MEET|5|7|2016|2447.9444|30|32|888|963.9444|10|19|3|4|0|0|0|0|0|0|1128|1484|20|13|2|6|0|0|0|0|0|0 D|J|20160404|MEI|3|5|828|810|14|14|30|395|4|7|1|3|100|200|1|2|1|1|698|215|9|5|1|2|0|0|0|0|0|0 D|J|20160404|MEIP|1|3|120|740|2|9|0|200|0|2|0|1|0|200|0|2|0|1|120|340|2|5|1|1|0|0|0|0|0|0 D|J|20160404|MELI|8|8|2905|2579|42|36|272|1|4|1|2|1|2292|2265|33|30|7|7|341|313|5|5|3|2|0|0|0|0|0|0 D|J|20160404|MEMP|3|5|1374|433|17|11|0|412|0|10|0|4|300|0|3|0|1|0|1074|21|14|1|3|1|0|0|0|0|0|0 D|J|20160404|MENT|10|10|9018|13482|92|137|2729|5648|31|62|7|8|200|100|2|1|2|1|6089|7734|59|74|4|6|0|0|0|0|0|0 D|J|20160404|MEOH|7|8|6760|10297|71|105|1199|4024|13|44|4|3|0|700|0|7|0|4|5158|5373|53|53|5|6|403|200|5|1|2|1 D|J|20160404|MEP|2|0|901|0|10|0|0|0|0|0|0|0|200|0|2|0|2|0|701|0|8|0|1|0|0|0|0|0|0|0 D|J|20160404|MERC|2|3|300|523|3|7|100|200|1|2|1|2|0|0|0|0|0|0|200|323|2|5|1|2|0|0|0|0|0|0 D|J|20160404|MESG|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|MFCB|0|1|0|326|0|2|0|326|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MFLX|1|2|32|128|1|2|0|100|0|1|0|1|32|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MFRM|6|4|1517|1494|23|15|60|400|6|4|2|2|1357|894|16|9|6|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160404|MG|2|2|505|311|5|4|200|100|1|1|1|1|305|211|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MGEE|6|7|1291|2016|17|22|552|1395|5|14|2|4|511|321|7|5|4|2|228|300|5|3|3|2|0|0|0|0|0|0 D|J|20160404|MGI|3|2|946|496|11|7|346|0|5|0|2|0|100|99|1|1|1|1|500|397|5|6|1|1|0|0|0|0|0|0 D|J|20160404|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MGLN|3|4|800|781|4|12|100|100|1|1|1|1|200|581|2|10|2|4|500|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|MGNX|3|4|1145|1793|14|19|203|200|3|2|1|1|643|1293|8|14|3|4|299|200|3|2|2|1|0|100|0|1|0|1 D|J|20160404|MGRC|3|5|812|1849|10|20|112|600|2|6|2|2|0|137|0|2|0|2|600|1012|7|11|2|2|100|100|1|1|1|1 D|J|20160404|MHGC|1|1|200|11|2|2|0|11|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|MHLD|7|4|2326|2390|35|25|619|1875|17|17|3|3|108|103|3|2|2|2|1599|412|15|6|5|1|0|0|0|0|0|0 D|J|20160404|MHO|7|5|1273|1849|23|28|707|1362|13|14|5|3|379|446|8|6|4|3|187|41|2|8|1|1|0|0|0|0|0|0 D|J|20160404|MIFI|2|6|646|7138|6|40|146|4446|2|22|2|5|0|2000|0|12|0|1|500|692|4|6|1|2|0|0|0|0|0|0 D|J|20160404|MIME|1|1|125|40|2|1|25|0|1|0|1|0|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MINI|3|6|1126|3735|14|38|318|686|4|7|2|2|380|2561|5|26|1|6|428|488|5|5|1|1|0|0|0|0|0|0 D|J|20160404|MITK|4|5|2489|1839|25|22|100|111|1|3|1|1|300|100|3|1|2|1|2089|1628|21|18|4|4|0|0|0|0|0|0 D|J|20160404|MITL|6|6|2703|3703|26|32|1087|1216|9|11|2|2|100|100|1|1|1|1|1516|2387|16|20|4|4|0|0|0|0|0|0 D|J|20160404|MKSI|4|4|954.3333|554|14|9|33.3333|350|1|4|1|4|0|31|0|1|0|1|921|173|13|4|3|1|0|0|0|0|0|0 D|J|20160404|MKTO|7|9|3048|4531|33|51|537|509|6|6|2|4|1002|1483|11|17|5|5|1424|2502|15|27|3|4|85|37|1|1|1|1 D|J|20160404|MKTX|2|5|509|809|6|9|0|0|0|0|0|0|409|809|5|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MLAB|2|3|101|201|2|3|0|1|0|1|0|1|100|200|1|2|1|2|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MLHR|7|6|2407|1691|25|39|1725|745|18|18|3|2|0|264|0|10|0|3|682|682|7|11|5|4|0|0|0|0|0|0 D|J|20160404|MLI|3|2|490|400|7|4|490|200|7|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MLNK|2|1|400|600|2|3|100|600|1|3|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MLNX|7|5|2251|1410|27|14|272|345|4|5|1|2|679|500|8|4|5|2|1300|565|15|5|4|3|0|0|0|0|0|0 D|J|20160404|MLR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|MMI|1|1|148|100|2|1|148|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MMLP|3|3|321|223|6|5|100|0|1|0|1|0|206|106|4|3|2|2|15|117|1|2|1|2|0|0|0|0|0|0 D|J|20160404|MMS|4|5|2084|732|25|9|139|287|2|4|1|3|400|200|4|2|2|1|1545|245|19|3|4|1|0|0|0|0|0|0 D|J|20160404|MMSI|4|4|1286|1419|15|18|411|413|5|5|3|3|262|0|3|0|3|0|613|1006|7|13|2|2|0|0|0|0|0|0 D|J|20160404|MMYT|3|2|206|557|5|8|29|0|1|0|1|0|0|100|0|1|0|1|177|457|4|7|2|1|0|0|0|0|0|0 D|J|20160404|MN|1|1|100|324|1|13|0|0|0|0|0|0|0|3|0|3|0|1|100|321|1|10|1|1|0|0|0|0|0|0 D|J|20160404|MNDO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MNGA|1|2|300|327|2|4|300|0|2|0|1|0|0|0|0|0|0|0|0|327|0|4|0|2|0|0|0|0|0|0 D|J|20160404|MNI|3|1|800|200|7|2|0|0|0|0|0|0|0|100|0|1|0|1|800|100|7|1|3|1|0|0|0|0|0|0 D|J|20160404|MNOV|7|7|2402|1587.7857|22|15|509|245.7857|8|3|3|3|418|700|5|7|4|4|1475|642|9|5|3|3|0|0|0|0|0|0 D|J|20160404|MNRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MNRO|2|5|6|541|2|8|3|39|1|2|1|2|3|402|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|MNTA|8|10|5244|4016|64|49|776|2945|13|35|3|7|240|272|5|5|2|3|4228|799|46|9|7|1|0|0|0|0|0|0 D|J|20160404|MNTX|2|2|115|202|2|3|0|100|0|1|0|1|100|2|1|1|1|1|15|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|MOBL|3|3|1391|343|14|5|300|243|3|4|2|2|0|0|0|0|0|0|1091|100|11|1|2|1|0|0|0|0|0|0 D|J|20160404|MOD|3|1|80|100|8|1|30|100|3|1|2|1|50|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MOG A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MOH|4|9|1184|2564|19|38|229|571|4|10|1|2|378|784|6|13|2|7|577|1209|9|15|3|3|0|0|0|0|0|0 D|J|20160404|MORN|1|2|100|621|1|7|0|200|0|1|0|1|0|221|0|3|0|2|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160404|MOV|2|3|593|704|8|9|301|43|5|1|2|1|169|43|1|1|1|1|123|618|2|7|1|1|0|0|0|0|0|0 D|J|20160404|MPAA|1|2|100|400|1|5|0|100|0|1|0|1|100|0|1|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0 D|J|20160404|MPG|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MPSX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MPWR|5|5|1577|995|23|14|450|200|5|2|1|1|827|560|13|10|5|4|300|235|5|2|1|2|0|0|0|0|0|0 D|J|20160404|MPX|1|1|300|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MRCY|6|4|881|1111|8|11|260|618|3|5|3|2|100|393|1|5|1|3|521|100|4|1|3|1|0|0|0|0|0|0 D|J|20160404|MRIN|1|2|301|104|5|2|58|100|1|1|1|1|0|0|0|0|0|0|243|4|4|1|1|1|0|0|0|0|0|0 D|J|20160404|MRLN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MRNS|2|1|139|200|2|1|0|0|0|0|0|0|139|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MRTN|2|0|144|0|3|0|0|0|0|0|0|0|133|0|2|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MRTX|2|1|300|124|2|2|200|0|1|0|1|0|100|124|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MSA|2|2|130|52|2|2|0|0|0|0|0|0|130|52|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MSB|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MSCC|13|11|5943|7088|74|92|769|1772|13|29|6|6|685|885|7|9|5|4|4489|4431|54|54|7|7|0|0|0|0|0|0 D|J|20160404|MSEX|2|2|226|200|5|2|125|100|3|1|1|1|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MSG|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MSGN|3|4|1539|1276|17|11|552|286|7|2|3|2|0|0|0|0|0|0|987|990|10|9|3|3|0|0|0|0|0|0 D|J|20160404|MSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MSM|6|5|1692|1065|26|14|781|309|13|4|3|2|135|100|5|1|3|1|776|551|8|7|3|3|0|105|0|2|0|2 D|J|20160404|MSTR|4|4|843|217|22|8|105|0|5|0|2|0|518|117|14|7|4|4|220|100|3|1|2|1|0|0|0|0|0|0 D|J|20160404|MTCH|11|7|4070|3383.8889|48|50|1478|1739.8889|16|33|4|5|550|678|6|7|2|4|2042|966|26|10|7|4|0|0|0|0|0|0 D|J|20160404|MTDR|10|15|8510|15148|138|324|2664|10450|51|272|7|10|181|452|2|7|1|4|5520|4246|83|45|6|8|145|0|2|0|1|0 D|J|20160404|MTGE|3|5|1270|2272|17|24|0|1201|0|11|0|4|0|0|0|0|0|0|1270|1071|17|13|3|3|0|0|0|0|0|0 D|J|20160404|MTH|7|9|1922|4550|22|56|200|1420|2|20|1|5|224|794|3|11|3|5|1498|2336|17|25|4|5|0|0|0|0|0|0 D|J|20160404|MTN|5|2|902|650|10|7|0|510|0|5|0|1|789|140|8|2|5|2|113|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|MTOR|4|9|2780|7397|34|66|1212|1466|17|17|1|4|0|0|0|0|0|0|1568|5931|17|49|3|7|0|0|0|0|0|0 D|J|20160404|MTRN|2|5|108|300|2|13|108|165|2|11|2|3|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MTRX|5|5|3032|3631|26|46|1432|2349|15|25|4|3|800|60|3|3|3|3|800|1222|8|18|2|2|0|0|0|0|0|0 D|J|20160404|MTSC|3|3|204|157|4|4|0|10|0|1|0|1|204|101|4|2|3|2|0|46|0|1|0|1|0|0|0|0|0|0 D|J|20160404|MTSI|4|6|2247|1676|28|17|685|0|8|0|2|0|844|780|10|8|3|5|718|896|10|9|2|2|0|0|0|0|0|0 D|J|20160404|MTSN|3|8|2900|4300|20|31|100|2900|1|22|1|7|0|200|0|2|0|1|2800|1200|19|7|3|4|0|0|0|0|0|0 D|J|20160404|MTX|2|0|201|0|3|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|MTZ|4|5|962|3486|10|28|362|2286|4|14|2|3|0|0|0|0|0|0|600|1200|6|14|4|3|0|0|0|0|0|0 D|J|20160404|MUSA|4|6|2960|2308|42|52|1134|839|9|24|2|3|504|355|7|12|2|4|1222|1114|25|16|3|3|100|0|1|0|1|0 D|J|20160404|MUX|7|7|6135|10545|45|55|600|7135|5|32|4|4|100|0|1|0|1|0|5435|3410|39|23|5|6|0|0|0|0|0|0 D|J|20160404|MVG|1|2|300|234|3|3|300|134|3|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|MVIS|1|1|586|310|8|5|176|310|2|5|1|1|0|0|0|0|0|0|410|0|6|0|1|0|0|0|0|0|0|0 D|J|20160404|MWA|7|9|9003|9421|87|76|3293|5090|40|48|5|6|0|100|0|1|0|1|5710|4231|47|27|5|6|0|0|0|0|0|0 D|J|20160404|MWW|6|7|3295|9117.7|27|79|253|3894.7|5|36|3|5|0|300|0|3|0|2|3042|4923|22|40|5|4|0|0|0|0|0|0 D|J|20160404|MX|5|2|701|443|10|6|433|100|5|2|4|1|0|0|0|0|0|0|268|343|5|4|2|2|0|0|0|0|0|0 D|J|20160404|MXL|9|8|14393|7699|138|71|1751|3950|24|36|5|5|2547|1313|18|10|3|6|9995|2436|95|25|6|4|100|0|1|0|1|0 D|J|20160404|MXWL|2|2|917|1112|12|17|10|726|1|10|1|2|0|94|0|1|0|1|907|292|11|6|2|2|0|0|0|0|0|0 D|J|20160404|MYCC|8|5|7184|6907|92|79|1913|1034|19|17|2|3|316|1900|6|19|3|2|4955|3973|67|43|7|3|0|0|0|0|0|0 D|J|20160404|MYE|1|4|386|3100|6|8|264|0|4|0|1|0|88|3100|1|8|1|4|34|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|MYGN|7|6|2748|2954|36|38|301|1040|4|17|3|3|405|400|5|4|3|3|1942|1514|26|17|4|4|100|0|1|0|1|0 D|J|20160404|MYRG|2|2|593|341|7|5|393|200|5|2|1|2|100|0|1|0|1|0|100|141|1|3|1|1|0|0|0|0|0|0 D|J|20160404|NADL|0|2|0|315|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NAME|1|4|294|234|1|5|0|0|0|0|0|0|294|204|1|3|1|2|0|10|0|1|0|1|0|20|0|1|0|1 D|J|20160404|NANO|0|2|0|113|0|2|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NAO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NAT|11|9|9247.4581|10675.3334|100|110|3603.4581|4210.3334|46|42|6|5|200|100|2|1|2|1|5444|6165|52|65|5|4|0|200|0|2|0|1 D|J|20160404|NATH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NATI|5|4|1392|1136|19|12|177|600|5|6|3|3|0|136|0|2|0|1|1215|400|14|4|3|2|0|0|0|0|0|0 D|J|20160404|NATL|0|1|0|206|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|206|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NAVG|2|2|120|200|2|2|0|0|0|0|0|0|120|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NBHC|3|3|291|885|13|11|266|200|12|2|3|2|25|200|1|2|1|1|0|485|0|7|0|1|0|0|0|0|0|0 D|J|20160404|NBIX|11|9|14358.95|12608|161|150|2151|3122|25|31|5|6|5030.95|4470|64|64|11|7|7077|4882|71|50|7|5|100|134|1|5|1|1 D|J|20160404|NBTB|3|5|731|2298|13|24|227|1100|6|11|3|2|89|895|2|9|1|4|415|303|5|4|1|2|0|0|0|0|0|0 D|J|20160404|NBY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NC|2|0|304|0|4|0|106|0|2|0|2|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NCI|2|1|206|303|3|5|0|303|0|5|0|1|106|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|NCIT|3|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NCMI|2|3|1926|883|22|12|647|365|8|6|1|3|200|0|2|0|1|0|1079|518|12|6|2|2|0|0|0|0|0|0 D|J|20160404|NCS|3|4|1236|1258|18|14|100|979|1|11|1|4|225|0|3|0|2|0|911|279|14|3|1|1|0|0|0|0|0|0 D|J|20160404|NDLS|2|5|379|1045|5|18|79|400|2|4|2|3|0|219|0|7|0|4|300|426|3|7|2|2|0|0|0|0|0|0 D|J|20160404|NDRM|2|4|139|485.6667|2|12|100|0|1|0|1|0|39|418.6667|1|10|1|3|0|67|0|2|0|2|0|0|0|0|0|0 D|J|20160404|NDRO|1|1|50|50|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NDSN|4|4|1033|1000|17|13|111|200|3|2|2|2|625|800|11|11|3|4|297|0|3|0|3|0|0|0|0|0|0|0 D|J|20160404|NEO|3|5|2368|926|26|11|640|0|9|0|2|0|25|0|1|0|1|0|1703|926|16|11|3|5|0|0|0|0|0|0 D|J|20160404|NEOG|2|3|435|691|6|10|0|124|0|2|0|1|118|14|2|1|2|1|317|553|4|7|1|2|0|0|0|0|0|0 D|J|20160404|NEON|1|1|169|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0|169|13|2|2|1|1|0|0|0|0|0|0 D|J|20160404|NEOS|0|2|0|240|0|3|0|40|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160404|NEP|7|2|603|300|9|3|300|0|3|0|3|0|202|100|4|1|3|1|1|100|1|1|1|1|100|100|1|1|1|1 D|J|20160404|NEPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|NEU|1|2|3|186|2|2|0|0|0|0|0|0|3|186|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NEWM|3|2|484|859|5|10|100|284|1|3|1|2|0|0|0|0|0|0|384|505|4|6|2|2|0|70|0|1|0|1 D|J|20160404|NEWP|2|6|200|1317|2|13|0|284|0|2|0|1|0|100|0|1|0|1|200|933|2|10|2|4|0|0|0|0|0|0 D|J|20160404|NEWR|5|4|2096|2079|22|20|610|190|5|1|2|1|514|1200|7|12|4|3|972|689|10|7|4|3|0|0|0|0|0|0 D|J|20160404|NEWS|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NEWT|0|2|0|576|0|3|0|400|0|1|0|1|0|100|0|1|0|1|0|76|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NFBK|1|2|330|514|4|14|30|73|1|6|1|1|0|127|0|3|0|2|300|314|3|5|1|1|0|0|0|0|0|0 D|J|20160404|NFG|6|5|2409|2781|29|37|607|1654|8|21|4|3|500|310|6|4|5|2|1302|817|15|12|3|3|0|0|0|0|0|0 D|J|20160404|NGHC|3|4|700|583|7|8|300|0|3|0|2|0|300|383|3|6|2|3|0|200|0|2|0|1|100|0|1|0|1|0 D|J|20160404|NGL|8|8|3241|4684|38|44|1360|2732|16|30|5|4|729|1329|8|7|3|5|1152|523|14|6|3|3|0|100|0|1|0|1 D|J|20160404|NGS|3|4|800|224|4|5|100|100|1|2|1|1|700|24|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NHC|0|2|0|37|0|3|0|0|0|0|0|0|0|37|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NHTC|3|4|1088|925|11|10|0|0|0|0|0|0|896|825|9|9|3|4|192|0|2|0|1|0|0|100|0|1|0|1 D|J|20160404|NIHD|5|2|1480|2027|31|37|380|0|20|0|1|0|300|100|3|1|2|1|800|1927|8|36|3|2|0|0|0|0|0|0 D|J|20160404|NILE|2|1|202|2|4|1|101|0|2|0|1|0|101|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NJR|6|7|3170|4093|42|50|700|1221|13|15|3|3|100|300|1|3|1|1|2370|2572|28|32|4|5|0|0|0|0|0|0 D|J|20160404|NK|8|9|2631|4561|38|55|605|1326|8|19|6|7|709|1420|10|14|4|4|1317|1815|20|22|4|5|0|0|0|0|0|0 D|J|20160404|NKA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NKSH|1|2|100|285|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|85|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NKTR|10|9|6399|7582|61|69|3352|2415|33|23|6|4|300|400|3|4|2|1|2747|4767|25|42|7|7|0|0|0|0|0|0 D|J|20160404|NLNK|10|7|2788|2495|49|40|902|222|18|9|3|4|1157|396|18|9|8|4|629|1877|12|22|4|4|100|0|1|0|1|0 D|J|20160404|NLS|6|6|2134|3863|25|26|874|500|10|5|2|2|600|259|4|4|3|2|660|1004|11|12|4|3|0|2100|0|5|0|2 D|J|20160404|NLST|2|1|1400|900|9|9|600|0|6|0|1|0|0|0|0|0|0|0|800|900|3|9|2|1|0|0|0|0|0|0 D|J|20160404|NMBL|5|7|2926|6794|29|62|400|1907|3|18|2|4|0|500|0|4|0|1|2526|4387|26|40|3|4|0|0|0|0|0|0 D|J|20160404|NMFC|4|5|689|3334|7|31|93|800|1|8|1|1|0|500|0|4|0|2|596|2034|6|19|3|5|0|0|0|0|0|0 D|J|20160404|NMIH|2|4|572|595|5|5|95|400|1|3|1|2|0|0|0|0|0|0|477|195|4|2|2|2|0|0|0|0|0|0 D|J|20160404|NMM|5|3|2000|1600|11|9|600|1300|2|7|2|2|0|0|0|0|0|0|1400|300|9|2|4|2|0|0|0|0|0|0 D|J|20160404|NNA|7|6|13420|7596|89|43|8393|2804|58|14|6|2|0|400|0|1|0|1|5027|4392|31|28|2|5|0|0|0|0|0|0 D|J|20160404|NNBR|3|4|1777|849|25|9|124|568|3|6|1|2|533|190|7|1|2|1|1120|91|15|2|3|1|0|0|0|0|0|0 D|J|20160404|NNI|2|2|111|200|3|2|11|200|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|NNVC|7|5|2449|2141|22|20|742|709|6|7|2|2|300|100|3|1|3|1|1309|1032|11|9|5|4|98|300|2|3|2|2 D|J|20160404|NOG|6|9|4520.1429|3675|54|40|624.1429|1200|9|13|2|3|100|100|1|1|1|1|3796|2375|44|26|4|7|0|0|0|0|0|0 D|J|20160404|NOMD|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|NORD|3|4|528|814|8|9|0|38|0|1|0|1|255|362|5|3|2|3|273|414|3|5|1|1|0|0|0|0|0|0 D|J|20160404|NP|1|1|200|44|3|1|200|0|3|0|1|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NPK|1|1|110|10|2|1|0|0|0|0|0|0|110|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NPO|2|1|268|3|3|1|68|0|1|0|1|0|100|0|1|0|1|0|100|3|1|1|1|1|0|0|0|0|0|0 D|J|20160404|NPTN|3|7|555|2543|8|22|200|1143|2|11|1|5|0|300|0|2|0|1|355|1100|6|9|3|3|0|0|0|0|0|0 D|J|20160404|NR|9|11|6798|5499|70|54|1107|1809|12|19|5|6|100|590|1|4|1|4|5591|3100|57|31|7|7|0|0|0|0|0|0 D|J|20160404|NRIM|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NRP|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NS|6|5|1641|2096.3077|23|23|202|300|3|3|3|2|1239|1594.3077|18|17|6|4|200|202|2|3|2|2|0|0|0|0|0|0 D|J|20160404|NSH|4|2|550|600|6|6|100|300|1|3|1|2|450|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NSIT|2|3|429|306|9|6|106|100|3|2|1|1|0|0|0|0|0|0|323|206|6|4|2|2|0|0|0|0|0|0 D|J|20160404|NSM|5|4|1856|2153|21|24|200|563|2|7|1|2|0|100|0|1|0|1|1656|1490|19|16|4|3|0|0|0|0|0|0 D|J|20160404|NSP|1|3|220|447|4|6|0|0|0|0|0|0|20|281|2|4|1|3|200|166|2|2|1|1|0|0|0|0|0|0 D|J|20160404|NSR|5|7|2461|1936|25|23|681|682|7|9|3|3|0|0|0|0|0|0|1780|1254|18|14|3|5|0|0|0|0|0|0 D|J|20160404|NSTG|1|4|300|617|1|11|300|315|1|6|1|1|0|102|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|1 D|J|20160404|NSU|5|4|4055|900|44|9|500|400|4|4|3|2|400|100|4|1|2|1|3155|400|36|4|4|2|0|0|0|0|0|0 D|J|20160404|NTCT|10|8|3304|6599|41|74|577|816|12|7|4|3|416|1050|6|11|4|5|2311|4733|23|56|5|7|0|0|0|0|0|0 D|J|20160404|NTGR|2|3|582|880|9|17|5|100|2|1|1|1|227|200|3|3|1|2|350|580|4|13|2|2|0|0|0|0|0|0 D|J|20160404|NTI|3|5|643|1049|8|13|43|750|2|8|2|4|100|0|1|0|1|0|500|299|5|5|3|3|0|0|0|0|0|0 D|J|20160404|NTK|2|3|136|444|2|6|36|0|1|0|1|0|100|408|1|5|1|2|0|36|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NTLS|2|4|259|975|3|11|100|559|1|6|1|3|0|0|0|0|0|0|159|416|2|5|1|1|0|0|0|0|0|0 D|J|20160404|NTP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NTRA|0|2|0|166|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|166|0|2|0|2|0|0|0|0|0|0 D|J|20160404|NTRI|3|6|711|1800|9|18|0|200|0|2|0|1|100|300|1|3|1|2|611|1300|8|13|3|6|0|0|0|0|0|0 D|J|20160404|NURO|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NUS|8|7|14081|8238|126|99|1917|916|33|11|6|3|5785|2121|20|15|6|5|6379|5201|73|73|3|6|0|0|0|0|0|0 D|J|20160404|NUTR|0|3|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NUVA|7|7|2246|4284|30|42|549|1895|7|17|1|4|558|499|11|7|5|5|1139|1890|12|18|4|4|0|0|0|0|0|0 D|J|20160404|NVCR|3|4|300|500|5|5|120|0|2|0|2|0|80|400|2|4|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|NVDQ|2|2|1230|694|15|11|200|182|2|3|1|1|0|0|0|0|0|0|1030|512|13|8|2|2|0|0|0|0|0|0 D|J|20160404|NVEE|1|2|100|221|1|3|0|0|0|0|0|0|100|136|1|2|1|2|0|85|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NVGS|4|3|1719|464|20|6|900|0|9|0|2|0|300|100|3|1|2|1|519|364|8|5|3|3|0|0|0|0|0|0 D|J|20160404|NVIV|7|5|6304|1221.5|43|11|1500|587.5|7|4|3|3|400|100|3|1|1|1|4404|534|33|6|6|3|0|0|0|0|0|0 D|J|20160404|NVLS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NVMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NVRO|6|4|1550|1941|19|25|536|200|6|2|4|2|714|1041|10|16|4|3|300|700|3|7|2|4|0|0|0|0|0|0 D|J|20160404|NVTA|2|3|200|408|2|5|0|308|0|4|0|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NWBI|9|6|6334|3215|59|33|2011|2405|27|23|5|5|1118|0|1|0|1|0|3205|810|31|10|6|3|0|0|0|0|0|0 D|J|20160404|NWBO|6|8|9080|5133.7209|76|47|2432|2113.9982|19|26|5|5|0|116.2929|0|3|0|1|6648|2903.4298|57|18|3|5|0|0|0|0|0|0 D|J|20160404|NWE|5|6|2734|1388|32|14|1831|653|22|6|3|3|103|135|4|4|3|2|800|600|6|4|3|2|0|0|0|0|0|0 D|J|20160404|NWHM|0|2|0|120|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160404|NWN|1|1|99|267|2|6|1|143|1|4|1|1|98|0|1|0|1|0|0|124|0|2|0|1|0|0|0|0|0|0 D|J|20160404|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NWS|11|10|11129|6299|105|66|2063|1762|22|19|9|8|0|0|0|0|0|0|9066|4537|83|47|6|5|0|0|0|0|0|0 D|J|20160404|NWY|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|NX|2|5|388|799|10|12|100|554|2|7|1|4|0|0|0|0|0|0|288|245|8|5|2|1|0|0|0|0|0|0 D|J|20160404|NXST|8|5|2039|1478|33|17|753|600|12|5|2|2|751|105|11|2|6|2|535|773|10|10|2|3|0|0|0|0|1|0 D|J|20160404|NXTM|2|6|765|1570|11|18|170|519|2|7|2|5|100|190|1|2|1|2|495|861|8|9|2|2|0|0|0|0|0|0 D|J|20160404|NYLD|3|9|2834|4294|35|46|221|816|4|9|2|4|0|0|0|0|0|0|2613|3478|31|37|3|7|0|0|0|0|0|0 D|J|20160404|NYLD A|1|2|104|430|2|5|0|100|0|1|0|1|0|0|0|0|0|0|104|330|2|4|1|1|0|0|0|0|0|0 D|J|20160404|NYMT|6|7|2760|4298|30|35|1625|2660|18|20|4|6|0|0|0|0|0|0|1135|1638|12|15|3|4|0|0|0|0|0|0 D|J|20160404|NYMX|2|2|103|103|2|2|100|3|1|1|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|NYT|5|9|3231|4674|37|48|1515|1707|15|18|2|3|0|0|0|0|0|0|1716|2967|22|30|4|7|0|0|0|0|0|0 D|J|20160404|OA|8|4|1517|1305|23|16|553|74|8|2|5|2|512|731|10|9|4|2|452|500|5|5|3|3|0|0|0|0|0|0 D|J|20160404|OAK|3|3|507|333|6|5|0|0|0|0|0|0|407|333|5|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|OCIP|2|1|300|800|3|6|0|800|0|6|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|OCLS|2|1|900|100|9|1|0|100|0|1|0|1|0|0|0|0|0|0|900|0|9|0|2|0|0|0|0|0|0|0 D|J|20160404|OCUL|3|6|1214.4286|1227|17|19|1|514|1|8|1|4|649.4286|603|9|8|2|2|564|110|7|3|2|2|0|0|0|0|0|0 D|J|20160404|OCX|5|2|764|518|13|11|112|100|5|1|1|1|406|306|6|5|3|2|246|112|2|5|2|1|0|0|0|0|0|0 D|J|20160404|ODC|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|OESX|3|2|719|300|7|3|400|100|3|1|1|1|0|0|0|0|0|0|319|200|4|2|2|1|0|0|0|0|0|0 D|J|20160404|OFG|7|4|4447|2161|44|25|669|532|9|5|4|2|0|0|0|0|0|0|3778|1329|35|19|5|1|0|300|0|1|0|1 D|J|20160404|OFIX|4|5|704|918|8|12|89|523|1|6|1|2|615|395|7|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|OGS|3|4|689|1104|9|16|100|292|1|5|1|2|200|400|2|4|1|2|389|412|6|7|3|2|0|0|0|0|0|0 D|J|20160404|OHRP|5|7|2629|2490|21|19|100|830|1|9|1|5|400|500|3|4|1|3|2129|1160|17|6|3|2|0|0|0|0|0|0 D|J|20160404|OII|10|8|14190|7991|187|107|9797|5720|137|72|6|6|755|198|9|4|3|2|3621|2073|40|31|6|5|17|0|1|0|1|0 D|J|20160404|OIS|10|7|2799|2766|35|41|1137|857|15|17|7|5|187|245|4|3|4|3|1475|1664|16|21|2|2|0|0|0|0|0|0 D|J|20160404|OKSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|OLBK|1|1|100|244|1|3|0|130|0|1|0|1|100|114|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|OLED|2|3|1599|403|20|6|276|0|3|0|1|0|1060|403|14|6|2|3|263|0|3|0|2|0|0|0|0|0|0|0 D|J|20160404|OLLI|5|4|1289|2082|14|19|100|0|1|0|1|0|444|582|5|5|1|4|745|1500|8|14|4|4|0|0|0|0|0|0 D|J|20160404|OMAM|1|2|100|400|1|4|0|200|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|OMCL|2|2|272|317|6|4|100|195|1|2|1|2|0|0|0|0|0|0|172|122|5|2|2|1|0|0|0|0|0|0 D|J|20160404|OME|5|4|2923|2269|28|21|1100|404|11|3|3|2|800|600|8|6|3|2|1023|1265|9|12|2|2|0|0|0|0|0|0 D|J|20160404|OMED|3|1|318|322|3|4|199|122|2|2|2|1|0|200|0|2|0|1|119|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|OMER|6|6|1551|1110|18|15|0|410|0|7|0|4|540|400|6|4|4|2|1011|300|12|4|4|2|0|0|0|0|0|0 D|J|20160404|OMEX|2|2|36|136|3|4|34|100|1|1|1|1|2|36|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|OMF|4|6|1718|1136|15|16|300|536|3|10|3|4|418|100|7|1|1|1|1000|500|5|5|2|2|0|0|0|0|0|0 D|J|20160404|OMI|7|5|1287|2431|33|29|695|993|20|10|4|2|219|400|5|4|3|2|373|1038|8|15|3|4|0|0|0|0|0|0 D|J|20160404|ONB|10|9|8676|7000|119|87|2768|3267|64|45|6|8|100|0|1|0|1|0|5808|3733|54|42|6|4|0|0|0|0|0|0 D|J|20160404|ONCE|7|5|1599|1307|24|16|50|462|5|4|2|3|857|645|12|8|6|3|592|100|6|1|3|1|100|100|1|3|1|1 D|J|20160404|ONCS|2|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|ONDK|4|5|1625|962|17|11|215|500|3|5|2|2|10|100|1|1|1|1|1400|362|13|5|4|3|0|0|0|0|0|0 D|J|20160404|ONE|1|2|36|716|1|10|36|16|1|1|1|1|0|100|0|1|0|1|0|600|0|8|0|1|0|0|0|0|0|0 D|J|20160404|ONTY|6|6|2651|5967.1441|24|54|252|2735.1441|4|28|1|6|0|0|0|0|0|0|2399|3232|20|26|5|3|0|0|0|0|0|0 D|J|20160404|ONVO|6|8|2162|5926|21|53|200|3748|2|32|2|7|100|200|1|2|1|1|1862|1978|18|19|4|4|0|0|0|0|0|0 D|J|20160404|OOMA|0|2|0|40|0|3|0|8|0|2|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|OPB|3|2|225|309|4|4|19|90|1|1|1|1|206|100|3|1|3|1|0|119|0|2|0|1|0|0|0|0|0|0 D|J|20160404|OPHT|6|8|2299|1952|34|29|199|203|3|4|3|2|1571|1201|21|18|4|5|438|548|9|7|3|2|91|0|1|0|1|0 D|J|20160404|OPWR|2|3|1122|967|12|10|228|100|2|1|1|1|0|0|0|0|0|0|894|867|10|9|2|2|0|0|0|0|0|0 D|J|20160404|OPXA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ORA|2|2|223|266|6|5|2|52|1|2|1|1|120|100|3|1|2|1|101|114|2|2|1|1|0|0|0|0|0|0 D|J|20160404|ORBC|7|6|7151|7227|64|66|1134|4046|9|35|4|4|400|900|2|5|1|2|5617|2281|53|26|6|4|0|0|0|0|0|0 D|J|20160404|ORBK|3|2|1018|480|12|7|358|180|4|4|2|2|260|100|4|1|1|1|400|200|4|2|2|1|0|0|0|0|0|0 D|J|20160404|ORIG|2|2|1797.188|300|18|3|1197.891|300|12|3|2|2|199.297|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160404|ORIT|1|1|100|259|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|259|1|3|1|1|0|0|0|0|0|0 D|J|20160404|ORMP|3|4|3170|472|11|5|1700|172|2|2|1|2|1198|200|6|2|2|2|272|100|3|1|1|1|0|0|0|0|0|0 D|J|20160404|ORN|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ORPN|0|2|0|568|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|468|0|3|0|1|0|0|0|0|0|0 D|J|20160404|OSG|4|6|2714|10969|14|55|1508|2600|6|18|2|3|0|5500|0|13|0|3|1206|2869|8|24|2|3|0|0|0|0|0|0 D|J|20160404|OSIR|2|1|85|491|3|5|20|0|1|0|1|0|0|0|0|0|0|0|65|491|2|5|1|1|0|0|0|0|0|0 D|J|20160404|OSIS|3|0|286|0|4|0|0|0|0|0|0|0|11|0|1|0|1|0|275|0|3|0|3|0|0|0|0|0|0|0 D|J|20160404|OSK|8|9|1913|5381|23|53|398|2568|5|21|4|7|400|900|4|9|4|4|1115|1913|14|23|4|4|0|0|0|0|0|0 D|J|20160404|OSTK|4|4|904|612|9|8|300|312|2|5|1|3|204|200|3|2|3|2|300|100|3|1|2|1|100|0|1|0|1|0 D|J|20160404|OSUR|4|11|2098|6544|26|56|445|2024|6|16|3|7|0|600|0|1|0|1|1653|3920|20|39|2|6|0|0|0|0|0|0 D|J|20160404|OTIC|3|6|1260|1344|15|18|240|649|3|9|2|3|836|695|9|9|3|4|164|0|2|0|1|0|20|0|1|0|1|0 D|J|20160404|OTTR|2|1|220|256|4|3|100|156|1|2|1|1|105|100|2|1|1|1|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|OUTR|5|6|525|998|9|14|100|560|1|8|1|5|425|438|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|OVAS|8|7|3783|1609|47|26|2223|889|20|15|4|3|650|400|7|4|4|3|910|320|20|7|4|2|0|0|0|0|0|0 D|J|20160404|OXM|1|3|31|110|1|3|0|0|0|0|0|0|31|10|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|OZM|8|7|2895|5327|25|54|795|3700|6|38|3|5|0|0|0|0|0|0|2100|1627|19|16|6|3|0|0|0|0|0|0 D|J|20160404|OZRK|10|8|5654|5318|82|60|2396|3814|45|42|5|6|604|475|7|4|5|3|2654|1029|30|14|5|3|0|0|0|0|0|0 D|J|20160404|PACW|9|12|7745|13340|136|162|2802|5277|71|58|8|10|620|618|11|9|5|4|4323|7445|54|95|7|7|0|0|0|0|0|0 D|J|20160404|PAG|7|7|2793|3707|31|45|1623|903|17|12|6|4|500|501|5|6|2|3|670|2303|9|27|2|4|0|0|0|0|0|0 D|J|20160404|PAHC|2|1|225|200|3|2|0|100|0|1|0|1|225|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PARN|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160404|PARR|2|4|898|718|10|27|520|48|5|7|1|1|372|435|4|17|2|3|6|235|1|3|1|1|0|0|0|0|0|0 D|J|20160404|PATK|1|1|143|161|2|4|0|39|0|1|0|1|43|0|1|0|1|0|100|122|1|3|1|1|0|0|0|0|0|0 D|J|20160404|PAY|10|10|8365|16757|84|160|5375|5432|60|54|7|5|150|795|2|6|2|2|2840|10530|22|100|6|7|0|0|0|0|0|0 D|J|20160404|PAYC|5|6|1412|1062|28|27|411|545|8|14|2|5|588|172|13|9|4|3|413|345|7|4|2|2|0|0|0|0|0|0 D|J|20160404|PB|8|6|1320|1694|25|22|285|641|8|6|2|2|229|248|7|3|5|1|806|805|10|13|4|4|0|0|0|0|0|0 D|J|20160404|PBFX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PBH|3|4|761|876|14|14|216|307|6|4|2|3|104|388|2|6|1|3|441|181|6|4|2|2|0|0|0|0|0|0 D|J|20160404|PBI|9|11|8928|8909|163|91|3825|4759|107|43|7|10|0|400|0|4|0|1|5103|3750|56|44|6|8|0|0|0|0|0|0 D|J|20160404|PBPB|3|6|658|3383|8|28|419|400|4|4|2|3|100|0|1|0|1|0|139|2983|3|24|2|5|0|0|0|0|0|0 D|J|20160404|PBT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PBYI|5|6|2244|1661|31|25|470|112|8|3|2|1|1074|1249|16|19|4|5|700|300|7|3|3|3|0|0|0|0|0|0 D|J|20160404|PCCC|5|3|431|400|8|5|30|0|3|0|2|0|301|400|4|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PCH|6|7|1082|1232|13|16|200|432|2|7|2|4|282|401|5|5|4|3|600|399|6|4|2|4|0|0|0|0|0|0 D|J|20160404|PCRX|9|8|3142.6667|3875|50|54|495|633|8|5|4|2|2045.6667|2536|35|39|8|8|602|506|7|7|2|2|0|200|0|3|0|2 D|J|20160404|PCTY|5|5|620|469|9|12|115|42|2|3|1|1|400|227|5|7|5|3|105|200|2|2|1|2|0|0|0|0|0|0 D|J|20160404|PCYO|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PDCE|10|11|5742|8838|88|248|1286|4036|20|137|6|7|2959|3850|44|87|8|9|1497|952|24|24|4|3|0|0|0|0|0|0 D|J|20160404|PDCO|11|9|7260|4385|100|64|1050|1993|30|23|5|5|773|555|13|10|5|5|5337|1837|56|31|7|5|100|0|1|0|1|0 D|J|20160404|PDFS|2|3|200|733|2|5|100|333|1|4|1|3|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PDVW|2|3|110|200|2|3|100|0|1|0|1|0|10|200|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PEBO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|PEGA|2|2|200|400|2|4|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PEGI|8|11|5728|8435.478|75|96|291|3654.478|3|46|3|6|366|1600|5|15|3|4|4956|2881|65|32|7|6|115|300|2|3|2|3 D|J|20160404|PEIX|5|6|4567|6925|47|65|732|2213|9|17|2|3|100|100|1|1|1|1|3735|4612|37|47|5|4|0|0|0|0|0|0 D|J|20160404|PEN|2|4|401|930|5|12|0|0|0|0|0|0|401|930|5|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PENN|7|7|5041|3180|57|34|1314|329|12|8|3|3|0|0|0|0|0|0|3727|2851|45|26|6|5|0|0|0|0|0|0 D|J|20160404|PER|1|3|100|1083|1|5|100|200|1|1|1|1|0|0|0|0|0|0|0|883|0|4|0|2|0|0|0|0|0|0 D|J|20160404|PERY|2|2|300|267|3|2|0|167|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PES|9|8|4623|7545|46|75|774|2802|8|26|3|6|0|0|0|0|0|0|3849|4743|38|49|7|5|0|0|0|0|0|0 D|J|20160404|PETS|3|4|1143|794|15|8|450|94|6|1|2|1|99|300|2|3|1|2|594|400|7|4|2|1|0|0|0|0|0|0 D|J|20160404|PETX|8|13|14481|8932|109|67|853|5286|9|40|4|10|1400|1411|11|4|3|3|12228|2235|89|23|4|7|0|0|0|0|0|0 D|J|20160404|PFBC|1|1|178|6|2|1|78|6|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PFGC|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PFIN|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PFNX|2|2|101|101|2|2|0|100|0|1|0|1|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PFPT|5|6|2026|3608|29|48|1015|871|13|15|4|3|402|2397|6|27|3|5|609|340|10|6|2|2|0|0|0|0|0|0 D|J|20160404|PFS|2|2|673|450|8|5|305|150|4|2|2|2|0|100|0|1|0|1|368|200|4|2|1|1|0|0|0|0|0|0 D|J|20160404|PFSI|2|1|177|1|4|1|14|0|1|0|1|0|163|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PFSW|3|4|700|800|7|9|100|200|1|2|1|1|100|100|1|1|1|1|500|500|5|6|2|3|0|0|0|0|0|0 D|J|20160404|PGC|1|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PGEM|2|3|101|1128|2|15|0|485|0|5|0|2|0|101|0|2|0|2|101|542|2|8|2|1|0|0|0|0|0|0 D|J|20160404|PGLC|1|2|5|102|2|2|5|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PGND|1|3|400|580|4|6|0|0|0|0|0|0|400|580|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PGNX|13|14|12873|13767|149|164|4046|5340|50|71|5|8|300|300|3|3|2|2|8527|8127|96|90|10|8|0|0|0|0|0|0 D|J|20160404|PGTI|3|7|2567|4184|34|44|200|1282|2|17|2|3|300|500|3|4|2|3|2067|2402|29|23|3|4|0|0|0|0|0|0 D|J|20160404|PHH|5|7|1057|1862|16|25|101|1133|2|14|2|5|175|0|2|0|2|0|781|729|12|11|3|3|0|0|0|0|0|0 D|J|20160404|PHIIK|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PHX|1|3|50|280|1|3|0|100|0|1|0|1|50|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PICO|1|1|200|21|2|2|100|21|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PINC|4|5|1950|3704|20|39|900|1074|9|11|3|3|300|598|3|6|2|3|750|1932|8|21|2|4|0|100|0|1|0|1 D|J|20160404|PIP|2|1|900|200|3|1|900|0|3|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160404|PIRS|3|4|1500|1900|9|14|800|200|4|2|1|1|100|300|1|3|1|1|600|1400|4|9|2|3|0|0|0|0|0|0 D|J|20160404|PJC|2|2|125|616|2|6|0|100|0|1|0|1|100|416|1|4|1|1|25|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|PJT|3|3|673|707|11|18|0|210|0|8|0|2|373|297|8|8|2|2|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160404|PKD|6|11|2382|3541|21|30|500|1730|5|13|2|4|0|100|0|1|0|1|1882|1711|16|16|4|8|0|0|0|0|0|0 D|J|20160404|PKG|10|6|5819|6461|75|85|1947|3041|22|40|5|3|347|602|9|10|5|4|3509|2818|43|35|5|5|16|0|1|0|2|0 D|J|20160404|PKOH|2|3|125|260|4|3|50|0|1|0|1|0|75|260|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PLAB|11|8|7296|4142.0909|81|57|2312|2116.4592|29|35|5|5|0|201.6317|0|7|0|1|4984|1824|52|15|9|5|0|0|0|0|0|0 D|J|20160404|PLAY|3|6|2941|4006.6383|34|47|1129|1997.6383|13|18|2|4|706|1123|8|16|2|5|1106|886|13|13|3|3|0|0|0|0|0|0 D|J|20160404|PLCE|7|6|4241|3561.814|48|43|1136|600|15|5|2|2|1001|710.814|11|11|5|4|2104|2151|22|26|3|3|0|100|0|1|0|1 D|J|20160404|PLCM|6|9|2913|7437|24|81|1160|3471|10|39|5|4|0|0|0|0|0|0|1753|3966|14|42|3|7|0|0|0|0|0|0 D|J|20160404|PLG|3|2|5506|1300|37|7|0|1100|0|6|0|2|1006|200|7|1|2|1|4500|0|30|0|3|0|0|0|0|0|0|0 D|J|20160404|PLKI|2|2|624|1037|9|13|24|805|2|10|1|2|0|0|0|0|0|0|600|232|7|3|2|1|0|0|0|0|0|0 D|J|20160404|PLM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PLNT|4|7|1209|4252|10|37|100|2584|1|24|1|5|100|100|1|1|1|1|1009|1568|8|12|3|2|0|0|0|0|0|0 D|J|20160404|PLOW|2|2|300|111|3|5|100|100|1|1|1|1|200|0|2|0|1|0|0|11|0|4|0|1|0|0|0|0|0|0 D|J|20160404|PLPC|0|2|0|152|0|4|0|0|0|0|0|0|0|152|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PLPM|0|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PLT|4|3|452|210|6|4|40|72|1|1|1|1|212|10|3|1|1|1|200|128|2|2|2|2|0|0|0|0|0|0 D|J|20160404|PLUG|4|5|4691|5646|31|42|957|3746|4|30|2|2|0|100|0|1|0|1|3734|1800|27|11|3|3|0|0|0|0|0|0 D|J|20160404|PLUS|4|1|519|100|5|1|100|0|1|0|1|0|400|0|3|0|2|0|19|0|1|0|1|0|0|100|0|1|0|1 D|J|20160404|PLXS|1|3|200|339|2|4|0|139|0|2|0|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PMBC|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PMC|4|5|1813|1642|22|19|0|425|0|5|0|2|213|404|4|5|3|2|1600|813|18|9|2|3|0|0|0|0|0|0 D|J|20160404|PMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PMTS|2|3|816|364|9|6|116|108|2|2|1|2|0|140|0|2|0|2|500|116|5|2|2|1|200|0|2|0|2|0 D|J|20160404|PN|6|4|503|382|8|4|101|100|2|1|2|1|202|82|4|1|3|1|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160404|PNFP|3|1|400|100|4|1|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PNK|8|6|10675|4119|106|50|6172|1858|56|24|4|4|1940|100|21|1|6|1|2563|2161|29|25|4|4|0|0|0|0|0|0 D|J|20160404|PNM|5|7|1875|2047|21|28|1079|871|12|10|3|4|0|100|0|1|0|1|796|1076|9|17|3|4|0|0|0|0|0|0 D|J|20160404|PNX|1|2|55|119|3|2|0|0|0|0|0|0|55|100|3|1|1|1|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160404|PNY|5|7|3307|5425|45|64|890|2422|20|32|3|5|168|180|2|3|2|1|2249|2823|23|29|4|6|0|0|0|0|0|0 D|J|20160404|PODD|4|7|651|2357|10|31|304|620|4|12|1|4|96|800|1|9|1|3|251|937|5|10|3|3|0|0|0|0|0|0 D|J|20160404|POL|10|11|3522|4712|43|63|1014|1509|13|16|5|5|200|400|2|7|2|3|2308|2803|28|40|6|7|0|0|0|0|0|0 D|J|20160404|POOL|2|3|603|804|8|11|100|197|1|2|1|1|403|423|6|7|2|3|100|184|1|2|1|1|0|0|0|0|0|0 D|J|20160404|POR|4|5|1481|2715|22|30|22|2115|5|24|2|4|0|0|0|0|0|0|1459|600|17|6|3|2|0|0|0|0|0|0 D|J|20160404|POST|7|8|2208|4028|23|39|105|1778|2|17|2|3|200|650|2|7|2|4|1903|1600|19|15|4|5|0|0|0|0|0|0 D|J|20160404|POWI|1|3|4|300|1|3|4|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|POWL|0|2|0|110|0|3|0|100|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|POWR|3|4|1446|1549|10|10|746|449|3|3|2|1|0|0|0|0|0|0|700|1100|7|7|2|3|0|0|0|0|0|0 D|J|20160404|PPBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PPP|10|7|18362|7476|148|56|11471|3824|87|32|6|6|1425|0|15|0|1|0|5166|3252|43|19|7|4|300|400|3|5|2|2 D|J|20160404|PRA|3|4|962|1105|15|16|390|369|6|6|2|3|197|110|4|2|2|2|375|626|5|8|2|2|0|0|0|0|0|0 D|J|20160404|PRAA|6|5|2078|1465|23|14|190|146|2|2|1|2|200|300|2|3|2|2|1688|1019|19|9|5|3|0|0|0|0|0|0 D|J|20160404|PRAH|3|4|548|778|6|12|0|273|0|5|0|2|375|230|4|4|2|2|173|275|2|3|1|1|0|0|0|0|0|0 D|J|20160404|PRCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PRFT|1|2|103|134|3|2|0|134|0|2|0|2|3|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PRGN|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|PRGS|2|4|400|572|2|7|0|400|0|4|0|2|0|172|0|3|0|3|400|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|PRGX|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PRI|3|4|728|2092|9|24|94|1301|1|16|1|3|350|600|4|6|2|3|284|191|4|2|3|2|0|0|0|0|0|0 D|J|20160404|PRIM|7|6|1214|1755|19|20|200|766|2|8|2|3|192|170|5|2|5|2|822|819|12|10|4|2|0|0|0|0|0|0 D|J|20160404|PRK|1|1|99|99|1|1|0|99|0|1|0|1|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PRLB|2|2|196|351|5|4|10|151|1|2|1|1|106|100|2|1|2|1|30|100|1|1|1|1|50|0|1|0|1|0 D|J|20160404|PRMW|4|3|1470|501|18|6|1181|201|15|3|3|1|289|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|PRO|3|1|554|402|13|5|4|187|4|2|2|1|3|0|3|0|1|0|500|215|5|3|1|1|47|0|1|0|1|0 D|J|20160404|PRQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PRSC|2|3|258|263|5|8|101|1|2|1|1|1|125|262|2|7|2|3|32|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PRTA|6|6|955|826|18|9|191|226|5|3|3|2|499|400|10|4|4|3|265|200|3|2|3|1|0|0|0|0|0|0 D|J|20160404|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PRTS|2|1|501|401|4|3|0|300|0|1|0|1|101|101|2|2|1|1|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|PRTY|6|5|2830|1550|31|14|300|440|3|5|1|3|300|100|3|1|3|1|2230|1010|25|8|3|3|0|0|0|0|0|0 D|J|20160404|PRXL|3|3|1647|901|31|24|229|542|4|15|2|2|1016|259|19|8|2|3|402|100|8|1|2|1|0|0|0|0|0|0 D|J|20160404|PSDV|3|2|316|100|5|3|87|21|2|1|1|1|129|29|2|1|2|1|100|50|1|1|1|1|0|0|0|0|0|0 D|J|20160404|PSG|9|9|7536|3728|48|26|2403|1650|16|12|5|6|0|0|0|0|0|0|5133|2078|32|14|6|5|0|0|0|0|0|0 D|J|20160404|PSIX|1|1|103|24|2|1|0|0|0|0|0|0|0|0|0|0|0|0|103|24|2|1|1|1|0|0|0|0|0|0 D|J|20160404|PSMT|0|4|0|460|0|7|0|0|0|0|0|0|0|260|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|PSTB|2|3|200|433|2|5|100|400|1|4|1|2|100|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PSTG|11|8|9537|10283|99|120|2231|1380|21|17|8|6|3845|2072|42|23|4|4|2890|6631|29|78|5|5|571|200|7|2|3|2 D|J|20160404|PSTI|4|2|2144|628.4104|19|9|0|628.4104|0|9|0|2|744|0|7|0|1|0|1400|0|12|0|3|0|0|0|0|0|0|0 D|J|20160404|PSXP|4|3|1488|1846|19|27|0|0|0|0|0|0|1335|1546|16|24|4|3|153|300|3|3|1|1|0|0|0|0|0|0 D|J|20160404|PTC|6|7|1637|2011|24|29|387|476|6|10|3|3|53|522|1|8|1|3|1197|1013|17|11|4|6|0|0|0|0|0|0 D|J|20160404|PTIE|2|1|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|PTLA|10|9|6831|6777|78|55|1167|3242|15|22|6|5|1968|826|21|9|7|3|3696|2709|42|24|6|6|0|0|0|0|0|0 D|J|20160404|PTX|6|6|2512|3739|16|24|912|1900|9|10|4|4|0|0|0|0|0|0|1600|1839|7|14|3|3|0|0|0|0|0|0 D|J|20160404|PTXP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PUB|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PULB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PVG|8|6|7152|6643|69|65|3433|938|33|9|4|3|0|0|0|0|0|0|3719|5105|36|54|5|5|0|600|0|2|0|1 D|J|20160404|PVTB|8|6|2182|1967|29|22|344|1086|6|11|3|3|650|300|10|3|4|1|1188|481|13|7|4|3|0|100|0|1|0|1 D|J|20160404|PXLW|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|PZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|PZZA|6|6|2279|2762|27|30|247|300|3|3|2|2|991|711|13|9|4|4|1041|1551|11|16|4|4|0|200|0|2|0|1 D|J|20160404|QCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|QDEL|2|1|206|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|QLGC|9|8|6452|6877|70|73|1396|3376|22|36|5|6|0|0|0|0|0|0|4556|3501|46|37|7|4|500|0|2|0|2|0 D|J|20160404|QLIK|12|15|28836|10500|242|114|8927|3666|66|45|8|12|3684|703|33|10|8|6|15725|5631|142|54|8|7|500|500|1|5|1|3 D|J|20160404|QLTI|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|QLYS|4|3|1511|552|18|8|200|112|2|2|1|1|584|94|6|2|3|2|727|346|10|4|3|2|0|0|0|0|0|0 D|J|20160404|QNST|2|2|468|462|6|5|0|162|0|2|0|2|0|0|0|0|0|0|468|300|6|3|2|1|0|0|0|0|0|0 D|J|20160404|QSII|5|6|1596|1794|15|21|0|801|0|9|0|3|300|200|3|2|1|2|1296|793|12|10|5|3|0|0|0|0|0|0 D|J|20160404|QTWO|3|2|520|424|12|6|102|144|2|2|2|1|0|0|0|0|0|0|418|280|10|4|1|1|0|0|0|0|0|0 D|J|20160404|QUAD|4|5|3200|941|33|14|900|597|8|7|2|3|300|17|3|1|1|1|2000|327|22|6|2|2|0|0|0|0|0|0 D|J|20160404|QUIK|3|4|262|712|5|7|262|252|5|3|3|2|0|0|0|0|0|0|0|460|0|4|0|3|0|0|0|0|0|0 D|J|20160404|QUOT|6|7|8039|6395|86|70|1657|481|19|5|5|4|475|900|1|10|1|4|2382|4614|29|51|3|3|3525|400|37|4|3|2 D|J|20160404|QURE|4|4|860|870|9|9|400|50|4|1|1|1|360|620|4|6|3|3|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160404|R|11|7|3672|4878|51|66|505|1041|7|13|4|3|1024|1118|18|19|7|5|2043|2719|25|34|4|4|100|0|1|0|1|0 D|J|20160404|RAIL|3|1|602|400|10|4|502|200|9|2|3|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|RARE|7|5|1576|1580|20|21|642|195|8|6|4|2|826|1285|10|14|2|5|8|100|1|1|1|1|100|0|1|0|1|0 D|J|20160404|RATE|8|15|8220|17086|51|131|5020|6634|29|57|5|8|300|300|2|3|2|1|2900|10152|20|71|5|10|0|0|0|0|0|0 D|J|20160404|RAVE|1|2|4|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|RAVN|1|3|506|1015|6|13|0|600|0|5|0|3|0|0|0|0|0|0|506|415|6|8|1|1|0|0|0|0|0|0 D|J|20160404|RBA|7|4|7340|5580|67|47|1301|4980|12|41|3|2|0|0|0|0|0|0|5039|600|50|6|6|3|1000|0|5|0|2|0 D|J|20160404|RBC|3|4|485|543|9|8|211|175|4|2|3|1|108|267|3|4|2|3|166|101|2|2|1|2|0|0|0|0|0|0 D|J|20160404|RBCN|3|2|1000|700|9|6|0|500|0|4|0|2|100|200|1|2|1|2|900|0|8|0|2|0|0|0|0|0|0|0 D|J|20160404|RBPAA|2|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|RCII|11|9|8477.8461|9054|90|89|1591.8461|2917|12|42|5|7|400|40|4|1|2|1|6486|6097|74|46|8|4|0|0|0|0|0|0 D|J|20160404|RCMT|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RDCM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RDEN|2|0|125|0|5|0|125|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RDNT|1|2|100|313|1|6|0|0|0|0|0|0|0|100|0|1|0|1|100|213|1|5|1|1|0|0|0|0|0|0 D|J|20160404|RDUS|5|7|3084|2961|33|32|305|100|5|1|3|1|1779|2161|19|24|5|6|1000|700|9|7|2|4|0|0|0|0|0|0 D|J|20160404|RDWR|3|3|1207|1256|14|23|242|781|3|9|1|1|0|0|0|0|0|0|965|475|11|14|3|2|0|0|0|0|0|0 D|J|20160404|RECN|1|1|100|26|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|26|0|3|0|1|0|0|0|0|0|0 D|J|20160404|REGI|4|9|2501|5161|31|55|411|600|7|6|2|4|300|200|3|2|1|2|1790|4361|21|47|4|6|0|0|0|0|0|0 D|J|20160404|REI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RELY|3|4|500|735|5|8|100|535|1|6|1|2|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RESN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|REV|2|4|300|240|3|4|0|100|0|1|0|1|200|140|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|REX|2|0|120|0|3|0|100|0|1|0|1|0|1|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|REXI|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RFP|4|5|1506|4015|14|40|535|1207|4|11|2|2|100|222|1|4|1|2|871|2586|9|25|2|3|0|0|0|0|0|0 D|J|20160404|RGC|10|12|12421|11098|106|121|2384|3471|26|49|6|8|0|100|0|1|0|1|10037|7527|80|71|8|6|0|0|0|0|0|0 D|J|20160404|RGEN|7|9|1986|1441|24|21|0|384|0|7|0|4|1010|421|12|7|6|4|976|636|12|7|3|4|0|0|0|0|0|0 D|J|20160404|RGLD|8|8|3710|3979|50|48|639|1148|9|14|6|5|1642|1673|18|18|6|4|1429|1158|23|16|3|2|0|0|0|0|0|0 D|J|20160404|RGLS|9|12|4260|8949|56|94|925|2991|13|30|4|9|200|100|2|1|2|1|3135|5858|41|63|4|7|0|0|0|0|0|0 D|J|20160404|RGNX|2|1|800|100|6|1|0|0|0|0|0|0|600|100|4|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|RGR|8|7|4150|3140|47|42|840|0|9|0|2|0|2917|3040|33|40|8|6|393|100|5|2|1|1|0|0|0|0|0|0 D|J|20160404|RGS|1|3|125|597|4|8|92|5|1|1|1|1|0|0|0|0|0|0|33|592|3|7|1|2|0|0|0|0|0|0 D|J|20160404|RIC|4|4|2325|1278|22|11|1400|899|14|8|3|1|225|79|3|1|1|1|100|300|1|2|1|2|600|0|4|0|2|0 D|J|20160404|RICK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RIGL|7|7|3457|4985.152|42|44|1521|2325.152|18|14|6|4|0|0|0|0|0|0|1936|2660|24|30|2|4|0|0|0|0|0|0 D|J|20160404|RIGP|3|2|911|453|13|7|102|0|3|0|1|0|209|100|4|1|2|1|600|353|6|6|2|2|0|0|0|0|0|0 D|J|20160404|RKUS|18|22|226080|376504.8795|1993|2845|101392|186249.8795|960|1115|14|20|5038|2091|22|14|7|6|117750|186999|998|1705|12|10|1900|1165|13|11|3|3 D|J|20160404|RLGT|0|1|0|106|0|3|0|106|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RLI|2|5|604|570|8|8|0|286|0|4|0|4|100|3|2|1|1|1|500|281|5|3|1|1|4|0|1|0|1|0 D|J|20160404|RM|3|2|638|456|11|13|141|0|2|0|2|0|0|141|0|7|0|2|497|315|9|6|1|1|0|0|0|0|0|0 D|J|20160404|RMAX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RMBS|8|8|3642|9448|40|89|807|2675|10|25|6|6|100|300|1|3|1|3|2735|6473|29|61|5|5|0|0|0|0|0|0 D|J|20160404|RMGN|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RMP|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RMR|2|3|278|999|5|16|0|253|0|3|0|1|25|446|2|10|1|3|253|300|3|3|1|1|0|0|0|0|0|0 D|J|20160404|RMTI|9|9|18920|2899|105|33|7959|1200|46|13|6|6|5444|0|24|0|3|0|5517|1699|35|20|6|6|0|0|0|0|0|0 D|J|20160404|RNET|2|1|222|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|122|200|2|2|2|1|0|0|0|0|0|0 D|J|20160404|RNG|10|9|6964|7702|65|73|1939|481|20|7|6|3|480|1265|6|13|2|5|4545|5956|39|53|7|7|0|0|0|0|0|0 D|J|20160404|RNR|4|5|1203|1100|19|19|183|420|3|6|2|3|416|549|9|10|3|4|604|123|7|2|3|2|0|8|0|1|0|1 D|J|20160404|RNST|3|3|434|371|7|5|0|200|0|2|0|2|110|43|2|1|2|1|324|128|5|2|1|1|0|0|0|0|0|0 D|J|20160404|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ROCK|3|5|491|6331|4|54|91|5674|1|48|1|5|400|657|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ROG|1|3|95|595|1|6|0|100|0|1|0|1|95|495|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ROIC|7|7|3158|4373|68|45|769|2932|34|19|5|5|89|86|8|6|1|1|2300|1355|26|20|4|3|0|0|0|0|0|0 D|J|20160404|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|ROLL|1|3|142|224|2|3|0|124|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|42|0|1|0|1|0 D|J|20160404|ROSG|0|2|0|135|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0 D|J|20160404|ROVI|12|9|9750|7743|102|108|1449|2612|25|63|5|6|606|300|7|3|7|3|7695|4831|70|42|6|6|0|0|0|0|0|0 D|J|20160404|ROYT|1|0|119|0|3|0|19|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|RP|3|3|1279|665|16|13|745|126|6|3|3|2|180|50|3|1|2|1|354|489|7|9|2|2|0|0|0|0|0|0 D|J|20160404|RPD|3|1|147|100|3|1|0|0|0|0|0|0|110|0|2|0|2|0|37|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|RPTP|11|13|26843|15512.8021|268|153|4892|10558.8021|47|105|7|10|1100|400|10|4|4|4|20851|4554|211|44|7|7|0|0|0|0|0|0 D|J|20160404|RPXC|3|6|1737|5213|21|60|378|1059|5|11|2|4|0|0|0|0|0|0|1259|4154|15|49|3|4|100|0|1|0|1|0 D|J|20160404|RRD|8|9|10680|10970|124|129|2763|2723|40|32|5|6|241|101|3|2|2|2|7676|8146|81|95|5|6|0|0|0|0|0|0 D|J|20160404|RRGB|3|2|964|137|16|2|106|0|2|0|1|0|404|77|9|1|3|1|454|60|5|1|2|1|0|0|0|0|0|0 D|J|20160404|RRMS|2|3|700|4374|6|16|100|3648|1|9|1|1|100|626|1|6|1|2|500|100|4|1|2|1|0|0|0|0|0|0 D|J|20160404|RRTS|4|4|1399|1092|17|13|746|892|5|11|2|2|139|100|3|1|3|1|514|100|9|1|2|1|0|0|0|0|0|0 D|J|20160404|RS|7|11|2097|3065|27|57|134|1346|7|24|3|7|263|675|6|11|4|5|1700|1044|14|22|4|5|0|0|0|0|0|0 D|J|20160404|RSPP|9|14|14494|14927|197|239|6185|5899|81|141|7|8|415|900|6|10|4|3|7894|8128|110|88|4|7|0|0|0|0|0|1 D|J|20160404|RST|2|2|40|203|6|12|22|11|1|3|1|1|0|0|0|0|0|0|18|192|5|9|1|1|0|0|0|0|0|0 D|J|20160404|RSTI|3|3|506|1134|6|12|300|800|3|9|1|2|0|0|0|0|0|0|206|334|3|3|2|2|0|0|0|0|0|0 D|J|20160404|RSYS|7|4|2500|658|20|4|900|600|8|2|3|2|200|33|2|1|2|1|1400|25|10|1|4|1|0|0|0|0|0|0 D|J|20160404|RT|2|4|1525|1212|18|14|75|612|1|7|1|3|0|0|0|0|0|0|1450|600|17|7|2|2|0|0|0|0|0|0 D|J|20160404|RTEC|3|4|1658|900|19|9|694|300|8|3|2|2|0|200|0|2|0|1|964|400|11|4|2|3|0|0|0|0|0|0 D|J|20160404|RTIX|3|2|1461|633|21|9|701|329|7|5|2|2|0|0|0|0|0|0|760|304|14|4|2|1|0|0|0|0|0|0 D|J|20160404|RTK|8|11|4519.9474|5371|40|41|747.2504|1554|6|13|3|6|1169.697|200|8|2|5|2|2603|2517|26|22|5|7|0|1100|0|4|0|3 D|J|20160404|RTRX|9|7|5214|4507|50|48|1889|201|17|5|3|3|1400|730|14|11|6|4|1625|3576|17|32|3|3|300|0|2|0|2|0 D|J|20160404|RTTR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RUBI|4|4|1738|2228|15|20|608|382|6|5|2|2|300|1446|3|11|2|3|830|400|6|4|2|2|0|0|0|0|0|0 D|J|20160404|RUN|9|9|6153|4969|58|54|1182|694|11|8|5|4|263|450|3|5|2|4|4708|3825|44|41|6|6|0|0|0|0|0|0 D|J|20160404|RUSHA|2|1|221|613|7|8|79|289|2|3|2|1|0|200|0|1|0|1|142|124|5|4|1|1|0|0|0|0|0|0 D|J|20160404|RUTH|4|7|428|4242|9|41|10|2307|2|16|1|3|54|300|2|5|2|2|364|1635|5|20|3|4|0|0|0|0|0|0 D|J|20160404|RVNC|3|5|625|739|10|11|102|457|3|5|2|3|201|188|3|3|2|2|322|94|4|3|2|2|0|0|0|0|0|0 D|J|20160404|RVSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|RWLK|4|3|616|217|9|3|0|117|0|2|0|2|404|100|6|1|4|1|212|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|RXDX|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160404|RXN|4|6|2115|1775|32|23|600|1139|8|15|2|4|51|200|1|3|1|2|1464|436|23|5|4|2|0|0|0|0|0|0 D|J|20160404|RYAM|6|7|2403|3359|31|38|0|729|0|8|0|3|100|522|1|6|1|2|2303|2108|30|24|5|5|0|0|0|0|0|0 D|J|20160404|RYI|1|1|303.175|200|1|2|303.175|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|SA|5|5|3329|3146|37|37|1261|448|13|6|3|2|0|100|0|1|0|1|1521|2398|18|28|3|4|547|200|6|2|3|2 D|J|20160404|SAAS|8|7|2528|6540|40|69|1628|838|31|9|5|3|100|100|1|1|1|1|800|5602|8|59|3|4|0|0|0|0|0|0 D|J|20160404|SAFM|4|4|991|1305|16|15|683|400|10|4|4|3|204|405|4|6|2|2|104|500|2|5|2|3|0|0|0|0|0|0 D|J|20160404|SAFT|4|6|222|943|5|15|0|81|0|4|0|1|222|862|5|11|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SAGE|6|5|1558|1439|22|23|300|28|3|5|1|2|1145|1111|15|15|6|3|113|300|4|3|2|2|0|0|0|0|0|0 D|J|20160404|SAH|9|10|4786|3745|48|55|401|1187|7|21|4|6|300|0|1|0|1|0|4085|2558|40|34|6|6|0|0|0|0|0|0 D|J|20160404|SAIA|2|2|800|361|7|5|200|100|2|1|1|1|300|0|2|0|1|0|300|261|3|4|1|1|0|0|0|0|0|0 D|J|20160404|SAIC|5|4|1190|1368|18|15|544|669|10|7|2|2|311|324|5|4|3|2|335|375|3|4|2|2|0|0|0|0|0|0 D|J|20160404|SALE|7|5|11389|1155|84|14|9189|907|61|11|5|4|0|0|0|0|0|0|2200|248|23|3|4|2|0|0|0|0|0|0 D|J|20160404|SALM|1|1|116|100|2|2|0|0|0|0|0|0|116|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SALT|7|5|8018|6381|58|49|4500|4934|36|34|4|3|0|200|0|2|0|1|3418|1247|21|13|3|3|100|0|1|0|1|0 D|J|20160404|SAM|1|4|100|426|1|5|0|100|0|1|0|1|0|326|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|SAMG|0|2|0|26|0|2|0|0|0|0|0|0|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SAND|9|7|6472|7946|62|72|2335|4602|20|42|4|5|0|100|0|1|0|1|4137|3244|42|29|7|5|0|0|0|0|0|0 D|J|20160404|SANM|5|9|2830|3891|37|38|148|2713|4|26|1|4|0|0|0|0|0|0|2682|1178|33|12|5|6|0|0|0|0|0|0 D|J|20160404|SASR|1|3|26|500|1|5|0|0|0|0|0|0|0|400|0|4|0|2|26|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|SATS|1|3|300|1175|3|12|0|473|0|6|0|3|0|515|0|3|0|1|300|187|3|3|1|1|0|0|0|0|0|0 D|J|20160404|SAVE|7|9|3468|4359|38|54|659|2118|8|26|4|4|371|903|4|12|3|5|2212|1338|23|16|4|4|226|0|3|0|1|0 D|J|20160404|SBCF|1|2|24|400|1|4|0|300|0|3|0|2|0|100|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|SBGI|4|7|2288|1445|23|17|991|665|12|8|2|4|1197|268|10|3|3|3|100|512|1|6|1|2|0|0|0|0|0|0 D|J|20160404|SBOT|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|SBR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SBRA|8|4|4657|1367|52|21|1066|1202|11|15|3|4|629|1|6|1|4|1|2962|164|35|5|5|1|0|0|0|0|0|0 D|J|20160404|SBSI|2|2|403|200|6|2|0|200|0|2|0|2|100|0|1|0|1|0|303|0|5|0|1|0|0|0|0|0|0|0 D|J|20160404|SBY|5|5|2610|783|39|10|603|210|10|3|5|3|0|0|0|0|0|0|2007|573|29|7|2|2|0|0|0|0|0|0 D|J|20160404|SCAI|5|6|789|1281|8|12|0|300|0|3|0|2|489|400|5|4|3|3|300|581|3|5|2|3|0|0|0|0|0|0 D|J|20160404|SCHL|1|4|100|483|2|6|0|0|0|0|0|0|0|360|0|4|0|4|100|123|2|2|1|1|0|0|0|0|0|0 D|J|20160404|SCHN|5|7|2861|3653|46|53|287|1914|2|35|2|4|185|105|2|2|1|2|2336|1634|41|16|3|4|53|0|1|0|1|0 D|J|20160404|SCI|9|13|19523|7054|229|86|5655|4438|75|55|7|9|600|201|6|3|2|3|13268|2415|148|28|6|8|0|0|0|0|0|0 D|J|20160404|SCL|2|3|382|271|6|4|0|63|0|1|0|1|8|108|1|2|1|1|374|100|5|1|2|1|0|0|0|0|0|0 D|J|20160404|SCLN|9|9|8054|5127|81|58|3145|2050|28|24|4|5|0|0|0|0|0|0|4909|3077|53|34|7|5|0|0|0|0|0|0 D|J|20160404|SCMP|8|4|2123|2954|25|36|549|610|7|5|4|2|100|200|1|2|1|1|1474|2144|17|29|5|4|0|0|0|0|0|0 D|J|20160404|SCOR|5|9|1013|2244|11|27|213|517|3|6|1|4|100|860|1|10|1|4|700|667|7|9|4|3|0|200|0|2|0|1 D|J|20160404|SCS|8|13|7382|7806|75|94|3771|5314|36|64|7|6|0|100|0|2|0|1|3611|2292|39|27|5|7|0|100|0|1|0|1 D|J|20160404|SCSC|1|3|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|SCSS|7|8|2366|2602|24|30|1000|656|10|7|4|4|0|100|0|1|0|1|1366|1846|14|22|5|5|0|0|0|0|0|0 D|J|20160404|SCVL|1|2|288|576|7|6|88|500|5|5|1|2|100|76|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|SDLP|8|7|3820|11631|35|36|2031|447|20|4|3|2|0|8103|0|3|0|2|1789|3081|15|29|6|5|0|0|0|0|0|0 D|J|20160404|SDPI|1|0|900|0|2|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SDT|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SEAC|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SEAS|13|11|5122|10289|49|97|3022|1423|32|16|9|6|200|394|2|4|1|3|1600|8472|12|77|6|9|300|0|3|0|2|0 D|J|20160404|SEDG|7|10|3508|5479.5711|48|79|819|1938.5711|11|37|3|8|1469|1841|16|19|6|7|1220|1700|21|23|3|3|0|0|0|0|0|0 D|J|20160404|SEED|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SEM|7|7|2148|3776|34|39|426|1760|15|18|3|5|0|0|0|0|0|0|1662|2016|18|21|5|4|60|0|1|0|1|0 D|J|20160404|SEMG|3|4|3209|3516|37|41|462|747|6|8|2|2|100|0|1|0|1|0|2647|2752|30|32|3|3|0|17|0|1|0|1 D|J|20160404|SEMI|3|4|321|1089|5|15|0|389|0|8|0|3|55|200|2|2|2|2|199|500|2|5|1|2|67|0|1|0|1|0 D|J|20160404|SENEA|3|3|235|450|4|4|0|0|0|0|0|0|235|450|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SF|7|6|1755|1359|26|23|558|611|8|10|4|4|302|0|4|0|3|0|895|748|14|13|3|3|0|0|0|0|0|0 D|J|20160404|SFBS|8|8|5603|2818|70|33|1570|1166|22|14|5|3|3393|852|41|10|6|8|640|800|7|9|5|2|0|0|0|0|0|0 D|J|20160404|SFL|8|6|7949|3583|81|37|1711|1518|15|16|3|3|0|100|0|1|0|1|6238|1965|66|20|7|4|0|0|0|0|0|0 D|J|20160404|SFLY|3|4|1051|1225|12|17|167|575|3|7|2|2|0|0|0|0|0|0|884|650|9|10|3|3|0|0|0|0|0|0 D|J|20160404|SFNC|1|2|42|400|1|4|0|0|0|0|0|0|42|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|SFS|1|1|200|277|2|3|0|192|0|2|0|1|0|0|0|0|0|0|200|85|2|1|1|1|0|0|0|0|0|0 D|J|20160404|SFST|0|2|0|160|0|5|0|1|0|1|0|1|0|159|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SGBK|3|1|287|487|3|5|0|0|0|0|0|0|287|487|3|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SGEN|9|9|5592|5234|72|64|1816|1253|25|17|6|4|1277|725|17|10|5|4|2399|2956|29|34|4|5|100|300|1|3|1|2 D|J|20160404|SGI|3|4|1339|699|13|7|100|599|1|6|1|4|20|0|1|0|1|0|1219|100|11|1|2|1|0|0|0|0|0|0 D|J|20160404|SGM|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SGMO|13|9|7958|5592|86|77|2380|2959|31|40|7|6|0|461|0|7|0|3|5578|2172|55|30|6|3|0|0|0|0|0|0 D|J|20160404|SGMS|6|8|4403|7257|51|88|561|2169|8|25|3|6|483|100|4|1|2|1|3359|4988|39|62|2|4|0|0|0|0|0|0 D|J|20160404|SGNT|7|4|1503|1104|17|18|292|76|4|3|2|1|320|300|4|3|4|1|791|728|8|12|2|3|100|0|1|0|1|0 D|J|20160404|SGRY|2|2|288|300|3|3|88|300|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SHAK|6|4|1970|1116|22|15|200|409|2|5|2|3|1561|705|17|9|4|3|209|2|3|1|2|1|0|0|0|0|0|0 D|J|20160404|SHBI|1|2|200|2|2|2|100|2|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SHEN|3|2|188|109|8|3|164|0|5|0|2|0|24|105|3|2|2|1|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160404|SHLD|3|8|2537|1516|31|22|814|469|9|8|1|5|820|323|8|4|2|2|903|724|14|10|3|3|0|0|0|0|0|0 D|J|20160404|SHLM|3|5|716|1423|13|15|0|67|0|1|0|1|716|1156|13|12|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SHLX|4|4|3025|808|32|10|200|108|2|2|1|2|1920|300|20|3|4|2|905|400|10|5|2|2|0|0|0|0|0|0 D|J|20160404|SHOO|7|6|1330|2313|20|31|357|897|7|13|4|4|100|304|1|4|1|2|873|1112|12|14|4|5|0|0|0|0|0|0 D|J|20160404|SHOP|7|8|5039|5752|58|66|2253|435|26|6|5|5|1000|2005|10|23|3|6|1605|3212|19|36|3|5|181|100|3|1|1|1 D|J|20160404|SHOR|6|6|3176|6694|33|62|748|1000|10|8|4|4|0|358|0|4|0|2|2428|5236|23|49|3|4|0|100|0|1|0|1 D|J|20160404|SHOS|1|1|300|80|4|1|0|0|0|0|0|0|0|80|0|1|0|1|300|0|4|0|1|0|0|0|0|0|0|0 D|J|20160404|SIEN|4|3|366|648|7|9|122|226|3|3|2|1|100|200|1|2|1|2|144|222|3|4|2|3|0|0|0|0|0|0 D|J|20160404|SIGI|2|4|543|1464|9|11|70|900|2|4|1|2|310|364|4|5|1|2|163|200|3|2|2|2|0|0|0|0|0|0 D|J|20160404|SIGM|6|9|1856.5556|3885|21|34|220.5556|800|3|5|3|4|218|318|4|3|2|3|1418|2767|14|26|4|7|0|0|0|0|0|0 D|J|20160404|SINA|7|4|1173|1197|15|12|324|297|4|3|3|2|517|500|7|5|3|2|332|400|4|4|2|1|0|0|0|0|0|0 D|J|20160404|SIX|6|6|2693|4512|34|31|1665|497|17|9|4|2|1|1618|1|6|1|3|1027|2397|16|16|4|5|0|0|0|0|0|0 D|J|20160404|SJI|5|5|1007|4260|31|67|300|1275|23|12|2|2|0|100|0|1|0|1|707|2885|8|54|3|4|0|0|0|0|0|0 D|J|20160404|SJT|3|1|1400|300|10|3|600|0|4|0|2|0|700|300|5|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|SJW|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SKUL|2|2|624|511|10|8|100|100|1|1|1|1|0|0|0|0|0|0|524|411|9|7|1|1|0|0|0|0|0|0 D|J|20160404|SKY|0|2|0|114.7237|0|2|0|0|0|0|0|0|0|114.7237|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SKYW|7|5|2078|1350|26|23|613|282|7|5|3|3|400|100|4|1|2|1|1065|953|15|16|5|3|0|15|0|1|0|1 D|J|20160404|SLAB|3|4|1029|483|18|7|0|200|0|2|0|1|400|100|4|1|3|1|629|183|14|4|2|2|0|0|0|0|0|0 D|J|20160404|SLCA|9|8|4878|3788|61|46|2793|1623|38|19|5|4|200|63|3|1|3|1|1885|2102|20|26|4|4|0|0|0|0|0|0 D|J|20160404|SLGN|2|2|104|620|2|8|0|420|0|6|0|1|104|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|SLP|0|1|0|160|0|2|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SMCI|3|6|691|1484|15|21|5|537|3|8|1|3|400|403|4|5|1|3|286|544|8|8|3|2|0|0|0|0|0|0 D|J|20160404|SMG|2|4|300|258|3|5|0|100|0|2|0|2|100|0|1|0|1|0|200|158|2|3|1|2|0|0|0|0|0|0 D|J|20160404|SMLP|6|5|3181|905|29|10|2043|500|16|5|4|3|891|305|10|4|4|3|247|100|3|1|2|2|0|0|0|0|0|0 D|J|20160404|SMMF|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160404|SMP|2|1|240|100|4|1|0|0|0|0|0|0|240|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|SMRT|2|3|700|2700|6|23|300|0|2|0|1|0|0|0|0|0|0|0|400|2700|4|23|2|3|0|0|0|0|0|0 D|J|20160404|SMTC|4|7|2389|3156|44|39|347|1156|8|14|2|2|17|500|2|4|2|4|2025|1500|34|21|4|4|0|0|0|0|0|0 D|J|20160404|SNAK|3|2|163|468|4|5|105|368|3|4|2|2|0|0|0|0|0|0|58|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|SNC|0|4|0|1202|0|13|0|702|0|8|0|3|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|SNCR|6|6|1220|1250|17|17|110|0|2|0|1|0|397|309|5|4|2|4|713|941|10|13|5|4|0|0|0|0|0|0 D|J|20160404|SNHY|1|3|330|150|2|3|330|0|2|0|1|0|0|50|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|SNMX|4|5|1225|1002|13|11|200|400|2|4|2|3|0|0|0|0|0|0|1025|602|11|7|3|3|0|0|0|0|0|0 D|J|20160404|SNOW|3|2|337|46|7|2|205|19|4|1|3|1|0|0|0|0|0|0|132|27|3|1|1|1|0|0|0|0|0|0 D|J|20160404|SNV|7|12|5592|12263|79|147|3740|4882|58|57|7|9|0|70|0|1|0|1|1852|7311|21|89|1|5|0|0|0|0|0|0 D|J|20160404|SNX|2|3|543|816|5|7|182|100|2|1|1|1|261|616|2|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|SODA|3|4|421|612|10|10|12|200|3|2|1|2|1|200|1|2|1|2|408|212|6|6|2|3|0|0|0|0|0|0 D|J|20160404|SOHO|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160404|SOHU|3|3|951|400|11|4|200|0|2|0|2|0|564|200|6|2|2|2|187|200|3|2|2|2|0|0|0|0|0|0 D|J|20160404|SON|5|4|1162|2310|21|38|135|665|8|8|2|1|300|418|4|5|3|3|727|1227|9|25|2|3|0|0|0|0|0|0 D|J|20160404|SONA|2|3|271|317|3|26|0|0|0|0|0|0|271|317|3|26|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SONC|13|9|5313|8769|55|87|1577|1494|18|17|7|6|574|1200|4|11|4|3|3162|6075|33|59|6|6|0|0|0|0|0|0 D|J|20160404|SONS|7|8|4334.5372|7844|41|78|1447.5372|2000|15|16|3|3|0|0|0|0|0|0|2887|5844|26|62|4|5|0|0|0|0|1|0 D|J|20160404|SPA|1|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SPAR|1|2|100|151|1|5|0|0|0|0|0|0|100|0|1|0|1|0|0|151|0|5|0|2|0|0|0|0|0|0 D|J|20160404|SPCB|3|2|2201|900|16|9|400|0|3|0|1|0|1567|100|10|1|2|1|234|800|3|8|1|2|0|0|0|0|0|0 D|J|20160404|SPEX|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|SPH|3|1|500|200|4|2|100|0|2|0|1|0|100|200|1|2|1|1|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|SPHS|1|3|7|460|1|6|0|360|0|5|0|2|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|SPKE|1|3|100|331|1|4|0|150|0|2|0|2|100|100|1|1|1|1|0|81|0|1|0|1|0|0|0|0|0|0 D|J|20160404|SPNC|6|9|3643|3886|45|45|966|1050|10|11|3|6|1025|791|12|9|3|4|1552|2045|19|25|5|5|100|0|4|0|1|0 D|J|20160404|SPNE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SPNS|3|2|249|200|3|2|0|0|0|0|0|0|149|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|SPOK|4|1|400|200|6|2|300|100|4|1|3|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SPP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|SPPI|11|13|21405|22639.7221|222|219|3826|13966.7221|41|129|6|10|0|368|0|4|0|3|17579|8305|181|86|9|8|0|0|0|0|1|1 D|J|20160404|SPSC|2|2|439|289|4|4|200|0|2|0|1|0|39|100|1|1|1|1|200|189|1|3|1|2|0|0|0|0|0|0 D|J|20160404|SPTN|3|5|695|1250|9|12|471|630|6|7|2|2|124|600|2|4|2|4|100|20|1|1|1|1|0|0|0|0|0|0 D|J|20160404|SPWH|3|6|1746|3148|19|41|517|1073|6|15|1|5|29|0|1|0|1|0|1200|2075|12|26|3|3|0|0|0|0|0|0 D|J|20160404|SPXC|5|3|3179|1474|46|13|620|408|8|6|1|2|0|100|0|1|0|1|2559|966|38|6|5|2|0|0|0|0|0|0 D|J|20160404|SQ|6|3|2241|2382|30|21|921|1218|14|6|5|2|200|190|3|3|3|1|1120|874|13|11|3|2|0|100|0|1|0|1 D|J|20160404|SQBG|5|3|917|1041|13|12|141|600|2|7|2|2|11|0|1|0|1|0|765|441|10|5|4|3|0|0|0|0|0|0 D|J|20160404|SQI|1|3|428|219|7|4|0|217|0|3|0|2|0|0|0|0|0|0|428|2|7|1|1|1|0|0|0|0|0|0 D|J|20160404|SQNM|6|7|3280|2920|26|34|300|1620|9|16|4|6|0|0|0|0|0|0|2980|1300|17|18|4|3|0|0|0|0|0|0 D|J|20160404|SRDX|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SREV|3|6|870|2015|9|24|100|512|1|5|1|3|100|0|1|0|1|0|670|1503|7|19|2|4|0|0|0|0|0|0 D|J|20160404|SRI|2|2|64|200|4|2|33|100|1|1|1|1|31|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SRLP|0|1|0|43|0|2|0|43|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SRNE|5|4|3558|840|34|10|25|500|1|5|1|1|100|220|1|3|1|2|3433|120|32|2|4|2|0|0|0|0|0|0 D|J|20160404|SRPT|8|7|4160|4034|57|57|1903|1233|22|25|6|5|250|550|4|7|3|3|2007|2251|31|25|4|4|0|0|0|0|0|0 D|J|20160404|SSB|1|2|2|90|1|2|0|0|0|0|0|0|2|90|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SSD|0|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SSI|6|3|1676|835|25|10|223|170|5|4|2|1|113|0|1|0|1|0|1340|665|19|6|4|3|0|0|0|0|0|0 D|J|20160404|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|SSNI|2|3|596|1002|9|13|0|660|0|8|0|2|0|0|0|0|0|0|596|342|9|5|2|3|0|0|0|0|0|0 D|J|20160404|SSP|5|4|939|1275|11|15|0|675|0|8|0|3|465|0|4|0|2|0|474|600|7|7|4|3|0|0|0|0|0|0 D|J|20160404|SSRI|11|12|44614|88514|335|596|3293|70969|29|511|6|9|0|0|0|0|0|0|40321|17445|299|84|10|8|1000|100|7|1|2|1 D|J|20160404|SSTK|3|7|1494|1412|21|17|417|100|6|1|2|1|838|908|9|11|2|5|173|404|3|5|2|3|66|0|3|0|1|0 D|J|20160404|SSW|5|4|1821|747|21|12|718|101|10|2|2|2|703|140|9|2|3|1|400|416|2|7|2|1|0|90|0|1|0|1 D|J|20160404|SSYS|7|8|4652|5352.2778|60|58|837|1622|9|15|2|5|225|1383.2778|3|15|3|5|3490|2347|47|28|5|4|100|0|1|0|1|0 D|J|20160404|STAF|3|1|750|100|7|1|250|0|2|0|2|0|200|100|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|STB|2|2|1300|900|5|5|200|600|1|3|1|1|0|0|0|0|0|0|900|300|3|2|2|2|200|0|1|0|1|0 D|J|20160404|STBA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|STBZ|1|2|3|200|1|2|0|100|0|1|0|1|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|STC|4|3|491|1127|13|14|215|922|5|11|2|2|130|0|5|0|4|0|146|205|3|3|1|2|0|0|0|0|0|0 D|J|20160404|STCK|5|5|1636|2600|11|21|0|900|0|8|0|3|0|1300|0|10|0|4|1636|400|11|3|5|2|0|0|0|0|0|0 D|J|20160404|STFC|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|STKL|6|9|2337|8408.6216|20|76|900|4430.6216|7|41|2|4|300|518|2|5|2|3|1137|3460|11|30|5|5|0|0|0|0|0|0 D|J|20160404|STL|11|7|6829|2234|99|23|3079|1351|56|14|6|4|0|0|0|0|0|0|3750|883|43|9|6|3|0|0|0|0|0|0 D|J|20160404|STLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|STML|1|0|101|0|1|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|STMP|6|10|5730|5949|66|74|876|581|11|9|2|3|4743|4266|53|52|6|8|111|1002|2|12|1|4|0|100|0|1|0|1 D|J|20160404|STON|2|5|1060|4924|11|36|635|3599|6|24|2|4|325|1225|4|11|1|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|STRA|4|2|401|303|7|5|151|100|2|1|2|1|250|103|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|STRL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|STRP|6|4|1525|1100|24|15|300|387|4|4|1|3|1004|513|16|9|6|3|221|200|4|2|1|1|0|0|0|0|0|0 D|J|20160404|STRS|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|STRZA|8|8|2866|4423|37|54|330|1308|8|14|3|2|263|364|4|6|4|3|2087|2751|22|34|5|6|186|0|3|0|2|0 D|J|20160404|STS|3|2|600|300|6|3|400|100|4|1|2|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SUM|8|6|3663.01|5821|41|57|1317.01|3050|14|27|5|5|301|600|4|6|2|2|2045|2171|23|24|5|3|0|0|0|0|0|0 D|J|20160404|SUMR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SUN|5|4|1000|1253|9|14|400|400|2|5|1|2|300|600|3|6|2|2|300|253|4|3|3|3|0|0|0|0|0|0 D|J|20160404|SUNW|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SUP|2|1|700|1|6|1|200|1|1|1|1|1|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|SUPN|9|9|6396|4093|75|57|2828|574|26|20|6|3|902|290|7|3|5|2|2666|3229|42|34|4|5|0|0|0|0|0|0 D|J|20160404|SWC|14|14|20685.5776|20193|246|232|5149.5776|10454|67|114|9|11|400|100|4|1|2|1|15136|9639|175|117|10|7|0|0|0|0|1|0 D|J|20160404|SWIR|4|5|1124|1558|14|16|400|863|4|9|2|4|100|100|1|1|1|1|624|595|9|6|3|2|0|0|0|0|0|0 D|J|20160404|SWM|3|2|251|200|4|2|0|0|0|0|0|0|205|100|3|1|2|1|46|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|SWX|2|4|277|528|4|8|0|77|0|2|0|1|177|451|2|6|2|4|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|SXC|5|8|3612|8473|36|73|800|5299|8|38|1|5|200|202|2|3|2|3|2612|2972|26|32|4|3|0|0|0|0|0|0 D|J|20160404|SXCP|1|0|103|0|3|0|3|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SXI|3|2|295|186|4|3|0|0|0|0|0|0|295|110|4|2|3|2|0|76|0|1|0|1|0|0|0|0|0|0 D|J|20160404|SXT|2|4|413|310|10|4|25|200|1|2|1|2|38|10|5|1|2|1|350|100|4|1|1|1|0|0|0|0|0|0 D|J|20160404|SYKE|1|1|382|109|4|2|184|0|1|0|1|0|39|0|1|0|1|0|159|109|2|2|1|1|0|0|0|0|0|0 D|J|20160404|SYN|5|5|9962|10642|62|101|6145|1247|23|15|3|4|0|600|0|6|0|2|3817|8795|39|80|5|4|0|0|0|0|0|0 D|J|20160404|SYNA|5|5|1919|1939|37|33|94|519|7|13|2|3|1089|605|13|7|3|3|682|815|15|13|2|3|54|0|2|0|2|0 D|J|20160404|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SYNT|4|6|461|886|6|10|100|161|2|2|2|2|200|460|2|4|1|3|161|265|2|4|2|3|0|0|0|0|0|0 D|J|20160404|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SYX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SZMK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|SZYM|5|4|1462|2079|15|23|762|404|8|5|3|3|0|100|0|1|0|1|700|1575|7|17|2|2|0|0|0|0|0|0 D|J|20160404|TA|6|3|4090|1338|45|15|1658|848|20|9|2|1|800|0|5|0|2|0|1632|490|20|6|3|3|0|0|0|0|0|0 D|J|20160404|TAC|2|3|1000|883|8|8|500|400|5|2|1|1|0|0|0|0|0|0|500|383|3|5|2|2|0|100|0|1|0|1 D|J|20160404|TACO|3|5|1190|1817|16|22|100|200|1|2|1|2|0|0|0|0|0|0|1090|1617|15|20|3|3|0|0|0|0|0|0 D|J|20160404|TAHO|10|10|51701|47219|329|338|29052|26591|191|206|6|8|0|100|0|1|0|1|22649|20228|138|130|8|9|0|300|0|1|0|1 D|J|20160404|TAL|7|6|924|1441|10|19|125|418|2|5|2|2|315|238|4|4|4|3|484|785|4|10|2|3|0|0|0|0|0|0 D|J|20160404|TASR|6|7|2597|3576|25|44|741|1404|10|16|2|4|0|0|0|0|0|0|1856|2172|15|28|5|4|0|0|0|0|0|0 D|J|20160404|TAST|5|6|2096|3844|24|36|649|200|7|2|3|2|233|700|2|5|1|1|1214|2944|15|29|3|5|0|0|0|0|0|0 D|J|20160404|TAX|0|5|0|629|0|8|0|418|0|5|0|2|0|111|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|TBBK|2|1|516|467|10|7|197|0|3|0|2|0|0|100|0|1|0|1|319|367|7|6|1|1|0|0|0|0|0|0 D|J|20160404|TBI|5|3|1294|1316|19|20|383|246|5|5|2|2|378|481|5|5|3|2|533|389|9|8|2|2|0|200|0|2|0|2 D|J|20160404|TBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TBPH|4|4|717.8525|1005|9|11|41.6025|500|3|4|2|3|676.25|400|6|4|4|2|0|105|0|3|0|2|0|0|0|0|0|0 D|J|20160404|TBRA|0|1|0|4|0|4|0|0|0|0|0|0|0|4|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TCAP|1|1|71|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TCB|11|10|4995|6257.967|66|86|1844|1553.1934|28|26|9|7|120|0|2|0|2|0|3031|4704.7736|36|60|5|7|0|0|0|0|0|0 D|J|20160404|TCBI|8|5|2633|2404|29|35|513|460|7|6|3|2|401|489|5|5|4|3|1719|1455|17|24|5|4|0|0|0|0|0|0 D|J|20160404|TCBK|1|1|2|116|1|2|0|0|0|0|0|0|0|35|0|1|0|1|2|81|1|1|1|1|0|0|0|0|0|0 D|J|20160404|TCON|0|2|0|15|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160404|TCP|4|4|1290|1206|10|15|690|796|5|10|1|3|500|410|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TCPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TCS|3|5|3297|3922|32|33|2197|500|23|5|2|1|400|500|2|3|1|2|700|2922|7|25|1|5|0|0|0|0|0|0 D|J|20160404|TCX|3|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TDOC|2|3|400|1101|3|6|200|1|1|1|1|1|0|200|0|2|0|1|200|900|2|3|1|2|0|0|0|0|0|0 D|J|20160404|TDS|9|6|4645|1750|77|23|1847|1044|48|13|5|2|400|222|5|3|2|2|2398|484|24|7|5|4|0|0|0|0|0|0 D|J|20160404|TDW|13|11|5806.9058|8753|95|113|1532.9058|384|44|26|6|3|28|481|1|6|1|2|4246|7888|50|81|7|8|0|0|0|0|0|0 D|J|20160404|TDY|3|2|239|276|6|3|0|100|0|1|0|1|15|0|2|0|2|0|224|176|4|2|2|1|0|0|0|0|0|0 D|J|20160404|TECD|5|4|608|580|8|10|0|109|0|3|0|2|300|403|4|5|2|3|308|68|4|2|3|1|0|0|0|0|0|0 D|J|20160404|TECH|4|3|981|635|12|8|246|200|4|3|2|1|535|135|6|2|4|2|200|300|2|3|2|2|0|0|0|0|0|0 D|J|20160404|TEGP|5|5|1511|1715|11|14|500|0|1|0|1|0|911|915|9|10|5|4|100|800|1|4|1|3|0|0|0|0|0|0 D|J|20160404|TEN|9|6|2949|2352|35|26|1510|200|18|2|7|1|791|364|10|6|4|4|648|1788|7|18|5|3|0|0|0|0|0|0 D|J|20160404|TEP|2|3|220|158|3|3|100|20|1|1|1|1|120|138|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TESO|3|6|976|2325|12|29|364|596|5|6|3|3|12|450|1|5|1|4|600|1279|6|18|2|3|0|0|0|0|0|0 D|J|20160404|TESS|3|1|172|200|3|1|0|0|0|0|0|0|172|0|3|0|3|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160404|TFM|9|12|5934|10120|54|94|3608|6721|32|56|6|8|392|0|4|0|2|0|1934|3399|18|38|5|6|0|0|0|0|0|0 D|J|20160404|TFSL|2|3|161|193|4|4|156|5|3|1|2|1|0|0|0|0|0|0|5|188|1|3|1|2|0|0|0|0|0|0 D|J|20160404|TG|3|3|279|569|4|7|74|464|1|5|1|3|105|105|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TGA|2|4|1215|1115|8|7|415|700|4|3|2|2|0|0|0|0|0|0|800|415|4|4|1|2|0|0|0|0|0|0 D|J|20160404|TGH|4|4|1034|809|17|10|340|195|7|2|2|2|76|0|1|0|1|0|615|614|8|8|3|3|3|0|1|0|1|0 D|J|20160404|TGI|6|5|2863|1624|34|19|932|600|12|6|2|3|5|200|1|2|1|2|1926|824|21|11|4|3|0|0|0|0|0|0 D|J|20160404|TGP|4|4|306|582|10|8|139|150|4|4|3|2|10|0|1|0|1|0|157|432|5|4|2|2|0|0|0|0|0|0 D|J|20160404|TGTX|4|9|1349|2841|21|36|153|836|2|12|2|6|111|730|3|10|2|4|1085|1275|16|14|3|5|0|0|0|0|0|0 D|J|20160404|THFF|3|2|228|119|4|3|100|0|1|0|1|0|110|119|2|3|2|2|18|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|THG|5|3|570|376|9|8|0|1|0|1|0|1|370|275|7|6|4|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|THO|5|4|2163|1817|32|29|156|255|5|3|2|1|896|666|12|9|4|4|1105|896|14|17|3|2|6|0|1|0|1|0 D|J|20160404|THR|0|2|0|995|0|10|0|300|0|3|0|1|0|595|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|THRM|5|4|1493|1630|20|18|475|600|6|6|2|2|300|108|5|2|3|1|718|922|9|10|2|2|0|0|0|0|0|0 D|J|20160404|THS|8|7|1963|2408|24|26|187|425|2|5|1|2|896|1583|10|17|7|5|880|400|12|4|3|2|0|0|0|0|0|1 D|J|20160404|THST|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160404|TILE|8|9|4131|5200|37|49|2230|3127|21|29|3|6|480|200|4|2|3|1|1421|1873|12|18|6|6|0|0|0|0|0|0 D|J|20160404|TIME|6|10|4707|10371|46|102|1020|6394|13|60|4|6|200|0|1|0|1|0|3487|3977|32|42|5|5|0|0|0|0|0|0 D|J|20160404|TINY|1|0|544|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|544|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TISA|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TISI|2|1|438|59|5|1|300|0|3|0|2|0|38|0|1|0|1|0|100|59|1|1|1|1|0|0|0|0|0|0 D|J|20160404|TITN|2|3|603|500|9|7|36|232|1|3|1|2|0|0|0|0|0|0|567|268|8|4|2|2|0|0|0|0|0|0 D|J|20160404|TIVO|11|7|9651|5587|81|51|2195|2601|14|22|6|5|0|100|0|1|0|1|7456|2886|67|28|9|4|0|0|0|0|0|0 D|J|20160404|TKR|8|7|3739|1924|40|28|214|1092|6|16|5|4|100|183|1|2|1|2|3325|649|32|10|5|3|100|0|1|0|1|0 D|J|20160404|TLGT|5|7|4429|3100|39|33|2920|1785|20|20|2|5|100|500|1|4|1|2|1409|815|18|9|4|4|0|0|0|0|0|0 D|J|20160404|TLLP|8|7|3803|1427|40|20|105|200|3|2|2|2|2693|903|26|12|8|5|1005|305|11|5|3|3|0|19|0|1|0|1 D|J|20160404|TLMR|10|8|3738|4037|48|48|965|1516|16|18|6|4|400|255|4|6|2|5|2373|2166|28|23|6|4|0|100|0|1|0|1 D|J|20160404|TLN|11|11|15176|11510|176|83|2456|1137|35|16|6|6|200|0|2|0|1|0|12298|10373|136|67|8|7|222|0|3|0|1|0 D|J|20160404|TLP|2|2|300|600|3|6|0|100|0|1|0|1|200|500|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TLRD|5|6|2512|2969|34|42|200|1669|3|30|1|5|200|600|2|5|1|2|2112|700|29|7|4|1|0|0|0|0|0|0 D|J|20160404|TLYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TMH|5|6|1710|5642|20|54|300|3068|3|25|2|3|700|1147|7|13|2|4|610|1427|9|16|3|4|100|0|1|0|1|0 D|J|20160404|TMHC|5|8|2624|2361|45|51|397|1590|6|37|2|6|100|100|1|2|1|1|2127|671|38|12|4|7|0|0|0|0|1|0 D|J|20160404|TMP|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TMST|6|8|5188|3603|59|38|400|1118|3|11|2|4|400|500|4|5|2|4|4388|1885|52|21|6|3|0|100|0|1|0|1 D|J|20160404|TNAV|2|3|512|479|6|6|100|477|1|5|1|2|0|0|0|0|0|0|412|2|5|1|1|1|0|0|0|0|0|0 D|J|20160404|TNC|2|3|233|301|4|5|0|80|0|1|0|1|20|221|1|4|1|3|213|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|TNDM|1|2|701|235|10|4|201|0|3|0|1|0|435|235|6|4|1|2|65|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TNET|5|6|2825|6247|34|54|158|3683|4|33|2|4|100|500|1|3|1|2|2567|2064|29|18|5|4|0|0|0|0|0|1 D|J|20160404|TNGO|4|3|802|837|11|12|385|311|4|5|4|3|0|0|0|0|0|0|417|526|7|7|2|2|0|0|0|0|0|0 D|J|20160404|TNH|2|3|199|361|3|7|0|0|0|0|0|0|199|361|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TNP|6|7|2785|2290|25|23|0|1490|0|14|0|6|0|100|0|1|0|1|2785|700|25|8|6|3|0|0|0|0|0|0 D|J|20160404|TNXP|4|3|871|232.1968|9|4|421|132.1968|5|3|2|2|0|100|0|1|0|1|450|0|4|0|2|0|0|0|0|0|0|0 D|J|20160404|TOO|9|11|12995|7787|93|63|3524|2100|30|15|6|6|975|453|9|6|3|2|8496|5147|54|41|6|7|0|87|0|1|1|2 D|J|20160404|TOWN|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|TOWR|5|2|1189|807|12|10|489|499|5|5|2|1|400|100|4|1|2|1|300|208|3|4|2|2|0|0|0|0|0|0 D|J|20160404|TPC|1|1|23|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|23|200|1|2|1|1|0|0|0|0|0|0 D|J|20160404|TPL|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TPRE|6|4|2160|961|27|12|132|800|6|7|2|1|100|0|1|0|1|0|1928|161|20|5|5|3|0|0|0|0|0|0 D|J|20160404|TPUB|3|3|315|388|4|5|115|282|2|3|2|2|0|0|0|0|0|0|200|106|2|2|1|1|0|0|0|0|0|0 D|J|20160404|TPX|8|7|3238|4871|52|57|974|697|19|12|7|5|210|700|3|7|2|2|1954|3474|29|38|4|3|100|0|1|0|2|0 D|J|20160404|TR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TRCO|6|4|1572|2032|20|23|408|107|6|2|2|1|535|500|7|5|4|2|629|1425|7|16|3|2|0|0|0|0|0|0 D|J|20160404|TREC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TREE|7|8|4676.3333|5097.9091|56|62|616|1873|9|24|3|5|3646.3333|2915.9091|40|33|7|5|414|309|7|5|3|3|0|0|0|0|0|0 D|J|20160404|TREX|4|5|517|1056|7|12|0|0|0|0|0|0|300|300|3|3|2|3|217|756|4|9|3|4|0|0|0|0|0|0 D|J|20160404|TRIL|2|3|140|295|3|4|0|0|0|0|0|0|140|195|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|TRMK|5|5|1142|2084|20|27|453|245|12|3|2|2|328|0|3|0|2|0|361|1839|5|24|3|4|0|0|0|0|0|0 D|J|20160404|TRMR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TROV|5|6|1951|1641|19|17|244|500|2|5|2|2|100|200|1|2|1|2|1607|941|16|10|4|4|0|0|0|0|0|0 D|J|20160404|TROX|8|8|9047|7672|69|56|4367|2200|29|18|3|4|100|0|1|0|1|0|4580|5472|39|38|5|5|0|0|0|0|0|0 D|J|20160404|TRS|4|2|722|724|9|8|148|130|2|2|1|2|444|594|5|6|3|2|130|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|TRST|5|4|2650|2203|29|19|1081|1203|14|9|4|2|0|500|0|5|0|3|1569|500|15|5|3|2|0|0|0|0|0|0 D|J|20160404|TRU|5|7|514|2591|6|27|200|100|2|1|2|1|14|850|1|9|1|4|300|1641|3|17|4|5|0|0|0|0|0|0 D|J|20160404|TRUE|8|10|3794|5133|40|59|1472|1136|13|23|5|5|100|1|1|1|1|1|2222|3996|26|35|5|5|0|0|0|0|1|0 D|J|20160404|TRVN|6|6|2492|2495|23|20|695|400|7|4|3|3|400|400|4|4|1|2|1397|1695|12|12|4|3|0|0|0|0|0|0 D|J|20160404|TRXC|12|10|44865|6702.8182|389|66|4181|2082.8182|25|23|6|5|2885|600|29|6|4|4|37799|4020|335|37|10|6|0|0|0|0|0|0 D|J|20160404|TSC|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TSE|3|5|2702|2098|25|23|501|794|7|11|1|3|801|704|9|8|1|3|1400|600|9|4|2|2|0|0|0|0|0|0 D|J|20160404|TSEM|6|6|3398|6090|34|53|1640|638|15|5|3|1|352|900|5|10|2|2|1338|4552|13|38|4|6|68|0|1|0|1|0 D|J|20160404|TSLX|1|2|200|400|2|4|0|300|0|3|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|TSRA|4|7|1333|2144|22|28|10|946|1|12|1|3|100|0|1|0|1|0|1223|1171|20|15|4|5|0|27|0|1|0|1 D|J|20160404|TSRO|8|7|3555|2504.75|44|39|364|766|5|13|3|3|2871|1323.75|32|20|8|4|320|415|7|6|3|3|0|0|0|0|0|0 D|J|20160404|TTC|5|4|674|854|9|10|100|137|1|2|1|1|274|100|5|1|3|1|300|617|3|7|1|3|0|0|0|0|0|0 D|J|20160404|TTEC|2|1|467|100|5|1|0|0|0|0|0|0|444|100|3|1|2|1|23|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|TTEK|5|9|1741|1962|26|28|207|643|4|11|2|4|300|105|3|2|2|2|1234|1214|19|15|4|4|0|0|0|0|0|0 D|J|20160404|TTGT|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TTI|10|11|12485|10085.7368|122|108|1520|5137.7368|17|56|5|8|0|200|0|2|0|2|10965|4748|105|50|6|7|0|0|0|0|0|0 D|J|20160404|TTMI|8|9|4863|2429|54|24|1518|1200|18|7|4|4|251|222|4|3|2|2|3094|1007|32|14|6|3|0|0|0|0|0|0 D|J|20160404|TTNP|1|3|137|341.697|2|4|0|2|0|1|0|1|100|169.697|1|2|1|1|37|170|1|1|1|1|0|0|0|0|0|0 D|J|20160404|TTOO|0|2|0|349.3333|0|5|0|299.3333|0|3|0|2|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|TTPH|9|9|2586|7093.1894|22|45|220|2961.1894|2|16|2|4|100|100|1|1|1|1|2266|4032|19|28|7|6|0|0|0|0|0|0 D|J|20160404|TTS|1|4|589|2247|7|25|199|776|2|10|1|4|0|572|0|5|0|3|390|899|5|10|1|2|0|0|0|0|0|0 D|J|20160404|TTWO|10|9|4884.6364|9142|61|93|909.6364|1768|16|27|7|6|137|323|6|7|3|5|3838|7051|39|59|7|5|0|0|0|0|0|0 D|J|20160404|TUBE|3|3|910|823|11|11|0|453|0|6|0|2|410|70|6|2|3|1|500|300|5|3|1|1|0|0|0|0|0|0 D|J|20160404|TUES|5|11|3067|3490|37|28|776|1268|9|10|3|4|200|100|2|1|2|1|2091|2122|26|17|4|8|0|0|0|0|0|0 D|J|20160404|TUMI|4|7|1368|3357|14|36|600|2648|6|29|2|5|0|0|0|0|0|0|768|709|8|7|3|4|0|0|0|0|0|0 D|J|20160404|TUP|10|9|4139|4171|59|66|1856|553|28|8|7|6|536|1236|11|17|7|6|1113|2238|12|39|5|4|634|144|8|2|3|1 D|J|20160404|TVPT|8|7|5871|11076|34|84|345|7174|9|40|4|4|187|587|2|3|2|3|5339|3315|23|41|4|3|0|0|0|0|0|0 D|J|20160404|TWI|4|7|4660|3544|45|32|761|1900|6|16|2|3|100|0|1|0|1|0|3799|1644|38|16|4|4|0|0|0|0|0|0 D|J|20160404|TWIN|1|2|100|196|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|96|0|1|0|1|0|0|0|0|0|0 D|J|20160404|TWOU|4|4|776|609|10|10|342|129|5|2|1|1|200|123|2|3|1|2|234|357|3|5|3|2|0|0|0|0|0|0 D|J|20160404|TXRH|7|8|3725|4190|36|43|1125|1130|11|10|3|4|404|902|5|9|2|5|2196|2158|20|24|4|6|0|0|0|0|0|0 D|J|20160404|TXTR|1|2|191|200|2|2|0|200|0|2|0|2|166|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|TYL|7|4|2226.6323|1563|27|23|1024|400|12|4|3|2|801.6323|865|10|16|3|4|401|298|5|3|3|1|0|0|0|0|0|0 D|J|20160404|TYPE|3|4|983|833|12|11|683|100|9|1|2|1|100|100|1|1|1|1|200|633|2|9|1|2|0|0|0|0|0|0 D|J|20160404|TZOO|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|UACL|1|1|315|215|3|2|0|0|0|0|0|0|315|215|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|UAM|2|1|1108|300|8|3|693|300|3|3|1|1|100|0|1|0|1|0|315|0|4|0|1|0|0|0|0|0|0|0 D|J|20160404|UAN|6|5|2011.2858|1380|23|18|1111.2858|160|14|2|4|2|100|200|1|2|1|2|800|1020|8|14|3|3|0|0|0|0|0|0 D|J|20160404|UBNK|3|4|338|1592|4|17|68|1100|1|10|1|3|70|170|1|3|1|1|200|322|2|4|1|2|0|0|0|0|0|0 D|J|20160404|UBNT|5|5|2226|1600|22|16|0|100|0|1|0|1|701|580|8|6|2|2|1525|920|14|9|4|2|0|0|0|0|0|0 D|J|20160404|UBSH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|UBSI|6|7|1178|1719|15|25|426|500|7|5|4|3|200|105|2|2|2|2|552|1114|6|18|3|2|0|0|0|0|0|0 D|J|20160404|UCBI|6|4|1544|635|22|8|674|458|13|5|4|3|190|0|2|0|2|0|680|177|7|3|3|1|0|0|0|0|0|0 D|J|20160404|UCP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|UEIC|2|1|139|100|3|1|0|100|0|1|0|1|139|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|UEPS|4|5|1678|1017|22|9|290|317|4|3|1|2|29|300|1|1|1|1|1259|400|16|5|4|2|100|0|1|0|1|0 D|J|20160404|UFAB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|UFCS|2|2|205|697|3|7|0|300|0|3|0|2|105|297|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|UFI|2|2|264|275|3|4|264|100|3|1|2|1|0|11|0|1|0|1|0|100|0|1|0|1|0|64|0|1|0|1 D|J|20160404|UFPI|1|2|100|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|UFPT|2|0|113|0|2|0|15|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|UFS|8|8|5410|5407|88|66|2647|2677|53|29|3|6|321|241|6|7|4|3|2242|2489|27|30|6|5|200|0|2|0|2|0 D|J|20160404|UIHC|2|4|1198|1138|15|16|200|4|2|2|1|1|159|410|2|6|2|3|839|724|11|8|2|2|0|0|0|0|0|0 D|J|20160404|UIS|4|8|2234|9152|26|81|530|3133|7|28|2|4|0|300|0|2|0|1|1704|5719|19|51|4|5|0|0|0|0|0|0 D|J|20160404|UMBF|4|6|800|1808|9|22|200|434|1|5|1|3|140|300|3|3|2|2|460|1074|5|14|3|3|0|0|0|0|0|0 D|J|20160404|UNF|4|6|802|496|10|10|101|220|2|4|1|2|401|276|5|6|4|4|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|UNFI|6|8|2194|3313|23|34|84|1118|2|13|2|3|155|695|3|9|3|5|1955|1500|18|12|4|3|0|0|0|0|0|0 D|J|20160404|UNT|8|8|7369|3292|66|38|648|2153|8|24|4|5|0|100|0|1|0|1|6721|1039|58|13|6|3|0|0|0|0|0|0 D|J|20160404|UNTD|2|2|691|1486|7|15|400|900|3|9|1|2|100|0|2|0|1|0|191|586|2|6|1|1|0|0|0|0|0|0 D|J|20160404|UNTY|1|2|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|UNVR|4|4|637|784|9|8|0|366|0|4|0|3|406|318|5|3|3|2|231|100|4|1|2|1|0|0|0|0|0|0 D|J|20160404|USAC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|USAK|2|2|75|202|2|3|0|0|0|0|0|0|75|2|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160404|USAP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|USAT|4|1|415|500|5|3|173|0|4|0|3|0|0|0|0|0|0|0|242|500|1|3|1|1|0|0|0|0|0|0 D|J|20160404|USCR|3|4|1350|1824|18|24|304|0|4|0|1|0|790|1263|10|15|3|4|256|561|4|9|2|2|0|0|0|0|0|0 D|J|20160404|USDP|2|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|USM|4|3|753|728|26|9|28|365|2|4|1|3|638|263|22|4|4|2|87|100|2|1|1|1|0|0|0|0|0|0 D|J|20160404|USNA|2|4|120|209|2|4|0|0|0|0|0|0|120|209|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|USPH|1|2|83|646|1|8|0|0|0|0|0|0|0|500|0|5|0|1|83|106|1|2|1|1|0|40|0|1|0|1 D|J|20160404|UTEK|2|3|217|1568|3|18|0|892|0|10|0|2|0|200|0|2|0|1|217|476|3|6|2|2|0|0|0|0|0|0 D|J|20160404|UTI|2|4|405|405|5|5|405|0|5|0|2|0|0|211|0|3|0|2|0|194|0|2|0|2|0|0|0|0|0|0 D|J|20160404|UTL|1|1|10|100|1|2|0|90|0|1|0|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|UUUU|2|5|500|15900|5|33|100|15600|1|31|1|4|0|0|0|0|0|0|400|300|4|2|1|2|0|0|0|0|0|0 D|J|20160404|UVE|5|5|2624|1378|31|18|245|457|5|7|3|2|1062|200|10|2|4|1|1317|721|16|9|3|3|0|0|0|0|0|0 D|J|20160404|UVV|1|1|317|300|4|3|88|0|1|0|1|0|50|0|1|0|1|0|179|300|2|3|1|1|0|0|0|0|0|0 D|J|20160404|VA|12|16|34722|97752.6597|312|970|5224|72688.6597|50|750|10|16|1391|3433|15|35|4|7|27607|20931|242|179|6|9|500|700|5|6|1|2 D|J|20160404|VAC|2|3|455|837|7|10|100|100|1|1|1|1|100|116|1|2|1|1|255|621|5|7|1|2|0|0|0|0|0|0 D|J|20160404|VASC|2|1|200|178|2|2|0|178|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|VBIV|1|0|217|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|217|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|VC|6|7|3898|6463|52|82|2018|2992|29|43|5|5|840|1551|10|17|4|6|1040|1820|13|21|3|4|0|100|0|1|0|2 D|J|20160404|VCEL|10|8|27628.4263|25649|172|162|6717.4263|7390|40|33|6|3|10213|7500|72|57|9|7|9298|10759|58|72|4|5|1400|0|2|0|1|0 D|J|20160404|VCRA|3|2|411|376|5|5|0|100|0|1|0|1|100|100|1|1|1|1|288|176|3|3|2|1|23|0|1|0|1|0 D|J|20160404|VCYT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VDSI|5|7|2525|2808|25|30|546|1274|6|12|2|2|677|334|8|6|3|4|1302|1200|11|12|3|3|0|0|0|0|0|0 D|J|20160404|VEC|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VECO|4|7|2007|3894|24|45|53|1860|1|20|1|3|36|236|2|5|1|3|1518|1698|17|19|3|3|400|100|4|1|3|1 D|J|20160404|VEEV|9|8|7176|14956|88|172|4022|2711|51|31|7|4|257|339|3|5|3|2|2897|11906|34|136|6|7|0|0|0|0|0|0 D|J|20160404|VET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VG|11|9|22626|18822|170|112|5694|15845|67|82|9|7|100|100|1|1|1|1|16832|2877|102|29|7|8|0|0|0|0|0|0 D|J|20160404|VGR|4|7|1830|4372|26|33|8|2835|2|19|2|4|0|0|0|0|0|0|1722|1537|23|14|3|5|100|0|1|0|1|0 D|J|20160404|VHC|4|6|1293|1942|16|22|262|1180|4|13|2|5|0|100|0|1|0|1|1031|662|12|8|4|2|0|0|0|0|0|0 D|J|20160404|VHI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|VIA|2|2|101|200|2|2|0|100|0|1|0|1|1|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160404|VICR|1|1|143|100|5|1|0|0|0|0|0|0|143|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VIRT|2|1|166|117|3|3|100|46|1|1|1|1|0|71|0|2|0|1|66|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|VIVO|2|4|949|1042|12|15|73|414|1|5|1|3|155|55|3|2|2|1|721|573|8|8|2|2|0|0|0|0|0|0 D|J|20160404|VLGEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VLP|2|1|800|100|8|1|0|100|0|1|0|1|400|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160404|VLTC|2|2|336|200|4|2|136|0|2|0|2|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|VMI|4|3|333|625|12|15|0|10|0|6|0|2|224|515|6|8|4|3|109|100|6|1|1|1|0|0|0|0|0|0 D|J|20160404|VNCE|5|4|2109|1439|22|17|97|455|3|6|1|3|0|0|0|0|0|0|2012|984|19|11|5|1|0|0|0|0|0|0 D|J|20160404|VNDA|7|10|8819|7816|100|92|136|5004|3|60|2|8|500|501|5|5|2|5|8183|2311|92|27|5|3|0|0|0|0|0|0 D|J|20160404|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VNRX|2|1|400|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160404|VPG|6|1|1246|100|16|1|946|0|13|0|6|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VR|3|6|489|710|8|12|102|506|3|9|1|5|100|4|1|1|1|1|287|200|4|2|3|2|0|0|0|0|0|0 D|J|20160404|VRA|3|7|1495|1776|14|20|701|511|5|6|1|3|0|0|0|0|0|0|794|865|9|10|2|4|0|400|0|4|0|1 D|J|20160404|VRNG|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VRNS|3|6|347|1300|3|13|190|300|1|2|1|1|100|565|1|6|1|4|57|435|1|5|1|1|0|0|0|0|0|0 D|J|20160404|VRNT|10|8|5460|6222|65|72|1832|1723|19|23|5|5|709|1673|9|17|4|5|2919|2826|37|32|5|5|0|0|0|0|0|0 D|J|20160404|VRTS|1|2|19|173|1|3|0|67|0|1|0|1|0|106|0|2|0|2|19|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|VRTU|2|2|200|355|2|5|0|78|0|1|0|1|100|102|1|2|1|2|100|175|1|2|1|1|0|0|0|0|0|0 D|J|20160404|VRTV|1|3|123|484|2|7|94|403|1|4|1|1|29|81|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VSAR|5|3|1400|500|11|5|100|100|1|1|1|1|1300|300|10|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|VSAT|4|4|936|706|12|12|299|173|3|3|1|2|503|232|7|5|4|2|134|301|2|4|1|2|0|0|0|0|0|0 D|J|20160404|VSEC|3|5|245|597|4|6|0|100|0|1|0|1|145|497|3|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|VSH|10|10|11187|10493|86|101|4956|4551|46|43|6|6|19|0|1|0|1|0|6212|5942|39|58|7|7|0|0|0|0|0|0 D|J|20160404|VSI|3|7|1340|1913|20|25|495|921|12|11|2|3|89|303|1|4|1|3|756|689|7|10|3|3|0|0|0|0|0|0 D|J|20160404|VSLR|5|11|3215|9746|24|88|2505|1379|17|14|2|6|0|0|0|0|0|0|710|8367|7|74|4|9|0|0|0|0|0|0 D|J|20160404|VSTM|4|7|1319|1628|14|17|200|100|2|2|2|1|0|100|0|1|0|1|1119|1428|12|14|2|5|0|0|0|0|0|0 D|J|20160404|VSTO|9|8|3866|4521.303|47|48|955|2132.3333|15|19|4|5|1611|1466.9697|19|18|7|7|1200|806|12|9|4|3|100|116|1|2|1|2 D|J|20160404|VTAE|6|5|3045|3100|17|25|945|867|6|5|2|2|300|323|1|6|1|4|1800|1910|10|14|3|4|0|0|0|0|0|0 D|J|20160404|VTL|4|4|1207|615|10|8|283|11|3|1|2|1|13|121|1|2|1|2|911|483|6|5|3|2|0|0|0|0|0|0 D|J|20160404|VTTI|3|2|300|300|3|3|0|0|0|0|0|0|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|VTVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|VVC|6|5|5531|1678|48|19|1293|383|18|6|4|2|3177|0|11|0|3|0|1061|1295|19|13|3|4|0|0|0|0|0|0 D|J|20160404|VVI|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|VVUS|5|9|6132.2368|10800|37|64|4132.2368|5100|19|26|3|5|0|0|0|0|0|0|2000|5700|18|38|3|6|0|0|0|0|0|0 D|J|20160404|VWR|7|8|5711|8889|50|90|2014|2614|17|25|4|5|710|2200|6|18|4|4|2987|4075|27|47|6|7|0|0|0|0|0|1 D|J|20160404|W|5|6|3671|3391|36|34|660|400|9|4|2|2|1012|1366|12|15|4|6|1999|1425|15|13|3|3|0|200|0|2|0|2 D|J|20160404|WABC|1|0|322|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|322|0|4|0|1|0|0|0|0|0|0|0 D|J|20160404|WAC|3|4|750|1100|7|10|0|200|0|1|0|1|200|0|2|0|1|0|550|900|5|9|3|3|0|0|0|0|0|0 D|J|20160404|WAFD|7|11|3656|4971|44|62|503|1135|8|12|4|3|101|200|2|2|2|1|3052|3636|34|48|5|8|0|0|0|0|0|0 D|J|20160404|WAGE|5|3|900|748|11|8|200|200|3|2|1|2|500|265|6|3|4|2|200|283|2|3|1|2|0|0|0|0|0|0 D|J|20160404|WAIR|5|7|2146|4304|27|51|844|1893|10|22|2|4|0|277|0|4|0|2|1302|2134|17|25|4|5|0|0|0|0|0|0 D|J|20160404|WAL|13|9|8025|6267|87|67|3219|3656|40|38|7|5|1645|592|15|7|6|2|3161|1919|32|21|7|6|0|100|0|1|0|1 D|J|20160404|WATT|6|4|2774|1035|39|25|506|57|13|3|3|1|891|301|9|4|2|2|1377|677|17|18|5|4|0|0|0|0|0|0 D|J|20160404|WBMD|7|6|3469.6667|4486|34|52|518|2127|6|25|3|3|256.6667|803|6|10|4|4|2695|1456|22|16|3|3|0|100|0|1|0|1 D|J|20160404|WBS|7|9|3417|6072|44|68|1863|2211|27|26|4|5|689|1119|8|8|5|4|865|2742|9|34|3|6|0|0|0|0|0|0 D|J|20160404|WCC|5|6|1043|1954|14|29|599|674|5|12|1|1|212|770|4|11|3|3|122|510|3|6|2|3|110|0|2|0|2|0 D|J|20160404|WCG|7|7|1001|1282|11|19|101|425|2|5|2|2|500|711|5|12|4|6|400|146|4|2|4|1|0|0|0|0|0|0 D|J|20160404|WCIC|1|3|20|353|1|7|20|153|1|5|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WD|3|0|307|0|6|0|202|0|4|0|1|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|WDFC|1|3|300|120|3|3|0|0|0|0|0|0|100|120|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|WDR|10|10|5999|6279|78|79|1176|1796|25|26|5|5|443|798|5|8|3|4|4380|3685|48|45|8|6|0|0|0|0|0|0 D|J|20160404|WEB|8|6|2202|2494|24|30|416|601|7|8|2|3|0|200|0|2|0|1|1786|1693|17|20|6|3|0|0|0|0|0|0 D|J|20160404|WERN|9|11|3436|4064|36|39|1200|1744|11|16|5|5|300|520|3|6|2|6|1936|1800|22|17|5|7|0|0|0|0|0|0 D|J|20160404|WEX|6|4|1498|1891|18|23|100|800|1|8|1|1|998|923|13|13|5|4|300|168|3|2|1|1|100|0|1|0|1|0 D|J|20160404|WG|2|4|547|584|6|7|100|284|1|4|1|2|0|0|0|0|0|0|447|300|5|3|1|2|0|0|0|0|0|0 D|J|20160404|WGL|2|2|269|455|5|5|169|255|3|3|1|1|100|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|WGO|3|4|630|814|7|12|100|299|1|5|1|1|0|2|0|1|0|1|530|513|6|6|2|3|0|0|0|0|0|0 D|J|20160404|WIBC|9|7|3158|2379|42|27|1048|877|18|11|7|4|0|100|0|1|0|1|2110|1302|24|14|4|3|0|100|0|1|0|1 D|J|20160404|WIFI|4|7|809|1624|11|22|256|1120|5|11|2|4|0|130|0|3|0|2|553|374|6|8|2|2|0|0|0|0|0|0 D|J|20160404|WILN|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160404|WING|4|4|602|1311|9|17|202|629|4|7|2|2|200|200|2|2|2|2|200|482|3|8|1|3|0|0|0|0|0|0 D|J|20160404|WIRE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WIX|3|3|800|1051|10|20|10|120|1|3|1|1|190|368|2|8|2|2|600|563|7|9|1|1|0|0|0|0|0|0 D|J|20160404|WK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WLB|4|3|968|387|11|10|100|0|1|0|1|0|560|269|5|6|2|3|308|118|5|4|2|1|0|0|0|0|0|0 D|J|20160404|WLDN|1|1|28|100|1|1|0|0|0|0|0|0|28|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WLFC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WLH|8|6|2769|2945|36|34|126|337|3|6|2|3|100|100|1|1|1|1|2343|2508|30|27|5|5|200|0|2|0|2|0 D|J|20160404|WLKP|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0 D|J|20160404|WLRH|4|2|900|300|8|3|700|0|6|0|3|0|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0 D|J|20160404|WMAR|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WMGI|7|8|4410|4310|46|41|1226|2102|16|20|4|4|500|464|5|5|3|3|2584|1744|24|16|5|4|100|0|1|0|1|0 D|J|20160404|WMIH|2|4|477|1600|6|16|100|300|1|3|1|1|100|100|1|1|1|1|277|1200|4|12|1|3|0|0|0|0|0|0 D|J|20160404|WMK|3|1|290|100|4|1|0|100|0|1|0|1|190|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|WMS|5|8|4311|4390|57|48|933|544|13|10|2|6|608|88|7|1|5|1|2770|3758|37|37|4|4|0|0|0|0|0|0 D|J|20160404|WNC|10|9|7679|6855|90|59|1107|5682|13|44|5|8|200|125|2|2|2|2|6372|1048|75|13|8|4|0|0|0|0|0|0 D|J|20160404|WOOF|6|5|1506|1876|15|22|278|258|5|3|2|2|100|918|1|8|1|3|1128|700|9|11|5|4|0|0|0|0|0|0 D|J|20160404|WOR|7|8|2176|3945|74|103|709|778|9|63|5|4|327|2783|5|34|3|8|1040|372|59|5|3|2|100|12|1|1|1|1 D|J|20160404|WPRT|4|5|1713|9053|19|93|900|100|9|1|3|1|413|1900|6|21|2|2|400|7053|4|71|2|4|0|0|0|0|0|0 D|J|20160404|WPT|2|0|250|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0 D|J|20160404|WRLD|1|2|108|200|2|2|8|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WSBC|4|1|750|190|8|2|50|0|1|0|1|0|600|100|6|1|4|1|100|90|1|1|1|1|0|0|0|0|0|0 D|J|20160404|WSBF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WSFS|1|2|12|283|2|3|0|283|0|3|0|2|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WSO|7|5|951|783|72|11|65|200|19|2|2|1|686|483|51|8|6|5|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160404|WST|7|8|2212|3971|31|46|378|1009|9|13|4|4|865|1495|10|15|5|5|969|1367|12|17|3|3|0|100|0|1|0|1 D|J|20160404|WSTC|1|1|253|202|3|3|253|102|3|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|WSTL|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WTBA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|WTFC|7|8|1496|3683|24|33|117|1087|4|11|1|3|691|795|11|9|6|6|688|1301|9|10|3|3|0|500|0|3|0|1 D|J|20160404|WTI|9|8|48373.3021|12432|348|81|31121.3021|6258|209|39|8|5|0|200|0|2|0|2|17252|5774|139|39|5|3|0|200|0|1|0|1 D|J|20160404|WTM|0|3|0|262|0|3|0|0|0|0|0|0|0|162|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|WTS|2|2|500|565|7|6|0|379|0|4|0|2|86|86|1|1|1|1|414|100|6|1|2|1|0|0|0|0|0|0 D|J|20160404|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|WWD|5|5|772|702|14|8|114|298|3|3|2|2|206|4|4|1|3|1|452|400|7|4|3|3|0|0|0|0|0|0 D|J|20160404|WWE|11|15|14079|14587|154|150|2074|3870|22|40|8|11|3723|4193|36|40|8|11|7782|6317|91|67|5|5|500|207|5|3|2|2 D|J|20160404|WWW|7|7|2953|2925|31|34|203|1182|4|13|2|3|100|300|1|3|1|3|2650|1443|26|18|6|4|0|0|0|0|0|0 D|J|20160404|XBIT|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160404|XBKS|0|1|0|12.5|0|1|0|12.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|XCRA|3|3|302|404|4|6|100|102|1|2|1|2|0|0|0|0|0|0|202|302|3|4|2|2|0|0|0|0|0|0 D|J|20160404|XENT|5|5|1746|2359|20|31|234|900|5|8|2|5|400|145|3|2|3|1|1112|1273|12|20|3|2|0|41|0|1|0|1 D|J|20160404|XLRN|8|7|1215|1352|16|41|301|1122|4|37|3|5|714|130|10|3|5|3|200|100|2|1|1|1|0|0|0|0|0|1 D|J|20160404|XNCR|3|4|672|300|9|4|572|0|8|0|3|0|100|105|1|2|1|2|0|195|0|2|0|2|0|0|0|0|0|0 D|J|20160404|XNPT|4|8|1895|3175|21|42|100|1565|1|22|1|6|0|0|0|0|0|0|1795|1610|20|20|3|5|0|0|0|0|0|0 D|J|20160404|XONE|3|5|931|1051|12|12|82|533|2|6|1|3|100|200|1|1|1|1|749|318|9|5|3|2|0|0|0|0|0|0 D|J|20160404|XOXO|1|3|100|226|1|4|0|100|0|1|0|1|100|106|1|2|1|2|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160404|XPO|6|9|3705|2662|57|37|472|734|14|11|4|5|223|400|3|4|3|3|2861|1528|38|22|3|4|149|0|2|0|1|0 D|J|20160404|XRM|3|1|255|90|5|1|255|90|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|XTLY|5|0|930|0|9|0|480|0|4|0|4|0|450|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|XTNT|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160404|XXIA|3|4|1022|2263|12|30|34|660|2|8|2|2|0|0|0|0|0|0|988|1603|10|22|3|3|0|0|0|0|0|0 D|J|20160404|YDKN|2|3|500|609|4|9|500|118|4|3|2|2|0|491|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160404|YOD|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160404|YORW|2|2|261|106|5|7|0|0|0|0|0|0|251|6|4|6|1|2|10|100|1|1|1|1|0|0|0|0|0|0 D|J|20160404|YRCW|5|8|1213|3629|15|39|170|452|3|5|1|3|100|100|1|1|1|1|943|3077|11|33|4|7|0|0|0|0|0|0 D|J|20160404|YUME|1|2|226|103|5|2|0|100|0|1|0|1|0|0|0|0|0|0|226|3|5|1|1|1|0|0|0|0|0|0 D|J|20160404|Z|9|6|5174.7143|3279|52|33|2174.7143|400|22|4|8|3|800|800|8|8|4|4|2200|1979|22|20|4|4|0|100|0|1|0|1 D|J|20160404|ZAGG|4|8|1371|3988|15|43|621|700|7|7|3|4|0|200|0|1|0|1|750|3088|8|35|1|4|0|0|0|0|0|0 D|J|20160404|ZBRA|7|5|4401|1138|53|17|947|307|14|7|3|2|1876|183|24|2|5|2|1578|648|15|8|3|3|0|0|0|0|0|0 D|J|20160404|ZEN|8|9|1695|3127|20|40|220|614|5|8|2|2|400|940|4|10|3|2|1075|1573|11|22|5|6|0|0|0|0|0|0 D|J|20160404|ZFC|0|3|0|525|0|7|0|0|0|0|0|0|0|332|0|5|0|2|0|193|0|2|0|2|0|0|0|0|0|0 D|J|20160404|ZFGN|17|18|52873.1698|61496|457|502|16713.1698|28290|116|178|14|11|11542|11026|83|99|10|11|24418|22080|256|224|8|7|200|100|2|1|2|1 D|J|20160404|ZG|6|5|4517.2857|5254|43|49|1555|1400|15|13|5|4|562.2857|503|7|7|3|2|2400|3251|21|28|3|3|0|100|0|1|0|1 D|J|20160404|ZGNX|3|2|1380|900|15|9|500|400|5|4|2|1|0|100|0|1|0|1|880|400|10|4|2|1|0|0|0|0|0|0 D|J|20160404|ZHNE|3|3|300|381|3|5|100|216|1|3|1|2|0|65|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160404|ZIXI|3|7|926|5488|11|48|100|1688|1|11|1|4|0|100|0|1|0|1|826|3700|10|36|3|5|0|0|0|0|0|0 D|J|20160404|ZLTQ|8|7|3294|3121|45|51|468|534|6|12|4|4|848|822|9|11|5|5|1978|1665|30|26|4|4|0|100|0|2|0|1 D|J|20160404|ZN|1|1|26|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0 D|J|20160404|ZUMZ|7|5|1929|1915|23|22|835|305|8|6|2|3|138|100|2|1|2|1|956|1510|13|15|5|3|0|0|0|0|0|0 D|J|20160404|ZYNE|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AAC|3|2|399|214|6|3|0|0|0|0|0|0|359|214|4|3|2|2|40|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|AAMC|1|1|200|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|8|2|1|1|1|0|0|0|0|0|0 D|J|20160405|AAN|5|6|4049|1557|47|22|668|414|11|10|3|2|100|0|1|0|1|0|3281|1143|35|12|5|4|0|0|0|0|0|0 D|J|20160405|AAOI|4|3|251|546|5|12|51|5|3|1|2|1|0|100|0|1|0|1|200|441|2|10|2|1|0|0|0|0|0|0 D|J|20160405|AAON|4|7|778|7068|10|54|134|5897|2|40|2|5|200|500|2|5|2|2|444|671|6|9|1|2|0|0|0|0|0|0 D|J|20160405|AAV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AAVL|3|4|528|448|7|6|0|48|0|2|0|2|0|0|0|0|0|0|528|400|7|4|3|2|0|0|0|0|0|0 D|J|20160405|AAWW|5|3|1114|1383|12|17|242|341|3|5|2|2|672|500|7|5|3|3|200|542|2|7|1|2|0|0|0|0|0|0 D|J|20160405|AB|4|5|744|1104|8|14|377|108|4|2|2|2|100|700|1|7|1|2|267|296|3|5|2|1|0|0|0|0|0|0 D|J|20160405|ABAX|2|4|204|932|4|12|199|0|2|0|1|0|5|532|2|8|1|4|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160405|ABCB|1|1|537|400|6|4|100|0|1|0|1|0|0|0|0|0|0|0|437|400|5|4|1|1|0|0|0|0|0|0 D|J|20160405|ABCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ABCO|6|6|1679|2295|21|28|273|675|4|8|2|2|300|600|3|6|3|4|806|1020|11|14|3|4|300|0|3|0|2|0 D|J|20160405|ABCW|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160405|ABG|3|2|1694|1208|14|13|690|400|3|4|1|1|404|410|5|5|2|2|600|398|6|4|2|2|0|0|0|0|0|0 D|J|20160405|ABM|5|6|1514|1248|16|16|114|733|2|9|1|3|0|200|0|2|0|2|1400|315|14|5|5|3|0|0|0|0|0|0 D|J|20160405|ABMD|7|9|2687|2610|32|35|300|401|3|7|2|2|2261|2009|27|26|6|8|126|200|2|2|2|2|0|0|0|0|0|0 D|J|20160405|ABTL|2|3|150|295|3|6|17|46|1|2|1|1|133|203|2|3|1|3|0|46|0|1|0|1|0|0|0|0|0|0 D|J|20160405|ABUS|3|3|505|400|9|5|100|100|1|1|1|1|0|0|0|0|0|0|405|300|8|4|2|2|0|0|0|0|0|0 D|J|20160405|ABY|4|5|2146|2741|20|22|356|602|2|5|1|2|193|100|2|1|1|1|1397|2039|14|16|4|4|200|0|2|0|2|0 D|J|20160405|ACAT|4|5|410|3154|8|32|200|1949|2|19|2|2|66|500|1|5|1|2|144|705|5|8|2|4|0|0|0|0|0|0 D|J|20160405|ACBI|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ACCO|7|13|5359|5203|55|55|1242|3390|14|36|5|9|0|0|0|0|0|0|4117|1813|41|19|5|5|0|0|0|0|0|0 D|J|20160405|ACET|2|2|175|110|3|2|0|100|0|1|0|1|148|0|2|0|2|0|27|10|1|1|1|1|0|0|0|0|0|0 D|J|20160405|ACHC|4|7|2253|3793|30|39|462|348|13|4|3|3|500|1340|5|16|1|6|1191|2005|11|18|3|3|100|100|1|1|1|1 D|J|20160405|ACHN|11|13|10563|18089|158|240|2404|7321|50|105|7|9|616|315|8|4|4|4|7443|10253|99|129|6|6|100|200|1|2|1|2 D|J|20160405|ACIW|9|11|4000|4349|38|40|1055|1584|9|17|4|5|0|100|0|1|0|1|2845|2665|28|22|6|6|100|0|1|0|1|0 D|J|20160405|ACLS|6|6|4120|2100|38|14|2922|600|25|6|5|3|0|0|0|0|0|0|1198|1500|13|8|2|3|0|0|0|0|0|0 D|J|20160405|ACM|6|7|955|4348|14|60|356|975|8|17|4|4|0|100|0|1|0|1|599|3273|6|42|3|5|0|0|0|0|0|0 D|J|20160405|ACOR|6|10|3042|5755|39|61|805|1739|12|19|2|5|393|1502|6|16|3|6|1844|2514|21|26|6|5|0|0|0|0|0|0 D|J|20160405|ACRS|1|1|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ACRX|3|4|584|1005|10|11|300|582|3|6|2|3|0|0|0|0|0|0|284|423|7|5|1|2|0|0|0|0|0|0 D|J|20160405|ACSF|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ACTA|1|3|100|589|1|6|100|289|1|3|1|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ACTG|4|7|4407|5336|40|49|400|3436|4|31|2|7|0|0|0|0|0|0|4007|1800|36|17|3|3|0|100|0|1|0|1 D|J|20160405|ACW|2|4|388.9474|1100|3|9|88.9474|300|1|2|1|1|0|0|0|0|0|0|300|800|2|7|1|3|0|0|0|0|0|0 D|J|20160405|ACXM|5|4|1580|1419|18|13|902|500|9|5|2|3|39|300|2|3|2|1|639|619|7|5|3|1|0|0|0|0|0|0 D|J|20160405|ADHD|2|2|120|220|2|3|100|20|1|1|1|1|0|0|0|0|0|0|20|200|1|2|1|1|0|0|0|0|0|0 D|J|20160405|ADMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ADMS|4|7|2775|1436|34|17|300|247|3|3|2|3|840|431|10|5|3|4|1635|758|21|9|3|2|0|0|0|0|0|0 D|J|20160405|ADPT|4|4|2205|1382|25|17|501|300|6|3|2|2|1601|801|17|9|4|2|0|281|0|5|0|2|103|0|2|0|1|0 D|J|20160405|ADRO|6|6|1635|995|22|15|558|39|7|4|3|3|638|456|7|6|4|3|439|500|8|5|3|2|0|0|0|0|0|0 D|J|20160405|ADTN|5|7|1403|3226|15|36|457|1319|5|15|4|3|0|317|0|4|0|2|946|1590|10|17|2|5|0|0|0|0|0|0 D|J|20160405|ADXS|4|5|2159|4970|20|50|385|1946|2|19|1|4|600|1296|6|14|2|2|1174|1628|12|16|3|4|0|100|0|1|0|1 D|J|20160405|AEGN|1|4|200|282|2|4|0|172|0|2|0|2|0|100|0|1|0|1|200|10|2|1|1|1|0|0|0|0|0|0 D|J|20160405|AEGR|10|9|4961|4979|44|50|1014|1878|13|19|6|4|600|400|4|4|2|2|3347|2701|27|27|5|6|0|0|0|0|0|0 D|J|20160405|AEIS|4|7|1255|2738|14|30|201|1168|4|12|2|5|400|1070|3|13|2|5|654|500|7|5|4|2|0|0|0|0|0|0 D|J|20160405|AEL|5|5|2714|1613|32|17|1136|300|14|3|3|2|200|612|2|7|1|2|1378|701|16|7|3|3|0|0|0|0|0|0 D|J|20160405|AEPI|2|0|266|0|3|0|166|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AERI|9|8|2946|5868|23|57|348|2642|6|28|4|7|300|709|3|5|2|4|2298|2494|14|23|4|3|0|23|0|1|0|1 D|J|20160405|AEZS|3|4|1347|1247|12|13|847|200|7|2|3|2|0|0|0|0|0|0|500|1047|5|11|2|3|0|0|0|0|0|0 D|J|20160405|AF|6|9|2198|4908|31|59|199|2643|4|31|2|6|0|0|0|0|0|0|1989|2265|26|28|5|5|10|0|1|0|1|0 D|J|20160405|AFAM|2|2|351|264|4|4|100|51|1|1|1|1|0|13|0|1|0|1|251|200|3|2|1|1|0|0|0|0|0|0 D|J|20160405|AFH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AFMD|5|4|1448|536|18|11|458|88|7|1|3|1|0|37|0|1|0|1|890|411|10|9|3|3|100|0|1|0|1|0 D|J|20160405|AFOP|2|3|172|500|2|5|100|200|1|2|1|1|0|100|0|1|0|1|72|200|1|2|1|2|0|0|0|0|0|0 D|J|20160405|AFSI|12|13|6284.2379|9999|67|108|3993.2379|2491|44|29|8|9|81|1300|4|12|2|5|2210|6108|19|66|6|6|0|100|0|1|0|1 D|J|20160405|AG|12|10|21212|21733|153|145|8499|13709|75|82|9|7|100|0|1|0|1|0|11913|7924|71|62|9|7|700|100|6|1|2|1 D|J|20160405|AGCO|8|10|6555|4646|74|55|4408|1741|48|24|3|7|639|400|8|4|4|4|1508|2505|18|27|4|4|0|0|0|0|0|1 D|J|20160405|AGEN|9|8|7666|13273|75|144|2260|10468|21|115|3|7|0|200|0|2|0|2|5406|2605|54|27|8|2|0|0|0|0|0|0 D|J|20160405|AGFS|1|1|400|200|4|2|300|100|3|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AGI|9|8|18131|20855|111|127|9428|13102|61|75|5|6|0|100|0|1|0|1|8703|7353|50|50|7|6|0|300|0|1|0|1 D|J|20160405|AGII|3|2|300|600|3|6|0|100|0|1|0|1|200|400|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|AGIO|5|7|2509|2810|42|39|511|456|9|6|2|3|1171|1415|20|19|5|5|727|839|12|11|3|3|100|100|1|3|1|1 D|J|20160405|AGM|1|1|97|8|1|1|0|0|0|0|0|0|97|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AGO|7|7|2220|2289|25|24|620|534|10|7|4|2|0|0|0|0|0|0|1600|1755|15|17|3|6|0|0|0|0|0|0 D|J|20160405|AGRO|8|9|9003|10461|80|102|5027|3246|47|28|5|4|200|850|3|9|2|2|3776|6365|30|65|6|6|0|0|0|0|0|0 D|J|20160405|AGRX|3|1|108|100|9|1|0|0|0|0|0|0|103|100|4|1|2|1|5|0|5|0|1|0|0|0|0|0|0|0 D|J|20160405|AGTC|2|1|311|95|4|1|300|0|3|0|2|0|11|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AGX|1|3|200|348|2|8|100|0|1|0|1|0|100|248|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AGYS|0|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AHC|4|0|500|0|6|0|100|0|1|0|1|0|300|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|AHGP|1|1|25|2|1|2|0|0|0|0|0|0|0|2|0|2|0|1|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|AHL|2|6|711|980|6|12|400|236|4|4|1|1|11|300|1|3|1|3|300|444|1|5|1|4|0|0|0|0|0|0 D|J|20160405|AHS|8|8|2591.5683|2604|35|25|802|429|8|5|3|4|830.5683|381|15|5|5|3|957|1794|11|15|5|4|2|0|1|0|1|0 D|J|20160405|AIMC|2|4|200|402|2|5|0|200|0|2|0|2|0|202|0|3|0|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|AIMT|2|7|641|465|3|21|0|112|0|3|0|2|0|134|0|14|0|5|641|119|3|3|2|3|0|100|0|1|0|1 D|J|20160405|AIN|2|3|250|205|4|3|50|200|1|2|1|2|100|5|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|AIQ|2|1|150|21|3|1|0|21|0|1|0|1|50|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|AIR|4|4|1205|1511|19|16|29|924|1|9|1|2|200|387|3|4|1|2|976|200|15|3|3|2|0|0|0|0|0|0 D|J|20160405|AIRM|4|4|2547|3174|31|39|513|1155|8|15|3|2|447|609|8|8|2|3|1587|1410|15|16|3|3|0|0|0|0|0|0 D|J|20160405|AIT|1|3|244|789|5|7|0|589|0|5|0|3|0|0|0|0|0|0|244|200|5|2|1|2|0|0|0|0|0|0 D|J|20160405|AIZ|6|6|2326|1596|42|29|346|400|15|9|3|5|528|5|7|1|3|1|1452|1091|20|18|4|2|0|100|0|1|0|1 D|J|20160405|AJRD|4|2|1567|449|19|7|241|0|3|0|3|0|0|0|0|0|0|0|1326|449|16|7|3|2|0|0|0|0|0|0 D|J|20160405|AKAO|2|1|400|300|3|2|400|0|3|0|2|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160405|AKBA|5|8|1857|1234|27|15|300|534|3|8|2|5|413|100|5|1|3|1|1144|600|19|6|3|3|0|0|0|0|0|0 D|J|20160405|AKER|1|1|1|85|1|2|1|0|1|0|1|0|0|84|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AKG|6|5|1406|1807|12|17|607|100|5|1|2|1|300|300|2|3|2|2|499|1407|5|13|3|4|0|0|0|0|0|0 D|J|20160405|AKRX|12|13|15417.69|16372|160|143|2936.69|4106|37|53|9|10|546|1853|7|14|5|8|11735|10213|115|74|7|7|200|200|1|2|1|1 D|J|20160405|AL|6|5|3327|3599|37|34|1145|1955|14|14|2|2|25|200|1|2|1|1|2157|1444|22|18|5|4|0|0|0|0|0|0 D|J|20160405|ALCO|0|1|0|19|0|3|0|0|0|0|0|0|0|19|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ALDR|6|8|4385|5337|68|73|341|2182|9|34|4|8|1720|2274|20|25|3|4|2324|833|39|13|4|2|0|48|0|1|0|1 D|J|20160405|ALDW|1|2|100|110|1|2|100|24|1|1|1|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ALE|4|6|1350|1046|12|15|700|101|5|2|3|2|0|429|0|6|0|5|650|516|7|7|2|2|0|0|0|0|0|0 D|J|20160405|ALEX|4|5|279|773|27|14|182|200|13|2|3|2|97|500|14|5|3|4|0|73|0|7|0|2|0|0|0|0|0|0 D|J|20160405|ALG|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ALGT|2|4|73|318|4|9|60|0|1|0|1|0|13|213|3|7|2|4|0|45|0|1|0|1|0|60|0|1|0|1 D|J|20160405|ALIM|2|2|327|200|8|4|100|100|2|2|2|1|12|0|1|0|1|0|215|100|5|2|1|1|0|0|0|0|0|0 D|J|20160405|ALJ|10|8|3477|4448|55|61|2063|1539|39|15|8|5|100|0|1|0|1|0|1314|2909|15|46|3|5|0|0|0|0|0|0 D|J|20160405|ALKS|11|11|5942|5532|97|75|1046|1192|29|17|5|5|1417|1125|26|22|4|7|3479|3115|42|35|6|6|0|100|0|1|0|1 D|J|20160405|ALLT|2|2|283|203|2|3|100|0|1|0|1|0|0|3|0|1|0|1|183|200|1|2|1|2|0|0|0|0|0|0 D|J|20160405|ALOG|5|5|404|364|8|6|0|0|0|0|0|0|297|364|6|6|4|5|107|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|ALRM|3|3|1000|674|12|9|1|273|1|4|1|3|898|101|9|2|2|1|101|300|2|3|2|1|0|0|0|0|0|0 D|J|20160405|ALSK|2|2|200|400|2|5|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0 D|J|20160405|ALSN|8|8|4150|5259|48|62|2740|2379|32|30|5|5|100|300|1|3|1|2|1310|2580|15|29|4|5|0|0|0|0|0|0 D|J|20160405|AM|6|6|2174|2907|32|39|119|1342|7|15|1|5|1455|688|19|11|5|4|500|877|5|13|2|5|100|0|1|0|1|0 D|J|20160405|AMAG|12|8|4941|4868|79|76|2224|1724|28|40|6|7|725|940|9|12|4|4|1892|2204|41|24|6|4|100|0|1|0|1|0 D|J|20160405|AMBA|5|7|2843|1689|32|20|888|500|9|6|3|4|909|589|11|8|2|4|1046|600|12|6|4|4|0|0|0|0|0|0 D|J|20160405|AMBC|4|4|876|1874|11|24|300|682|3|9|2|3|147|405|2|5|2|1|429|787|6|10|3|4|0|0|0|0|0|0 D|J|20160405|AMBR|0|3|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AMC|2|3|290|556|4|7|90|79|2|1|1|1|0|477|0|6|0|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|AMCC|5|11|2306|4015|30|57|300|2077|3|31|2|5|100|0|1|0|1|0|1906|1938|26|26|4|7|0|0|0|0|0|0 D|J|20160405|AMCX|6|9|4969|5856|65|66|798|3032|12|34|4|5|973|1708|11|18|3|6|3198|1016|42|13|4|3|0|100|0|1|0|1 D|J|20160405|AMED|9|6|3983|3511|41|32|400|1400|4|9|2|3|951|424|12|8|5|3|2632|1287|25|12|4|3|0|400|0|3|0|2 D|J|20160405|AMID|1|1|200|59|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|59|2|1|1|1|0|0|0|0|0|0 D|J|20160405|AMKR|7|11|4373|7735|44|67|2397|4373|23|41|5|7|100|0|1|0|1|0|1876|3362|20|26|2|7|0|0|0|0|0|0 D|J|20160405|AMOT|3|2|400|110|4|2|0|10|0|1|0|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160405|AMPE|3|3|671|143|13|5|133|10|3|2|2|1|22|0|2|0|1|0|516|133|8|3|2|2|0|0|0|0|0|0 D|J|20160405|AMPH|4|3|671|177|15|5|219|30|4|3|2|2|122|0|5|0|4|0|330|147|6|2|3|1|0|0|0|0|0|0 D|J|20160405|AMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AMRI|3|5|945|544|21|18|26|176|1|10|1|4|0|0|0|0|0|0|919|368|20|8|3|2|0|0|0|0|0|0 D|J|20160405|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AMRS|2|2|613|555|11|6|507|300|9|3|1|1|106|0|2|0|2|0|0|255|0|3|0|1|0|0|0|0|0|0 D|J|20160405|AMSC|1|3|100|615|1|7|100|200|1|2|1|2|0|400|0|4|0|1|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AMSF|0|3|0|386|0|4|0|100|0|1|0|1|0|286|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AMSG|7|8|3033|3739|47|51|695|1405|9|24|4|5|1354|1515|16|17|5|6|984|719|22|9|3|5|0|100|0|1|0|1 D|J|20160405|AMTG|6|4|1665|2175|20|21|219|1064|3|9|3|2|0|400|0|4|0|1|1446|711|17|8|4|2|0|0|0|0|0|0 D|J|20160405|AMWD|3|2|150|290|4|3|100|90|1|1|1|1|50|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|ANAC|10|9|5276|3829|65|51|700|524|6|13|3|4|2925|2743|31|32|10|6|1651|562|28|6|3|3|0|0|0|0|0|0 D|J|20160405|ANAT|3|0|221|0|4|0|0|0|0|0|0|0|121|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ANDE|1|2|30|450|1|5|0|220|0|3|0|1|30|230|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ANET|5|5|2460|2168|39|31|202|184|4|8|3|1|830|694|12|8|4|4|1228|1290|21|15|4|4|200|0|2|0|1|0 D|J|20160405|ANFI|5|7|2600|2439.0179|26|25|800|339.0179|8|4|2|2|900|1200|9|12|4|4|900|900|9|9|4|3|0|0|0|0|0|0 D|J|20160405|ANGI|4|6|2443|2053|27|20|858|682|9|5|2|3|100|100|1|1|1|1|1485|1271|17|14|4|4|0|0|0|0|0|0 D|J|20160405|ANGO|0|1|0|206|0|3|0|87|0|1|0|1|0|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ANIK|4|2|231|267|4|4|30|0|1|0|1|0|101|100|2|1|2|1|100|167|1|3|1|1|0|0|0|0|0|0 D|J|20160405|ANTH|2|6|840|1266|8|14|0|440|0|5|0|2|0|500|0|4|0|3|840|326|8|5|2|2|0|0|0|0|0|0 D|J|20160405|ANW|2|2|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160405|AOI|1|2|200|400|2|4|0|100|0|1|0|1|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|AOSL|2|4|505|630|6|6|108|100|2|1|1|1|0|200|0|2|0|1|397|330|4|3|1|2|0|0|0|0|0|0 D|J|20160405|AP|1|3|20|97|1|5|0|8|0|1|0|1|20|89|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|APAM|5|5|1306|1159|17|18|300|686|3|10|1|3|301|194|4|3|3|2|705|279|10|5|4|2|0|0|0|0|0|0 D|J|20160405|APDN|0|1|0|669|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|669|0|7|0|1|0|0|0|0|0|0 D|J|20160405|APEI|1|3|251|759|3|9|151|0|2|0|1|0|0|0|0|0|0|0|100|759|1|9|1|3|0|0|0|0|0|0 D|J|20160405|APIC|1|1|300|361|3|4|100|0|1|0|1|0|100|100|1|1|1|1|100|261|1|3|1|1|0|0|0|0|0|0 D|J|20160405|APLP|2|2|119|200|2|2|0|0|0|0|0|0|119|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|APO|4|6|2238|7864|24|70|1200|3082|12|18|2|6|200|400|1|4|1|2|838|4382|11|48|3|3|0|0|0|0|0|0 D|J|20160405|APOG|2|3|934|542|12|6|246|100|5|1|1|1|200|0|2|0|2|0|488|442|5|5|1|2|0|0|0|0|0|0 D|J|20160405|APPF|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|APPS|5|4|951|889|7|6|100|289|1|2|1|2|0|0|0|0|0|0|851|600|6|4|4|2|0|0|0|0|0|0 D|J|20160405|APRI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|APT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|APTO|2|2|102|102|2|2|0|100|0|1|0|1|2|2|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|APU|4|2|670|112|28|3|460|10|25|1|3|1|100|102|1|2|1|1|110|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|AQMS|2|1|469|100|5|1|0|0|0|0|0|0|469|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AQXP|3|4|439|482|6|7|287|2|3|1|2|1|100|192|1|2|1|2|52|288|2|4|2|2|0|0|0|0|0|0 D|J|20160405|ARAY|5|8|2669|5603|30|56|1934|2916|22|28|3|4|0|100|0|1|0|1|735|2587|8|27|3|6|0|0|0|0|0|0 D|J|20160405|ARC|4|3|474|528|5|5|157|200|2|1|1|1|0|0|0|0|0|0|317|328|3|4|3|2|0|0|0|0|0|0 D|J|20160405|ARCB|3|4|1156|1049|18|17|535|600|7|6|1|3|138|119|3|2|2|2|483|330|8|9|3|2|0|0|0|0|0|0 D|J|20160405|ARCO|7|4|4571|2711|46|23|445|800|7|4|3|1|100|600|1|6|1|1|4026|901|38|10|5|2|0|410|0|3|1|2 D|J|20160405|ARDM|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ARDX|4|5|867|800|9|9|400|100|4|1|2|1|467|400|5|5|3|4|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160405|ARES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AREX|4|8|600|2201|5|21|200|900|2|9|2|3|0|90|0|1|0|1|400|1211|3|11|2|6|0|0|0|0|0|0 D|J|20160405|ARII|1|3|400|444|3|6|300|0|2|0|1|0|100|300|1|3|1|2|0|144|0|3|0|1|0|0|0|0|0|0 D|J|20160405|ARLP|4|4|193|2020|6|12|54|1515|3|5|2|2|100|0|1|0|1|0|39|505|2|7|1|2|0|0|0|0|0|0 D|J|20160405|ARLZ|6|4|9029|4124|81|37|3229|1153|30|12|3|3|200|200|2|2|2|2|5600|2771|49|23|4|3|0|0|0|0|0|0 D|J|20160405|AROC|6|6|3952|3377|40|35|782|2445|10|21|2|4|0|0|0|0|0|0|3170|932|30|14|6|4|0|0|0|0|0|0 D|J|20160405|ARQL|3|2|1210|800|11|6|225|700|4|5|2|2|85|0|1|0|1|0|900|100|6|1|2|1|0|0|0|0|0|0 D|J|20160405|ARTNA|2|2|242|201|3|3|0|0|0|0|0|0|100|201|1|3|1|2|142|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|ARTX|2|2|400|822|4|8|100|300|1|3|1|1|0|0|0|0|0|0|300|522|3|5|1|1|0|0|0|0|0|0 D|J|20160405|ARWR|6|7|2264|3819.7761|23|54|390|1372.7761|4|21|3|3|100|137|1|4|1|4|1774|2310|18|29|4|4|0|0|0|0|0|0 D|J|20160405|ASB|6|8|4407|9028|49|164|1405|7764|20|145|3|5|200|0|1|0|1|0|2702|1264|27|19|4|6|100|0|1|0|1|0 D|J|20160405|ASC|2|1|521|100|5|1|500|0|4|0|2|0|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|ASCMA|2|1|811|600|11|6|372|100|4|1|2|1|115|0|2|0|1|0|324|500|5|5|1|1|0|0|0|0|0|0 D|J|20160405|ASFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ASGN|2|5|472|1321|6|21|0|294|0|6|0|1|0|727|0|12|0|4|472|300|6|3|2|3|0|0|0|0|0|0 D|J|20160405|ASM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ASPS|7|5|1852|2576|21|22|300|1358|4|8|1|2|300|600|4|5|3|3|1252|615|13|8|4|3|0|3|0|1|0|1 D|J|20160405|AST|2|2|200|500|2|3|0|200|0|2|0|1|200|0|2|0|2|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160405|ASTC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ASTE|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AT|8|11|8288|9556|52|76|3000|4418|20|39|5|7|388|888|2|7|2|2|4700|3550|29|28|6|6|200|700|1|2|1|2 D|J|20160405|ATAX|2|1|1300|300|4|3|1000|300|1|3|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|ATEN|2|5|698|1092|8|18|0|88|0|3|0|3|289|200|3|2|1|1|409|804|5|13|2|3|0|0|0|0|0|0 D|J|20160405|ATHX|7|8|13486|13396|91|75|5062|3000|24|17|3|4|1000|0|1|0|1|0|7424|10396|66|58|6|8|0|0|0|0|0|0 D|J|20160405|ATNI|3|3|230|206|8|6|0|0|0|0|0|0|230|206|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ATNM|3|5|902|2339|7|20|430|400|4|2|2|1|0|100|0|1|0|1|472|1839|3|17|2|4|0|0|0|0|0|0 D|J|20160405|ATNY|1|1|100|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ATR|4|5|1100|1030|11|13|400|405|4|5|2|3|400|421|4|5|3|3|300|204|3|3|2|2|0|0|0|0|0|0 D|J|20160405|ATRA|5|3|459|360|7|7|100|202|1|3|1|2|317|58|5|3|3|2|42|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|ATRC|2|3|233|861|3|9|100|300|1|3|0|2|100|461|1|5|1|2|33|100|1|1|1|1|0|0|0|0|1|0 D|J|20160405|ATRO|5|2|720|246|9|4|100|100|1|1|1|1|568|146|7|3|4|2|52|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ATSG|3|4|394|1080|4|11|5|535|1|5|1|2|200|0|1|0|1|0|189|545|2|6|2|3|0|0|0|0|0|0 D|J|20160405|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ATU|7|5|2737|3038|33|29|300|925|4|10|2|2|0|300|0|3|0|2|2437|1813|29|16|6|4|0|0|0|0|0|0 D|J|20160405|AUDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|AUPH|2|0|1400|0|13|0|0|0|0|0|0|0|400|0|4|0|2|0|1000|0|9|0|1|0|0|0|0|0|0|0 D|J|20160405|AVA|4|7|802|1522|20|26|207|740|10|12|2|4|0|0|0|0|0|0|595|782|10|14|3|4|0|0|0|0|0|0 D|J|20160405|AVAV|2|1|262|300|3|3|0|200|0|2|0|1|100|0|1|0|1|0|162|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|AVD|2|3|159|658|3|7|124|658|2|7|1|3|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AVEO|0|3|0|1000|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|800|0|3|0|1|0|0|0|0|0|0 D|J|20160405|AVG|3|4|1089|1144|9|13|189|200|2|2|1|1|0|200|0|2|0|1|900|744|7|9|3|3|0|0|0|0|0|0 D|J|20160405|AVGR|4|5|811|850|10|8|161|250|2|2|2|2|534|600|6|6|3|4|116|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|AVID|4|6|1895|1319|21|13|619|582|9|5|2|4|0|0|0|0|0|0|1276|737|12|8|3|3|0|0|0|0|0|0 D|J|20160405|AVNU|1|3|100|57|1|3|0|0|0|0|0|0|100|57|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AVX|1|3|900|2091|11|22|500|1805|7|19|1|3|0|0|0|0|0|0|400|286|4|3|1|1|0|0|0|0|0|0 D|J|20160405|AVXL|5|5|4187|3592|24|30|760|1740|6|10|2|1|100|400|1|4|1|2|3240|1452|16|16|3|5|87|0|1|0|1|0 D|J|20160405|AWH|4|6|1487|444|16|9|987|110|11|3|2|2|100|20|1|1|1|1|400|291|4|4|2|3|0|23|0|1|0|1 D|J|20160405|AWI|4|8|1922|1821|22|24|222|1136|5|15|2|7|300|280|3|4|3|3|1400|405|14|5|2|2|0|0|0|0|0|0 D|J|20160405|AWR|1|1|129|200|3|2|10|200|1|2|1|1|19|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|AXAS|3|1|500|400|4|4|400|0|3|0|2|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160405|AXDX|1|1|100|313|1|2|100|213|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|AXE|5|5|414|463|10|6|0|341|0|4|0|4|152|22|6|1|4|1|217|100|3|1|3|1|45|0|1|0|1|0 D|J|20160405|AXGN|1|2|100|160|1|2|0|100|0|1|0|1|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AXL|10|8|9308|11574|87|116|3047|2067|21|24|7|4|500|0|5|0|3|0|5761|9507|61|92|5|7|0|0|0|0|0|1 D|J|20160405|AXLL|7|5|2378|975|29|14|906|445|11|7|5|4|300|0|3|0|2|0|1172|530|15|7|5|2|0|0|0|0|0|0 D|J|20160405|AXON|6|4|1289|1004|17|16|237|300|5|3|1|1|705|505|8|7|3|3|347|199|4|6|3|3|0|0|0|0|0|0 D|J|20160405|AXSM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AXTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|AYA|4|6|1935|2333|23|22|100|435|1|6|1|3|500|198|6|2|2|2|1200|1400|13|11|4|4|135|300|3|3|2|2 D|J|20160405|AYR|4|5|1151|2337|15|26|305|1176|4|15|2|3|100|100|1|1|1|1|746|1061|10|10|2|3|0|0|0|0|0|0 D|J|20160405|AZPN|5|7|3891|3343|42|43|1789|1648|19|26|3|4|102|300|2|3|2|2|2000|1395|21|14|4|3|0|0|0|0|0|0 D|J|20160405|AZUR|1|1|300|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|AZZ|1|2|100|97|1|2|100|95|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|B|4|4|750|979|11|12|101|640|3|7|1|3|150|201|2|3|2|2|499|138|6|2|2|1|0|0|0|0|0|0 D|J|20160405|BABY|8|6|8108.6667|5953|85|69|2944.6667|0|33|0|6|0|2801|2325|26|24|4|4|2363|3628|26|45|3|4|0|0|0|0|0|0 D|J|20160405|BAH|8|7|4615|4729.8378|38|41|1509|144.8378|11|2|4|2|408|100|2|1|1|1|2698|4285|25|36|6|5|0|200|0|2|0|1 D|J|20160405|BANC|4|12|1962|6360|23|74|757|2551|11|42|2|5|0|24|0|1|0|1|1205|3685|12|30|3|8|0|100|0|1|0|1 D|J|20160405|BANF|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BANR|3|3|137|608|4|8|24|487|2|6|2|3|97|0|1|0|1|0|16|100|1|1|1|1|0|21|0|1|0|1 D|J|20160405|BAS|12|10|11009|15359|75|89|5041|11259|40|56|5|8|0|0|0|0|0|0|5968|4100|35|33|10|8|0|0|0|0|0|0 D|J|20160405|BBCN|4|9|2223|3347|25|80|400|2438|4|69|2|6|300|100|3|1|2|1|1523|809|18|10|4|6|0|0|0|0|0|0 D|J|20160405|BBOX|0|4|0|433|0|6|0|120|0|2|0|1|0|280|0|3|0|3|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160405|BBRG|2|1|126|200|3|2|100|0|1|0|1|0|26|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BBSI|1|1|27|27|1|1|0|0|0|0|0|0|27|0|1|0|1|0|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160405|BBW|2|1|302|37|6|2|249|0|4|0|2|0|0|0|0|0|0|0|53|37|2|2|1|1|0|0|0|0|0|0 D|J|20160405|BC|7|6|1434|1179|17|16|350|102|4|2|4|2|182|380|2|6|1|3|902|697|11|8|4|4|0|0|0|0|0|0 D|J|20160405|BCC|5|7|3323|3682|40|42|600|1185|6|16|3|5|656|300|7|3|2|1|2067|2197|27|23|4|4|0|0|0|0|0|0 D|J|20160405|BCO|2|3|417|231|6|6|0|108|0|2|0|2|0|0|0|0|0|0|417|123|6|4|2|1|0|0|0|0|0|0 D|J|20160405|BCOR|9|5|8725|2493|340|15|5436|473|312|4|6|2|0|0|0|0|0|0|3289|2020|28|11|6|5|0|0|0|0|0|0 D|J|20160405|BCOV|3|5|1395|574|23|9|206|400|5|4|3|4|0|0|0|0|0|0|1189|174|18|5|2|1|0|0|0|0|0|0 D|J|20160405|BCPC|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BCRH|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BCRX|6|9|4510|10296|36|78|938|3981|9|32|3|5|0|500|0|7|0|2|3572|5815|27|39|5|4|0|0|0|0|0|0 D|J|20160405|BDC|4|3|689|446|8|7|200|0|2|0|2|0|389|246|5|5|4|3|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160405|BDE|1|2|100|220|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|220|1|3|1|2|0|0|0|0|0|0 D|J|20160405|BDGE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BDL|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|BDSI|5|7|5364|7183|34|55|5164|4224|32|42|5|5|100|527|1|6|1|2|100|2432|1|7|1|3|0|0|0|0|0|0 D|J|20160405|BEAT|1|3|111|655|2|26|0|346|0|7|0|2|0|225|0|4|0|2|111|84|2|15|1|2|0|0|0|0|0|0 D|J|20160405|BEAV|12|13|4657|10076|41|72|970|2877|10|26|6|7|1190|1992|12|12|5|5|2497|4907|19|33|4|9|0|300|0|1|0|1 D|J|20160405|BECN|4|8|2192|2160|26|29|394|560|5|7|1|4|200|211|2|4|1|3|1215|1389|16|18|3|5|383|0|3|0|2|0 D|J|20160405|BEL|3|4|2369|825|24|13|100|428|1|8|1|3|0|0|0|0|0|0|2269|397|23|5|3|2|0|0|0|0|0|0 D|J|20160405|BELFA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|BELFB|0|2|0|171|0|2|0|0|0|0|0|0|0|171|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BEP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BERY|8|9|4851|7126|43|63|1626|1451|19|17|6|6|125|653|2|5|1|4|3100|5022|22|41|4|5|0|0|0|0|0|0 D|J|20160405|BETR|8|9|8261|6376|80|64|1820|700|17|7|4|4|300|200|1|1|1|1|6041|5376|61|55|6|7|100|100|1|1|1|1 D|J|20160405|BFAM|5|4|656|1128|8|19|15|357|1|10|1|2|300|146|3|2|2|2|341|625|4|7|2|2|0|0|0|0|0|0 D|J|20160405|BFIN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BGC|4|6|969|3413|11|39|200|1635|3|17|2|3|0|200|0|2|0|1|769|1578|8|20|3|5|0|0|0|0|0|0 D|J|20160405|BGCP|11|8|15020|13494|127|108|2309|9329|26|83|4|5|0|0|0|0|0|0|12711|4165|101|25|9|5|0|0|0|0|0|0 D|J|20160405|BGFV|2|4|200|1419|2|15|0|619|0|6|0|4|0|0|0|0|0|0|200|800|2|9|2|2|0|0|0|0|0|0 D|J|20160405|BGG|3|7|926|2471|16|31|180|921|3|13|2|2|8|100|2|1|1|1|738|1450|11|17|2|6|0|0|0|0|0|0 D|J|20160405|BGS|8|7|4382|2414|53|23|255|1164|9|10|3|4|564|398|7|6|2|4|3563|852|37|7|7|4|0|0|0|0|0|0 D|J|20160405|BH|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BHE|4|3|1044|202|14|3|400|200|4|2|2|2|0|0|0|0|0|0|644|2|10|1|3|1|0|0|0|0|0|0 D|J|20160405|BHLB|2|5|248|405|4|11|0|266|0|7|0|2|27|139|1|4|1|4|200|0|2|0|1|0|21|0|1|0|1|0 D|J|20160405|BID|9|6|5054|2399|47|27|2204|1723|16|19|3|4|292|117|3|2|2|2|2558|559|28|6|6|2|0|0|0|0|0|0 D|J|20160405|BIG|6|5|4602|1785|55|29|2579|566|31|8|4|3|500|202|6|4|2|1|1523|1017|18|17|4|2|0|0|0|0|0|0 D|J|20160405|BIN|13|10|32080|32824|288|290|17379|8194|160|66|8|5|1792|1092|16|11|6|5|12909|22738|112|207|9|6|0|800|0|6|0|3 D|J|20160405|BIND|3|1|1413|600|20|2|1313|600|19|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|BIO|3|6|311|1462|4|16|100|451|1|5|1|2|111|511|2|6|2|5|100|500|1|5|1|3|0|0|0|0|0|0 D|J|20160405|BIOA|0|1|0|25|0|2|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BIOC|1|2|300|800|3|6|300|0|3|0|1|0|0|0|0|0|0|0|0|800|0|6|0|2|0|0|0|0|0|0 D|J|20160405|BIOS|6|8|3069|3496|24|30|1407|1273|13|12|6|4|574|100|1|1|1|1|1088|2123|10|17|1|6|0|0|0|0|0|0 D|J|20160405|BJRI|5|7|2429|2263|30|27|1191|901|12|9|3|4|705|896|11|13|4|4|533|466|7|5|2|2|0|0|0|0|0|0 D|J|20160405|BKE|4|7|1840|1222|25|17|400|145|4|4|2|2|300|577|3|8|2|5|1140|500|18|5|2|3|0|0|0|0|0|0 D|J|20160405|BKFS|2|2|500|105|5|2|200|0|2|0|1|0|200|5|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160405|BKH|5|8|3474|3711|35|57|2108|2255|24|28|4|6|300|571|3|8|2|3|1066|885|8|21|2|4|0|0|0|0|0|0 D|J|20160405|BKMU|1|3|3|525|2|8|0|424|0|6|0|2|3|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BKS|8|8|4370|5055|46|68|688|3571|7|53|2|6|0|0|0|0|0|0|3682|1484|39|15|8|3|0|0|0|0|0|0 D|J|20160405|BKU|6|7|3913|5047|45|90|1333|2324|18|53|3|6|973|1988|9|26|3|3|1607|735|18|11|3|5|0|0|0|0|0|0 D|J|20160405|BLCM|6|6|502.3333|604|7|8|198.3333|80|3|1|3|1|204|150|3|2|3|2|100|374|1|5|1|4|0|0|0|0|0|0 D|J|20160405|BLD|2|4|1089|1338|15|17|0|448|0|7|0|3|405|435|5|5|1|3|597|455|9|5|1|1|87|0|1|0|1|1 D|J|20160405|BLDP|4|6|1958|5018|12|43|1358|1800|9|15|3|2|0|300|0|3|0|2|600|2918|3|25|2|5|0|0|0|0|0|0 D|J|20160405|BLDR|10|9|3658|6681|50|93|1341|2409|14|41|5|5|200|202|2|4|1|1|2117|4070|34|48|5|6|0|0|0|0|0|0 D|J|20160405|BLKB|5|4|671|943|7|14|100|310|1|3|1|3|471|633|5|11|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|BLMN|9|13|11173|14701|129|174|4108|6129|46|86|6|8|200|1863|2|6|1|5|6865|6709|81|82|6|8|0|0|0|0|0|0 D|J|20160405|BLOX|5|6|1739|5737|33|61|300|1170|5|17|2|3|20|78|1|1|1|1|1419|4489|27|43|3|4|0|0|0|0|0|0 D|J|20160405|BLT|2|4|478|3494|3|32|378|1319|2|17|1|2|0|0|0|0|0|0|100|2175|1|15|1|4|0|0|0|0|0|0 D|J|20160405|BLUE|7|9|3256|4391|44|57|403|594|5|6|2|3|1990|1753|30|26|7|5|763|1844|8|23|3|4|100|200|1|2|1|1 D|J|20160405|BLX|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BMI|3|2|197|317|4|5|100|122|1|2|1|2|44|5|1|1|1|1|8|190|1|2|1|1|45|0|1|0|1|0 D|J|20160405|BMS|5|7|1888|2219|26|34|537|1059|8|17|3|5|100|234|1|4|1|2|1251|921|17|12|3|3|0|5|0|1|0|1 D|J|20160405|BMTC|2|4|422|355|7|4|95|200|1|2|1|2|200|155|2|2|2|2|127|0|4|0|1|0|0|0|0|0|0|0 D|J|20160405|BNCL|7|9|4318|3594|31|34|507|1813|5|15|2|6|0|100|0|1|0|1|2671|1681|22|18|6|5|1140|0|4|0|4|0 D|J|20160405|BNED|3|9|620|3293|12|54|299|2554|6|43|3|5|10|78|1|2|1|2|311|661|5|9|2|3|0|0|0|0|0|0 D|J|20160405|BNFT|5|4|1066|749|10|8|194|0|2|0|2|0|387|449|6|5|4|4|485|300|2|3|2|1|0|0|0|0|0|0 D|J|20160405|BNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BOBE|3|7|691|853|11|11|115|100|2|1|1|1|376|438|7|6|3|5|200|315|2|4|2|3|0|0|0|0|0|0 D|J|20160405|BOFI|7|6|2823|2257|33|25|310|847|5|9|1|3|200|0|2|0|2|0|2313|1410|26|16|6|4|0|0|0|0|0|0 D|J|20160405|BOH|5|7|668|683|16|23|244|192|4|3|2|3|302|291|6|17|3|4|122|200|6|3|3|2|0|0|0|0|0|0 D|J|20160405|BOJA|3|3|285|205|5|4|0|4|0|1|0|1|101|101|2|2|2|2|184|100|3|1|2|1|0|0|0|0|0|0 D|J|20160405|BOKF|5|5|1736|3150|21|62|301|1233|4|35|1|4|1385|1817|16|26|5|4|50|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|BONT|1|2|100|500|1|5|0|300|0|3|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160405|BOOT|4|4|1887|1425|21|13|190|500|2|2|2|2|300|100|3|1|2|1|1397|825|16|10|3|2|0|0|0|0|0|0 D|J|20160405|BOTA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|BOX|5|6|2531|2380|36|33|600|486|6|9|1|2|200|194|2|2|2|2|1731|1700|28|22|5|5|0|0|0|0|0|0 D|J|20160405|BPFH|7|8|8310|8411|222|231|959|6514|13|214|5|7|0|0|0|0|0|0|7351|1897|209|17|5|3|0|0|0|0|0|0 D|J|20160405|BPI|1|3|300|1360.5|3|10|300|1329.5|3|9|1|3|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BPMX|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BPOP|7|5|1244|1613|20|41|330|789|4|22|4|3|20|325|2|12|2|2|894|499|14|7|3|2|0|0|0|0|0|0 D|J|20160405|BPT|2|4|411|863|5|11|100|362|1|6|1|2|211|401|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|BPTH|3|2|2508|5200|14|25|1150|3000|9|11|1|1|0|300|0|3|0|1|1358|1900|5|11|2|2|0|0|0|0|0|0 D|J|20160405|BRC|3|2|447|626|8|10|50|501|1|6|1|2|0|0|0|0|0|0|397|125|7|4|2|1|0|0|0|0|0|0 D|J|20160405|BRKL|3|6|1344|4148|16|58|122|2977|2|39|2|6|0|0|0|0|0|0|1222|1171|14|19|2|4|0|0|0|0|0|0 D|J|20160405|BRKR|13|10|9761|4762|113|41|2788|2759|43|24|7|6|790|300|7|3|6|2|6183|1703|63|14|8|4|0|0|0|0|0|0 D|J|20160405|BRKS|3|2|336|636|4|7|136|400|2|4|2|2|100|0|1|0|1|0|100|236|1|3|1|1|0|0|0|0|0|0 D|J|20160405|BRO|7|8|2385|1848|25|26|1384|644|15|15|4|5|400|0|2|0|2|0|601|1204|8|11|4|5|0|0|0|0|0|0 D|J|20160405|BRS|6|7|3953|2890|45|35|955|800|12|8|5|3|360|214|5|3|1|3|2638|1876|28|24|4|4|0|0|0|0|0|0 D|J|20160405|BRSS|1|3|203|198|3|3|103|98|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BSET|3|1|213|100|4|1|0|0|0|0|0|0|113|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|BSFT|8|7|6668|2666|57|34|733|300|11|3|1|2|3415|720|19|9|8|4|2374|1546|25|21|4|5|146|100|2|1|3|1 D|J|20160405|BSM|3|4|57|1076|4|13|20|300|3|3|2|2|0|500|0|4|0|2|37|276|1|6|1|2|0|0|0|0|0|0 D|J|20160405|BSRR|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BSTC|2|3|153|300|2|3|0|0|0|0|0|0|153|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|BSTG|1|2|267|285.9464|2|3|0|285.9464|0|3|0|2|0|0|0|0|0|0|267|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|BTN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|BTU|13|10|13801.6505|7687|134|60|7031.6505|3565|75|27|11|7|100|200|1|2|1|2|6670|3922|58|31|5|5|0|0|0|0|0|0 D|J|20160405|BTX|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BUFF|7|11|3491|12839.7143|45|144|1000|5329.7143|10|64|4|8|824|2411|12|25|3|4|1667|5099|23|55|5|6|0|0|0|0|0|0 D|J|20160405|BURL|7|10|4090|3397|59|57|983|1263|16|27|4|7|1006|555|12|9|5|5|2101|1569|31|20|4|4|0|10|0|1|0|1 D|J|20160405|BUSE|2|3|400|342|6|4|0|100|0|1|0|1|0|69|0|1|0|1|400|173|6|2|2|2|0|0|0|0|0|0 D|J|20160405|BV|7|7|3604|2804|104|68|2309|868|88|11|6|3|0|0|0|0|0|0|1295|1732|16|54|2|5|0|204|0|3|0|2 D|J|20160405|BW|3|4|1011|1621|7|15|0|79|0|1|0|1|11|189|1|2|1|1|1000|1353|6|12|2|2|0|0|0|0|0|0 D|J|20160405|BWINB|0|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BWLD|4|7|1480|1618|15|21|300|401|3|5|3|4|980|917|10|13|3|7|200|200|2|2|2|2|0|100|0|1|0|1 D|J|20160405|BWP|6|7|4714|3235.4545|66|51|348|1832.4545|12|35|4|4|600|200|6|2|2|2|3766|1203|48|14|5|4|0|0|0|0|0|0 D|J|20160405|BWXT|4|10|1546|4248|17|45|646|2662|6|30|2|6|0|297|0|3|0|1|900|1289|11|12|3|5|0|0|0|0|0|0 D|J|20160405|BXE|4|4|6322|2557|53|15|400|1300|4|7|2|1|1401|957|11|6|2|3|4421|300|37|2|2|2|100|0|1|0|1|0 D|J|20160405|BXS|9|10|1040|4009|20|80|593|2296|11|58|4|8|0|50|0|1|0|1|447|1663|9|21|6|4|0|0|0|0|0|0 D|J|20160405|BYD|7|12|2247|7736|29|86|573|2990|9|32|4|7|0|500|0|4|0|2|1674|4246|20|50|5|7|0|0|0|0|0|0 D|J|20160405|BYLK|3|0|405|0|6|0|5|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|BZH|8|7|1695|2379|25|29|624|955|8|14|3|5|0|0|0|0|0|0|1071|1424|17|15|5|2|0|0|0|0|0|0 D|J|20160405|CAA|9|9|7967|4576|98|56|3746|2785|45|39|5|6|434|300|6|3|3|2|3662|1491|46|14|5|5|125|0|1|0|1|0 D|J|20160405|CAB|5|7|1291|1418|17|16|342|1166|4|13|2|5|6|0|1|0|1|0|920|252|11|3|4|2|23|0|1|0|1|0 D|J|20160405|CABO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CAC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CACC|4|7|501|421|8|8|0|6|0|1|0|1|495|204|7|4|4|4|6|211|1|3|1|2|0|0|0|0|0|0 D|J|20160405|CACI|1|2|101|102|2|2|0|0|0|0|0|0|101|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CACQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CAE|1|3|100|5977|1|52|100|4900|1|42|1|3|0|600|0|5|0|1|0|477|0|5|0|2|0|0|0|0|0|0 D|J|20160405|CAFD|2|1|251|11|3|1|0|0|0|0|0|0|151|11|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CAI|1|3|48|355|1|5|0|255|0|4|0|3|48|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CAKE|8|9|5210|4860|63|65|674|1124|8|21|4|5|1000|1104|10|15|6|4|3536|2632|45|29|4|5|0|0|0|0|0|0 D|J|20160405|CAL|3|4|519|1321|7|19|69|418|2|8|1|3|150|200|1|2|1|1|300|703|4|9|2|2|0|0|0|0|0|0 D|J|20160405|CALA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CALD|6|8|1478|2325|20|28|326|7|5|1|3|1|0|135|0|1|0|1|1152|2183|15|26|5|8|0|0|0|0|0|0 D|J|20160405|CALL|1|3|426|400|5|4|0|100|0|1|0|1|0|0|0|0|0|0|426|300|5|3|1|2|0|0|0|0|0|0 D|J|20160405|CALM|4|7|1653|2126|18|18|100|396|1|5|1|3|560|530|7|6|3|3|893|1200|9|7|3|3|100|0|1|0|1|0 D|J|20160405|CALX|2|6|868|1900|8|16|500|100|4|1|1|1|0|0|0|0|0|0|368|1800|4|15|2|5|0|0|0|0|0|0 D|J|20160405|CAMP|7|6|1796|1375|20|17|1053|760|12|10|3|4|200|0|1|0|1|0|543|615|7|7|3|3|0|0|0|0|0|0 D|J|20160405|CAPL|1|4|200|548|2|6|0|0|0|0|0|0|200|548|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CAPN|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|CARA|8|4|3318|2352|32|21|1129|505|10|4|4|1|210|0|3|0|3|0|1979|1847|19|17|4|4|0|0|0|0|0|0 D|J|20160405|CARB|1|1|200|412|2|8|0|0|0|0|0|0|0|100|0|1|0|1|200|312|2|7|1|1|0|0|0|0|0|0 D|J|20160405|CARO|1|2|200|112|2|4|200|100|2|1|1|1|0|12|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CAS|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CASH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CASS|0|2|0|30|0|5|0|18|0|2|0|1|0|12|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CASY|2|3|153|468|4|6|0|168|0|1|0|1|53|100|3|3|2|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160405|CATB|3|0|650|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|550|0|5|0|2|0|0|0|0|0|0|0 D|J|20160405|CATM|6|3|1773|1800|21|22|88|457|2|7|1|2|610|664|7|7|3|1|1075|679|12|8|4|3|0|0|0|0|0|0 D|J|20160405|CATO|3|1|344|100|4|1|0|0|0|0|0|0|300|0|3|0|2|0|44|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|CATY|8|9|2095|2572|49|57|826|819|9|33|3|4|0|100|0|1|0|1|1269|1515|40|21|5|7|0|138|0|2|1|2 D|J|20160405|CAVM|6|4|1852|2135|20|24|300|100|3|2|2|1|852|1635|10|18|3|4|600|400|6|4|3|3|100|0|1|0|1|0 D|J|20160405|CBAY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CBB|9|8|6671|4529|64|50|2098|2137|26|21|6|5|100|0|1|0|1|0|4473|2392|37|29|5|3|0|0|0|0|0|0 D|J|20160405|CBF|1|4|146|476|2|10|146|231|2|5|1|3|0|105|0|3|0|1|0|140|0|2|0|2|0|0|0|0|0|0 D|J|20160405|CBI|6|10|4488|3866|67|52|3538|1451|58|18|4|4|350|277|4|4|2|4|600|2138|5|30|2|5|0|0|0|0|0|0 D|J|20160405|CBK|6|4|2891|1930|33|17|357|700|3|6|2|3|0|0|0|0|0|0|2534|1230|30|11|4|2|0|0|0|0|0|0 D|J|20160405|CBM|5|8|2446|2804|29|37|823|500|13|7|2|2|500|987|5|11|2|5|1123|1317|11|19|3|4|0|0|0|0|0|0 D|J|20160405|CBMG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CBPO|4|4|825|598|11|7|0|0|0|0|0|0|825|598|11|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CBPX|5|6|987|4793|12|55|487|941|5|10|3|3|0|630|0|7|0|2|500|3222|7|38|3|4|0|0|0|0|0|0 D|J|20160405|CBR|6|6|1490|4234|15|39|500|2411|5|21|2|4|0|474|0|4|0|1|990|1349|10|14|5|2|0|0|0|0|0|0 D|J|20160405|CBRL|9|7|2361|2369|29|30|101|1|2|1|1|1|2202|2168|26|27|9|7|58|200|1|2|1|1|0|0|0|0|0|0 D|J|20160405|CBSH|9|9|4453|4504|39|54|637|745|6|20|5|5|195|100|2|1|2|1|3621|3627|31|32|5|5|0|32|0|1|0|1 D|J|20160405|CBT|4|6|1394|1671|13|18|285|590|3|6|2|2|505|420|6|6|2|3|600|661|3|6|1|3|4|0|1|0|1|0 D|J|20160405|CBU|3|4|1471|864|19|10|766|414|9|5|3|3|391|350|6|4|1|3|314|100|4|1|1|1|0|0|0|0|0|0 D|J|20160405|CBZ|2|4|431|323|5|6|0|246|0|5|0|3|0|0|0|0|0|0|431|77|5|1|2|1|0|0|0|0|0|0 D|J|20160405|CCC|7|8|3737|2154|41|28|802|1236|9|14|3|5|400|200|4|2|2|1|2535|718|28|12|6|4|0|0|0|0|0|0 D|J|20160405|CCF|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CCJ|10|11|47300|25501|363|205|32090|7877|227|74|6|8|3200|200|30|2|2|2|12010|17424|106|129|7|7|0|0|0|0|1|1 D|J|20160405|CCMP|2|1|271|100|4|1|100|0|1|0|1|0|71|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CCNE|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CCO|4|3|907|1953|14|14|707|1012|12|6|3|2|200|500|2|2|1|2|0|441|0|6|0|1|0|0|0|0|0|0 D|J|20160405|CCOI|4|8|1097|2819|17|38|50|816|1|9|1|3|195|1064|6|16|3|4|852|909|10|12|4|3|0|30|0|1|0|1 D|J|20160405|CCRN|4|7|2080|2768|29|32|353|554|7|7|1|3|0|710|0|8|0|3|1727|1504|22|17|4|3|0|0|0|0|0|0 D|J|20160405|CCS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CCXI|3|4|778|715|6|7|600|78|3|2|2|2|100|31|1|1|1|1|78|606|2|4|1|2|0|0|0|0|0|0 D|J|20160405|CDI|0|3|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CDRB|3|4|988|1437|11|18|328|250|6|3|2|1|200|400|2|4|2|2|460|737|3|10|2|3|0|50|0|1|0|1 D|J|20160405|CDTX|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CEB|2|3|487|451|6|9|187|300|3|4|2|3|200|51|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|CECE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CECO|6|8|4015|5803|46|51|1544|3222|17|25|3|5|197|832|2|6|1|4|2274|1749|27|20|4|5|0|0|0|0|0|0 D|J|20160405|CEF|8|7|15814|5528|135|48|998|3993|10|31|3|4|0|0|0|0|0|0|14116|1335|121|15|7|3|700|200|4|2|2|1 D|J|20160405|CELP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CEMP|9|9|5492|4992|43|45|2472|602|18|8|3|6|724|1049|8|11|6|4|2296|3241|17|25|4|3|0|100|0|1|0|1 D|J|20160405|CENT|2|1|150|100|2|1|50|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CEQP|5|6|1619|2020|18|24|505|804|6|7|2|3|200|450|2|6|2|3|914|766|10|11|4|4|0|0|0|0|1|0 D|J|20160405|CERS|7|11|4639|6519|52|66|1911|3419|16|37|5|6|0|0|0|0|0|0|2728|3100|36|29|4|7|0|0|0|0|0|0 D|J|20160405|CERU|1|0|7|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CETV|2|3|1082|1072|11|12|172|500|3|5|2|2|0|0|0|0|0|0|910|572|8|7|1|2|0|0|0|0|0|0 D|J|20160405|CEVA|1|1|201|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|CFBK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|CFFN|7|15|8146|16812.4091|62|135|2317|10986|13|77|3|10|0|0|0|0|0|0|5829|5826.4091|49|58|5|8|0|0|0|0|0|0 D|J|20160405|CFI|1|2|5|200|1|2|0|100|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CFMS|4|1|596|500|6|5|0|0|0|0|0|0|300|300|3|3|2|1|296|200|3|2|3|1|0|0|0|0|0|0 D|J|20160405|CFNL|2|3|500|296|5|8|0|252|0|6|0|3|400|22|4|1|1|1|100|22|1|1|1|1|0|0|0|0|0|0 D|J|20160405|CFR|9|8|3770|7552|47|82|771|2494|12|32|5|6|1333|2342|18|27|6|5|1666|2716|17|23|5|4|0|0|0|0|0|0 D|J|20160405|CFX|7|11|3167|2514|44|33|1905|770|28|10|5|5|123|243|4|6|1|4|1139|1501|12|17|4|5|0|0|0|0|0|0 D|J|20160405|CG|4|8|3454|2687|28|28|1270|676|9|8|3|5|100|400|1|4|1|3|1684|1611|16|16|3|4|400|0|2|0|2|0 D|J|20160405|CGA|2|1|500|100|3|1|500|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CGEN|1|2|100|261|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|161|0|2|0|1|0|0|0|0|0|0 D|J|20160405|CGI|4|3|2037|970|21|11|701|400|6|4|2|1|100|0|1|0|1|0|1236|570|14|7|3|3|0|0|0|0|0|0 D|J|20160405|CGIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CGNX|8|8|4422|4946|48|53|894|1173|15|14|4|4|822|237|11|4|6|3|2706|3342|22|33|4|5|0|194|0|2|0|2 D|J|20160405|CHCO|1|4|100|159|4|7|0|106|0|4|0|2|0|2|0|2|0|1|100|51|4|1|1|1|0|0|0|0|0|0 D|J|20160405|CHDN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CHE|2|2|588|200|6|3|100|0|1|0|1|0|488|200|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CHEF|1|1|100|76|1|2|0|76|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CHFC|5|5|685|1569|11|17|192|807|4|9|2|2|394|662|5|7|3|3|99|100|2|1|2|1|0|0|0|0|0|0 D|J|20160405|CHFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CHGG|6|6|4092|5881|43|52|700|4639|6|38|2|3|125|342|2|5|1|3|3267|900|35|9|6|3|0|0|0|0|0|0 D|J|20160405|CHH|3|4|672|1050|10|15|335|276|5|3|3|2|0|398|0|6|0|3|337|376|5|6|2|2|0|0|0|0|0|0 D|J|20160405|CHKE|1|2|100|180|1|2|0|0|0|0|0|0|100|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CHMA|4|2|342|260|7|2|219|160|5|1|2|1|123|0|2|0|2|0|0|0|0|0|1|0|0|100|0|1|0|1 D|J|20160405|CHMT|8|10|3198|3524|42|41|421|1436|6|18|3|5|663|530|8|8|3|3|2114|1558|28|15|5|5|0|0|0|0|0|0 D|J|20160405|CHNR|0|1|0|295|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|295|0|3|0|1|0|0|0|0|0|0 D|J|20160405|CHRS|4|7|619|1480|14|19|10|209|1|4|1|3|131|711|3|9|3|4|478|560|10|6|2|2|0|0|0|0|0|0 D|J|20160405|CHUY|2|4|194|710|2|8|100|0|1|0|1|0|0|316|0|4|0|2|94|394|1|4|1|2|0|0|0|0|0|0 D|J|20160405|CIA|1|2|100|500|1|5|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CIGI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CIR|2|4|387|782|6|8|202|282|3|3|1|1|185|500|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CIVB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CIVI|1|4|273|992|3|11|100|563|1|6|1|3|0|258|0|3|0|2|173|100|2|1|1|1|0|71|0|1|0|1 D|J|20160405|CKEC|5|7|2300|1647|17|17|1900|539|10|7|3|4|200|300|2|3|2|3|200|808|5|7|3|4|0|0|0|0|0|0 D|J|20160405|CKH|2|2|122|200|2|2|0|100|0|1|0|1|22|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CKP|1|3|109|3920|2|24|9|3920|1|24|1|3|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0 D|J|20160405|CLB|6|6|1167|1164|16|19|393|225|5|5|3|3|432|631|5|8|4|4|342|308|6|6|3|4|0|0|0|0|0|0 D|J|20160405|CLC|7|4|2350|1200|24|12|400|300|4|3|2|2|1250|800|13|8|4|3|700|100|7|1|4|1|0|0|0|0|0|0 D|J|20160405|CLD|4|9|4190|7340|33|55|2290|3100|16|20|2|4|0|100|0|1|0|1|1900|4140|17|34|3|5|0|0|0|0|0|0 D|J|20160405|CLFD|2|1|195|101|2|3|0|0|0|0|0|0|195|101|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CLGX|5|4|2214|1743|28|19|573|1025|10|10|3|2|10|193|1|3|1|3|1631|425|17|5|2|2|0|100|0|1|0|1 D|J|20160405|CLH|6|9|3236|3844|30|36|916|1262|9|13|6|6|95|0|2|0|1|0|2225|2582|19|23|4|6|0|0|0|0|0|0 D|J|20160405|CLIR|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CLMS|2|3|341|389|4|4|299|300|3|3|1|3|0|89|0|1|0|1|42|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CLMT|6|6|2146|662|33|15|806|150|11|7|2|3|653|344|8|4|5|3|687|168|14|4|4|3|0|0|0|0|0|0 D|J|20160405|CLNE|13|8|23266.2643|10040|185|81|11576.2643|6368|91|48|10|7|595|300|5|2|4|2|11095|3372|89|31|9|3|0|0|0|0|0|0 D|J|20160405|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CLS|5|3|1235|1569|16|17|257|1300|6|13|3|1|0|0|0|0|0|0|978|269|10|4|4|2|0|0|0|0|0|0 D|J|20160405|CLSN|1|2|27|81|1|3|0|27|0|1|0|1|0|0|0|0|0|0|27|54|1|2|1|1|0|0|0|0|0|0 D|J|20160405|CLUB|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CLVS|11|10|9495.0202|8441|130|115|2633.0202|2695|45|37|8|5|1871|676|22|9|7|2|4391|5070|57|69|6|6|600|0|6|0|3|0 D|J|20160405|CLW|3|3|1086|259|11|4|486|100|5|1|3|1|400|159|4|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|CMC|12|12|13821|8886|166|128|2865|5596|52|76|6|8|100|100|2|2|2|1|10821|3190|111|50|10|6|35|0|1|0|1|0 D|J|20160405|CMCO|3|2|460|855|7|10|0|400|0|4|0|2|100|328|1|4|1|1|360|127|6|2|2|1|0|0|0|0|0|0 D|J|20160405|CMN|2|5|551|802|6|9|0|502|0|6|0|4|307|200|3|2|2|2|244|100|3|1|1|1|0|0|0|0|0|0 D|J|20160405|CMP|7|4|1568|1227|27|17|515|399|11|4|4|2|537|323|10|5|5|2|516|421|6|7|3|3|0|84|0|1|0|1 D|J|20160405|CMPR|2|5|344|1933|5|23|39|839|1|10|1|3|305|1094|4|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CMRE|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CMTL|1|2|300|37|3|2|0|0|0|0|0|0|100|14|1|1|1|1|200|23|2|1|1|1|0|0|0|0|0|0 D|J|20160405|CNAT|4|1|800|200|5|2|100|100|1|1|1|1|600|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|CNCE|2|1|184|195|3|2|0|0|0|0|0|0|0|195|0|2|0|1|184|0|3|0|2|0|0|0|0|0|0|0 D|J|20160405|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CNK|7|10|2833|4965|24|56|127|2538|2|31|2|6|900|102|9|2|2|2|1806|2325|13|23|5|7|0|0|0|0|0|0 D|J|20160405|CNL|6|3|3778|278|51|6|2978|243|42|5|4|2|0|0|0|0|0|0|800|35|9|1|3|1|0|0|0|0|0|0 D|J|20160405|CNMD|1|5|126|1066|2|14|0|300|0|3|0|2|0|645|0|9|0|4|126|121|2|2|1|1|0|0|0|0|0|0 D|J|20160405|CNNX|0|2|0|2600|0|27|0|700|0|8|0|1|0|1800|0|18|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CNO|8|9|11237|7332|115|87|4515|4351|55|51|5|7|300|100|3|1|2|1|6422|2881|57|35|6|4|0|0|0|0|0|0 D|J|20160405|CNOB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CNS|2|4|400|554|4|7|200|400|2|4|1|2|200|154|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CNSL|4|5|1493|1678|24|14|1157|1178|17|9|2|3|136|400|5|4|2|3|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160405|CNTY|2|1|200|300|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|1|2|1|0|0|0|0|0|0 D|J|20160405|CNV|2|0|154|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CNXC|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|CNYD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|COBZ|1|1|300|100|3|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CODI|1|2|100|182|1|2|0|82|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|COHR|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|COHU|3|2|456|937|5|10|156|81|2|1|2|1|100|700|1|7|1|1|200|156|2|2|1|1|0|0|0|0|0|0 D|J|20160405|COKE|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|COLB|2|4|464|740|8|13|99|253|1|5|1|2|86|185|1|2|1|2|279|302|6|6|2|2|0|0|0|0|0|0 D|J|20160405|COLL|4|5|325|914|5|11|100|0|1|0|1|0|181|310|3|5|2|4|44|604|1|6|1|2|0|0|0|0|0|0 D|J|20160405|COLM|4|6|516|1403|7|17|0|472|0|5|0|3|416|831|6|11|4|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|CONE|13|8|11968|16760|125|171|3242|8683|33|76|7|6|3916|2102|32|21|8|4|4810|5975|60|74|5|4|0|0|0|0|0|0 D|J|20160405|CONN|5|8|5782|5435|67|68|1732|805|23|12|4|3|202|450|3|6|1|4|3848|4180|41|50|3|3|0|0|0|0|0|0 D|J|20160405|CORE|1|3|100|436|1|6|0|99|0|1|0|1|0|337|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CORI|0|2|0|71|0|4|0|3|0|1|0|1|0|68|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CORR|3|2|128|308|4|5|6|100|1|1|1|1|10|100|1|1|1|1|112|108|2|3|1|1|0|0|0|0|0|0 D|J|20160405|CORT|5|8|3936|3955|42|36|469|2364|6|23|3|4|100|100|1|1|1|1|3367|1391|35|11|3|5|0|100|0|1|0|1 D|J|20160405|COT|10|8|9382|19795|98|160|2548|10841|27|82|6|6|900|500|9|3|3|2|5334|8454|56|75|8|6|600|0|6|0|2|0 D|J|20160405|COTY|8|6|4783|4247|54|53|1510|1929|17|28|4|4|400|573|4|6|3|4|2873|1745|33|19|3|3|0|0|0|0|0|0 D|J|20160405|COVS|1|3|188|248|3|3|0|0|0|0|0|0|0|148|0|2|0|2|188|100|3|1|1|1|0|0|0|0|0|0 D|J|20160405|COWN|8|11|6730|8943.522|54|65|3522|4616.522|28|40|7|7|0|0|0|0|0|0|3208|4327|26|25|4|6|0|0|0|0|0|0 D|J|20160405|CPA|3|4|528|1114|8|15|220|622|4|8|1|2|108|492|2|7|2|4|0|0|0|0|0|0|200|0|2|0|1|0 D|J|20160405|CPF|2|4|494|450|5|7|200|350|2|6|1|4|200|100|2|1|2|1|94|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CPHD|7|9|3434|4104|51|53|586|1323|8|25|3|5|1002|834|11|10|6|5|1846|1947|32|18|4|4|0|0|0|0|0|0 D|J|20160405|CPK|0|2|0|282|0|5|0|0|0|0|0|0|0|105|0|3|0|2|0|177|0|2|0|1|0|0|0|0|0|0 D|J|20160405|CPLA|2|2|200|372|2|5|0|100|0|1|0|1|100|100|1|1|1|1|100|172|1|3|1|1|0|0|0|0|0|0 D|J|20160405|CPLP|10|5|8031|2526|81|35|1120|1126|21|21|4|5|100|100|1|1|1|1|6811|1300|59|13|8|1|0|0|0|0|0|0 D|J|20160405|CPPL|6|7|2074.6667|2950.5455|35|26|1016|2045.5455|12|17|5|5|813.6667|405|19|5|3|3|245|500|4|4|3|3|0|0|0|0|0|0 D|J|20160405|CPRT|8|9|1661|4091|23|43|342|917|7|15|4|2|0|101|0|2|0|2|1319|3073|16|26|5|7|0|0|0|0|0|0 D|J|20160405|CPRX|8|9|3837|5206|29|33|2327|4216|20|23|6|6|0|0|0|0|0|0|1510|990|9|10|4|4|0|0|0|0|0|0 D|J|20160405|CPS|2|2|274|444|3|6|74|438|1|5|1|1|100|6|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CPSI|1|1|5|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CPSS|1|1|116|100|3|2|0|0|0|0|0|0|0|0|0|0|0|0|116|100|3|2|1|1|0|0|0|0|0|0 D|J|20160405|CPST|6|2|1931|5900|14|56|1800|800|12|4|4|2|0|400|0|4|0|1|131|4700|2|48|3|1|0|0|0|0|0|0 D|J|20160405|CPTA|3|0|300|0|5|0|100|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CPXX|7|5|2907|4655|22|34|800|2945|7|22|5|3|307|312|5|5|3|2|1800|1098|10|5|3|3|0|300|0|2|0|1 D|J|20160405|CQH|1|1|110|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|110|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|CQP|5|3|576|480|9|9|100|15|1|1|1|1|476|165|8|4|4|1|0|300|0|4|0|2|0|0|0|0|0|0 D|J|20160405|CR|3|5|771|1238|13|18|158|213|2|7|1|2|300|525|4|6|2|4|313|500|7|5|2|2|0|0|0|0|0|0 D|J|20160405|CRAI|1|1|100|300|2|1|0|300|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CRAY|4|5|1030|1592|11|28|0|762|0|18|0|3|400|499|4|5|2|3|630|331|7|5|3|3|0|0|0|0|0|0 D|J|20160405|CRBP|2|1|201|100|3|1|201|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CRCM|1|3|209|661|3|8|0|100|0|1|0|1|0|188|0|2|0|2|209|373|3|5|1|2|0|0|0|0|0|0 D|J|20160405|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CRDC|3|1|401|400|4|3|0|400|0|3|0|1|101|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|CREE|8|11|5079|7824|59|93|1200|2766|15|32|4|7|1300|1193|13|14|3|6|2579|3865|31|47|6|4|0|0|0|0|0|0 D|J|20160405|CRHM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CRIS|6|7|1845|1130|19|22|22|795|3|15|1|6|0|0|0|0|0|0|1708|335|13|7|5|3|115|0|3|0|2|0 D|J|20160405|CRL|9|6|6337|3634|88|59|2330|1021|34|16|6|2|1467|974|25|23|7|5|2540|1439|29|18|5|2|0|200|0|2|0|1 D|J|20160405|CRMD|3|1|567|100|6|1|0|0|0|0|0|0|100|0|1|0|1|0|467|100|5|1|2|1|0|0|0|0|0|0 D|J|20160405|CRMT|1|3|17|282|1|4|0|282|0|4|0|3|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CRNT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CROX|9|7|9483|6304|106|61|6016|1753|65|19|5|5|100|0|1|0|1|0|3367|4551|40|42|6|4|0|0|0|0|0|0 D|J|20160405|CRR|6|6|1021|1100|15|22|392|39|5|3|2|2|503|316|7|5|3|3|126|745|3|14|2|4|0|0|0|0|0|0 D|J|20160405|CRS|8|5|1523|1026|25|23|547|105|15|2|5|2|200|374|2|6|1|3|776|547|8|15|4|2|0|0|0|0|0|0 D|J|20160405|CRVL|2|1|115|100|3|1|0|0|0|0|0|0|115|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CRWN|4|5|629|1547|8|19|407|632|5|8|2|3|0|15|0|1|0|1|222|900|3|10|2|2|0|0|0|0|0|0 D|J|20160405|CSAL|9|10|5614|4842|108|74|1637|2548|71|29|6|7|496|444|6|5|3|2|3481|1850|31|40|5|4|0|0|0|0|0|0 D|J|20160405|CSBK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|CSCD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CSFL|1|3|354|428|5|9|0|174|0|3|0|2|54|254|2|6|1|3|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|CSGS|3|3|919|699|12|7|120|100|4|1|1|1|99|299|1|3|1|2|600|300|6|3|2|2|100|0|1|0|1|0 D|J|20160405|CSH|1|2|176|180|3|3|156|0|2|0|1|0|0|70|0|1|0|1|20|110|1|2|1|1|0|0|0|0|0|0 D|J|20160405|CSII|5|6|1128|1435|15|18|0|510|0|7|0|3|300|333|3|4|3|4|828|592|12|7|4|1|0|0|0|0|0|0 D|J|20160405|CSLT|2|3|600|331|8|5|100|200|2|2|1|2|0|0|0|0|0|0|500|131|6|3|1|1|0|0|0|0|0|0 D|J|20160405|CSOD|7|7|1606|3327|22|33|7|1200|4|10|1|4|344|1020|5|13|3|3|1255|1107|13|10|5|4|0|0|0|0|0|0 D|J|20160405|CSRA|8|9|6405|2597|82|42|1611|461|26|15|6|4|27|203|4|3|2|3|4767|1933|52|24|4|6|0|0|0|0|0|0 D|J|20160405|CSS|1|1|78|100|1|1|0|0|0|0|0|0|78|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CST|6|9|2172|3048|35|47|394|1428|8|29|3|6|213|315|5|5|3|5|1565|1005|22|11|4|4|0|300|0|2|0|2 D|J|20160405|CSTE|3|4|776|1210|9|14|100|342|1|4|1|2|426|758|5|8|1|3|150|100|2|1|1|1|100|10|1|1|1|1 D|J|20160405|CSTM|5|6|1730|3293|16|27|330|2400|4|18|2|3|0|100|0|1|0|1|1400|793|12|8|4|5|0|0|0|0|0|0 D|J|20160405|CSU|3|4|288|921|4|14|100|515|1|9|1|3|88|306|2|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|CSV|1|4|164|588|2|7|100|188|1|3|1|2|64|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CSWC|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CSWI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CTB|4|6|1643|2470|21|32|733|1969|10|25|3|6|210|111|3|3|2|2|700|390|8|4|2|2|0|0|0|0|0|0 D|J|20160405|CTBI|1|0|128|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|CTCM|2|1|400|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0 D|J|20160405|CTLT|6|8|9989|6458|96|66|2269|1157|15|13|4|6|1836|1100|19|11|5|5|5884|4101|62|41|4|4|0|100|0|1|0|1 D|J|20160405|CTMX|1|2|100|381|1|4|0|0|0|0|0|0|100|381|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CTRE|5|7|1072|4108|25|64|15|2608|9|51|1|5|0|959|0|6|0|5|1057|541|16|7|4|3|0|0|0|0|0|0 D|J|20160405|CTRN|3|4|1315|781|11|8|100|300|1|3|1|1|1115|381|9|4|3|3|0|100|0|1|0|1|100|0|1|0|1|1 D|J|20160405|CTS|0|4|0|3616|0|39|0|300|0|3|0|3|0|3316|0|36|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CUB|2|5|752|700|10|10|175|107|3|2|1|2|477|493|6|7|2|4|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160405|CUBI|2|4|123|318|2|7|123|161|2|4|2|2|0|108|0|2|0|2|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CUDA|2|4|1237|1528|19|23|200|932|2|16|1|3|0|0|0|0|0|0|1037|596|17|7|1|2|0|0|0|0|0|0 D|J|20160405|CUTR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CVA|8|12|9862|19421|113|203|3913|2719|45|37|6|7|395|395|3|3|3|3|5454|16307|64|163|5|8|100|0|1|0|1|0 D|J|20160405|CVBF|8|11|4221|8411|49|116|614|3727|8|62|3|9|500|0|5|0|2|0|3107|4684|36|54|6|5|0|0|0|0|0|0 D|J|20160405|CVCO|4|3|425|347|7|8|0|247|0|7|0|2|400|100|5|1|3|1|25|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|CVEO|2|4|6492|1360|20|10|508|1000|4|6|2|2|200|0|2|0|2|0|5784|360|14|4|1|2|0|0|0|0|0|0 D|J|20160405|CVG|7|7|4138|3746|45|42|1650|2677|20|30|5|4|506|200|7|2|3|1|1982|869|18|10|3|4|0|0|0|0|0|0 D|J|20160405|CVGI|2|3|591|600|7|6|100|100|1|1|1|1|0|100|0|1|0|1|491|400|6|4|2|2|0|0|0|0|0|0 D|J|20160405|CVGW|4|3|460|480|15|8|135|0|3|0|1|0|325|380|12|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|CVI|9|8|3835|3895|76|80|1085|1815|27|23|5|5|474|200|18|2|4|2|2176|1880|30|55|5|4|100|0|1|0|1|0 D|J|20160405|CVLT|8|7|2334|2951|24|35|346|1765|4|20|3|3|488|285|8|5|4|3|1500|901|12|10|6|4|0|0|0|0|0|0 D|J|20160405|CVRR|2|1|228|7|4|1|0|0|0|0|0|0|101|0|2|0|2|0|127|7|2|1|1|1|0|0|0|0|0|0 D|J|20160405|CVT|1|3|328|809|5|10|3|100|1|1|1|1|200|106|2|2|1|1|125|603|2|7|1|1|0|0|0|0|0|0 D|J|20160405|CVTI|1|1|100|20|1|1|0|0|0|0|0|0|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CVU|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|CW|5|4|2433|1218|17|10|117|101|2|2|2|1|315|300|4|3|3|2|1001|817|7|5|3|2|1000|0|4|0|2|0 D|J|20160405|CWBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CWCO|0|3|0|107|0|3|0|102|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CWEI|4|3|1021|801|14|9|416|501|6|6|3|1|405|100|6|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160405|CWST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|CWT|4|7|4207|2138|59|25|336|1411|8|17|2|6|610|200|7|2|2|2|3261|527|44|6|3|3|0|0|0|0|0|0 D|J|20160405|CXRX|5|7|1178|1666|14|19|268|460|4|5|2|3|305|681|3|7|2|4|605|485|7|6|2|3|0|40|0|1|0|1 D|J|20160405|CYBR|5|4|716|663|10|7|475|0|5|0|3|0|8|140|1|2|1|2|233|423|4|4|1|2|0|100|0|1|0|1 D|J|20160405|CYNO|5|5|1361|1644|18|15|820|500|11|3|2|2|341|593|5|8|3|4|200|551|2|4|2|3|0|0|0|0|0|0 D|J|20160405|CYTK|4|8|1371|2346|17|24|78|1002|3|8|1|4|0|135|0|2|0|2|1293|1209|14|14|4|3|0|0|0|0|0|0 D|J|20160405|CYTR|8|10|10510|8643|88|91|885|5411|8|38|2|5|0|100|0|1|0|1|9625|3132|80|52|7|6|0|0|0|0|0|0 D|J|20160405|CZR|6|6|3976|3927|31|30|514|2121|4|17|2|4|90|200|1|2|1|1|3372|1606|26|11|5|3|0|0|0|0|0|0 D|J|20160405|CZZ|5|9|4338|13943|46|116|3053|6559|32|40|4|5|0|100|0|1|0|1|1285|7184|14|74|4|6|0|100|0|1|0|1 D|J|20160405|DAC|1|1|500|100|5|1|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DAKT|2|4|640|710|11|9|100|300|1|4|1|3|1|10|1|1|1|1|539|400|9|4|2|2|0|0|0|0|0|0 D|J|20160405|DAR|11|9|16338|17307|144|148|5562|10840|50|92|7|7|500|200|4|2|1|2|10276|6267|90|54|7|6|0|0|0|0|0|0 D|J|20160405|DBD|1|5|700|1038|7|12|100|4|1|1|1|1|300|234|3|3|1|3|300|800|3|8|1|3|0|0|0|0|0|0 D|J|20160405|DCI|7|8|3360|3780|34|44|1608|1820|22|25|4|4|87|0|1|0|1|0|1665|1960|11|19|5|5|0|0|0|0|0|0 D|J|20160405|DCO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DCOM|3|5|409|767|11|11|5|361|1|4|1|3|70|200|1|2|1|1|334|206|9|5|2|2|0|0|0|0|0|0 D|J|20160405|DDC|5|5|5476|2290|63|25|3682|600|40|6|2|1|100|0|1|0|1|0|1694|1618|22|15|5|4|0|72|0|4|0|2 D|J|20160405|DDE|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DDS|2|6|1108|1120.0417|12|17|200|347|2|9|1|5|600|673.0417|6|7|2|4|208|100|3|1|1|1|100|0|1|0|1|0 D|J|20160405|DECK|8|7|2852|2971|31|26|518|953|6|8|4|3|934|800|11|8|3|4|1400|1218|14|10|3|3|0|0|0|0|0|0 D|J|20160405|DEL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DENN|6|7|2413|2580|22|29|500|899|5|9|3|3|0|0|0|0|0|0|1913|1681|17|20|5|5|0|0|0|0|0|0 D|J|20160405|DEPO|9|17|5223|13814|60|132|2332|8231|22|81|6|12|200|900|2|9|1|3|2691|4683|36|42|6|9|0|0|0|0|0|0 D|J|20160405|DERM|5|2|627|734|8|11|0|186|0|5|0|2|209|181|3|2|3|2|318|267|4|3|2|1|100|100|1|1|1|1 D|J|20160405|DEST|0|2|0|204|0|3|0|0|0|0|0|0|0|4|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|DFBG|0|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|DFRG|4|4|957|1032|14|16|100|201|1|3|1|2|25|135|1|3|1|2|832|696|12|10|2|2|0|0|0|0|0|0 D|J|20160405|DGAS|1|0|533|0|1|0|0|0|0|0|0|0|533|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DGI|4|4|2127|1857|27|22|200|700|2|8|1|2|100|0|1|0|1|0|1827|1157|24|14|2|2|0|0|0|0|0|0 D|J|20160405|DGICA|3|3|324|315|16|15|90|10|1|1|1|1|224|305|14|14|2|3|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|DGII|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|DGLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|DHX|2|3|431|2724|5|29|0|1200|0|12|0|2|90|100|1|1|1|1|341|1424|4|16|2|2|0|0|0|0|0|0 D|J|20160405|DIN|3|5|1012|710|12|11|100|205|1|5|1|4|512|405|7|5|3|4|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160405|DIOD|3|2|714|1257|12|17|0|1093|0|14|0|2|15|15|1|1|1|1|699|149|11|2|2|1|0|0|0|0|0|0 D|J|20160405|DK|10|9|2877|3345|47|50|629|1135|17|20|4|5|364|100|6|2|4|1|1884|2110|24|28|6|6|0|0|0|0|0|0 D|J|20160405|DKL|2|0|389|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|389|0|3|0|2|0|0|0|0|0|0|0 D|J|20160405|DLB|6|3|3011|2587|30|29|1737|530|15|6|5|1|0|174|0|2|0|1|1274|1683|15|19|3|3|0|200|0|2|0|1 D|J|20160405|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DLNG|2|3|1100|1427|2|9|100|1218|1|5|1|2|0|6|0|1|0|1|1000|203|1|3|1|2|0|0|0|0|0|0 D|J|20160405|DLTH|1|6|100|1025|1|12|100|238|1|4|1|3|0|787|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DLX|1|2|382|298|6|5|208|298|3|5|1|2|158|0|2|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0 D|J|20160405|DM|4|3|153|325|5|6|0|105|0|2|0|2|53|120|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|DMRC|2|2|210|200|3|2|0|0|0|0|0|0|210|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DNAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DNB|5|7|1906|1221|24|16|731|283|10|2|4|2|772|503|9|7|4|5|403|435|5|7|2|2|0|0|0|0|0|0 D|J|20160405|DNOW|6|7|1315|4033|19|44|349|2877|6|29|2|4|100|289|1|3|1|2|866|867|12|12|3|3|0|0|0|0|0|0 D|J|20160405|DOOR|3|5|760|490|40|36|260|241|3|27|1|3|8|131|5|7|1|2|492|118|32|2|2|2|0|0|0|0|0|0 D|J|20160405|DORM|6|3|1477|654|20|9|139|100|2|1|1|1|286|236|5|3|4|1|1052|318|13|5|3|3|0|0|0|0|0|0 D|J|20160405|DPLO|6|9|1564|3049|31|41|154|862|6|14|2|4|400|342|8|4|3|3|1010|1645|17|20|4|7|0|200|0|3|0|1 D|J|20160405|DPM|4|9|1311|5105.2632|16|62|400|2011.2632|4|30|2|6|215|1621|3|18|1|6|696|1473|9|14|3|4|0|0|0|0|0|0 D|J|20160405|DPRX|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DRAD|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DRII|5|8|3398|3196|41|35|545|1220|8|13|3|6|700|200|7|2|2|1|2153|1576|26|18|5|5|0|200|0|2|0|1 D|J|20160405|DRNA|2|2|200|201|2|3|0|100|0|1|0|1|0|101|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|DRQ|7|6|1522|1135|31|17|133|129|2|3|1|1|856|438|18|8|6|4|433|568|10|6|3|3|100|0|1|0|1|0 D|J|20160405|DRRX|5|3|1500|500|15|5|300|200|3|2|2|1|0|0|0|0|0|0|1200|300|12|3|3|3|0|0|0|0|0|0 D|J|20160405|DRWI|7|8|7762|8507|61|50|1829|3500|22|6|4|2|2226|1510|30|18|6|7|3650|3497|8|26|3|4|57|0|1|0|1|0 D|J|20160405|DSCI|1|2|100|383|1|5|0|300|0|3|0|1|100|83|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DSGX|1|2|400|200|4|2|200|100|2|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|DSPG|0|2|0|1209|0|15|0|1200|0|13|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DST|2|3|176|201|2|3|76|1|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DSW|6|11|6440|7551|82|105|1928|3924|25|62|4|7|100|200|1|3|1|3|4412|3427|56|40|4|6|0|0|0|0|0|0 D|J|20160405|DSX|8|7|5037|2617|34|26|1950|587|11|6|4|3|800|200|8|1|2|1|2287|1830|15|19|5|5|0|0|0|0|0|0 D|J|20160405|DTLK|1|3|100|943.3256|1|9|0|743.3256|0|7|0|3|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DTSI|2|2|238|400|4|4|100|300|1|3|1|2|1|0|1|0|1|0|137|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|DV|5|7|1966|3646|28|44|571|1054|11|9|2|3|100|214|1|3|1|2|1095|2378|14|32|3|5|200|0|2|0|2|0 D|J|20160405|DVAX|10|8|5188|6017|66|77|1319|2340|14|36|6|6|1215|1823|14|21|5|5|2654|1854|38|20|4|3|0|0|0|0|1|0 D|J|20160405|DW|2|4|544|1538|7|30|157|1115|3|23|2|3|100|219|1|4|1|2|287|204|3|3|1|1|0|0|0|0|0|0 D|J|20160405|DWA|5|6|1347|1727|21|20|211|746|7|9|1|5|200|276|2|3|2|3|936|705|12|8|4|2|0|0|0|0|0|0 D|J|20160405|DWCH|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DWRE|6|8|2949|1900|50|25|738|401|15|8|4|5|1659|696|26|10|5|3|552|727|9|6|3|5|0|76|0|1|0|1 D|J|20160405|DWSN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DXLG|1|4|700|800|8|8|0|100|0|1|0|1|0|400|0|4|0|2|700|300|8|3|1|1|0|0|0|0|0|0 D|J|20160405|DXPE|4|1|591|343|10|5|197|187|3|2|1|1|21|0|2|0|2|0|373|156|5|3|2|1|0|0|0|0|0|0 D|J|20160405|DXYN|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|DY|5|8|2366|5334|28|59|648|2352|7|20|1|4|1118|2115|15|27|4|6|500|770|5|11|3|3|100|97|1|1|1|1 D|J|20160405|EARS|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|EAT|7|9|6660|4818|72|37|2049|1380|16|15|2|4|576|1655|7|3|4|3|4035|1783|49|19|5|6|0|0|0|0|0|0 D|J|20160405|EBF|1|1|245|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|45|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|EBIX|5|6|634|904|27|17|50|379|10|4|2|2|423|315|14|8|3|4|140|210|2|5|1|1|21|0|1|0|1|0 D|J|20160405|EBS|4|5|1902|952|37|37|207|424|3|31|2|4|912|200|10|2|3|2|783|328|24|4|3|2|0|0|0|0|0|0 D|J|20160405|EBSB|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|ECHO|3|4|951|1136|13|14|12|524|1|7|1|3|200|100|2|1|1|1|639|512|9|6|3|2|100|0|1|0|1|0 D|J|20160405|ECOL|1|2|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ECOM|5|3|1105|467|13|8|605|66|8|3|3|1|100|101|1|2|1|2|400|300|4|3|2|2|0|0|0|0|0|0 D|J|20160405|ECPG|3|3|1829|690|23|8|252|0|3|0|2|0|1152|690|13|8|2|3|325|0|6|0|2|0|100|0|1|0|1|0 D|J|20160405|ECR|2|6|1142|2900|13|17|0|100|0|1|0|1|0|0|0|0|0|0|1142|2800|13|16|2|6|0|0|0|0|0|0 D|J|20160405|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ECYT|2|3|1064|553|15|7|0|12|0|1|0|1|0|0|0|0|0|0|1064|541|15|6|2|2|0|0|0|0|0|0 D|J|20160405|EDE|6|8|1378|3624|14|34|800|986|7|9|3|6|0|0|0|0|0|0|578|2638|7|25|3|4|0|0|0|0|0|0 D|J|20160405|EDGE|2|3|300|400|3|4|100|100|1|1|1|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|EDGW|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|EE|6|4|1070|1224|17|12|655|1213|10|11|4|4|355|11|6|1|4|1|60|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|EEFT|4|4|346|775|8|14|100|100|1|1|1|1|238|315|6|8|3|3|8|360|1|5|1|2|0|0|0|0|0|0 D|J|20160405|EEP|6|13|5005|4446|85|75|2086|1026|42|23|4|5|822|594|16|9|4|5|2097|2826|27|43|2|9|0|0|0|0|0|0 D|J|20160405|EEQ|4|4|618|677|7|8|253|100|3|2|2|2|0|0|0|0|0|0|365|477|4|5|3|2|0|100|0|1|0|1 D|J|20160405|EFC|0|2|0|700|0|7|0|200|0|2|0|1|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160405|EFII|3|3|525|700|6|8|0|0|0|0|0|0|125|200|2|2|2|2|400|500|4|6|2|2|0|0|0|0|0|0 D|J|20160405|EFOI|2|5|672|1441|8|15|100|400|1|4|1|3|200|681|2|7|1|2|372|360|5|4|2|1|0|0|0|0|0|0 D|J|20160405|EFSC|1|1|77|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|77|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|EGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|EGBN|3|6|217|915|3|12|0|101|0|2|0|1|200|314|2|7|2|5|17|500|1|3|1|2|0|0|0|0|0|0 D|J|20160405|EGHT|8|7|3022|3815|28|34|820|2395|11|19|4|5|0|0|0|0|0|0|2202|1420|17|15|5|4|0|0|0|0|0|0 D|J|20160405|EGL|2|3|500|2190|5|11|300|1274|3|4|2|2|0|201|0|3|0|1|200|715|2|4|1|2|0|0|0|0|0|0 D|J|20160405|EGLE|4|2|1294|400|5|3|1170|0|3|0|3|0|0|100|0|1|0|1|124|300|2|2|1|2|0|0|0|0|0|0 D|J|20160405|EGLT|2|1|306|200|3|2|306|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|EGOV|4|5|1531|1687|16|23|360|1057|3|11|1|2|0|257|0|4|0|3|1171|373|13|8|4|3|0|0|0|0|0|0 D|J|20160405|EGRX|4|4|394|929|4|16|94|20|1|3|1|1|200|515|2|9|2|3|0|394|0|4|0|1|100|0|1|0|1|0 D|J|20160405|EGY|2|0|2600|0|12|0|2400|0|10|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|EHTH|2|2|500|181|3|3|200|40|2|1|1|1|0|100|0|1|0|1|300|41|1|1|1|1|0|0|0|0|0|0 D|J|20160405|EIG|3|3|1469|1245|9|12|1100|527|3|4|2|2|0|216|0|2|0|1|369|502|6|6|2|2|0|0|0|0|0|0 D|J|20160405|EIGI|8|6|5026|3048|119|46|2448|450|87|5|4|3|1210|305|14|4|4|2|1368|2293|18|37|5|4|0|0|0|0|0|0 D|J|20160405|ELGX|5|10|6005|12196|47|92|1347|2753|13|22|3|5|0|0|0|0|0|0|4632|9443|33|70|4|8|26|0|1|0|1|0 D|J|20160405|ELLI|3|5|924|630|11|9|512|0|6|0|2|0|300|430|3|6|2|4|100|200|1|3|1|2|12|0|1|0|1|0 D|J|20160405|ELMD|3|0|391|0|6|0|100|0|1|0|1|0|291|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ELNK|11|12|10924|6451|191|72|5898|4349|140|43|7|10|0|67|0|1|0|1|5026|2035|51|28|7|9|0|0|0|0|0|0 D|J|20160405|ELOS|0|1|0|198|0|2|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ELRC|0|3|0|312|0|4|0|0|0|0|0|0|0|312|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ELY|9|8|2952|8175|28|78|400|3372|4|30|2|5|0|0|0|0|0|0|2552|4803|24|48|8|6|0|0|0|0|0|0 D|J|20160405|EMAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|EMCI|1|1|4|100|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|EME|3|2|458|262|9|5|100|100|1|1|1|1|100|54|4|2|2|2|258|108|4|2|1|1|0|0|0|0|0|0 D|J|20160405|EMES|2|3|900|300|8|4|500|0|4|0|1|0|0|0|0|0|0|0|400|300|4|4|2|3|0|0|0|0|0|0 D|J|20160405|EMKR|4|7|825|4644|12|46|418|600|5|6|2|2|0|500|0|5|0|2|407|3544|7|35|2|5|0|0|0|0|0|0 D|J|20160405|ENBL|1|2|272|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|172|200|2|2|1|1|100|0|1|0|1|0 D|J|20160405|ENH|4|4|569|506|9|6|1|296|1|3|1|1|136|210|2|3|2|3|432|0|6|0|3|0|0|0|0|0|0|0 D|J|20160405|ENLC|7|7|3440|5222|42|66|1800|1243|21|19|5|4|603|1033|7|19|3|5|937|2946|13|28|3|5|100|0|1|0|1|0 D|J|20160405|ENLK|6|5|2223|1585|28|61|770|1369|12|57|5|3|990|70|10|2|4|1|463|146|6|2|4|3|0|0|0|0|1|0 D|J|20160405|ENOC|5|5|1838|1396|22|15|100|246|1|3|1|2|650|450|6|4|3|3|1088|700|15|8|4|3|0|0|0|0|0|0 D|J|20160405|ENPH|6|7|3486|3614|37|35|890|623|10|7|3|3|100|300|1|3|1|2|2496|2691|26|25|5|4|0|0|0|0|0|0 D|J|20160405|ENR|3|5|566|814|8|10|110|214|2|4|1|2|105|100|2|1|2|1|351|500|4|5|1|2|0|0|0|0|0|0 D|J|20160405|ENS|1|1|83|315|1|4|0|100|0|1|0|1|0|200|0|2|0|1|83|15|1|1|1|1|0|0|0|0|0|0 D|J|20160405|ENSG|1|4|31|1315|2|12|1|100|1|1|1|1|0|1000|0|8|0|3|30|215|1|3|1|2|0|0|0|0|0|0 D|J|20160405|ENT|6|7|6578|8574|62|94|320|1481|4|17|2|4|226|1239|3|12|1|5|6032|5854|55|65|6|6|0|0|0|0|0|0 D|J|20160405|ENTA|3|6|1494|1174|17|20|907|506|10|8|1|2|445|395|5|9|2|5|42|273|1|3|1|3|100|0|1|0|1|0 D|J|20160405|ENTG|8|10|6495|8678|64|76|1104|5239|13|39|4|8|100|833|1|9|1|3|5291|2606|50|28|6|4|0|0|0|0|0|0 D|J|20160405|ENTL|0|2|0|112|0|3|0|0|0|0|0|0|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ENV|4|5|648|1055|11|15|124|750|3|10|1|3|100|100|1|1|1|1|424|205|7|4|2|3|0|0|0|0|0|0 D|J|20160405|ENVA|2|3|1150|698|17|7|313|100|7|1|1|1|10|0|1|0|1|0|827|598|9|6|2|2|0|0|0|0|0|0 D|J|20160405|ENZ|3|2|222|201|3|3|122|101|2|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|EPAM|5|5|1712|1956|25|29|457|306|6|4|1|2|803|1339|11|19|4|5|452|311|8|6|2|3|0|0|0|0|0|0 D|J|20160405|EPAY|3|3|403|300|4|3|3|100|1|1|1|1|400|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|EPC|7|5|950|1547|15|20|13|266|1|3|1|3|737|1181|11|16|5|5|200|100|3|1|2|1|0|0|0|0|0|0 D|J|20160405|EPIQ|1|3|12|223|1|7|0|18|0|3|0|1|12|205|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|EPM|1|1|100|70|1|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|EPZM|6|8|4194|4337|60|54|1660|645|27|11|3|6|713|1453|9|18|3|5|1821|2239|24|25|3|4|0|0|0|0|0|0 D|J|20160405|ERA|3|0|533|0|8|0|498|0|6|0|3|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ERF|7|10|13429|16654|78|98|4900|5710|24|27|4|5|200|0|2|0|1|0|6729|10744|44|69|4|8|1600|200|8|2|3|2 D|J|20160405|ERI|1|0|254|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|254|0|5|0|1|0|0|0|0|0|0|0 D|J|20160405|ERIE|1|1|53|53|1|1|0|53|0|1|0|1|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ERII|8|6|3703|2464|41|32|329|838|5|15|3|3|200|825|2|9|2|2|3174|801|34|8|6|5|0|0|0|0|0|0 D|J|20160405|ERN|3|2|600|300|4|3|500|100|3|1|2|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|EROS|3|4|584|767|9|9|480|100|6|1|2|1|0|0|0|0|0|0|104|667|3|8|2|3|0|0|0|0|0|0 D|J|20160405|ESCA|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ESE|3|1|220|349|5|4|102|147|2|1|2|1|0|0|0|0|0|0|118|202|3|3|1|1|0|0|0|0|0|0 D|J|20160405|ESGR|1|1|100|24|1|1|0|0|0|0|0|0|0|24|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ESI|3|4|1620|2230|12|17|1320|670|10|5|3|3|0|10|0|1|0|1|300|1550|2|11|1|1|0|0|0|0|0|0 D|J|20160405|ESIO|3|2|201|241|3|3|100|241|1|3|1|2|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|ESL|4|4|699|1175|11|14|89|776|3|9|3|2|310|290|5|3|3|2|300|109|3|2|2|2|0|0|0|0|0|0 D|J|20160405|ESLT|3|1|236|236|3|3|0|0|0|0|0|0|236|236|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ESND|3|6|876|1858|9|18|476|900|5|5|1|2|200|415|2|6|2|3|200|543|2|7|1|2|0|0|0|0|0|0 D|J|20160405|ESNT|6|6|6057|4956|54|50|2649|2241|26|28|3|3|0|234|0|3|0|3|3408|2481|28|19|5|5|0|0|0|0|0|0 D|J|20160405|ESPR|7|4|3141.5729|1400|35|15|852|100|10|1|4|1|1989.5729|1000|22|11|6|3|300|300|3|3|1|1|0|0|0|0|0|0 D|J|20160405|ESSA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|ETH|1|4|20|523|1|10|0|335|0|8|0|4|0|88|0|1|0|1|20|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|ETM|2|2|93|590|3|5|3|590|2|5|1|2|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ETRM|7|3|5500|3000|37|17|1400|0|12|0|4|0|1100|100|8|1|6|1|3000|2900|17|16|4|3|0|0|0|0|0|0 D|J|20160405|ETSY|5|5|14380|2937|122|37|978|1145|11|14|3|4|4|0|2|0|1|0|13398|1792|109|23|4|2|0|0|0|0|0|0 D|J|20160405|EURN|9|5|4810|2445|38|18|3300|57|29|2|4|1|0|200|0|1|0|1|1510|2188|9|15|6|4|0|0|0|0|0|0 D|J|20160405|EV|8|9|3529|3051|44|49|2553|528|33|9|4|3|287|299|4|5|3|5|689|2224|7|35|3|4|0|0|0|0|0|0 D|J|20160405|EVA|2|0|254|0|3|0|0|0|0|0|0|0|254|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|EVC|6|7|1517|3148|27|38|551|816|14|12|6|4|600|0|6|0|2|0|366|2332|7|26|3|5|0|0|0|0|0|0 D|J|20160405|EVEP|3|2|235|136|3|2|99|136|1|2|1|2|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|EVER|6|7|11845|5810|55|68|9170|2372|32|26|5|3|1290|101|5|2|2|1|1385|3337|18|40|3|6|0|0|0|0|0|0 D|J|20160405|EVH|1|1|18|2|2|1|0|0|0|0|0|0|0|2|0|1|0|1|18|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|EVR|5|6|2016|2316|22|30|300|630|3|9|1|3|1316|796|15|11|5|5|400|890|4|10|1|2|0|0|0|0|0|0 D|J|20160405|EVRI|5|4|2248|7380|24|38|1116|803|14|6|4|2|32|100|1|1|1|1|1100|6477|9|31|2|3|0|0|0|0|0|0 D|J|20160405|EVTC|5|5|2055|1318|21|14|200|100|2|1|2|1|400|0|4|0|1|0|1455|1218|15|13|4|4|0|0|0|0|0|0 D|J|20160405|EWBC|11|10|4747|3492|56|66|1790|2231|24|51|4|5|272|350|4|4|3|3|2685|911|28|11|8|5|0|0|0|0|0|0 D|J|20160405|EXA|3|0|273|0|5|0|0|0|0|0|0|0|200|0|4|0|2|0|73|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|EXAC|1|4|200|261|2|6|0|0|0|0|0|0|200|161|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|EXAM|4|6|2950|3089|37|37|399|1294|5|17|2|4|357|730|5|8|2|2|2194|1065|27|12|3|4|0|0|0|0|0|0 D|J|20160405|EXAR|3|4|1418|1800|11|14|899|100|4|1|2|1|0|100|0|2|0|1|519|1600|7|11|2|2|0|0|0|0|0|0 D|J|20160405|EXK|7|7|11536|14669|134|130|2786|5668|48|45|4|3|458|150|7|2|3|2|8104|8690|78|82|6|6|188|161|1|1|1|1 D|J|20160405|EXLS|2|2|597|655|6|6|197|276|2|2|1|1|100|189|1|2|1|2|300|190|3|2|1|1|0|0|0|0|0|0 D|J|20160405|EXP|7|8|5069|4418|50|46|446|771|7|8|1|3|1100|283|11|3|5|3|3523|2864|32|32|4|5|0|500|0|3|0|2 D|J|20160405|EXPO|1|1|16|4|2|1|0|4|0|1|0|1|0|0|0|0|0|0|2|0|1|0|1|0|14|0|1|0|1|0 D|J|20160405|EXPR|6|13|4164|11160|53|135|495|2712|6|38|2|7|100|500|1|5|1|3|3569|7948|46|92|5|8|0|0|0|0|0|0 D|J|20160405|EXTN|2|2|256|528|6|7|0|142|0|3|0|2|4|0|2|0|1|0|252|386|4|4|2|1|0|0|0|0|0|0 D|J|20160405|EXTR|5|5|3000|3763|27|33|700|2589|7|22|2|3|0|0|0|0|0|0|2300|1074|20|10|3|2|0|100|0|1|0|1 D|J|20160405|EYES|2|3|800|465|9|5|65|100|1|1|1|1|0|0|0|0|0|0|735|365|8|4|2|2|0|0|0|0|0|0 D|J|20160405|EZPW|6|5|3244|2368|36|22|375|1300|5|13|3|1|0|0|0|0|0|0|2869|1068|31|9|5|4|0|0|0|0|0|0 D|J|20160405|FAF|7|8|4867|6076|49|75|1730|1437|20|22|2|5|614|849|8|10|4|2|2523|3790|21|43|4|7|0|0|0|0|0|0 D|J|20160405|FALC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|FARO|3|3|370|513|5|8|15|100|1|1|1|1|155|213|2|5|2|3|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160405|FBC|4|3|583|755|9|8|100|255|2|3|1|1|125|200|2|2|2|2|358|300|5|3|3|2|0|0|0|0|0|0 D|J|20160405|FBIZ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FBP|11|11|7782|18812|59|132|3444|9332|27|77|5|8|100|100|1|1|1|1|4238|9380|31|54|6|7|0|0|0|0|0|0 D|J|20160405|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FCB|1|5|152|1292|3|17|94|916|1|10|1|3|0|105|0|2|0|2|58|271|2|5|1|1|0|0|0|0|0|0 D|J|20160405|FCBC|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FCEL|5|8|5319|5002.7143|35|29|61|985.7143|1|8|1|4|500|0|3|0|2|0|4758|4017|31|21|4|6|0|0|0|0|0|0 D|J|20160405|FCF|4|5|787|747|9|10|87|200|1|3|1|2|200|0|2|0|1|0|500|547|6|7|3|3|0|0|0|0|0|0 D|J|20160405|FCFP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FCFS|1|2|215|300|3|3|0|100|0|1|0|1|100|0|1|0|1|0|115|200|2|2|1|1|0|0|0|0|0|0 D|J|20160405|FCN|3|2|471|200|6|2|349|0|4|0|2|0|32|0|1|0|1|0|90|200|1|2|1|2|0|0|0|0|0|0 D|J|20160405|FCNCA|1|1|98|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|FCSC|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|FDEF|2|3|127|142|2|4|27|5|1|1|1|1|100|137|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FDML|4|3|1195|1145|12|12|0|500|0|5|0|2|400|100|4|1|2|1|795|545|8|6|2|1|0|0|0|0|0|0 D|J|20160405|FDP|1|1|450|568|5|6|0|100|0|1|0|1|0|68|0|1|0|1|450|400|5|4|1|1|0|0|0|0|0|0 D|J|20160405|FEIC|4|2|600|500|5|5|300|0|2|0|2|0|300|300|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|FEIM|0|2|0|1615|0|12|0|0|0|0|0|0|0|1615|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FELE|1|3|100|613|1|9|0|407|0|5|0|2|100|106|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|FELP|2|2|1000|510|7|4|300|0|1|0|1|0|0|100|0|1|0|1|700|410|6|3|1|2|0|0|0|0|0|0 D|J|20160405|FENX|3|0|178|0|4|0|0|0|0|0|0|0|169|0|3|0|3|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|FET|5|7|4786|4764|43|50|496|1243|6|13|2|3|0|100|0|1|0|1|4290|3421|37|36|4|6|0|0|0|0|0|0 D|J|20160405|FF|1|3|300|279|3|5|200|0|2|0|1|0|100|179|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|FFBC|1|4|100|1101|1|13|0|649|0|7|0|4|0|50|0|1|0|1|100|402|1|5|1|1|0|0|0|0|0|0 D|J|20160405|FFG|2|1|89|100|2|1|87|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FFIC|2|0|108|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|FFIN|4|3|1925|855|21|14|539|250|6|3|2|3|1086|114|12|5|3|1|300|491|3|6|1|1|0|0|0|0|0|0 D|J|20160405|FFKT|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FFNW|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FFWM|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FGEN|3|6|603|1920.4118|11|29|25|856.4118|2|14|1|6|240|404|3|7|2|3|338|660|6|8|2|2|0|0|0|0|0|0 D|J|20160405|FGL|2|2|124|441|4|5|2|341|1|4|1|2|100|100|1|1|1|1|22|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|FGP|5|5|1692|1755|25|20|1046|1055|9|12|3|3|1|150|1|2|1|2|645|550|15|6|3|3|0|0|0|0|0|0 D|J|20160405|FHCO|1|1|1|300|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160405|FI|7|10|9877|21680|116|209|1112|8701|19|88|6|7|300|400|2|3|2|3|7960|12579|89|118|5|6|505|0|6|0|2|0 D|J|20160405|FIBK|1|3|189|386|2|5|0|150|0|2|0|2|0|0|0|0|0|0|189|236|2|3|1|1|0|0|0|0|0|0 D|J|20160405|FICO|4|6|392|864|6|10|76|300|2|4|2|3|316|464|4|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|FIG|5|5|3493|859|31|10|300|759|2|9|1|5|0|0|0|0|0|0|3193|100|29|1|5|1|0|0|0|0|0|0 D|J|20160405|FII|8|7|2264|1832|46|19|264|739|25|8|4|4|0|186|0|2|0|2|2000|860|21|8|6|4|0|47|0|1|0|1 D|J|20160405|FINL|9|10|2851|2352|47|28|504|791|12|15|4|5|1|0|1|0|1|0|2346|1561|34|13|6|5|0|0|0|0|0|0 D|J|20160405|FISI|3|2|400|122|4|8|200|13|2|1|2|1|200|109|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FIVE|7|7|3185|6199|32|87|793|2005|9|45|3|5|40|7|1|1|1|1|2052|4187|19|41|4|4|300|0|3|0|2|0 D|J|20160405|FIVN|4|9|1876|4935|18|56|576|2662|6|26|1|5|200|438|1|5|1|3|1100|1835|11|25|4|4|0|0|0|0|0|0 D|J|20160405|FIX|6|2|3190.5|901|30|10|1449.5|302|15|4|3|2|990|299|6|3|4|2|751|300|9|3|2|1|0|0|0|0|0|0 D|J|20160405|FIZZ|1|3|100|292|1|4|0|192|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|FLDM|5|8|1397|1889|22|26|0|588|0|9|0|3|201|431|3|6|2|5|1196|870|19|11|4|3|0|0|0|0|0|0 D|J|20160405|FLIR|7|7|2702|1724|32|21|1378|548|15|6|3|4|0|129|0|2|0|1|1324|1047|17|13|5|3|0|0|0|0|0|0 D|J|20160405|FLKS|3|2|295.5|200|5|2|0|0|0|0|0|0|99.5|200|3|2|2|2|196|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|FLOW|4|5|2450|1709|27|23|500|438|3|9|3|3|800|771|7|9|2|4|1150|500|17|5|2|3|0|0|0|0|0|0 D|J|20160405|FLTX|4|5|1897|786|22|20|152|210|3|4|2|2|1100|115|12|3|2|3|645|275|7|11|3|3|0|186|0|2|0|1 D|J|20160405|FLWS|8|6|3453|1604|30|16|450|1001|6|9|4|5|100|200|1|2|1|2|2603|403|20|5|5|3|300|0|3|0|3|0 D|J|20160405|FLXN|4|3|744|1237|9|7|144|238|3|1|1|1|100|100|1|1|1|1|400|899|4|5|4|3|100|0|1|0|1|0 D|J|20160405|FLXS|3|2|254|300|3|3|0|0|0|0|0|0|254|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FMBI|6|8|3237|3791|87|93|291|1456|4|65|2|5|100|126|1|1|1|1|2846|2209|82|27|5|5|0|0|0|0|0|0 D|J|20160405|FMD|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0 D|J|20160405|FMI|3|3|261|564|5|10|56|205|2|3|2|1|0|100|0|1|0|1|205|259|3|6|1|2|0|0|0|0|0|0 D|J|20160405|FMNB|0|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0 D|J|20160405|FMSA|5|7|1400|2000|14|20|600|1200|6|12|1|3|100|100|1|1|1|1|700|700|7|7|4|4|0|0|0|0|0|0 D|J|20160405|FN|3|4|600|1333|6|13|0|400|0|5|0|1|110|300|2|3|2|2|490|633|4|5|2|2|0|0|0|0|0|0 D|J|20160405|FNBC|2|3|801|735|11|10|0|100|0|1|0|1|801|534|11|7|2|3|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160405|FNFV|4|5|1410|2508|14|23|20|1609|2|14|2|3|0|599|0|6|0|2|1390|300|12|3|4|2|0|0|0|0|0|0 D|J|20160405|FNGN|5|7|1756|3729|15|38|100|491|1|6|1|2|617|356|6|7|2|4|1039|1782|8|20|4|4|0|1100|0|5|0|2 D|J|20160405|FNHC|3|4|572|506|6|7|393|100|4|1|1|1|79|300|1|4|1|2|100|106|1|2|1|1|0|0|0|0|0|0 D|J|20160405|FNLC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FNSR|9|10|4006|10745|43|115|1194|6009|15|65|4|7|0|0|0|0|0|0|2812|4736|28|50|6|5|0|0|0|0|0|0 D|J|20160405|FOE|2|6|1181|6414|12|66|300|2247|3|23|2|3|0|0|0|0|0|0|881|4167|9|43|1|4|0|0|0|0|0|0 D|J|20160405|FOGO|0|2|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|FOMX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FOR|3|2|370|520|5|11|135|69|2|3|1|1|100|100|1|1|1|1|135|351|2|7|1|1|0|0|0|0|0|0 D|J|20160405|FORD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FORM|4|6|1757|2226|22|24|269|724|4|8|2|4|0|0|0|0|0|0|1488|1502|18|16|3|4|0|0|0|0|0|0 D|J|20160405|FOSL|5|8|2312|2034|22|22|500|941|5|9|1|4|200|326|2|4|2|4|1612|767|15|9|4|3|0|0|0|0|0|0 D|J|20160405|FOXF|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|FPRX|9|10|5202|3254|68|50|1546|569|21|15|4|5|2885|1873|32|22|8|7|771|800|15|12|3|3|0|12|0|1|0|1 D|J|20160405|FRAN|9|14|5754|11980|55|99|1781|2263|17|29|6|8|145|800|2|8|2|4|3728|7017|35|56|6|8|100|1900|1|6|1|3 D|J|20160405|FRED|2|3|200|611|2|35|100|134|1|13|1|3|0|118|0|18|0|2|100|359|1|4|1|1|0|0|0|0|0|0 D|J|20160405|FRGI|6|7|1106|987|12|12|278|385|3|5|2|3|700|300|7|3|4|3|128|302|2|4|2|2|0|0|0|0|0|0 D|J|20160405|FRME|1|2|200|500|2|5|100|100|1|1|1|1|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|FRP|1|2|305|307|4|5|100|100|1|1|1|1|5|107|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|FRPT|2|5|376|5118|4|45|15|751|1|5|1|2|200|101|1|2|1|2|161|4166|2|37|1|3|0|100|0|1|0|1 D|J|20160405|FRSH|1|1|12|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|12|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|FSAM|3|1|1001|500|5|3|100|0|1|0|1|0|1|0|1|0|1|0|900|500|3|3|2|1|0|0|0|0|0|0 D|J|20160405|FSB|4|0|212|0|4|0|0|0|0|0|0|0|202|0|3|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|FSIC|5|8|1943|3994|19|32|1000|446|9|4|2|3|0|0|0|0|0|0|943|3548|10|28|3|5|0|0|0|0|0|0 D|J|20160405|FSM|5|6|6232|5137.9892|69|52|786|3163.0892|10|35|4|4|474|245.066|5|3|1|2|4972|1629.834|54|13|4|5|0|100|0|1|0|1 D|J|20160405|FSS|5|3|916|901|8|9|616|502|6|5|4|3|0|0|0|0|0|0|300|399|2|4|2|2|0|0|0|0|0|0 D|J|20160405|FSTR|3|0|649|0|9|0|0|0|0|0|0|0|501|0|6|0|3|0|148|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|FSV|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FTAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|FTD|3|4|351|851|6|14|3|267|1|3|1|2|180|384|2|7|1|4|168|200|3|4|1|1|0|0|0|0|0|0 D|J|20160405|FTK|8|6|6386|4249|58|43|1500|275|14|5|4|2|300|400|2|2|2|2|4586|3474|42|35|5|3|0|100|0|1|0|1 D|J|20160405|FUEL|2|6|1280|2483|12|23|280|1300|2|12|1|3|100|0|1|0|1|0|900|1183|9|11|2|3|0|0|0|0|0|0 D|J|20160405|FUL|4|6|2225|2483|39|32|330|374|15|5|2|2|511|309|8|6|3|2|1384|1615|16|19|3|3|0|185|0|2|0|1 D|J|20160405|FULT|9|14|7994|11670|95|155|2735|7332|32|109|7|9|0|11|0|1|0|1|5259|4327|63|45|6|9|0|0|0|0|0|0 D|J|20160405|FUN|6|5|1753|1441|15|14|953|1136|7|10|3|2|800|305|8|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FVE|0|4|0|287|0|6|0|142|0|3|0|2|0|0|0|0|0|0|0|145|0|3|0|2|0|0|0|0|0|0 D|J|20160405|FWRD|2|2|76|164|3|2|6|0|1|0|1|0|70|164|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|FXCM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|GALT|3|2|869|300|8|4|200|200|1|3|1|2|0|0|0|0|0|0|669|100|7|1|2|1|0|0|0|0|0|0 D|J|20160405|GASS|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GB|3|5|2000|1665|20|19|937|463|11|4|2|2|200|500|2|6|1|2|863|702|7|9|2|2|0|0|0|0|1|0 D|J|20160405|GBCI|4|7|2108|1948|24|27|535|999|5|14|2|4|0|265|0|4|0|4|1573|684|19|9|4|4|0|0|0|0|0|0 D|J|20160405|GBL|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GBLI|1|3|10|257|1|6|10|0|1|0|1|0|0|257|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GBT|4|5|1287|711|13|7|100|111|1|2|1|2|987|500|10|4|4|3|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160405|GBX|9|10|7553|8035|85|80|1270|1247|17|15|3|5|1480|1501|20|16|5|8|4090|4287|41|40|3|5|713|1000|7|9|2|2 D|J|20160405|GCAP|2|5|1159|1250|14|13|110|600|2|6|1|3|0|50|0|1|0|1|1049|600|12|6|2|1|0|0|0|0|0|0 D|J|20160405|GCI|11|10|5549|4870|55|48|816|2843|11|28|6|9|611|100|6|1|3|1|4122|1927|38|19|6|5|0|0|0|0|1|0 D|J|20160405|GCO|2|3|311|222|4|5|0|201|0|3|0|3|311|21|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GCP|3|2|523|200|7|2|18|0|1|0|1|0|0|100|0|1|0|1|505|100|6|1|2|1|0|0|0|0|0|0 D|J|20160405|GDDY|10|8|3858.0311|3749|47|37|898|1511|18|17|5|5|2360.0311|1700|23|14|7|5|600|438|6|5|1|4|0|100|0|1|0|1 D|J|20160405|GDEN|1|0|44|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|GDOT|4|6|588|1284|9|16|68|612|1|8|1|3|0|238|0|3|0|2|520|434|8|5|3|2|0|0|0|0|0|0 D|J|20160405|GEF|1|2|545|990|8|11|100|480|2|5|1|1|0|300|0|3|0|2|445|210|6|3|1|1|0|0|0|0|0|0 D|J|20160405|GEL|8|6|3736.2481|3022|45|50|1239|861|14|23|2|3|1786.2481|1160|20|15|6|3|711|1001|11|12|4|6|0|0|0|0|0|0 D|J|20160405|GEN|2|3|302|400|4|4|100|300|1|3|1|2|2|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|GENC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GEOS|1|1|237|55|3|1|89|0|1|0|1|0|0|0|0|0|0|0|48|55|1|1|1|1|100|0|1|0|1|0 D|J|20160405|GES|8|11|3530|7723|43|86|792|3997|13|45|4|7|100|200|1|2|1|2|2638|3526|29|39|6|6|0|0|0|0|0|0 D|J|20160405|GFF|2|3|180|409|2|5|0|209|0|3|0|2|80|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|GGG|5|5|1265|1473|22|20|210|544|3|7|2|3|680|729|10|11|4|3|375|200|9|2|1|2|0|0|0|0|0|0 D|J|20160405|GHC|4|0|123|0|4|0|0|0|0|0|0|0|23|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|GHDX|3|5|984|1195|11|15|300|461|3|6|2|3|250|300|3|3|2|3|434|434|5|6|1|1|0|0|0|0|0|0 D|J|20160405|GHL|7|5|2000|1159|18|15|100|400|1|4|1|1|200|102|2|2|2|1|1700|657|15|9|5|4|0|0|0|0|0|0 D|J|20160405|GHM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|GIFI|2|0|600|0|6|0|100|0|1|0|1|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|GIG|6|6|3315.393|2216|35|19|1065|46|13|1|2|1|260.393|70|4|1|2|1|1990|2100|18|17|4|5|0|0|0|0|0|0 D|J|20160405|GIII|6|7|1637|2006|23|25|638|477|7|5|4|2|222|403|7|6|3|4|777|926|9|12|4|4|0|200|0|2|0|2 D|J|20160405|GIMO|4|3|1251|1114|16|13|100|200|1|2|1|2|451|514|7|7|2|2|700|400|8|4|3|2|0|0|0|0|0|0 D|J|20160405|GK|2|3|200|336|2|9|0|200|0|3|0|1|100|136|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|GKOS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|GLBL|7|10|8118|13166|58|78|1892|5089|15|34|4|9|100|300|1|3|1|2|6126|7577|42|39|6|7|0|200|0|2|0|1 D|J|20160405|GLDD|3|2|905|1563|10|16|0|299|0|3|1|1|100|0|1|0|1|0|727|1264|8|13|1|1|78|0|1|0|1|0 D|J|20160405|GLF|3|7|1186|1336|13|14|0|642|0|7|0|4|0|100|0|1|0|1|1186|594|13|6|3|3|0|0|0|0|0|0 D|J|20160405|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GLOB|2|4|414|866|5|9|0|266|0|3|0|2|214|300|3|3|2|2|200|300|2|3|1|2|0|0|0|0|0|0 D|J|20160405|GLOG|4|8|2008|3442|19|30|365|700|4|5|2|2|100|0|1|0|1|0|1543|2742|14|25|4|6|0|0|0|0|0|0 D|J|20160405|GLOP|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|GLP|2|3|200|380|2|4|100|100|1|1|1|1|0|80|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160405|GLPI|9|11|9320|6106|107|67|3303|2154|57|24|6|5|413|356|6|4|2|3|5604|3577|44|38|4|7|0|19|0|1|0|1 D|J|20160405|GLRE|2|1|248|350|3|3|0|100|0|1|0|1|0|250|0|2|0|1|248|0|3|0|2|0|0|0|0|0|0|0 D|J|20160405|GLT|1|2|51|222|1|3|0|100|0|1|0|1|0|0|0|0|0|0|51|122|1|2|1|1|0|0|0|0|0|0 D|J|20160405|GMAN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|GMED|6|7|3120|1910|35|27|100|1092|1|15|1|3|133|0|4|0|2|0|2887|818|30|12|5|4|0|0|0|0|0|0 D|J|20160405|GMLP|4|2|1003|600|25|6|600|0|19|0|2|0|202|500|3|5|2|2|201|100|3|1|3|1|0|0|0|0|0|0 D|J|20160405|GMT|4|4|997|457|15|6|150|200|5|2|1|2|200|200|2|2|2|2|647|57|8|2|4|1|0|0|0|0|0|0 D|J|20160405|GNBC|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GNC|9|8|9081|3373|79|41|2776|1559|23|22|4|6|1200|300|5|2|3|2|5105|1514|51|17|6|2|0|0|0|0|0|0 D|J|20160405|GNCA|12|10|23676.7479|22736.926|156|142|10604.7479|12866.7648|60|70|6|5|3390|4611.1612|33|36|8|7|9582|5259|62|36|7|4|100|0|1|0|1|0 D|J|20160405|GNCMA|4|4|1623|753|24|17|443|400|10|4|3|2|200|15|3|2|2|2|980|338|11|11|2|1|0|0|0|0|0|1 D|J|20160405|GNE|1|2|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GNMK|3|3|1235|1218|15|16|400|347|4|5|2|2|200|0|2|0|1|0|635|871|9|11|2|3|0|0|0|0|0|0 D|J|20160405|GNRC|6|5|1670|1921|27|21|138|411|4|7|2|3|369|474|7|5|2|3|1163|936|16|8|5|3|0|100|0|1|0|1 D|J|20160405|GNRT|2|1|114|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|114|100|2|1|2|1|0|0|0|0|0|0 D|J|20160405|GOGO|7|8|3750|7043|43|88|717|1744|9|25|3|7|300|400|3|4|2|3|2733|4899|31|59|5|6|0|0|0|0|0|0 D|J|20160405|GOOD|4|6|517|1600|7|16|305|105|3|2|2|1|99|1095|2|11|1|6|113|400|2|3|2|2|0|0|0|0|0|0 D|J|20160405|GORO|4|3|2116|1764|14|17|1516|500|8|5|2|2|0|0|0|0|0|0|600|1264|6|12|2|1|0|0|0|0|0|0 D|J|20160405|GPI|6|6|1104|1118|16|13|306|100|4|1|3|1|384|312|7|4|3|4|414|626|5|7|2|3|0|80|0|1|0|1 D|J|20160405|GPRE|8|11|4416|5415|66|72|746|1392|12|28|6|7|134|386|4|6|2|4|3536|3600|50|37|4|5|0|37|0|1|0|1 D|J|20160405|GPRK|1|1|7|7|1|1|0|7|0|1|0|1|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|GPX|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|GRBK|1|1|400|167|6|2|121|0|3|0|1|0|0|0|0|0|0|0|279|167|3|2|1|1|0|0|0|0|0|0 D|J|20160405|GRC|1|2|67|101|1|2|0|101|0|2|0|2|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GSBC|1|3|18|302|1|5|18|0|1|0|1|0|0|202|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|GSBD|1|2|435|582|5|7|0|0|0|0|0|0|0|182|0|3|0|2|435|400|5|4|1|1|0|0|0|0|0|0 D|J|20160405|GSI|1|3|200|200|2|4|200|200|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GSIG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GSL|1|1|283|300|2|2|283|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GSV|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160405|GTE|7|11|29493|43049|151|251|4787|27587|25|180|4|8|0|2800|0|26|0|4|22506|12662|114|45|6|6|2200|0|12|0|2|0 D|J|20160405|GTLS|5|9|7474|5142|86|57|2430|1167|26|17|3|5|958|1045|10|9|4|4|3986|2530|49|27|4|4|100|400|1|4|1|1 D|J|20160405|GTN|7|5|4340|1571|46|21|396|872|4|13|3|2|0|0|0|0|0|0|3944|699|42|8|6|3|0|0|0|0|0|0 D|J|20160405|GTS|0|3|0|415|0|11|0|315|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|GTT|2|0|210|0|4|0|0|0|0|0|0|0|110|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|GURE|2|3|400|1100|4|11|100|300|1|3|1|1|100|100|1|1|1|1|200|700|2|7|1|2|0|0|0|0|0|0 D|J|20160405|GVA|4|5|1394|1291|13|15|1090|538|7|6|2|2|304|653|6|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|GWB|6|6|2829|2258|24|43|939|1356|4|33|4|5|809|200|6|2|3|2|1081|502|14|6|3|3|0|200|0|2|0|1 D|J|20160405|GWR|6|6|2104|2901|28|36|678|678|8|13|2|2|800|1203|8|12|5|4|626|1020|12|11|2|3|0|0|0|0|0|0 D|J|20160405|GWRE|4|5|410|720|7|10|5|190|1|3|1|2|200|209|2|3|2|2|205|321|4|4|2|3|0|0|0|0|0|0 D|J|20160405|GXP|10|9|6644|12787|76|137|2430|5405|30|47|6|7|300|100|3|1|3|1|3914|7280|43|88|9|5|0|2|0|1|0|1 D|J|20160405|H|4|7|3197|2337|32|34|1330|708|11|7|1|5|223|73|3|5|1|1|1644|1553|18|21|4|4|0|3|0|1|0|1 D|J|20160405|HA|7|9|3836|4027|53|44|1389|1813|20|21|4|6|663|714|8|6|4|5|1784|1300|25|15|3|4|0|200|0|2|0|2 D|J|20160405|HABT|6|8|2445|2423|27|29|752|756|8|9|4|5|445|640|6|7|3|3|1148|1027|12|13|3|4|100|0|1|0|1|0 D|J|20160405|HAE|4|3|700|584|7|4|200|300|2|1|2|1|100|184|1|2|1|2|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160405|HAFC|4|6|1231|1117|15|24|0|552|0|14|0|4|497|105|5|5|3|2|734|460|10|5|2|2|0|0|0|0|0|0 D|J|20160405|HAIN|9|7|2064|2307|21|20|546|652|6|5|5|2|200|1|2|1|2|1|1318|1654|13|14|3|6|0|0|0|0|0|0 D|J|20160405|HALO|12|10|19881|17711|236|226|7402|8321|86|121|7|9|288|400|4|4|2|3|12091|8990|145|101|6|4|100|0|1|0|1|0 D|J|20160405|HAWK|5|5|1734|1658|20|22|532|502|6|7|3|4|200|201|2|3|1|2|1002|855|12|11|4|3|0|100|0|1|0|1 D|J|20160405|HAYN|2|3|210|440|4|16|200|120|2|8|1|2|10|320|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HBHC|9|10|2670|5458|32|99|1024|3047|11|74|4|7|250|1152|3|11|2|6|1296|1259|17|14|6|5|100|0|1|0|1|0 D|J|20160405|HBIO|2|3|350|963|5|12|0|648|0|8|0|3|0|0|0|0|0|0|350|315|5|4|2|1|0|0|0|0|0|0 D|J|20160405|HBM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|HBNC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HBP|2|0|900|0|10|0|801|0|9|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HCHC|1|0|183|0|2|0|183|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HCI|1|3|300|113|3|4|300|1|3|1|1|1|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HCKT|1|3|200|436|2|7|0|300|0|3|0|1|200|107|2|3|1|3|0|29|0|1|0|1|0|0|0|0|0|0 D|J|20160405|HCLP|4|1|506.4|20|7|2|286.4|20|3|2|2|1|0|0|0|0|0|0|220|0|4|0|2|0|0|0|0|0|0|0 D|J|20160405|HCSG|3|5|1149|905|19|13|0|375|0|5|0|2|155|155|3|3|2|3|994|375|16|5|2|1|0|0|0|0|0|0 D|J|20160405|HDNG|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|HDP|4|6|2571|3073|22|27|551|712|4|8|2|3|500|300|5|3|1|1|1520|2061|13|16|4|4|0|0|0|0|0|0 D|J|20160405|HE|6|11|1309|6336|22|74|870|713|14|11|4|6|200|923|2|11|1|4|239|4412|6|49|4|7|0|288|0|3|0|2 D|J|20160405|HEAR|0|1|0|90|0|2|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HEES|5|7|1101|2699|10|31|100|775|1|11|1|3|100|1100|1|12|1|4|901|824|8|8|5|4|0|0|0|0|0|0 D|J|20160405|HEI|5|5|1238|358|14|6|226|18|2|1|1|1|414|340|6|5|4|4|598|0|6|0|2|0|0|0|0|0|0|0 D|J|20160405|HELE|6|9|928|1710|13|24|100|441|1|8|1|2|807|1169|11|15|6|7|0|100|0|1|0|1|21|0|1|0|1|0 D|J|20160405|HEP|2|2|190|230|2|3|0|0|0|0|0|0|190|230|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HERO|3|1|548|348|5|3|100|348|1|3|1|1|100|0|1|0|1|0|348|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|HF|2|3|312|554|6|7|43|54|2|1|1|1|245|500|3|6|2|3|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|HFWA|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|HGG|1|5|100|2986|1|24|0|1214|0|10|0|4|0|672|0|3|0|2|100|1100|1|11|1|1|0|0|0|0|0|0 D|J|20160405|HGT|1|2|100|600|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0 D|J|20160405|HHC|3|4|809|452|18|8|264|112|8|2|2|1|545|146|10|4|3|3|0|194|0|2|0|2|0|0|0|0|0|0 D|J|20160405|HHS|3|7|1314|2055|13|21|414|555|5|7|2|5|0|0|0|0|0|0|900|1500|8|14|2|4|0|0|0|0|0|0 D|J|20160405|HI|4|4|893|333|16|6|293|0|4|0|2|0|128|105|6|3|2|2|472|228|6|3|2|2|0|0|0|0|0|0 D|J|20160405|HIBB|6|8|2670|2846|24|34|636|1105|6|10|2|4|261|779|4|16|2|6|1773|962|14|8|5|3|0|0|0|0|0|0 D|J|20160405|HIL|1|1|5|100|1|1|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HIVE|1|4|227|1700|3|15|0|1500|0|13|0|2|0|0|0|0|0|0|227|200|3|2|1|2|0|0|0|0|0|0 D|J|20160405|HLI|1|1|100|6|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160405|HLIT|6|5|4485|1663|38|14|700|1363|7|11|3|3|0|100|0|1|0|1|3785|200|31|2|5|1|0|0|0|0|0|0 D|J|20160405|HLS|4|7|1410|1614|15|21|417|322|5|4|1|2|0|304|0|4|0|2|993|988|10|13|3|5|0|0|0|0|0|0 D|J|20160405|HLTH|3|4|800|900|6|7|100|400|1|2|1|1|0|0|0|0|0|0|700|500|5|5|2|3|0|0|0|0|0|0 D|J|20160405|HLX|9|10|8653|10005|95|102|1355|5327|15|52|3|8|0|0|0|0|0|0|7298|4578|80|49|7|6|0|100|0|1|0|1 D|J|20160405|HMHC|9|6|2585|2856|28|30|397|1376|6|15|2|3|100|100|1|1|1|1|2088|1380|21|14|6|4|0|0|0|0|1|0 D|J|20160405|HMN|1|1|100|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|HMPR|1|2|59|405|1|5|0|0|0|0|0|0|0|400|0|4|0|1|59|5|1|1|1|1|0|0|0|0|0|0 D|J|20160405|HMST|2|2|361|400|5|4|82|0|1|0|1|0|79|400|2|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|HMSY|11|9|5540|5662|53|57|620|4301|7|42|4|6|700|200|7|2|4|2|4120|1161|38|13|8|4|100|0|1|0|1|0 D|J|20160405|HMTV|1|2|400|500|2|3|400|0|2|0|1|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0 D|J|20160405|HNH|1|1|200|1|2|1|0|0|0|0|0|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HNI|4|4|1060|464|16|8|100|110|2|3|1|3|60|100|1|1|1|1|891|254|12|4|2|2|9|0|1|0|1|0 D|J|20160405|HNRG|0|2|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160405|HNSN|5|2|1239|1102|11|7|203|702|3|4|2|1|334|200|4|2|3|1|702|200|4|1|1|1|0|0|0|0|0|0 D|J|20160405|HOFT|4|2|410|300|5|3|100|0|1|0|1|0|110|100|2|1|2|1|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160405|HOLI|2|2|1048|929|16|18|469|0|6|0|2|0|100|9|1|2|1|1|479|920|9|16|2|2|0|0|0|0|0|0 D|J|20160405|HOMB|2|4|271|901|8|19|78|223|3|7|1|3|22|578|2|11|1|4|171|100|3|1|1|1|0|0|0|0|0|0 D|J|20160405|HOS|6|7|6306|3588|69|35|1643|498|17|6|4|4|168|600|2|4|2|3|4495|2490|50|25|3|4|0|0|0|0|0|0 D|J|20160405|HOV|9|11|7612|8537|57|62|3736|4596|28|32|6|7|0|100|0|1|0|1|3876|3841|29|29|4|6|0|0|0|0|0|0 D|J|20160405|HPY|3|5|1198|1698|14|21|185|200|2|2|1|1|711|698|8|9|3|5|302|800|4|10|2|2|0|0|0|0|0|0 D|J|20160405|HQY|3|4|1028|2652|9|12|48|580|1|4|1|1|170|260|3|3|1|2|810|1812|5|5|2|3|0|0|0|0|0|0 D|J|20160405|HRC|6|7|2885|7126|53|96|854|2571|24|47|3|7|374|454|6|8|4|3|1657|4101|23|41|4|6|0|0|0|0|0|0 D|J|20160405|HRG|6|9|2755|7869|28|83|421|2010|5|27|4|6|0|200|0|1|0|1|2234|5659|22|55|4|6|100|0|1|0|1|0 D|J|20160405|HRTG|2|1|753|585|10|7|100|0|1|0|1|0|0|0|0|0|0|0|653|585|9|7|1|1|0|0|0|0|0|0 D|J|20160405|HRTX|6|8|1826|1865|22|22|404|735|6|8|3|4|500|300|5|3|2|1|922|830|11|11|4|5|0|0|0|0|0|0 D|J|20160405|HRZN|1|1|100|87|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|87|1|1|1|1|0|0|0|0|0|0 D|J|20160405|HSC|6|9|4310|5609|44|53|292|3088|3|28|2|4|100|100|1|1|1|1|3918|2421|40|24|4|7|0|0|0|0|0|0 D|J|20160405|HSII|1|4|103|278|2|8|0|100|0|1|0|1|3|120|1|5|1|2|100|58|1|2|1|1|0|0|0|0|0|0 D|J|20160405|HSKA|4|3|342|173|5|4|0|0|0|0|0|0|206|121|3|3|3|2|136|52|2|1|2|1|0|0|0|0|0|0 D|J|20160405|HSNI|3|4|1100|1147|11|13|200|400|2|5|1|3|400|547|4|6|1|1|400|200|4|2|3|2|100|0|1|0|1|0 D|J|20160405|HSTM|2|3|426|309|6|6|125|200|2|2|2|1|101|97|2|3|1|2|200|12|2|1|1|1|0|0|0|0|0|0 D|J|20160405|HTBI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HTBK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HTCH|6|4|2796|1412|27|7|1062|0|11|0|3|0|934|0|9|0|1|0|800|1412|7|7|3|4|0|0|0|0|0|0 D|J|20160405|HTGC|2|6|1507|2641|28|35|492|811|13|9|1|2|121|22|5|5|1|2|894|1808|10|21|1|5|0|0|0|0|0|0 D|J|20160405|HTH|4|8|1594|1367|29|26|100|827|1|19|1|6|89|100|2|1|2|1|1405|440|26|6|2|2|0|0|0|0|0|0 D|J|20160405|HTLD|8|8|4593|4744|49|49|1258|1588|12|19|4|5|0|100|0|1|0|1|3335|3056|37|29|6|6|0|0|0|0|0|0 D|J|20160405|HTLF|1|2|46|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|HTWR|3|3|677|757|8|12|390|457|3|9|3|2|100|100|1|1|1|1|187|200|4|2|1|2|0|0|0|0|0|0 D|J|20160405|HUBG|6|8|1060|2686|16|40|177|1523|5|18|1|4|768|298|9|5|4|4|115|865|2|17|2|3|0|0|0|0|0|0 D|J|20160405|HUBS|3|7|1390|1617|26|26|400|732|4|10|2|2|590|585|9|13|2|5|400|300|13|3|2|3|0|0|0|0|0|0 D|J|20160405|HURC|3|0|319|0|9|0|0|0|0|0|0|0|235|0|6|0|3|0|84|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|HURN|4|3|1153|249|13|5|83|0|1|0|1|0|860|117|9|3|3|2|210|132|3|2|1|1|0|0|0|0|0|0 D|J|20160405|HVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|HW|5|4|1304|1552|12|17|0|676|0|7|0|2|200|0|2|0|2|0|1104|876|10|10|4|2|0|0|0|0|0|0 D|J|20160405|HWAY|5|5|2572|1583|36|19|395|917|7|12|2|3|152|200|3|2|2|1|2025|466|26|5|4|2|0|0|0|0|0|0 D|J|20160405|HXL|7|6|3296|3063|42|41|1407|623|18|13|3|3|610|260|8|3|3|2|1279|1980|16|23|5|4|0|200|0|2|0|2 D|J|20160405|HY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|HYGS|2|1|400|100|3|1|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|HYH|2|4|616|1020|10|30|89|218|1|14|1|2|100|19|1|2|1|1|427|783|8|14|2|3|0|0|0|0|0|0 D|J|20160405|HZN|4|1|354|95|7|5|0|0|0|0|0|0|354|73|7|4|4|1|0|22|0|1|0|1|0|0|0|0|0|0 D|J|20160405|HZO|1|4|200|897|3|10|0|300|0|3|0|1|0|290|0|3|0|2|200|300|3|3|1|1|0|7|0|1|0|1 D|J|20160405|I|5|2|2242|1203|22|13|318|300|3|3|2|1|303|203|4|3|1|2|1621|600|15|6|4|1|0|100|0|1|0|1 D|J|20160405|IAC|8|5|5974|1475|166|31|2926|200|106|2|5|2|2843|1017|57|15|7|3|205|258|3|14|3|4|0|0|0|0|0|0 D|J|20160405|IART|2|3|302|819|4|10|0|201|0|4|0|1|102|300|2|3|1|2|200|318|2|3|2|2|0|0|0|0|0|0 D|J|20160405|IBCP|1|4|100|700|1|7|0|300|0|3|0|3|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|IBKC|3|6|424|1474|6|22|2|839|1|14|1|4|200|379|2|4|2|2|222|256|3|4|1|2|0|0|0|0|0|0 D|J|20160405|IBKR|9|9|5789|2991|57|40|2594|975|26|16|7|4|920|403|11|6|4|5|2275|1613|20|18|4|5|0|0|0|0|1|0 D|J|20160405|IBOC|1|2|272|300|4|3|0|100|0|1|0|1|72|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160405|IBP|3|1|295|105|4|2|245|0|3|0|2|0|50|0|1|0|1|0|0|105|0|2|0|1|0|0|0|0|0|0 D|J|20160405|IBTX|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ICAD|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ICBK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ICD|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ICFI|1|4|5|1718|1|18|0|200|0|2|0|2|5|923|1|10|1|2|0|595|0|6|0|2|0|0|0|0|0|0 D|J|20160405|ICLR|4|8|1647|3800|18|43|200|1391|2|12|1|4|1102|2299|12|29|3|7|345|110|4|2|3|2|0|0|0|0|0|0 D|J|20160405|ICPT|12|11|10727|13456|130|151|391|352|6|6|5|4|9199|11803|111|131|11|9|1037|1201|12|13|3|5|100|100|1|1|1|1 D|J|20160405|ICUI|3|5|506|666|6|13|206|109|3|3|1|1|300|351|3|7|3|3|0|206|0|3|0|2|0|0|0|0|0|0 D|J|20160405|IDA|3|5|683|550|7|6|205|200|2|2|2|2|178|250|2|3|2|3|200|100|2|1|1|1|100|0|1|0|1|0 D|J|20160405|IDCC|4|5|1994|2480|28|29|302|914|4|11|2|2|295|827|4|10|2|4|1397|739|20|8|4|3|0|0|0|0|0|0 D|J|20160405|IDI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160405|IDN|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160405|IDRA|11|15|13186|14415|90|111|3600|6760|28|53|7|12|700|100|6|1|3|1|8751|7555|54|57|8|10|135|0|2|0|1|0 D|J|20160405|IDSA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160405|IDT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|IEC|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160405|IGT|7|9|3738|1895|32|14|545|739|7|6|2|4|0|100|0|1|0|1|3193|1056|25|7|6|5|0|0|0|0|0|0 D|J|20160405|III|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|IIIN|2|1|206|159|3|2|6|59|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|IILG|6|9|4602|4449|42|52|1622|1070|14|15|2|6|200|609|2|7|2|4|2680|2770|25|30|6|6|100|0|1|0|1|0 D|J|20160405|IIVI|1|3|242|1305|3|16|0|368|0|4|0|1|0|100|0|1|0|1|242|837|3|11|1|2|0|0|0|0|0|0 D|J|20160405|IL|3|6|837|2239|10|25|100|600|1|6|1|3|0|512|0|5|0|2|737|1127|9|14|3|5|0|0|0|0|0|0 D|J|20160405|IMAX|5|4|4461|3057|43|30|2364|652|26|7|3|3|1129|329|9|4|3|1|968|2076|8|19|3|2|0|0|0|0|0|0 D|J|20160405|IMDZ|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|IMGN|9|8|16940|11103|203|157|2952|4740|41|71|5|8|100|0|1|0|1|0|13888|6363|161|86|5|1|0|0|0|0|0|0 D|J|20160405|IMKTA|3|3|1420|1672|17|15|973|1267|8|11|3|1|339|105|7|2|3|2|108|300|2|2|1|2|0|0|0|0|0|0 D|J|20160405|IMMR|2|3|600|1145|7|17|200|201|3|3|1|2|0|0|0|0|0|0|400|944|4|14|2|1|0|0|0|0|0|0 D|J|20160405|IMMU|7|12|4730|6177|44|64|800|3527|7|35|3|7|0|400|0|3|0|3|3930|2250|37|26|6|8|0|0|0|0|0|0 D|J|20160405|IMMY|2|3|300|600|3|6|0|200|0|2|0|2|300|300|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|IMOS|5|3|593|300|7|3|0|100|0|1|0|1|593|100|7|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|IMPR|1|2|200|114|2|3|0|100|0|1|0|1|0|9|0|1|0|1|200|5|2|1|1|1|0|0|0|0|0|0 D|J|20160405|IMPV|5|7|1346|1554|22|28|0|708|0|12|0|4|574|421|10|11|4|4|772|425|12|5|2|3|0|0|0|0|0|0 D|J|20160405|INAP|4|4|4242|1389|42|14|0|1189|0|12|0|3|200|0|2|0|1|0|4042|200|40|2|4|2|0|0|0|0|0|0 D|J|20160405|INBK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|INCR|3|4|854|1544|15|20|0|149|0|4|0|2|438|895|8|11|3|4|416|500|7|5|1|2|0|0|0|0|0|0 D|J|20160405|INDB|1|2|80|370|2|4|0|270|0|3|0|2|80|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|INFI|8|8|6586|3753|77|42|640|2287|8|24|4|5|100|200|1|2|1|1|5846|1266|68|16|5|3|0|0|0|0|0|0 D|J|20160405|INGN|1|2|210|510|4|7|0|10|0|2|0|1|200|200|2|2|1|1|10|300|2|3|1|1|0|0|0|0|0|0 D|J|20160405|ININ|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|INO|12|11|22371|17288.2692|196|146|3909|7252.2692|38|79|7|10|390|300|4|3|3|3|18072|9336|154|63|8|6|0|400|0|1|0|1 D|J|20160405|INOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|INOV|4|4|1950|2679|27|33|100|295|1|6|1|2|167|300|4|3|2|2|1683|2084|22|24|4|4|0|0|0|0|0|0 D|J|20160405|INSM|7|8|5783|3019|55|36|2731|1447|22|20|4|6|200|0|2|0|2|0|2852|1572|31|16|5|3|0|0|0|0|0|0 D|J|20160405|INST|2|2|153|211|2|3|3|111|1|2|1|1|150|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|INSY|7|5|1813|1117|38|32|108|314|3|18|3|2|1129|564|15|9|5|4|576|239|20|5|3|2|0|0|0|0|0|0 D|J|20160405|INT|6|6|2680|1333|43|17|350|1001|8|8|4|4|529|29|22|5|4|2|1801|3|13|1|3|1|0|300|0|3|0|3 D|J|20160405|INTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|INUV|3|2|852|3400|8|3|0|0|0|0|0|0|2|3400|1|3|1|2|680|0|5|0|3|0|170|0|2|0|2|0 D|J|20160405|INVA|7|13|3677|5828|41|63|1059|2278|11|28|3|8|120|400|2|4|1|2|2498|3150|28|31|6|8|0|0|0|0|0|0 D|J|20160405|INVN|8|9|1679|4406|16|45|600|835|7|8|5|4|0|30|0|1|0|1|1079|3541|9|36|5|6|0|0|0|0|0|0 D|J|20160405|INVT|7|7|58607.3451|50892.8251|474|416|32431.3451|26494.8251|236|170|7|6|11303|6646|97|62|4|6|14873|17652|141|183|3|4|0|100|0|1|0|1 D|J|20160405|INWK|4|2|1745|1601|27|22|578|200|8|2|4|1|101|101|2|2|2|1|1066|1300|17|18|1|1|0|0|0|0|0|0 D|J|20160405|INXN|4|4|900|1801|9|20|300|650|3|5|1|2|100|54|1|1|1|1|500|1097|5|14|3|2|0|0|0|0|0|0 D|J|20160405|IO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|IOC|2|2|477|240|6|3|237|140|3|2|1|2|0|0|0|0|0|0|240|100|3|1|1|1|0|0|0|0|0|0 D|J|20160405|IONS|6|9|5105|4118|63|47|1079|987|18|16|3|4|3021|1831|33|19|6|7|1005|1300|12|12|3|3|0|0|0|0|0|0 D|J|20160405|IOSP|2|4|663|966|10|12|100|200|1|3|1|1|145|251|3|3|1|3|418|515|6|6|1|2|0|0|0|0|0|0 D|J|20160405|IPAR|2|1|160|200|2|2|0|200|0|2|0|1|60|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160405|IPCC|1|2|200|104|2|2|100|0|1|0|1|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|IPCI|1|1|100|254|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|254|0|4|0|1|0|0|0|0|0|0 D|J|20160405|IPGP|4|3|880|611|15|11|40|8|1|2|1|1|732|303|11|6|4|3|108|300|3|3|2|2|0|0|0|0|0|0 D|J|20160405|IPHI|5|8|2209|3447.6667|24|39|274|2419.6667|3|28|2|5|301|460|4|5|2|4|1634|568|17|6|4|4|0|0|0|0|0|0 D|J|20160405|IPHS|2|4|535|1055|6|11|0|35|0|1|0|1|0|320|0|3|0|3|535|700|6|7|2|2|0|0|0|0|0|0 D|J|20160405|IPXL|6|8|4287|5902|57|66|1152|1907|15|23|3|5|550|1677|8|16|3|5|2585|2218|34|26|4|4|0|100|0|1|0|1 D|J|20160405|IQNT|4|4|3930|4624|60|62|677|2506|19|28|3|3|304|704|5|9|3|4|2949|1414|36|25|2|2|0|0|0|0|0|0 D|J|20160405|IRBT|3|4|811|842|9|12|100|17|1|3|1|1|111|113|2|2|2|2|600|712|6|7|3|3|0|0|0|0|0|0 D|J|20160405|IRDM|8|11|2874|9502|31|95|800|4803|8|48|4|8|200|100|2|1|2|1|1874|4599|21|46|5|5|0|0|0|0|0|0 D|J|20160405|IRMD|4|3|530|3468|7|38|0|1613|0|17|0|1|217|1355|3|14|3|2|313|500|4|7|2|1|0|0|0|0|0|0 D|J|20160405|IRWD|8|10|5529|7296|74|91|4083|3550|57|48|7|9|0|1|0|1|0|1|1446|3745|17|42|4|3|0|0|0|0|0|0 D|J|20160405|ISCA|3|3|1007|605|10|7|370|305|3|4|1|2|508|0|5|0|2|0|129|300|2|3|2|2|0|0|0|0|0|0 D|J|20160405|ISIL|7|11|5272|12585|81|151|3377|7177|59|72|6|8|0|400|0|4|0|4|1895|5008|22|75|4|8|0|0|0|0|0|0 D|J|20160405|ISLE|5|3|2595|856|26|10|311|594|4|7|2|2|163|0|2|0|2|0|2121|262|20|3|3|2|0|0|0|0|1|0 D|J|20160405|ISNS|0|1|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ITCI|8|6|2850|2410|39|24|204|8|10|2|2|2|1559|1366|17|11|8|4|1087|1036|12|11|3|3|0|0|0|0|0|0 D|J|20160405|ITEK|3|2|300|600|3|6|0|300|0|3|0|2|200|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|ITG|3|3|574|888|6|12|400|239|4|5|2|2|0|300|0|3|0|1|174|349|2|4|2|1|0|0|0|0|0|0 D|J|20160405|ITRI|4|4|777|979|9|15|341|102|4|3|2|1|148|536|2|8|1|2|288|341|3|4|3|3|0|0|0|0|0|0 D|J|20160405|ITT|6|7|1415|1101|19|14|496|748|7|7|2|4|94|105|2|2|2|2|825|248|10|5|3|3|0|0|0|0|0|0 D|J|20160405|IVC|2|3|300|609|4|7|0|9|0|3|0|1|100|0|1|0|1|0|200|600|3|4|1|2|0|0|0|0|0|0 D|J|20160405|IXYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|JACK|5|8|1442|1629|17|19|400|108|3|2|2|2|493|564|6|9|3|6|549|857|8|7|2|4|0|100|0|1|0|1 D|J|20160405|JAKK|4|4|851|655|13|9|118|300|2|3|2|1|0|97|0|2|0|1|733|258|11|4|2|2|0|0|0|0|0|0 D|J|20160405|JAX|0|1|0|28|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0 D|J|20160405|JBSS|1|2|400|495|4|7|400|0|4|0|1|0|0|495|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|JBT|1|3|151|486|2|5|52|286|1|3|1|2|99|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|JCOM|8|7|2619|3319|65|43|659|1118|27|15|5|3|850|1311|25|17|5|6|1110|890|13|11|3|3|0|0|0|0|0|0 D|J|20160405|JE|4|2|559|122|8|3|370|76|6|1|3|1|100|0|1|0|1|0|89|46|1|2|1|2|0|0|0|0|0|0 D|J|20160405|JEC|11|8|10143|5175|116|71|4656|1971|48|33|7|5|243|304|8|7|5|3|4784|2900|56|31|7|5|460|0|4|0|4|1 D|J|20160405|JGW|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|JIVE|3|4|1112|1219|13|10|100|312|1|4|1|3|0|0|0|0|0|0|1012|907|12|6|3|3|0|0|0|0|0|0 D|J|20160405|JJSF|1|2|100|247|1|3|0|0|0|0|0|0|100|147|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|JMG|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|JMP|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|JNP|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|JOE|6|3|1600|293|37|15|633|48|21|4|4|2|0|0|0|0|0|0|967|245|16|11|2|2|0|0|0|0|0|0 D|J|20160405|JONE|5|2|2810|1300|28|10|200|800|2|8|1|1|200|0|2|0|2|0|2410|500|24|2|4|1|0|0|0|0|0|0 D|J|20160405|JOUT|1|2|2|288|1|7|0|0|0|0|0|0|2|88|1|2|1|1|0|200|0|5|0|1|0|0|0|0|0|0 D|J|20160405|JRVR|2|3|180|405|2|5|100|0|1|0|1|0|80|105|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160405|JST|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|JUNO|9|9|3560|4353|52|57|406|1266|5|19|3|5|1888|1891|23|24|7|6|1266|1196|24|14|5|4|0|0|0|0|0|0 D|J|20160405|JVA|1|2|100|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|JW A|2|1|624|116|9|2|274|116|4|2|1|1|50|0|1|0|1|0|100|0|2|0|1|0|200|0|2|0|1|0 D|J|20160405|KALU|4|5|436|402|6|16|0|100|0|1|0|1|336|302|5|15|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|KAMN|3|3|727|911|9|10|136|111|2|2|2|2|200|500|2|5|2|2|391|300|5|3|1|1|0|0|0|0|0|0 D|J|20160405|KBAL|0|3|0|212|0|4|0|100|0|1|0|1|0|110|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160405|KBR|6|9|9736|17378|109|183|6556|7126|73|74|5|6|100|900|2|9|1|2|3080|9352|34|100|4|7|0|0|0|0|1|0 D|J|20160405|KCG|4|5|2784|2547|29|24|200|1427|2|11|1|3|0|0|0|0|0|0|2584|1120|27|13|3|3|0|0|0|0|0|0 D|J|20160405|KE|2|2|400|200|4|2|0|200|0|2|0|2|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|KELYA|3|3|340|600|4|5|0|300|0|3|0|1|240|200|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|KEM|2|3|258|688|3|8|170|400|2|3|1|2|0|0|0|0|0|0|88|288|1|5|1|1|0|0|0|0|0|0 D|J|20160405|KERX|11|12|10251|19919.5714|80|108|2578|11971.5714|23|56|7|7|0|100|0|1|0|1|7673|7848|57|51|7|6|0|0|0|0|1|0 D|J|20160405|KEX|7|6|2207|2867|28|33|977|2508|13|28|2|6|831|359|11|5|5|3|399|0|4|0|2|0|0|0|0|0|0|0 D|J|20160405|KEYS|8|9|7774|4054|87|44|2832|1951|35|21|5|5|462|0|4|0|3|0|4480|2003|48|22|5|5|0|100|0|1|1|1 D|J|20160405|KEYW|3|3|863|1737|10|17|0|419|0|5|0|2|100|85|2|1|2|1|763|1233|8|11|2|2|0|0|0|0|0|0 D|J|20160405|KFRC|2|3|333|447|5|5|0|153|0|2|0|2|200|94|2|1|2|1|133|200|3|2|1|1|0|0|0|0|0|0 D|J|20160405|KFY|6|8|2570|3967|32|37|317|900|4|8|2|4|100|2300|1|22|1|6|2153|767|27|7|5|4|0|0|0|0|0|0 D|J|20160405|KIRK|4|6|1086|1540|15|18|200|767|2|8|1|3|302|454|4|5|3|3|584|319|9|5|1|3|0|0|0|0|0|0 D|J|20160405|KITE|4|6|2440|3101|33|40|302|13|5|2|2|1|1985|2595|24|30|3|5|153|493|4|8|1|2|0|0|0|0|0|0 D|J|20160405|KKD|3|7|1243|5375|11|54|1000|1497|8|17|1|5|0|288|0|4|0|3|243|3590|3|33|3|5|0|0|0|0|0|0 D|J|20160405|KLDX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|KLIC|5|11|3974|4161|47|42|1795|1193|14|15|3|7|0|98|0|1|0|1|1979|2870|31|26|4|7|200|0|2|0|1|0 D|J|20160405|KLXI|7|6|3163|2690|39|31|569|970|9|10|4|2|878|400|9|4|3|2|1716|1320|21|17|4|4|0|0|0|0|0|0 D|J|20160405|KMPH|1|4|1|196|1|17|1|30|1|1|1|1|0|166|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|KMPR|1|2|294|543|3|6|0|200|0|2|0|1|0|100|0|1|0|1|294|243|3|3|1|1|0|0|0|0|0|0 D|J|20160405|KN|6|11|4346|7550|48|84|2921|1783|32|23|6|8|125|101|2|2|1|2|1300|5666|14|59|2|8|0|0|0|0|0|0 D|J|20160405|KND|7|6|3436|3560|41|38|481|2135|8|21|2|4|200|98|2|1|2|1|2755|1327|31|16|4|3|0|0|0|0|0|0 D|J|20160405|KNDI|3|7|1373|1150.2647|13|13|360|650.2647|2|8|1|5|100|300|1|3|1|2|913|200|10|2|1|1|0|0|0|0|0|0 D|J|20160405|KNL|2|4|717|1418|10|14|0|1002|0|9|0|3|10|200|1|2|1|1|707|216|9|3|2|2|0|0|0|0|0|0 D|J|20160405|KNOP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|KNX|6|7|3168|3468|34|36|821|919|9|12|4|4|178|100|2|1|1|1|1669|2449|20|23|5|5|500|0|3|0|2|0 D|J|20160405|KODK|1|3|81|314|1|6|0|13|0|2|0|1|0|294|0|3|0|3|81|7|1|1|1|1|0|0|0|0|0|0 D|J|20160405|KONA|2|2|579|304|7|4|200|0|2|0|2|0|179|200|2|2|2|2|200|104|3|2|2|1|0|0|0|0|0|0 D|J|20160405|KOP|1|6|683|1301|6|12|600|609|5|6|1|4|0|692|0|6|0|3|83|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|KOPN|3|4|600|700|6|7|0|600|0|6|0|3|0|0|0|0|0|0|600|100|6|1|3|1|0|0|0|0|0|0 D|J|20160405|KOS|10|9|16862|10159|192|131|6719|3456|121|64|6|6|0|100|0|1|0|1|10143|6603|71|66|7|5|0|0|0|0|0|0 D|J|20160405|KPTI|4|7|926|1456|13|15|20|126|1|3|1|2|100|810|1|6|1|4|806|520|11|6|2|2|0|0|0|0|0|0 D|J|20160405|KRA|6|7|1860|1565|26|16|611|500|8|5|4|1|123|255|4|3|2|3|1126|810|14|8|3|5|0|0|0|0|0|0 D|J|20160405|KRNT|1|1|74|195|1|2|0|0|0|0|0|0|74|0|1|0|1|0|0|195|0|2|0|1|0|0|0|0|0|0 D|J|20160405|KRNY|7|12|4070|6294|36|56|746|2439|8|22|5|6|100|300|1|3|1|3|3024|3555|25|31|5|7|200|0|2|0|2|0 D|J|20160405|KRO|3|6|800|4999|8|45|200|1000|2|12|2|3|300|220|3|3|1|2|300|3779|3|30|2|4|0|0|0|0|0|0 D|J|20160405|KS|10|6|2836|3915|26|25|279|2063|7|16|4|2|100|0|1|0|1|0|2457|1842|18|8|6|3|0|10|0|1|0|1 D|J|20160405|KTCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|KTOS|4|4|2510|3644|22|39|711|2463|8|27|2|4|0|100|0|1|0|1|1799|1081|14|11|4|1|0|0|0|0|0|0 D|J|20160405|KTWO|4|5|1500|977.6926|18|14|218|17|3|1|2|1|125|113.6926|2|3|2|2|857|647|10|8|2|3|300|200|3|2|2|2 D|J|20160405|KW|5|7|2298|2799|23|34|683|400|8|5|2|2|200|524|2|6|1|3|1415|1875|13|23|4|5|0|0|0|0|0|0 D|J|20160405|KWR|0|2|0|12|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160405|LABL|3|0|482|0|5|0|200|0|2|0|2|0|200|0|2|0|2|0|82|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|LAD|7|7|2497|1139|42|19|575|514|12|10|3|3|1285|596|20|8|5|5|637|29|10|1|3|1|0|0|0|0|0|0 D|J|20160405|LAKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LAMR|7|10|2755|3362|60|54|1019|1346|28|26|4|8|452|352|9|7|4|4|1275|1664|22|21|3|3|9|0|1|0|1|0 D|J|20160405|LANC|2|4|337|407|4|5|0|300|0|3|0|2|200|107|2|2|2|2|100|0|1|0|1|0|37|0|1|0|1|0 D|J|20160405|LAND|0|1|0|197|0|3|0|0|0|0|0|0|0|197|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LARK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|LAYN|2|1|192|504|4|11|0|0|0|0|0|0|90|100|1|1|1|1|102|404|3|10|1|1|0|0|0|0|0|0 D|J|20160405|LAZ|9|12|13428|8539|151|109|6520|4201|76|52|7|8|6146|2592|64|31|7|6|762|1746|11|26|3|5|0|0|0|0|0|0 D|J|20160405|LBAI|1|1|100|92|1|1|0|0|0|0|0|0|0|92|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|LBIO|7|7|3962|3272|30|34|289|450|5|5|3|3|0|200|0|2|0|2|3673|2622|25|27|5|6|0|0|0|0|0|0 D|J|20160405|LBRDA|2|3|300|1091|3|14|0|0|0|0|0|0|100|687|1|9|1|3|200|404|2|5|1|1|0|0|0|0|0|0 D|J|20160405|LBRDK|5|4|1708|2243|21|23|101|161|3|2|2|2|1207|1108|14|11|4|4|400|974|4|10|1|2|0|0|0|0|0|0 D|J|20160405|LBY|1|3|200|544|3|8|200|0|3|0|1|0|0|200|0|2|0|2|0|344|0|6|0|2|0|0|0|0|0|0 D|J|20160405|LCI|6|10|2906|6105|53|82|486|2846|16|41|4|6|264|468|4|8|3|3|2156|2791|33|33|4|5|0|0|0|0|0|0 D|J|20160405|LCUT|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0 D|J|20160405|LDL|1|2|100|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|LDOS|4|5|3373|2786|37|34|763|863|8|13|2|2|1211|826|13|10|3|2|1399|997|16|10|3|4|0|100|0|1|0|1 D|J|20160405|LDR|4|2|324|223|5|3|113|0|2|0|2|0|111|190|2|2|1|2|100|33|1|1|1|1|0|0|0|0|0|0 D|J|20160405|LDRH|7|4|1678|1292|19|16|323|200|4|3|2|2|565|601|7|7|4|1|790|491|8|6|2|2|0|0|0|0|0|0 D|J|20160405|LE|2|5|559|699|10|13|293|244|3|6|1|2|0|158|0|3|0|3|266|297|7|4|1|2|0|0|0|0|0|0 D|J|20160405|LECO|6|8|1895|1669|20|20|291|345|3|6|2|5|711|533|8|6|6|3|893|791|9|8|3|2|0|0|0|0|0|0 D|J|20160405|LEE|2|2|68|268|5|7|0|68|0|5|0|2|0|0|0|0|0|0|68|200|5|2|2|1|0|0|0|0|0|0 D|J|20160405|LEU|1|1|500|500|3|3|0|500|0|3|0|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|LFUS|4|4|400|1961|4|28|0|1077|0|14|0|4|400|884|4|14|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LG|2|4|234|370|3|6|82|163|1|3|1|3|0|0|0|0|0|0|152|207|2|3|2|2|0|0|0|0|0|0 D|J|20160405|LGIH|3|5|765|825|8|10|100|125|1|3|1|2|300|400|3|4|2|1|365|300|4|3|1|2|0|0|0|0|0|0 D|J|20160405|LGND|8|9|1418|1304|21|24|465|275|5|4|2|4|753|814|13|17|6|7|200|215|3|3|2|2|0|0|0|0|0|0 D|J|20160405|LHCG|2|2|804|499|9|7|0|0|0|0|0|0|804|399|9|6|2|2|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160405|LIFE|3|3|667|456|8|8|400|456|4|8|3|3|267|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LILA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|LILAK|2|1|400|300|4|3|200|0|2|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LION|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|LIOX|4|5|969|1267|13|15|200|353|3|5|1|2|251|700|3|7|2|3|518|214|7|3|1|2|0|0|0|0|0|0 D|J|20160405|LITE|4|4|4378|1512|42|17|1100|200|11|2|2|1|2500|900|25|9|2|3|778|412|6|6|3|2|0|0|0|0|0|0 D|J|20160405|LIVE|6|2|1692|300|13|3|622|100|5|1|4|1|100|100|1|1|1|1|970|100|7|1|2|1|0|0|0|0|0|0 D|J|20160405|LIVN|4|3|1200|576|13|9|300|200|3|2|1|1|300|40|3|2|2|2|600|336|7|5|1|1|0|0|0|0|0|0 D|J|20160405|LJPC|4|3|342|207|5|4|0|0|0|0|0|0|330|1|4|1|3|1|12|206|1|3|1|2|0|0|0|0|0|0 D|J|20160405|LKFN|1|2|54|101|2|2|0|100|0|1|0|1|17|1|1|1|1|1|0|0|0|0|0|0|37|0|1|0|1|0 D|J|20160405|LLNW|5|4|5607|2576|29|21|3923|1872|17|13|4|3|0|0|0|0|0|0|1684|704|12|8|2|1|0|0|0|0|0|0 D|J|20160405|LM|9|9|14548|12955|175|215|6171|5859|82|138|6|6|425|732|5|10|2|3|7852|6364|87|67|7|5|100|0|1|0|1|0 D|J|20160405|LMAT|3|1|389|100|4|1|100|0|1|0|1|0|189|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|LMCA|10|9|3612|4107|42|45|1039|2357|14|27|4|6|200|65|2|1|2|1|2373|1685|26|17|6|5|0|0|0|0|0|0 D|J|20160405|LMNX|3|3|740|1120|13|16|213|17|3|2|1|1|100|91|1|1|1|1|427|1012|9|13|1|2|0|0|0|0|0|0 D|J|20160405|LMOS|1|2|14|486|1|4|14|186|1|2|1|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LNCE|5|9|2198|8052.1429|19|83|403|2044.1429|5|28|1|4|200|587|2|6|1|4|1595|5421|12|49|5|6|0|0|0|0|0|0 D|J|20160405|LNDC|1|1|100|84|1|1|0|0|0|0|0|0|100|84|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LNN|3|1|310|20|4|9|10|20|1|9|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LOAN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LOB|0|3|0|335|0|4|0|0|0|0|0|0|0|235|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|LOCK|7|9|4200|8743|48|95|1031|3020|12|37|3|5|0|300|0|3|0|1|3169|5423|36|55|6|6|0|0|0|0|0|0 D|J|20160405|LOCO|5|6|2317|3358|29|38|698|328|7|4|2|2|211|547|3|5|3|2|1408|2483|19|29|4|3|0|0|0|0|0|0 D|J|20160405|LOGI|9|8|5913|8176|74|100|1332|494|16|8|6|3|100|218|1|3|1|3|4481|7464|57|89|6|5|0|0|0|0|0|1 D|J|20160405|LOGM|3|3|908|628|15|12|189|209|2|5|1|2|319|19|5|1|3|1|300|400|6|6|1|1|100|0|2|0|1|0 D|J|20160405|LOPE|3|6|1417|963|14|12|2|0|1|0|1|0|898|560|7|7|2|5|517|403|6|5|1|2|0|0|0|0|0|0 D|J|20160405|LORL|1|2|100|1000|1|6|0|800|0|4|0|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160405|LOV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|LOXO|2|3|412|600|5|6|100|200|1|2|1|2|100|300|1|3|1|3|212|100|3|1|1|1|0|0|0|0|0|0 D|J|20160405|LPCN|4|4|602|1176|10|25|100|188|2|4|2|2|234|203|4|3|4|2|268|785|4|18|2|2|0|0|0|0|0|0 D|J|20160405|LPG|1|2|100|400|1|3|0|300|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|LPLA|9|9|11069|14737|134|169|5597|6590|62|77|6|6|2108|2816|23|26|6|5|3364|5131|49|64|6|5|0|200|0|2|0|1 D|J|20160405|LPNT|3|5|1247|1213|15|20|189|203|3|5|1|2|885|379|10|7|3|4|173|631|2|8|1|3|0|0|0|0|0|0 D|J|20160405|LPSN|4|5|1641|2128|21|28|344|1259|5|16|2|4|500|257|5|3|2|2|797|612|11|9|1|2|0|0|0|0|0|0 D|J|20160405|LPTH|2|3|600|900|5|4|100|800|1|3|1|2|0|0|0|0|0|0|500|100|4|1|2|1|0|0|0|0|0|0 D|J|20160405|LPX|8|12|10714|13843|123|151|3454|8358|46|92|6|8|200|803|2|9|2|5|7060|4682|75|50|6|8|0|0|0|0|0|0 D|J|20160405|LQ|6|11|2710|4853|24|53|524|3978|6|42|2|8|300|0|3|0|3|0|1886|875|15|11|3|4|0|0|0|0|0|0 D|J|20160405|LQDT|2|4|328|1092|4|9|0|900|0|7|0|2|0|100|0|1|0|1|328|92|4|1|2|1|0|0|0|0|0|0 D|J|20160405|LRN|2|1|215|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|115|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|LSTR|7|7|5616|3545|50|34|575|954|6|12|2|3|2448|1052|24|11|6|6|2593|1539|20|11|3|4|0|0|0|0|0|0 D|J|20160405|LTRPA|7|8|995|2319|18|35|208|1102|5|19|3|6|0|200|0|2|0|2|787|1017|13|14|5|3|0|0|0|0|0|0 D|J|20160405|LTS|3|4|1697|3706|18|38|697|1280|8|12|2|2|200|200|2|2|1|1|800|2226|8|24|2|3|0|0|0|0|0|0 D|J|20160405|LTXB|5|3|654|406|28|13|177|263|13|8|3|2|177|92|12|4|3|1|300|51|3|1|2|1|0|0|0|0|0|0 D|J|20160405|LUB|3|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|LXFT|4|5|3149|4273|38|39|941|2561|11|16|2|1|2026|1284|24|18|4|5|145|428|2|5|1|2|37|0|1|0|1|0 D|J|20160405|LXK|6|4|1463|1387|19|14|613|0|10|0|4|0|378|787|4|8|2|2|372|500|4|5|2|3|100|100|1|1|1|1 D|J|20160405|LXRX|8|7|3421|2277|66|59|1027|1297|12|45|4|4|200|0|2|0|2|0|2194|980|52|14|5|3|0|0|0|0|0|0 D|J|20160405|LXU|6|4|1591|800|15|9|486|417|7|5|3|3|0|0|0|0|0|0|1105|383|8|4|5|3|0|0|0|0|0|0 D|J|20160405|LYTS|2|1|400|200|5|2|85|0|1|0|1|0|315|0|4|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|LYV|7|8|11474|14944|126|161|3689|5445|37|70|6|5|962|2109|10|5|4|3|6723|7390|78|86|6|6|100|0|1|0|1|1 D|J|20160405|LZB|3|4|1309|1855|17|26|378|802|4|11|2|3|6|200|1|2|1|2|925|753|12|12|2|3|0|100|0|1|0|1 D|J|20160405|MACK|11|11|15573|19978|168|192|1237|7941|21|100|5|9|100|300|1|3|1|1|14136|11737|145|89|8|9|100|0|1|0|1|0 D|J|20160405|MAIN|1|1|100|32|1|1|0|0|0|0|0|0|0|32|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MANH|8|10|4170|4287|45|55|1236|680|14|10|3|3|556|1901|6|22|5|8|2261|1706|23|23|4|5|117|0|2|0|1|0 D|J|20160405|MANT|3|1|500|7|5|1|0|0|0|0|0|0|100|0|1|0|1|0|400|7|4|1|2|1|0|0|0|0|0|0 D|J|20160405|MANU|2|0|153|0|2|0|153|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MASI|7|7|1506|2884|20|36|445|875|7|12|3|3|405|1112|5|13|3|3|556|697|7|9|3|3|100|200|1|2|1|1 D|J|20160405|MATR|0|2|0|303|0|3|0|0|0|0|0|0|0|235|0|2|0|2|0|68|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MATW|2|1|270|22|3|1|0|0|0|0|0|0|170|22|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MATX|3|2|150|194|3|4|0|0|0|0|0|0|10|100|1|1|1|1|140|94|2|3|2|1|0|0|0|0|0|0 D|J|20160405|MB|2|3|217|300|6|3|25|0|1|0|1|0|75|200|3|2|1|2|117|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|MBFI|3|7|708|1731|12|25|150|795|2|14|1|4|0|152|0|2|0|2|558|784|10|9|2|4|0|0|0|0|0|0 D|J|20160405|MBRG|3|0|1200|0|11|0|1200|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MBTF|1|0|194|0|2|0|194|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MBUU|2|1|137|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|37|0|1|0|1|0 D|J|20160405|MC|3|2|370|400|4|3|0|200|0|2|0|2|270|200|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MCBC|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MCC|1|6|352|2195|4|24|152|100|2|1|1|0|0|0|0|0|0|0|200|2095|2|23|1|6|0|0|0|0|0|1 D|J|20160405|MCEP|0|3|0|292|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|192|0|2|0|2|0|0|0|0|0|0 D|J|20160405|MCF|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MCFT|2|0|107|0|2|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MCHX|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MCRB|6|4|923|600|12|6|20|100|2|1|1|1|903|500|10|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MCRI|1|3|100|259|1|3|100|59|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MCRN|7|4|3183|900|27|8|790|0|7|0|4|0|1800|600|16|6|4|3|593|300|4|2|2|2|0|0|0|0|0|0 D|J|20160405|MCS|2|1|279|100|3|1|279|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MCY|4|5|1073|2680|18|30|331|2001|5|19|3|3|558|514|11|9|4|4|184|165|2|2|1|1|0|0|0|0|0|0 D|J|20160405|MDC|6|8|1322|2618|23|36|315|569|3|14|1|3|5|0|1|0|1|0|1002|2049|19|22|5|5|0|0|0|0|0|0 D|J|20160405|MDCA|5|8|1626|2654|18|36|500|1090|5|21|2|5|200|200|2|2|2|1|926|1364|11|13|3|4|0|0|0|0|0|0 D|J|20160405|MDCO|8|10|4442|5599|66|81|406|2136|8|29|5|8|1005|1706|18|23|6|4|3014|1757|39|29|4|3|17|0|1|0|1|0 D|J|20160405|MDGN|1|1|100|500|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0 D|J|20160405|MDLY|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MDP|4|5|1284|1056|23|21|430|300|7|3|3|2|628|526|9|15|3|5|226|230|7|3|2|2|0|0|0|0|0|0 D|J|20160405|MDSO|5|4|1456|558|19|12|226|30|6|1|2|1|600|201|6|3|4|3|630|303|7|7|3|3|0|24|0|1|0|1 D|J|20160405|MDU|15|7|19892.9286|9527|189|67|9951.9286|5222|122|30|12|4|105|100|2|1|2|1|9836|4105|65|35|8|5|0|100|0|1|0|1 D|J|20160405|MDWD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MDXG|7|8|4209|6376|79|106|1107|2081|42|32|5|6|0|79|0|1|0|1|3102|4216|37|73|4|4|0|0|0|0|1|0 D|J|20160405|MED|1|2|197|205|8|3|33|0|4|0|1|0|64|5|3|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160405|MEET|3|7|2342|3065|27|29|642|1756|11|15|3|4|0|98|0|1|0|1|1700|1211|16|13|2|4|0|0|0|0|0|0 D|J|20160405|MEI|3|3|626|790|8|11|228|151|3|2|3|2|0|200|0|2|0|1|398|439|5|7|1|2|0|0|0|0|0|0 D|J|20160405|MEIP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MELI|4|7|1808|1777|23|69|121|113|2|5|1|2|1287|1563|17|62|4|7|400|101|4|2|2|2|0|0|0|0|0|0 D|J|20160405|MEMP|4|4|1100|4300|9|35|0|2000|0|15|0|2|0|200|0|2|0|1|1100|2100|9|18|4|2|0|0|0|0|0|0 D|J|20160405|MENT|10|11|11490|13403|126|145|5571|8655|70|91|8|8|100|100|1|1|1|1|5819|4648|55|53|4|7|0|0|0|0|0|0 D|J|20160405|MEOH|8|8|7900|7043|76|68|1167|3076|13|30|5|6|428|800|5|9|3|4|6205|3167|57|29|7|6|100|0|1|0|1|0 D|J|20160405|MEP|1|2|2|3|2|3|0|0|0|0|0|0|2|3|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MERC|4|2|721|598|26|10|205|14|9|1|3|1|103|96|9|2|3|1|413|488|8|7|2|1|0|0|0|0|0|0 D|J|20160405|MESG|0|1|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0 D|J|20160405|MFCB|2|2|366|166|3|2|300|166|2|2|1|2|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MFLX|2|1|150|100|2|1|50|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MFRM|2|6|725|1473|8|19|125|400|2|4|1|2|600|785|6|12|2|5|0|288|0|3|0|2|0|0|0|0|0|0 D|J|20160405|MG|3|4|685|481|8|6|278|1|3|1|2|1|307|380|4|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|MGEE|3|3|326|381|5|5|0|100|0|1|0|1|301|281|4|4|3|2|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MGI|1|4|614|614|8|7|0|300|0|3|0|2|0|200|0|2|0|1|614|114|8|2|1|2|0|0|0|0|0|0 D|J|20160405|MGLN|2|7|218|2334|5|29|0|59|0|2|0|2|110|1775|2|22|2|7|108|500|3|5|1|2|0|0|0|0|0|0 D|J|20160405|MGNX|3|6|733|1042|10|18|232|221|4|7|2|3|201|405|3|5|2|4|300|416|3|6|2|3|0|0|0|0|0|0 D|J|20160405|MGRC|1|2|105|180|1|2|105|0|1|0|1|0|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0 D|J|20160405|MHGC|2|2|342|11|7|3|0|0|0|0|0|0|198|10|4|2|1|1|144|1|3|1|1|1|0|0|0|0|0|0 D|J|20160405|MHLD|4|5|2319|858|37|12|613|406|16|7|4|3|150|300|2|2|2|1|1556|152|19|3|2|2|0|0|0|0|0|0 D|J|20160405|MHO|3|6|669|1761|9|23|154|1334|2|17|2|4|0|300|0|3|0|2|515|127|7|3|2|2|0|0|0|0|0|0 D|J|20160405|MIFI|3|3|600|314|7|5|200|113|3|2|2|2|0|0|0|0|0|0|400|201|4|3|2|1|0|0|0|0|0|0 D|J|20160405|MIME|0|1|0|205|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0 D|J|20160405|MINI|3|4|447|1595|6|17|339|569|3|6|2|3|45|800|2|8|2|3|63|200|1|2|1|1|0|26|0|1|0|1 D|J|20160405|MITK|7|6|2285|3650|23|41|512|1107|6|9|3|2|100|201|1|3|1|2|1673|2342|16|29|5|4|0|0|0|0|0|0 D|J|20160405|MITL|5|5|4974|4109|38|37|1099|261|6|4|2|2|0|300|0|3|0|1|3875|3548|32|30|5|4|0|0|0|0|0|0 D|J|20160405|MKSI|3|4|1968|1173|34|14|261|300|7|3|2|1|157|11|7|1|2|1|1513|862|19|10|2|3|37|0|1|0|1|0 D|J|20160405|MKTO|4|7|1453|2672|24|38|774|1162|12|18|1|3|120|671|5|8|2|4|559|839|7|12|3|3|0|0|0|0|0|0 D|J|20160405|MKTX|2|5|739|962|8|14|339|139|4|3|1|2|400|723|4|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MLAB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MLHR|9|7|3052|3585|35|50|1155|1417|14|21|4|3|600|399|6|4|3|3|1197|1769|13|25|5|4|100|0|2|0|2|0 D|J|20160405|MLI|0|1|0|190|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MLNK|1|3|100|1940|1|16|0|940|0|6|0|2|0|1000|0|10|0|1|100|0|1|0|1|1|0|0|0|0|0|0 D|J|20160405|MLNX|5|6|1489|2142|17|32|100|337|1|11|1|2|100|400|1|4|1|4|1289|1405|15|17|3|4|0|0|0|0|0|0 D|J|20160405|MLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MMI|1|2|300|321|3|5|0|89|0|2|0|2|100|0|1|0|1|0|200|232|2|3|1|1|0|0|0|0|0|0 D|J|20160405|MMLP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MMS|7|7|3411|2304|55|36|845|243|17|3|5|2|1488|816|22|18|6|5|1061|1245|15|15|4|3|17|0|1|0|1|0 D|J|20160405|MMSI|2|3|943|906|11|13|100|493|1|5|1|2|0|147|0|2|0|1|843|266|10|6|2|1|0|0|0|0|0|0 D|J|20160405|MMYT|5|3|474|701|6|10|139|0|2|0|2|0|135|165|2|3|2|2|200|536|2|7|2|2|0|0|0|0|0|0 D|J|20160405|MN|2|2|324|264|4|4|0|0|0|0|0|0|200|164|2|2|1|1|124|100|2|2|1|1|0|0|0|0|0|0 D|J|20160405|MNDO|0|3|0|800|0|6|0|400|0|3|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MNGA|3|3|439|1557|4|10|200|1357|1|8|1|3|0|0|0|0|0|0|239|200|3|2|2|2|0|0|0|0|0|0 D|J|20160405|MNI|2|2|122|289|3|4|100|100|1|1|1|1|0|0|0|0|0|0|22|189|2|3|1|1|0|0|0|0|0|0 D|J|20160405|MNOV|1|5|100|1000|1|9|100|500|1|5|1|4|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0 D|J|20160405|MNRO|5|7|551|784|8|11|0|300|0|3|0|3|404|384|6|7|3|6|147|100|2|1|2|1|0|0|0|0|0|0 D|J|20160405|MNTA|6|8|4103|5747|54|81|906|1594|11|34|2|4|200|363|2|6|1|3|2997|3790|41|41|5|4|0|0|0|0|0|0 D|J|20160405|MNTX|1|2|100|168|1|2|0|0|0|0|0|0|0|168|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MOBL|3|3|1566|799|19|13|400|215|4|5|1|2|167|0|2|0|1|0|999|584|13|8|2|1|0|0|0|0|0|0 D|J|20160405|MOD|1|1|228|300|4|2|13|0|1|0|1|0|0|300|0|2|0|1|215|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|MODN|0|2|0|545|0|7|0|527|0|6|0|2|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MOG A|2|2|298|200|3|2|0|0|0|0|0|0|298|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MOH|5|7|1447|2591|15|41|0|756|0|14|0|3|429|704|4|11|3|5|1018|1131|11|16|4|4|0|0|0|0|0|0 D|J|20160405|MORN|1|2|100|248|1|3|0|48|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MOV|2|2|392|400|5|4|200|200|2|2|2|1|0|100|0|1|0|1|192|100|3|1|1|1|0|0|0|0|0|0 D|J|20160405|MPAA|3|2|229|200|4|2|0|100|0|1|0|1|125|0|2|0|2|0|104|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|MPET|1|0|209|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|MPG|2|1|305|98|5|2|0|0|0|0|0|0|150|0|2|0|2|0|155|98|3|2|1|1|0|0|0|0|0|0 D|J|20160405|MPSX|1|3|222|403|5|5|0|103|0|2|0|2|3|0|2|0|1|0|219|300|3|3|1|1|0|0|0|0|0|0 D|J|20160405|MPWR|3|2|500|422|5|8|0|0|0|0|0|0|300|317|3|6|2|2|200|105|2|2|1|1|0|0|0|0|0|0 D|J|20160405|MRCY|2|4|1605|2500|19|19|200|1200|2|6|1|2|0|200|0|2|0|1|1005|500|11|5|2|2|400|600|6|6|2|2 D|J|20160405|MRIN|2|2|811|655|10|7|384|100|4|1|1|1|0|0|0|0|0|0|427|555|6|6|1|1|0|0|0|0|0|0 D|J|20160405|MRNS|0|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MRTN|3|3|563|415|7|6|163|115|3|2|2|2|0|0|0|0|0|0|400|300|4|4|2|2|0|0|0|0|0|0 D|J|20160405|MRTX|3|7|329|1209|4|15|0|300|0|3|0|3|329|909|4|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MSA|2|2|120|122|2|2|20|0|1|0|1|0|100|22|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MSCC|10|11|3304|5983|41|68|923|696|14|8|6|2|398|542|2|6|2|4|1983|4745|25|54|5|7|0|0|0|0|0|0 D|J|20160405|MSEX|1|1|8|1|2|1|0|0|0|0|0|0|8|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MSFG|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MSG|4|4|343|70|5|17|8|0|1|0|1|0|335|69|4|16|3|4|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MSGN|4|3|1022|1423|13|16|255|1223|3|14|2|3|200|0|1|0|1|0|567|200|9|2|3|1|0|0|0|0|0|0 D|J|20160405|MSL|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MSM|6|7|1916|2882|19|27|371|1008|3|11|1|2|852|774|9|9|5|4|693|1100|7|7|2|3|0|0|0|0|0|0 D|J|20160405|MSTR|4|4|739|698|10|9|0|16|0|1|0|1|739|523|10|6|4|3|0|159|0|2|0|2|0|0|0|0|0|0 D|J|20160405|MTCH|9|10|6000|10442.5|61|93|1697|3002.5|17|34|5|8|200|100|2|1|1|1|4003|7340|41|58|7|6|100|0|1|0|1|0 D|J|20160405|MTDR|11|14|8827|10153|127|107|3027|4157|56|50|8|10|889|100|9|1|3|1|4911|5896|62|56|4|6|0|0|0|0|0|0 D|J|20160405|MTGE|4|5|1754|2273|20|25|200|900|3|9|1|3|0|100|0|1|0|1|1554|1273|17|15|4|3|0|0|0|0|0|0 D|J|20160405|MTH|6|8|1288|1491|22|28|100|623|1|18|1|3|14|548|2|6|2|4|1157|320|18|4|4|3|17|0|1|0|1|0 D|J|20160405|MTN|3|5|1083|409|13|7|77|1|2|1|1|1|906|308|10|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|MTOR|8|9|10265|4279|58|41|8392|1631|36|19|7|4|200|0|2|0|1|0|1673|2648|20|22|4|7|0|0|0|0|0|0 D|J|20160405|MTRN|1|3|3|1198|1|36|0|708|0|8|0|3|3|290|1|25|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160405|MTRX|6|5|2347|1927|29|24|728|423|12|7|4|3|500|300|5|3|3|3|1119|1204|12|14|3|4|0|0|0|0|0|0 D|J|20160405|MTSC|2|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|MTSI|5|4|2135|1341|25|20|689|198|7|6|3|2|845|435|11|6|4|2|601|708|7|8|3|3|0|0|0|0|0|0 D|J|20160405|MTSN|6|6|2869|4422|29|31|100|2869|1|22|1|5|0|0|0|0|0|0|2769|1553|28|9|5|5|0|0|0|0|0|0 D|J|20160405|MTX|0|1|0|251|0|4|0|251|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MTZ|6|9|1532|3383|15|37|336|1991|4|23|1|5|400|0|2|0|2|0|796|1392|9|14|3|5|0|0|0|0|0|0 D|J|20160405|MUSA|5|9|2414|2605|39|39|628|1363|11|20|5|7|200|504|2|7|1|4|1486|738|24|12|3|3|100|0|2|0|1|0 D|J|20160405|MUX|8|7|8965|9515|54|68|4450|5715|18|44|3|4|0|0|0|0|0|0|4515|3800|36|24|6|5|0|0|0|0|0|0 D|J|20160405|MVC|0|1|0|195|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MVG|2|2|335|276|6|5|310|276|4|5|2|2|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|MVIS|2|4|728|614|8|7|100|400|1|4|1|2|0|14|0|1|0|1|628|200|7|2|2|2|0|0|0|0|0|0 D|J|20160405|MWA|11|8|14468|16817|103|116|4197|9947|40|68|8|6|200|0|2|0|1|0|10071|6870|61|48|7|6|0|0|0|0|0|0 D|J|20160405|MWW|10|10|10400|15432|46|95|369|12145|4|62|3|8|100|300|1|3|1|1|9931|2987|41|30|9|7|0|0|0|0|0|0 D|J|20160405|MX|4|4|1118|1418|13|15|451|200|6|2|2|2|0|0|0|0|0|0|667|1218|7|13|2|3|0|0|0|0|0|0 D|J|20160405|MXL|11|11|4075|6340|45|65|2003|1109|22|19|5|4|300|300|3|3|3|2|1772|4931|20|43|6|8|0|0|0|0|0|0 D|J|20160405|MXPT|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160405|MXWL|2|4|739|300.4706|9|6|239|200.0092|3|4|2|3|0|0.4614|0|1|0|1|500|100|6|1|2|1|0|0|0|0|0|0 D|J|20160405|MYCC|6|9|3382|4106|37|41|702|817|9|9|2|3|200|800|1|8|1|3|2480|2089|27|22|5|6|0|400|0|2|0|1 D|J|20160405|MYE|1|1|4|95|1|8|4|0|1|0|1|0|0|95|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MYGN|8|8|2480|4561|54|94|176|1678|4|62|3|6|692|1408|9|15|4|4|1612|1475|41|17|5|4|0|0|0|0|0|0 D|J|20160405|MYOK|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|MYRG|2|1|121|22|2|3|121|4|2|1|2|1|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0 D|J|20160405|NADL|1|1|100|300|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NANO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NAP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NAT|8|7|8591|4686|89|52|640|2156|8|25|3|4|100|0|1|0|1|0|7851|2530|80|27|6|4|0|0|0|0|0|0 D|J|20160405|NATI|7|8|3460|5991|41|57|2045|3967|23|41|5|5|200|800|2|5|2|3|1215|1224|16|11|2|4|0|0|0|0|0|0 D|J|20160405|NATL|1|4|100|1443|1|11|100|1073|1|9|1|3|0|370|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NAVG|2|2|101|24|2|2|0|5|0|1|0|1|100|19|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|NBHC|1|4|9|409|1|27|0|242|0|23|0|3|9|0|1|0|1|0|0|167|0|4|0|1|0|0|0|0|0|0 D|J|20160405|NBIX|9|10|8866|8165|113|104|1456|798|25|19|5|6|2590|3667|30|43|5|7|4769|3700|56|42|5|4|51|0|2|0|3|0 D|J|20160405|NBTB|1|6|2|958|1|14|0|303|0|5|0|4|2|552|1|7|1|3|0|103|0|2|0|2|0|0|0|0|0|0 D|J|20160405|NC|1|2|1|21|1|3|0|0|0|0|0|0|1|21|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NCI|1|2|447|1577|5|18|0|1502|0|17|0|2|0|75|0|1|0|1|447|0|5|0|1|0|0|0|0|0|0|0 D|J|20160405|NCIT|2|0|66|0|2|0|0|0|0|0|0|0|66|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NCMI|3|7|4072|6078|35|53|400|2678|2|27|1|6|233|1200|3|12|3|3|3439|2200|30|14|2|4|0|0|0|0|0|0 D|J|20160405|NCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NCS|3|2|1123|564|14|6|125|264|3|3|2|2|0|300|0|3|0|1|998|0|11|0|2|0|0|0|0|0|0|0 D|J|20160405|NDLS|1|5|448|592|6|8|0|400|0|5|0|3|0|44|0|1|0|1|448|148|6|2|1|2|0|0|0|0|0|0 D|J|20160405|NDRM|1|1|96|190|1|1|0|190|0|1|0|1|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|NDRO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NDSN|4|7|1117|991|21|17|254|309|5|4|2|2|723|482|14|11|4|7|140|200|2|2|1|2|0|0|0|0|0|0 D|J|20160405|NEO|3|2|1209|722|13|6|0|700|0|5|0|2|183|0|2|0|2|0|1026|22|11|1|2|1|0|0|0|0|0|0 D|J|20160405|NEOG|3|2|510|180|6|6|0|69|0|2|0|1|410|11|5|2|2|1|0|100|0|2|0|1|100|0|1|0|1|0 D|J|20160405|NEON|3|4|600|1105|5|10|100|530|1|4|1|3|0|0|0|0|0|0|500|575|4|6|2|2|0|0|0|0|0|0 D|J|20160405|NEOS|5|6|773|620|12|11|200|42|2|3|2|2|322|158|4|2|3|2|251|420|6|6|2|2|0|0|0|0|0|0 D|J|20160405|NEP|3|4|477|403|7|6|103|0|3|0|2|0|100|200|1|2|1|2|274|203|3|4|2|3|0|0|0|0|0|0 D|J|20160405|NEPT|2|0|600|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|NERV|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NEU|2|1|102|54|4|1|0|0|0|0|0|0|102|0|4|0|2|0|0|54|0|1|0|1|0|0|0|0|0|0 D|J|20160405|NEWM|5|5|2581|2837|33|39|612|386|9|5|3|3|330|173|6|3|2|3|1539|2278|17|31|2|2|100|0|1|0|1|0 D|J|20160405|NEWP|2|3|2624|748|39|8|224|748|5|8|1|3|0|0|0|0|0|0|2400|0|34|0|1|0|0|0|0|0|0|0 D|J|20160405|NEWR|3|4|1400|1450|11|14|100|50|1|1|1|1|200|600|2|6|1|2|1100|800|8|7|3|3|0|0|0|0|0|0 D|J|20160405|NFBK|2|1|500|342|5|5|200|200|2|2|2|1|0|0|0|0|0|0|300|142|3|3|1|1|0|0|0|0|0|0 D|J|20160405|NFG|7|8|2438|2067|44|31|1369|896|32|13|5|5|100|111|1|3|1|2|969|1060|11|15|3|4|0|0|0|0|0|0 D|J|20160405|NGHC|3|1|478|1133|6|13|200|424|2|5|2|1|100|410|1|5|1|1|178|299|3|3|1|1|0|0|0|0|0|0 D|J|20160405|NGL|7|8|1896|2498.1719|26|27|1251|1231.1719|18|13|4|6|100|671|1|8|1|4|545|596|7|6|3|3|0|0|0|0|0|0 D|J|20160405|NGVC|2|2|60|308|2|6|0|308|0|6|0|2|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NHLD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|NHTC|2|2|288|213|4|3|0|100|0|1|0|1|100|113|1|2|1|1|0|0|0|0|0|0|188|0|3|0|1|0 D|J|20160405|NIHD|3|3|1474|1430|12|17|989|200|6|2|3|1|0|0|0|0|0|0|485|1230|6|15|2|3|0|0|0|0|0|0 D|J|20160405|NILE|2|2|285|200|6|2|85|100|4|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|NJR|8|10|3355|5934.5|35|72|717|2540.5|10|40|3|7|281|1|4|1|3|1|2357|3393|21|31|6|6|0|0|0|0|0|0 D|J|20160405|NK|6|7|1726|2930|18|30|133|1326|2|11|1|3|493|700|5|7|3|3|1100|904|11|12|4|4|0|0|0|0|0|0 D|J|20160405|NKA|1|2|100|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|NKSH|1|2|20|22|2|3|0|2|0|1|0|1|20|20|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NKTR|11|11|5512|5828|78|72|1761|3466|31|48|5|9|8|200|1|2|1|2|3743|2162|46|22|6|4|0|0|0|0|0|0 D|J|20160405|NL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NLNK|5|9|2243|2180|50|42|1021|271|21|10|2|3|467|944|10|17|4|6|723|965|18|15|3|5|32|0|1|0|1|0 D|J|20160405|NLS|3|4|1522|997|25|14|358|199|8|1|2|1|434|110|5|2|2|1|730|624|12|10|3|3|0|64|0|1|0|1 D|J|20160405|NLST|3|2|902.79|900|9|7|802.79|0|8|0|3|0|100|100|1|1|1|1|0|500|0|5|0|1|0|300|0|1|0|1 D|J|20160405|NMBL|5|9|5029|5592|56|51|3641|1994|38|17|1|4|100|250|1|3|1|2|1288|3348|17|31|4|7|0|0|0|0|0|0 D|J|20160405|NMFC|4|4|558|1417|8|16|418|50|5|1|4|1|23|100|1|2|1|1|117|1249|2|12|1|4|0|18|0|1|0|1 D|J|20160405|NMIH|4|4|1246|1058|15|13|703|543|7|6|1|3|100|0|1|0|1|0|443|515|7|7|4|3|0|0|0|0|0|0 D|J|20160405|NMM|3|3|2750|1137.6667|23|6|0|734.6667|0|5|0|2|0|0|0|0|0|0|2750|403|23|1|3|1|0|0|0|0|0|0 D|J|20160405|NNA|5|5|7397|3262|62|19|2115|2700|16|13|2|3|200|0|2|0|1|0|5082|562|44|6|5|3|0|0|0|0|0|0 D|J|20160405|NNBR|3|3|1361|1086|21|15|162|17|3|1|2|1|217|100|3|1|3|1|982|969|15|13|2|2|0|0|0|0|0|0 D|J|20160405|NNI|0|3|0|559|0|6|0|359|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NNVC|6|3|2176|989|20|8|200|789|1|6|1|2|100|100|1|1|1|1|1876|100|18|1|4|1|0|0|0|0|0|0 D|J|20160405|NOA|2|0|985|0|7|0|785|0|6|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NOG|6|6|8270|4243|40|41|5970|807|19|9|4|2|100|0|1|0|1|0|2200|3436|20|32|4|5|0|0|0|0|0|0 D|J|20160405|NOMD|2|1|271|71|3|1|0|0|0|0|0|0|71|71|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|NORD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NP|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NPK|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160405|NPO|3|5|527|550|7|14|325|314|4|4|2|2|2|136|1|9|1|3|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|NPTN|6|7|3566|3230|35|36|2047|798|16|10|3|4|236|335|3|5|3|4|1283|2097|16|21|4|3|0|0|0|0|0|0 D|J|20160405|NR|9|10|5367|4958|53|52|669|1430|7|17|3|6|0|0|0|0|0|0|4698|3528|46|35|7|6|0|0|0|0|0|0 D|J|20160405|NRCIA|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NS|6|5|751|1642|12|21|211|436|3|6|2|2|540|1068|9|13|5|5|0|138|0|2|0|2|0|0|0|0|0|0 D|J|20160405|NSH|3|0|552|0|3|0|300|0|1|0|1|0|200|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|NSIT|2|4|1024|951|13|14|0|175|0|3|0|2|50|450|1|6|1|4|855|326|10|5|2|2|119|0|2|0|1|0 D|J|20160405|NSM|10|5|9893|2940|96|27|4713|590|48|8|4|2|300|0|3|0|2|0|4880|2350|45|19|8|3|0|0|0|0|0|0 D|J|20160405|NSP|1|3|131|262|3|4|90|0|1|0|1|0|0|262|0|4|0|3|4|0|1|0|1|0|37|0|1|0|1|0 D|J|20160405|NSR|6|6|1315|1531|18|21|353|929|6|13|4|3|0|100|0|1|0|1|962|502|12|7|4|2|0|0|0|0|0|0 D|J|20160405|NSTG|1|3|100|413|1|5|0|0|0|0|0|0|0|100|0|1|0|1|100|313|1|4|1|3|0|0|0|0|0|0 D|J|20160405|NSU|4|1|2892|920|30|8|212|920|4|8|3|1|0|0|0|0|0|0|2680|0|26|0|4|0|0|0|0|0|0|0 D|J|20160405|NTCT|9|9|4145|5401|58|68|1371|2142|25|25|5|3|400|322|4|6|1|3|2374|2937|29|37|6|6|0|0|0|0|0|0 D|J|20160405|NTGR|4|4|324|964|10|20|5|698|1|8|1|3|86|40|6|4|2|2|200|226|2|8|2|2|33|0|1|0|1|0 D|J|20160405|NTI|3|5|986|2607|14|27|200|0|4|0|1|0|200|1200|2|10|1|4|586|1407|8|17|2|3|0|0|0|0|0|0 D|J|20160405|NTK|1|2|100|103|1|2|0|0|0|0|0|0|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NTLS|4|6|999|3841|13|35|590|1440|8|15|2|5|0|300|0|3|0|2|409|2101|5|17|2|2|0|0|0|0|0|0 D|J|20160405|NTRA|0|3|0|1100|0|11|0|1000|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NTRI|3|10|1168|3380|20|40|128|548|3|17|1|4|306|425|5|6|3|5|713|1262|11|13|2|5|21|1145|1|4|1|1 D|J|20160405|NUS|5|8|2155|2272.0204|34|33|162|847.0204|6|14|2|5|100|533|1|6|1|4|1893|892|27|13|4|4|0|0|0|0|0|0 D|J|20160405|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NUVA|6|7|3371|3385|43|46|410|489|8|6|3|2|359|455|5|9|3|4|2602|2441|30|31|4|4|0|0|0|0|0|0 D|J|20160405|NVCR|4|2|600|300|6|3|200|0|2|0|2|0|200|100|2|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160405|NVDQ|2|3|953|1424|14|19|49|296|2|4|1|1|42|67|1|1|1|1|862|1061|11|14|2|2|0|0|0|0|0|0 D|J|20160405|NVEE|2|1|200|7|2|1|0|7|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NVGS|3|4|1106|1067|15|15|85|0|1|0|1|0|702|667|9|10|2|3|319|400|5|5|3|3|0|0|0|0|0|0 D|J|20160405|NVIV|9|6|5877.6522|1861|42|14|2707.6522|100|18|1|4|1|1600|200|10|1|6|1|1570|1561|14|12|5|5|0|0|0|0|0|0 D|J|20160405|NVRO|3|5|837|1419|21|25|30|226|3|2|1|1|597|1093|15|22|3|5|210|100|3|1|1|1|0|0|0|0|0|0 D|J|20160405|NVTA|1|2|99|137|1|4|0|100|0|1|0|1|99|37|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NWBI|10|8|8208|6409|135|49|934|3672|16|25|6|7|0|900|0|7|0|2|7174|1837|118|17|8|5|100|0|1|0|1|0 D|J|20160405|NWBO|10|4|8053|3200|85|29|1250|3100|13|28|6|3|600|0|6|0|2|0|6203|100|66|1|6|1|0|0|0|0|0|0 D|J|20160405|NWE|6|7|1091|1142|21|21|264|730|7|13|4|4|320|312|7|7|4|4|307|100|5|1|3|1|200|0|2|0|1|0 D|J|20160405|NWHM|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NWLI|0|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NWN|3|6|423|1205|6|20|300|569|2|7|1|4|123|537|4|12|2|4|0|99|0|1|0|1|0|0|0|0|0|0 D|J|20160405|NWPX|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|NWS|7|10|5517|7878|47|85|500|877|6|27|3|5|0|0|0|0|0|0|5017|7001|41|58|6|8|0|0|0|0|2|0 D|J|20160405|NWY|3|5|1000|2600|8|24|100|2100|1|20|1|2|0|0|0|0|0|0|900|500|7|4|2|3|0|0|0|0|0|0 D|J|20160405|NX|4|3|673|477|9|6|100|45|1|1|1|1|99|100|1|1|1|1|474|332|7|4|2|2|0|0|0|0|0|0 D|J|20160405|NXST|7|6|2236|2605|26|30|388|425|6|8|2|3|453|576|8|6|4|3|1395|1604|12|16|3|3|0|0|0|0|0|0 D|J|20160405|NXTM|5|4|2025|3354|19|26|600|1281|6|11|2|4|0|100|0|1|0|1|1425|1873|13|13|3|3|0|100|0|1|0|1 D|J|20160405|NYLD|5|9|2701|7118|32|78|325|2292|5|31|3|5|0|1000|0|10|0|5|2376|3826|27|37|4|6|0|0|0|0|0|0 D|J|20160405|NYLD A|2|3|200|768|2|8|100|100|1|1|1|1|0|68|0|1|0|1|100|600|1|6|1|2|0|0|0|0|0|0 D|J|20160405|NYMT|4|7|2891|3725|23|29|300|1600|3|9|2|3|0|0|0|0|0|0|2591|2125|20|20|3|4|0|0|0|0|0|0 D|J|20160405|NYMX|1|1|103|103|2|2|0|103|0|2|0|1|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|NYT|6|8|4739|5151|50|50|300|3407|3|31|2|5|0|0|0|0|0|0|4439|1744|47|19|6|6|0|0|0|0|0|0 D|J|20160405|OA|7|4|1624|1690|25|21|264|686|6|7|1|2|729|704|10|11|6|3|631|300|9|3|2|2|0|0|0|0|0|0 D|J|20160405|OAK|3|6|684|1413|11|22|26|82|1|2|1|1|352|751|6|10|2|5|306|380|4|8|3|2|0|200|0|2|0|2 D|J|20160405|OCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OCLS|1|1|700|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0 D|J|20160405|OCUL|1|5|500|500|6|5|0|300|0|3|0|3|100|100|1|1|1|1|400|100|5|1|1|1|0|0|0|0|0|0 D|J|20160405|OCX|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ODC|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OESX|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160405|OFG|9|8|4122|5781|47|58|709|4013|9|43|3|5|100|0|1|0|1|0|2913|1768|35|15|7|4|400|0|2|0|2|0 D|J|20160405|OFIX|3|2|449|410|5|5|0|110|0|2|0|1|100|200|1|2|1|1|349|100|4|1|2|1|0|0|0|0|0|0 D|J|20160405|OGEN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|OGS|4|8|904|1880|23|26|137|625|6|10|2|6|363|1005|7|13|2|4|304|250|9|3|3|2|100|0|1|0|1|0 D|J|20160405|OHRP|6|4|1878|1086|17|14|0|500|0|5|0|1|500|200|4|2|2|1|1378|386|13|7|6|2|0|0|0|0|0|0 D|J|20160405|OII|10|11|12893|12886|210|169|5773|6261|116|89|6|6|139|200|5|2|3|2|6389|6125|83|75|7|6|592|300|6|3|3|2 D|J|20160405|OIS|8|9|5865|4652|89|88|2703|2065|42|46|6|6|1345|713|18|12|3|7|1817|1874|29|30|4|3|0|0|0|0|0|0 D|J|20160405|OKSB|0|2|0|290|0|2|0|190|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OLBK|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OLED|5|6|1636|1392|20|15|80|375|1|4|1|3|1040|620|13|7|4|5|416|397|5|4|3|2|100|0|1|0|1|0 D|J|20160405|OLLI|7|8|5015|2403|60|26|580|505|5|7|3|4|1200|698|12|8|3|4|3230|1200|42|11|4|4|5|0|1|0|1|0 D|J|20160405|OMAM|1|3|313|616|5|7|0|200|0|2|0|2|0|300|0|3|0|2|213|116|4|2|1|1|100|0|1|0|1|0 D|J|20160405|OMCL|3|3|687|600|10|6|100|200|1|2|1|2|100|200|1|2|1|2|282|200|5|2|2|1|205|0|3|0|2|0 D|J|20160405|OME|3|5|1039|1315|14|15|0|209|0|3|0|3|317|417|4|5|2|2|722|689|10|7|2|2|0|0|0|0|0|0 D|J|20160405|OMED|3|5|227|477|4|6|100|20|1|1|1|1|7|107|1|2|1|2|120|350|2|3|2|3|0|0|0|0|0|0 D|J|20160405|OMER|7|4|1230|1805|16|21|515|105|7|2|3|2|100|300|1|3|1|2|615|1400|8|16|4|3|0|0|0|0|0|0 D|J|20160405|OMEX|1|1|200|700|2|4|0|0|0|0|0|0|200|700|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OMF|4|7|1777|2428|19|28|581|526|6|7|2|5|112|483|2|6|1|3|1084|1419|11|15|2|3|0|0|0|0|0|0 D|J|20160405|OMI|4|5|2134|3268|22|35|510|2314|4|26|2|3|51|300|1|3|1|2|1573|654|17|6|4|4|0|0|0|0|0|0 D|J|20160405|OMN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ONB|12|14|10900|14477|102|177|1643|8653|19|124|7|9|0|0|0|0|0|0|9257|5824|83|53|9|8|0|0|0|0|0|0 D|J|20160405|ONCE|3|4|640|660.0888|7|8|0|150.278|0|3|0|2|600|509.8108|6|5|3|3|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ONCS|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ONDK|6|4|1211|860|12|8|302|309|5|2|2|1|100|100|1|1|1|1|809|451|6|5|4|3|0|0|0|0|0|0 D|J|20160405|ONE|2|1|283.6667|536|6|6|117|0|2|0|1|0|166.6667|41|4|1|1|1|0|495|0|5|0|1|0|0|0|0|0|0 D|J|20160405|ONTY|3|6|2389|1431|25|13|302|531|5|7|2|4|0|0|0|0|0|0|2087|900|20|6|1|2|0|0|0|0|0|0 D|J|20160405|ONVO|4|4|1205|2195|12|23|0|1595|0|16|0|3|0|266|0|3|0|2|1205|334|12|4|4|1|0|0|0|0|0|0 D|J|20160405|OOMA|0|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OPB|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|OPHT|4|6|1279|1658|23|32|342|560|5|8|2|3|358|442|10|14|3|3|579|556|8|8|3|3|0|100|0|2|0|1 D|J|20160405|OPWR|2|4|797|841|10|10|0|641|0|8|0|4|0|100|0|1|0|1|797|100|10|1|2|1|0|0|0|0|0|0 D|J|20160405|OPXA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|OPY|1|1|100|56|1|1|0|0|0|0|0|0|0|56|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ORA|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ORBC|6|4|5742|2877|51|25|1134|1912|13|16|3|4|202|0|3|0|2|0|4406|965|35|9|5|1|0|0|0|0|0|0 D|J|20160405|ORBK|1|2|245|873|3|12|0|200|0|2|0|2|0|83|0|2|0|1|245|590|3|8|1|2|0|0|0|0|0|0 D|J|20160405|ORIG|4|2|22800|9300|117|41|4700|8200|30|33|4|2|1500|1000|9|7|3|2|16600|100|78|1|3|1|0|0|0|0|0|0 D|J|20160405|ORIT|1|4|600|672|6|7|100|300|1|3|1|2|0|100|0|1|0|1|500|272|5|3|1|2|0|0|0|0|0|0 D|J|20160405|ORMP|3|4|514|812|6|9|100|300|1|3|1|2|300|300|3|3|2|2|114|212|2|3|1|1|0|0|0|0|0|0 D|J|20160405|ORN|0|3|0|799|0|9|0|299|0|4|0|1|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|ORPN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160405|OSBC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OSG|2|3|1500|2212|15|21|0|1212|0|12|0|2|0|300|0|2|0|1|1500|700|15|7|2|1|0|0|0|0|0|0 D|J|20160405|OSIR|3|7|575|1286|7|19|435|240|4|4|2|2|100|446|1|6|1|4|40|600|2|9|1|3|0|0|0|0|0|0 D|J|20160405|OSIS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OSK|8|6|3038|3440|42|44|1277|1534|18|21|5|5|412|495|5|7|3|5|1349|1411|19|16|4|3|0|0|0|0|1|0 D|J|20160405|OSTK|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|OSUR|3|8|2360|4548|32|53|172|3008|4|31|3|5|0|0|0|0|0|0|2188|1540|28|22|2|5|0|0|0|0|0|0 D|J|20160405|OTIC|4|5|665|640|9|8|100|300|1|3|1|3|465|140|7|3|3|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160405|OTTR|3|4|296|242|3|8|0|142|0|7|0|3|196|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|OUTR|6|8|1256|2368|19|28|0|700|0|7|0|3|601|1168|12|15|4|6|655|500|7|6|4|2|0|0|0|0|0|0 D|J|20160405|OVAS|7|6|1199|1147|13|16|399|100|4|1|2|1|210|199|3|2|3|2|590|848|6|13|3|4|0|0|0|0|0|0 D|J|20160405|OXFD|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OXM|0|2|0|356|0|4|0|61|0|1|0|1|0|295|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|OZM|7|8|5780|5320|53|40|3180|1320|27|15|5|4|0|200|0|2|0|1|2500|3800|25|23|4|6|100|0|1|0|1|0 D|J|20160405|OZRK|8|8|7197|7412|90|101|1729|2506|24|42|6|6|402|154|6|3|4|3|5066|4752|60|56|7|4|0|0|0|0|0|0 D|J|20160405|PACW|9|9|6306|6172|78|107|691|3363|9|66|4|7|202|368|3|11|3|5|5413|2441|66|30|6|4|0|0|0|0|0|0 D|J|20160405|PAG|8|8|4155|2127|42|29|797|390|9|10|2|4|356|210|5|3|5|3|3002|1527|28|16|4|4|0|0|0|0|0|0 D|J|20160405|PAHC|2|2|111|213|2|2|0|0|0|0|0|0|11|213|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PAR|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PARR|2|2|175|205|3|3|0|5|0|1|0|1|100|100|1|1|1|1|75|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|PATK|3|4|724|438|7|5|0|53|0|1|0|1|624|385|6|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PAY|8|9|10371|14860|126|165|7829|9622|100|108|4|4|574|826|7|11|4|4|1968|4412|19|46|6|7|0|0|0|0|0|0 D|J|20160405|PAYC|5|4|3632|3051|37|34|1540|452|16|5|3|3|592|642|7|5|3|3|1500|1957|14|24|2|3|0|0|0|0|0|0 D|J|20160405|PB|8|9|2129|2959|23|29|716|493|8|8|3|3|463|1148|7|12|4|8|950|1318|8|9|3|3|0|0|0|0|0|0 D|J|20160405|PBFX|4|0|1400|0|14|0|1000|0|10|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PBH|4|6|977|1478|12|21|0|466|0|6|0|4|650|444|7|8|2|4|290|568|4|7|2|4|37|0|1|0|1|0 D|J|20160405|PBI|10|8|11242|13799|121|141|7971|5543|90|69|8|6|0|103|0|2|0|2|3271|8153|31|70|7|5|0|0|0|0|0|0 D|J|20160405|PBIB|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PBPB|5|8|2538|6744.7669|38|78|1200|712.7669|12|14|3|3|215|963|5|13|3|4|1123|5069|21|51|3|4|0|0|0|0|0|0 D|J|20160405|PBT|4|1|1100|7|15|1|800|7|12|1|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PBYI|3|7|3600|2032|52|27|1315|169|13|3|3|2|1733|863|32|14|3|4|552|900|7|9|1|2|0|100|0|1|0|1 D|J|20160405|PCBK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PCH|9|2|2026|797|91|37|1188|0|80|0|6|0|138|105|4|2|3|1|700|692|7|35|3|2|0|0|0|0|0|0 D|J|20160405|PCMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PCRX|8|6|2047|1437|30|24|100|276|1|3|1|1|1648|661|24|16|8|6|199|500|2|5|2|3|100|0|3|0|1|0 D|J|20160405|PCTI|1|1|8|100|1|1|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PCTY|2|4|109|609|3|7|0|1|0|1|0|1|8|408|1|4|1|3|100|200|1|2|1|1|1|0|1|0|1|0 D|J|20160405|PCYG|1|1|76|196|1|3|0|0|0|0|0|0|0|0|0|0|0|0|76|196|1|3|1|1|0|0|0|0|0|0 D|J|20160405|PDCE|10|8|6391|6315|70|85|1714|1948|17|37|5|4|1713|2191|20|21|7|5|2964|2176|33|27|4|2|0|0|0|0|0|0 D|J|20160405|PDCO|10|7|4016|2513|55|44|940|886|18|21|6|6|1192|105|13|2|5|2|1884|1522|24|21|5|4|0|0|0|0|0|0 D|J|20160405|PDFS|3|4|412|3400|6|25|300|2800|3|19|1|3|112|600|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PDVW|1|2|200|76|2|2|0|0|0|0|0|0|100|76|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PEBO|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160405|PEGA|1|3|202|574|3|8|0|100|0|1|0|1|2|80|1|2|1|2|200|394|2|5|1|1|0|0|0|0|0|0 D|J|20160405|PEGI|11|9|9109|8011.9417|121|98|745|3551.8118|7|42|4|5|925|1586.1299|22|26|6|4|7439|2874|92|30|6|6|0|0|0|0|0|0 D|J|20160405|PEIX|6|5|2253|2435|26|28|580|110|8|3|3|2|30|30|1|1|1|1|1643|2295|17|24|5|3|0|0|0|0|0|0 D|J|20160405|PEN|3|3|998|771|10|10|100|0|1|0|1|0|898|571|9|8|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160405|PENN|9|9|6793|8385|60|68|2345|2975|23|32|5|7|0|200|0|1|0|1|4448|5210|37|35|6|5|0|0|0|0|0|0 D|J|20160405|PER|2|2|317|400|5|4|300|200|3|2|1|1|0|0|0|0|0|0|17|200|2|2|1|1|0|0|0|0|0|0 D|J|20160405|PERI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PERY|1|3|67|106|1|3|0|100|0|1|0|1|0|4|0|1|0|1|67|2|1|1|1|1|0|0|0|0|0|0 D|J|20160405|PES|7|7|3271|4270|34|40|413|3470|6|32|2|5|0|0|0|0|0|0|2858|800|28|8|6|4|0|0|0|0|0|0 D|J|20160405|PETS|2|3|515|840|8|10|301|323|5|4|2|1|26|200|1|2|1|1|188|317|2|4|1|2|0|0|0|0|0|0 D|J|20160405|PETX|9|6|6311|3404|61|32|694|1000|6|8|4|3|400|74|2|1|1|1|5217|2130|53|22|5|4|0|200|0|1|0|1 D|J|20160405|PFBI|4|0|196|0|11|0|0|0|0|0|0|0|116|0|3|0|3|0|80|0|8|0|1|0|0|0|0|0|0|0 D|J|20160405|PFGC|1|1|6|104|1|2|0|55|0|1|0|1|0|49|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PFIN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PFPT|9|6|3236|3687|39|44|734|1056|8|14|5|4|1338|1624|16|18|6|2|1064|1007|14|12|4|4|100|0|1|0|1|0 D|J|20160405|PFS|2|2|306|505|5|6|5|200|1|2|1|2|1|0|1|0|1|0|300|305|3|4|1|1|0|0|0|0|0|0 D|J|20160405|PFSI|0|1|0|76|0|3|0|0|0|0|0|0|0|76|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PFSW|3|6|1300|1823|15|15|100|700|1|6|1|3|500|200|5|2|1|2|700|923|9|7|3|4|0|0|0|0|0|0 D|J|20160405|PGC|3|4|730|621|6|9|0|400|0|4|0|2|730|221|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PGEM|5|4|512|2179|6|28|212|1006|3|12|3|3|0|0|0|0|0|0|300|1173|3|16|2|2|0|0|0|0|0|0 D|J|20160405|PGLC|0|1|0|112|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0 D|J|20160405|PGND|2|1|424|97|7|1|94|0|2|0|2|0|330|0|5|0|2|0|0|97|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PGNX|12|12|6605|7606|80|101|2103|2953|40|47|8|6|200|0|2|0|2|0|4302|4653|38|54|7|7|0|0|0|0|0|0 D|J|20160405|PGTI|6|9|2270|4235|27|50|700|1632|3|23|3|4|7|0|1|0|1|0|1563|2603|23|27|4|7|0|0|0|0|0|0 D|J|20160405|PHH|5|5|1212|1619|13|18|600|351|6|5|2|3|100|251|1|3|1|2|512|1017|6|10|5|4|0|0|0|0|0|0 D|J|20160405|PHX|4|4|615|395|6|5|200|200|1|2|1|1|415|102|5|2|3|2|0|93|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PICO|4|2|846|400|9|4|500|100|5|1|2|1|346|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PINC|6|5|2999|3375|38|39|595|1354|11|16|4|3|720|424|8|7|3|3|1684|1397|19|14|3|2|0|200|0|2|0|1 D|J|20160405|PIP|2|3|1600|7358.5556|4|38|1000|6875.5556|2|35|2|2|0|200|0|2|0|2|600|283|2|1|1|1|0|0|0|0|0|0 D|J|20160405|PIRS|4|4|1204.5133|544|10|4|360.5133|344|3|2|2|2|100|100|1|1|1|1|744|100|6|1|2|1|0|0|0|0|0|0 D|J|20160405|PJC|1|2|600|257|6|3|400|257|4|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|PJT|4|5|641|1874|8|38|420|1574|5|35|2|4|100|0|1|0|1|0|121|300|2|3|2|2|0|0|0|0|0|0 D|J|20160405|PKD|10|5|5193|5780|50|47|200|4925|2|38|2|5|200|0|2|0|1|0|4793|855|46|9|9|3|0|0|0|0|0|0 D|J|20160405|PKE|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PKG|8|8|8150|5579|126|81|3585|1622|68|23|3|5|1459|802|31|14|6|7|2706|3155|25|44|4|5|400|0|2|0|2|0 D|J|20160405|PKOH|1|4|4|588|1|7|0|414|0|5|0|3|0|100|0|1|0|1|0|74|0|1|0|1|4|0|1|0|1|0 D|J|20160405|PLAB|8|9|3294|3208|36|32|806|1432|9|14|3|6|0|100|0|1|0|1|2488|1676|27|17|5|4|0|0|0|0|0|0 D|J|20160405|PLAY|8|8|7352|6455|67|68|2176|3208|21|35|5|6|719|1112|6|15|3|4|4457|2035|40|17|5|5|0|100|0|1|0|1 D|J|20160405|PLCE|5|7|1942|3551|23|48|400|777|4|11|3|4|300|704|3|9|2|5|1042|1970|14|27|4|3|200|100|2|1|1|1 D|J|20160405|PLCM|9|12|4762|9242|56|98|815|5371|10|61|5|9|200|300|2|3|2|2|3747|3571|44|34|7|8|0|0|0|0|1|0 D|J|20160405|PLG|3|4|1800|900|17|7|0|600|0|5|0|3|0|0|0|0|0|0|1800|300|17|2|3|1|0|0|0|0|0|0 D|J|20160405|PLKI|2|3|151|300|2|3|0|0|0|0|0|0|151|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PLNT|2|5|1438|1437|23|15|0|114|0|2|0|2|0|103|0|2|0|2|1438|1220|23|11|2|4|0|0|0|0|0|0 D|J|20160405|PLOW|3|3|323|592|4|8|100|288|1|4|1|2|100|204|1|3|1|3|123|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|PLPC|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PLPM|4|3|15000|522|36|5|11500|222|28|3|3|1|300|0|1|0|1|0|3200|300|7|2|2|2|0|0|0|0|0|0 D|J|20160405|PLT|3|2|536|406|7|7|276|100|4|2|1|1|100|0|1|0|1|0|160|306|2|5|1|1|0|0|0|0|0|0 D|J|20160405|PLUG|6|7|7743|8993|44|53|936|6157|6|33|3|3|0|100|0|1|0|1|6807|2736|38|19|5|5|0|0|0|0|0|0 D|J|20160405|PLUS|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PLXS|1|1|110|118|2|2|10|118|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PMBC|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PMC|4|9|1828|2244|23|30|100|338|1|8|1|4|192|106|2|4|1|3|1536|1800|20|18|4|5|0|0|0|0|0|0 D|J|20160405|PMTS|3|1|287|840|5|17|0|0|0|0|0|0|0|0|0|0|0|0|287|840|5|17|3|1|0|0|0|0|0|0 D|J|20160405|PN|5|5|6100|500|10|5|5200|200|3|2|1|2|200|100|2|1|2|1|700|200|5|2|3|2|0|0|0|0|0|0 D|J|20160405|PNFP|6|3|1761|759|20|11|279|200|5|2|2|2|858|265|10|5|5|3|624|294|5|4|2|1|0|0|0|0|0|0 D|J|20160405|PNK|7|7|4139|6738|46|78|1398|4091|14|49|3|5|400|400|4|4|2|2|2341|2247|28|25|7|4|0|0|0|0|0|0 D|J|20160405|PNM|6|9|2235|3751|28|39|283|2807|5|27|2|6|100|0|1|0|1|0|1852|944|22|12|5|5|0|0|0|0|0|0 D|J|20160405|PNX|0|1|0|114|0|3|0|0|0|0|0|0|0|11|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0 D|J|20160405|PNY|7|7|2013|3195|22|28|1403|1790|16|18|4|3|100|0|1|0|1|0|510|1405|5|10|3|5|0|0|0|0|0|0 D|J|20160405|PODD|4|3|1271|833|16|15|100|107|1|3|1|1|500|513|4|7|2|3|634|213|10|5|4|2|37|0|1|0|1|0 D|J|20160405|POL|5|6|2008|2697|22|29|285|1077|4|13|1|3|106|122|2|2|2|2|1617|1498|16|14|4|4|0|0|0|0|0|0 D|J|20160405|POOL|4|6|1277|1087|13|16|200|320|2|6|1|2|777|557|8|7|4|5|300|210|3|3|2|2|0|0|0|0|0|0 D|J|20160405|POR|7|7|1626|648|19|12|268|396|3|9|1|5|0|0|0|0|0|0|1358|252|16|3|7|3|0|0|0|0|0|0 D|J|20160405|POST|3|8|2035|2456|23|29|100|900|1|12|1|3|1445|1032|16|11|2|6|490|524|6|6|3|2|0|0|0|0|0|0 D|J|20160405|POWI|2|2|370|223|4|4|200|100|2|1|1|1|70|0|1|0|1|0|100|123|1|3|1|1|0|0|0|0|0|0 D|J|20160405|POWL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|POWR|4|4|1196|3863|10|29|431|1641|5|18|3|3|0|0|0|0|0|0|765|2222|5|11|2|2|0|0|0|0|0|0 D|J|20160405|PPBI|1|4|10|900|1|7|0|100|0|1|0|1|0|700|0|5|0|3|10|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|PPP|10|6|22528|21535|100|99|1801|18234|9|74|3|4|400|0|1|0|1|0|19727|3301|88|25|9|3|600|0|2|0|2|0 D|J|20160405|PRA|1|3|78|365|2|4|78|200|2|2|1|2|0|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PRAA|5|7|1534|3108|24|39|145|671|2|10|2|4|575|414|9|7|4|5|814|2023|13|22|3|5|0|0|0|0|0|0 D|J|20160405|PRAH|2|5|571|761|8|11|100|300|2|3|1|3|150|150|2|2|1|2|321|311|4|6|1|1|0|0|0|0|0|0 D|J|20160405|PRFT|1|5|400|1429|4|16|0|505|0|6|0|3|0|524|0|6|0|4|400|400|4|4|1|1|0|0|0|0|0|0 D|J|20160405|PRGN|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|PRGS|2|1|308|100|3|2|0|0|0|0|0|0|0|0|0|0|0|0|308|100|3|2|2|1|0|0|0|0|0|0 D|J|20160405|PRGX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PRI|3|4|586|575|7|6|53|175|1|2|1|2|100|100|1|1|1|1|433|300|5|3|2|2|0|0|0|0|0|0 D|J|20160405|PRIM|4|7|1953|4734|21|40|750|3848|8|30|2|5|200|536|2|5|1|4|1003|350|11|5|2|1|0|0|0|0|0|0 D|J|20160405|PRK|2|1|17|16|3|2|0|0|0|0|0|0|17|16|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PRLB|3|2|251.5361|707|6|12|55.5361|211|2|5|2|2|196|296|4|5|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|PRMW|2|2|27|210|3|3|17|200|2|2|1|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PRO|2|2|589|435|3|5|100|0|1|0|1|0|389|100|1|1|1|1|100|335|1|4|1|1|0|0|0|0|0|0 D|J|20160405|PROV|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PRSC|4|3|685|451|7|6|200|200|2|2|1|2|385|85|4|1|3|1|100|166|1|3|1|1|0|0|0|0|0|0 D|J|20160405|PRTA|5|5|945|1241|13|16|1|109|1|2|1|1|735|735|8|8|3|3|209|155|4|3|3|1|0|242|0|3|0|3 D|J|20160405|PRTK|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PRTY|4|5|2065|901|27|12|305|248|4|3|2|2|300|0|3|0|2|0|1460|653|20|9|4|3|0|0|0|0|1|0 D|J|20160405|PRXL|6|4|986|1351|18|18|279|204|4|5|2|3|301|618|5|7|4|3|406|429|9|5|3|2|0|100|0|1|0|1 D|J|20160405|PSDV|3|2|251|216|7|5|132|11|4|1|2|1|0|0|0|0|0|0|119|205|3|4|2|1|0|0|0|0|0|0 D|J|20160405|PSG|7|7|2400|3678|18|27|500|778|3|6|1|3|0|0|0|0|0|0|1900|2900|15|21|7|6|0|0|0|0|0|0 D|J|20160405|PSIX|1|1|45|45|1|1|0|45|0|1|0|1|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PSMT|3|2|388|673|6|10|0|110|0|2|0|1|288|563|5|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PSTB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PSTG|8|8|4568|5775|50|63|721|1738|8|19|6|6|373|708|7|10|3|6|3274|3229|33|32|4|4|200|100|2|2|2|1 D|J|20160405|PSTI|0|2|0|383|0|4|0|283|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PSXP|4|3|222|407|7|8|0|100|0|1|0|1|122|307|6|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|PTC|6|7|2581|4499|27|36|1137|500|8|8|1|2|400|1081|4|8|3|3|1031|2918|14|20|4|4|13|0|1|0|1|0 D|J|20160405|PTLA|8|8|5909|5032|77|79|1085|2413|10|49|4|6|1134|500|14|5|5|1|3690|1919|53|23|5|4|0|200|0|2|0|1 D|J|20160405|PTSI|0|3|0|252|0|3|0|0|0|0|0|0|0|152|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|PTX|5|8|4501|3622|33|28|1401|2506|8|20|2|5|0|0|0|0|0|0|3100|1116|25|8|4|4|0|0|0|0|0|0 D|J|20160405|PULB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|PVG|9|7|21102|15086|178|110|1223|13558|38|91|5|5|0|0|0|0|0|0|19095|1528|136|19|9|5|784|0|4|0|3|0 D|J|20160405|PVTB|5|7|4063|4719|46|59|382|1040|4|18|2|5|700|800|7|8|2|2|2681|2679|32|31|4|3|300|200|3|2|2|1 D|J|20160405|PXLW|0|1|0|214|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|214|0|4|0|1|0|0|0|0|0|0 D|J|20160405|PZZA|6|5|1744|1894|32|23|100|529|1|6|1|2|1298|1023|18|11|3|5|346|342|13|6|3|4|0|0|0|0|0|0 D|J|20160405|QADA|2|0|125|0|6|0|0|0|0|0|0|0|65|0|1|0|1|0|60|0|5|0|1|0|0|0|0|0|0|0 D|J|20160405|QCRH|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|QDEL|2|2|453|301|5|4|0|100|0|1|0|1|200|1|2|1|1|1|253|200|3|2|1|1|0|0|0|0|0|0 D|J|20160405|QLGC|3|6|3384|5604|32|56|1474|1437|9|16|2|3|0|400|0|3|0|1|1910|3767|23|37|3|4|0|0|0|0|0|0 D|J|20160405|QLIK|9|12|5226|5931|60|58|1867|3787|23|36|5|6|501|700|6|7|4|5|2858|1244|31|14|6|5|0|200|0|1|0|1 D|J|20160405|QLYS|3|4|1000|919|10|11|0|452|0|6|0|2|200|0|2|0|1|0|700|467|7|5|3|2|100|0|1|0|1|0 D|J|20160405|QNST|3|3|3965|6054|22|7|465|2054|5|5|3|2|0|0|0|0|0|0|3500|4000|17|2|1|1|0|0|0|0|0|0 D|J|20160405|QSII|4|7|1294|2984|14|32|672|499|7|6|3|4|200|300|2|3|1|1|422|2185|5|23|2|3|0|0|0|0|0|0 D|J|20160405|QTWO|3|3|652|500|8|7|10|396|1|5|1|2|192|4|2|1|2|1|450|100|5|1|1|1|0|0|0|0|0|0 D|J|20160405|QUAD|6|4|1389|2575|19|30|446|1380|5|16|3|3|200|0|2|0|2|0|743|1195|12|14|3|3|0|0|0|0|0|0 D|J|20160405|QUIK|2|2|300|215|3|3|200|115|2|2|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|QUOT|3|7|2145|1561|25|16|826|1061|11|11|2|4|300|200|2|2|1|1|719|300|9|3|2|2|300|0|3|0|1|0 D|J|20160405|QURE|6|6|2637|3553|33|40|486|783|5|10|3|2|1018|1412|13|15|4|6|1133|1283|15|14|3|3|0|75|0|1|0|1 D|J|20160405|R|8|7|4322|2886|59|37|895|703|13|10|4|5|866|650|9|8|4|4|2561|1533|37|19|4|4|0|0|0|0|0|0 D|J|20160405|RAIL|2|2|405|339|6|6|5|0|2|0|1|0|300|34|3|1|2|1|100|305|1|5|1|2|0|0|0|0|0|0 D|J|20160405|RARE|8|9|3367|5553|41|63|399|804|8|15|3|3|2528|4599|28|46|7|9|389|150|4|2|2|1|51|0|1|0|1|0 D|J|20160405|RATE|7|8|3366|5075|30|55|1528|2975|13|34|3|5|0|100|0|1|0|1|1838|2000|17|20|5|5|0|0|0|0|0|0 D|J|20160405|RAVE|2|2|200|168|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|68|0|1|0|1|0|0|0|0|0|0 D|J|20160405|RAVN|1|2|386|200|6|2|25|100|1|1|1|1|0|0|0|0|0|0|361|100|5|1|1|1|0|0|0|0|0|0 D|J|20160405|RBA|10|6|6231|6271|62|59|467|4855|6|46|3|4|0|100|0|1|0|1|5364|1316|52|12|8|4|400|0|4|0|2|0 D|J|20160405|RBC|3|4|597|949|8|10|202|448|4|4|2|2|95|301|1|4|1|3|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160405|RBCN|2|2|2100|200|16|2|500|100|3|1|1|1|100|100|1|1|1|1|1500|0|12|0|2|0|0|0|0|0|0|0 D|J|20160405|RBPAA|2|1|700|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|700|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|RCII|11|13|6901|7342|85|86|2249|5100|25|63|7|9|100|200|1|2|1|2|4552|2042|59|21|7|5|0|0|0|0|0|0 D|J|20160405|RDCM|1|3|100|616|2|6|100|241|2|2|1|2|0|375|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|RDNT|2|1|776|247|8|3|298|0|3|0|1|0|0|0|0|0|0|0|478|247|5|3|1|1|0|0|0|0|0|0 D|J|20160405|RDUS|5|8|2218|1903|34|32|355|263|3|4|2|3|1260|620|23|17|5|4|603|1020|8|11|2|3|0|0|0|0|0|0 D|J|20160405|RDWR|2|3|900|1084|10|13|300|100|3|1|1|1|0|0|0|0|0|0|600|984|7|12|2|2|0|0|0|0|0|0 D|J|20160405|RECN|1|2|400|905|4|10|0|600|0|6|0|1|200|0|2|0|1|0|200|305|2|4|1|1|0|0|0|0|0|0 D|J|20160405|REFR|0|2|0|286|0|3|0|100|0|1|0|1|0|186|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|REGI|3|7|400|2359|4|23|100|700|1|6|1|3|0|369|0|3|0|3|300|1290|3|14|3|4|0|0|0|0|0|0 D|J|20160405|REI|1|1|4|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|REIS|1|1|100|15|1|2|0|0|0|0|0|0|0|15|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|RELY|2|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|REPH|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|RESN|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|REV|0|3|0|327|0|5|0|0|0|0|0|0|0|293|0|4|0|2|0|34|0|1|0|1|0|0|0|0|0|0 D|J|20160405|REX|4|2|280|300|5|3|156|100|2|1|2|1|104|200|2|2|2|2|0|0|0|0|0|0|20|0|1|0|1|0 D|J|20160405|RFP|4|5|1153|6150|12|64|945|2386|9|17|3|3|0|228|0|4|0|2|208|3536|3|43|1|3|0|0|0|0|0|0 D|J|20160405|RGC|7|12|3844|12058|40|109|1181|4427|15|52|5|5|0|300|0|2|0|2|2663|7231|25|54|6|9|0|100|0|1|0|1 D|J|20160405|RGEN|6|8|2247|1285|35|23|422|544|5|11|2|5|782|375|11|7|2|4|1043|366|19|5|4|1|0|0|0|0|0|0 D|J|20160405|RGLD|8|7|4108|6080|65|95|464|911|10|23|4|5|1650|3327|28|48|6|6|1994|1842|27|24|4|3|0|0|0|0|0|0 D|J|20160405|RGLS|5|10|3918|7565|51|76|714|1724|8|25|2|5|416|1400|5|13|1|3|2788|4441|38|38|5|5|0|0|0|0|0|0 D|J|20160405|RGNX|2|2|220|230|3|3|0|100|0|1|0|1|220|130|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|RGR|5|5|1440|1602|18|19|132|0|3|0|2|0|1300|1502|13|18|5|5|8|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|RGS|3|4|235|545|7|10|6|367|2|5|1|4|5|100|1|1|1|1|213|78|3|4|2|1|11|0|1|0|1|0 D|J|20160405|RIC|4|3|3201|2400|27|14|500|2200|3|12|2|2|300|0|3|0|1|0|2401|200|21|2|3|1|0|0|0|0|0|0 D|J|20160405|RICK|1|0|242|0|2|0|0|0|0|0|0|0|242|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|RIGL|8|7|4205|5708|38|41|300|3097|2|27|2|6|100|122|1|2|1|2|3805|2489|35|12|5|3|0|0|0|0|0|0 D|J|20160405|RIGP|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|RKUS|11|16|87997|89883|547|730|61754|46574|314|336|8|11|6565|600|34|6|5|3|19678|42709|199|388|8|8|0|0|0|0|0|0 D|J|20160405|RLGT|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|RLH|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|RLI|3|1|205|162|3|3|88|0|1|0|1|0|100|100|1|1|1|1|17|62|1|2|1|1|0|0|0|0|0|0 D|J|20160405|RLOC|3|1|2000|37|16|1|0|0|0|0|0|0|200|37|2|1|1|1|1800|0|14|0|2|0|0|0|0|0|0|0 D|J|20160405|RM|2|1|270|22|3|1|100|0|1|0|1|0|170|22|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|RMAX|1|1|100|109|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|109|0|2|0|1|0|0|0|0|0|0 D|J|20160405|RMBS|7|9|3768|8889.7537|40|98|708|5146.7537|8|57|3|6|0|32|0|2|0|2|3060|3711|32|39|6|6|0|0|0|0|0|0 D|J|20160405|RMP|3|0|475|0|6|0|100|0|1|0|1|0|248|0|4|0|3|0|127|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|RMR|1|1|132|5|2|4|0|0|0|0|0|0|0|5|0|4|0|1|132|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|RMTI|7|8|1910|2782|23|29|100|810|1|11|1|4|200|600|2|5|2|4|1610|1372|20|13|5|4|0|0|0|0|0|0 D|J|20160405|RNET|1|2|200|500|3|5|0|0|0|0|0|0|0|100|0|1|0|1|200|200|3|2|1|1|0|200|0|2|0|1 D|J|20160405|RNG|8|9|6449.3333|7824|71|84|1059.3333|3555|15|41|4|5|100|300|1|3|1|3|5290|3969|55|40|6|7|0|0|0|0|0|0 D|J|20160405|RNR|4|5|1300|1418|14|21|100|637|2|9|2|4|600|516|6|8|1|5|500|265|5|4|3|3|100|0|1|0|1|1 D|J|20160405|RNST|3|5|552|890|7|10|76|300|1|4|1|3|301|490|4|5|3|4|175|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|ROCK|2|1|300|1760|3|13|0|1460|0|10|0|1|200|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|ROG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ROIAK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|ROIC|9|10|2853|7190|55|166|1187|4939|16|139|4|9|100|239|1|3|1|3|1566|2012|38|24|5|3|0|0|0|0|0|0 D|J|20160405|ROLL|2|3|167|401|4|5|0|200|0|2|0|1|167|201|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ROSG|0|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ROVI|10|11|14619|24691|131|231|4563|10896|47|120|7|8|1375|1200|15|12|4|3|8681|12595|69|99|8|7|0|0|0|0|0|0 D|J|20160405|ROYT|1|2|100|700|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0 D|J|20160405|RP|2|3|1266|1364|15|15|293|0|4|0|2|0|100|189|1|2|1|2|873|1175|10|13|2|2|0|0|0|0|0|0 D|J|20160405|RPD|4|2|600|120|6|2|200|100|2|1|1|1|300|0|3|0|3|0|100|20|1|1|1|1|0|0|0|0|0|0 D|J|20160405|RPTP|10|9|10723|13767|102|124|2349|3642|24|30|5|5|0|0|0|0|0|0|8374|10125|78|94|8|6|0|0|0|0|0|0 D|J|20160405|RPXC|5|7|1491|5342|16|56|2|835|1|7|1|5|200|300|2|3|1|1|1289|4207|13|46|3|4|0|0|0|0|0|0 D|J|20160405|RRD|9|11|13265|12366|124|138|6323|7737|62|88|7|7|0|100|0|1|0|1|6842|4529|61|49|5|7|100|0|1|0|1|0 D|J|20160405|RRGB|3|6|740|879|8|9|240|100|3|1|2|1|400|639|4|6|3|4|100|140|1|2|1|2|0|0|0|0|0|0 D|J|20160405|RRTS|2|4|2010|2162|26|26|654|974|9|13|2|2|0|124|0|2|0|2|1356|1064|17|11|2|2|0|0|0|0|0|0 D|J|20160405|RS|9|6|3094|2663|52|57|737|619|22|18|4|3|1330|680|17|7|8|5|1027|1364|13|32|3|3|0|0|0|0|0|0 D|J|20160405|RSPP|11|12|7645|17097|134|296|3089|10214|51|200|7|8|880|2173|11|32|5|6|3534|4710|70|64|4|7|142|0|2|0|1|0 D|J|20160405|RST|2|3|250|439|3|7|0|156|0|3|0|2|0|250|0|1|0|1|100|33|1|3|1|1|150|0|2|0|2|0 D|J|20160405|RSTI|2|5|872|1739|10|22|212|900|3|9|1|3|99|199|1|2|1|2|561|640|6|11|2|3|0|0|0|0|0|0 D|J|20160405|RSYS|1|2|400|728|2|5|0|0|0|0|0|0|0|100|0|1|0|1|400|628|2|4|1|2|0|0|0|0|0|0 D|J|20160405|RT|4|4|1328.1176|1200|14|12|428.1176|900|5|9|3|3|0|0|0|0|0|0|900|300|9|3|2|1|0|0|0|0|0|0 D|J|20160405|RTEC|4|4|1366|1282|18|13|701|300|8|3|4|3|0|200|0|2|0|1|665|782|10|8|2|2|0|0|0|0|0|0 D|J|20160405|RTIX|4|2|1138|366|15|6|100|43|1|1|1|1|117|0|2|0|2|0|921|323|12|5|2|1|0|0|0|0|0|0 D|J|20160405|RTK|8|6|4299|3623|24|18|1225|799|7|3|4|1|175|300|2|3|2|2|2899|1824|15|10|4|3|0|700|0|2|0|2 D|J|20160405|RTRX|8|10|2301|3453|29|59|509|1019|4|15|3|5|702|824|8|27|4|4|1090|1610|17|17|4|4|0|0|0|0|0|0 D|J|20160405|RTTR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|RUBI|7|5|2592|5301|21|59|606|2287|5|23|3|4|530|552|4|8|3|3|1056|2462|10|28|4|3|400|0|2|0|2|0 D|J|20160405|RUN|8|8|6497|3429|46|39|1994|1527|12|17|5|5|285|100|3|1|2|1|4218|1802|31|21|4|5|0|0|0|0|0|0 D|J|20160405|RUSHA|2|4|699|1361|10|21|100|537|1|6|1|1|0|102|0|2|0|2|599|722|9|13|1|3|0|0|0|0|0|0 D|J|20160405|RUSHB|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|RUTH|5|8|2005|2539|25|35|812|770|11|9|3|3|94|100|1|2|1|1|1099|1669|13|24|2|5|0|0|0|0|0|0 D|J|20160405|RVNC|4|3|842|1420|11|17|4|75|1|2|1|1|638|405|8|5|4|2|200|940|2|10|1|3|0|0|0|0|0|0 D|J|20160405|RWLK|0|3|0|395|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|195|0|2|0|1|0|0|0|0|0|0 D|J|20160405|RXDX|2|3|120|267|2|3|100|0|1|0|1|0|20|267|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|RXN|3|4|599|1402|9|21|102|879|2|14|2|3|0|22|0|1|0|1|497|501|7|6|1|1|0|0|0|0|0|0 D|J|20160405|RYAM|6|7|1314|2838|15|35|26|826|1|14|1|2|251|226|3|4|2|3|1037|1786|11|17|4|4|0|0|0|0|0|0 D|J|20160405|RYI|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SA|7|6|6904|5745|73|65|3711|1645|38|20|6|4|200|200|2|2|2|2|2824|3800|30|41|3|3|169|100|3|2|3|1 D|J|20160405|SAAS|6|9|1805|5513|22|54|805|1976|12|22|4|4|100|0|1|0|1|0|900|3537|9|32|4|7|0|0|0|0|0|0 D|J|20160405|SAFM|8|7|4275|3539|48|34|587|450|8|6|2|2|3092|2491|34|21|8|5|596|522|6|6|3|3|0|76|0|1|0|1 D|J|20160405|SAFT|0|3|0|210|0|4|0|0|0|0|0|0|0|210|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SAGE|5|5|1362|1429|18|17|262|358|7|4|2|2|900|1070|9|12|3|5|200|1|2|1|1|1|0|0|0|0|0|0 D|J|20160405|SAH|4|8|6784|3003|62|30|250|1061|3|15|1|6|0|0|0|0|0|0|6534|1942|59|15|4|4|0|0|0|0|0|0 D|J|20160405|SAIA|3|4|745|758|8|12|145|128|2|2|1|1|200|203|2|3|2|2|400|427|4|7|1|2|0|0|0|0|0|0 D|J|20160405|SAIC|4|4|910|848|9|11|210|450|4|6|3|2|0|199|0|3|0|3|700|199|5|2|2|2|0|0|0|0|0|0 D|J|20160405|SALE|9|6|3789|2417|37|25|501|692|8|6|3|3|321|300|4|3|3|2|2967|1425|25|16|6|3|0|0|0|0|0|0 D|J|20160405|SALM|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|SALT|6|6|4507|1916|36|14|3307|200|26|3|4|2|400|100|2|1|1|1|700|1616|7|10|3|5|100|0|1|0|1|0 D|J|20160405|SAM|2|0|179|0|6|0|100|0|1|0|1|0|79|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SAMG|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SAND|9|7|10575|8165|79|64|3571|3717|18|33|5|5|0|0|0|0|0|0|7004|4448|61|31|7|6|0|0|0|0|0|0 D|J|20160405|SANM|8|9|1911|1538|20|20|6|662|1|9|1|3|500|76|4|2|4|2|1405|800|15|9|7|5|0|0|0|0|0|0 D|J|20160405|SASR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|SATS|4|5|714|1066|10|17|180|224|2|4|1|2|334|638|6|10|4|4|200|204|2|3|1|1|0|0|0|0|0|0 D|J|20160405|SAVE|4|8|5438|3772|60|40|958|428|9|12|3|4|850|700|9|9|2|2|3530|2444|41|17|4|5|100|200|1|2|1|2 D|J|20160405|SBCF|2|1|204|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|SBGI|5|4|1975|903|21|10|775|603|11|7|2|2|300|100|1|1|1|1|900|200|9|2|4|2|0|0|0|0|0|0 D|J|20160405|SBOT|2|5|300|501|3|6|100|0|1|0|1|0|200|400|2|4|1|3|0|101|0|2|0|2|0|0|0|0|0|0 D|J|20160405|SBRA|5|10|2405|2147|35|35|201|1131|3|23|1|5|186|2|2|1|2|1|1818|1014|29|11|4|5|200|0|1|0|1|0 D|J|20160405|SBSI|2|3|207|301|3|4|107|200|2|2|2|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|SBY|4|4|1939|702|27|11|987|102|13|3|3|2|0|0|0|0|0|0|952|600|14|8|2|2|0|0|0|0|0|0 D|J|20160405|SCAI|4|4|366|677|5|8|0|300|0|3|0|2|348|369|4|4|3|3|18|8|1|1|1|1|0|0|0|0|0|0 D|J|20160405|SCHL|1|3|100|745|1|10|100|600|1|7|1|3|0|45|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SCHN|8|7|2416|4176|29|61|1111|1669|14|24|6|4|5|420|1|11|1|3|1300|2087|14|26|3|4|0|0|0|0|0|0 D|J|20160405|SCI|10|11|8921|9492|81|78|4096|3447|36|37|6|8|100|200|1|2|1|2|4725|5845|44|39|6|8|0|0|0|0|0|0 D|J|20160405|SCLN|8|9|3667|6818|56|73|1341|5292|28|53|5|6|5|0|1|0|1|0|2321|1526|27|20|5|5|0|0|0|0|0|0 D|J|20160405|SCMP|8|8|1810|2567.5333|21|31|606|1008.5333|7|12|4|5|300|300|3|3|2|2|904|1259|11|16|6|5|0|0|0|0|0|0 D|J|20160405|SCOR|4|6|873|2073|9|28|100|1000|1|15|1|3|23|224|1|4|1|2|750|849|7|9|2|2|0|0|0|0|0|0 D|J|20160405|SCS|7|8|6655|8212|51|82|2629|4646|9|51|4|6|90|0|1|0|1|0|3936|3566|41|31|5|4|0|0|0|0|0|0 D|J|20160405|SCSC|4|5|518|723|8|9|74|29|1|1|1|1|444|594|7|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SCSS|9|10|2274|3373|22|38|696|1646|7|18|5|4|100|300|1|4|1|3|1378|1427|13|16|6|8|100|0|1|0|1|0 D|J|20160405|SCVL|1|0|23|0|2|0|14|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SDLP|5|5|3032.625|5538|33|57|2190.625|300|23|3|3|2|400|200|5|2|1|1|442|5038|5|52|3|4|0|0|0|0|0|0 D|J|20160405|SDPI|1|1|14|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|SDT|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SEAC|0|2|0|900|0|9|0|300|0|3|0|2|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SEAS|9|11|3417|10500|39|122|913|3384|10|43|3|8|309|800|4|7|3|4|2195|6316|25|72|7|6|0|0|0|0|0|0 D|J|20160405|SEDG|8|5|2460|2996|35|39|648|858|15|11|4|4|601|1151|6|12|3|2|1211|987|14|16|5|3|0|0|0|0|0|0 D|J|20160405|SEED|8|6|16325.3497|22211.3789|129|128|13752.6762|18812.3789|105|109|5|6|1558.6735|2799|13|14|4|3|1014|600|11|5|4|1|0|0|0|0|0|0 D|J|20160405|SEM|8|6|2960|2085|38|38|10|1177|1|26|1|5|2|0|1|0|1|0|2848|908|35|12|7|2|100|0|1|0|1|0 D|J|20160405|SEMG|3|4|537|373|13|5|119|197|3|2|1|2|100|75|1|1|1|1|318|101|9|2|2|2|0|0|0|0|0|0 D|J|20160405|SEMI|3|6|1200|1483|12|12|200|257|2|3|1|3|400|100|4|1|1|1|600|1126|6|8|2|3|0|0|0|0|0|0 D|J|20160405|SENEA|3|2|140|108|4|2|125|0|2|0|1|0|15|8|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SF|7|6|2516|2205|25|25|826|358|9|8|3|3|199|90|2|1|2|1|1491|1357|14|12|4|3|0|400|0|4|0|2 D|J|20160405|SFBS|3|5|663|598|8|9|0|197|0|4|0|3|100|201|1|3|1|3|500|200|6|2|2|1|63|0|1|0|1|0 D|J|20160405|SFL|6|7|8374.6272|2701|79|33|2894|1030|22|14|3|5|490.6272|200|6|2|2|1|4990|1471|51|17|5|5|0|0|0|0|0|0 D|J|20160405|SFLY|4|4|1023|755|15|25|260|218|4|13|2|3|100|27|1|2|1|2|663|510|10|10|3|2|0|0|0|0|0|0 D|J|20160405|SFNC|2|3|105|323|3|5|0|100|0|1|0|1|5|99|2|2|1|1|100|124|1|2|1|2|0|0|0|0|0|0 D|J|20160405|SFS|2|3|214|565|3|9|0|425|0|7|0|3|114|40|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|SFST|2|1|101|1|2|1|100|0|1|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SGEN|8|11|5926|7798|91|109|1134|2278|14|50|6|7|650|1175|12|15|5|6|4142|4245|65|43|4|6|0|100|0|1|0|1 D|J|20160405|SGI|2|4|441|1206|5|12|0|300|0|3|0|3|0|406|0|4|0|2|441|500|5|5|2|2|0|0|0|0|0|0 D|J|20160405|SGMO|10|9|7229|4839|83|81|984|4019|18|71|4|8|300|0|3|0|2|0|5945|820|62|10|7|3|0|0|0|0|0|0 D|J|20160405|SGMS|10|13|7871|9221|79|80|1397|4148|18|33|6|7|0|600|0|6|0|3|6474|4473|61|41|6|7|0|0|0|0|0|0 D|J|20160405|SGNT|5|6|1523|2130|14|20|200|848|2|7|1|3|300|600|3|6|1|3|1023|682|9|7|5|4|0|0|0|0|0|0 D|J|20160405|SGOC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SGRY|2|2|500|300|5|2|200|0|2|0|1|0|200|100|2|1|2|1|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160405|SHAK|4|4|1112|813|14|10|200|300|2|3|1|3|512|313|7|5|3|2|300|200|4|2|3|1|100|0|1|0|1|0 D|J|20160405|SHBI|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SHEN|2|2|245|640|4|13|0|201|0|3|0|2|40|280|1|4|1|1|205|159|3|6|1|1|0|0|0|0|0|0 D|J|20160405|SHLD|9|8|3666|3466|40|38|936|1660|9|17|5|7|1021|516|11|6|6|4|1709|1290|20|15|5|3|0|0|0|0|0|0 D|J|20160405|SHLM|2|3|1484|258|16|6|100|39|1|1|1|1|600|200|6|2|2|1|763|19|8|3|2|3|21|0|1|0|1|0 D|J|20160405|SHLX|6|4|2572|1485|34|33|292|232|4|15|1|3|1968|753|24|13|5|3|312|500|6|5|3|2|0|0|0|0|0|0 D|J|20160405|SHOO|5|6|1998|1438|27|19|1398|202|21|3|5|2|200|302|2|4|2|3|400|934|4|12|2|3|0|0|0|0|0|0 D|J|20160405|SHOP|9|6|4651|2413|51|32|2033|442|21|4|5|1|1518|558|19|10|6|5|900|1222|9|16|4|4|200|191|2|2|1|2 D|J|20160405|SHOR|3|7|2041|4839|23|55|394|1003|5|11|3|3|0|320|0|5|0|2|1647|3516|18|39|1|4|0|0|0|0|0|0 D|J|20160405|SHOS|0|1|0|81.9|0|1|0|81.9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SHSP|2|2|380|380|4|4|0|0|0|0|0|0|380|380|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SIEN|4|4|800|602|9|8|0|100|0|1|0|1|300|300|3|4|2|3|500|202|6|3|3|2|0|0|0|0|0|0 D|J|20160405|SIGI|3|2|629|105|10|2|208|100|4|1|2|1|100|5|1|1|1|1|221|0|4|0|2|0|100|0|1|0|1|0 D|J|20160405|SIGM|4|7|950|1564|9|16|450|401|4|5|3|4|0|0|0|0|0|0|500|1163|5|11|2|4|0|0|0|0|0|0 D|J|20160405|SILC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SINA|4|4|707|418|8|7|0|107|0|2|0|2|207|300|3|4|3|3|500|11|5|1|3|1|0|0|0|0|0|0 D|J|20160405|SIX|7|7|3217|2566|43|40|220|787|6|12|4|4|220|0|3|0|2|0|2777|1779|34|28|4|4|0|0|0|0|0|0 D|J|20160405|SJI|5|6|1160|1514|10|22|299|1063|3|16|2|4|100|101|1|2|1|2|761|350|6|4|3|3|0|0|0|0|0|0 D|J|20160405|SJT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SJW|3|4|533|497|6|9|175|492|2|8|2|3|358|5|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SKUL|1|4|296|2105|5|17|0|425|0|6|0|2|0|832|0|2|0|1|296|848|5|9|1|1|0|0|0|0|0|0 D|J|20160405|SKYW|4|10|1086|2992|13|37|200|123|2|3|1|3|366|1338|4|15|2|6|520|1531|7|19|2|6|0|0|0|0|0|0 D|J|20160405|SLAB|5|4|538|1795|10|26|100|607|1|11|1|3|244|984|4|12|4|4|194|204|5|3|2|1|0|0|0|0|0|0 D|J|20160405|SLCA|11|9|5382|4830|75|75|2514|3060|38|54|7|7|300|16|5|1|3|1|2568|1754|32|20|4|3|0|0|0|0|0|0 D|J|20160405|SLCT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|SLGN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SLP|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SMBC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SMCI|5|6|2682|1111|37|13|204|200|3|2|2|1|800|107|9|4|3|2|1678|804|25|7|4|4|0|0|0|0|0|0 D|J|20160405|SMG|3|7|1719|1987|19|22|517|386|5|5|1|3|201|800|3|8|1|3|1001|801|11|9|3|4|0|0|0|0|0|0 D|J|20160405|SMLP|6|10|7422|5043|67|50|4159|3365|35|30|4|7|2450|628|21|10|3|5|603|950|8|8|3|5|210|100|3|2|2|1 D|J|20160405|SMMF|1|1|96|85|1|1|0|0|0|0|0|0|96|0|1|0|1|0|0|85|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SMP|0|2|0|225|0|4|0|0|0|0|0|0|0|101|0|2|0|2|0|124|0|2|0|1|0|0|0|0|0|0 D|J|20160405|SMRT|3|3|320|867|4|9|100|200|1|2|1|2|100|288|1|3|1|2|120|379|2|4|1|2|0|0|0|0|0|0 D|J|20160405|SMTC|5|9|2259|2830|25|30|99|1074|1|12|1|4|64|556|2|6|2|3|2096|1200|22|12|4|6|0|0|0|0|0|0 D|J|20160405|SNAK|1|2|435|242|5|4|0|0|0|0|0|0|0|225|0|3|0|2|435|17|5|1|1|1|0|0|0|0|0|0 D|J|20160405|SNBC|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SNC|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SNCR|3|6|798|1613|13|24|150|563|2|11|1|3|205|543|5|7|2|2|443|507|6|6|2|3|0|0|0|0|0|0 D|J|20160405|SNHY|0|2|0|397|0|6|0|131|0|2|0|2|0|66|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160405|SNMX|2|4|946|970|9|11|46|700|1|6|1|2|400|100|3|1|1|1|500|170|5|4|1|1|0|0|0|0|0|0 D|J|20160405|SNOW|1|3|191|605|2|9|100|500|1|7|1|3|0|0|0|0|0|0|91|105|1|2|1|1|0|0|0|0|0|0 D|J|20160405|SNV|7|8|7637|11883|89|228|3233|7681|40|179|5|6|0|111|0|2|0|2|4404|4091|49|47|3|4|0|0|0|0|0|0 D|J|20160405|SNX|3|3|205|710|4|8|4|277|1|3|1|2|101|433|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|SODA|2|1|213|300|3|3|100|0|1|0|1|0|13|0|1|0|1|0|0|300|0|3|0|1|100|0|1|0|1|0 D|J|20160405|SOFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SOHO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SOHU|5|5|900|1665|9|18|100|300|1|3|1|1|700|966|7|11|4|3|100|399|1|4|1|3|0|0|0|0|0|0 D|J|20160405|SON|6|6|1338|1994|18|22|524|570|8|6|4|4|0|118|0|2|0|1|714|1306|9|14|3|3|100|0|1|0|1|0 D|J|20160405|SONC|6|8|7024|5706|56|61|766|559|7|8|4|3|0|1191|0|8|0|3|6258|3956|49|45|5|6|0|0|0|0|0|0 D|J|20160405|SONS|7|7|5101|4465|246|164|2793|1257|214|15|5|5|39|100|1|2|1|1|2269|3108|31|147|2|4|0|0|0|0|0|0 D|J|20160405|SP|0|2|0|190|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SPAR|1|1|200|5|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SPCB|1|3|600|524|2|4|0|324|0|2|0|1|0|100|0|1|0|1|600|100|2|1|1|1|0|0|0|0|0|0 D|J|20160405|SPEX|0|1|0|119|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|119|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SPH|4|4|324|2152|5|29|300|1463|3|21|3|4|24|375|2|4|1|2|0|314|0|4|0|1|0|0|0|0|0|0 D|J|20160405|SPHS|3|2|2007|507|8|4|1807|200|6|2|1|1|100|0|1|0|1|0|100|307|1|2|1|1|0|0|0|0|0|0 D|J|20160405|SPKE|3|4|201|493|3|6|25|0|1|0|1|0|76|176|1|2|1|2|100|317|1|4|1|3|0|0|0|0|0|0 D|J|20160405|SPNC|7|5|2598|1518|26|13|624|300|5|3|4|1|100|400|1|4|1|1|1794|818|19|6|4|3|80|0|1|0|1|0 D|J|20160405|SPOK|2|3|155|437|3|5|53|82|1|1|1|1|55|255|1|3|1|1|47|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|SPPI|8|11|6215|9849|66|102|1419|3053|11|35|4|7|100|0|1|0|1|0|4696|6596|54|65|5|8|0|200|0|2|0|1 D|J|20160405|SPSC|2|2|205|500|3|5|100|200|1|2|1|1|100|100|1|1|1|1|5|200|1|2|1|1|0|0|0|0|0|0 D|J|20160405|SPTN|3|4|648|680|8|8|298|335|4|4|3|2|250|250|3|3|2|3|100|95|1|1|1|1|0|0|0|0|0|0 D|J|20160405|SPWH|6|7|2571|2561|28|30|876|1020|11|14|4|5|100|100|1|1|1|1|1534|569|15|10|2|2|61|872|1|5|1|2 D|J|20160405|SPXC|7|5|3160|2757|38|35|1028|1464|14|16|3|4|300|0|2|0|2|0|1832|1223|22|18|4|2|0|70|0|1|0|1 D|J|20160405|SQ|8|8|3055.0954|4793|27|21|1579.0954|1174|13|10|6|6|200|3100|1|4|1|3|1176|519|12|7|3|3|100|0|1|0|1|0 D|J|20160405|SQBG|4|3|814.3333|809|11|11|173.3333|299|3|3|2|2|100|200|1|2|1|2|541|310|7|6|3|2|0|0|0|0|0|0 D|J|20160405|SQI|2|2|210|200|3|2|0|100|0|1|0|1|110|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|SQNM|4|8|2300|8552|16|47|600|7052|4|32|2|5|0|100|0|1|0|1|1700|1400|12|14|3|3|0|0|0|0|0|0 D|J|20160405|SRCE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SRDX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SREV|4|4|2085|1149|20|15|500|449|5|5|2|3|0|0|0|0|0|0|1585|700|15|10|2|2|0|0|0|0|0|0 D|J|20160405|SRI|3|4|322|576|4|8|122|530|2|6|1|2|200|46|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SRLP|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SRNE|5|9|2999|5498|30|55|948|780|8|8|2|3|422|902|5|11|2|4|1529|3816|16|36|4|6|100|0|1|0|1|0 D|J|20160405|SRPT|9|10|4496|5368|66|67|1023|2263|15|34|6|6|736|624|14|7|5|4|2737|2481|37|26|5|4|0|0|0|0|0|0 D|J|20160405|SSB|3|5|267|580|3|6|99|200|1|2|1|2|100|380|1|4|1|4|68|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|SSD|2|4|139|421|5|7|0|121|0|4|0|2|0|100|0|1|0|1|139|200|5|2|2|1|0|0|0|0|0|0 D|J|20160405|SSI|8|7|3754|1207|39|16|500|927|5|11|2|5|100|0|1|0|1|0|3154|280|33|5|7|3|0|0|0|0|0|0 D|J|20160405|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SSNI|2|4|998|1596|14|19|311|785|5|10|2|4|0|641|0|7|0|3|687|170|9|2|2|2|0|0|0|0|0|0 D|J|20160405|SSP|5|8|2826|2980|33|39|205|1635|3|23|1|3|10|10|1|1|1|1|2611|1335|29|15|5|6|0|0|0|0|0|0 D|J|20160405|SSRI|12|9|27590|25487|180|166|7440|18847|42|125|6|6|800|0|4|0|2|0|18150|6640|125|41|11|6|1200|0|9|0|3|1 D|J|20160405|SSTK|6|5|2507|1210|34|13|1039|100|12|1|3|1|1368|910|21|10|5|4|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160405|SSW|2|3|40|654|2|10|0|249|0|4|0|1|5|205|1|4|1|2|35|200|1|2|1|2|0|0|0|0|0|0 D|J|20160405|SSYS|7|6|4439|3404|55|44|1964|540|22|9|5|2|476|402|6|8|2|5|1999|2462|27|27|3|4|0|0|0|0|0|0 D|J|20160405|STAA|1|0|1068|0|10|0|1068|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|STB|2|2|2180|1600|7|4|1180|1500|3|3|1|2|0|100|0|1|0|1|1000|0|4|0|1|0|0|0|0|0|0|0 D|J|20160405|STBA|1|2|129|248|2|3|0|0|0|0|0|0|0|248|0|3|0|2|129|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|STBZ|3|4|632|355|9|5|127|250|3|3|2|3|205|105|3|2|3|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|STC|0|2|0|203|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160405|STCK|4|4|861|895|11|8|63|300|1|3|1|1|100|29|1|1|1|1|698|566|9|4|4|2|0|0|0|0|0|0 D|J|20160405|STKL|7|7|3000|2600|26|22|1300|1100|10|10|4|3|200|100|2|1|1|1|1500|1400|14|11|3|4|0|0|0|0|0|0 D|J|20160405|STL|13|9|9574|8038|128|77|3969|6292|46|67|9|7|0|200|0|1|0|1|5605|646|82|6|8|3|0|900|0|3|0|3 D|J|20160405|STMP|6|6|2076|2602|25|29|200|300|2|3|2|2|1376|1402|18|17|5|5|500|900|5|9|2|3|0|0|0|0|0|0 D|J|20160405|STN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|STON|3|3|600|1348|6|10|0|500|0|2|0|1|500|418|5|5|2|2|100|430|1|3|1|2|0|0|0|0|0|0 D|J|20160405|STRA|3|3|801|455|9|5|200|199|2|2|1|1|501|200|6|2|3|2|100|56|1|1|1|1|0|0|0|0|0|0 D|J|20160405|STRL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|STRP|4|5|454|724|7|10|25|205|1|3|1|2|224|294|3|4|2|4|152|225|2|3|1|1|53|0|1|0|1|0 D|J|20160405|STRZA|11|11|14677|12482|170|120|4174|3602|51|37|6|7|600|413|6|5|5|4|9803|8367|112|77|7|7|100|100|1|1|1|1 D|J|20160405|STS|2|3|110|1300|2|8|0|100|0|1|0|1|110|1200|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SUM|6|7|4587|3343|58|35|1432|401|23|5|5|4|924|1200|11|12|3|2|2231|1742|24|18|2|3|0|0|0|0|0|0 D|J|20160405|SUN|4|3|2248|1472|23|16|1005|343|11|4|3|2|1000|929|9|10|3|2|243|200|3|2|2|2|0|0|0|0|0|0 D|J|20160405|SUNW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SUP|1|3|139|551|3|7|4|251|1|4|1|3|0|100|0|1|0|1|135|200|2|2|1|1|0|0|0|0|0|0 D|J|20160405|SUPN|10|10|3855|5790|44|64|935|2241|16|29|7|7|100|49|1|1|1|1|2720|3500|26|34|4|7|100|0|1|0|1|0 D|J|20160405|SVA|1|4|300|4405|3|9|0|4000|0|3|0|2|0|100|0|1|0|1|300|305|3|5|1|1|0|0|0|0|0|0 D|J|20160405|SWC|10|10|11765|10576.6667|121|127|2863|5888.6667|36|68|6|7|1110|200|11|2|6|2|7647|4373|72|55|7|5|145|115|2|2|4|2 D|J|20160405|SWIR|3|2|2411|1150|24|12|1600|150|14|2|2|1|0|200|0|2|0|1|711|800|9|8|3|2|100|0|1|0|1|0 D|J|20160405|SWM|1|3|600|357|5|5|400|117|3|2|1|2|100|100|1|1|1|1|100|140|1|2|1|2|0|0|0|0|0|0 D|J|20160405|SWX|3|4|824|854|13|13|36|214|2|3|1|2|305|240|6|6|3|3|483|400|5|4|1|1|0|0|0|0|0|0 D|J|20160405|SXC|5|8|3165|3548|38|35|500|1033|6|10|2|5|300|421|3|4|2|2|2365|2094|29|21|4|5|0|0|0|0|0|0 D|J|20160405|SXCP|1|4|2|400|1|4|2|0|1|0|1|0|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SXI|3|2|189|204|5|4|0|200|0|2|0|1|189|4|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SXT|2|2|246|300|5|4|100|200|2|2|1|2|146|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SYKE|2|4|390|638|5|8|90|200|1|2|1|2|100|238|2|4|1|3|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160405|SYN|6|8|1603|10390.1429|19|84|566|3040.1429|7|20|3|4|21|721|1|3|1|3|1016|6629|11|61|3|5|0|0|0|0|0|0 D|J|20160405|SYNA|6|5|2107|1493|23|19|402|675|5|7|2|2|1205|618|13|10|4|4|500|200|5|2|3|1|0|0|0|0|0|0 D|J|20160405|SYNT|1|3|300|322|3|4|0|70|0|1|0|1|0|252|0|3|0|3|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|SYX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|SZMK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|SZYM|9|7|10706|7729|82|58|1713|3681|18|25|7|5|0|200|0|2|0|1|8993|3848|64|31|7|5|0|0|0|0|0|0 D|J|20160405|TA|4|3|2255|800|22|5|1120|0|9|0|2|0|0|0|0|0|0|0|1135|800|13|5|3|3|0|0|0|0|0|0 D|J|20160405|TAC|2|4|946|746|9|7|746|200|7|2|1|2|0|100|0|1|0|1|200|446|2|4|2|1|0|0|0|0|0|0 D|J|20160405|TACO|5|4|1059|1276|12|18|500|440|5|5|4|3|0|61|0|2|0|2|559|775|7|11|2|2|0|0|0|0|0|0 D|J|20160405|TACT|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TAHO|10|12|49724.4286|38791|275|239|21228.4286|26567|121|166|7|8|0|0|0|0|0|0|27819|12224|149|73|8|10|677|0|5|0|3|0 D|J|20160405|TAL|5|6|790|692|14|13|269|200|5|2|2|1|194|110|2|2|2|2|327|382|7|9|2|3|0|0|0|0|0|0 D|J|20160405|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|TASR|7|7|1419|2562|18|29|587|1154|8|12|3|5|0|130|0|2|0|2|832|1278|10|15|5|3|0|0|0|0|0|0 D|J|20160405|TAST|4|5|3331|1016|31|15|100|790|1|9|1|3|200|100|2|1|2|1|3031|126|28|5|2|2|0|0|0|0|0|0 D|J|20160405|TAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TBBK|3|3|647|671|9|7|200|100|2|1|2|1|0|200|0|2|0|1|447|371|7|4|1|1|0|0|0|0|0|0 D|J|20160405|TBI|2|3|1110|911|15|11|0|312|0|4|0|2|0|200|0|2|0|2|1110|399|15|5|2|2|0|0|0|0|0|0 D|J|20160405|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TBPH|2|4|501|909.7143|7|11|0|100|0|1|0|1|322|708.7143|4|8|2|4|179|101|3|2|1|1|0|0|0|0|0|0 D|J|20160405|TBRA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TCAP|1|2|177|400|2|4|77|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TCB|14|14|15555|11882|116|127|3535|5367|33|71|8|10|0|0|0|0|0|0|11820|6515|81|56|9|9|200|0|2|0|1|0 D|J|20160405|TCBI|6|9|994|2075|15|25|501|404|7|7|4|4|18|277|2|4|2|4|475|1394|6|14|4|6|0|0|0|0|0|0 D|J|20160405|TCBK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TCP|5|3|1129|699|19|9|440|315|6|4|2|1|589|384|12|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|TCPI|0|1|0|6|0|3|0|6|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TCS|5|3|3610|1745|39|20|424|845|5|10|3|2|300|500|2|5|2|1|2886|400|32|5|2|2|0|0|0|0|0|0 D|J|20160405|TDOC|3|5|1913|1254|27|15|300|839|4|10|2|5|0|100|0|1|0|1|1613|315|23|4|2|1|0|0|0|0|0|0 D|J|20160405|TDS|10|12|5908|5163|77|50|1953|2503|35|27|5|7|300|133|3|2|2|2|3583|2527|38|21|7|6|72|0|1|0|1|0 D|J|20160405|TDW|12|10|11607|3837|156|66|1289|2508|19|50|8|6|500|276|6|3|1|3|9818|1053|131|13|7|6|0|0|0|0|0|0 D|J|20160405|TDY|1|2|100|238|1|3|0|0|0|0|0|0|0|151|0|2|0|2|100|87|1|1|1|1|0|0|0|0|0|0 D|J|20160405|TECD|3|5|904|1008|10|15|404|401|5|6|2|2|400|220|4|4|2|3|100|387|1|5|1|2|0|0|0|0|0|0 D|J|20160405|TECH|4|6|1361|1246|16|15|403|200|6|2|1|1|758|796|8|10|3|5|200|150|2|2|2|2|0|100|0|1|0|1 D|J|20160405|TEGP|3|4|500|610|5|7|0|200|0|2|0|1|300|410|3|5|2|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|TEN|8|6|2792|3495|29|41|1317|448|9|7|5|4|515|687|8|11|3|3|960|2360|12|23|3|3|0|0|0|0|0|0 D|J|20160405|TENX|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TEP|2|3|246|535|3|11|100|215|1|5|1|2|146|320|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TESO|2|2|241|531|3|5|53|178|1|2|1|1|0|200|0|1|0|1|188|153|2|2|2|2|0|0|0|0|0|0 D|J|20160405|TESS|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|TFM|8|10|5642|8438|24|132|2932|6990|14|111|4|8|0|16|0|1|0|1|2710|1432|10|20|4|3|0|0|0|0|0|0 D|J|20160405|TFSL|5|4|2289|663|30|11|142|337|3|4|3|2|0|0|0|0|0|0|2147|326|27|7|2|2|0|0|0|0|0|0 D|J|20160405|TG|1|2|180|182|1|2|0|0|0|0|0|0|180|182|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TGA|2|2|585|1185|4|9|385|400|2|4|2|1|0|0|0|0|0|0|200|785|2|5|1|2|0|0|0|0|0|0 D|J|20160405|TGH|4|5|855|1127|11|16|298|409|3|5|1|4|400|126|4|3|3|2|157|592|4|8|1|2|0|0|0|0|0|0 D|J|20160405|TGI|7|7|4701|2537|74|28|2641|1432|41|14|6|5|0|101|0|2|0|2|2060|1004|33|12|3|3|0|0|0|0|2|0 D|J|20160405|TGP|4|5|1208|1982|20|34|544|1001|8|19|3|3|0|277|0|4|0|2|664|704|12|11|2|3|0|0|0|0|0|0 D|J|20160405|TGTX|5|8|1505.9683|2702|20|41|650.2497|1044|8|19|3|4|392.7186|725|4|13|2|4|463|933|8|9|4|3|0|0|0|0|0|0 D|J|20160405|THG|5|4|889|564|10|7|489|388|6|5|3|4|300|176|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|THO|6|4|2207|2043|30|27|1265|149|16|2|5|1|735|450|11|5|5|2|207|1444|3|20|2|4|0|0|0|0|0|0 D|J|20160405|THR|1|2|216|300|3|3|16|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160405|THRM|4|4|1899|1925|26|22|39|734|3|10|1|1|600|800|6|8|2|3|1260|291|17|3|3|1|0|100|0|1|0|1 D|J|20160405|THS|8|7|2486|1497|30|18|886|506|14|6|4|5|750|502|7|6|4|3|850|489|9|6|4|2|0|0|0|0|0|0 D|J|20160405|TILE|7|8|12448|6095|89|53|6550|1758|43|14|4|4|2775|1800|28|18|6|3|3123|2537|18|21|5|4|0|0|0|0|0|0 D|J|20160405|TIME|7|14|9212|28127.0572|63|222|2523|12290.0547|19|106|3|9|480|483.0025|4|4|2|3|6209|15354|40|112|5|8|0|0|0|0|0|0 D|J|20160405|TINY|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0 D|J|20160405|TISI|1|0|268|0|5|0|188|0|3|0|1|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TITN|3|3|982|653|11|10|704|200|6|2|2|2|0|100|0|1|0|1|278|353|5|7|2|2|0|0|0|0|0|0 D|J|20160405|TIVO|9|12|12044|7961|110|62|4642|5291|46|37|6|7|0|200|0|2|0|1|7202|2470|62|23|7|7|200|0|2|0|1|0 D|J|20160405|TKAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TKR|6|8|3589|2627|48|32|1932|1019|21|16|5|4|100|100|1|1|1|1|1557|1508|26|15|2|4|0|0|0|0|0|0 D|J|20160405|TLF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TLGT|7|8|801|3214.2262|11|31|400|1652.8571|4|18|4|6|200|1061.3691|2|8|2|3|201|500|5|5|3|2|0|0|0|0|0|0 D|J|20160405|TLLP|5|6|1265|956|18|20|417|0|5|0|3|0|748|411|12|13|5|4|100|428|1|5|1|3|0|117|0|2|0|1 D|J|20160405|TLMR|4|7|2564|2613|66|83|568|787|11|49|3|4|630|156|18|12|2|2|1366|1670|37|22|2|3|0|0|0|0|0|0 D|J|20160405|TLN|11|10|8904|8784|82|76|4254|1170|43|11|5|5|500|500|4|5|3|4|4050|7114|34|60|6|6|100|0|1|0|1|0 D|J|20160405|TLP|3|3|360|516|4|10|0|200|0|2|0|1|260|316|3|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|TLRD|5|9|2806|6917|22|54|2500|692|19|13|3|5|200|500|1|3|1|2|106|5725|2|38|2|4|0|0|0|0|0|0 D|J|20160405|TMH|9|8|4461|2789|44|33|856|467|9|5|4|5|775|852|8|12|5|5|2830|1470|27|16|3|4|0|0|0|0|0|0 D|J|20160405|TMHC|5|6|2462|1793|31|24|0|605|0|12|0|3|0|400|0|4|0|1|2462|788|31|8|5|2|0|0|0|0|0|0 D|J|20160405|TMP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TMST|8|8|3344|2903|42|31|250|690|4|7|2|4|100|0|2|0|1|0|2994|2213|36|24|6|4|0|0|0|0|0|0 D|J|20160405|TNAV|0|1|0|144|0|3|0|44|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160405|TNC|2|3|103|480|2|7|3|380|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TNET|6|6|8324|3751|78|43|190|884|4|11|2|2|200|201|2|3|1|2|7934|2666|72|29|6|5|0|0|0|0|0|0 D|J|20160405|TNGO|2|5|399|899|7|10|99|100|2|1|1|1|100|300|1|3|1|3|200|499|4|6|2|1|0|0|0|0|0|0 D|J|20160405|TNH|4|2|301|351|4|6|0|0|0|0|0|0|301|351|4|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TNP|8|9|4703|5120|43|48|703|1400|8|11|3|4|100|300|1|3|1|2|3900|3420|34|34|5|6|0|0|0|0|0|0 D|J|20160405|TNXP|2|1|103|354|2|4|0|0|0|0|0|0|103|354|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TOO|9|5|4751|2769|49|30|967|1102|11|12|4|2|900|400|7|4|2|2|2884|1267|31|14|7|4|0|0|0|0|0|0 D|J|20160405|TOPS|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|TOWN|2|3|600|943|6|6|100|700|1|3|1|2|100|0|1|0|1|0|400|243|4|3|1|1|0|0|0|0|0|0 D|J|20160405|TOWR|4|3|1987|890|27|12|110|201|4|3|1|2|500|100|4|1|3|1|1377|589|19|8|2|2|0|0|0|0|0|0 D|J|20160405|TPC|1|3|167|310|2|4|85|110|1|2|1|2|0|0|0|0|0|0|82|200|1|2|1|2|0|0|0|0|0|0 D|J|20160405|TPRE|2|4|480|822|6|10|0|601|0|7|0|2|0|21|0|1|0|1|480|200|6|2|2|2|0|0|0|0|0|0 D|J|20160405|TPUB|1|1|200|1|2|1|0|1|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TPVG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TPX|8|8|8562|5650|80|54|2571|1425|27|19|6|8|976|348|11|6|5|5|3715|3477|32|27|4|2|1300|400|10|2|2|2 D|J|20160405|TR|2|1|81|100|6|1|0|100|0|1|0|1|81|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TRCO|6|6|5704|3414|52|33|1002|670|8|8|2|5|1121|600|12|7|4|2|3181|1655|30|15|4|4|400|489|2|3|1|2 D|J|20160405|TREE|8|8|3569|1934|44|27|890|200|9|2|5|2|2479|1334|32|20|7|6|200|400|3|5|1|2|0|0|0|0|0|0 D|J|20160405|TREX|5|6|2098|2289|27|38|571|720|9|14|3|3|495|501|6|11|2|2|1032|1068|12|13|4|3|0|0|0|0|0|0 D|J|20160405|TRK|1|4|100|362|1|5|0|362|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TRMK|5|9|2383|6337|31|140|785|1664|11|86|2|5|61|0|1|0|1|0|1537|4673|19|54|3|4|0|0|0|0|0|0 D|J|20160405|TRMR|0|3|0|919|0|10|0|500|0|5|0|1|0|0|0|0|0|0|0|419|0|5|0|2|0|0|0|0|0|0 D|J|20160405|TROV|7|9|4540|2972|34|29|100|800|1|4|1|3|50|179|1|2|1|2|4390|1993|32|23|6|5|0|0|0|0|0|0 D|J|20160405|TROX|7|8|5464|6612|61|59|2620|2148|26|17|3|4|0|0|0|0|0|0|2844|4464|35|42|5|6|0|0|0|0|0|0 D|J|20160405|TRR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TRS|1|3|246|736|3|10|0|407|0|5|0|2|0|18|0|1|0|1|246|311|3|4|1|2|0|0|0|0|0|0 D|J|20160405|TRST|5|6|3347|2333|30|19|605|1828|7|13|3|5|0|0|0|0|0|0|2642|505|21|6|4|3|100|0|2|0|1|0 D|J|20160405|TRU|4|5|747|1737|9|20|100|100|1|1|1|1|327|200|4|2|3|1|320|1437|4|17|3|5|0|0|0|0|0|0 D|J|20160405|TRUE|8|8|5934|5984|99|60|2293|3224|64|30|5|5|0|0|0|0|0|0|3641|2760|35|30|4|5|0|0|0|0|0|0 D|J|20160405|TRUP|1|1|30|100|1|1|0|100|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TRVN|1|8|17|1295|1|15|0|571|0|7|0|4|0|101|0|2|0|2|17|623|1|6|1|3|0|0|0|0|0|0 D|J|20160405|TRXC|10|11|141908|23615|1182|195|4492|16791|35|129|8|7|15447|2408|138|22|2|3|121969|4416|1009|44|7|6|0|0|0|0|1|0 D|J|20160405|TSC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TSE|4|5|1415|2211|17|25|22|798|2|9|2|3|400|1102|4|12|2|3|993|311|11|4|2|2|0|0|0|0|0|0 D|J|20160405|TSEM|6|7|4176|8695|43|87|1756|2411|14|26|3|5|218|601|3|12|1|3|2152|5683|25|49|5|6|50|0|1|0|1|0 D|J|20160405|TSLX|1|2|277|300|4|3|0|100|0|1|0|1|0|0|0|0|0|0|277|200|4|2|1|1|0|0|0|0|0|0 D|J|20160405|TSQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TSRA|5|9|2943|4216|35|49|1141|1449|11|21|2|7|485|600|7|6|3|5|1317|2167|17|22|4|6|0|0|0|0|0|0 D|J|20160405|TSRO|9|7|3104|3547|39|50|463|752|7|10|3|3|1463|1842|20|26|6|6|1178|953|12|14|3|3|0|0|0|0|0|0 D|J|20160405|TTC|3|3|741|677|8|7|641|1|7|1|2|1|100|301|1|2|1|2|0|375|0|4|0|3|0|0|0|0|0|0 D|J|20160405|TTEC|2|1|300|143|3|2|100|94|1|1|1|1|0|49|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|TTEK|4|5|2538|1879|33|19|300|263|1|6|1|3|100|0|1|0|1|0|2138|1616|31|13|4|3|0|0|0|0|0|0 D|J|20160405|TTGT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TTI|8|8|9109|3856|93|42|1165|2198|11|21|3|5|0|0|0|0|0|0|7944|1658|82|21|6|3|0|0|0|0|0|0 D|J|20160405|TTMI|9|9|3919|5595|43|51|1788|2997|19|30|6|5|98|1000|1|7|1|5|2033|1598|23|14|4|4|0|0|0|0|0|0 D|J|20160405|TTNP|1|2|200|500|2|4|200|100|2|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TTOO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TTPH|5|9|4972|4500|51|38|600|2051|6|18|2|4|100|200|1|2|1|2|4272|2249|44|18|4|6|0|0|0|0|0|0 D|J|20160405|TTS|4|5|3607|1563|41|22|306|607|4|8|2|4|100|0|1|0|1|0|3201|956|36|14|3|3|0|0|0|0|0|0 D|J|20160405|TTWO|12|13|7444|13112|81|135|2319|1993|24|42|7|5|367|202|4|4|3|4|4758|9649|53|83|5|8|0|1268|0|6|0|4 D|J|20160405|TUBE|2|5|130|1775|5|27|0|409|0|11|0|3|9|514|2|10|1|2|121|852|3|6|2|3|0|0|0|0|0|0 D|J|20160405|TUES|3|8|1358|4826|16|49|156|2846|2|27|1|5|0|119|0|2|0|2|1202|1861|14|20|3|4|0|0|0|0|0|0 D|J|20160405|TUMI|6|6|6024|5071|60|44|1471|1471|14|18|4|4|500|100|5|1|2|1|4053|3500|41|25|5|4|0|0|0|0|0|0 D|J|20160405|TUP|9|7|2023|3401|38|47|646|1190|13|17|4|4|322|884|11|11|6|6|1055|1327|14|19|5|4|0|0|0|0|0|0 D|J|20160405|TVPT|5|6|3407|9140|31|76|899|2649|9|26|4|4|0|200|0|2|0|1|2508|6191|22|47|3|3|0|100|0|1|0|1 D|J|20160405|TWI|3|5|1769|5291|17|56|1149|1234|10|16|2|3|100|300|1|3|1|1|520|3757|6|37|2|4|0|0|0|0|0|0 D|J|20160405|TWIN|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TWMC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|TWOU|7|7|3215|3626|49|49|734|1066|17|13|5|5|840|1166|13|19|2|4|1641|1194|19|15|4|3|0|200|0|2|0|2 D|J|20160405|TXRH|7|9|4336|6674|45|61|805|2330|10|19|2|4|1400|1324|14|11|4|6|2131|3020|21|31|5|7|0|0|0|0|0|0 D|J|20160405|TXTR|2|2|149|147|2|3|100|47|1|2|1|1|49|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|TYL|6|10|3918|5588|62|74|1302|659|18|8|1|2|2186|4699|38|63|6|10|430|230|6|3|2|1|0|0|0|0|0|0 D|J|20160405|TYPE|2|3|237|440|3|7|0|296|0|4|0|2|0|23|0|1|0|1|237|121|3|2|2|1|0|0|0|0|0|0 D|J|20160405|TZOO|1|0|228|0|4|0|228|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UACL|1|1|15|215|1|3|0|0|0|0|0|0|15|215|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UAM|2|4|820|1369|16|19|152|671|3|11|2|4|0|300|0|3|0|2|668|398|13|5|1|1|0|0|0|0|0|0 D|J|20160405|UAN|3|4|3032|1214|27|13|800|100|8|1|1|1|1700|300|12|3|2|2|532|814|7|9|2|3|0|0|0|0|0|0 D|J|20160405|UBNK|2|2|506|600|6|6|106|500|2|5|1|2|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160405|UBNT|4|10|1728|3046|18|32|100|847|1|10|1|5|454|1100|5|11|3|5|1174|1099|12|11|3|4|0|0|0|0|0|0 D|J|20160405|UBSH|2|3|240|729|5|9|0|100|0|2|0|1|20|300|1|3|1|3|220|329|4|4|1|1|0|0|0|0|0|0 D|J|20160405|UBSI|7|8|826|1375|13|26|305|427|4|10|3|6|199|203|3|4|3|3|322|745|6|12|3|3|0|0|0|0|0|0 D|J|20160405|UCBI|3|6|2611|3536|43|96|171|1998|2|77|1|4|0|217|0|3|0|3|2440|1321|41|16|3|3|0|0|0|0|0|0 D|J|20160405|UCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UCP|1|1|100|400|1|4|100|0|1|0|1|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|UCTT|1|2|308|201|6|3|199|1|3|1|1|1|0|100|0|1|0|1|109|100|3|1|1|1|0|0|0|0|0|0 D|J|20160405|UEIC|2|3|600|300|6|3|1|200|1|2|1|2|499|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|UEPS|7|6|2618|1567|27|18|944|447|13|5|3|2|300|910|2|10|2|4|1374|210|12|3|5|1|0|0|0|0|0|0 D|J|20160405|UFCS|3|2|528|325|4|4|128|300|2|3|2|1|400|25|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UFI|2|2|252|252|6|4|100|151|1|2|1|2|91|101|3|2|1|1|61|0|2|0|1|0|0|0|0|0|0|0 D|J|20160405|UFPI|2|1|107|24|3|4|0|0|0|0|0|0|107|24|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UFPT|1|2|81|102|1|2|0|0|0|0|0|0|81|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UFS|6|7|1656|2708|22|27|839|351|12|4|3|2|105|400|2|4|2|2|712|1957|8|19|4|7|0|0|0|0|0|0 D|J|20160405|UIHC|4|4|1664|831|16|14|80|289|1|5|1|3|296|95|4|1|2|1|1288|447|11|8|3|1|0|0|0|0|0|0 D|J|20160405|UIS|6|7|5634|5445|73|47|201|1655|3|14|3|5|0|100|0|1|0|1|5433|3690|70|32|5|4|0|0|0|0|0|0 D|J|20160405|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UMBF|4|8|1163|2824|21|50|6|871|1|22|1|4|304|1003|7|17|3|6|853|950|13|11|3|3|0|0|0|0|0|0 D|J|20160405|UNF|5|4|786|615|9|9|138|100|2|1|1|1|500|415|5|7|4|4|148|100|2|1|2|1|0|0|0|0|0|0 D|J|20160405|UNFI|5|7|2793|4436|28|48|250|1900|3|18|2|5|726|1567|9|20|4|4|1817|969|16|10|4|3|0|0|0|0|0|0 D|J|20160405|UNT|7|9|6751|3687|65|39|300|2669|3|26|2|7|200|0|2|0|1|0|6251|1018|60|13|5|5|0|0|0|0|0|0 D|J|20160405|UNTD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UNVR|2|4|454|600|5|10|0|0|0|0|0|0|200|147|2|2|2|2|254|453|3|8|2|3|0|0|0|0|0|0 D|J|20160405|UPLD|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|USAC|0|3|0|157|0|3|0|53|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|USAK|1|1|88|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|88|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|USAP|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|USAT|0|2|0|203|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0 D|J|20160405|USCR|4|3|524|940|7|12|0|125|0|2|0|1|324|315|5|5|3|3|100|500|1|5|1|2|100|0|1|0|1|0 D|J|20160405|USLM|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|USM|4|3|825|1249|10|17|225|636|3|7|2|2|600|388|7|7|3|3|0|225|0|3|0|1|0|0|0|0|0|0 D|J|20160405|USNA|3|2|251|300|22|3|0|0|0|0|0|0|151|300|21|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|USPH|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|UTEK|1|3|591|767|7|12|400|49|4|2|1|1|50|88|1|2|1|2|141|630|2|8|1|2|0|0|0|0|0|0 D|J|20160405|UTI|3|0|201|0|3|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UTL|3|4|310|600|4|6|100|200|1|2|1|2|200|200|2|2|2|2|10|200|1|2|1|2|0|0|0|0|0|0 D|J|20160405|UTMD|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|UUUU|5|6|7037|2800|54|16|3200|1000|26|6|2|3|0|0|0|0|0|0|3837|1800|28|10|4|3|0|0|0|0|0|0 D|J|20160405|UVE|6|5|2163|940|24|14|1049|372|11|4|4|3|500|115|5|2|1|1|614|453|8|8|4|3|0|0|0|0|0|0 D|J|20160405|UVV|4|3|258|393|5|6|55|100|1|1|1|1|103|128|3|2|2|2|100|165|1|3|1|2|0|0|0|0|0|0 D|J|20160405|VA|6|11|8013|17665|89|183|4176|10490|44|122|3|9|800|926|8|10|3|3|3037|6249|37|51|4|5|0|0|0|0|0|0 D|J|20160405|VAC|2|3|413|494|6|6|213|93|4|1|1|1|100|201|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160405|VASC|2|1|75|35|2|2|30|0|1|0|1|0|0|0|0|0|0|0|45|5|1|1|1|1|0|30|0|1|0|1 D|J|20160405|VBLT|2|1|433|295|4|2|333|0|3|0|1|0|0|0|0|0|0|0|100|295|1|2|1|1|0|0|0|0|0|0 D|J|20160405|VBTX|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VC|4|7|6778|5598|80|66|1730|1815|18|21|3|3|664|602|8|7|3|4|3823|3110|44|37|3|4|561|71|10|1|3|1 D|J|20160405|VCEL|5|6|10606|6222|35|29|500|1822|4|10|3|3|300|100|3|1|3|1|9779|2300|27|11|3|4|27|2000|1|7|1|1 D|J|20160405|VCRA|7|7|4242|4471|35|31|1473|1520|12|8|5|2|2000|1869|17|12|5|6|769|1082|6|11|3|3|0|0|0|0|0|0 D|J|20160405|VCYT|1|2|400|29|4|6|0|9|0|2|0|1|400|20|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VDSI|6|7|4012|1853|53|26|2102|1219|27|14|4|6|200|200|2|1|2|1|1710|434|24|11|3|2|0|0|0|0|0|0 D|J|20160405|VEC|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VECO|6|6|1367|3478|15|46|139|1606|2|21|2|4|400|400|4|4|4|1|828|1472|9|21|4|4|0|0|0|0|0|0 D|J|20160405|VEEV|9|8|12666|12562|275|181|5533|1112|194|18|7|4|302|396|7|3|3|2|6831|11054|74|160|5|8|0|0|0|0|0|1 D|J|20160405|VET|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VG|11|13|9226|17737|128|194|5711|4441|92|78|8|9|200|800|2|8|1|1|3315|12496|34|108|7|8|0|0|0|0|0|0 D|J|20160405|VGR|10|7|10508|3463|84|37|2008|1940|19|18|6|3|806|0|5|0|3|0|7694|1523|60|19|6|5|0|0|0|0|0|0 D|J|20160405|VHC|5|6|2708|2800|28|17|589|1600|6|7|3|4|400|200|4|2|3|1|1719|1000|18|8|4|6|0|0|0|0|0|0 D|J|20160405|VIA|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160405|VIRT|6|2|1330|1234|16|14|200|0|2|0|2|0|300|0|3|0|3|0|830|1234|11|14|3|2|0|0|0|0|0|0 D|J|20160405|VIVO|2|2|307|687|5|8|107|0|3|0|2|0|0|0|0|0|0|0|200|687|2|8|1|2|0|0|0|0|0|0 D|J|20160405|VLP|3|5|129|572|6|11|0|220|0|3|0|1|129|252|6|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|VMI|4|8|709|2123|25|27|210|403|6|5|2|4|299|1718|17|21|4|6|200|2|2|1|1|1|0|0|0|0|0|0 D|J|20160405|VNCE|5|7|1592|922|15|8|0|222|0|3|0|3|0|0|0|0|0|0|1592|700|15|5|5|4|0|0|0|0|0|0 D|J|20160405|VNDA|8|5|2588|2185|41|32|500|980|5|20|3|4|0|200|0|1|0|1|2088|1005|36|11|6|2|0|0|0|0|0|0 D|J|20160405|VNOM|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VOC|2|1|159|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|59|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|VOXX|2|1|588|70|6|1|18|70|1|1|1|1|0|0|0|0|0|0|570|0|5|0|1|0|0|0|0|0|0|0 D|J|20160405|VPG|2|1|289|1|3|1|100|0|1|0|1|0|189|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VR|6|9|1800|3371|21|32|511|2269|4|23|3|6|200|302|2|3|1|2|1089|800|15|6|4|4|0|0|0|0|0|0 D|J|20160405|VRA|7|8|4120|4208|43|43|554|1015|8|11|2|5|312|100|3|1|2|1|3254|3093|32|31|7|6|0|0|0|0|0|0 D|J|20160405|VRNG|2|3|200|514|2|6|100|200|1|2|1|1|100|100|1|1|1|1|0|214|0|3|0|2|0|0|0|0|0|0 D|J|20160405|VRNS|4|2|342|226|5|3|50|0|1|0|1|0|100|226|1|3|1|2|192|0|3|0|2|0|0|0|0|0|0|0 D|J|20160405|VRNT|5|9|1808|3436|22|41|710|1780|9|21|3|5|338|715|4|8|1|3|760|941|9|12|3|3|0|0|0|0|0|0 D|J|20160405|VRTS|2|5|411|354|6|5|253|100|3|1|1|1|100|196|2|3|2|3|58|58|1|1|1|1|0|0|0|0|0|0 D|J|20160405|VRTU|3|2|402|600|5|6|0|100|0|1|0|1|302|100|4|1|3|1|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160405|VRTV|1|3|7|300|1|3|0|100|0|1|0|1|7|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VSAR|2|2|210|400|3|4|200|200|2|2|1|1|10|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VSAT|3|3|401|585|5|7|1|200|1|2|1|1|200|300|2|3|2|2|200|85|2|2|1|1|0|0|0|0|0|0 D|J|20160405|VSCP|1|1|200|202|1|4|200|202|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VSEC|1|3|100|382|1|4|0|0|0|0|0|0|100|382|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VSH|8|10|7865|11234|75|101|1183|7063|20|61|6|8|0|0|0|0|0|0|6682|4171|55|40|6|5|0|0|0|0|0|0 D|J|20160405|VSI|3|6|1444|572|19|11|557|112|8|3|1|3|200|103|2|2|1|2|687|357|9|6|3|2|0|0|0|0|0|0 D|J|20160405|VSLR|6|5|4007|10605|25|90|1200|7421|9|75|1|4|0|0|0|0|0|0|2807|3184|16|15|6|3|0|0|0|0|0|0 D|J|20160405|VSTM|5|5|700|2512|7|27|300|652|3|5|2|2|200|200|2|2|2|2|200|1660|2|20|1|3|0|0|0|0|0|0 D|J|20160405|VSTO|4|8|3209|5869|43|59|928|3569|15|34|3|7|1191|1500|15|17|3|5|1090|600|13|6|3|2|0|200|0|2|0|2 D|J|20160405|VTAE|6|9|3660|2860|32|25|360|600|6|6|2|4|200|1000|2|7|1|5|3100|1000|24|8|4|4|0|260|0|4|0|2 D|J|20160405|VTL|2|2|189|202|3|3|0|0|0|0|0|0|0|100|0|1|0|1|189|102|3|2|2|1|0|0|0|0|0|0 D|J|20160405|VTTI|2|2|183|314|3|6|79|0|1|0|1|0|4|235|1|5|1|2|100|0|1|0|1|0|0|79|0|1|0|1 D|J|20160405|VTVT|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VUZI|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|VVC|6|8|1991|2180|40|33|526|773|10|13|3|3|309|252|13|5|3|4|1156|1155|17|15|3|3|0|0|0|0|0|0 D|J|20160405|VVI|3|3|209|737|4|12|0|4|0|1|0|1|105|733|2|11|1|3|104|0|2|0|2|0|0|0|0|0|0|0 D|J|20160405|VVUS|6|8|3585|8490|26|41|1831|2647|11|15|4|4|0|0|0|0|0|0|1754|5843|15|26|5|6|0|0|0|0|0|0 D|J|20160405|VWR|7|9|6567|6538|40|68|2947|1741|21|19|4|6|0|1000|0|10|0|3|3620|3697|19|38|6|7|0|100|0|1|0|1 D|J|20160405|W|4|8|2323|2932|33|39|330|426|8|7|3|4|1373|1804|17|24|3|5|620|702|8|8|2|3|0|0|0|0|0|0 D|J|20160405|WABC|2|3|102|535|2|7|0|38|0|1|0|1|2|197|1|3|1|3|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160405|WAC|2|4|291|543|3|7|0|152|0|3|0|1|91|91|1|1|1|1|200|300|2|3|1|3|0|0|0|0|0|0 D|J|20160405|WAFD|7|10|3627|3604|47|46|775|1305|14|18|3|5|100|200|1|2|1|2|2752|2099|32|26|5|4|0|0|0|0|0|0 D|J|20160405|WAGE|2|3|400|397|4|5|0|111|0|2|0|1|300|200|3|2|2|2|100|86|1|1|1|1|0|0|0|0|0|0 D|J|20160405|WAIR|7|7|1628|4297|19|45|426|2382|6|25|3|4|200|300|2|3|2|2|1002|1615|11|17|4|6|0|0|0|0|0|0 D|J|20160405|WAL|9|7|2957|3386|109|49|1343|2664|62|40|4|6|256|483|15|5|5|4|1358|239|32|4|7|3|0|0|0|0|0|0 D|J|20160405|WASH|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WATT|3|6|232|1042|4|17|0|332|0|5|0|3|100|301|1|4|1|2|132|409|3|8|2|4|0|0|0|0|0|0 D|J|20160405|WBMD|6|6|2447|4510|25|42|632|602|6|7|3|3|711|1800|8|16|4|4|1104|2108|11|19|3|4|0|0|0|0|0|0 D|J|20160405|WBS|6|10|4348|6142|58|74|1704|2046|19|31|4|6|498|649|6|8|3|4|2146|3447|33|35|5|6|0|0|0|0|0|0 D|J|20160405|WCC|5|4|2535|1703|33|27|1165|332|12|8|1|1|830|356|14|4|2|2|540|1015|7|15|4|3|0|0|0|0|0|0 D|J|20160405|WCG|4|7|1758.9901|2275|32|46|545.9901|745|7|21|2|4|415|925|8|18|3|5|798|505|17|6|2|2|0|100|0|1|0|1 D|J|20160405|WCIC|2|3|32.2727|205|2|3|0|5|0|1|0|1|27.2727|100|1|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|WD|2|3|536|660|9|13|221|300|4|5|1|2|0|206|0|4|0|1|315|154|5|4|2|2|0|0|0|0|0|0 D|J|20160405|WDFC|3|5|440|360|5|5|0|0|0|0|0|0|440|360|5|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WDR|9|12|10007|19756|132|239|3717|8683|57|109|6|6|367|949|9|17|2|5|5923|10124|66|113|7|7|0|0|0|0|0|0 D|J|20160405|WEB|6|7|2100|1186|30|23|78|459|11|4|3|1|117|201|2|3|1|3|1905|526|17|16|4|4|0|0|0|0|0|0 D|J|20160405|WERN|9|8|2681|2254.9032|29|26|862|1153.9032|8|14|5|6|537|101|7|2|3|1|1282|1000|14|10|4|3|0|0|0|0|0|0 D|J|20160405|WEX|5|4|858|1119|13|14|306|200|7|2|2|2|152|504|2|7|2|2|400|415|4|5|3|3|0|0|0|0|0|0 D|J|20160405|WEYS|1|1|9|1|2|1|0|0|0|0|0|0|9|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WFD|3|3|1198|3210|14|12|998|2900|12|6|3|2|100|227.5|1|3|1|2|100|82.5|1|3|1|1|0|0|0|0|0|0 D|J|20160405|WG|2|5|771|1812|4|14|0|1612|0|12|0|4|0|0|0|0|0|0|771|200|4|2|2|2|0|0|0|0|0|0 D|J|20160405|WGL|4|3|679|833|7|10|0|504|0|6|0|2|179|100|2|1|2|1|500|229|5|3|2|1|0|0|0|0|0|0 D|J|20160405|WGO|3|3|331|123|8|5|0|2|0|1|0|1|1|100|1|2|1|1|330|21|7|2|2|1|0|0|0|0|0|0 D|J|20160405|WHLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WHLR|2|1|700|100|7|1|600|0|6|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|WIBC|4|7|2838|3350|41|44|134|1572|2|28|2|6|0|100|0|1|0|1|2704|1678|39|15|3|3|0|0|0|0|0|0 D|J|20160405|WIFI|3|5|838|1360|10|13|400|402|4|5|2|3|0|300|0|1|0|1|438|658|6|7|3|2|0|0|0|0|0|0 D|J|20160405|WILN|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|WING|3|3|717|730|7|7|100|100|1|1|1|1|200|200|2|2|1|1|317|430|3|4|1|1|100|0|1|0|1|0 D|J|20160405|WIRE|2|2|294|300|4|4|0|0|0|0|0|0|1|100|1|1|1|1|293|200|3|3|1|1|0|0|0|0|0|0 D|J|20160405|WIX|3|5|171|1535|3|12|30|446|1|4|1|2|62|300|1|3|1|2|79|789|1|5|1|3|0|0|0|0|0|0 D|J|20160405|WK|0|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WLB|3|3|937|1548|6|21|200|403|2|6|1|3|0|446|0|5|0|2|737|699|4|10|3|2|0|0|0|0|0|0 D|J|20160405|WLDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WLH|6|6|3841|4160|41|46|441|101|5|2|2|1|490|601|5|5|4|5|2710|3358|29|38|4|5|200|100|2|1|1|1 D|J|20160405|WLRH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WMGI|5|7|1388|2333|17|27|440|935|10|12|3|3|100|287|1|4|1|2|848|1111|6|11|3|3|0|0|0|0|0|0 D|J|20160405|WMIH|1|4|300|3585|2|19|300|2763|2|11|1|2|0|0|0|0|0|0|0|822|0|8|0|3|0|0|0|0|0|0 D|J|20160405|WMK|1|2|22|293|1|4|0|163|0|2|0|1|22|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WMS|6|7|1898|1669|32|21|322|545|7|9|3|3|301|405|5|4|2|2|1225|719|19|8|3|3|50|0|1|0|1|0 D|J|20160405|WNC|7|8|7291|7357|74|81|800|910|8|10|4|3|0|100|0|1|0|1|6491|6347|66|70|6|6|0|0|0|0|0|0 D|J|20160405|WNRL|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WOOF|7|8|3171|2723|36|31|981|786|12|10|4|4|300|200|3|2|2|1|1890|1737|21|19|4|4|0|0|0|0|0|0 D|J|20160405|WOR|8|8|1677|3138|37|46|18|1348|3|22|2|5|657|990|16|17|6|5|1002|800|18|7|3|3|0|0|0|0|0|0 D|J|20160405|WPRT|4|6|2353|6145|27|63|1944|300|21|2|3|1|41|541|1|6|1|1|368|5204|5|54|2|5|0|100|0|1|0|1 D|J|20160405|WRLD|2|2|465|377|5|4|65|100|1|1|1|1|300|277|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|WSBC|2|2|226|207|6|5|0|105|0|2|0|2|124|0|2|0|1|0|102|102|4|3|1|1|0|0|0|0|0|0 D|J|20160405|WSBF|1|1|100|63|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|63|0|1|0|1|0|0|0|0|0|0 D|J|20160405|WSFS|6|4|425|819|10|10|91|219|2|4|2|2|229|500|6|5|4|4|105|100|2|1|2|1|0|0|0|0|0|0 D|J|20160405|WSO|3|2|558|126|12|3|416|0|6|0|2|0|15|9|3|1|2|1|127|17|3|1|2|1|0|100|0|1|0|1 D|J|20160405|WST|8|6|1770|1851|18|16|700|300|6|3|6|1|408|300|5|3|1|2|662|1151|7|9|4|4|0|100|0|1|0|1 D|J|20160405|WSTC|0|1|0|593|0|10|0|428|0|6|0|1|0|108|0|3|0|1|0|57|0|1|0|1|0|0|0|0|0|0 D|J|20160405|WTBA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WTFC|4|6|1923|2625|16|25|100|1439|1|15|1|5|200|254|2|4|2|3|1623|332|13|4|2|2|0|600|0|2|0|1 D|J|20160405|WTI|9|8|20338|3515|174|29|3335|1715|31|17|8|7|100|0|1|0|1|0|16903|1800|142|12|6|3|0|0|0|0|0|0 D|J|20160405|WTM|1|1|113|49|3|1|0|0|0|0|0|0|113|49|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WTS|1|1|18|349|2|5|0|0|0|0|0|0|0|200|0|2|0|1|18|149|2|3|1|1|0|0|0|0|0|0 D|J|20160405|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|WWD|5|5|1843|1387|21|18|36|200|1|3|1|2|503|0|6|0|4|0|1304|1187|14|15|4|4|0|0|0|0|0|0 D|J|20160405|WWE|8|8|3502|5857|37|58|1071|2786|9|27|5|5|575|800|8|7|4|4|1856|2271|20|24|4|3|0|0|0|0|0|0 D|J|20160405|WWW|7|5|3159|1439|48|22|35|928|7|14|1|3|105|0|2|0|2|0|3019|511|39|8|5|2|0|0|0|0|0|0 D|J|20160405|XBIT|2|3|300|400|3|3|0|0|0|0|0|0|300|300|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|XCRA|3|6|326|2969|6|19|10|2469|1|14|1|5|1|0|1|0|1|0|315|500|4|5|2|2|0|0|0|0|0|0 D|J|20160405|XENT|3|4|1039|1276|16|22|100|670|5|11|2|4|300|0|3|0|3|0|639|606|8|11|2|1|0|0|0|0|0|0 D|J|20160405|XLRN|6|7|1122|1618|19|24|419|226|4|7|2|3|507|792|9|12|4|6|196|600|6|5|1|3|0|0|0|0|0|0 D|J|20160405|XNCR|2|3|502|421|5|5|200|221|1|3|1|2|202|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160405|XNPT|4|6|2771|4239|23|41|220|1440|3|18|3|3|0|0|0|0|0|0|2551|2799|20|23|4|3|0|0|0|0|0|0 D|J|20160405|XONE|4|7|964|1057.0572|14|16|100|57.0572|1|3|1|2|200|560|2|7|1|4|664|440|11|6|2|2|0|0|0|0|0|0 D|J|20160405|XOXO|2|2|187|200|2|2|187|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160405|XPO|10|7|4660|5809|50|73|1426|2841|11|38|5|4|1394|1300|14|14|5|6|1840|1668|25|21|5|4|0|0|0|0|0|0 D|J|20160405|XRM|2|2|366|206|8|3|236|206|5|3|1|2|119|0|2|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|XTLY|2|1|110|100|2|1|0|100|0|1|0|1|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160405|XXIA|4|5|2024|6213|23|57|124|2955|2|29|2|2|100|611|1|6|1|3|1800|2647|20|22|2|3|0|0|0|0|0|0 D|J|20160405|YDKN|0|2|0|700|0|7|0|100|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|YOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|YORW|2|1|114|200|3|2|0|0|0|0|0|0|114|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160405|YRCW|7|7|4276|1872|47|24|1071|941|17|12|3|5|100|0|1|0|1|0|3105|931|29|12|5|5|0|0|0|0|0|0 D|J|20160405|YUME|1|1|200|119|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|119|2|3|1|1|0|0|0|0|0|0 D|J|20160405|Z|11|10|9262|7153|94|87|3404|2196|40|31|7|7|1384|862|13|11|8|6|4474|4095|41|45|5|7|0|0|0|0|0|0 D|J|20160405|ZAGG|6|7|3217|2238|21|29|621|200|10|2|2|2|0|0|0|0|0|0|2596|2038|11|27|5|5|0|0|0|0|0|0 D|J|20160405|ZBRA|5|4|1899|2078|25|22|909|516|10|6|4|2|284|422|7|5|3|3|706|1140|8|11|3|3|0|0|0|0|0|0 D|J|20160405|ZEN|6|8|2255|2627|19|21|325|339|2|4|1|2|400|1002|1|6|1|4|1530|1286|16|11|5|5|0|0|0|0|0|0 D|J|20160405|ZEUS|2|2|800|503|8|7|0|103|0|3|0|1|800|400|8|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ZFGN|5|11|4378|6156|46|67|1183|2038|10|22|2|8|272|775|3|5|2|4|2923|3343|33|40|5|4|0|0|0|0|0|0 D|J|20160405|ZG|6|10|5286|5031|44|45|326|1277|3|10|3|5|2100|800|21|7|4|4|2860|2854|20|27|3|4|0|100|0|1|0|1 D|J|20160405|ZGNX|2|3|1558|1087|20|16|429|261|5|4|1|2|180|100|2|1|1|1|949|726|13|11|1|1|0|0|0|0|0|0 D|J|20160405|ZHNE|1|2|200|400|2|4|100|0|1|0|1|0|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160405|ZIXI|2|6|1600|1902|16|18|300|202|3|3|1|3|0|0|0|0|0|0|1300|1700|13|15|2|4|0|0|0|0|0|0 D|J|20160405|ZLTQ|7|7|3958|3407.1667|46|44|797|810|9|10|3|4|900|789.1667|10|8|3|5|2161|1808|26|26|5|4|100|0|1|0|1|0 D|J|20160405|ZN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160405|ZUMZ|6|6|2858|1389|43|32|661|868|9|25|2|4|412|121|7|3|3|3|1785|400|27|4|4|2|0|0|0|0|0|0 D|J|20160405|ZYNE|3|5|1601|2254|15|15|600|153|4|2|2|1|1001|1601|11|10|2|5|0|500|0|3|0|3|0|0|0|0|0|0 D|J|20160406|AAC|3|1|615|102|7|2|415|0|5|0|1|0|200|102|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AAN|9|6|4160|3058|48|33|2381|1438|23|18|7|4|103|100|2|1|2|1|1676|1520|23|14|5|4|0|0|0|0|0|0 D|J|20160406|AAOI|5|5|1076|968|12|10|200|170|2|2|1|2|140|100|2|1|2|1|736|698|8|7|3|4|0|0|0|0|0|0 D|J|20160406|AAON|5|5|2459|5072|28|51|899|3552|10|36|1|3|1460|920|17|9|5|3|100|600|1|6|1|2|0|0|0|0|0|0 D|J|20160406|AAV|2|2|125|125|2|2|25|100|1|1|1|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0 D|J|20160406|AAVL|7|8|2822|3317|27|31|800|1138|6|11|3|4|0|200|0|2|0|1|2022|1979|21|18|5|5|0|0|0|0|0|0 D|J|20160406|AAWW|1|2|70|285|2|3|0|0|0|0|0|0|0|185|0|2|0|2|65|100|1|1|1|1|5|0|1|0|1|0 D|J|20160406|AB|3|1|537|337|6|6|37|0|2|0|1|0|200|0|2|0|2|0|300|337|2|6|1|1|0|0|0|0|0|0 D|J|20160406|ABAX|2|1|271|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|171|100|2|1|2|1|0|0|0|0|0|0 D|J|20160406|ABCB|1|1|100|281|1|4|0|181|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|ABCO|4|4|1914|629|31|9|863|131|16|2|2|1|246|100|5|1|3|1|805|398|10|6|2|3|0|0|0|0|0|0 D|J|20160406|ABCW|1|1|133|100|2|1|0|0|0|0|0|0|60|100|1|1|1|1|73|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|ABEO|3|1|300|100|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ABG|3|4|805|505|9|6|205|100|3|1|2|1|100|200|1|2|1|2|500|205|5|3|2|2|0|0|0|0|0|0 D|J|20160406|ABM|4|5|1005|2350|16|26|231|1586|3|17|2|2|0|0|0|0|0|0|774|764|13|9|2|4|0|0|0|0|0|0 D|J|20160406|ABMD|5|3|735|864|11|12|154|264|3|5|2|2|269|228|4|3|4|1|312|372|4|4|2|1|0|0|0|0|0|0 D|J|20160406|ABTL|2|3|220|562|3|10|30|354|1|6|1|2|90|108|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ABUS|6|3|1126|641|15|10|405|431|7|3|3|2|178|0|2|0|2|0|543|210|6|7|3|1|0|0|0|0|0|0 D|J|20160406|ABY|3|5|1646|515|15|8|700|145|5|3|2|2|501|41|4|1|1|1|445|329|6|4|1|3|0|0|0|0|0|0 D|J|20160406|AC|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ACAT|1|3|380|193|4|3|180|0|2|0|1|0|100|100|1|1|1|1|100|93|1|2|1|2|0|0|0|0|0|0 D|J|20160406|ACBI|1|2|100|101|1|2|0|100|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ACCO|5|9|2792|4338|31|55|962|2698|10|37|3|8|0|0|0|0|0|0|1830|1640|21|18|3|4|0|0|0|0|0|0 D|J|20160406|ACET|2|1|568|300|7|3|246|300|3|3|2|1|238|0|3|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|ACHC|5|7|1811.3636|1961|21|20|862.3636|0|11|0|3|0|548|790|6|9|2|5|401|1171|4|11|1|4|0|0|0|0|0|0 D|J|20160406|ACHN|13|17|22682|33769.6066|311|426|16026|6280.6066|232|80|8|13|501|901|6|9|5|4|5956|26588|71|337|6|10|199|0|2|0|2|0 D|J|20160406|ACIW|5|4|2591|1115|29|13|1809|200|19|2|3|2|0|0|0|0|0|0|782|915|10|11|3|3|0|0|0|0|0|0 D|J|20160406|ACLS|4|5|3282|3278|33|30|1555|1483|17|10|3|2|100|200|1|2|1|1|1627|1595|15|18|1|4|0|0|0|0|0|0 D|J|20160406|ACM|6|5|1793|3319|20|34|402|983|8|7|3|3|0|200|0|2|0|1|1391|2136|12|25|4|3|0|0|0|0|0|0 D|J|20160406|ACOR|7|8|5141|3972|54|46|1617|563|21|9|5|4|552|405|7|6|3|4|2972|3004|26|31|3|4|0|0|0|0|1|0 D|J|20160406|ACRS|1|0|104|0|3|0|100|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ACRX|4|7|1289|5927|11|48|378|800|3|6|2|4|200|1000|1|6|1|2|711|3827|7|35|2|5|0|300|0|1|0|1 D|J|20160406|ACSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ACTA|1|2|300|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|ACTG|6|6|3016|5686|31|49|1000|1792|10|15|4|3|400|1000|4|5|1|1|1616|2894|17|29|3|4|0|0|0|0|0|0 D|J|20160406|ACW|4|0|2026|0|21|0|1826|0|19|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|ACXM|5|5|1105|1725|11|16|505|417|6|4|3|4|200|0|2|0|1|0|400|1308|3|12|3|2|0|0|0|0|0|0 D|J|20160406|ADHD|5|5|1574|865|17|11|200|105|2|2|2|2|560|460|7|6|4|3|814|300|8|3|2|1|0|0|0|0|0|0 D|J|20160406|ADMA|1|1|5|5|2|2|0|5|0|2|0|1|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|ADMS|7|7|1953|2573|25|31|820|447|11|5|4|2|300|500|3|6|3|4|633|1326|9|16|2|3|200|300|2|4|1|2 D|J|20160406|ADPT|5|3|685|216|8|4|300|100|3|1|2|1|185|116|3|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|ADRO|8|3|1922|3159|26|17|1194|200|16|2|5|1|531|500|7|4|4|2|197|2459|3|11|1|2|0|0|0|0|0|0 D|J|20160406|ADTN|6|6|1397|4840|20|56|1004|251|14|4|5|2|0|200|0|2|0|1|393|4389|6|50|2|4|0|0|0|0|0|0 D|J|20160406|ADUS|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|ADXS|6|9|4055.4063|5121|40|52|1355|1729|13|13|5|4|641.4063|1250|7|13|2|3|2059|2142|20|26|4|5|0|0|0|0|0|0 D|J|20160406|AEGN|2|1|302|100|4|1|202|0|3|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|AEGR|10|6|5179|2531|51|26|2251|800|23|8|5|4|0|0|0|0|0|0|2928|1731|28|18|6|4|0|0|0|0|0|0 D|J|20160406|AEHR|1|1|124|124|2|2|0|124|0|2|0|1|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|AEIS|4|6|1382|2474|15|32|200|1653|2|20|1|5|210|321|3|6|2|2|972|500|10|6|3|3|0|0|0|0|0|0 D|J|20160406|AEL|13|9|21545.3036|9437|182|73|4248.9018|3038|46|28|7|5|1320.4018|1826|14|12|5|4|15976|4573|122|33|8|5|0|0|0|0|0|0 D|J|20160406|AEPI|2|2|123|190|3|3|0|134|0|2|0|1|123|56|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AERI|6|6|3143|2750|35|33|1188|528|13|6|4|2|309|417|4|5|3|3|1646|1805|18|22|4|4|0|0|0|0|0|0 D|J|20160406|AEZS|2|2|300|600|3|5|100|0|1|0|1|0|0|0|0|0|0|0|200|600|2|5|1|2|0|0|0|0|0|0 D|J|20160406|AF|6|6|2767|4969|31|47|377|1277|6|7|3|3|100|0|1|0|1|0|2290|3692|24|40|4|3|0|0|0|0|0|0 D|J|20160406|AFH|1|2|60|200|1|2|0|100|0|1|0|1|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|AFMD|4|4|1028|1440|12|13|528|0|6|0|3|0|300|322|4|5|2|3|200|1118|2|8|1|3|0|0|0|0|0|0 D|J|20160406|AFOP|2|4|200|348|2|5|100|62|1|1|1|1|0|110|0|2|0|2|100|176|1|2|1|2|0|0|0|0|0|0 D|J|20160406|AFSI|7|8|6827|6050|59|55|2132|1379|25|15|4|6|100|200|1|2|1|2|4595|4471|33|38|6|5|0|0|0|0|0|0 D|J|20160406|AG|11|8|14722|22924|122|179|8828|5226|76|41|6|6|0|400|0|4|0|3|5894|16498|46|126|8|5|0|800|0|8|1|2 D|J|20160406|AGCO|6|10|3439|5319|37|58|1209|1166|14|17|4|7|710|980|8|10|3|5|1420|3173|14|31|4|6|100|0|1|0|2|0 D|J|20160406|AGEN|9|8|10660.4444|8937|96|81|3850.4444|2356|37|21|7|5|100|0|1|0|1|0|6510|6481|56|59|6|5|200|100|2|1|1|1 D|J|20160406|AGFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AGI|7|5|5672|8669|33|53|4255|4096|28|22|7|2|0|100|0|1|0|1|1417|4173|5|29|3|4|0|300|0|1|0|1 D|J|20160406|AGII|3|2|498|509|7|7|100|0|1|0|1|0|198|209|4|4|2|1|200|300|2|3|1|2|0|0|0|0|0|0 D|J|20160406|AGIO|7|7|2038|2224|30|31|600|600|6|6|4|2|799|791|16|11|6|5|632|833|7|14|2|3|7|0|1|0|1|0 D|J|20160406|AGM|1|2|58|246|2|3|0|0|0|0|0|0|58|100|2|1|1|1|0|146|0|2|0|1|0|0|0|0|0|0 D|J|20160406|AGO|9|9|5568|6256|51|65|1645|686|18|16|5|5|0|0|0|0|0|0|3923|5570|33|49|5|6|0|0|0|0|0|0 D|J|20160406|AGRO|7|9|2785|4291|31|46|1119|2089|14|20|5|5|0|100|0|1|0|1|1666|2102|17|25|3|4|0|0|0|0|2|0 D|J|20160406|AGTC|5|4|3765|507.3333|37|6|1934|182|17|2|3|2|1749|283.3333|19|3|5|3|82|0|1|0|1|0|0|42|0|1|0|1 D|J|20160406|AGX|4|3|214|774|4|13|204|414|3|5|3|2|10|260|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|AGYS|1|2|300|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|AHC|1|1|110|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|110|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|AHGP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|AHL|3|4|419|468|4|9|219|151|2|3|2|2|0|6|0|2|0|1|200|311|2|4|2|2|0|0|0|0|0|0 D|J|20160406|AHS|5|3|1225|1043|16|17|220|451|8|8|1|2|159|0|2|0|2|0|846|592|6|9|3|3|0|0|0|0|0|0 D|J|20160406|AIMC|2|2|320|360|3|3|0|0|0|0|0|0|320|160|3|2|2|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160406|AIMT|3|5|505|1343|8|14|0|95|0|1|0|1|505|1181|8|12|3|5|0|67|0|1|0|1|0|0|0|0|0|0 D|J|20160406|AIN|2|1|196|100|3|1|171|100|2|1|2|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AINC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AIQ|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|AIR|3|3|737|1028|10|12|400|196|4|2|1|1|100|290|1|3|1|1|237|542|5|7|2|2|0|0|0|0|0|0 D|J|20160406|AIRM|6|3|905|1668|15|18|363|107|6|2|4|1|180|0|3|0|1|0|362|1561|6|16|2|3|0|0|0|0|0|0 D|J|20160406|AIT|3|1|844|1146|14|10|335|546|6|6|3|1|485|500|6|3|2|1|24|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|AIZ|3|4|528|908|10|19|100|319|1|8|1|2|106|32|3|3|3|2|322|457|6|7|1|2|0|100|0|1|0|1 D|J|20160406|AJRD|5|3|1871|678|23|11|509|211|7|4|3|2|210|10|3|1|2|1|1152|457|13|6|3|2|0|0|0|0|0|0 D|J|20160406|AKAO|2|0|800|0|6|0|800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AKBA|7|3|2018|2501|30|28|1316|154|17|2|7|1|100|421|2|2|1|1|602|1926|11|24|1|3|0|0|0|0|0|0 D|J|20160406|AKG|3|4|2300|1800|21|17|1400|1200|12|11|3|1|200|100|2|1|2|1|500|500|5|5|2|2|200|0|2|0|1|0 D|J|20160406|AKRX|10|8|17668|9093|205|115|5666|2270|78|26|7|4|1171|770|13|12|5|4|10831|5678|114|72|4|3|0|375|0|5|0|4 D|J|20160406|AL|6|3|1499|553|13|9|599|100|6|1|3|1|200|100|1|1|1|1|700|353|6|7|4|1|0|0|0|0|0|0 D|J|20160406|ALDR|9|7|4911.125|5822|69|73|1630.125|2521|25|25|5|3|1191|1714|20|21|6|6|1990|1587|23|27|3|4|100|0|1|0|1|0 D|J|20160406|ALDW|1|1|38|34|2|1|38|0|2|0|1|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ALE|6|5|1452|391|17|11|870|136|10|3|5|2|459|52|5|2|2|2|123|203|2|6|2|2|0|0|0|0|0|0 D|J|20160406|ALEX|3|7|1667|925|56|58|1200|535|11|53|2|5|0|189|0|2|0|2|467|201|45|3|2|1|0|0|0|0|0|0 D|J|20160406|ALG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ALGT|3|3|346|496|4|6|100|0|1|0|1|0|146|346|2|4|2|2|100|50|1|1|1|1|0|100|0|1|0|1 D|J|20160406|ALIM|2|2|162|934|2|11|0|200|0|2|0|2|162|34|2|1|2|1|0|700|0|8|0|1|0|0|0|0|0|0 D|J|20160406|ALJ|11|7|8509|3325|168|41|2744|1045|65|12|6|3|1005|400|11|4|4|1|4760|1880|92|25|6|5|0|0|0|0|0|0 D|J|20160406|ALKS|10|7|5195|2309|70|27|2376|255|33|3|6|3|764|627|14|8|6|5|2055|1427|23|16|5|3|0|0|0|0|0|0 D|J|20160406|ALLT|2|2|400|713|4|10|0|300|0|3|0|1|0|100|0|1|0|1|400|313|4|6|2|1|0|0|0|0|0|0 D|J|20160406|ALOG|2|4|518|477|7|7|292|148|4|2|2|1|226|263|3|4|2|4|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ALOT|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ALRM|3|2|301|220|4|3|0|0|0|0|0|0|301|120|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ALSK|3|2|201|134|5|3|1|0|1|0|1|0|0|0|0|0|0|0|200|134|4|3|2|2|0|0|0|0|0|0 D|J|20160406|ALSN|7|5|2259|1575|33|24|1500|1134|24|13|6|5|10|0|1|0|1|0|749|441|8|11|4|2|0|0|0|0|0|0 D|J|20160406|AM|5|4|1253|790|21|14|859|0|5|0|2|0|194|488|14|10|2|3|200|302|2|4|2|3|0|0|0|0|0|0 D|J|20160406|AMAG|10|8|6461.1579|5319|75|66|3151|1324|41|22|8|6|342.1579|242|5|6|4|4|2947|3753|28|38|3|3|21|0|1|0|1|0 D|J|20160406|AMBA|4|3|3006|679|44|14|1232|208|18|4|1|2|1101|101|14|2|4|2|673|314|12|6|2|1|0|56|0|2|0|1 D|J|20160406|AMBC|8|6|3660|2321.9043|38|26|895|550|10|6|2|2|700|196.9043|5|2|4|2|2065|1575|23|18|4|5|0|0|0|0|0|0 D|J|20160406|AMBR|1|1|100|120|1|3|100|0|1|0|1|0|0|120|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AMC|3|4|715|952|10|11|101|200|2|2|1|1|100|365|1|4|1|3|514|387|7|5|1|1|0|0|0|0|0|0 D|J|20160406|AMCC|5|7|1567|2304|15|24|438|829|4|8|3|3|0|300|0|2|0|2|1129|1175|11|14|2|3|0|0|0|0|0|0 D|J|20160406|AMCX|8|4|6495|6174|87|69|2327|1593|33|17|5|2|1437|1690|21|15|8|1|2731|2891|33|37|5|3|0|0|0|0|0|0 D|J|20160406|AMED|5|6|1701|1357|23|23|471|498|6|10|2|4|108|415|2|8|2|3|1122|344|15|4|2|2|0|100|0|1|0|1 D|J|20160406|AMIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AMID|2|2|199|499|2|5|99|0|1|0|1|0|0|0|0|0|0|0|100|499|1|5|1|2|0|0|0|0|0|0 D|J|20160406|AMKR|9|7|8413|7962|82|77|2579|2719|31|29|6|4|200|0|2|0|2|0|5634|5243|49|48|6|5|0|0|0|0|0|0 D|J|20160406|AMNB|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|AMOT|3|1|220|160|3|2|60|160|1|2|1|1|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|AMPE|5|5|1520|1773|15|16|170|500|2|4|2|3|100|0|1|0|1|0|950|1273|11|12|2|2|300|0|1|0|1|0 D|J|20160406|AMPH|6|1|9371|430|106|8|7672|0|83|0|4|0|1349|5|19|1|5|1|350|425|4|7|1|1|0|0|0|0|0|0 D|J|20160406|AMRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AMRI|4|3|935|979|15|15|340|9|4|2|2|1|100|200|1|2|1|2|495|770|10|11|1|1|0|0|0|0|0|0 D|J|20160406|AMRS|2|5|1594|2210|10|18|1594|100|10|1|2|1|0|0|0|0|0|0|0|2110|0|17|0|4|0|0|0|0|0|0 D|J|20160406|AMSC|3|1|1000|400|7|1|700|0|4|0|2|0|300|0|3|0|2|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160406|AMSF|2|2|416|402|5|6|195|0|2|0|1|0|221|402|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AMSG|6|6|1947|1307|27|13|314|260|4|2|2|1|598|347|9|4|5|4|1035|700|14|7|2|2|0|0|0|0|0|0 D|J|20160406|AMSWA|2|0|260|0|3|0|100|0|1|0|1|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AMTG|5|3|1310|731|16|7|602|386|6|3|2|1|99|99|1|1|1|1|609|246|9|3|4|2|0|0|0|0|0|0 D|J|20160406|AMTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AMWD|4|2|487|214|5|2|102|0|1|0|1|0|300|214|3|2|2|2|0|0|0|0|0|0|85|0|1|0|1|0 D|J|20160406|ANAC|7|10|4421|4639|59|57|807|1011|15|11|3|4|2669|2850|33|36|7|9|845|778|10|10|2|3|100|0|1|0|1|0 D|J|20160406|ANAT|3|3|394|695|4|7|94|200|1|2|1|1|300|495|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ANCX|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ANDE|1|1|24|106|1|2|0|100|0|1|0|1|24|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ANET|6|5|1566|1828|25|24|279|225|6|3|3|1|607|490|10|6|4|4|680|895|9|12|3|2|0|218|0|3|0|1 D|J|20160406|ANFI|3|4|1563|780|16|8|880|0|9|0|2|0|483|400|5|4|1|3|200|380|2|4|1|1|0|0|0|0|0|0 D|J|20160406|ANGI|3|4|669|1837|11|23|478|271|5|5|2|2|0|98|0|1|0|1|191|1468|6|17|1|3|0|0|0|0|0|0 D|J|20160406|ANGO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ANIK|2|5|459|461|8|19|108|136|4|2|1|2|351|325|4|17|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ANTH|8|6|5922|5071|65|59|2099|1195|25|14|4|4|0|102|0|2|0|1|3723|3774|39|43|5|2|100|0|1|0|1|0 D|J|20160406|ANW|2|1|410|300|5|3|100|0|1|0|1|0|100|100|1|1|1|1|210|200|3|2|1|1|0|0|0|0|0|0 D|J|20160406|AOI|1|1|100|6|1|2|0|0|0|0|0|0|100|6|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AOSL|1|2|200|160|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|160|2|4|1|2|0|0|0|0|0|0 D|J|20160406|AP|3|4|355|763|6|13|0|384|0|4|0|2|355|379|6|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|APAM|2|3|986|1232|12|18|200|240|2|5|1|2|100|100|1|1|1|1|587|892|8|12|2|2|99|0|1|0|1|0 D|J|20160406|APDN|2|2|403|1116|6|10|103|700|3|3|1|1|0|0|0|0|0|0|300|416|3|7|1|1|0|0|0|0|0|0 D|J|20160406|APEI|0|1|0|325|0|5|0|225|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|APIC|4|2|392|300|7|3|292|200|6|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|APLP|3|2|1400|501|10|7|600|26|2|1|1|1|500|175|5|3|2|1|300|300|3|3|1|2|0|0|0|0|0|0 D|J|20160406|APO|6|9|10154|8798|100|91|5835|2750|59|28|4|6|300|1453|3|13|2|3|3019|4595|32|50|2|7|1000|0|6|0|2|0 D|J|20160406|APOG|6|3|1431|669|13|6|421|369|4|3|4|1|51|200|1|2|1|2|890|100|7|1|3|1|69|0|1|0|1|0 D|J|20160406|APPF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|APPS|4|3|700|401|8|5|100|100|1|1|1|1|200|0|2|0|2|0|400|301|5|4|2|2|0|0|0|0|0|0 D|J|20160406|APRI|3|1|791.6667|200|3|1|200|0|1|0|1|0|91.6667|0|1|0|1|0|0|200|0|1|0|1|500|0|1|0|1|0 D|J|20160406|APT|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|APU|4|5|2325|876.5|40|10|1001|243|15|2|2|1|1041|387.5|21|4|4|3|283|246|4|4|2|2|0|0|0|0|0|0 D|J|20160406|AQMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AQXP|3|5|400|857|4|15|0|331|0|6|0|2|100|219|1|4|1|3|300|307|3|5|2|3|0|0|0|0|0|0 D|J|20160406|ARAY|5|8|5015|4885|49|36|1627|1882|19|13|4|3|100|100|1|1|1|1|3288|2903|29|22|3|6|0|0|0|0|0|0 D|J|20160406|ARC|6|3|1533|600|14|7|100|300|1|4|1|3|0|0|0|0|0|0|1433|300|13|3|5|1|0|0|0|0|0|0 D|J|20160406|ARCB|5|2|815|773|12|14|315|162|6|2|3|1|200|29|2|1|2|1|300|582|4|11|1|2|0|0|0|0|0|0 D|J|20160406|ARCO|7|6|3235.5221|4483|61|33|949.5221|1008|37|11|4|2|0|100|0|1|0|1|2286|3375|24|21|4|5|0|0|0|0|0|0 D|J|20160406|ARCW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ARDM|2|0|1171|0|4|0|1171|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ARDX|3|1|500|20|10|1|120|0|3|0|2|0|280|0|6|0|3|0|100|20|1|1|1|1|0|0|0|0|0|0 D|J|20160406|ARES|2|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AREX|5|7|800|3665.3333|8|35|400|888.3333|4|14|2|4|0|100|0|1|0|1|400|2677|4|20|3|5|0|0|0|0|0|0 D|J|20160406|ARGS|3|4|1346|280|18|6|506|30|7|1|2|1|840|245|11|4|3|3|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ARII|4|2|800|600|8|6|400|100|4|1|2|1|300|400|3|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|ARIS|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ARLP|7|5|947|728|29|17|338|192|16|2|5|1|380|306|7|6|3|4|229|230|6|9|3|2|0|0|0|0|0|0 D|J|20160406|ARLZ|5|5|4756|3777|46|38|2610|435|23|3|2|3|302|575|4|2|2|1|1844|2767|19|33|3|4|0|0|0|0|0|0 D|J|20160406|AROC|4|6|1402|4521|15|45|302|1491|4|15|1|4|0|730|0|7|0|3|1100|2300|11|23|4|3|0|0|0|0|0|0 D|J|20160406|AROW|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ARQL|4|1|3349|500|29|4|3175|0|27|0|3|0|100|0|1|0|1|0|74|500|1|4|1|1|0|0|0|0|0|0 D|J|20160406|ARTW|1|1|31|100|1|1|0|0|0|0|0|0|31|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ARTX|4|2|1221.7551|867|11|7|281.7551|467|3|4|3|1|0|0|0|0|0|0|940|400|8|3|2|1|0|0|0|0|0|0 D|J|20160406|ARWR|10|7|8665|9823|93|107|3835|2281|42|25|8|4|627|427|7|5|3|2|4203|7115|44|77|5|5|0|0|0|0|0|0 D|J|20160406|ASB|9|9|7809|9962|80|104|1951|2845|36|28|5|5|400|7|3|1|2|1|5458|7110|41|75|7|7|0|0|0|0|0|1 D|J|20160406|ASC|2|1|727|100|10|1|577|0|7|0|2|0|0|0|0|0|0|0|150|100|3|1|1|1|0|0|0|0|0|0 D|J|20160406|ASCMA|2|1|300|104|3|2|300|74|3|1|2|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ASGN|4|5|503|1237|7|17|100|407|1|6|1|2|249|401|3|5|2|4|154|429|3|6|1|3|0|0|0|0|0|0 D|J|20160406|ASM|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160406|ASPN|1|1|200|92|3|1|0|0|0|0|0|0|92|92|1|1|1|1|108|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|ASPS|3|4|923|874|11|7|0|0|0|0|0|0|200|174|2|2|1|2|723|700|9|5|3|2|0|0|0|0|0|0 D|J|20160406|AST|1|2|600|200|4|2|600|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ASTC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ASTE|1|2|161|298|3|5|100|99|1|2|1|1|0|99|0|2|0|2|61|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|AT|6|10|8091|7167|74|52|4269|2784|43|20|5|6|0|0|0|0|0|0|3822|4383|31|32|4|6|0|0|0|0|0|0 D|J|20160406|ATAX|3|0|1500|0|6|0|1400|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ATEN|3|3|724|810|8|11|184|510|2|6|2|2|0|0|0|0|0|0|540|300|6|5|1|2|0|0|0|0|0|0 D|J|20160406|ATHX|8|6|9587|5782|70|54|1859|2742|14|29|4|4|0|200|0|1|0|1|6828|2840|55|24|7|5|900|0|1|0|1|0 D|J|20160406|ATNI|4|5|434|805|11|7|0|100|0|1|0|1|434|405|11|5|4|3|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ATNM|1|5|1200|9196|2|45|0|3696|0|12|0|2|0|800|0|7|0|3|1200|4700|2|26|1|3|0|0|0|0|0|0 D|J|20160406|ATNY|1|1|800|333|5|3|800|0|5|0|1|0|0|0|0|0|0|0|0|333|0|3|0|1|0|0|0|0|0|0 D|J|20160406|ATR|5|2|1258|720|15|9|605|300|7|3|4|1|353|120|5|3|3|1|300|300|3|3|1|1|0|0|0|0|0|0 D|J|20160406|ATRA|7|8|1515|1545|16|24|100|0|1|0|1|0|1015|864|11|14|7|7|400|681|4|10|2|2|0|0|0|0|0|0 D|J|20160406|ATRC|4|3|642|1265|8|8|100|200|1|2|1|2|42|0|1|0|1|0|500|1065|6|6|3|2|0|0|0|0|0|0 D|J|20160406|ATRI|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ATRO|1|2|2|290|1|4|2|78|1|1|1|1|0|212|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ATSG|7|3|2163|2477|20|17|166|1300|4|8|2|1|100|977|1|7|1|2|1897|200|15|2|5|1|0|0|0|0|0|0 D|J|20160406|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ATU|6|5|979|1120|14|17|529|200|10|2|4|2|0|204|0|4|0|2|450|716|4|11|2|2|0|0|0|0|0|0 D|J|20160406|AUDC|3|3|280|280|3|3|180|0|2|0|2|0|100|100|1|1|1|1|0|180|0|2|0|2|0|0|0|0|0|0 D|J|20160406|AUPH|0|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0 D|J|20160406|AVA|5|3|568|711|8|12|204|100|4|1|3|1|100|54|1|2|1|2|264|557|3|9|2|2|0|0|0|0|0|0 D|J|20160406|AVAV|1|0|109|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|99|0|1|0|1|0 D|J|20160406|AVD|3|1|1481|320|13|4|1279|120|10|2|3|1|0|0|0|0|0|0|202|200|3|2|1|1|0|0|0|0|0|0 D|J|20160406|AVEO|3|4|500|506|5|8|200|206|2|5|1|2|0|0|0|0|0|0|300|300|3|3|2|3|0|0|0|0|0|0 D|J|20160406|AVG|3|5|700|2179|7|23|200|183|2|3|1|1|200|202|2|3|2|3|300|1794|3|17|1|4|0|0|0|0|0|0 D|J|20160406|AVGR|5|3|906|306|12|4|100|0|1|0|1|0|544|206|7|3|5|2|262|100|4|1|2|1|0|0|0|0|0|0 D|J|20160406|AVHI|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AVID|2|4|323|500|4|8|67|200|1|2|1|2|0|0|0|0|0|0|256|300|3|6|2|3|0|0|0|0|0|0 D|J|20160406|AVNU|1|2|45|75|1|2|0|0|0|0|0|0|45|75|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AVX|6|3|1302|900|22|9|714|400|16|4|4|3|0|100|0|1|0|1|588|400|6|4|3|1|0|0|0|0|0|0 D|J|20160406|AVXL|5|9|2411|7132|16|37|1200|5426|6|23|3|6|100|300|1|3|1|3|1111|1406|9|11|4|5|0|0|0|0|0|0 D|J|20160406|AWH|5|4|882|1125|17|16|386|125|4|5|2|2|1|101|1|2|1|1|495|899|12|9|3|3|0|0|0|0|0|0 D|J|20160406|AWI|5|5|3322|2279|49|42|999|240|18|4|4|3|532|345|7|4|3|3|1791|1694|24|34|2|3|0|0|0|0|0|0 D|J|20160406|AWR|1|3|436|557|5|6|200|371|2|4|1|2|136|186|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|AXAS|4|1|969.9055|200|6|1|967.9055|0|5|0|3|0|2|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AXDX|2|2|681.4286|300|7|3|400|100|4|1|1|1|181.4286|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|AXE|2|4|214|475|4|5|100|0|1|0|1|0|114|475|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AXGN|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|AXL|6|5|8997|6432|103|69|752|1335|8|16|3|3|0|0|0|0|0|0|7845|5097|90|53|5|4|400|0|5|0|2|1 D|J|20160406|AXLL|7|7|6556|5309|62|57|4531|2944|42|30|5|7|798|410|6|4|4|3|1127|1955|13|23|2|4|100|0|1|0|1|0 D|J|20160406|AXON|6|8|4068|2641|31|30|500|110|4|2|3|2|1068|1208|13|14|3|7|2500|1323|14|14|4|3|0|0|0|0|0|0 D|J|20160406|AYA|1|1|146|146|3|2|46|0|1|0|1|0|100|0|2|0|1|0|0|100|0|1|0|1|0|46|0|1|0|1 D|J|20160406|AYR|6|5|1186|2132|13|19|282|1757|3|15|2|3|0|0|0|0|0|0|904|375|10|4|4|3|0|0|0|0|0|0 D|J|20160406|AZPN|5|6|1757|3118|19|37|277|1576|3|19|2|4|100|15|1|1|1|1|1380|1527|15|17|4|4|0|0|0|0|0|0 D|J|20160406|AZUR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|AZZ|1|3|500|335|6|5|100|3|1|1|1|1|289|232|3|3|1|2|111|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|B|2|2|300|270|3|3|200|100|2|1|1|1|100|70|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|BABY|4|6|2100|3073|26|37|343|932|6|9|1|3|251|241|4|4|3|3|1506|1900|16|24|4|4|0|0|0|0|0|0 D|J|20160406|BAH|7|4|991.2363|1035|17|13|650.2363|335|11|6|5|1|200|0|2|0|2|0|141|700|4|7|3|4|0|0|0|0|0|0 D|J|20160406|BANC|7|8|1870|6857|24|74|678|4071|14|41|4|7|0|200|0|2|0|2|1192|2586|10|31|4|3|0|0|0|0|0|0 D|J|20160406|BANR|1|1|100|17|1|1|0|17|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BAS|7|6|7477|4830|65|47|800|2187|7|20|3|4|300|100|3|1|2|1|6377|2543|55|26|6|4|0|0|0|0|0|0 D|J|20160406|BBCN|6|6|2082|4713|28|59|482|2371|11|25|3|3|100|100|1|1|1|1|1500|2242|16|33|4|5|0|0|0|0|0|0 D|J|20160406|BBOX|2|1|199|600|2|8|99|300|1|4|1|1|100|300|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BBRG|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BBSI|2|5|467|633|7|9|80|201|1|3|1|3|187|252|3|4|1|2|200|180|3|2|2|2|0|0|0|0|0|0 D|J|20160406|BBW|1|1|90|119|1|2|0|0|0|0|0|0|0|0|0|0|0|0|90|119|1|2|1|1|0|0|0|0|0|0 D|J|20160406|BC|7|7|2075|1002|27|10|726|245|9|3|3|2|590|200|6|2|3|2|759|557|12|5|3|4|0|0|0|0|0|0 D|J|20160406|BCC|6|6|3094|3280|36|36|500|426|4|7|4|3|900|989|9|10|2|3|1694|1865|23|19|3|4|0|0|0|0|0|0 D|J|20160406|BCLI|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160406|BCO|4|4|278|2217|6|27|0|1567|0|15|0|2|5|218|1|6|1|2|273|432|5|6|3|2|0|0|0|0|0|0 D|J|20160406|BCOR|6|8|4764|3535|43|28|2119|1218|22|11|3|4|0|100|0|1|0|1|2645|2217|21|16|4|5|0|0|0|0|0|0 D|J|20160406|BCOV|5|3|1063|1490|13|18|400|392|4|5|3|3|100|191|1|3|1|1|563|907|8|10|2|2|0|0|0|0|0|0 D|J|20160406|BCPC|1|2|100|303|1|4|100|0|1|0|1|0|0|103|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|BCRH|3|0|254|0|3|0|0|0|0|0|0|0|254|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BCRX|12|6|8299|14931|59|182|6416|1939|41|17|8|5|1|100|1|2|1|1|1882|12792|17|162|5|3|0|100|0|1|0|1 D|J|20160406|BDC|6|6|1635|1133|21|15|30|302|2|5|2|3|1125|689|13|8|5|4|480|142|6|2|2|2|0|0|0|0|0|0 D|J|20160406|BDE|3|3|400|1146|4|18|200|300|2|6|2|2|0|0|0|0|0|0|200|846|2|12|1|3|0|0|0|0|0|0 D|J|20160406|BDSI|6|10|2915|7711|26|65|1657|2554|14|27|4|7|200|0|2|0|2|0|1058|5057|10|37|4|4|0|100|0|1|0|1 D|J|20160406|BEAT|1|2|188|378|4|7|0|119|0|2|0|2|0|0|0|0|0|0|188|259|4|5|1|2|0|0|0|0|0|0 D|J|20160406|BEAV|8|11|4452|6698|56|65|1101|2266|17|23|5|9|701|1878|8|15|3|4|2650|2554|31|27|4|5|0|0|0|0|0|0 D|J|20160406|BECN|5|8|2048|1584|25|18|400|393|4|5|3|4|691|500|8|5|2|2|957|691|13|8|3|4|0|0|0|0|0|0 D|J|20160406|BEL|2|3|659|940|6|10|100|640|1|7|1|2|0|0|0|0|0|0|559|300|5|3|2|2|0|0|0|0|0|0 D|J|20160406|BELFB|1|2|100|466|1|8|0|33|0|1|0|1|100|433|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BEP|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|BERY|7|8|2091|3413|22|27|1191|308|16|6|5|2|400|400|3|4|2|4|500|2705|3|17|3|4|0|0|0|0|0|0 D|J|20160406|BETR|13|7|7752|4077|72|38|1704|1105|17|8|6|4|1152|400|10|4|5|2|4441|2272|40|23|5|4|455|300|5|3|2|2 D|J|20160406|BFAM|3|4|900|1131|11|15|0|474|0|7|0|2|895|657|10|8|3|4|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|BFIN|2|0|397|0|7|0|297|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BGC|5|5|2127|2512|24|28|706|300|9|3|2|2|321|0|3|0|1|0|1100|2212|12|25|4|4|0|0|0|0|0|0 D|J|20160406|BGCP|8|8|11275|11623|95|95|3088|7712|31|68|5|7|0|0|0|0|0|0|8187|3911|64|27|6|4|0|0|0|0|0|0 D|J|20160406|BGFV|4|3|1064|524|12|7|200|350|2|4|1|2|327|50|4|1|1|1|537|124|6|2|2|1|0|0|0|0|0|0 D|J|20160406|BGG|4|8|1459|2955|16|31|606|555|7|7|3|3|0|0|0|0|0|0|853|2300|9|23|2|5|0|100|0|1|0|1 D|J|20160406|BGS|7|5|1859|2580|21|33|864|630|11|7|6|4|395|870|4|9|2|2|500|1080|5|17|3|3|100|0|1|0|1|0 D|J|20160406|BH|0|2|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BHBK|1|2|56|107|1|2|0|7|0|1|0|1|56|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|BHE|3|2|520|1463|7|16|283|589|4|5|2|2|0|0|0|0|0|0|237|874|3|11|1|2|0|0|0|0|0|0 D|J|20160406|BHLB|5|1|504|300|13|3|0|0|0|0|0|0|404|300|12|3|5|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|BID|6|5|6118|3494|59|40|2184|1120|16|13|2|4|371|888|4|7|2|4|3500|1486|38|20|5|4|63|0|1|0|1|0 D|J|20160406|BIG|8|6|3219|3319|33|43|1298|865|14|9|5|4|100|120|1|2|1|2|1821|2334|18|32|5|3|0|0|0|0|0|0 D|J|20160406|BIN|9|9|10968|14804|96|124|4698|9071|46|77|4|3|100|920|1|9|1|5|5770|4813|45|38|8|8|400|0|4|0|3|0 D|J|20160406|BIND|4|5|802|1102|10|11|100|200|2|2|1|2|402|302|5|4|2|1|300|600|3|5|3|3|0|0|0|0|0|0 D|J|20160406|BIO|2|4|138|738|3|9|0|0|0|0|0|0|38|738|2|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|BIOA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|BIOC|3|2|1200|600|6|2|600|500|4|1|1|1|0|0|0|0|0|0|600|100|2|1|2|1|0|0|0|0|0|0 D|J|20160406|BIOS|7|9|7155|5752|71|56|3990|1096|38|12|4|4|0|0|0|0|0|0|3165|4656|33|44|5|6|0|0|0|0|0|0 D|J|20160406|BJRI|4|7|1098|1102|14|14|298|100|3|1|3|1|400|703|6|8|3|5|400|299|5|5|2|2|0|0|0|0|0|0 D|J|20160406|BKE|6|6|1325|1334|19|18|538|0|7|0|5|0|74|180|2|3|1|3|713|1154|10|15|4|4|0|0|0|0|0|0 D|J|20160406|BKEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BKFS|3|4|300|510|4|9|0|0|0|0|0|0|200|230|2|5|2|4|100|275|2|3|1|1|0|5|0|1|0|1 D|J|20160406|BKH|5|7|2251|1486|25|17|1078|300|13|3|4|3|428|354|6|5|2|4|745|832|6|9|2|2|0|0|0|0|0|0 D|J|20160406|BKMU|1|1|20|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|BKS|5|7|3419|4454|33|48|1161|1631|13|19|2|2|0|0|0|0|0|0|2258|2823|20|29|4|6|0|0|0|0|0|0 D|J|20160406|BKU|5|5|1077|1288|14|16|350|205|6|4|2|2|0|133|0|2|0|2|727|950|8|10|4|2|0|0|0|0|0|0 D|J|20160406|BLBD|0|2|0|218|0|3|0|0|0|0|0|0|0|218|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BLCM|8|5|1734|1519|24|20|733|600|11|6|3|2|201|281|3|4|3|3|800|638|10|10|4|2|0|0|0|0|0|0 D|J|20160406|BLD|4|3|1703|1300|24|14|196|250|3|3|2|3|831|850|12|9|3|2|676|200|9|2|2|1|0|0|0|0|0|0 D|J|20160406|BLDP|5|6|8193|6656|52|32|5300|856|26|6|3|2|0|0|0|0|0|0|2593|5400|24|23|3|5|300|400|2|3|2|2 D|J|20160406|BLDR|7|11|6325|6780|75|70|2673|1355|28|23|5|6|100|300|1|3|1|1|3552|5125|46|44|4|7|0|0|0|0|0|0 D|J|20160406|BLKB|2|1|331|372|6|4|204|72|3|1|2|1|1|0|1|0|1|0|126|300|2|3|1|1|0|0|0|0|0|0 D|J|20160406|BLMN|10|12|12041.5|7464|127|80|2455.5|2207|32|24|6|5|172|332|4|4|2|3|9314|4925|90|52|7|9|100|0|1|0|1|0 D|J|20160406|BLMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BLOX|7|8|3767|7088|27|60|2967|709|20|4|6|2|100|1068|1|11|1|3|700|5311|6|45|1|6|0|0|0|0|0|0 D|J|20160406|BLT|5|6|5770|6026|11|21|1401|4095|4|13|3|2|100|100|1|1|1|1|4269|1831|6|7|4|5|0|0|0|0|0|0 D|J|20160406|BLUE|11|9|6194|6489|90|75|367|1552|12|14|4|4|3624|3533|52|40|8|8|2203|1205|26|19|4|4|0|199|0|2|0|2 D|J|20160406|BLX|3|2|686|753|9|9|492|0|5|0|2|0|103|254|2|4|2|2|91|499|2|5|1|1|0|0|0|0|0|0 D|J|20160406|BMI|1|1|160|60|2|1|0|0|0|0|0|0|160|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|BMS|8|8|3544|2871|54|51|1624|315|29|6|3|3|1019|401|14|5|5|4|901|2155|11|40|3|3|0|0|0|0|0|0 D|J|20160406|BMTC|4|1|397|194|4|2|300|0|3|0|3|0|97|0|1|0|1|0|0|94|0|1|0|1|0|100|0|1|0|1 D|J|20160406|BNCL|7|7|2935|5079|27|45|598|3352|8|25|3|6|500|29|5|2|3|2|1837|1698|14|18|5|4|0|0|0|0|1|0 D|J|20160406|BNCN|3|2|231|325|3|5|200|0|2|0|2|0|0|225|0|4|0|1|31|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|BNED|3|6|833|1912|11|25|115|897|3|12|2|6|100|0|1|0|1|0|618|1015|7|13|2|2|0|0|0|0|0|0 D|J|20160406|BNFT|4|5|630|1314|9|18|105|166|2|2|2|1|425|982|6|13|2|5|100|166|1|3|1|2|0|0|0|0|0|0 D|J|20160406|BNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BOBE|4|4|1085|876|14|10|0|100|0|1|0|1|426|575|5|6|3|2|659|200|9|2|3|2|0|1|0|1|0|1 D|J|20160406|BOFI|7|10|4450|3763|49|41|2570|1120|25|13|3|4|505|410|6|6|2|3|1275|1933|17|19|4|6|100|300|1|3|1|1 D|J|20160406|BOH|7|5|1083|1519|14|19|158|442|3|4|2|1|426|401|6|6|5|4|499|676|5|9|2|3|0|0|0|0|0|0 D|J|20160406|BOJA|4|4|1306|1194|10|24|0|0|0|0|0|0|406|702|6|12|2|3|900|492|4|12|3|2|0|0|0|0|0|0 D|J|20160406|BOKF|7|7|1288|1156|31|22|195|345|14|4|3|3|1093|804|17|14|7|5|0|7|0|4|0|2|0|0|0|0|0|0 D|J|20160406|BONT|3|5|284|600|3|6|0|400|0|4|0|3|100|100|1|1|1|1|184|100|2|1|2|2|0|0|0|0|0|0 D|J|20160406|BOOT|7|5|4418|4314|51|54|769|317|10|5|2|2|685|475|7|5|3|3|2964|3422|34|43|3|3|0|100|0|1|0|1 D|J|20160406|BOX|10|4|3216|2551|31|24|1090|848|11|8|4|2|203|300|3|2|2|2|1923|1403|17|14|7|4|0|0|0|0|0|0 D|J|20160406|BPFH|6|6|4633|2098|80|31|1808|1016|39|11|5|5|100|3|2|1|1|1|2725|1079|39|19|3|1|0|0|0|0|0|0 D|J|20160406|BPI|0|2|0|242|0|3|0|142|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BPMC|6|1|1012|318|32|6|358|0|24|0|3|0|582|200|7|2|4|1|72|118|1|4|1|1|0|0|0|0|0|0 D|J|20160406|BPOP|11|9|3570|3512|45|42|1542|1050|24|14|6|3|800|311|8|4|4|3|1228|2151|13|24|7|7|0|0|0|0|0|0 D|J|20160406|BPT|8|9|1755|2696.5|16|27|200|421.4377|2|4|2|3|901|875.0623|10|9|6|6|654|1400|4|14|3|2|0|0|0|0|0|0 D|J|20160406|BPTH|2|4|795|679.1667|5|7|0|279.1667|0|3|0|3|100|100|1|1|1|1|695|300|4|3|1|1|0|0|0|0|0|0 D|J|20160406|BRC|3|3|401|290|5|4|101|100|2|1|2|1|0|0|0|0|0|0|300|190|3|3|2|2|0|0|0|0|0|0 D|J|20160406|BREW|1|1|300|84|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0 D|J|20160406|BRKL|3|3|1586|980|23|13|201|487|4|5|2|2|100|78|1|1|1|1|1285|415|18|7|2|2|0|0|0|0|0|0 D|J|20160406|BRKR|10|9|20115|9261|150|66|3154|1995|32|19|7|6|1300|1101|6|7|4|3|12038|3365|101|34|8|7|3623|2800|11|6|4|4 D|J|20160406|BRKS|3|4|700|600|8|6|343|200|4|2|2|2|57|100|1|1|1|1|300|300|3|3|2|2|0|0|0|0|0|0 D|J|20160406|BRO|7|12|4423|5923|44|68|3036|3410|35|41|4|7|0|13|0|2|0|1|1387|2500|9|25|4|7|0|0|0|0|0|0 D|J|20160406|BRS|5|7|2823|2394|38|29|470|601|7|8|4|5|200|400|2|4|1|1|2153|1393|29|17|4|5|0|0|0|0|0|0 D|J|20160406|BRSS|1|4|100|395|1|5|100|222|1|3|1|3|0|173|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BSET|2|1|112|200|2|2|100|0|1|0|1|0|12|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|BSFT|7|5|1749|1599|18|16|285|400|4|3|3|1|700|190|7|3|4|3|764|1009|7|10|4|3|0|0|0|0|0|0 D|J|20160406|BSM|2|4|500|500|7|5|0|100|0|1|0|1|100|100|4|1|1|1|400|300|3|3|2|2|0|0|0|0|0|0 D|J|20160406|BSRR|1|2|185|400|3|5|185|100|3|1|1|1|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BSTC|4|4|491|1221|7|14|100|287|1|3|1|2|110|834|2|10|2|4|93|100|2|1|1|1|188|0|2|0|1|0 D|J|20160406|BSTG|3|2|300|387|3|4|100|287|1|3|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|BTU|8|7|6952|6099|68|57|4320|2404|38|23|6|5|100|0|1|0|1|0|2532|3695|29|34|6|5|0|0|0|0|0|0 D|J|20160406|BTX|1|1|200|500|1|6|0|0|0|0|0|0|0|0|0|0|0|0|200|500|1|6|1|1|0|0|0|0|0|0 D|J|20160406|BUFF|7|5|4045|4609|36|51|609|659|9|9|3|3|200|500|2|5|2|2|3036|3450|24|37|5|4|200|0|1|0|1|1 D|J|20160406|BURL|7|8|3811|1889|38|26|600|739|6|9|3|3|1400|648|14|10|4|4|1811|402|18|5|4|2|0|100|0|2|0|1 D|J|20160406|BUSE|2|4|298|502|6|6|100|100|1|1|1|1|0|75|0|1|0|1|198|327|5|4|1|2|0|0|0|0|0|0 D|J|20160406|BV|7|5|7011|2496|64|23|1390|500|12|5|4|3|100|0|1|0|1|0|5521|1596|51|16|5|3|0|400|0|2|0|2 D|J|20160406|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BW|3|5|1127|721|13|9|200|409|2|5|2|4|300|0|2|0|2|0|307|312|6|4|2|2|320|0|3|0|2|0 D|J|20160406|BWEN|3|2|530|630|6|8|200|330|2|4|2|1|0|0|0|0|0|0|330|300|4|4|1|1|0|0|0|0|0|0 D|J|20160406|BWFG|0|1|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BWINB|2|2|123|90|2|2|0|0|0|0|0|0|123|90|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|BWLD|6|5|1780|1525|19|17|484|200|4|2|2|1|1194|1125|13|13|5|5|102|200|2|2|2|1|0|0|0|0|0|0 D|J|20160406|BWP|6|5|2791|2896|61|40|922|1771|32|21|4|4|475|483|10|7|2|1|1394|642|19|12|3|3|0|0|0|0|0|0 D|J|20160406|BWXT|5|5|1479|1416|14|16|633|416|7|6|1|2|100|0|1|0|1|0|746|1000|6|10|4|4|0|0|0|0|0|0 D|J|20160406|BXE|5|2|9199|9749|49|28|3590|5349|9|21|5|2|900|200|5|2|1|1|4609|4200|34|5|2|1|100|0|1|0|1|0 D|J|20160406|BXS|7|4|1569|2649|40|51|1169|596|36|9|4|3|0|0|0|0|0|0|400|2053|4|42|3|2|0|0|0|0|0|0 D|J|20160406|BYD|6|7|1212|2941|13|36|512|200|6|2|4|2|0|0|0|0|0|0|700|2741|7|34|4|5|0|0|0|0|0|0 D|J|20160406|BYLK|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|BZH|6|8|3679|3234|42|36|329|1561|5|17|1|5|0|60|0|1|0|1|3350|1613|37|18|5|4|0|0|0|0|0|0 D|J|20160406|CAA|8|9|3586|4365|40|46|932|1108|13|15|4|6|450|1200|5|11|2|4|2204|2057|22|20|5|3|0|0|0|0|0|0 D|J|20160406|CAB|4|5|1595|1067|14|11|141|172|2|3|2|3|300|100|3|1|3|1|1054|795|8|7|3|3|100|0|1|0|1|0 D|J|20160406|CABO|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CAC|1|0|94|0|2|0|0|0|0|0|0|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CACC|2|5|430|600|7|7|100|0|1|0|1|0|330|600|6|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CACI|1|1|123|400|4|4|100|0|1|0|1|0|23|300|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CACQ|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CAE|0|1|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CAFD|2|2|555|150|9|4|5|0|2|0|1|0|200|0|2|0|1|0|350|150|5|4|2|2|0|0|0|0|0|0 D|J|20160406|CAI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CAKE|7|4|2511|1325|33|17|1166|180|13|4|4|2|360|190|6|2|4|1|985|955|14|11|5|4|0|0|0|0|0|0 D|J|20160406|CAL|0|3|0|403|0|6|0|0|0|0|0|0|0|182|0|3|0|2|0|221|0|3|0|2|0|0|0|0|0|0 D|J|20160406|CALA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CALD|8|8|1118|2475|18|36|358|1495|4|24|3|3|151|553|2|7|2|4|609|427|12|5|4|4|0|0|0|0|0|0 D|J|20160406|CALL|2|2|296|403|3|6|0|7|0|2|0|2|196|0|2|0|1|0|100|396|1|4|1|1|0|0|0|0|0|0 D|J|20160406|CALM|6|9|3997|4072|46|53|913|976|9|16|3|4|1661|1583|22|22|5|6|1423|1513|15|15|3|5|0|0|0|0|0|0 D|J|20160406|CALX|6|7|1599|1537|18|15|699|800|9|8|4|4|200|0|2|0|1|0|700|737|7|7|3|4|0|0|0|0|0|0 D|J|20160406|CAMP|4|4|1647|1393|19|15|563|193|7|3|3|1|0|43|0|1|0|1|1084|1157|12|11|3|3|0|0|0|0|0|0 D|J|20160406|CAPL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CAPN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|CARA|9|4|3023|3440|76|42|1372|406|31|6|6|2|213|899|24|9|2|3|1424|2135|20|27|4|3|14|0|1|0|1|0 D|J|20160406|CARB|1|2|100|426|1|5|0|0|0|0|0|0|0|300|0|3|0|2|100|126|1|2|1|1|0|0|0|0|0|0 D|J|20160406|CASH|0|2|0|422|0|6|0|314|0|4|0|1|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CASM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CASY|6|4|761|419|12|8|251|150|3|2|2|2|343|117|6|3|5|3|167|152|3|3|2|1|0|0|0|0|0|0 D|J|20160406|CATB|1|0|290|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|290|0|3|0|1|0|0|0|0|0|0|0 D|J|20160406|CATM|6|4|2764|2255|30|23|583|203|4|4|2|1|230|556|3|6|2|2|1951|1496|23|13|4|3|0|0|0|0|0|0 D|J|20160406|CATO|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CATY|10|11|4212|7824|63|77|734|3614|23|37|5|8|357|1280|7|13|3|6|3121|2930|33|27|6|6|0|0|0|0|0|0 D|J|20160406|CAVM|4|5|1282|1682|25|25|158|310|10|6|2|3|529|622|7|11|2|4|595|750|8|8|2|2|0|0|0|0|0|0 D|J|20160406|CBAY|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CBB|10|5|5121|3669|46|33|1780|1869|19|19|5|3|0|0|0|0|0|0|3341|1800|27|14|6|3|0|0|0|0|0|0 D|J|20160406|CBF|2|1|2|19|2|1|0|0|0|0|0|0|2|0|2|0|2|0|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CBI|7|8|1804|5171|22|54|785|1547|8|17|4|5|5|1705|1|18|1|4|1014|1919|13|19|5|6|0|0|0|0|0|0 D|J|20160406|CBK|3|7|2182|3718|23|42|400|800|4|9|2|5|0|0|0|0|0|0|1782|2918|19|33|2|5|0|0|0|0|0|0 D|J|20160406|CBM|5|6|1655|1022|23|17|608|0|11|0|3|0|469|589|6|8|3|4|485|433|5|9|2|3|93|0|1|0|1|0 D|J|20160406|CBMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CBMX|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160406|CBNK|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160406|CBPO|10|5|1816|844|23|10|510|144|6|3|3|1|1012|700|12|7|5|5|294|0|5|0|3|0|0|0|0|0|0|0 D|J|20160406|CBPX|5|4|795|1218|10|15|331|226|4|3|2|2|0|51|0|1|0|1|364|941|5|11|3|2|100|0|1|0|1|0 D|J|20160406|CBR|3|8|2266|2600|25|25|1503|400|17|4|2|2|0|400|0|4|0|2|763|1800|8|17|2|5|0|0|0|0|0|0 D|J|20160406|CBRL|7|6|4307|2951|62|39|0|293|0|4|0|1|4011|2383|58|31|7|5|196|275|2|4|1|2|100|0|2|0|1|0 D|J|20160406|CBSH|9|9|2374|3777|28|45|814|702|12|8|4|4|200|276|2|3|2|3|1360|2741|14|33|5|6|0|58|0|1|0|1 D|J|20160406|CBT|5|6|1215|2200|12|24|815|279|9|3|3|3|100|500|1|5|1|3|300|1421|2|16|2|3|0|0|0|0|0|0 D|J|20160406|CBU|5|3|1126|330|27|5|404|200|10|2|4|1|513|125|14|2|5|2|209|5|3|1|1|1|0|0|0|0|0|0 D|J|20160406|CBZ|1|3|3|543|1|8|0|130|0|2|0|2|0|0|0|0|0|0|3|413|1|6|1|2|0|0|0|0|0|0 D|J|20160406|CCBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CCC|8|4|4026|905|39|12|300|200|3|2|3|1|418|3|4|2|2|1|3308|702|32|8|6|3|0|0|0|0|0|0 D|J|20160406|CCF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CCJ|5|10|25122|15028|235|119|20764|3274|180|24|4|6|0|0|0|0|0|0|4358|10854|55|90|5|6|0|900|0|5|0|4 D|J|20160406|CCLP|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CCMP|1|1|161|39|3|4|39|0|1|0|1|0|0|0|0|0|0|0|122|39|2|4|1|1|0|0|0|0|0|0 D|J|20160406|CCNE|0|2|0|83|0|3|0|20|0|1|0|1|0|63|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CCO|3|1|391|22|4|1|300|0|3|0|2|0|0|0|0|0|0|0|91|22|1|1|1|1|0|0|0|0|0|0 D|J|20160406|CCOI|5|6|1751|1711|21|20|332|301|4|4|1|4|300|401|3|5|3|3|1119|1009|14|11|4|3|0|0|0|0|0|0 D|J|20160406|CCRN|3|4|1983|2434|25|31|574|1103|9|11|3|3|0|200|0|2|0|1|1409|1131|16|18|2|2|0|0|0|0|0|0 D|J|20160406|CCS|5|1|2050|100|10|1|400|0|4|0|2|0|1650|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CCUR|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|CCXI|2|6|111|1454|2|17|100|667|1|8|1|4|0|496|0|6|0|3|11|291|1|3|1|2|0|0|0|0|0|0 D|J|20160406|CDI|1|2|1|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|CDRB|5|4|962|1070|10|11|162|400|2|4|2|2|300|200|3|2|3|2|500|470|5|5|2|2|0|0|0|0|0|0 D|J|20160406|CDXS|1|1|200|186|2|2|200|0|2|0|1|0|0|186|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CEB|4|4|187|777|4|11|0|243|0|3|0|1|105|425|2|6|2|4|82|109|2|2|2|1|0|0|0|0|0|0 D|J|20160406|CECE|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CECO|8|9|13128.4875|11262|115|111|4589.4875|6609|42|62|6|6|500|400|4|4|3|3|8039|4253|69|45|6|5|0|0|0|0|0|0 D|J|20160406|CEF|7|8|12247|12557|93|101|9283|800|66|6|3|4|0|200|0|1|0|1|2764|10857|25|87|6|7|200|700|2|7|1|4 D|J|20160406|CELP|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CEMP|10|10|6479|3894|152|55|1134|884|15|10|4|5|3423|1610|120|33|9|6|1922|1400|17|12|4|4|0|0|0|0|0|0 D|J|20160406|CENT|0|1|0|334|0|4|0|234|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CEQP|8|7|3061|3201|38|37|561|1100|20|11|4|2|500|851|5|10|2|4|2000|1250|13|16|6|4|0|0|0|0|0|0 D|J|20160406|CERS|12|10|11268|17954.5641|119|173|7330|3558.5641|76|40|7|8|0|0|0|0|0|0|3938|14396|43|133|8|8|0|0|0|0|0|0 D|J|20160406|CERU|2|1|192|500|2|5|192|0|2|0|2|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160406|CETV|1|2|188|188|3|2|0|88|0|1|0|1|0|0|0|0|0|0|188|100|3|1|1|1|0|0|0|0|0|0 D|J|20160406|CEVA|3|1|593|318|10|4|0|0|0|0|0|0|270|100|6|1|2|1|323|218|4|3|2|1|0|0|0|0|0|0 D|J|20160406|CFFN|7|10|5704|7866|54|73|1598|3812|14|36|3|8|300|0|3|0|2|0|3806|4054|37|37|4|6|0|0|0|0|0|0 D|J|20160406|CFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CFMS|9|6|2844|2637|22|23|977|400|6|4|2|3|1167|960|11|10|5|4|700|1277|5|9|4|3|0|0|0|0|0|0 D|J|20160406|CFNL|2|2|214|692|5|9|17|292|2|5|1|2|0|300|0|3|0|2|197|100|3|1|1|1|0|0|0|0|0|0 D|J|20160406|CFR|8|7|3446|3851|51|42|1118|1583|19|17|5|2|1522|1411|21|17|6|4|656|857|9|8|4|3|150|0|2|0|1|0 D|J|20160406|CFRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CFX|9|6|3182|2036|35|24|1345|200|16|2|4|1|696|300|7|3|5|3|1141|1536|12|19|5|3|0|0|0|0|0|0 D|J|20160406|CG|2|4|900|800|6|8|700|200|4|2|1|1|100|0|1|0|1|0|100|600|1|6|1|3|0|0|0|0|0|0 D|J|20160406|CGEN|8|5|1983|2388|30|34|1670|213|26|3|5|3|100|100|1|1|1|1|213|2075|3|30|3|3|0|0|0|0|0|0 D|J|20160406|CGI|8|5|2187|1533|20|18|288|300|3|2|3|2|0|0|0|0|0|0|1899|1233|17|16|5|4|0|0|0|0|0|0 D|J|20160406|CGIX|2|1|300|141|3|2|100|0|1|0|1|0|200|100|2|1|1|1|0|41|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CGNX|6|5|1508|4301|20|51|529|1444|7|19|4|3|0|850|0|9|0|2|886|2007|12|23|4|4|93|0|1|0|1|0 D|J|20160406|CHCO|5|3|649|24|8|5|546|0|6|0|4|0|3|21|1|4|1|3|100|3|1|1|1|1|0|0|0|0|0|0 D|J|20160406|CHDN|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CHE|1|4|200|376|2|5|0|100|0|1|0|1|200|276|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CHEF|1|1|1|890|1|10|0|200|0|2|0|1|1|490|1|6|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|CHFC|6|4|1671|1045|19|12|678|335|8|3|5|2|205|610|3|8|2|4|700|100|7|1|3|1|88|0|1|0|1|0 D|J|20160406|CHFN|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CHGG|3|7|857|6193|12|35|657|4749|10|25|2|3|0|0|0|0|0|0|200|1444|2|10|1|5|0|0|0|0|0|0 D|J|20160406|CHH|4|2|1058|548|12|8|200|452|2|5|2|2|300|46|3|2|2|1|558|50|7|1|3|1|0|0|0|0|0|0 D|J|20160406|CHMA|4|4|2560|690|24|7|1600|290|14|3|3|2|800|400|8|4|3|3|160|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|CHMT|6|8|1069|2068|15|25|207|912|4|11|2|5|100|108|1|3|1|3|762|1048|10|11|5|3|0|0|0|0|0|0 D|J|20160406|CHRS|8|6|898|1043|17|16|30|300|3|3|2|2|657|418|11|5|6|3|211|325|3|8|2|3|0|0|0|0|0|0 D|J|20160406|CHUY|4|4|698|541|8|7|9|142|1|2|1|2|291|290|3|3|2|3|398|109|4|2|3|1|0|0|0|0|0|0 D|J|20160406|CIA|1|2|942|200|10|2|642|0|7|0|1|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CIFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CIGI|4|1|900|100|9|1|200|0|2|0|2|0|700|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CIR|3|3|273|373|3|4|73|0|1|0|1|0|100|300|1|3|1|2|100|73|1|1|1|1|0|0|0|0|0|0 D|J|20160406|CIVI|2|2|224|722|5|9|204|200|3|2|1|1|20|445|2|6|1|2|0|77|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CKEC|5|7|2564|3184|23|32|1708|821|11|12|4|4|100|89|1|1|1|1|756|2274|11|19|3|4|0|0|0|0|0|0 D|J|20160406|CKH|2|2|203|382|4|4|51|0|1|0|1|0|72|0|2|0|1|0|80|300|1|3|1|2|0|82|0|1|0|1 D|J|20160406|CKP|3|8|1642|6137|18|41|294|5644|3|36|2|5|0|0|0|0|0|0|1348|493|15|5|2|4|0|0|0|0|0|0 D|J|20160406|CLB|9|7|2010|1784|25|22|252|363|3|5|1|3|1602|1211|19|14|6|6|156|210|3|3|3|2|0|0|0|0|0|0 D|J|20160406|CLC|4|3|896|510|16|6|632|200|12|2|3|2|264|310|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CLCT|1|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CLD|5|8|8628.996|2966|81|30|2667.996|630|26|7|2|5|0|0|0|0|0|0|5961|2336|55|23|4|4|0|0|0|0|0|0 D|J|20160406|CLFD|3|2|352|200|3|2|52|0|1|0|1|0|300|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CLGX|5|6|2668|2375|43|30|1537|1303|29|13|3|4|252|332|4|5|4|2|879|740|10|12|3|3|0|0|0|0|0|0 D|J|20160406|CLH|5|7|1674|2881|23|33|693|981|10|13|3|3|0|400|0|4|0|4|981|600|13|7|3|3|0|900|0|9|0|3 D|J|20160406|CLMS|3|2|300|200|3|2|100|100|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|CLMT|6|5|2888|1044|44|23|1359|209|22|5|2|4|657|200|8|2|4|2|872|635|14|16|4|4|0|0|0|0|0|0 D|J|20160406|CLNE|12|6|26640|8140|205|79|9100|4587|52|44|9|5|744|200|5|2|4|2|16796|3353|148|33|8|3|0|0|0|0|0|0 D|J|20160406|CLS|3|4|3047|1812|38|20|2345|604|29|6|3|2|100|100|1|1|1|1|602|1108|8|13|3|3|0|0|0|0|0|0 D|J|20160406|CLSN|3|2|1328|252|9|5|0|27|0|1|0|1|900|100|3|2|2|1|428|125|6|2|2|2|0|0|0|0|0|0 D|J|20160406|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CLVS|9|8|8869|11800.1946|111|135|2854|2326.528|39|25|7|5|1728|1896.6666|24|21|5|6|4199|7577|47|89|5|3|88|0|1|0|1|0 D|J|20160406|CLW|1|0|79|0|2|0|79|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CMC|10|10|12295|14064|128|148|5993|2022|66|22|7|5|500|0|5|0|5|0|5802|11942|57|125|5|7|0|100|0|1|1|1 D|J|20160406|CMCO|1|2|201|360|3|3|101|300|2|2|1|1|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CMFN|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CMN|4|3|420|970|5|11|100|526|1|5|1|3|320|444|4|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CMP|5|4|946|1369|12|16|1|300|1|3|1|3|521|626|6|9|4|3|324|443|4|4|4|2|100|0|1|0|1|0 D|J|20160406|CMPR|3|8|662|1138|9|14|197|200|2|1|1|1|338|838|5|12|3|7|127|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|CMRE|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160406|CMT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CMTL|2|3|304|600|5|4|100|0|1|0|1|0|204|600|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CNAT|4|4|910|2734|11|17|310|2300|4|10|1|2|200|100|2|3|1|1|400|334|5|4|2|2|0|0|0|0|0|0 D|J|20160406|CNCE|4|4|719|647|12|11|482|0|6|0|3|0|205|425|4|7|2|3|32|222|2|4|1|2|0|0|0|0|0|0 D|J|20160406|CNK|6|10|1562|3119|16|42|740|696|7|14|3|5|100|200|1|2|1|1|722|2223|8|26|4|7|0|0|0|0|0|0 D|J|20160406|CNL|8|5|9433|4018|95|25|8063|3216|84|17|7|3|100|100|1|1|1|1|1270|702|10|7|3|2|0|0|0|0|0|0 D|J|20160406|CNMD|1|2|160|355|2|5|0|255|0|3|0|1|160|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CNNX|2|5|400|1285|4|11|0|200|0|2|0|1|400|900|4|7|2|4|0|185|0|2|0|2|0|0|0|0|0|0 D|J|20160406|CNO|9|10|12699|16572|128|195|6175|3232|57|40|6|6|400|100|4|1|1|1|5924|13140|65|153|6|7|200|100|2|1|2|1 D|J|20160406|CNOB|1|2|200|200|1|3|0|0|0|0|0|0|0|200|0|3|0|2|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CNS|3|3|497|740|8|8|64|412|2|2|2|1|355|234|5|4|3|3|78|94|1|2|1|1|0|0|0|0|0|0 D|J|20160406|CNSL|3|2|491|172|6|5|100|60|1|2|1|1|80|112|1|3|1|2|311|0|4|0|1|0|0|0|0|0|0|0 D|J|20160406|CNTY|2|0|420|0|5|0|0|0|0|0|0|0|420|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CNXC|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CO|2|0|1200|0|4|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|COBZ|3|2|464|200|5|3|264|100|3|2|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|COHR|4|4|574|680|6|8|0|295|0|3|0|2|300|185|3|2|3|2|274|200|3|3|1|2|0|0|0|0|0|0 D|J|20160406|COHU|1|2|54|118|2|2|0|118|0|2|0|2|0|0|0|0|0|0|54|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|COKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|COLB|4|5|279|713|13|13|16|123|1|4|1|3|213|100|11|2|3|1|50|490|1|7|1|2|0|0|0|0|0|0 D|J|20160406|COLL|5|8|691|2101|8|27|200|300|2|3|2|2|191|1001|3|17|3|6|300|800|3|7|2|3|0|0|0|0|0|0 D|J|20160406|COLM|7|6|2177|1785|22|18|602|665|6|6|3|3|1075|720|11|8|5|3|300|300|3|3|2|3|200|100|2|1|1|1 D|J|20160406|CONE|10|10|5392|7154|66|83|1246|2714|26|28|4|9|767|1601|8|16|3|5|3379|2839|32|39|5|4|0|0|0|0|0|0 D|J|20160406|CONN|8|7|4652|5929|53|59|1073|2700|14|28|6|4|1600|1898|16|15|4|6|1979|1331|23|16|3|2|0|0|0|0|0|0 D|J|20160406|CORE|2|2|300|200|3|2|0|0|0|0|0|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|CORR|2|4|246|354|3|5|100|146|1|2|1|1|100|1|1|1|1|1|46|207|1|2|1|2|0|0|0|0|0|0 D|J|20160406|CORT|6|5|1693|990.5556|25|16|867|298.5556|12|6|3|2|370|100|4|1|4|1|456|592|9|9|1|2|0|0|0|0|0|0 D|J|20160406|COT|7|7|7970|9707|54|74|5353|2679|38|15|3|3|200|0|2|0|2|0|2417|6318|14|51|5|5|0|710|0|8|0|2 D|J|20160406|COTY|7|6|4305|4099|49|52|2103|1498|24|25|5|2|463|1558|6|15|3|5|1739|1043|19|12|3|3|0|0|0|0|0|0 D|J|20160406|COWN|9|9|4918|10099|44|110|2263|5121|16|59|7|6|100|0|1|0|1|0|2555|4878|27|50|5|6|0|100|0|1|0|1 D|J|20160406|CPA|4|3|1000|851|10|10|400|0|4|0|2|0|400|551|4|7|3|2|200|300|2|3|1|2|0|0|0|0|0|0 D|J|20160406|CPF|2|2|120|61|2|2|20|0|1|0|1|0|100|61|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CPHD|10|11|5002|7005|55|75|713|1346|10|25|5|6|1955|1565|20|20|7|6|2234|4094|23|30|5|7|100|0|2|0|1|0 D|J|20160406|CPHR|1|3|200|300|2|3|0|200|0|2|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|CPK|2|2|144|37|3|2|0|0|0|0|0|0|144|37|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CPLA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CPLP|10|8|16149|6667.8886|163|82|5431|2256.8886|72|23|8|5|1100|400|12|5|5|3|9618|3911|79|53|7|5|0|100|0|1|0|1 D|J|20160406|CPPL|8|5|2082|1124|55|14|615|200|7|2|3|1|1067|725|44|8|5|5|400|184|4|3|3|2|0|15|0|1|0|1 D|J|20160406|CPRT|9|6|2184|2542|22|29|500|142|5|4|3|1|2|165|1|3|1|3|1682|2235|16|22|7|5|0|0|0|0|0|0 D|J|20160406|CPRX|3|6|2438|4823|19|38|1482|2027|13|11|3|3|856|200|5|1|1|1|100|2596|1|26|1|3|0|0|0|0|0|0 D|J|20160406|CPS|1|3|200|763|3|8|20|0|1|0|1|0|80|563|1|6|1|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160406|CPSI|2|0|149|0|2|0|100|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CPSS|3|3|366|300|4|5|66|0|1|0|1|0|0|102|0|2|0|2|300|198|3|3|2|1|0|0|0|0|0|0 D|J|20160406|CPST|5|3|1130.5714|2402|14|26|830.5714|0|11|0|4|0|200|300|2|3|1|1|100|2102|1|23|1|3|0|0|0|0|0|0 D|J|20160406|CPTA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|CPXX|10|7|14236.0001|10598.1875|84|59|5897.6667|4605.1875|47|12|6|3|1766.6667|1100|11|11|3|3|6371.6667|4893|24|36|6|3|200|0|2|0|2|0 D|J|20160406|CQH|2|1|390|87|7|1|100|0|4|0|2|0|0|0|0|0|0|0|290|87|3|1|1|1|0|0|0|0|0|0 D|J|20160406|CQP|4|4|537|3557|8|33|0|1942|0|18|0|2|310|1573|5|13|3|3|227|42|3|2|1|1|0|0|0|0|0|0 D|J|20160406|CR|6|5|2483|1123|27|12|1458|198|15|2|3|1|825|425|10|5|5|3|200|500|2|5|2|3|0|0|0|0|0|0 D|J|20160406|CRAI|3|2|186|56|3|2|0|0|0|0|0|0|185|56|2|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CRAY|4|4|2876|932|30|10|300|296|3|3|1|3|1232|380|13|4|2|2|1144|256|12|3|4|2|200|0|2|0|2|0 D|J|20160406|CRBP|2|1|1859|400|14|1|1859|0|14|0|2|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CRCM|3|1|700|100|6|1|500|0|3|0|2|0|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0 D|J|20160406|CRDC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CREE|20|16|117490.7603|44401.2245|1031|406|18592.6639|1312|156|17|18|5|22156.0964|8606.2245|186|70|13|12|76642|33429|688|310|8|9|100|1054|1|9|1|3 D|J|20160406|CRIS|9|9|7175|5680|84|75|4793|449|53|10|7|5|151|200|4|3|3|2|2231|5031|27|62|5|6|0|0|0|0|0|0 D|J|20160406|CRL|8|7|1921|2143|30|34|347|296|9|6|4|3|1092|1124|13|14|5|5|482|723|8|14|3|2|0|0|0|0|0|0 D|J|20160406|CRMD|5|5|1120|1357|12|11|400|296|4|3|2|2|0|500|0|5|0|3|720|561|8|3|4|2|0|0|0|0|0|0 D|J|20160406|CRME|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CRMT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CROX|7|7|3913|8774|46|95|1792|1474|17|15|4|4|0|0|0|0|0|0|2121|7300|29|80|5|6|0|0|0|0|0|0 D|J|20160406|CRR|8|6|2523|2416.2381|29|28|1322|399|14|4|5|1|300|295.2381|3|3|2|3|901|1722|12|21|3|3|0|0|0|0|0|0 D|J|20160406|CRS|8|7|1780|1810|23|22|410|595|4|6|2|5|394|695|8|9|4|2|976|476|11|6|4|2|0|44|0|1|0|1 D|J|20160406|CRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CRWN|4|4|1342|1800|16|17|773|1100|10|11|2|2|100|0|1|0|1|0|469|700|5|6|2|2|0|0|0|0|0|0 D|J|20160406|CRWS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CRY|2|1|400|400|5|4|200|400|2|4|1|1|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CSAL|13|12|7597.2083|6436|85|75|3817|1712|39|36|9|7|1753.2083|325|18|4|8|4|2027|4399|28|35|4|8|0|0|0|0|0|0 D|J|20160406|CSBK|2|1|184|229|2|4|85|0|1|0|1|0|99|0|1|0|1|0|0|229|0|4|0|1|0|0|0|0|0|0 D|J|20160406|CSFL|2|4|299|1122|4|16|4|233|1|5|1|1|295|798|3|10|1|4|0|91|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CSGS|4|6|1281|1149|17|17|451|100|6|1|2|1|427|138|6|4|3|4|403|911|5|12|2|2|0|0|0|0|0|0 D|J|20160406|CSH|3|2|256|397|5|10|0|109|0|2|0|2|108|130|3|5|2|1|148|158|2|3|1|1|0|0|0|0|0|0 D|J|20160406|CSII|5|6|1313|1052.3612|18|15|1|689.3612|1|10|1|5|600|0|6|0|2|0|701|363|10|5|3|2|11|0|1|0|1|0 D|J|20160406|CSLT|4|4|882|504|14|6|425|200|7|2|2|2|42|0|2|0|1|0|415|304|5|4|1|2|0|0|0|0|0|0 D|J|20160406|CSOD|6|7|2452|3436|30|42|415|745|7|9|4|3|400|1548|4|16|1|4|1637|1143|19|17|3|3|0|0|0|0|0|0 D|J|20160406|CSRA|9|5|5263|3213|49|31|515|0|5|0|4|0|112|300|2|3|2|1|4636|2913|42|28|5|4|0|0|0|0|0|0 D|J|20160406|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CST|7|5|2788|1308|44|22|1137|297|20|3|4|1|389|14|5|1|4|1|1262|994|19|17|4|4|0|3|0|1|0|1 D|J|20160406|CSTE|6|6|1942|2282|17|26|302|963|4|12|2|2|440|1019|5|11|3|6|1200|300|8|3|3|1|0|0|0|0|0|0 D|J|20160406|CSTM|7|4|2386|3238|24|23|669|1984|8|18|3|3|0|0|0|0|0|0|1717|1254|16|5|4|3|0|0|0|0|0|0 D|J|20160406|CSU|1|3|74|735|1|8|0|174|0|2|0|2|0|161|0|2|0|2|74|400|1|4|1|1|0|0|0|0|0|0 D|J|20160406|CSV|1|1|169|120|2|3|69|100|1|2|1|1|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CSWC|2|1|39|38|2|1|38|0|1|0|1|0|0|0|0|0|0|0|1|38|1|1|1|1|0|0|0|0|0|0 D|J|20160406|CSWI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CTB|9|9|3806|3987|41|46|690|1419|7|17|3|6|604|654|8|8|6|5|2512|1914|26|21|3|3|0|0|0|0|0|0 D|J|20160406|CTBI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CTCM|4|4|4100|6600|9|24|3900|2500|7|15|3|2|0|0|0|0|0|0|200|4100|2|9|2|3|0|0|0|0|0|0 D|J|20160406|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CTLT|7|6|6203|5853|71|59|1994|1831|24|18|5|5|1970|1200|17|10|4|4|2206|2822|29|31|4|2|33|0|1|0|1|0 D|J|20160406|CTMX|0|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CTRE|8|5|4163|1596|36|34|3163|715|26|19|6|4|100|0|1|0|1|0|900|881|9|15|5|3|0|0|0|0|0|0 D|J|20160406|CTRL|0|3|0|826|0|13|0|636|0|11|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CTRN|1|3|201|365|3|7|0|63|0|2|0|2|1|101|1|2|1|2|200|201|2|3|1|2|0|0|0|0|0|0 D|J|20160406|CTS|0|3|0|1665|0|15|0|100|0|1|0|1|0|1565|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CTSO|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|CUB|1|1|200|473|2|7|0|363|0|5|0|1|100|10|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|CUBI|4|4|533|353|10|5|283|103|5|2|3|2|250|250|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CUDA|4|4|1067|1652|15|23|465|669|5|10|3|4|189|0|2|0|2|0|413|983|8|13|2|2|0|0|0|0|0|0 D|J|20160406|CUI|1|1|100|113|1|2|0|113|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CUNB|2|1|145|100|3|1|0|0|0|0|0|0|145|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CUTR|2|1|101|200|2|2|1|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CVA|7|5|3339|3003|37|37|334|772|6|9|2|3|0|0|0|0|0|0|3005|2231|31|28|6|3|0|0|0|0|0|0 D|J|20160406|CVBF|11|9|7315|12021|106|132|2831|3305|66|29|8|6|0|0|0|0|0|0|4484|8713|40|102|6|5|0|3|0|1|0|1 D|J|20160406|CVCO|5|2|841|273|9|3|100|173|1|2|1|1|641|100|7|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CVEO|6|4|22284|3700|86|33|18956|500|56|5|4|2|725|0|6|0|2|0|2603|3200|24|28|5|3|0|0|0|0|0|0 D|J|20160406|CVG|8|7|2176|2450|28|30|1276|1000|19|10|4|4|100|0|1|0|1|0|800|1450|8|20|4|4|0|0|0|0|0|0 D|J|20160406|CVGI|4|5|828|1746|15|16|570|72|8|2|2|2|3|400|2|2|1|2|255|1274|5|12|2|3|0|0|0|0|0|0 D|J|20160406|CVGW|2|1|74|100|5|2|0|0|0|0|0|0|21|100|3|2|2|1|53|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|CVI|6|6|1547|708|54|13|894|307|43|5|4|4|383|118|7|2|3|2|270|283|4|6|2|2|0|0|0|0|0|0 D|J|20160406|CVLT|5|6|1901|1391|18|24|205|410|4|6|1|4|501|123|6|5|3|3|1195|858|8|13|3|3|0|0|0|0|0|0 D|J|20160406|CVLY|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CVRR|5|5|1313|1391|14|18|613|549|5|6|4|3|0|0|0|0|0|0|700|842|9|12|2|3|0|0|0|0|0|0 D|J|20160406|CVT|2|1|511|102|8|3|100|2|1|2|1|1|100|100|1|1|1|1|311|0|6|0|2|0|0|0|0|0|0|0 D|J|20160406|CVTI|1|1|200|100|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|2|1|1|0|0|0|0|0|0 D|J|20160406|CW|3|5|573|1277|7|15|0|502|0|7|0|2|173|475|3|5|3|3|400|200|4|2|2|2|0|100|0|1|0|1 D|J|20160406|CWCO|1|2|100|72|1|2|0|0|0|0|0|0|0|72|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CWEI|4|3|1237|507|13|7|0|200|0|2|0|2|600|302|6|4|2|1|537|5|6|1|4|1|100|0|1|0|1|0 D|J|20160406|CWST|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CWT|4|4|918|621|10|7|100|100|1|1|1|1|100|100|1|1|1|1|718|421|8|5|3|3|0|0|0|0|0|0 D|J|20160406|CXDC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|CXRX|5|5|1615|1024|22|14|307|142|5|3|2|1|607|553|8|7|4|5|697|329|8|4|2|1|4|0|1|0|1|0 D|J|20160406|CYBR|3|4|805|1208|11|13|0|100|0|1|0|1|604|508|8|6|3|4|201|600|3|6|1|3|0|0|0|0|0|0 D|J|20160406|CYNO|5|2|1044|1316|13|10|100|1112|1|6|1|1|844|204|11|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|CYTK|3|5|654|2274|9|29|99|398|1|5|1|2|100|1139|1|12|1|2|455|737|7|12|2|3|0|0|0|0|0|0 D|J|20160406|CYTR|9|10|11212|15380|93|121|1196|5662|12|43|4|5|200|400|2|4|2|3|9816|7518|79|68|5|6|0|1800|0|6|0|3 D|J|20160406|CZNC|1|1|400|400|4|4|300|0|3|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160406|CZR|3|8|2437|3781|20|35|651|1349|3|13|1|5|100|0|1|0|1|0|1686|2432|16|22|2|4|0|0|0|0|1|0 D|J|20160406|CZZ|4|9|2473|7209|25|71|973|2000|10|17|2|3|200|200|2|2|1|1|1300|5009|13|52|2|8|0|0|0|0|0|0 D|J|20160406|DAC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|DAKT|5|4|494.6277|1518|7|16|194.6277|360|2|5|2|1|100|758|3|7|1|2|200|400|2|4|2|2|0|0|0|0|0|0 D|J|20160406|DAR|10|9|12846|10973|108|122|6346|4973|59|49|6|5|600|0|5|0|2|0|5900|6000|44|73|9|6|0|0|0|0|0|0 D|J|20160406|DBD|7|6|1504|1317|12|14|435|200|4|2|3|2|0|0|0|0|0|0|438|1117|5|12|3|4|631|0|3|0|2|0 D|J|20160406|DCI|9|7|6739|3000|74|33|3803|200|56|2|6|2|1704|0|8|0|3|0|1232|2800|10|31|4|5|0|0|0|0|0|0 D|J|20160406|DCOM|1|4|100|498|1|5|0|100|0|1|0|1|0|298|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|DDC|7|6|5100|5381|48|50|2834|3200|30|27|3|3|0|200|0|2|0|2|2266|1981|18|21|5|4|0|0|0|0|0|0 D|J|20160406|DDS|4|5|545|799.9307|9|14|131|111.9307|2|2|2|2|256|488|3|9|3|4|158|100|4|1|1|1|0|100|0|2|0|1 D|J|20160406|DECK|5|6|1841|2958|21|36|279|1146|3|13|3|4|449|1004|5|11|1|1|1113|808|13|12|3|4|0|0|0|0|0|0 D|J|20160406|DEL|1|1|100|89|2|2|0|13|0|1|0|1|100|0|2|0|1|0|0|76|0|1|0|1|0|0|0|0|0|0 D|J|20160406|DENN|5|7|2335|3101|28|35|967|800|11|9|4|3|100|200|1|2|1|2|1268|2101|16|24|1|4|0|0|0|0|0|0 D|J|20160406|DEPO|12|18|13993|35642|148|353|7336|12689|80|129|7|15|1252|4811|13|47|7|7|4505|17942|48|175|7|9|900|200|7|2|4|1 D|J|20160406|DERM|5|3|641|427|14|5|135|200|8|2|2|1|210|127|3|2|3|2|100|0|1|0|1|0|196|100|2|1|2|1 D|J|20160406|DEST|0|3|0|310.903|0|5|0|187|0|2|0|1|0|86.903|0|2|0|1|0|0|0|0|0|0|0|37|0|1|0|1 D|J|20160406|DFBG|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DFRG|2|3|380|297|4|5|100|180|1|2|1|2|0|0|0|0|0|0|280|117|3|3|2|1|0|0|0|0|0|0 D|J|20160406|DGAS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DGI|4|4|905|1522|17|21|34|855|6|9|2|3|0|0|0|0|0|0|871|667|11|12|3|2|0|0|0|0|0|0 D|J|20160406|DGICA|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DGII|2|1|500|100|6|1|200|100|3|1|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|DGLY|3|2|400|235|4|3|100|0|1|0|1|0|200|135|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|DHIL|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DHX|5|3|1379|1974|17|20|725|874|8|9|4|3|100|0|2|0|1|0|554|1100|7|11|2|2|0|0|0|0|0|0 D|J|20160406|DIN|2|3|144|208|2|4|44|4|1|1|1|1|0|204|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|DIOD|4|5|449|310|9|6|5|100|1|1|1|1|125|105|3|3|1|2|319|105|5|2|3|2|0|0|0|0|0|0 D|J|20160406|DK|12|9|22732|22994|437|415|12323|5744|350|47|8|5|298|244|3|4|3|2|10111|16964|84|362|7|5|0|42|0|2|0|2 D|J|20160406|DLB|3|5|1081|1468|23|19|255|490|7|7|1|2|0|187|0|4|0|2|826|791|16|8|3|3|0|0|0|0|0|0 D|J|20160406|DLNG|4|0|828|0|6|0|500|0|3|0|1|0|228|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|DLTH|1|6|2|580|1|6|0|400|0|4|0|4|2|2|1|1|1|1|0|178|0|1|0|1|0|0|0|0|0|0 D|J|20160406|DLX|1|1|118|429|6|8|5|316|1|5|1|1|113|113|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DM|3|3|94|96|3|4|88|6|2|1|2|1|0|0|0|0|0|0|6|90|1|3|1|2|0|0|0|0|0|0 D|J|20160406|DMD|2|2|69|41|2|2|1|0|1|0|1|0|0|41|0|2|0|2|68|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|DMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DMRC|1|2|100|104|1|3|0|0|0|0|0|0|100|104|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DNAI|1|2|289|332|3|4|0|0|0|0|0|0|100|200|1|2|1|1|189|132|2|2|1|1|0|0|0|0|0|0 D|J|20160406|DNB|5|4|1012|601|14|10|3|117|1|3|1|2|539|181|7|3|5|2|470|300|6|3|2|2|0|3|0|1|0|1 D|J|20160406|DNOW|6|6|2822|7156|41|98|2446|1704|33|34|4|2|100|200|1|2|1|1|276|5252|7|62|3|5|0|0|0|0|0|0 D|J|20160406|DOOR|3|4|455|247|10|6|30|15|1|2|1|1|139|102|4|2|2|2|286|130|5|2|2|2|0|0|0|0|0|0 D|J|20160406|DORM|3|6|1124|1840|16|43|25|120|1|7|1|3|692|640|10|21|3|5|397|1080|4|15|3|4|10|0|1|0|1|0 D|J|20160406|DPLO|5|6|1886|2177|26|26|300|494|3|6|3|3|390|100|4|1|2|1|1174|1576|18|18|4|4|22|7|1|1|1|1 D|J|20160406|DPM|8|8|3993|2763|74|37|1252|604|26|10|3|4|1949|1295|38|15|5|4|780|769|9|11|5|4|12|95|1|1|1|1 D|J|20160406|DRAD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DRII|7|6|2251|1989|22|21|950|312|10|4|3|3|101|200|2|2|2|1|1200|1177|10|12|3|2|0|300|0|3|0|2 D|J|20160406|DRNA|8|3|1777|155|34|9|468|0|9|0|4|0|1274|155|24|9|6|3|0|0|0|0|0|0|35|0|1|0|1|0 D|J|20160406|DRQ|6|5|1224|806|15|11|200|106|2|3|2|3|300|0|3|0|3|0|724|700|10|8|3|3|0|0|0|0|0|0 D|J|20160406|DRRX|6|4|2082|1780|28|21|956|226|16|3|3|2|0|0|0|0|0|0|1126|1554|12|18|3|3|0|0|0|0|0|0 D|J|20160406|DRWI|9|8|40875.0607|21321.7782|355|217|12808.8043|5090.7782|86|43|7|5|19211.2564|9498|198|119|7|7|8643|6633|68|54|5|3|212|100|3|1|2|1 D|J|20160406|DSCI|1|3|300|200|1|3|0|97|0|1|0|1|0|3|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|DSCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|DSGX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DST|2|5|955|801|11|14|494|0|6|0|2|0|361|745|4|12|2|4|100|56|1|2|1|1|0|0|0|0|0|0 D|J|20160406|DSW|9|12|8594|9170|94|100|3252|1757|36|20|8|6|123|323|2|4|1|3|5219|7090|56|76|5|9|0|0|0|0|0|0 D|J|20160406|DSWL|2|1|1200|1300|3|4|1200|0|3|0|2|0|0|0|0|0|0|0|0|1300|0|4|0|1|0|0|0|0|0|0 D|J|20160406|DSX|8|7|11302|4447|82|36|7555|748|43|14|6|5|2200|100|22|1|2|1|1547|3599|17|21|6|4|0|0|0|0|0|0 D|J|20160406|DTLK|2|2|256|400|3|4|191|300|2|3|1|2|65|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DTSI|2|1|202|100|4|1|200|0|2|0|2|0|2|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DV|6|9|4154|5748|36|65|852|877|10|9|4|4|97|397|1|4|1|3|2055|4474|20|52|4|7|1150|0|5|0|3|0 D|J|20160406|DVAX|11|7|5905|5615|85|68|1766|1961|36|17|6|4|1962|1296|25|17|7|6|2177|2358|24|34|5|3|0|0|0|0|0|0 D|J|20160406|DW|5|4|727|299|9|6|250|99|3|4|2|2|332|200|4|2|3|2|145|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|DWA|6|8|3014|1813.6528|33|21|1088|210.6528|10|3|3|3|325|225|4|3|3|3|1501|1353|18|14|4|5|100|25|1|1|1|1 D|J|20160406|DWRE|9|7|3563|3695|39|39|313|678|9|7|4|2|2444|1817|20|20|6|5|706|1200|9|12|3|3|100|0|1|0|1|0 D|J|20160406|DWSN|1|2|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|DXLG|1|2|610|630|10|8|0|100|0|1|0|1|0|100|0|1|0|1|610|430|10|6|1|1|0|0|0|0|0|0 D|J|20160406|DXPE|0|2|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160406|DY|5|6|1902|2838|21|30|500|1310|5|12|1|5|900|973|9|11|4|4|502|555|7|7|3|3|0|0|0|0|0|0 D|J|20160406|EARS|4|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|EAT|8|9|2641|4460|29|74|882|2373|10|37|3|6|334|279|4|3|4|3|1425|1808|15|34|5|5|0|0|0|0|0|0 D|J|20160406|EBF|3|3|367|375|7|4|232|175|4|2|2|2|60|200|2|2|2|2|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|EBIX|6|5|1251|1500|16|14|295|200|3|2|2|2|520|505|8|6|4|4|336|795|4|6|2|3|100|0|1|0|1|0 D|J|20160406|EBS|11|7|3505|2157|44|34|614|288|12|4|5|1|1693|1093|17|19|5|6|1198|776|15|11|3|3|0|0|0|0|0|0 D|J|20160406|EBSB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|ECHO|2|6|539|1385|8|17|88|300|1|3|1|2|100|700|2|9|1|5|351|385|5|5|2|3|0|0|0|0|0|0 D|J|20160406|ECOL|3|3|1764|399|9|8|1315|236|4|4|2|2|300|163|3|4|2|3|149|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|ECOM|3|1|685|100|12|1|100|100|1|1|1|1|110|0|3|0|3|0|475|0|8|0|2|0|0|0|0|0|0|0 D|J|20160406|ECPG|2|4|455|377|5|4|0|177|0|2|0|2|455|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ECR|4|6|2000|3215|13|27|900|2315|8|19|1|2|0|100|0|1|0|1|1100|800|5|7|3|4|0|0|0|0|0|0 D|J|20160406|ECT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ECTE|2|1|300|300|3|3|0|300|0|3|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|ECYT|6|5|1845|1968|34|27|777|579|14|7|5|3|100|183|5|2|1|2|968|1206|15|18|1|2|0|0|0|0|0|0 D|J|20160406|EDE|3|1|537|100|7|1|200|0|2|0|1|0|100|100|1|1|1|1|237|0|4|0|2|0|0|0|0|0|0|0 D|J|20160406|EDGE|1|1|100|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0 D|J|20160406|EDGW|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|EDUC|2|2|103|200|2|2|0|0|0|0|0|0|103|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|EE|2|2|145|1172|7|10|100|972|1|8|1|2|35|100|5|1|1|1|10|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|EEFT|5|5|2488|1614|28|18|110|100|3|1|2|1|1309|729|14|8|5|4|1000|785|10|9|2|3|69|0|1|0|1|0 D|J|20160406|EEP|8|8|5779|3996|95|66|2625|354|58|7|3|4|514|592|9|10|3|4|2440|3050|26|49|7|4|200|0|2|0|2|0 D|J|20160406|EEQ|3|2|1945|493|19|9|1445|0|13|0|2|0|100|0|1|0|1|0|400|424|5|8|1|2|0|69|0|1|0|1 D|J|20160406|EFC|1|2|10|210|1|3|0|100|0|1|0|1|10|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|EFII|3|5|835|1105|9|12|235|505|3|6|2|3|400|400|4|4|2|3|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160406|EFOI|4|5|572|2170|8|27|100|927|1|12|1|3|200|803|2|9|2|3|272|440|5|6|2|3|0|0|0|0|0|0 D|J|20160406|EFSC|2|0|17|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|EGAS|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|EGBN|2|3|281|1017|5|13|1|402|1|6|1|1|180|415|3|5|2|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160406|EGHT|5|4|2283|2094|22|18|1250|590|12|5|4|2|0|0|0|0|0|0|1033|1504|10|13|3|3|0|0|0|0|0|0 D|J|20160406|EGL|2|1|523|216|7|4|221|116|3|3|2|1|111|0|2|0|1|0|191|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|EGLE|2|1|400|300|4|3|400|0|4|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160406|EGLT|3|1|520|26|6|2|520|0|6|0|3|0|0|0|0|0|0|0|0|26|0|2|0|1|0|0|0|0|0|0 D|J|20160406|EGOV|6|6|1261|1192|14|13|546|200|6|2|3|1|0|26|0|2|0|1|715|966|8|9|4|4|0|0|0|0|0|0 D|J|20160406|EGRX|9|5|1543|2682|29|30|254|200|10|2|3|2|989|2005|16|22|7|5|300|477|3|6|2|2|0|0|0|0|0|0 D|J|20160406|EGY|1|0|700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0 D|J|20160406|EHTH|1|1|145|1|2|1|0|0|0|0|0|0|145|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|EIG|4|3|296|597|10|8|46|295|7|3|2|2|195|169|2|2|1|1|55|133|1|3|1|2|0|0|0|0|0|0 D|J|20160406|EIGI|7|6|3714|2298|49|34|1276|234|21|6|5|3|589|58|6|2|2|1|1831|2006|21|26|4|5|18|0|1|0|1|0 D|J|20160406|ELGX|8|10|4210|4908|38|36|1507|1409|18|12|6|4|0|0|0|0|0|0|2703|3499|20|24|3|7|0|0|0|0|0|0 D|J|20160406|ELLI|4|5|2420|1783|30|20|300|101|3|2|2|2|1341|900|16|9|3|4|680|582|10|7|2|2|99|200|1|2|1|1 D|J|20160406|ELMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ELNK|6|9|3833|4312|38|41|2296|1624|24|15|5|6|0|100|0|1|0|1|1537|2588|14|25|3|5|0|0|0|0|0|0 D|J|20160406|ELOS|2|0|222|0|3|0|0|0|0|0|0|0|222|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ELRC|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ELTK|1|1|500|400|3|2|400|0|2|0|1|0|100|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ELY|11|10|8650|6548|72|55|6345|811|41|10|9|5|0|0|0|0|0|0|2305|5737|31|45|5|6|0|0|0|0|0|0 D|J|20160406|EME|4|3|452|202|7|5|235|102|3|3|1|2|217|100|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|EMES|3|3|270|800|4|6|0|500|0|2|0|1|150|100|2|1|1|1|100|100|1|2|1|1|20|100|1|1|1|1 D|J|20160406|EMKR|5|7|1423|4105|14|43|831|433|8|6|3|4|100|100|1|1|1|1|492|3572|5|36|2|5|0|0|0|0|0|0 D|J|20160406|ENBL|2|4|271|450|5|5|0|250|0|3|0|3|4|100|1|1|1|1|267|100|4|1|1|1|0|0|0|0|0|0 D|J|20160406|ENH|5|6|1988|996|21|12|663|102|7|2|2|2|500|143|5|2|2|2|825|751|9|8|3|3|0|0|0|0|0|0 D|J|20160406|ENLC|8|7|5582.9939|8810|60|97|2452.9939|3213|28|39|6|7|1231|2640|11|25|4|4|1899|2957|21|33|5|4|0|0|0|0|0|0 D|J|20160406|ENLK|6|9|5596|16043|103|148|2175|11543|63|96|4|7|2172|2841|27|31|4|6|1249|1615|13|20|4|6|0|44|0|1|0|1 D|J|20160406|ENOC|4|5|690|1927|7|24|0|800|0|7|0|2|0|100|0|1|0|1|690|1027|7|16|4|2|0|0|0|0|0|0 D|J|20160406|ENPH|5|5|3775|4203|33|34|2061|702|15|8|3|3|14|0|1|0|1|0|1700|3501|17|26|3|3|0|0|0|0|0|0 D|J|20160406|ENR|11|3|3281.5068|1831|41|20|552|300|6|3|3|1|1349.5068|300|14|2|6|2|1375|1231|20|15|4|3|5|0|1|0|1|0 D|J|20160406|ENS|4|3|593|251|7|6|305|51|4|4|3|1|0|100|0|1|0|1|288|100|3|1|2|1|0|0|0|0|0|0 D|J|20160406|ENSG|2|2|211|799|3|10|100|400|1|4|1|1|11|350|1|5|1|2|100|49|1|1|1|1|0|0|0|0|0|0 D|J|20160406|ENT|6|7|2743|3618|30|41|200|685|2|9|2|3|290|700|2|7|2|3|2253|2233|26|25|5|6|0|0|0|0|0|0 D|J|20160406|ENTA|8|6|1757|1314|42|21|710|126|30|3|4|1|447|480|8|7|7|5|600|708|4|11|2|2|0|0|0|0|0|0 D|J|20160406|ENTG|5|7|3091|4105|26|46|800|1829|8|20|2|5|0|16|0|1|0|1|2291|2260|18|25|3|3|0|0|0|0|0|0 D|J|20160406|ENTL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ENV|4|3|774|245|14|6|200|13|2|1|2|1|100|1|1|1|1|1|474|131|11|2|2|2|0|100|0|2|0|1 D|J|20160406|ENVA|3|3|408|325|5|5|8|100|1|1|1|1|0|10|0|1|0|1|400|215|4|3|2|1|0|0|0|0|0|0 D|J|20160406|ENZ|2|3|215|469|3|5|100|293|1|3|1|2|0|0|0|0|0|0|115|176|2|2|1|1|0|0|0|0|0|0 D|J|20160406|EPAM|3|5|1422|2028|19|29|319|111|7|2|2|2|603|869|7|10|3|3|500|1048|5|17|2|4|0|0|0|0|0|0 D|J|20160406|EPAY|1|2|155|554|2|6|0|300|0|3|0|1|0|254|0|3|0|2|155|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|EPC|8|5|2839|1735|42|18|907|100|16|1|4|1|1332|1086|20|11|7|3|500|549|5|6|3|4|100|0|1|0|1|0 D|J|20160406|EPIQ|3|3|405|22|7|4|200|0|4|0|2|0|205|22|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|EPM|1|1|85|100|1|1|0|0|0|0|0|0|85|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|EPRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|EPZM|8|7|7114|7369|100|104|2273|720|44|7|5|3|1121|1192|23|21|5|6|3620|5417|32|75|4|5|100|40|1|1|1|1 D|J|20160406|ERA|4|2|627|179|7|5|500|52|4|1|3|1|127|127|3|4|2|1|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160406|ERF|9|8|12105|13949|77|102|4200|1312|27|10|4|5|200|100|2|1|1|1|7705|12237|48|90|7|5|0|300|0|1|0|1 D|J|20160406|ERI|1|1|153|132|3|2|0|0|0|0|0|0|0|32|0|1|0|1|153|100|3|1|1|1|0|0|0|0|0|0 D|J|20160406|ERIE|3|3|422|399|7|6|0|0|0|0|0|0|349|399|5|6|2|3|73|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|ERII|7|4|3878|1786|42|18|300|586|3|7|2|2|370|0|4|0|2|0|3208|1100|35|10|4|3|0|100|0|1|0|1 D|J|20160406|ERN|2|2|1000|1600|4|8|0|0|0|0|0|0|100|100|1|1|1|1|900|1500|3|7|1|2|0|0|0|0|0|0 D|J|20160406|EROS|5|4|937|968|10|11|200|200|2|2|2|2|0|68|0|1|0|1|671|700|7|8|3|2|66|0|1|0|1|0 D|J|20160406|ESCA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ESE|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ESGR|1|1|47|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|47|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|ESI|6|2|2682|1130|22|10|1427|100|11|1|1|1|303|100|3|1|1|1|952|930|8|8|5|2|0|0|0|0|0|0 D|J|20160406|ESIO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ESL|3|3|430|523|5|6|0|100|0|1|0|1|300|423|3|5|2|3|130|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|ESND|3|5|1156|991|16|11|0|685|0|7|0|3|2|100|1|1|1|1|1154|206|15|3|3|2|0|0|0|0|0|0 D|J|20160406|ESNT|8|5|4035|2060|40|29|1228|922|16|13|4|3|200|0|2|0|2|0|2607|1138|22|16|5|3|0|0|0|0|1|0 D|J|20160406|ESPR|5|4|1609|1926|22|18|420|616|8|7|2|3|1013|700|11|5|5|3|176|610|3|6|1|2|0|0|0|0|0|0 D|J|20160406|ESSA|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ESTE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ESXB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ETH|3|4|403|938|7|14|97|254|1|5|1|4|201|200|3|2|3|2|105|484|3|7|1|1|0|0|0|0|0|0 D|J|20160406|ETRM|2|1|600|200|2|2|500|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|ETSY|6|8|3329|4979|32|35|2|1163|2|9|1|5|0|0|0|0|0|0|3327|3816|30|26|5|4|0|0|0|0|0|0 D|J|20160406|EURN|9|4|2914|1396|31|7|500|300|6|3|3|1|264|0|2|0|2|0|2150|1096|23|4|5|4|0|0|0|0|0|0 D|J|20160406|EV|5|8|2227|3296|32|38|1105|407|18|4|3|3|290|0|3|0|2|0|832|2889|11|34|3|5|0|0|0|0|0|0 D|J|20160406|EVC|3|4|1370|1201|15|15|167|501|2|6|1|3|100|0|1|0|1|0|1103|700|12|9|2|1|0|0|0|0|0|0 D|J|20160406|EVDY|1|0|294|0|5|0|94|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|EVEP|4|6|1555|2138|13|15|400|938|1|11|1|5|200|600|2|1|1|1|955|600|10|3|2|2|0|0|0|0|0|0 D|J|20160406|EVER|8|5|4685|1851|49|19|2224|1052|21|11|5|2|120|0|2|0|2|0|2341|799|26|8|5|4|0|0|0|0|0|0 D|J|20160406|EVH|1|5|300|910|3|10|100|418|1|5|1|4|0|300|0|3|0|3|200|192|2|2|1|1|0|0|0|0|0|0 D|J|20160406|EVR|2|5|502|1515|6|15|0|695|0|5|0|2|102|410|2|5|1|3|400|410|4|5|2|1|0|0|0|0|0|0 D|J|20160406|EVRI|7|3|11661|961|79|11|2200|100|20|1|3|1|1850|0|13|0|3|0|7611|861|46|10|6|2|0|0|0|0|0|0 D|J|20160406|EVTC|7|6|2404|2455|27|33|503|1075|6|13|2|3|100|0|1|0|1|0|1801|1380|20|20|6|5|0|0|0|0|0|0 D|J|20160406|EWBC|11|8|3305|3192|53|37|1511|1486|32|16|6|4|261|161|3|2|3|2|1533|1545|18|19|7|7|0|0|0|0|0|0 D|J|20160406|EXA|0|2|0|34|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1 D|J|20160406|EXAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|EXAM|3|6|305|1472|4|17|0|505|0|6|0|3|0|400|0|4|0|2|305|567|4|7|3|3|0|0|0|0|0|0 D|J|20160406|EXAR|3|3|524|419|9|6|100|200|1|3|1|1|12|0|1|0|1|0|412|219|7|3|1|2|0|0|0|0|0|0 D|J|20160406|EXK|7|6|7889|7047|66|66|2428|2303|21|22|3|6|100|0|1|0|1|0|5361|4044|44|38|7|2|0|700|0|6|0|2 D|J|20160406|EXLS|6|4|2076|1346|28|20|705|375|8|5|2|1|1271|758|19|12|6|4|100|213|1|3|1|1|0|0|0|0|0|0 D|J|20160406|EXP|8|6|2723|4278|34|70|511|457|7|7|3|4|924|796|13|12|5|5|1188|2925|13|50|4|4|100|100|1|1|1|1 D|J|20160406|EXPO|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160406|EXPR|10|11|10105|10857|94|111|3735|4220|31|47|6|9|0|100|0|1|0|1|6370|6537|63|63|6|7|0|0|0|0|0|0 D|J|20160406|EXTN|2|4|600|771|6|11|100|0|1|0|1|0|0|435|0|5|0|4|500|336|5|6|1|1|0|0|0|0|0|0 D|J|20160406|EXTR|9|9|6881|6994|56|58|2524|3525|18|30|7|6|100|100|1|1|1|1|4257|3369|37|27|5|6|0|0|0|0|0|0 D|J|20160406|EYES|6|7|2412|2385|20|23|1312|284|10|3|3|2|400|312|4|4|2|3|500|1789|5|16|2|3|200|0|1|0|1|0 D|J|20160406|EZPW|5|6|3943.5106|3464|41|32|408.5106|857|4|10|3|1|0|407|0|5|0|2|3452|1700|36|15|3|4|83|500|1|2|1|2 D|J|20160406|FAF|6|9|2048|3287|16|35|812|585|7|11|2|5|600|200|3|2|3|2|636|2502|6|22|3|5|0|0|0|0|0|0 D|J|20160406|FALC|1|0|406|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|406|0|5|0|1|0|0|0|0|0|0|0 D|J|20160406|FARM|2|2|205|110|3|2|200|10|2|1|1|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|FARO|2|5|190|1464|3|20|0|168|0|2|0|1|190|796|3|13|2|5|0|500|0|5|0|2|0|0|0|0|0|0 D|J|20160406|FBC|4|6|913|605|11|11|280|100|4|1|2|1|543|355|6|6|3|5|90|150|1|4|1|2|0|0|0|0|0|0 D|J|20160406|FBIO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FBNC|1|1|17|100|2|1|3|0|1|0|1|0|14|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FBNK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FBP|8|7|4485|9823|52|83|2929|6141|36|42|6|5|100|0|1|0|1|0|1456|3682|15|41|4|4|0|0|0|0|0|0 D|J|20160406|FBRC|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160406|FC|1|2|94|458|1|3|0|0|0|0|0|0|94|100|1|1|1|1|0|358|0|2|0|1|0|0|0|0|0|0 D|J|20160406|FCB|3|2|660|973|6|19|100|714|1|10|1|1|560|159|5|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|FCBC|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FCEL|5|6|1495|1838|16|18|300|882|3|7|2|4|299|168|4|2|3|1|896|701|9|8|3|4|0|87|0|1|0|1 D|J|20160406|FCF|5|6|2497|2834|22|35|1422|1203|10|14|4|4|0|0|0|0|0|0|1075|1631|12|21|2|3|0|0|0|0|0|0 D|J|20160406|FCFS|3|6|1811|435|20|14|1016|58|10|4|2|2|762|173|8|5|2|4|33|204|2|5|1|2|0|0|0|0|0|0 D|J|20160406|FCN|6|3|1944|631|25|11|439|130|9|3|4|1|905|25|9|1|4|1|600|476|7|7|2|2|0|0|0|0|0|1 D|J|20160406|FCNCA|2|1|101|32|2|2|0|0|0|0|0|0|101|32|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FDEF|1|2|300|206|3|3|0|0|0|0|0|0|300|206|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FDML|2|4|108|1143|2|14|8|266|1|3|1|1|0|369|0|5|0|3|100|508|1|6|1|1|0|0|0|0|0|0 D|J|20160406|FDP|3|2|202|303|3|4|107|100|2|1|2|1|95|103|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|FEIC|5|3|701|402|8|4|100|200|1|1|1|1|601|202|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FELE|1|2|300|177|3|3|0|67|0|1|0|1|0|0|0|0|0|0|300|110|3|2|1|2|0|0|0|0|0|0 D|J|20160406|FELP|1|2|400|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|400|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|FENX|2|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FET|5|7|3924|3423|40|33|400|1591|4|16|2|4|0|200|0|1|0|1|3524|1632|36|16|4|3|0|0|0|0|0|0 D|J|20160406|FF|2|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|FFBC|3|1|337|242|12|5|127|41|8|2|2|1|10|1|2|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160406|FFG|2|2|443|153|5|2|143|53|2|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|FFIC|2|4|219|320|8|9|201|301|4|4|2|2|18|19|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FFIN|5|2|996|588|20|6|388|298|8|3|4|2|194|90|6|1|3|1|414|200|6|2|1|1|0|0|0|0|0|0 D|J|20160406|FFKT|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FFNW|1|1|100|7|1|1|100|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FFWM|3|1|129|83|4|1|1|0|1|0|1|0|104|83|2|1|2|1|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|FGEN|9|8|3567|3036|45|21|646|488|8|6|5|6|2311|2148|30|8|6|5|460|400|5|7|4|3|150|0|2|0|1|0 D|J|20160406|FGL|2|1|517|599|4|6|275|299|2|3|2|1|200|0|1|0|1|0|42|300|1|3|1|1|0|0|0|0|0|0 D|J|20160406|FGP|4|4|1396|1389|26|26|420|134|9|2|2|1|233|105|4|5|2|2|743|1150|13|19|2|3|0|0|0|0|0|0 D|J|20160406|FHCO|8|5|2683|4516|17|19|1710|3848|10|12|3|4|873|68|6|1|5|1|100|600|1|6|1|2|0|0|0|0|0|0 D|J|20160406|FI|8|7|2077|2693|40|42|918|1010|26|12|4|2|0|0|0|0|0|0|1159|1683|14|30|4|7|0|0|0|0|0|0 D|J|20160406|FIBK|1|2|75|155|2|4|0|0|0|0|0|0|75|55|2|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160406|FICO|4|2|568|372|5|11|90|81|1|2|1|1|478|291|4|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FIG|3|6|1496|1856|13|16|300|956|3|7|1|5|0|0|0|0|0|0|1196|900|10|9|3|3|0|0|0|0|0|0 D|J|20160406|FII|7|8|1471|2249|20|31|970|344|9|9|4|3|100|100|1|1|1|1|401|1805|10|21|4|5|0|0|0|0|0|0 D|J|20160406|FINL|14|7|7926|5837|106|66|5871|1307|82|15|12|5|101|0|2|0|1|0|1954|4530|22|51|5|5|0|0|0|0|0|0 D|J|20160406|FISI|3|3|201|411|3|7|0|220|0|3|0|3|201|191|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FIVE|6|7|1947|2656|19|25|744|1028|5|10|3|5|101|247|2|4|2|3|1102|1381|12|11|4|2|0|0|0|0|0|0 D|J|20160406|FIVN|7|8|6182|7546|51|74|4923|1800|39|16|5|2|615|300|6|3|3|2|644|5346|6|54|3|7|0|100|0|1|0|1 D|J|20160406|FIX|5|4|1079|990|15|10|101|290|3|3|2|2|388|100|6|1|4|1|590|600|6|6|2|2|0|0|0|0|0|0 D|J|20160406|FIZZ|2|3|1037|300|5|3|937|100|4|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FLDM|6|6|2370|5363|26|60|1109|260|12|3|2|2|300|200|3|2|3|2|961|4903|11|55|4|6|0|0|0|0|0|0 D|J|20160406|FLIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FLIR|7|8|1191|4504|21|32|240|1400|6|9|2|4|247|900|3|5|3|2|704|1904|12|17|4|5|0|300|0|1|0|1 D|J|20160406|FLKS|3|1|716.6667|100|9|1|0|0|0|0|0|0|716.6667|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FLOW|5|3|597|1472|6|18|64|0|1|0|1|0|233|500|3|5|3|1|300|972|2|13|2|3|0|0|0|0|0|0 D|J|20160406|FLTX|5|4|1283|863|17|22|200|432|2|7|2|2|320|317|4|9|3|3|763|114|11|6|3|3|0|0|0|0|0|0 D|J|20160406|FLWS|6|5|2177|1297|21|13|100|197|1|3|1|2|300|200|2|1|1|1|1777|900|18|9|5|4|0|0|0|0|0|0 D|J|20160406|FLXN|9|5|2441|1649|33|19|1196|400|15|4|6|3|774|719|12|8|5|3|445|430|5|6|2|3|26|100|1|1|1|1 D|J|20160406|FLXS|2|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FMBI|9|4|3744|2989|64|43|2138|412|44|7|6|2|100|179|1|2|1|2|1506|2398|19|34|6|3|0|0|0|0|0|0 D|J|20160406|FMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FMI|3|2|162|973|3|16|148|314|2|6|2|1|14|404|1|5|1|1|0|255|0|5|0|2|0|0|0|0|0|0 D|J|20160406|FMNB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FMSA|4|7|1300|3600|10|30|200|600|2|6|1|5|100|100|1|1|1|1|1000|2900|7|23|3|6|0|0|0|0|0|0 D|J|20160406|FN|2|4|344|659|5|9|0|200|0|3|0|2|100|100|1|1|1|1|244|359|4|5|1|1|0|0|0|0|0|0 D|J|20160406|FNBC|6|4|563|471|12|8|54|0|5|0|2|0|180|130|2|3|2|3|300|141|3|3|2|1|29|200|2|2|1|1 D|J|20160406|FNFV|3|4|1131|1023|12|12|592|100|6|1|1|1|59|0|1|0|1|0|480|923|5|11|3|3|0|0|0|0|0|0 D|J|20160406|FNGN|5|7|2610|3326|26|27|497|0|5|0|2|0|986|1934|8|12|4|5|1127|1392|13|15|3|5|0|0|0|0|0|0 D|J|20160406|FNHC|3|2|567|167|6|2|100|67|1|1|1|1|100|0|1|0|1|0|367|100|4|1|2|1|0|0|0|0|0|0 D|J|20160406|FNLC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|FNSR|7|10|3670|7794|41|82|1118|3099|13|35|4|6|200|499|2|5|1|3|2352|4196|26|42|5|7|0|0|0|0|1|0 D|J|20160406|FOE|7|7|4132|4064|39|42|1120|2088|10|23|3|5|0|0|0|0|0|0|3012|1976|29|19|5|5|0|0|0|0|0|0 D|J|20160406|FOMX|3|0|626|0|12|0|426|0|6|0|3|0|200|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FONR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FOR|3|2|670|377|13|9|60|17|2|2|1|1|100|0|1|0|1|0|510|360|10|7|2|1|0|0|0|0|0|0 D|J|20160406|FORD|1|1|200|1238|2|13|0|0|0|0|0|0|200|638|2|7|1|1|0|600|0|6|0|1|0|0|0|0|0|0 D|J|20160406|FORM|6|5|3549|2992|41|29|386|777|4|7|3|3|0|0|0|0|0|0|3163|2215|37|22|5|4|0|0|0|0|0|0 D|J|20160406|FORR|2|2|275|331|3|5|100|0|1|0|1|0|175|331|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FOSL|4|6|3662|3542|26|41|1448|1053|12|16|2|3|100|900|1|8|1|4|2114|1589|13|17|3|2|0|0|0|0|0|0 D|J|20160406|FOXF|2|1|367|331|4|3|0|121|0|1|0|1|367|210|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FPRX|10|7|4808|3593|69|43|1551|800|22|8|4|4|2657|1947|41|25|9|4|600|846|6|10|3|4|0|0|0|0|0|0 D|J|20160406|FRAN|9|8|3103|3463|44|48|1751|400|28|4|6|2|152|200|2|2|2|2|1200|2863|14|42|3|7|0|0|0|0|0|0 D|J|20160406|FRED|3|1|250|19|6|1|130|19|4|1|2|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FRGI|3|4|522|1410|8|16|25|396|1|4|1|2|0|564|0|6|0|3|497|313|7|4|3|2|0|137|0|2|0|2 D|J|20160406|FRME|3|3|573|432|9|5|100|100|1|1|1|1|204|48|3|1|3|1|269|284|5|3|1|1|0|0|0|0|0|0 D|J|20160406|FRP|2|1|453|100|13|1|248|0|7|0|1|0|124|0|3|0|2|0|81|100|3|1|1|1|0|0|0|0|0|0 D|J|20160406|FRPT|4|6|632|5730|11|50|125|2600|4|18|1|3|0|580|0|5|0|2|507|2550|7|27|4|4|0|0|0|0|0|0 D|J|20160406|FRSH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FSAM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|FSB|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|FSIC|5|6|1603|2858|16|29|734|89|7|1|3|1|100|100|1|1|1|1|769|2669|8|27|3|5|0|0|0|0|0|0 D|J|20160406|FSM|4|7|3297|2712|34|26|1556|356|15|6|3|3|100|0|1|0|1|0|1641|2356|18|20|2|4|0|0|0|0|0|0 D|J|20160406|FSS|6|3|5012|1813|45|21|2222|1282|20|13|3|2|300|0|2|0|1|0|2490|531|23|8|4|1|0|0|0|0|0|0 D|J|20160406|FSTR|3|3|535|300|7|3|0|0|0|0|0|0|435|300|6|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|FSV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|FSYS|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FTAI|2|1|118.1111|100|4|1|0|0|0|0|0|0|111.1111|0|2|0|1|0|7|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|FTD|1|2|82|713|1|13|0|483|0|6|0|2|0|226|0|6|0|2|82|4|1|1|1|1|0|0|0|0|0|0 D|J|20160406|FTK|12|11|11557|5243|103|65|5484|314|51|7|9|3|3285|777|26|11|4|4|2788|4152|26|47|6|9|0|0|0|0|0|0 D|J|20160406|FUEL|3|4|460|1010|8|13|96|0|3|0|2|0|17|18|1|2|1|2|347|992|4|11|1|4|0|0|0|0|0|0 D|J|20160406|FUL|4|5|1802|1706|31|27|514|410|17|5|2|2|241|246|3|3|2|3|947|350|10|12|3|2|100|700|1|7|1|2 D|J|20160406|FULT|8|13|11886|15279|133|142|7520|5169|98|41|5|7|0|0|0|0|0|0|4366|10110|35|101|5|9|0|0|0|0|0|1 D|J|20160406|FUN|4|1|368|173|7|4|159|14|3|1|2|1|195|0|3|0|2|0|14|159|1|3|1|1|0|0|0|0|0|0 D|J|20160406|FVE|4|1|1114|300|10|3|200|0|2|0|1|0|0|0|0|0|0|0|914|300|8|3|3|1|0|0|0|0|0|0 D|J|20160406|FWRD|4|3|712|400|9|4|300|100|3|1|2|1|305|200|4|2|4|2|107|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|FXCB|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|FXCM|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GABC|0|2|0|108|0|2|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GAIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GALT|3|2|300|700|3|5|100|0|1|0|1|0|100|0|1|0|1|0|100|700|1|5|1|2|0|0|0|0|0|0 D|J|20160406|GB|4|3|1249|1438|19|20|449|300|12|3|2|1|400|400|4|4|3|2|400|738|3|13|2|2|0|0|0|0|0|0 D|J|20160406|GBCI|5|5|1183|742|15|11|683|440|10|6|3|3|200|1|2|1|2|1|300|301|3|4|2|3|0|0|0|0|0|0 D|J|20160406|GBL|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GBNK|1|1|171|100|2|1|0|0|0|0|0|0|171|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GBT|5|4|782|880|10|10|102|300|2|3|2|1|580|580|7|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|GBX|11|9|7066|6604|85|85|1799|2693|22|33|7|4|2905|2854|33|35|5|6|2362|1019|30|15|6|4|0|38|0|2|0|1 D|J|20160406|GCAP|3|2|1923|289|21|4|1200|108|12|2|2|1|110|85|1|1|1|1|613|96|8|1|1|1|0|0|0|0|0|0 D|J|20160406|GCI|9|10|2672|6822|30|63|923|673|13|8|4|5|100|300|1|3|1|1|1649|5849|16|52|4|6|0|0|0|0|0|0 D|J|20160406|GCO|3|5|496|422|7|9|0|100|0|1|0|1|296|322|5|8|2|4|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|GCP|3|3|1014|911|10|10|714|100|7|1|2|1|0|0|0|0|0|0|300|811|3|9|1|2|0|0|0|0|0|0 D|J|20160406|GDDY|8|6|6457|6153|70|69|1201|214|13|9|5|3|3200|3500|32|35|3|3|1908|2339|23|24|4|4|148|100|2|1|2|1 D|J|20160406|GDEN|0|1|0|305|0|5|0|305|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GDOT|3|6|400|1653|4|21|300|237|3|5|2|3|0|101|0|2|0|1|100|1315|1|14|1|4|0|0|0|0|0|0 D|J|20160406|GEF|1|2|512|482|6|6|0|175|0|2|0|2|100|0|1|0|1|0|412|307|5|4|1|1|0|0|0|0|0|0 D|J|20160406|GEL|7|7|3142|1975.2608|58|24|713|400.1304|30|5|5|3|1929|1044.1304|22|11|5|5|500|431|6|7|3|4|0|100|0|1|0|1 D|J|20160406|GEN|1|3|156|233|2|3|89|100|1|1|1|1|67|133|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GEOS|2|1|296|177|4|4|0|75|0|1|0|1|0|2|0|2|0|1|296|100|4|1|2|1|0|0|0|0|0|0 D|J|20160406|GES|9|10|9098|7669|92|86|7908|1005|78|10|9|5|166|0|3|0|2|0|1024|6664|11|76|2|5|0|0|0|0|1|0 D|J|20160406|GFF|2|3|389|573|3|9|89|435|1|5|1|1|0|5|0|1|0|1|300|133|2|3|1|2|0|0|0|0|0|0 D|J|20160406|GFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GGG|4|3|1508|1190|20|16|110|445|3|8|2|2|800|100|8|1|1|1|598|645|9|7|3|3|0|0|0|0|0|0 D|J|20160406|GHC|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GHDX|4|2|820|211|15|3|300|0|7|0|3|0|500|11|7|1|2|1|20|200|1|2|1|2|0|0|0|0|0|0 D|J|20160406|GHL|7|7|3063|3370|18|29|500|1645|5|12|3|5|100|0|1|0|1|0|2363|1725|11|17|4|3|100|0|1|0|1|0 D|J|20160406|GHM|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GI|4|2|360|200|5|2|3|0|1|0|1|0|257|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|GIFI|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GIG|3|5|556|3475|6|42|356|200|4|2|1|2|0|300|0|3|0|2|200|2975|2|37|2|3|0|0|0|0|0|0 D|J|20160406|GIGM|1|1|200|124|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|124|1|1|1|1|0|0|0|0|0|0 D|J|20160406|GIII|7|3|2784|1656|32|17|321|200|7|2|3|2|1067|200|14|3|4|2|1396|956|11|10|4|2|0|300|0|2|0|2 D|J|20160406|GIMO|5|6|890|1871|16|21|300|280|3|4|2|3|51|600|3|6|3|2|539|991|10|11|4|5|0|0|0|0|0|0 D|J|20160406|GK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|GKOS|1|2|85|220|1|6|0|0|0|0|0|0|85|220|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GLBL|9|9|9067|37007|59|196|1516|19130|15|89|6|7|0|300|0|3|0|2|7551|17477|44|103|5|9|0|100|0|1|0|1 D|J|20160406|GLDC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GLDD|2|2|456|580|6|11|0|161|0|3|0|1|0|0|0|0|0|0|456|419|6|8|2|1|0|0|0|0|0|0 D|J|20160406|GLF|9|7|4453|3296|46|28|1560|200|13|2|5|2|786|200|10|2|1|2|2107|2896|23|24|4|5|0|0|0|0|0|0 D|J|20160406|GLMD|4|4|1001|1100|10|8|601|200|6|2|3|1|200|600|2|4|1|3|200|300|2|2|1|1|0|0|0|0|0|0 D|J|20160406|GLOB|2|3|427|150|5|7|200|120|2|4|1|2|185|30|2|3|1|2|42|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|GLOG|2|7|890|2381|9|18|0|400|0|4|0|2|0|0|0|0|0|0|890|1981|9|14|2|5|0|0|0|0|0|0 D|J|20160406|GLOP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GLP|4|1|1527|100|17|1|500|100|5|1|1|1|817|0|9|0|2|0|210|0|3|0|3|0|0|0|0|0|0|0 D|J|20160406|GLPI|10|8|6756|7815|61|73|2359|974|28|16|6|3|697|288|4|2|3|2|3700|6553|29|55|5|7|0|0|0|0|1|0 D|J|20160406|GLRE|2|0|286|0|3|0|86|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GLT|5|3|1989|835.2475|25|11|819|275.2475|10|4|3|2|962|260|11|4|5|2|208|300|4|3|1|1|0|0|0|0|0|0 D|J|20160406|GMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|GMED|9|6|4164|6013|39|56|1502|1301|13|13|6|4|205|0|3|0|3|0|2457|4712|23|43|7|4|0|0|0|0|0|3 D|J|20160406|GMLP|8|5|2774.5238|769|38|15|683|300|13|3|5|3|1991.5238|406|24|6|6|3|100|63|1|6|1|2|0|0|0|0|0|0 D|J|20160406|GMT|4|3|814|883|9|8|105|209|2|2|2|1|100|74|1|2|1|2|609|600|6|4|3|1|0|0|0|0|0|0 D|J|20160406|GNBC|1|2|100|267|1|2|100|100|1|1|1|1|0|167|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GNC|8|11|6510|11690|74|128|1886|3986|26|54|5|8|568|1117|5|12|4|6|3956|6387|42|60|5|9|100|200|1|2|1|2 D|J|20160406|GNCA|10|8|16786|19876|88|112|9643|13079|44|55|6|6|3749|2425|21|21|6|3|3394|4372|23|36|3|4|0|0|0|0|0|0 D|J|20160406|GNCMA|2|3|104|734|2|10|0|143|0|2|0|1|22|372|1|5|1|3|82|219|1|3|1|1|0|0|0|0|0|0 D|J|20160406|GNMK|3|3|640|911|7|10|0|400|0|4|0|1|40|100|1|1|1|1|600|411|6|5|2|2|0|0|0|0|0|0 D|J|20160406|GNRC|8|5|2181|1915|24|22|302|406|5|5|3|2|405|411|5|5|5|3|1474|1098|14|12|3|3|0|0|0|0|0|0 D|J|20160406|GNRT|3|2|900|675|9|4|0|400|0|1|0|1|0|186|0|2|0|2|900|89|9|1|3|1|0|0|0|0|0|0 D|J|20160406|GOGO|10|9|7078|9332|72|115|1605|3284|16|38|5|6|705|805|8|9|3|4|4568|5243|46|68|7|5|200|0|2|0|2|0 D|J|20160406|GOOD|3|1|1227.2222|100|6|1|1027.2222|0|5|0|3|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GORO|4|4|2776|3402|30|36|422|2290|3|24|2|3|0|0|0|0|0|0|2354|912|27|10|3|2|0|200|0|2|0|1 D|J|20160406|GPI|6|6|2092|1429|23|20|406|437|5|6|2|3|605|623|7|7|3|4|1081|369|11|7|4|2|0|0|0|0|0|0 D|J|20160406|GPRE|4|6|3763|3458|97|90|829|826|55|12|2|5|33|100|2|1|1|1|2801|2532|39|77|2|2|100|0|1|0|1|0 D|J|20160406|GPX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GRBK|1|1|134|360|2|7|100|0|1|0|1|0|0|0|0|0|0|0|34|360|1|7|1|1|0|0|0|0|0|0 D|J|20160406|GSBC|3|1|195|95|3|1|0|0|0|0|0|0|195|95|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GSBD|1|1|80|80|1|1|0|80|0|1|0|1|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|GSI|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160406|GSIG|1|0|227|0|3|0|0|0|0|0|0|0|227|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GSIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GSL|0|1|0|341|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|341|0|2|0|1|0|0|0|0|0|0 D|J|20160406|GSOL|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GTE|8|8|35952|20509|179|114|15383|7689|103|40|4|4|100|400|1|4|1|3|20469|10120|75|58|7|6|0|2300|0|12|0|3 D|J|20160406|GTIM|2|1|1300|300|4|3|0|0|0|0|0|0|1300|0|4|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160406|GTLS|7|7|4141|4081|50|55|641|1227|10|17|4|6|369|351|4|6|2|3|3131|2503|36|32|5|4|0|0|0|0|0|0 D|J|20160406|GTN|6|6|2341|1622|27|19|6|457|1|7|1|4|100|100|1|1|1|1|2235|1065|25|11|5|4|0|0|0|0|0|0 D|J|20160406|GTS|3|3|402|991|6|17|0|382|0|8|0|1|402|609|6|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GTT|2|0|1378|0|13|0|878|0|8|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|GURE|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|GVA|4|2|1630|1215|12|14|400|366|4|5|3|1|0|0|0|0|0|0|1192|849|7|9|2|2|38|0|1|0|1|0 D|J|20160406|GWB|5|3|860|837|19|8|460|450|15|4|3|1|200|0|2|0|2|0|200|387|2|4|2|2|0|0|0|0|0|0 D|J|20160406|GWR|6|4|1221|822|19|12|584|225|9|4|3|2|512|200|7|2|5|1|125|397|3|6|1|2|0|0|0|0|0|0 D|J|20160406|GWRE|5|4|1170|1105|15|16|352|204|4|4|3|2|314|361|4|5|3|4|500|540|6|7|2|1|4|0|1|0|1|0 D|J|20160406|GXP|8|12|7638|13226|93|155|4143|2209|53|38|6|6|0|0|0|0|0|0|3495|10817|40|115|4|9|0|200|0|2|0|2 D|J|20160406|H|6|7|1804|3720|15|51|700|842|3|11|2|3|204|389|3|6|3|3|800|2489|8|34|3|5|100|0|1|0|1|0 D|J|20160406|HA|7|8|3222|2991|46|40|1577|635|22|11|4|4|231|635|3|8|2|3|1414|1721|21|21|5|5|0|0|0|0|0|0 D|J|20160406|HABT|6|7|962|1354|12|16|100|200|1|2|1|2|600|600|6|6|4|4|262|554|5|8|2|3|0|0|0|0|0|0 D|J|20160406|HAE|1|4|98|1740|2|27|98|1126|2|13|1|2|0|312|0|9|0|2|0|302|0|5|0|1|0|0|0|0|0|0 D|J|20160406|HAFC|4|5|1605|1157.4349|10|17|1105|469.4349|5|7|3|4|300|100|3|1|2|1|200|588|2|9|1|2|0|0|0|0|0|0 D|J|20160406|HAIN|7|10|6722|4445|59|42|1690|1499|26|16|3|6|382|100|4|1|3|1|4650|2746|29|24|5|6|0|100|0|1|0|1 D|J|20160406|HALO|12|11|34054.864|28808|367|296|13836.864|8425|153|89|9|8|603|1330|6|13|4|8|19265|18953|204|193|8|8|350|100|4|1|1|2 D|J|20160406|HAWK|5|4|1282|1103|14|12|474|546|5|6|3|3|133|33|2|1|2|1|675|524|7|5|3|4|0|0|0|0|0|0 D|J|20160406|HAYN|1|1|100|3|1|1|0|3|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|HBHC|10|10|3115|5625|37|59|1126|1481|16|17|5|6|579|1205|7|10|3|6|1410|2939|14|32|7|5|0|0|0|0|0|0 D|J|20160406|HBIO|2|7|1188|2587|12|17|400|2400|3|14|1|5|617|0|7|0|1|0|171|187|2|3|2|2|0|0|0|0|0|0 D|J|20160406|HBM|3|2|400|400|3|4|300|200|2|2|2|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|HBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HCAP|2|0|500|0|4|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HCHC|1|2|300|900|3|6|0|0|0|0|0|0|0|400|0|4|0|1|300|500|3|2|1|2|0|0|0|0|0|0 D|J|20160406|HCI|1|1|142|67|2|1|0|67|0|1|0|1|0|0|0|0|0|0|142|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|HCKT|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|HCLP|1|2|300|1100|3|7|0|600|0|2|0|1|300|400|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|HCOM|0|2|0|14|0|3|0|0|0|0|0|0|0|14|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HCSG|5|3|1330|780|16|11|100|100|1|2|1|1|187|0|2|0|2|0|1043|680|13|9|2|2|0|0|0|0|0|0 D|J|20160406|HDNG|0|3|0|9|0|5|0|6|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HDP|5|6|700|7338|9|66|158|3253|2|28|2|5|200|1671|2|15|2|4|342|2414|5|23|3|4|0|0|0|0|0|0 D|J|20160406|HE|5|5|1320|1586|17|24|892|353|11|5|4|2|2|96|1|3|1|1|426|1137|5|16|2|3|0|0|0|0|0|0 D|J|20160406|HEAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HEES|6|7|705|1722|10|19|20|600|1|7|1|3|285|500|4|5|3|3|400|622|5|7|4|3|0|0|0|0|0|0 D|J|20160406|HEI|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160406|HEI A|2|1|574|100|7|1|0|0|0|0|0|0|100|0|1|0|1|0|464|100|5|1|2|1|10|0|1|0|1|0 D|J|20160406|HELE|6|3|1001|785|11|10|100|110|1|3|1|2|600|500|6|5|4|2|301|175|4|2|3|2|0|0|0|0|0|0 D|J|20160406|HEP|1|3|63|515|2|6|0|315|0|4|0|2|0|200|0|2|0|2|48|0|1|0|1|0|15|0|1|0|1|0 D|J|20160406|HERO|1|1|100|763|1|2|0|763|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HF|4|4|1046|729|14|10|100|210|1|3|1|1|946|319|13|5|4|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|HFWA|4|3|799|210|9|3|300|100|3|1|2|1|210|10|3|1|2|1|289|100|3|1|2|1|0|0|0|0|0|0 D|J|20160406|HGG|1|2|85|315|2|4|0|115|0|2|0|1|0|100|0|1|0|1|85|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|HGSH|2|0|195|0|6|0|189|0|3|0|2|0|6|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HGT|1|1|5|58|2|3|5|0|2|0|1|0|0|0|0|0|0|0|0|58|0|3|0|1|0|0|0|0|0|0 D|J|20160406|HHC|5|5|832|1033|17|15|161|0|6|0|3|0|671|1033|11|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HHS|6|9|3251.2198|2805|36|30|1699.2198|705|19|8|4|4|100|200|1|2|1|1|1452|1900|16|20|3|6|0|0|0|0|0|0 D|J|20160406|HI|3|1|547|183|9|4|410|78|6|2|3|1|0|0|0|0|0|0|137|105|3|2|1|1|0|0|0|0|0|0 D|J|20160406|HIBB|6|8|2424|4599|44|46|309|1301|5|10|3|3|460|963|5|12|2|3|1555|2335|33|24|4|6|100|0|1|0|1|0 D|J|20160406|HIL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HIVE|6|2|881|449|9|7|590|100|6|1|4|1|0|0|0|0|0|0|291|349|3|6|3|1|0|0|0|0|0|0 D|J|20160406|HLI|2|1|101|185|2|2|100|0|1|0|1|0|1|85|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|HLIT|6|4|1411|1800|16|19|911|400|11|4|5|3|0|0|0|0|0|0|500|1400|5|15|4|4|0|0|0|0|0|0 D|J|20160406|HLS|6|5|1689|2524|17|33|500|417|5|8|2|3|269|500|3|5|2|2|920|1607|9|20|4|2|0|0|0|0|0|0 D|J|20160406|HLTH|7|7|5456|3556|40|27|408|2648|5|18|4|6|100|0|1|0|1|0|4948|908|34|9|5|3|0|0|0|0|0|0 D|J|20160406|HLX|10|7|10202|9388|94|103|5745|1656|45|19|4|5|100|100|1|1|1|1|4357|7533|48|82|8|4|0|99|0|1|0|1 D|J|20160406|HMHC|9|7|1663|2230|18|22|400|930|4|8|4|4|28|100|3|1|2|1|1235|1200|11|13|5|5|0|0|0|0|0|0 D|J|20160406|HMN|4|1|410|309|12|4|104|0|4|0|3|0|104|0|5|0|2|0|202|309|3|4|1|1|0|0|0|0|0|0 D|J|20160406|HMPR|1|1|100|400|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0 D|J|20160406|HMST|2|1|101|154|2|3|0|0|0|0|0|0|1|54|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|HMSY|9|8|3456|5455|41|59|1415|1660|14|19|5|5|200|209|2|3|1|2|1841|3586|25|37|4|6|0|0|0|0|0|0 D|J|20160406|HMTV|1|1|1100|100|16|1|0|0|0|0|0|0|332|100|4|1|1|1|768|0|12|0|1|0|0|0|0|0|0|0 D|J|20160406|HNH|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|HNI|5|4|1068|880|11|11|300|268|3|3|1|2|400|100|4|1|3|1|368|512|4|7|2|2|0|0|0|0|0|0 D|J|20160406|HNRG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HNSN|2|2|200|390|2|3|200|0|2|0|2|0|0|190|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160406|HOFT|2|2|400|106|4|2|0|0|0|0|0|0|300|33|3|1|2|1|100|73|1|1|1|1|0|0|0|0|0|0 D|J|20160406|HOLI|5|2|696|544|8|7|300|0|3|0|1|0|205|0|3|0|3|0|191|544|2|7|1|2|0|0|0|0|0|0 D|J|20160406|HOMB|2|2|236|451|8|7|236|151|8|4|2|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|HOS|10|4|2634|2765|34|31|977|1008|14|10|5|2|132|0|2|0|2|0|1525|1757|18|21|4|2|0|0|0|0|0|0 D|J|20160406|HOV|8|6|10029|9355|56|51|6959|1600|33|12|4|3|0|0|0|0|0|0|3070|7755|23|39|6|5|0|0|0|0|0|0 D|J|20160406|HPY|5|7|3990|2976|50|41|798|737|8|8|3|4|1421|1022|19|17|5|5|1571|1217|21|16|3|2|200|0|2|0|1|0 D|J|20160406|HQY|6|5|2395|2780|18|21|529|40|5|8|3|2|300|200|4|2|2|2|1566|2540|9|11|3|3|0|0|0|0|0|0 D|J|20160406|HRC|7|7|3789|4507|52|49|1257|1044|18|11|4|3|352|400|5|4|2|4|2180|2731|29|30|4|4|0|332|0|4|0|2 D|J|20160406|HRG|9|9|8888|14084|60|151|1614|4996|19|62|7|9|100|0|1|0|1|0|7074|9088|39|89|7|7|100|0|1|0|1|0 D|J|20160406|HRTG|2|1|272|53|4|1|101|0|2|0|2|0|0|0|0|0|0|0|171|53|2|1|2|1|0|0|0|0|0|0 D|J|20160406|HRTX|10|11|3049|4955|37|59|1021|626|12|10|6|4|884|1326|11|15|4|8|1044|2888|13|32|4|6|100|115|1|2|1|2 D|J|20160406|HRZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HSC|8|7|9256|11074|82|84|5296|4213|42|25|6|4|303|1000|5|9|2|4|3457|5861|33|50|5|5|200|0|2|0|2|0 D|J|20160406|HSII|2|1|335|718|8|9|100|418|3|5|1|1|235|300|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HSKA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|HSNI|5|3|1199|951|13|11|357|200|4|2|1|1|600|560|6|6|4|3|242|128|3|2|3|1|0|63|0|1|0|1 D|J|20160406|HSON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HSTM|3|3|210|704|3|8|100|0|1|0|1|0|110|404|2|5|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160406|HTBI|4|4|285|436|5|6|4|235|1|3|1|2|281|201|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HTBK|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HTCH|3|5|1600|700|14|7|1100|200|9|2|2|2|0|0|0|0|0|0|500|500|5|5|1|4|0|0|0|0|0|0 D|J|20160406|HTGC|6|7|1295|5698|28|76|516|873|18|10|4|3|100|100|1|1|1|1|679|4725|9|65|3|5|0|0|0|0|0|0 D|J|20160406|HTH|4|3|527|1077|12|19|111|472|8|4|2|2|0|100|0|1|0|1|416|505|4|14|2|2|0|0|0|0|0|0 D|J|20160406|HTLD|10|8|2638|3346|44|33|1035|1427|24|9|5|4|250|100|3|1|3|1|1353|1819|17|23|5|5|0|0|0|0|0|0 D|J|20160406|HTLF|3|2|354|104|5|2|174|0|2|0|2|0|80|104|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|HTWR|3|3|602|742|8|9|101|0|2|0|2|0|100|300|1|3|1|2|401|442|5|6|2|2|0|0|0|0|0|0 D|J|20160406|HUBG|3|3|337|805|6|11|205|0|4|0|2|0|0|100|0|1|0|1|132|705|2|10|1|3|0|0|0|0|0|0 D|J|20160406|HUBS|5|4|1256|3708|14|36|122|1201|2|9|2|3|139|865|3|13|3|4|995|1627|9|13|3|3|0|15|0|1|0|1 D|J|20160406|HURC|2|0|90|0|2|0|0|0|0|0|0|0|90|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HURN|2|3|436|550|5|7|236|200|3|2|1|1|200|350|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HVT|1|2|535|678|6|8|200|200|2|2|1|2|100|378|1|5|1|1|235|100|3|1|1|1|0|0|0|0|0|0 D|J|20160406|HW|6|7|3422|5726|34|64|1795|428|18|6|2|2|0|48|0|1|0|1|1627|5250|16|57|6|6|0|0|0|0|0|0 D|J|20160406|HWAY|7|7|1163|1779|13|17|610|529|7|7|5|4|0|200|0|2|0|1|553|1050|6|8|2|5|0|0|0|0|0|0 D|J|20160406|HWCC|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|HWKN|1|2|100|218|1|3|0|0|0|0|0|0|100|118|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|HXL|10|5|2049|2191|24|23|504|600|7|5|6|2|200|450|2|5|2|2|1345|1141|15|13|3|3|0|0|0|0|0|0 D|J|20160406|HY|1|2|1|193|1|4|0|0|0|0|0|0|0|102|0|3|0|1|1|91|1|1|1|1|0|0|0|0|0|0 D|J|20160406|HYH|2|3|200|1134|2|21|100|465|1|9|1|2|0|370|0|7|0|1|100|299|1|5|1|1|0|0|0|0|0|0 D|J|20160406|HZN|2|2|499|200|5|2|199|100|2|1|1|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|HZO|4|5|1162|1896|14|22|650|1103|8|12|3|3|300|500|3|5|3|4|212|293|3|5|1|2|0|0|0|0|0|0 D|J|20160406|I|4|5|2217|3147|22|30|700|914|6|9|3|1|0|0|0|0|0|0|1517|2233|16|21|2|5|0|0|0|0|0|0 D|J|20160406|IAC|6|5|2303|2867|37|32|1203|1305|26|14|4|3|399|638|5|8|2|4|701|924|6|10|3|3|0|0|0|0|0|2 D|J|20160406|IART|3|2|511|304|6|4|0|4|0|1|0|1|311|100|4|1|2|1|100|200|1|2|1|1|100|0|1|0|1|0 D|J|20160406|IBKC|5|3|706|401|13|6|284|0|4|0|3|0|123|220|5|4|3|3|299|100|4|1|2|1|0|81|0|1|0|1 D|J|20160406|IBKR|4|4|2515|3315|33|36|281|1044|5|11|2|3|362|1280|5|13|2|2|1872|991|23|12|4|3|0|0|0|0|0|0 D|J|20160406|IBOC|3|2|637|509|9|10|397|100|6|1|3|1|140|100|2|1|1|1|100|309|1|8|1|1|0|0|0|0|0|0 D|J|20160406|IBP|3|2|1400|981|14|8|500|200|5|1|2|1|500|500|5|4|2|2|400|281|4|3|1|1|0|0|0|0|0|0 D|J|20160406|IBTX|1|3|11|699|1|8|0|99|0|2|0|1|11|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ICAD|2|0|33|0|3|0|0|0|0|0|0|0|33|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ICFI|2|3|110|301|2|5|0|100|0|1|0|1|110|110|2|3|2|1|0|91|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ICLR|5|6|865|3382|12|41|60|508|1|8|1|3|253|1814|3|19|3|4|552|1060|8|14|3|3|0|0|0|0|0|0 D|J|20160406|ICPT|10|5|4406|3841|59|57|202|118|4|2|3|2|4004|2998|53|44|8|5|200|725|2|11|2|2|0|0|0|0|0|0 D|J|20160406|ICUI|1|4|30|244|1|5|0|19|0|1|0|1|30|220|1|3|1|3|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160406|IDA|2|3|997|491|12|7|357|10|4|1|1|1|0|2|0|1|0|1|640|479|8|5|1|1|0|0|0|0|0|0 D|J|20160406|IDCC|6|6|718|1694|12|24|100|435|1|5|1|3|300|889|3|12|2|4|318|370|8|7|4|2|0|0|0|0|0|0 D|J|20160406|IDI|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|IDRA|9|9|13896|19231|91|165|2700|5131|28|44|6|6|0|0|0|0|0|0|11196|14100|63|121|6|6|0|0|0|0|0|0 D|J|20160406|IDSA|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|IDT|1|4|10|483|1|10|0|58|0|1|0|1|10|425|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|IEC|1|1|300|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|IESC|0|2|0|300|0|4|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|IGT|6|5|1375|1541|12|20|300|559|2|6|2|3|0|100|0|1|0|1|1075|882|10|13|5|3|0|0|0|0|0|0 D|J|20160406|IHC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|III|1|1|200|19|2|2|0|0|0|0|0|0|200|1|2|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0 D|J|20160406|IIIN|1|4|478|774|4|11|300|488|2|6|1|3|178|111|2|3|1|2|0|175|0|2|0|2|0|0|0|0|0|0 D|J|20160406|IILG|6|8|4903|3372|47|40|599|610|9|9|2|4|223|1700|3|13|1|3|4081|1062|35|18|5|5|0|0|0|0|0|0 D|J|20160406|IIVI|3|6|518|1078|8|13|300|435|3|5|2|2|0|300|0|3|0|3|218|343|5|5|2|3|0|0|0|0|0|0 D|J|20160406|IL|6|3|3844|681|29|8|2799|200|17|3|6|2|501|0|5|0|3|0|544|481|7|5|2|2|0|0|0|0|0|0 D|J|20160406|IMAX|4|4|1031|1250|11|14|106|725|2|7|2|3|100|300|1|3|1|2|825|225|8|4|3|2|0|0|0|0|0|0 D|J|20160406|IMDZ|4|3|590|709|9|10|86|200|3|2|2|1|204|423|3|5|2|3|300|86|3|3|2|1|0|0|0|0|0|0 D|J|20160406|IMGN|12|10|15880|11258|196|141|5943|4029|91|48|8|5|400|300|4|3|4|3|9437|6899|100|89|6|7|100|30|1|1|1|1 D|J|20160406|IMI|2|2|13400|10|24|3|13300|3|23|2|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0 D|J|20160406|IMKTA|3|4|902|456|12|9|890|32|9|2|1|1|12|224|3|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|IMMR|5|2|2878|2419|41|31|1225|898|21|10|4|1|100|75|1|1|1|1|1553|1446|19|20|3|1|0|0|0|0|0|0 D|J|20160406|IMMU|10|10|7559|9793|75|103|3251|3075|40|26|7|4|300|300|3|3|3|2|4008|6418|32|74|5|7|0|0|0|0|0|0 D|J|20160406|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|IMPR|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|IMPV|3|5|1255|688|14|12|200|244|2|4|2|1|755|340|9|5|3|4|300|104|3|3|2|2|0|0|0|0|0|0 D|J|20160406|INAP|3|2|301|600|4|6|100|100|1|1|1|1|0|0|0|0|0|0|201|500|3|5|2|1|0|0|0|0|0|0 D|J|20160406|INCR|6|6|1375|1291|26|15|472|674|6|7|2|4|803|517|17|6|4|4|100|92|3|1|1|1|0|8|0|1|0|1 D|J|20160406|INDB|1|1|9|49|1|2|0|31|0|1|0|1|9|0|1|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0 D|J|20160406|INFI|11|11|7750|4938|82|53|1808|956|20|14|5|6|266|231|3|2|3|1|5676|3751|59|37|8|7|0|0|0|0|0|0 D|J|20160406|INGN|5|3|650|327|8|7|100|76|1|2|1|1|486|251|6|5|4|3|64|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|ININ|1|3|397|215|4|3|100|200|1|2|1|2|297|15|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|INO|14|11|27475|13946.95|237|140|4464|6264.95|41|81|9|9|1140|1036|11|9|5|3|21871|6646|185|50|8|5|0|0|0|0|0|0 D|J|20160406|INOV|4|6|1852|2131|16|21|353|1024|4|8|4|1|100|220|1|3|1|2|1399|887|11|10|4|4|0|0|0|0|0|0 D|J|20160406|INSM|10|7|5447|4295|63|68|1550|845|24|11|6|4|1300|511|13|8|5|4|2597|2934|26|48|5|5|0|5|0|1|0|1 D|J|20160406|INST|1|2|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160406|INSY|5|7|2426|1893.1631|37|28|874|1045.1631|10|18|4|5|971|563|18|6|4|4|581|285|9|4|3|2|0|0|0|0|0|0 D|J|20160406|INT|7|4|2818|2261|38|25|637|248|12|3|5|2|927|267|17|5|5|2|1154|1746|8|17|3|2|100|0|1|0|1|0 D|J|20160406|INTL|3|3|788|298|9|5|688|0|8|0|2|0|100|215|1|3|1|2|0|83|0|2|0|1|0|0|0|0|0|0 D|J|20160406|INUV|3|3|505|782|7|10|5|0|2|0|1|0|0|200|0|2|0|1|500|582|5|8|3|2|0|0|0|0|0|0 D|J|20160406|INVA|9|7|5885|6457|71|62|4118|1361|55|14|5|4|300|500|3|4|1|3|1467|4596|13|44|4|6|0|0|0|0|0|0 D|J|20160406|INVN|6|6|2016|2578|21|23|1016|899|11|7|4|2|0|0|0|0|0|0|1000|1579|10|15|4|4|0|100|0|1|0|1 D|J|20160406|INVT|5|7|3552|4878|20|33|900|3149|3|21|2|3|132|1404|4|8|2|2|2520|325|13|4|2|3|0|0|0|0|0|0 D|J|20160406|INWK|3|3|800|1360|8|14|300|600|3|6|2|2|0|178|0|2|0|1|500|582|5|6|1|1|0|0|0|0|0|1 D|J|20160406|INXN|2|5|951|1682|9|23|351|130|3|3|1|1|200|213|2|5|1|3|400|1339|4|15|2|3|0|0|0|0|0|0 D|J|20160406|IO|1|1|1|98|1|1|0|0|0|0|0|0|1|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|IOC|5|7|786|748|9|11|286|202|4|3|3|2|100|300|1|3|1|3|400|246|4|5|2|3|0|0|0|0|0|0 D|J|20160406|IONS|8|11|9363|10073|82|128|2606|2396|28|30|6|6|2330|3668|25|57|5|7|4427|3769|29|38|3|3|0|240|0|3|0|1 D|J|20160406|IOSP|2|3|194|1071|3|10|194|200|3|2|2|1|0|500|0|3|0|3|0|371|0|5|0|1|0|0|0|0|0|0 D|J|20160406|IOTS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|IPAR|0|2|0|390|0|2|0|390|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|IPCC|3|1|226|100|3|1|0|0|0|0|0|0|226|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|IPCI|1|2|300|200|3|2|0|200|0|2|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160406|IPGP|4|2|490|641|8|8|0|319|0|4|0|2|273|322|5|4|3|2|217|0|3|0|2|0|0|0|0|0|0|0 D|J|20160406|IPHI|8|9|4574|3919|60|48|1076|1382|19|15|5|6|1989|200|20|2|5|2|1502|2337|20|31|4|5|7|0|1|0|1|0 D|J|20160406|IPHS|4|2|710|400|10|4|408|100|6|1|3|1|0|100|0|1|0|1|302|200|4|2|2|2|0|0|0|0|0|0 D|J|20160406|IPXL|10|10|8275|6541|80|75|2244|1485|28|19|6|6|3517|1138|26|14|7|7|2514|3918|26|42|5|5|0|0|0|0|0|0 D|J|20160406|IQNT|7|5|1432|1996|15|21|610|500|7|4|2|2|200|528|2|6|2|2|622|968|6|11|4|3|0|0|0|0|0|0 D|J|20160406|IRBT|1|2|184|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|84|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|IRDM|8|9|4783|6042|48|69|2227|824|24|12|6|4|267|224|2|3|2|2|2289|4994|22|54|5|7|0|0|0|0|0|0 D|J|20160406|IRG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|IRMD|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|IRWD|9|11|17980|20639.1667|203|219|11785|8751.1667|144|87|8|10|100|0|1|0|1|0|5995|11588|57|129|4|5|100|300|1|3|1|2 D|J|20160406|ISCA|7|5|1115|1731|20|23|288|961|4|12|2|3|727|770|15|11|6|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|ISIL|8|7|5044|6901|58|80|2240|1112|30|14|4|5|200|100|2|1|1|1|2604|5689|26|65|4|4|0|0|0|0|0|0 D|J|20160406|ISLE|5|4|2959|2514|31|18|230|1297|4|8|1|2|467|0|7|0|2|0|2262|1217|20|10|4|3|0|0|0|0|0|0 D|J|20160406|ITCI|8|9|2086|5418.6409|31|61|243|1434|6|15|2|4|1541|3314.6409|21|39|8|7|302|670|4|7|2|3|0|0|0|0|0|0 D|J|20160406|ITEK|4|2|1313|613|14|7|763|100|9|1|3|1|350|300|3|3|1|2|200|213|2|3|2|1|0|0|0|0|0|0 D|J|20160406|ITG|4|3|764|366|10|6|674|156|9|2|3|1|0|100|0|1|0|1|90|110|1|3|1|2|0|0|0|0|0|0 D|J|20160406|ITRI|4|5|704|693|12|9|317|200|2|2|2|2|287|301|9|5|4|3|100|192|1|2|1|2|0|0|0|0|0|0 D|J|20160406|ITRN|1|1|90|100|1|1|0|0|0|0|0|0|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ITT|7|8|3077|3164|49|29|1083|600|19|5|3|3|137|537|2|6|2|2|1857|2027|28|18|4|6|0|0|0|0|0|0 D|J|20160406|IVC|5|7|2268|3573|20|35|868|795|8|6|1|2|200|300|2|3|2|2|1200|2478|10|26|4|4|0|0|0|0|0|0 D|J|20160406|IXYS|2|4|390|811|5|9|200|411|2|5|1|2|190|300|3|3|2|2|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160406|JACK|6|6|2080|2869|25|30|3|1097|2|9|1|3|980|645|10|7|3|3|1097|1127|13|14|3|3|0|0|0|0|0|0 D|J|20160406|JAKK|4|3|616|416|7|5|316|0|4|0|3|0|100|200|1|2|1|2|200|216|2|3|2|2|0|0|0|0|0|0 D|J|20160406|JAX|0|2|0|133|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160406|JBSS|2|4|158|358|2|6|0|8|0|1|0|1|158|210|2|3|2|3|0|140|0|2|0|1|0|0|0|0|0|0 D|J|20160406|JBT|2|3|400|1620|4|15|400|1094|4|11|2|2|0|526|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|JCOM|5|4|1829|2179|24|26|296|201|3|3|3|1|470|693|9|10|1|3|1063|1285|12|13|4|3|0|0|0|0|0|0 D|J|20160406|JE|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|JEC|9|12|10334|8306|120|92|1483|2583|18|30|7|7|300|200|4|2|3|2|6556|5323|76|58|7|7|1995|200|22|2|3|1 D|J|20160406|JGW|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|JIVE|2|5|1007|1705|16|22|300|505|3|10|2|3|0|100|0|1|0|1|707|1100|13|11|1|2|0|0|0|0|0|0 D|J|20160406|JJSF|3|1|450|50|5|1|100|0|1|0|1|0|150|50|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|JMG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|JNP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|JOE|5|5|1271|994|23|17|456|562|6|11|2|4|98|0|1|0|1|0|717|426|16|5|2|2|0|6|0|1|0|1 D|J|20160406|JONE|6|3|2362|3933|21|41|1200|912|10|10|2|2|100|0|1|0|1|0|1062|3021|10|31|5|2|0|0|0|0|0|0 D|J|20160406|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|JPEP|1|2|636|636|8|8|0|536|0|7|0|1|0|0|0|0|0|0|636|100|8|1|1|1|0|0|0|0|0|0 D|J|20160406|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|JRVR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|JST|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|JUNO|9|8|8035|8148|98|98|1740|2833|23|28|4|5|4454|3048|52|42|8|6|1841|2167|23|26|4|3|0|100|0|2|0|1 D|J|20160406|JW A|1|1|100|119|1|3|0|6|0|1|0|1|0|0|0|0|0|0|100|113|1|2|1|1|0|0|0|0|0|0 D|J|20160406|KAI|1|1|203|300|3|4|103|100|2|1|1|1|0|200|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|KALU|5|2|496|165|7|2|96|65|3|1|2|1|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|KAMN|2|4|303|602|4|7|100|100|1|1|1|1|103|402|2|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|KBR|9|10|12650|11553|143|140|5779|2672|73|29|6|3|0|400|0|4|0|4|6871|8481|70|107|6|6|0|0|0|0|0|0 D|J|20160406|KCG|3|7|1121|2263|12|37|502|990|4|23|3|3|0|0|0|0|0|0|619|1273|8|14|1|4|0|0|0|0|0|0 D|J|20160406|KE|1|1|5|100|1|1|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|KELYA|2|4|200|1330|2|16|100|693|1|8|1|2|100|504|1|6|1|4|0|133|0|2|0|1|0|0|0|0|0|0 D|J|20160406|KERX|9|10|6098|17560|65|122|1536|6432|32|46|6|6|0|500|0|4|0|2|4562|10328|33|69|5|7|0|300|0|3|0|1 D|J|20160406|KEX|7|6|2043|1156|26|13|775|357|10|4|4|3|896|499|9|6|4|4|372|300|7|3|2|2|0|0|0|0|0|0 D|J|20160406|KEYS|6|6|2218|3882|43|54|1082|138|27|2|3|1|40|110|1|2|1|2|1096|3634|15|50|3|5|0|0|0|0|0|0 D|J|20160406|KEYW|3|3|623|952|10|18|92|50|1|1|1|1|0|0|0|0|0|0|481|902|8|17|3|2|50|0|1|0|1|0 D|J|20160406|KFRC|2|1|414|100|5|1|400|0|4|0|1|0|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|KFY|7|6|4478|1729|52|16|729|700|7|8|2|3|769|200|5|1|3|1|2980|829|40|7|5|4|0|0|0|0|0|0 D|J|20160406|KGJI|1|2|1000|1200|2|4|0|1100|0|3|0|2|0|0|0|0|0|0|1000|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|KINS|1|0|676.93|0|6|0|676.93|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|KIRK|2|3|558|438|10|6|20|0|1|0|1|0|100|118|1|2|1|2|438|320|8|4|1|1|0|0|0|0|0|0 D|J|20160406|KITE|10|9|3367|2291|41|27|733|290|11|3|4|2|1684|1500|21|18|7|8|950|501|9|6|4|2|0|0|0|0|0|0 D|J|20160406|KKD|5|8|2064|4222|15|30|1292|1783|8|10|4|5|100|200|1|2|1|2|672|2239|6|18|3|5|0|0|0|0|0|0 D|J|20160406|KLDX|3|3|600|900|6|9|200|600|2|6|2|2|0|200|0|2|0|2|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160406|KLIC|6|11|3968|20982|44|97|764|14593|9|60|4|8|100|3364|1|7|1|3|2904|3025|32|30|4|7|200|0|2|0|2|0 D|J|20160406|KLXI|8|4|1524|2039|27|30|593|852|10|10|4|3|420|520|8|9|5|3|511|667|9|11|2|2|0|0|0|0|0|0 D|J|20160406|KMG|2|0|63|0|2|0|63|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|KMPH|2|3|200|387|2|4|0|100|0|1|0|1|200|100|2|1|2|1|0|187|0|2|0|2|0|0|0|0|0|0 D|J|20160406|KMPR|2|1|526|389|7|4|160|89|2|1|1|1|64|200|1|2|1|1|302|100|4|1|2|1|0|0|0|0|0|0 D|J|20160406|KN|7|11|4016|8745|43|92|1116|1926|16|17|4|4|0|300|0|3|0|2|2600|6519|24|72|5|8|300|0|3|0|2|0 D|J|20160406|KND|8|5|3094|3344|34|31|687|1201|9|11|3|3|300|200|3|1|1|1|2107|1943|22|19|6|3|0|0|0|0|0|0 D|J|20160406|KNDI|3|3|442|916|4|8|270|0|2|0|1|0|100|72|1|1|1|1|72|844|1|7|1|3|0|0|0|0|0|0 D|J|20160406|KNL|3|4|694|839|6|9|100|239|1|3|1|2|100|0|1|0|1|0|494|600|4|6|3|2|0|0|0|0|0|0 D|J|20160406|KNOP|2|1|400|200|6|2|0|0|0|0|0|0|400|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|KNX|7|8|1723|3210|25|40|742|1372|16|20|4|5|200|55|2|1|2|1|781|1783|7|19|3|5|0|0|0|0|0|0 D|J|20160406|KODK|1|6|435|2498|5|28|100|600|1|6|1|2|0|1511|0|17|0|6|335|387|4|5|1|2|0|0|0|0|0|0 D|J|20160406|KONA|2|2|864|237|15|6|300|237|3|6|2|2|530|0|7|0|2|0|34|0|5|0|2|0|0|0|0|0|0|0 D|J|20160406|KOP|2|3|216|513|4|7|0|300|0|3|0|3|16|15|2|1|1|1|200|198|2|3|1|1|0|0|0|0|0|0 D|J|20160406|KOPN|3|2|500|490|6|5|279|100|3|1|2|1|0|0|0|0|0|0|221|390|3|4|3|1|0|0|0|0|0|0 D|J|20160406|KOS|8|10|8945|8845|242|158|7121|5324|222|47|6|9|300|100|1|1|1|1|1524|3421|19|110|5|3|0|0|0|0|0|0 D|J|20160406|KPTI|8|3|1374|1305|17|17|520|5|6|1|4|1|300|121|3|2|2|2|554|1079|8|13|3|3|0|100|0|1|0|1 D|J|20160406|KRA|7|4|3934|2999|50|34|916|1604|10|18|3|3|636|100|8|1|4|1|2382|1195|32|14|3|2|0|100|0|1|0|1 D|J|20160406|KRNY|6|8|3484|4149|40|41|1030|2035|13|23|4|5|0|100|0|1|0|1|2454|2014|27|17|4|4|0|0|0|0|0|0 D|J|20160406|KRO|7|6|1302|1833|12|15|700|300|5|3|3|2|100|100|1|1|1|1|502|1433|6|11|4|4|0|0|0|0|0|0 D|J|20160406|KS|6|7|3072|4739|23|36|705|1646|9|12|4|2|100|300|1|3|1|1|2267|2793|13|21|4|5|0|0|0|0|0|0 D|J|20160406|KTCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|KTOS|4|5|4057|2624|45|35|2643|703|27|8|4|3|0|244|0|3|0|3|1414|1677|18|24|1|1|0|0|0|0|0|0 D|J|20160406|KTWO|3|3|594|1626|9|9|406|500|5|2|2|2|101|716|2|3|1|1|87|310|2|3|1|3|0|100|0|1|0|1 D|J|20160406|KVHI|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|KW|4|5|695|1199|6|18|0|312|0|5|0|2|195|0|2|0|1|0|500|887|4|13|3|4|0|0|0|0|0|0 D|J|20160406|KWR|5|3|360|343|5|8|100|0|1|0|1|0|260|341|4|7|4|3|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160406|LABL|1|3|180|230|2|3|0|0|0|0|0|0|180|130|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|LAD|4|5|503|1279|8|19|5|553|1|7|1|3|198|511|4|8|4|5|300|215|3|4|2|3|0|0|0|0|0|0 D|J|20160406|LAKE|1|5|100|755|1|5|0|0|0|0|0|0|100|755|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LAMR|8|7|3722|3524|57|59|1576|1009|26|21|4|5|500|300|5|8|2|4|1646|2115|26|29|5|4|0|100|0|1|0|1 D|J|20160406|LANC|3|6|1259|640|16|8|404|200|6|2|2|2|655|340|8|4|2|3|200|100|2|2|1|1|0|0|0|0|0|0 D|J|20160406|LAND|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LAWS|2|1|400|200|4|2|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LAYN|2|5|642|835|10|9|121|100|3|1|1|1|200|235|2|3|1|3|321|500|5|5|1|1|0|0|0|0|0|0 D|J|20160406|LAZ|7|9|3099.5|3402|41|37|1424.5|1707|19|16|5|5|468|750|6|11|3|5|1207|945|16|10|4|4|0|0|0|0|0|0 D|J|20160406|LBAI|0|2|0|276|0|4|0|76|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LBIO|7|13|3743|5517|42|64|2285|509|24|6|3|5|97|349|2|5|2|4|1361|4659|16|53|5|7|0|0|0|0|0|0 D|J|20160406|LBIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LBRDA|2|1|173|39|4|3|36|0|1|0|1|0|37|3|2|2|1|1|100|36|1|1|1|1|0|0|0|0|0|0 D|J|20160406|LBRDK|5|3|1131|1247|11|11|69|500|2|2|1|2|200|399|2|5|1|2|862|348|7|4|4|2|0|0|0|0|0|0 D|J|20160406|LBY|0|2|0|225|0|4|0|1|0|1|0|1|0|199|0|2|0|2|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160406|LCI|5|8|3135|2906|38|35|1618|688|20|9|3|3|101|330|2|5|1|3|1416|1788|16|20|4|5|0|100|0|1|0|1 D|J|20160406|LCUT|2|1|72|100|2|1|0|0|0|0|0|0|72|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LDL|3|1|295|82|3|1|100|0|1|0|1|0|195|82|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LDOS|6|5|4118|1698|48|21|2101|631|22|9|5|4|800|400|8|4|2|1|1214|667|17|8|3|4|3|0|1|0|1|0 D|J|20160406|LDR|1|0|161|0|3|0|161|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LDRH|6|3|3339|2754|27|24|1147|301|8|4|3|1|891|700|9|7|5|2|1301|1753|10|13|4|3|0|0|0|0|0|0 D|J|20160406|LE|5|4|542|294|10|7|215|100|5|1|2|1|33|74|1|3|1|3|294|120|4|3|2|2|0|0|0|0|0|0 D|J|20160406|LECO|6|5|1497|1967|20|24|450|263|3|10|3|1|202|503|4|7|2|4|845|1201|13|7|3|2|0|0|0|0|0|0 D|J|20160406|LEE|3|2|620|390|7|5|390|200|3|2|2|1|0|0|0|0|0|0|230|190|4|3|1|1|0|0|0|0|0|0 D|J|20160406|LEI|2|1|1000|200|4|2|200|0|2|0|1|0|800|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|LEU|1|4|764|964|6|8|0|564|0|4|0|4|200|400|2|4|1|2|564|0|4|0|1|0|0|0|0|0|0|0 D|J|20160406|LFUS|4|3|573|445|7|7|90|0|1|0|1|0|383|350|5|6|3|2|100|95|1|1|1|1|0|0|0|0|0|0 D|J|20160406|LFVN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LG|2|3|199|285|4|4|99|0|3|0|1|0|100|22|1|1|1|1|0|263|0|3|0|2|0|0|0|0|0|0 D|J|20160406|LGIH|8|4|3684|1955|39|21|980|855|9|10|4|3|2104|800|24|8|7|3|600|300|6|3|2|1|0|0|0|0|0|0 D|J|20160406|LGND|9|6|2126|1679|31|23|197|0|4|0|3|0|1368|1096|17|12|7|3|561|583|10|11|2|3|0|0|0|0|0|0 D|J|20160406|LHCG|3|1|299|300|3|3|0|300|0|3|0|1|299|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LIFE|2|5|822|1842|9|18|400|1200|4|11|1|3|422|600|5|6|1|3|0|42|0|1|0|1|0|0|0|0|0|0 D|J|20160406|LILA|2|0|155|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|LILAK|3|5|674|902|7|9|200|102|2|2|1|2|174|800|2|7|1|3|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160406|LIND|1|2|400|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160406|LION|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|LIOX|3|2|500|551|5|7|0|0|0|0|0|0|100|0|1|0|1|0|400|551|4|7|2|2|0|0|0|0|0|0 D|J|20160406|LITE|5|4|2700|1123|31|10|216|300|4|3|2|2|1284|200|17|2|4|2|1200|623|10|5|3|2|0|0|0|0|0|0 D|J|20160406|LIVE|1|2|250|420|4|7|0|250|0|4|0|1|0|0|0|0|0|0|250|170|4|3|1|1|0|0|0|0|0|0 D|J|20160406|LIVN|5|5|2225|987|23|11|1277|354|12|4|2|2|299|175|4|2|3|2|649|458|7|5|2|2|0|0|0|0|0|0 D|J|20160406|LJPC|4|6|600|1620|6|15|0|100|0|1|0|1|400|1020|4|12|3|5|200|500|2|2|1|2|0|0|0|0|0|0 D|J|20160406|LKFN|2|0|178|0|3|0|0|0|0|0|0|0|178|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LLNW|3|3|906.4663|1622|10|18|806.4663|249|9|3|3|3|0|251|0|3|0|3|100|1122|1|12|1|1|0|0|0|0|0|0 D|J|20160406|LM|8|7|3505|2848|57|55|1610|220|30|10|5|4|100|5|2|1|1|1|1795|2623|25|44|5|4|0|0|0|0|0|0 D|J|20160406|LMAT|4|0|639|0|10|0|3|0|1|0|1|0|583|0|8|0|4|0|53|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|LMCA|7|6|4484|3045|49|31|706|1835|11|18|2|3|0|200|0|2|0|2|3778|1010|38|11|6|4|0|0|0|0|0|0 D|J|20160406|LMIA|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160406|LMNR|2|1|177|100|2|1|0|0|0|0|0|0|177|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LMNX|4|4|2842|2980|42|44|1260|317|17|5|4|3|0|0|0|0|0|0|1582|2663|25|39|2|3|0|0|0|0|0|0 D|J|20160406|LMOS|2|2|21|200|2|3|0|100|0|1|0|1|21|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LNCE|6|8|1774|2620|15|29|589|625|6|8|3|3|285|228|2|3|2|3|900|1767|7|18|3|5|0|0|0|0|0|0 D|J|20160406|LNDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LNN|3|4|420.03|431|8|6|271.03|0|4|0|2|0|104|354|3|5|2|3|45|77|1|1|1|1|0|0|0|0|0|0 D|J|20160406|LOCK|7|9|5589|11878|57|129|4265|1936|43|24|6|4|0|178|0|2|0|1|1324|9564|14|101|3|7|0|200|0|2|0|2 D|J|20160406|LOCO|5|6|1940|1610|29|20|396|425|7|6|2|3|92|0|1|0|1|0|1452|1185|21|14|4|4|0|0|0|0|0|0 D|J|20160406|LOGI|6|6|4880|2885|49|32|350|117|4|3|2|2|0|0|0|0|0|0|4530|2768|45|29|5|4|0|0|0|0|0|0 D|J|20160406|LOGM|5|3|1266|829|26|15|50|130|1|3|1|1|690|237|9|4|3|2|526|462|16|8|2|2|0|0|0|0|0|0 D|J|20160406|LOPE|7|4|1935|1272|20|16|286|300|3|3|3|1|1100|502|11|6|6|3|549|470|6|7|3|2|0|0|0|0|0|0 D|J|20160406|LORL|3|2|356|210|7|3|6|100|1|1|1|1|207|110|3|2|3|2|143|0|3|0|2|0|0|0|0|0|0|0 D|J|20160406|LOV|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LOXO|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LPCN|3|4|268|1799|3|22|68|190|1|1|1|1|200|465|2|5|2|3|0|1144|0|16|1|3|0|0|0|0|0|0 D|J|20160406|LPG|1|2|100|221|1|4|0|10|0|1|0|1|0|0|0|0|0|0|0|211|0|3|0|2|100|0|1|0|1|0 D|J|20160406|LPLA|13|14|21337|26458|210|211|4865|3450|44|29|8|8|8363|13327|80|111|13|9|7609|8106|81|58|6|6|500|1575|5|13|1|4 D|J|20160406|LPNT|4|6|956|1383|11|21|300|169|3|2|2|1|300|634|3|13|3|6|356|380|5|4|2|1|0|200|0|2|0|2 D|J|20160406|LPSN|3|5|1397|6089|15|51|697|4692|7|38|3|5|0|300|0|2|0|1|700|997|8|10|1|3|0|100|0|1|0|1 D|J|20160406|LPTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LPX|9|9|11052|10087|88|82|3794|3187|37|36|6|5|300|100|3|1|2|1|6958|6800|48|45|7|6|0|0|0|0|0|0 D|J|20160406|LQ|9|10|5213|6631|47|67|1694|4714|17|49|7|6|0|0|0|0|0|0|3519|1917|30|18|3|6|0|0|0|0|0|0 D|J|20160406|LQDT|2|1|400|28|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|28|4|1|2|1|0|0|0|0|0|0 D|J|20160406|LRN|1|1|268|100|3|1|176|0|2|0|1|0|0|0|0|0|0|0|92|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|LSTR|6|3|1257|1331|14|14|305|200|4|2|2|1|300|400|3|4|2|2|652|634|7|7|2|2|0|97|0|1|0|1 D|J|20160406|LTRPA|7|8|2982|4438|52|45|553|1279|14|11|4|3|202|203|3|3|2|3|2127|2956|34|31|4|5|100|0|1|0|1|1 D|J|20160406|LTS|2|7|862|2010|8|20|262|400|2|4|1|2|0|400|0|4|0|2|600|1210|6|12|1|4|0|0|0|0|0|0 D|J|20160406|LTXB|5|3|944|342|33|4|187|152|14|2|3|2|362|100|14|1|5|1|395|90|5|1|1|1|0|0|0|0|0|0 D|J|20160406|LUB|1|1|100|1|2|1|0|0|0|0|0|0|100|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|LXFT|2|7|1643|3098|18|33|823|600|8|6|2|2|420|1786|6|19|2|6|400|712|4|8|2|4|0|0|0|0|0|0 D|J|20160406|LXK|6|5|1005|1090|15|8|342|100|4|1|4|1|200|100|2|1|1|1|397|890|8|6|3|3|66|0|1|0|1|0 D|J|20160406|LXRX|10|9|8215|6218|103|69|3423|1293|46|18|6|6|315|215|4|3|3|3|4477|4710|53|48|4|6|0|0|0|0|0|0 D|J|20160406|LXU|6|4|1990|1336|25|18|556|580|6|8|3|2|250|90|3|1|3|1|1184|666|16|9|3|3|0|0|0|0|0|0 D|J|20160406|LYTS|5|2|1606|600|18|5|900|300|8|2|3|1|506|0|8|0|3|0|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160406|LYV|5|5|3666|3657|34|39|1461|505|12|6|3|2|200|0|2|0|1|0|1905|3152|19|33|4|4|100|0|1|0|1|0 D|J|20160406|LZB|7|5|2730|1252|26|14|1215|500|13|5|5|3|715|100|5|1|4|1|800|349|8|4|3|1|0|303|0|4|0|2 D|J|20160406|MACK|11|12|20374|26351|218|245|9977|8784|112|76|8|8|415|1353|3|13|3|6|9982|16014|103|154|6|9|0|200|0|2|0|1 D|J|20160406|MAIN|4|3|490|280|6|3|200|0|2|0|1|0|190|180|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|MANH|8|6|2638|2592|32|34|710|531|8|7|4|3|812|441|11|7|7|4|1116|1620|13|20|4|4|0|0|0|0|0|0 D|J|20160406|MANT|5|1|1000|100|10|1|200|0|2|0|2|0|200|0|2|0|2|0|600|100|6|1|1|1|0|0|0|0|0|0 D|J|20160406|MARK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MASI|4|5|905|1501|9|17|0|301|0|4|0|2|410|300|4|3|3|2|495|900|5|10|3|3|0|0|0|0|0|0 D|J|20160406|MATR|1|1|100|4|1|4|0|4|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MATW|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MATX|6|5|1400|1977|16|26|303|300|4|3|3|3|300|211|3|4|2|3|797|1366|9|18|3|3|0|100|0|1|0|1 D|J|20160406|MBFI|6|7|1881|3150|34|45|391|699|13|10|3|5|11|451|1|6|1|4|1479|2000|20|29|4|4|0|0|0|0|0|0 D|J|20160406|MBII|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MBRG|2|0|308|0|6|0|5|0|1|0|1|0|303|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MBUU|2|0|213|0|4|0|21|0|1|0|1|0|79|0|1|0|1|0|113|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|MBVT|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MBWM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MC|2|3|155|855|3|10|100|100|1|1|1|1|55|155|2|3|1|1|0|600|0|6|0|2|0|0|0|0|0|0 D|J|20160406|MCC|3|3|2348|1335|17|12|1700|0|14|0|2|0|500|0|1|0|1|0|148|1335|2|12|2|3|0|0|0|0|0|0 D|J|20160406|MCEP|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|MCF|1|0|600|0|6|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MCFT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MCHX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MCRB|6|5|907|1124|15|14|222|100|4|1|2|1|385|702|8|8|5|5|300|322|3|5|1|1|0|0|0|0|0|0 D|J|20160406|MCRI|2|2|86|167|5|2|0|0|0|0|0|0|53|167|3|2|1|2|33|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|MCRN|4|2|746|421|33|3|264|0|12|0|3|0|379|421|19|3|4|2|103|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|MCS|0|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MCY|3|5|907|978|15|13|0|211|0|6|0|3|802|667|13|6|3|3|105|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|MDC|4|6|963|1702|13|22|588|396|8|7|2|3|0|0|0|0|0|0|375|1306|5|15|2|4|0|0|0|0|0|0 D|J|20160406|MDCA|3|3|926|1175|10|14|100|179|1|3|1|1|400|100|4|1|1|1|426|896|5|10|2|2|0|0|0|0|0|0 D|J|20160406|MDCO|9|10|6356|4012|79|52|1386|1058|20|14|4|7|1328|560|15|7|6|4|3642|2294|44|30|3|5|0|100|0|1|0|1 D|J|20160406|MDGN|1|2|300|803|2|5|0|0|0|0|0|0|300|3|2|2|1|1|0|800|0|3|0|1|0|0|0|0|0|0 D|J|20160406|MDLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MDM|1|4|700|777|6|7|0|700|0|6|0|3|0|0|0|0|0|0|700|77|6|1|1|1|0|0|0|0|0|0 D|J|20160406|MDP|4|2|1182|1653|14|17|100|153|1|2|1|1|392|800|6|8|2|2|690|700|7|7|3|2|0|0|0|0|0|0 D|J|20160406|MDSO|5|4|1545|415|19|8|399|2|4|2|3|1|609|1|8|1|3|1|437|412|6|5|3|3|100|0|1|0|1|0 D|J|20160406|MDU|8|9|5023|7000|75|77|3899|1619|60|20|6|3|200|0|2|0|2|0|924|5381|13|57|2|7|0|0|0|0|0|0 D|J|20160406|MDXG|7|7|4400|6757|77|109|1944|1040|40|20|6|6|0|100|0|1|0|1|2456|5617|37|88|3|3|0|0|0|0|0|0 D|J|20160406|MED|1|1|91|92|3|2|14|92|2|2|1|1|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MEET|7|7|6344|5490|53|50|3178|2445|26|20|5|5|100|100|1|1|1|1|3066|2945|26|29|5|3|0|0|0|0|0|0 D|J|20160406|MEI|3|5|499|834|5|12|299|600|3|6|2|3|0|202|0|4|0|3|200|32|2|2|2|1|0|0|0|0|0|0 D|J|20160406|MEIP|6|4|2656|2045|18|17|500|645|5|6|4|2|0|0|0|0|0|0|2156|1400|13|11|3|3|0|0|0|0|0|0 D|J|20160406|MELI|6|6|1705|1873|41|37|10|200|1|2|1|2|1249|1320|27|25|5|5|446|253|13|9|5|1|0|100|0|1|0|1 D|J|20160406|MEMP|6|6|16298|9715|67|86|12505|2800|40|20|4|2|1719|690|13|10|3|3|2074|6225|14|56|5|4|0|0|0|0|0|0 D|J|20160406|MENT|8|9|6969|6482|70|62|2791|818|31|10|5|4|0|200|0|2|0|2|4178|5464|39|50|5|6|0|0|0|0|0|0 D|J|20160406|MEOH|6|7|7197|8226|83|92|2634|1853|25|24|3|5|305|681|4|8|2|5|4258|5592|54|59|5|6|0|100|0|1|0|1 D|J|20160406|MERC|1|1|286|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|286|0|3|0|1|0|0|0|0|0|0|0 D|J|20160406|MESG|3|2|1168|1688|9|14|100|1078|1|7|1|1|768|510|5|6|2|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160406|MFCB|2|1|300|2408|2|14|0|1200|0|6|0|1|100|1208|1|8|1|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MFLX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MFRM|6|2|1222.68|1886|14|22|400|403|4|5|3|1|719.68|1183|8|14|3|2|103|200|2|2|2|1|0|100|0|1|0|1 D|J|20160406|MG|5|2|536.25|3103|11|26|249.25|799|4|8|4|2|87|1804|5|13|3|2|200|500|2|5|1|1|0|0|0|0|0|0 D|J|20160406|MGEE|2|1|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|MGI|3|2|237|300|4|3|116|100|2|1|2|1|0|0|0|0|0|0|121|200|2|2|1|1|0|0|0|0|0|0 D|J|20160406|MGIC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MGLN|3|3|1087|1093|14|11|274|443|3|5|1|2|807|450|10|4|3|2|6|200|1|2|1|2|0|0|0|0|0|0 D|J|20160406|MGNX|4|6|1489|1076|23|14|605|37|10|1|4|1|784|739|12|10|3|5|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160406|MGPI|1|3|25|304|1|4|25|200|1|2|1|2|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MGRC|2|3|211|461|4|6|11|0|2|0|2|0|0|0|0|0|0|0|200|461|2|6|1|3|0|0|0|0|0|0 D|J|20160406|MHLD|3|6|1194|1811|12|18|694|1100|7|9|3|4|0|0|0|0|0|0|500|711|5|9|2|4|0|0|0|0|0|0 D|J|20160406|MHO|4|2|539|600|8|6|179|200|2|2|2|1|158|0|2|0|2|0|202|400|4|4|1|1|0|0|0|0|0|0 D|J|20160406|MIFI|3|2|759|441|8|4|554|200|5|2|2|2|0|0|0|0|0|0|205|241|3|2|2|1|0|0|0|0|0|0 D|J|20160406|MIND|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MINI|3|2|1236|500|14|5|762|0|9|0|3|0|200|100|2|1|1|1|274|400|3|4|1|1|0|0|0|0|0|0 D|J|20160406|MITK|4|4|2510|1779|18|16|200|600|2|4|2|2|210|0|3|0|1|0|2100|1179|13|12|3|3|0|0|0|0|0|0 D|J|20160406|MITL|9|6|6324|3534|69|41|3136|1492|33|19|5|4|245|394|3|4|3|3|2943|1548|33|17|7|4|0|100|0|1|0|1 D|J|20160406|MKSI|2|4|309|570|5|11|0|136|0|4|0|3|0|0|0|0|0|0|309|434|5|7|2|2|0|0|0|0|0|0 D|J|20160406|MKTO|3|4|544|371|6|7|44|3|1|2|1|1|300|0|3|0|3|0|200|368|2|5|2|3|0|0|0|0|0|0 D|J|20160406|MKTX|3|3|757|541|12|7|414|0|6|0|1|0|244|341|5|5|3|3|99|200|1|2|1|2|0|0|0|0|0|0 D|J|20160406|MLAB|3|1|500|87|5|1|0|0|0|0|0|0|100|87|1|1|1|1|400|0|4|0|3|0|0|0|0|0|0|0 D|J|20160406|MLHR|6|7|2116|2895|26|33|550|398|9|4|3|2|129|560|1|8|1|4|1437|1937|16|21|3|5|0|0|0|0|0|0 D|J|20160406|MLI|4|1|925|30|15|1|908|30|14|1|3|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MLNK|1|4|100|1676.7384|1|17|0|1250.8125|0|13|0|3|0|125.9259|0|2|0|1|100|300|1|2|1|2|0|0|0|0|0|0 D|J|20160406|MLNX|6|6|2539|1680|21|21|500|286|2|2|1|2|1206|630|12|8|4|5|833|764|7|11|4|3|0|0|0|0|0|0 D|J|20160406|MLSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MMI|1|1|1|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MMLP|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|MMS|7|6|1726|1753|21|21|454|302|5|5|2|2|615|845|7|8|4|5|657|606|9|8|4|3|0|0|0|0|0|0 D|J|20160406|MMSI|1|2|36|344|1|4|0|100|0|1|0|1|0|0|0|0|0|0|36|244|1|3|1|1|0|0|0|0|0|0 D|J|20160406|MMYT|3|4|396|838|6|9|144|95|2|1|2|1|100|100|1|1|1|1|152|643|3|7|1|3|0|0|0|0|0|0 D|J|20160406|MN|1|0|107|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|4|0|1|0|0|0|0|0|0|0 D|J|20160406|MNGA|5|4|4371.3333|2100|21|19|3424.3333|1100|12|7|2|3|0|0|0|0|0|0|947|1000|9|12|4|3|0|0|0|0|0|0 D|J|20160406|MNI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|MNOV|2|3|461|891|5|7|0|0|0|0|0|0|61|161|1|2|1|2|400|730|4|5|1|2|0|0|0|0|0|0 D|J|20160406|MNRK|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MNRO|0|2|0|287|0|5|0|269|0|4|0|2|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MNTA|9|11|8840|9913|99|111|2571|4642|31|52|3|6|792|700|7|8|6|5|5477|4571|61|51|7|5|0|0|0|0|0|0 D|J|20160406|MNTX|1|3|100|174|1|3|0|43|0|1|0|1|100|131|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MOBL|5|4|1644|600|16|7|200|200|3|2|1|1|502|200|6|2|3|2|942|200|7|3|1|1|0|0|0|0|0|0 D|J|20160406|MOD|0|3|0|1188|0|11|0|1028|0|9|0|2|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MODN|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MOG A|3|3|1091|847|16|10|400|41|4|1|1|1|361|600|7|6|3|2|330|206|5|3|1|1|0|0|0|0|0|0 D|J|20160406|MOH|5|8|2528|2782|30|37|1267|187|15|3|2|1|654|1091|8|14|4|8|607|1504|7|20|3|1|0|0|0|0|0|1 D|J|20160406|MORN|1|1|100|143|2|2|100|80|2|1|1|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0 D|J|20160406|MOV|4|1|415|500|8|6|114|350|2|4|1|1|234|50|5|1|4|1|67|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|MPAA|2|1|299|433|3|5|99|233|1|3|1|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MPG|1|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MPSX|1|1|100|144|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|44|1|1|1|1|0|100|0|1|0|1 D|J|20160406|MPWR|4|2|604|19|10|2|300|18|3|1|2|1|89|1|3|1|2|1|215|0|4|0|2|0|0|0|0|0|0|0 D|J|20160406|MRCY|4|2|1612|1320|18|12|801|720|9|6|2|1|300|0|3|0|2|0|511|600|6|6|2|1|0|0|0|0|0|0 D|J|20160406|MRIN|2|1|165|144|3|3|100|0|1|0|1|0|0|0|0|0|0|0|65|144|2|3|1|1|0|0|0|0|0|0 D|J|20160406|MRLN|1|0|74|0|2|0|0|0|0|0|0|0|74|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MRNS|2|2|200|300|2|3|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MRTN|5|4|1429|417|20|6|646|210|10|3|2|1|678|207|8|3|4|3|105|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|MRTX|5|3|431|420|11|5|6|100|1|1|1|1|312|220|7|3|3|2|100|100|2|1|1|1|13|0|1|0|1|0 D|J|20160406|MSA|2|0|123|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MSBF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MSCC|11|11|7338|8761|91|105|2321|3302|41|38|7|8|320|1380|4|14|2|3|4697|4079|46|53|5|7|0|0|0|0|0|0 D|J|20160406|MSEX|1|2|11|104|1|2|0|0|0|0|0|0|11|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MSFG|0|2|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MSG|2|2|121|135|3|2|0|35|0|1|0|1|121|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MSGN|3|3|1779|1141|17|13|619|0|7|0|1|0|93|200|1|2|1|2|1067|941|9|11|3|2|0|0|0|0|0|0 D|J|20160406|MSM|7|7|4279|4890|54|56|562|848|14|11|3|4|1560|2603|18|29|7|6|1370|1239|14|14|3|3|787|200|8|2|3|2 D|J|20160406|MSTR|4|1|770|297|9|4|200|197|1|3|1|1|560|100|7|1|3|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MTCH|12|9|6626|6726|87|71|1722|2873|24|30|6|7|1018|700|13|7|6|3|3886|3153|50|34|5|7|0|0|0|0|0|0 D|J|20160406|MTDR|11|12|7652|5502|210|102|4414|1067|164|11|8|5|458|245|13|5|6|3|2680|4129|32|85|3|6|100|61|1|1|1|1 D|J|20160406|MTGE|6|4|16396|4173|66|47|11918|2405|36|27|5|3|1400|0|2|0|2|0|3078|1758|28|19|4|3|0|10|0|1|0|1 D|J|20160406|MTH|3|6|848|1767|14|21|0|290|0|3|0|2|0|200|0|2|0|1|848|1277|14|16|3|4|0|0|0|0|0|0 D|J|20160406|MTN|4|4|1460|1524|16|17|0|0|0|0|0|0|840|824|9|10|2|3|620|700|7|7|2|3|0|0|0|0|0|0 D|J|20160406|MTOR|6|10|8892|5563|87|36|6033|871|54|9|5|5|0|0|0|0|0|0|2859|4592|33|26|5|8|0|100|0|1|0|1 D|J|20160406|MTRN|1|4|122|895|4|9|0|200|0|2|0|1|122|695|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MTRX|6|7|1058|1654|16|24|507|214|7|5|3|2|0|440|0|6|0|4|551|1000|9|13|3|3|0|0|0|0|0|0 D|J|20160406|MTSC|5|5|870|866|11|10|104|100|2|1|2|1|766|466|9|6|4|4|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160406|MTSI|6|8|5031|3508|45|43|2004|551|17|15|3|4|2127|1280|23|17|4|7|900|1677|5|11|4|3|0|0|0|0|0|0 D|J|20160406|MTSN|7|7|3650|11105|33|72|1300|7912|11|55|5|4|0|900|0|2|0|1|2350|2293|22|15|5|6|0|0|0|0|0|0 D|J|20160406|MTX|4|4|459|661|8|8|5|211|1|3|1|3|352|150|5|2|4|2|102|300|2|3|1|1|0|0|0|0|0|0 D|J|20160406|MTZ|9|8|3268|4722|33|47|704|800|7|7|4|4|90|300|1|2|1|2|2474|3622|25|38|7|5|0|0|0|0|0|0 D|J|20160406|MUSA|7|4|1284|1036|18|22|410|161|6|3|3|1|274|361|5|8|4|3|600|514|7|11|3|3|0|0|0|0|0|0 D|J|20160406|MUX|6|4|8835|5597|49|25|2597|1700|22|11|4|2|0|0|0|0|0|0|6238|3897|27|14|5|3|0|0|0|0|0|0 D|J|20160406|MVC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MVG|2|2|2275|600|19|6|1395|200|12|2|2|2|780|400|6|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|MVIS|1|5|600|2100|6|21|600|1100|6|11|1|1|0|400|0|4|0|2|0|600|0|6|0|3|0|0|0|0|0|0 D|J|20160406|MWA|9|9|6810|20138|64|120|3952|8860|41|61|6|6|0|0|0|0|0|0|2858|11178|23|58|6|6|0|100|0|1|0|1 D|J|20160406|MWW|8|7|8900|13314|70|81|5663|3112|40|28|5|5|100|200|1|2|1|2|3137|10002|29|51|5|5|0|0|0|0|0|0 D|J|20160406|MX|4|4|1088|2310|12|27|774|530|8|6|3|3|0|0|0|0|0|0|314|1780|4|21|2|3|0|0|0|0|0|0 D|J|20160406|MXL|11|7|5697|4496|50|37|1105|300|12|2|5|2|461|300|4|2|2|2|4131|3896|34|33|7|5|0|0|0|0|0|0 D|J|20160406|MXPT|0|2|0|700|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0 D|J|20160406|MXWL|2|3|392|514|14|12|53|406|6|10|2|3|22|0|2|0|1|0|317|108|6|2|2|1|0|0|0|0|0|0 D|J|20160406|MYCC|8|7|5337|5818|71|65|387|2280|6|28|3|4|300|850|3|9|1|4|4650|2688|62|28|7|4|0|0|0|0|0|0 D|J|20160406|MYE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MYGN|8|9|2615|4589|28|46|465|1252|6|14|4|5|580|1837|6|17|3|6|1370|1500|14|15|3|3|200|0|2|0|2|0 D|J|20160406|MYOK|2|2|175|206|3|3|0|0|0|0|0|0|175|206|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|MYRG|1|3|27|234|1|10|27|14|1|2|1|1|0|125|0|7|0|3|0|95|0|1|0|1|0|0|0|0|0|0 D|J|20160406|NADL|3|4|501.5012|505|7|7|1|200|1|2|1|1|200.5012|105|3|3|2|2|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160406|NAII|1|2|10|200|2|2|0|100|0|1|0|1|10|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|NAME|1|1|1|2|1|2|0|1|0|1|0|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NANO|1|3|100|119|1|4|100|19|1|2|1|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NAT|10|8|10885|4852|94|51|1275|1958|14|19|5|5|208|300|3|3|3|2|9402|2594|77|29|6|4|0|0|0|0|0|0 D|J|20160406|NATH|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NATI|6|5|1612|2476|19|31|235|500|8|3|3|1|200|321|2|4|2|4|1177|1655|9|24|2|3|0|0|0|0|0|0 D|J|20160406|NATL|0|1|0|363|0|2|0|363|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NAVG|1|4|100|503|1|8|0|0|0|0|0|0|100|453|1|6|1|3|0|50|0|2|0|1|0|0|0|0|0|0 D|J|20160406|NBHC|5|3|996|1612|26|34|591|177|21|2|4|2|165|100|2|1|2|1|240|1333|3|30|2|1|0|2|0|1|0|1 D|J|20160406|NBIX|11|8|7898|7100|100|81|993|1485|13|18|5|4|2612|1964|34|25|9|7|4293|3412|53|35|5|5|0|239|0|3|0|2 D|J|20160406|NBTB|2|2|400|452|4|5|100|100|1|1|1|1|100|52|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160406|NCI|2|2|269|945|3|9|200|645|2|6|2|2|0|200|0|2|0|1|69|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|NCIT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NCMI|4|3|1239|999|17|10|447|399|7|4|4|2|0|0|0|0|0|0|792|600|10|6|2|2|0|0|0|0|0|0 D|J|20160406|NCOM|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NCS|2|6|2196|3060.1861|32|37|0|2540.1861|0|30|0|5|106|300|3|3|2|2|2090|220|29|4|2|2|0|0|0|0|0|0 D|J|20160406|NDLS|1|1|39|488|1|4|0|200|0|1|0|1|0|88|0|1|0|1|39|200|1|2|1|1|0|0|0|0|0|0 D|J|20160406|NDRM|4|4|755|971|8|12|300|100|3|1|2|1|300|571|3|9|2|2|155|300|2|2|1|2|0|0|0|0|0|0 D|J|20160406|NDSN|5|5|2207|1283|37|14|686|5|17|1|3|1|1221|900|17|9|3|4|300|378|3|4|2|3|0|0|0|0|0|0 D|J|20160406|NEFF|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NEO|3|3|542|835|7|15|200|195|2|3|2|3|0|200|0|2|0|1|342|440|5|10|2|1|0|0|0|0|0|0 D|J|20160406|NEOG|2|1|200|4|2|2|0|0|0|0|0|0|200|4|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NEON|4|4|690|500|6|6|445|245|3|3|2|3|100|155|1|2|1|2|145|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|NEOS|2|2|320|197|6|3|0|0|0|0|0|0|120|119|5|2|1|1|200|78|1|1|1|1|0|0|0|0|0|0 D|J|20160406|NEP|5|4|700|500|7|5|100|100|1|1|1|1|400|300|4|3|3|2|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160406|NERV|1|3|25|922|1|6|25|797|1|4|1|2|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160406|NEU|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NEWM|5|4|2447|2462|42|38|1726|910|29|11|3|4|200|210|2|4|2|2|521|1342|11|23|3|2|0|0|0|0|0|0 D|J|20160406|NEWP|5|6|2824|3621|27|33|2424|1200|23|10|3|3|100|100|1|1|1|1|300|2321|3|22|1|3|0|0|0|0|0|0 D|J|20160406|NEWR|3|5|731|1123|8|11|408|100|4|1|1|1|123|503|2|6|1|2|200|520|2|4|2|2|0|0|0|0|0|0 D|J|20160406|NEWS|2|1|500|400|7|6|299|0|4|0|2|0|201|101|3|2|2|1|0|299|0|4|0|1|0|0|0|0|0|0 D|J|20160406|NEWT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|NFBK|1|1|123|294|2|4|0|0|0|0|0|0|0|0|0|0|0|0|123|294|2|4|1|1|0|0|0|0|0|0 D|J|20160406|NFG|5|4|368|1253|6|15|52|350|2|4|2|1|22|300|1|4|1|2|294|603|3|7|2|3|0|0|0|0|0|0 D|J|20160406|NGHC|4|3|710|549|9|6|300|306|3|4|3|1|104|143|2|1|2|1|306|100|4|1|1|1|0|0|0|0|0|0 D|J|20160406|NGL|8|7|4471.675|3119|89|41|2458.675|1136|73|12|5|3|670|1170|7|11|3|3|1343|813|9|18|4|5|0|0|0|0|0|0 D|J|20160406|NGS|2|2|200|300|2|3|0|200|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NHTC|4|2|418|285|5|3|100|100|1|1|0|1|318|85|4|1|3|1|0|100|0|1|0|1|0|0|0|0|1|0 D|J|20160406|NIHD|3|3|775|276|14|9|40|176|6|8|2|3|0|0|0|0|0|0|735|100|8|1|3|2|0|0|0|0|0|0 D|J|20160406|NILE|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|NJR|6|10|2259|3214|26|36|1055|363|13|7|4|6|0|104|0|3|0|1|1204|2747|13|26|4|7|0|0|0|0|0|0 D|J|20160406|NK|12|10|25935|4222|98|50|6573|798|54|8|5|3|18964|1246|40|14|10|5|398|2178|4|28|2|4|0|0|0|0|0|0 D|J|20160406|NKA|1|2|100|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0 D|J|20160406|NKSH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NKTR|12|12|13276|9715|138|109|6337|2859|69|29|8|7|648|744|8|10|5|4|6291|6112|61|70|8|7|0|0|0|0|0|0 D|J|20160406|NL|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NLNK|11|8|4804|3660|64|48|1554|706|26|8|6|2|1911|1679|24|22|7|6|1339|1275|14|18|4|4|0|0|0|0|0|0 D|J|20160406|NLS|4|3|1567|2123|19|25|555|810|7|9|2|2|251|367|4|4|2|2|761|946|8|12|3|2|0|0|0|0|0|0 D|J|20160406|NLST|0|3|0|1500|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|12|0|3|0|0|0|0|0|0 D|J|20160406|NMBL|7|7|4194|17325|47|133|2672|7780|30|47|4|4|0|961|0|6|0|2|1522|8584|17|80|4|5|0|0|0|0|0|0 D|J|20160406|NMFC|5|2|1837|1581|17|15|94|1176|2|10|1|2|200|200|1|1|1|1|1543|205|14|4|4|1|0|0|0|0|0|0 D|J|20160406|NMIH|5|3|1233|1055|11|11|900|0|7|0|3|0|100|100|1|1|1|1|233|955|3|10|2|3|0|0|0|0|0|0 D|J|20160406|NMM|4|3|3500|1108|24|8|600|1008|4|7|2|3|0|0|0|0|0|0|2900|100|20|1|4|1|0|0|0|0|0|0 D|J|20160406|NNA|3|2|4906|800|38|6|2406|100|20|1|2|1|0|0|0|0|0|0|2500|700|18|5|2|1|0|0|0|0|0|0 D|J|20160406|NNBR|5|3|1515|1766|20|22|258|249|3|4|2|2|862|883|10|10|4|2|395|634|7|8|3|3|0|0|0|0|0|0 D|J|20160406|NNI|1|2|308|28|4|2|110|0|2|0|1|0|198|28|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NNVC|3|4|1454|3026|14|25|0|1526|0|17|0|2|200|1100|2|3|2|1|1254|400|12|5|2|2|0|0|0|0|0|0 D|J|20160406|NOA|1|0|3500|0|2|0|3500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NOG|4|7|3779|5494|36|61|500|1267|6|13|1|4|300|839|3|9|2|5|2979|3388|27|39|3|6|0|0|0|0|0|0 D|J|20160406|NOMD|2|0|209|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|209|0|3|0|2|0|0|0|0|0|0|0 D|J|20160406|NP|2|5|404|997|5|12|188|100|2|1|1|1|200|792|2|9|2|4|16|105|1|2|1|2|0|0|0|0|0|0 D|J|20160406|NPK|3|3|295|230|3|6|0|5|0|1|0|1|195|225|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|NPO|2|3|578|343|7|5|318|18|4|1|1|1|160|225|2|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|NPTN|3|5|1553|1439|20|15|239|200|3|1|1|1|230|299|4|5|1|3|1034|940|12|9|3|3|50|0|1|0|1|0 D|J|20160406|NR|10|10|5528|10343|59|105|3495|2556|36|25|7|6|0|0|0|0|0|0|2033|7787|23|80|6|7|0|0|0|0|0|0 D|J|20160406|NRIM|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NRP|0|1|0|500|0|3|0|0|0|0|0|0|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|NS|6|6|1380|2112|25|29|100|610|1|7|1|2|990|1250|21|18|4|5|290|252|3|4|2|3|0|0|0|0|0|0 D|J|20160406|NSH|1|2|314|414|3|6|200|14|1|1|1|1|100|400|1|5|1|2|0|0|0|0|0|0|14|0|1|0|1|0 D|J|20160406|NSIT|3|4|298|572|5|10|96|62|2|3|2|2|100|100|1|1|1|1|102|410|2|6|1|3|0|0|0|0|0|0 D|J|20160406|NSM|4|7|9936|6295|104|69|500|1090|4|12|2|3|300|100|3|1|1|1|9136|5105|97|56|3|4|0|0|0|0|0|0 D|J|20160406|NSP|2|1|299|200|4|2|0|0|0|0|0|0|200|200|2|2|2|1|99|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|NSR|7|3|2512|1654|32|27|532|100|9|1|4|1|97|0|2|0|2|0|1883|1554|21|26|5|3|0|0|0|0|0|0 D|J|20160406|NSTG|4|2|621|600|9|6|414|500|6|5|3|2|207|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NSU|4|5|4274|2321|33|15|600|1421|2|10|1|2|366|200|3|2|2|2|2908|700|26|3|3|2|400|0|2|0|1|0 D|J|20160406|NTCT|10|9|4013|4800|53|62|1668|712|20|12|6|5|600|601|6|7|3|2|1745|3287|27|42|4|6|0|200|0|1|0|1 D|J|20160406|NTGR|3|3|302|367|4|5|2|100|1|1|1|1|100|100|1|1|1|1|200|167|2|3|1|1|0|0|0|0|0|0 D|J|20160406|NTI|4|8|2005|6755|20|57|289|247|3|4|1|2|700|920|6|10|3|4|1016|5588|11|43|3|6|0|0|0|0|0|0 D|J|20160406|NTIP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|NTK|1|1|50|2|1|1|0|0|0|0|0|0|50|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NTLS|3|4|1078|4301|10|18|178|3933|3|14|2|4|0|100|0|1|0|1|900|268|7|3|2|2|0|0|0|0|0|0 D|J|20160406|NTRA|1|2|200|401|2|9|0|100|0|1|0|1|0|0|0|0|0|0|200|301|2|8|1|1|0|0|0|0|0|0 D|J|20160406|NTRI|3|5|351|559|5|8|1|108|1|2|1|1|50|50|1|1|1|1|300|401|3|5|2|4|0|0|0|0|0|0 D|J|20160406|NUS|6|6|1179|1307|18|15|310|247|4|5|2|4|305|10|5|1|4|1|498|1050|8|9|2|3|66|0|1|0|1|0 D|J|20160406|NUTR|0|4|0|368|0|7|0|36|0|2|0|1|0|332|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NUVA|8|9|6139|6756|69|95|750|931|10|19|4|3|1822|2570|20|30|5|8|3567|3255|39|46|5|4|0|0|0|0|0|0 D|J|20160406|NVCR|0|1|0|100|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160406|NVDQ|5|4|1885|2380|21|26|434|237|4|4|3|1|1083|590|9|6|5|2|368|1453|8|15|2|3|0|100|0|1|0|1 D|J|20160406|NVEC|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NVEE|0|2|0|146|0|3|0|146|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NVGS|3|3|767|973|10|15|200|349|2|7|1|1|0|113|0|2|0|1|567|511|8|6|3|3|0|0|0|0|0|0 D|J|20160406|NVIV|8|6|2210|2410|20|23|1000|100|6|1|3|1|310|810|5|10|3|3|900|1500|9|12|6|4|0|0|0|0|0|0 D|J|20160406|NVMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NVRO|2|5|370|1539|5|18|0|159|0|2|0|2|100|780|1|10|1|4|211|600|3|6|2|2|59|0|1|0|1|0 D|J|20160406|NVTA|1|2|100|182|1|4|100|0|1|0|1|0|0|182|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NWBI|6|8|1745|5295.7907|21|57|361|2342.7907|7|17|3|4|0|0|0|0|0|0|1384|2953|14|40|3|4|0|0|0|0|0|0 D|J|20160406|NWBO|7|7|7256|5977|54|48|2755|1401|22|12|2|3|300|0|2|0|2|0|4201|4576|30|36|4|5|0|0|0|0|0|0 D|J|20160406|NWE|2|3|310|1251|5|13|0|704|0|6|0|2|0|47|0|2|0|2|310|500|5|5|2|2|0|0|0|0|0|0 D|J|20160406|NWHM|0|2|0|128|0|2|0|100|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NWLI|2|1|6|13|2|2|0|0|0|0|0|0|6|13|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NWN|2|2|38|340|3|3|38|240|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NWPX|3|2|417|320|7|6|306|0|4|0|2|0|111|120|3|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|NWS|9|10|13753|16323|139|146|4311|3567|47|40|5|7|100|100|1|1|1|1|9342|12656|91|105|7|10|0|0|0|0|0|0 D|J|20160406|NWY|2|2|300|200|3|2|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|NX|4|5|1447|972|22|11|538|300|10|3|3|2|300|200|3|2|1|2|609|472|9|6|2|3|0|0|0|0|0|0 D|J|20160406|NXST|4|5|2321|2726|26|28|258|1512|4|14|2|4|260|301|5|4|3|2|1803|913|17|10|2|2|0|0|0|0|0|0 D|J|20160406|NXTM|5|4|1889|1169|22|18|918|286|10|3|3|2|671|202|9|4|2|2|300|681|3|11|2|2|0|0|0|0|0|0 D|J|20160406|NYLD|7|7|2368|4534|29|43|500|1500|4|9|4|3|0|0|0|0|0|0|1868|3034|25|34|5|5|0|0|0|0|0|0 D|J|20160406|NYLD A|1|1|100|125|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|25|1|2|1|1|0|0|0|0|0|0 D|J|20160406|NYMT|6|7|4285|3753|38|36|2964|885|24|9|5|2|0|0|0|0|0|0|1321|2868|14|27|2|5|0|0|0|0|0|0 D|J|20160406|NYMX|3|0|507|0|6|0|480|0|5|0|2|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|NYT|7|8|6238|7388|57|74|1875|1836|19|16|3|4|100|200|1|2|1|2|4263|5352|37|56|5|5|0|0|0|0|0|0 D|J|20160406|OA|6|4|1907|3303|23|34|102|1253|2|13|2|2|855|1450|10|14|5|3|900|600|10|7|3|3|50|0|1|0|1|0 D|J|20160406|OAK|5|5|906|986|12|13|0|500|0|5|0|2|606|483|9|7|3|4|300|3|3|1|2|1|0|0|0|0|0|0 D|J|20160406|OB|1|3|100|900|1|9|100|400|1|4|1|3|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OCIP|2|0|115|0|2|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OCLS|2|1|800|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0|0 D|J|20160406|OCRX|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|OCUL|6|5|1763|1330|21|15|579|200|7|2|2|1|984|930|12|11|5|5|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160406|OCX|0|2|0|176.1246|0|2|0|66.1246|0|1|0|1|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ODC|2|1|300|28|4|1|0|0|0|0|0|0|300|28|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OEC|0|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OESX|1|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|OFG|7|6|5546|3437|37|40|1696|514|15|6|5|3|0|0|0|0|0|0|3850|2923|22|34|5|4|0|0|0|0|0|0 D|J|20160406|OFIX|2|4|528|1405|6|14|0|269|0|3|0|1|450|657|5|6|2|4|78|479|1|5|1|2|0|0|0|0|0|0 D|J|20160406|OGS|4|5|538|1572|6|19|200|101|2|2|1|2|138|721|2|10|2|4|200|750|2|7|2|3|0|0|0|0|0|0 D|J|20160406|OHRP|5|6|2100|3685.7211|14|33|400|2009.7211|2|17|1|4|100|500|1|3|1|2|1600|1176|11|13|4|3|0|0|0|0|0|0 D|J|20160406|OII|12|9|11845|5687|168|68|5393|885|102|12|8|6|3030|200|26|2|7|1|3422|4502|40|53|6|4|0|100|0|1|0|1 D|J|20160406|OIS|7|4|1617|2351|23|28|906|378|10|5|4|1|28|206|3|3|2|2|683|1767|10|20|3|2|0|0|0|0|0|0 D|J|20160406|OLBK|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OLED|6|5|3586|1786|42|21|1002|23|15|1|3|1|2082|1563|21|18|5|5|502|200|6|2|1|1|0|0|0|0|0|0 D|J|20160406|OLLI|7|6|4473|3809|40|35|1448|824|13|8|6|2|100|438|1|5|1|3|2694|2547|24|22|3|3|231|0|2|0|2|0 D|J|20160406|OMAM|1|1|620|600|6|6|520|400|5|4|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|OMCL|2|5|160|746|2|9|0|425|0|5|0|3|100|321|1|4|1|3|60|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|OME|6|6|2086.9565|1334|18|14|1086.9565|100|8|1|4|1|500|937|5|5|3|4|500|297|5|8|2|3|0|0|0|0|0|0 D|J|20160406|OMED|3|1|400|48|4|4|200|33|2|3|2|1|100|0|1|0|1|0|100|15|1|1|1|1|0|0|0|0|0|0 D|J|20160406|OMER|6|8|1885|3089|23|33|768|298|13|2|6|2|700|1400|5|14|2|7|417|1304|5|16|3|4|0|87|0|1|0|1 D|J|20160406|OMEX|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OMF|5|3|1399|1665|16|16|778|492|8|7|4|2|309|400|4|4|2|1|312|773|4|5|2|2|0|0|0|0|0|1 D|J|20160406|OMI|6|7|1730|1507|16|16|330|500|3|5|1|4|200|80|1|1|1|1|1200|927|12|10|5|3|0|0|0|0|0|0 D|J|20160406|OMN|2|2|650|752|6|9|0|100|0|1|0|1|450|652|4|8|1|2|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160406|ONB|11|11|8977|8068|92|89|3958|3208|52|34|7|8|100|100|1|1|1|1|4919|4660|39|53|6|5|0|100|0|1|0|1 D|J|20160406|ONCE|7|6|1803|2270|23|22|11|600|3|5|2|3|1592|1470|18|15|7|5|200|100|2|1|2|1|0|100|0|1|0|1 D|J|20160406|ONDK|4|2|2784|1104|33|12|0|110|0|2|0|1|318|100|5|1|3|1|2466|894|28|9|4|1|0|0|0|0|0|0 D|J|20160406|ONE|2|2|307|1243|6|14|183|800|2|8|1|1|0|0|0|0|0|0|124|443|4|6|1|1|0|0|0|0|0|0 D|J|20160406|ONTY|13|7|13713|10594|93|84|9400|3770|50|39|12|3|0|0|0|0|0|0|4313|6824|43|45|6|5|0|0|0|0|0|0 D|J|20160406|ONVO|2|10|587|2826|6|20|100|900|1|6|1|3|0|399|0|2|0|1|487|1527|5|12|2|7|0|0|0|0|0|0 D|J|20160406|OOMA|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OPB|3|2|427|274|7|3|3|74|1|1|1|1|307|100|4|1|3|1|117|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|OPGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|OPHT|9|8|2925|3716|40|43|171|1048|4|12|2|2|1860|2442|26|28|7|6|794|226|9|3|4|2|100|0|1|0|1|0 D|J|20160406|OPTT|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OPWR|2|3|985|642|10|9|300|200|3|2|1|1|399|140|4|2|1|1|286|302|3|5|1|2|0|0|0|0|0|0 D|J|20160406|OPY|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ORA|1|1|229|282|13|3|209|0|9|0|1|0|20|82|4|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|ORBC|8|10|5028|9725|41|92|1990|2052|18|15|3|5|300|2600|2|25|1|4|2738|5073|21|52|6|5|0|0|0|0|0|0 D|J|20160406|ORBK|2|3|710|700|7|7|368|0|3|0|1|0|42|500|1|5|1|3|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160406|ORIG|6|6|14155|6850|96|60|6355|2600|47|22|5|4|600|200|5|2|2|2|7200|3950|44|35|4|4|0|100|0|1|0|1 D|J|20160406|ORIT|2|2|1239|660|11|8|913|300|6|3|2|2|26|0|1|0|1|0|300|360|4|5|1|1|0|0|0|0|0|0 D|J|20160406|ORMP|3|4|634|926|7|9|100|492|1|4|1|3|234|434|3|5|2|4|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160406|ORN|2|2|400|252|4|3|300|100|3|1|2|1|100|152|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ORPN|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|OSG|3|3|1100|2300|11|20|0|1800|0|16|0|1|600|0|6|0|2|0|400|500|4|4|3|2|100|0|1|0|1|0 D|J|20160406|OSIR|4|2|953|431|14|7|761|90|10|2|3|1|102|0|2|0|1|0|90|341|2|5|1|1|0|0|0|0|0|0 D|J|20160406|OSIS|3|4|67|333|4|6|23|200|1|3|1|2|44|110|3|2|2|2|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160406|OSK|7|8|3469|3676|49|44|1973|2099|29|22|3|4|696|664|14|12|5|6|800|913|6|10|3|3|0|0|0|0|0|0 D|J|20160406|OSTK|2|3|160|432|2|7|0|100|0|1|0|1|160|332|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|OSUR|5|8|3203|2847|37|31|704|1435|8|15|3|7|0|0|0|0|0|0|2499|1412|29|16|3|2|0|0|0|0|0|0 D|J|20160406|OTIC|6|5|2104|2511|22|27|200|500|2|5|2|4|1304|1311|14|15|4|4|600|600|6|6|2|2|0|100|0|1|0|1 D|J|20160406|OTTR|2|1|211|142|4|3|100|0|1|0|1|0|111|0|3|0|2|0|0|142|0|3|0|1|0|0|0|0|0|0 D|J|20160406|OUTR|6|2|906|174|17|6|305|69|4|3|4|1|310|5|8|2|4|1|291|0|5|0|3|0|0|100|0|1|0|1 D|J|20160406|OVAS|9|5|3085|4393|42|51|1511|300|23|4|6|3|302|1233|4|14|4|3|1272|2860|15|33|5|4|0|0|0|0|0|0 D|J|20160406|OXM|2|3|300|438|3|6|100|0|1|0|1|0|200|420|2|5|1|3|0|18|0|1|0|1|0|0|0|0|0|0 D|J|20160406|OZM|9|9|11829.0435|26368|97|224|4103.0435|5584|39|56|6|5|3160|1100|21|7|6|3|4566|19684|37|161|5|6|0|0|0|0|0|0 D|J|20160406|OZRK|8|6|5199|3638|53|40|1821|972|21|12|6|4|663|200|5|2|4|2|2715|2466|27|26|4|4|0|0|0|0|0|0 D|J|20160406|PACW|10|8|6435|5097|91|62|2690|2706|38|32|6|7|764|300|21|3|5|2|2981|1991|32|26|5|5|0|100|0|1|0|1 D|J|20160406|PAG|6|7|2694|3358|34|46|922|823|13|13|3|2|705|891|9|9|3|5|967|1643|11|23|4|4|100|1|1|1|1|1 D|J|20160406|PAHC|2|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|PARR|3|3|356|400|17|5|19|300|6|4|2|3|337|0|11|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|PATK|4|3|859|177|13|5|255|116|4|3|2|2|504|61|8|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|PAY|8|7|3362|6434|36|68|1863|548|20|6|5|3|0|264|0|3|0|1|1499|5622|16|59|4|6|0|0|0|0|0|0 D|J|20160406|PAYC|6|6|3429|2218|36|32|1675|401|20|5|3|3|854|1077|9|14|4|4|900|740|7|13|2|2|0|0|0|0|0|0 D|J|20160406|PB|6|6|1277|1566|12|26|310|152|4|7|2|2|200|584|2|10|2|3|767|830|6|9|3|3|0|0|0|0|0|0 D|J|20160406|PBFX|4|0|282|0|6|0|5|0|1|0|1|0|277|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PBH|5|6|1653|1851|20|22|256|222|4|3|4|3|401|700|5|7|2|4|896|929|10|12|3|2|100|0|1|0|1|0 D|J|20160406|PBI|11|8|6926|4430|74|58|2150|1450|26|20|4|5|100|200|1|2|1|2|4676|2780|47|36|8|4|0|0|0|0|0|0 D|J|20160406|PBIB|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|PBPB|5|7|1003|1929|15|20|725|103|7|3|3|2|2|402|2|5|1|3|276|1402|6|11|1|4|0|22|0|1|0|1 D|J|20160406|PBT|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PBYI|7|7|6086|2752.1429|77|38|677|100|8|1|3|1|4025|1922.1429|53|26|7|7|1284|730|15|11|4|4|100|0|1|0|1|0 D|J|20160406|PCBK|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PCCC|4|1|606|97|8|1|300|0|3|0|2|0|306|97|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PCH|5|6|952|988|30|30|4|31|1|15|1|2|265|512|4|8|4|3|683|445|25|7|2|3|0|0|0|0|0|0 D|J|20160406|PCMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PCRX|8|9|7273|2420|85|31|1924|0|25|0|6|0|4449|2220|51|29|7|9|900|200|9|2|2|2|0|0|0|0|0|0 D|J|20160406|PCTY|4|2|1065|224|13|3|199|0|3|0|2|0|766|180|9|2|3|2|100|44|1|1|1|1|0|0|0|0|0|0 D|J|20160406|PDCE|10|9|13790|10404|242|166|5277|3620|132|42|8|6|6338|4419|84|71|9|8|2175|2365|26|53|4|3|0|0|0|0|0|0 D|J|20160406|PDCO|11|7|5531|2599|95|35|1632|496|51|8|3|3|450|975|6|11|4|3|3449|1128|38|16|7|3|0|0|0|0|0|0 D|J|20160406|PDFS|1|1|234|200|3|2|234|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PDVW|0|2|0|183|0|2|0|0|0|0|0|0|0|183|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PEBO|2|2|37|17|3|2|12|5|1|1|1|1|0|0|0|0|0|0|25|12|2|1|1|1|0|0|0|0|0|0 D|J|20160406|PEGA|2|2|200|419|2|5|0|100|0|1|0|1|100|100|1|1|1|1|100|219|1|3|1|2|0|0|0|0|0|0 D|J|20160406|PEGI|11|6|5593|6981.3555|63|72|2456|2605.3555|28|24|7|3|601|912|6|9|4|4|2536|3389|29|38|5|5|0|75|0|1|0|2 D|J|20160406|PEIX|7|8|6962|9916|65|100|2350|1054|19|12|5|4|0|300|0|4|0|2|4612|8562|46|84|4|6|0|0|0|0|0|0 D|J|20160406|PEN|4|3|1603|335|15|5|238|0|1|0|1|0|1265|235|13|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|PENN|9|5|4160|2260|47|22|1867|898|27|7|8|4|0|0|0|0|0|0|2293|1313|20|14|2|2|0|49|0|1|0|1 D|J|20160406|PER|2|3|590|790|5|8|100|390|1|4|1|3|0|0|0|0|0|0|490|400|4|4|2|1|0|0|0|0|0|0 D|J|20160406|PERI|1|0|364|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|364|0|3|0|1|0|0|0|0|0|0|0 D|J|20160406|PERY|2|3|300|587|3|6|200|87|2|1|2|1|100|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|PES|7|5|8947|4115|68|42|7546|843|53|10|5|4|258|0|2|0|2|0|1143|3272|13|32|2|3|0|0|0|0|0|0 D|J|20160406|PETS|2|2|376|480|7|5|0|100|0|1|0|1|0|100|0|1|0|1|376|280|7|3|2|2|0|0|0|0|0|0 D|J|20160406|PETX|13|11|8177.2308|10451|88|102|3140.2308|2613|38|24|7|5|700|2411|6|20|5|6|4337|5127|44|55|5|6|0|300|0|3|0|2 D|J|20160406|PFBC|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PFGC|0|3|0|609|0|15|0|208|0|10|0|2|0|401|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PFMT|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160406|PFNX|4|0|305|0|5|0|0|0|0|0|0|0|205|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|PFPT|7|8|2033.9548|2747|27|34|503.2387|311|6|6|5|3|903.7161|1611|12|18|4|6|527|725|8|9|2|3|100|100|1|1|1|1 D|J|20160406|PFS|2|4|203|614|4|9|0|200|0|2|0|2|100|239|2|4|1|2|103|175|2|3|1|1|0|0|0|0|0|0 D|J|20160406|PFSI|0|2|0|276|0|3|0|76|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PFSW|5|6|2200|3141|19|27|400|841|4|9|1|2|700|500|7|5|3|4|1100|1800|8|13|3|3|0|0|0|0|0|0 D|J|20160406|PGC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PGEM|3|6|1829|2913|27|86|645|964|10|29|2|3|0|326|0|19|0|4|1184|1623|17|38|1|3|0|0|0|0|0|0 D|J|20160406|PGND|1|1|66|300|1|3|66|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PGNX|13|8|12035|10270|195|134|6517|1512|131|22|9|6|100|100|1|1|1|1|5418|8658|63|111|7|5|0|0|0|0|0|0 D|J|20160406|PGTI|5|4|2586|4964|31|53|800|375|10|4|1|3|100|100|1|1|1|1|1686|4489|20|48|3|3|0|0|0|0|0|0 D|J|20160406|PHH|4|3|425|542|5|6|125|100|2|1|2|1|0|0|0|0|0|0|300|442|3|5|2|2|0|0|0|0|0|0 D|J|20160406|PHIIK|1|3|100|303|1|7|0|100|0|2|0|2|100|203|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PICO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|PINC|4|5|1153|1485|13|16|491|503|6|6|3|1|200|100|2|1|2|1|362|882|4|9|2|4|100|0|1|0|1|0 D|J|20160406|PIP|3|2|473.3333|1000|4|10|273.3333|800|2|8|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160406|PIRS|2|5|1125|3351|8|16|0|1653|0|7|0|3|200|400|1|3|1|1|925|1298|7|6|2|2|0|0|0|0|0|0 D|J|20160406|PJC|4|3|882|1420|12|23|339|1000|4|13|2|2|443|325|7|6|4|2|100|95|1|4|1|1|0|0|0|0|0|0 D|J|20160406|PJT|3|7|414|1241|5|27|95|688|1|16|1|5|19|313|1|8|1|5|300|240|3|3|2|2|0|0|0|0|0|0 D|J|20160406|PKD|8|7|6964|5114.5342|75|50|4506|2009.5342|49|19|7|5|100|70|1|2|1|2|2358|3035|25|29|2|3|0|0|0|0|0|0 D|J|20160406|PKE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|PKG|8|8|4459|3881|57|52|1036|557|19|7|5|2|1090|975|12|13|6|5|2333|2349|26|32|4|6|0|0|0|0|0|0 D|J|20160406|PKOH|1|1|171|100|2|1|100|0|1|0|1|0|71|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|PLAB|7|7|6871|6345|58|54|1985|5009|20|38|4|6|0|0|0|0|0|0|4886|1336|38|16|5|2|0|0|0|0|0|0 D|J|20160406|PLAY|5|8|1477|2724|18|27|570|1401|6|11|3|3|602|818|8|10|4|5|305|505|4|6|2|2|0|0|0|0|0|0 D|J|20160406|PLCE|6|7|1625|4804|20|61|215|560|5|7|3|3|449|1516|4|18|3|4|861|2728|10|36|3|4|100|0|1|0|1|0 D|J|20160406|PLCM|12|12|24391|19940|233|211|6394|4090|59|45|8|8|217|806|4|9|3|7|17780|14344|170|150|8|8|0|700|0|7|0|3 D|J|20160406|PLG|3|2|900|500|7|5|700|100|6|1|2|1|0|0|0|0|0|0|200|400|1|4|1|2|0|0|0|0|0|0 D|J|20160406|PLKI|0|3|0|309|0|6|0|202|0|4|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0 D|J|20160406|PLNT|4|6|715|1822|9|11|15|0|2|0|1|0|200|335|2|4|2|4|500|1487|5|7|2|4|0|0|0|0|0|0 D|J|20160406|PLOW|1|1|200|404|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|304|2|4|1|1|0|0|0|0|0|0 D|J|20160406|PLPC|1|1|10|1|1|1|0|0|0|0|0|0|10|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PLPM|2|3|9200|241|27|4|9100|69|26|2|1|2|0|0|0|0|0|0|100|172|1|2|1|2|0|0|0|0|0|0 D|J|20160406|PLT|3|3|520|679|7|12|183|21|2|1|2|1|0|0|0|0|0|0|316|658|4|11|1|2|21|0|1|0|1|0 D|J|20160406|PLUG|6|6|4956|7963|29|64|2158|4604|15|32|5|5|0|0|0|0|0|0|2798|3359|14|32|5|3|0|0|0|0|0|0 D|J|20160406|PLUS|2|4|600|700|6|7|500|0|5|0|1|0|100|500|1|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|PLXS|1|2|117|189|2|2|100|100|1|1|1|1|0|0|0|0|0|0|17|89|1|1|1|1|0|0|0|0|0|0 D|J|20160406|PMC|7|6|2287|818|30|17|346|300|4|5|1|3|817|255|10|3|5|2|1124|263|16|9|4|4|0|0|0|0|0|0 D|J|20160406|PMD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PMTS|4|3|663|597|14|11|101|102|7|3|2|2|200|100|2|1|2|1|362|395|5|7|2|3|0|0|0|0|0|0 D|J|20160406|PN|2|3|167|160|2|3|100|0|1|0|1|0|67|26|1|1|1|1|0|134|0|2|0|2|0|0|0|0|0|0 D|J|20160406|PNFP|5|3|1057|1278|16|13|34|669|2|5|1|1|923|409|12|6|4|3|100|100|2|1|1|1|0|100|0|1|0|1 D|J|20160406|PNK|9|7|5368|4219|58|47|1351|1057|15|11|5|6|1288|653|14|9|5|5|2729|2509|29|27|4|4|0|0|0|0|0|0 D|J|20160406|PNM|6|7|1714|2300|18|23|300|400|3|4|1|3|0|0|0|0|0|0|1414|1900|15|19|5|5|0|0|0|0|0|0 D|J|20160406|PNX|2|1|200|17|2|2|100|0|1|0|1|0|100|3|1|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160406|PNY|9|7|3570|2617|37|31|1982|1345|21|16|4|5|200|0|1|0|1|0|1388|1272|15|15|5|4|0|0|0|0|0|0 D|J|20160406|PODD|7|7|1309|1978|16|23|575|684|6|8|4|1|220|530|3|6|3|5|304|764|4|9|3|3|210|0|3|0|2|0 D|J|20160406|POL|7|7|2818|4863|30|48|633|500|8|5|4|2|100|0|1|0|1|0|2085|4363|21|43|4|6|0|0|0|0|0|0 D|J|20160406|POOL|4|3|710|634|8|11|0|111|0|3|0|1|510|299|6|3|4|3|200|224|2|5|2|1|0|0|0|0|0|0 D|J|20160406|POR|8|5|2509|1355|31|23|207|200|4|3|2|2|100|15|1|3|1|1|2202|1140|26|17|6|3|0|0|0|0|0|0 D|J|20160406|POST|8|8|3278|4087|38|51|900|1463|9|20|4|5|1280|1916|14|23|5|5|1098|600|15|6|3|2|0|108|0|2|0|1 D|J|20160406|POWI|1|2|100|395|1|4|0|95|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|POWL|3|2|425|150|6|2|300|0|3|0|1|0|6|100|1|1|1|1|119|50|2|1|1|1|0|0|0|0|0|0 D|J|20160406|POWR|4|3|2917|2375|33|25|1782|400|20|4|2|1|100|0|1|0|1|0|1035|1975|12|21|2|2|0|0|0|0|0|0 D|J|20160406|PPBI|1|2|200|201|2|6|200|2|2|2|1|1|0|60|0|2|0|2|0|139|0|2|0|1|0|0|0|0|0|0 D|J|20160406|PPP|9|6|24087|20955|104|93|10500|9955|37|45|4|4|1000|500|3|1|2|1|11587|8900|61|40|7|4|1000|1600|3|7|2|2 D|J|20160406|PRA|2|3|115|123|3|7|0|35|0|1|0|1|6|88|1|6|1|3|109|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|PRAA|6|6|1279|2233|18|27|1|503|1|7|1|3|309|400|4|5|4|3|869|1330|12|15|4|4|100|0|1|0|1|0 D|J|20160406|PRAH|7|6|805|781|23|13|327|100|7|1|5|1|353|594|13|8|4|5|125|87|3|4|1|2|0|0|0|0|0|0 D|J|20160406|PRFT|1|3|19|773|1|12|0|312|0|4|0|1|19|461|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PRGN|2|2|759|620|7|6|680|0|6|0|2|0|79|540|1|5|1|2|0|80|0|1|0|1|0|0|0|0|0|0 D|J|20160406|PRGS|5|5|1496|1325|17|14|295|198|4|2|2|1|100|27|1|1|1|1|1101|1100|12|11|4|4|0|0|0|0|0|0 D|J|20160406|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PRI|8|10|6234|6178|63|69|2550|1921|21|20|5|4|2606|2650|29|27|8|9|1078|1607|13|22|3|3|0|0|0|0|0|0 D|J|20160406|PRIM|4|4|3087|2108|34|28|923|743|10|9|3|2|634|511|8|5|3|3|1530|854|16|14|3|3|0|0|0|0|0|0 D|J|20160406|PRLB|1|2|404|504|5|8|0|107|0|3|0|2|404|397|5|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PRMW|1|1|100|600|1|6|100|500|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PRO|3|3|248|219|3|3|0|19|0|1|0|1|248|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PROV|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PRQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PRSC|2|2|500|300|4|3|100|0|1|0|1|0|200|300|2|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|PRTA|8|7|1896|2936|27|30|201|975|4|9|2|4|1395|1225|19|13|8|5|200|736|3|8|1|3|100|0|1|0|1|0 D|J|20160406|PRTK|1|3|100|390|1|4|0|200|0|2|0|2|100|190|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PRTO|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|PRTY|5|2|700|500|6|5|100|100|1|1|1|1|100|0|1|0|1|0|500|400|4|4|3|2|0|0|0|0|0|0 D|J|20160406|PRXL|9|6|1793|1890|20|23|396|373|5|5|4|2|697|1117|8|14|5|5|600|400|6|4|4|1|100|0|1|0|1|0 D|J|20160406|PSDV|4|2|613|213|8|4|103|210|2|3|2|2|200|0|2|0|1|0|310|3|4|1|2|1|0|0|0|0|0|0 D|J|20160406|PSG|9|7|4861|3401|44|29|1663|2331|16|21|4|5|100|0|1|0|1|0|3098|1070|27|8|7|4|0|0|0|0|0|0 D|J|20160406|PSIX|4|2|324|216|9|3|100|0|1|0|1|0|224|216|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PSMT|3|3|590|242|7|3|42|0|1|0|1|0|400|200|4|2|2|2|148|42|2|1|1|1|0|0|0|0|0|0 D|J|20160406|PSTB|4|3|726|698|10|5|600|598|5|4|2|2|126|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PSTG|6|7|3744|3287|42|32|500|597|5|6|3|2|350|200|4|2|2|2|2633|2490|29|24|4|6|261|0|4|0|2|0 D|J|20160406|PSTI|2|1|1610|70.8228|5|3|0|70.8228|0|3|0|1|310|0|1|0|1|0|1300|0|4|0|1|0|0|0|0|0|0|0 D|J|20160406|PSXP|3|6|808|765|20|14|0|90|0|1|0|1|708|675|19|13|3|6|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|PTC|6|7|3624|7065|42|73|2343|276|24|3|3|2|101|1409|2|17|2|4|1180|5380|16|53|4|6|0|0|0|0|0|0 D|J|20160406|PTIE|1|5|100|540|1|6|100|440|1|5|1|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|PTLA|8|10|10461|6985|137|75|4536|1223|66|14|5|5|1887|1306|29|15|6|6|3738|4356|40|45|4|4|300|100|2|1|2|1 D|J|20160406|PTSI|2|0|59|0|2|0|58|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PTX|5|7|2411|4153|27|36|1562|1161|20|14|2|4|0|0|0|0|0|0|849|2992|7|22|4|4|0|0|0|0|0|0 D|J|20160406|PULB|1|3|10|132|1|7|0|13|0|2|0|1|10|119|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PVG|6|5|14576|11132|125|86|1000|8828|7|69|3|4|0|0|0|0|0|0|13576|1804|118|14|4|2|0|500|0|3|0|2 D|J|20160406|PVTB|6|8|3353|4902.6667|26|43|449|1791|5|16|3|4|282|716.6667|3|8|2|4|2622|2395|18|19|4|5|0|0|0|0|0|0 D|J|20160406|PXLW|2|4|1232|508.8|15|7|200|208.8|2|4|1|3|200|100|2|1|1|1|832|200|11|2|2|1|0|0|0|0|0|0 D|J|20160406|PZG|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PZN|1|3|130|300|2|4|0|70|0|1|0|1|130|230|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|PZZA|8|6|2378|2439|27|26|258|480|4|4|2|2|1301|1200|13|12|5|5|819|759|10|10|2|2|0|0|0|0|0|0 D|J|20160406|QADA|2|3|456|290|7|5|100|35|1|1|1|1|356|255|6|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|QADB|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160406|QDEL|3|3|600|842|6|9|0|100|0|1|0|1|400|500|4|5|2|2|200|242|2|3|1|1|0|0|0|0|0|0 D|J|20160406|QLGC|4|7|1493|2809|18|29|694|1000|8|8|2|4|200|0|2|0|1|0|599|1809|8|21|1|5|0|0|0|0|0|0 D|J|20160406|QLIK|8|7|3836|3402|44|40|665|1105|8|12|5|5|890|600|9|6|5|2|2281|1642|27|21|4|4|0|55|0|1|0|1 D|J|20160406|QLTI|4|2|441|201|8|3|320|0|4|0|4|0|21|101|3|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|QLYS|5|5|1200|1757|13|16|333|200|4|2|2|2|567|557|6|7|3|3|300|1000|3|7|1|3|0|0|0|0|0|0 D|J|20160406|QNST|3|1|390|1019|6|11|100|0|1|0|1|0|114|200|2|2|1|1|176|819|3|9|1|1|0|0|0|0|0|0 D|J|20160406|QSII|4|9|2124|8684|21|75|1407|1144|13|14|4|5|200|400|2|3|2|1|517|7140|6|58|3|6|0|0|0|0|0|0 D|J|20160406|QTWO|3|3|811|500|12|5|100|300|2|3|1|2|250|100|3|1|2|1|461|100|7|1|2|1|0|0|0|0|0|0 D|J|20160406|QUAD|6|6|1149|1691|12|24|449|1135|5|16|2|4|200|213|2|3|2|2|500|343|5|5|4|2|0|0|0|0|0|0 D|J|20160406|QUIK|3|2|415|1100|4|9|100|400|1|2|1|1|100|0|1|0|1|0|215|700|2|7|2|1|0|0|0|0|0|0 D|J|20160406|QUMU|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|QUOT|3|5|3783|2020|36|17|100|1100|1|9|1|3|93|120|1|2|1|1|3290|800|31|6|3|3|300|0|3|0|1|0 D|J|20160406|QURE|7|8|3037|2803.4286|40|42|645|716.4286|10|7|5|4|1029|557|17|12|6|4|1363|1530|13|23|4|4|0|0|0|0|0|0 D|J|20160406|R|10|9|4263|4432|52|46|807|441|13|7|7|4|1827|1400|19|14|5|6|1629|2591|20|25|4|7|0|0|0|0|0|0 D|J|20160406|RAIL|4|3|1120|1200|12|12|20|100|1|1|1|1|500|400|5|4|3|2|400|600|4|6|2|1|200|100|2|1|1|1 D|J|20160406|RARE|6|7|2803|2739|34|33|224|200|3|2|3|2|2007|1783|23|21|6|5|472|756|7|10|2|4|100|0|1|0|1|0 D|J|20160406|RATE|9|9|2898|4959|28|51|880|3234|9|34|4|6|100|100|1|1|1|1|1918|1625|18|16|7|5|0|0|0|0|0|0 D|J|20160406|RAVN|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|RBA|5|6|3824|4641|41|54|334|3293|7|39|2|4|0|9|0|1|0|1|3490|1339|34|14|4|5|0|0|0|0|1|0 D|J|20160406|RBC|3|2|613|302|8|4|103|102|2|2|1|1|110|0|2|0|2|0|400|200|4|2|2|2|0|0|0|0|0|0 D|J|20160406|RBCN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|RBPAA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|RCII|10|8|6506|3950|62|45|2254|925|28|12|6|4|650|0|4|0|4|0|3602|3025|30|33|6|5|0|0|0|0|0|0 D|J|20160406|RCKY|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RDCM|0|2|0|600|0|3|0|400|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|RDEN|0|2|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RDNT|2|4|638|1593|7|14|0|1258|0|10|0|2|0|100|0|1|0|1|638|235|7|3|2|1|0|0|0|0|0|0 D|J|20160406|RDUS|8|7|4036|4976|58|47|210|1108|3|13|1|2|3178|3354|45|28|7|7|648|514|10|6|4|2|0|0|0|0|0|0 D|J|20160406|RDWR|2|2|317|340|5|4|191|0|2|0|1|0|0|0|0|0|0|0|126|340|3|4|1|2|0|0|0|0|0|0 D|J|20160406|RECN|1|4|200|843|2|10|0|100|0|1|0|1|0|600|0|6|0|3|200|143|2|3|1|2|0|0|0|0|0|0 D|J|20160406|REFR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|REGI|5|6|1258|2454|18|28|122|1025|2|11|2|4|75|200|2|2|1|1|1061|1229|14|15|4|4|0|0|0|0|0|0 D|J|20160406|REI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RELY|0|2|0|54|0|2|0|54|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|REPH|1|1|300|500|3|5|0|200|0|2|0|1|200|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|REV|4|0|500|0|4|0|300|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|REX|2|1|396|63|6|1|188|0|2|0|1|0|108|0|3|0|2|0|100|63|1|1|1|1|0|0|0|0|0|0 D|J|20160406|RFIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RFP|5|6|1260|3787|13|44|667|138|6|4|4|3|73|200|1|1|1|1|520|3449|6|39|3|5|0|0|0|0|0|0 D|J|20160406|RGC|6|8|3191|6811|29|52|991|1780|12|20|3|3|0|479|0|6|0|4|2200|4552|17|26|5|7|0|0|0|0|0|0 D|J|20160406|RGEN|8|8|3103|2023|37|24|682|524|11|7|5|3|1016|940|11|10|4|5|1305|459|14|6|4|2|100|100|1|1|1|1 D|J|20160406|RGLD|8|10|7493.1146|5641|103|79|2563.1146|931|37|10|7|4|2740|2797|35|41|5|9|2131|1913|30|28|3|3|59|0|1|0|1|0 D|J|20160406|RGLS|9|8|5963|9153|77|94|2398|1545|35|18|6|3|350|1122|5|12|3|3|3215|6386|37|63|6|6|0|100|0|1|0|1 D|J|20160406|RGNX|3|3|600|700|6|6|0|200|0|2|0|2|300|300|3|2|2|1|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160406|RGR|6|4|861|1346|15|18|102|800|3|8|2|2|604|429|9|8|3|3|155|117|3|2|2|2|0|0|0|0|0|0 D|J|20160406|RGS|3|3|400|491|4|9|100|10|1|2|1|1|0|0|0|0|0|0|300|481|3|7|2|2|0|0|0|0|0|0 D|J|20160406|RIBT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|RIC|4|4|2909|3509|20|32|0|2909|0|24|0|3|0|400|0|6|0|2|2909|200|20|2|4|2|0|0|0|0|0|0 D|J|20160406|RICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RIGL|8|8|7223|9056|81|87|4723|2638|54|25|4|5|800|0|8|0|3|0|1700|6418|19|62|4|5|0|0|0|0|0|0 D|J|20160406|RIGP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RILY|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|RKUS|13|14|49888|43840|339|413|34288|17671|200|168|9|10|1200|100|3|1|2|1|14100|25369|133|238|9|8|300|700|3|6|2|3 D|J|20160406|RLGT|1|2|5|294|1|3|0|100|0|1|0|1|0|100|0|1|0|1|5|94|1|1|1|1|0|0|0|0|0|0 D|J|20160406|RLH|1|2|200|208|1|4|200|0|1|0|1|0|0|208|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RLI|6|2|2853|306|29|9|768|100|9|2|2|1|1190|136|15|6|5|2|895|70|5|1|3|1|0|0|0|0|0|0 D|J|20160406|RM|1|1|5|4|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160406|RMAX|4|2|588|110|7|2|200|100|2|1|1|1|188|10|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|RMBS|6|11|5157|7216|59|78|1006|3152|11|36|5|6|100|200|1|2|1|2|4051|3864|47|40|4|7|0|0|0|0|0|0 D|J|20160406|RMGN|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RMP|3|3|305|447|6|5|100|47|3|1|1|1|105|300|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|RMR|1|3|100|403|1|6|0|0|0|0|0|0|100|103|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160406|RMTI|7|6|3487.7391|2524|41|33|385.7391|811|6|9|3|2|1649|1301|17|15|4|5|1453|412|18|9|4|3|0|0|0|0|0|0 D|J|20160406|RNET|1|1|15|187|1|4|15|172|1|2|1|1|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RNG|5|11|1960|4832|29|59|333|2146|7|26|2|3|498|855|5|10|3|6|1129|1831|17|23|4|6|0|0|0|0|0|0 D|J|20160406|RNR|4|6|1433|1109|19|27|100|15|1|1|1|1|918|436|13|12|4|5|400|458|4|12|2|3|15|200|1|2|1|2 D|J|20160406|RNST|4|4|581|1193|11|15|200|520|2|6|1|1|381|490|9|6|4|4|0|183|0|3|0|1|0|0|0|0|0|0 D|J|20160406|RNWK|1|1|100|160|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|160|1|2|1|1|0|0|0|0|0|0 D|J|20160406|ROCK|1|5|209|943.6667|3|12|27|858.6667|1|10|1|4|182|85|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ROG|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ROIAK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ROIC|6|6|2941|12791|38|97|2185|3494|30|27|4|4|100|166|1|1|1|1|656|9131|7|69|2|4|0|0|0|0|0|0 D|J|20160406|ROKA|2|0|801|0|5|0|0|0|0|0|0|0|700|0|3|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|ROLL|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ROSG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|ROVI|7|8|4746|10175|45|99|900|6007|9|56|4|6|200|300|2|3|2|2|3646|3778|34|39|5|5|0|90|0|1|0|1 D|J|20160406|ROYT|1|1|681|300|2|1|681|0|2|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160406|RP|4|3|887|254|13|4|194|100|3|1|3|1|262|0|3|0|2|0|382|154|6|3|2|2|49|0|1|0|1|0 D|J|20160406|RPD|1|4|900|610|10|7|0|100|0|1|0|1|200|230|2|3|1|2|600|280|6|3|1|1|100|0|2|0|1|0 D|J|20160406|RPTP|14|13|20365|20392|205|198|8252|4942|92|47|11|10|2870|3560|30|35|7|7|8843|11690|80|114|7|9|400|200|3|2|4|3 D|J|20160406|RPXC|6|5|2279|2370|25|32|868|281|10|5|3|2|0|100|0|1|0|1|1411|1989|15|26|5|4|0|0|0|0|0|0 D|J|20160406|RRD|8|9|10338|11696|115|137|4505|1511|53|19|6|4|0|148|0|2|0|2|5833|10037|62|116|5|7|0|0|0|0|0|0 D|J|20160406|RRGB|4|2|500|342|5|4|0|0|0|0|0|0|400|342|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|RRMS|3|2|669|200|8|2|300|100|4|1|2|1|200|100|2|1|2|1|169|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|RRTS|3|3|815|654|14|8|188|300|3|3|2|2|0|0|0|0|0|0|627|354|11|5|1|2|0|0|0|0|0|0 D|J|20160406|RS|8|7|2850|2557|44|58|986|769|21|15|7|5|1204|796|17|13|6|5|260|992|4|30|2|2|400|0|2|0|1|0 D|J|20160406|RSPP|9|7|4108|9175|118|186|2049|1925|82|57|6|5|336|216|9|16|4|2|1723|6651|27|106|4|3|0|383|0|7|0|1 D|J|20160406|RST|4|1|273|153|6|4|229|0|4|0|3|0|0|0|0|0|0|0|44|153|2|4|1|1|0|0|0|0|0|0 D|J|20160406|RSTI|2|4|432|1223|4|21|32|800|1|8|1|2|0|200|0|2|0|1|400|223|3|11|1|3|0|0|0|0|0|0 D|J|20160406|RSYS|1|2|33|246|1|2|0|46|0|1|0|1|0|0|0|0|0|0|33|200|1|1|1|1|0|0|0|0|0|0 D|J|20160406|RT|4|4|1811|1752|22|22|414|332|5|3|3|3|0|0|0|0|0|0|1397|1420|17|19|2|2|0|0|0|0|0|0 D|J|20160406|RTEC|2|3|455|278|8|5|157|120|4|3|2|2|0|0|0|0|0|0|298|158|4|2|2|2|0|0|0|0|0|0 D|J|20160406|RTIX|4|2|838|384|9|9|481|0|4|0|2|0|100|300|1|3|1|1|257|84|4|6|1|1|0|0|0|0|0|0 D|J|20160406|RTK|7|4|2622|291|19|6|1342|256|6|5|4|3|0|0|0|0|0|0|1280|35|13|1|4|1|0|0|0|0|0|0 D|J|20160406|RTRX|8|8|3987|4887|45|53|472|1404|13|15|5|3|1037|1118|13|13|4|5|2478|2265|19|24|4|4|0|100|0|1|0|1 D|J|20160406|RTTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|RUBI|9|4|2105|2190|31|30|721|639|13|7|6|1|49|256|1|3|1|2|1335|1295|17|20|4|2|0|0|0|0|0|0 D|J|20160406|RUN|10|10|8203|5481|78|43|1622|1500|14|10|6|4|1000|200|7|2|4|1|5581|3781|57|31|6|7|0|0|0|0|0|0 D|J|20160406|RUSHA|1|1|181|200|3|2|168|100|2|1|1|1|13|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RUTH|4|7|1122|2697|12|33|500|637|5|8|2|3|0|260|0|4|0|2|622|1800|7|21|3|5|0|0|0|0|0|0 D|J|20160406|RVNC|4|1|963|200|13|2|363|0|7|0|3|0|600|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RVSB|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|RWLK|1|2|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|RXDX|3|3|715|368.8261|8|4|400|268.8261|2|3|2|2|100|0|1|0|1|0|215|100|5|1|2|1|0|0|0|0|0|0 D|J|20160406|RXN|3|2|523|222|9|4|300|22|4|1|1|1|0|0|0|0|0|0|223|200|5|3|2|2|0|0|0|0|0|0 D|J|20160406|RYAM|6|6|1748|3770|17|39|400|650|4|8|3|3|300|774|3|9|2|4|1048|2346|10|22|3|4|0|0|0|0|0|0 D|J|20160406|RYI|2|2|170|1390|2|15|0|1100|0|11|0|2|170|270|2|3|2|1|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160406|SA|7|4|4396.425|4833|48|53|2908.425|1093|27|10|6|2|150|0|2|0|2|0|1338|3440|19|40|3|4|0|300|0|3|0|2 D|J|20160406|SAAS|9|6|2802|2456|31|30|1249|1228|14|13|5|4|0|0|0|0|0|0|1553|1228|17|17|5|3|0|0|0|0|0|0 D|J|20160406|SAFM|5|6|1388|1039|17|13|197|10|2|1|2|1|710|907|9|10|4|4|481|122|6|2|3|1|0|0|0|0|0|0 D|J|20160406|SAFT|1|1|53|95|4|1|0|0|0|0|0|0|0|0|0|0|0|0|53|95|4|1|1|1|0|0|0|0|0|0 D|J|20160406|SAGE|7|5|2949|3617|39|45|178|852|3|9|2|3|1819|1969|25|27|6|4|752|648|9|7|2|2|200|148|2|2|1|1 D|J|20160406|SAH|8|8|3931|5896|51|68|726|3475|13|36|6|4|981|1021|14|10|4|5|2224|1400|24|22|5|3|0|0|0|0|0|0 D|J|20160406|SAIA|6|4|863|1810.5468|13|21|17|841|1|10|1|1|580|459.5468|9|5|4|3|266|510|3|6|3|2|0|0|0|0|0|0 D|J|20160406|SAIC|4|3|969|909|13|13|400|193|4|2|2|1|320|92|5|4|3|2|249|624|4|7|2|2|0|0|0|0|0|0 D|J|20160406|SALE|7|5|1339|2046|14|20|846|923|8|9|4|2|0|0|0|0|0|0|493|1123|6|11|4|3|0|0|0|0|0|0 D|J|20160406|SALM|0|3|0|120|0|3|0|17|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1 D|J|20160406|SALT|7|6|9495|4450|69|37|1900|3024|9|25|2|4|0|100|0|1|0|1|7595|1326|60|11|5|3|0|0|0|0|0|0 D|J|20160406|SAM|1|1|4|200|2|2|0|0|0|0|0|0|4|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|SAMG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SAND|9|7|15288|11481|94|89|6088|3700|41|32|4|4|0|200|0|2|0|1|9200|7181|53|51|7|6|0|400|0|4|0|2 D|J|20160406|SANM|7|9|1550|2057|18|28|1107|529|13|7|4|5|0|268|0|4|0|3|443|1260|5|17|4|4|0|0|0|0|0|0 D|J|20160406|SANW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SASR|3|0|263|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|63|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SATS|4|5|838|906|10|11|161|500|3|6|1|2|577|306|6|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|SAVE|5|7|1493|1389|26|31|430|41|9|6|2|1|198|375|3|5|3|4|865|973|14|20|4|5|0|0|0|0|0|0 D|J|20160406|SBCF|2|1|891|100|10|1|495|0|6|0|1|0|296|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SBGI|4|4|1880|1104|18|13|800|300|6|4|2|2|112|100|2|1|2|1|968|704|10|8|3|2|0|0|0|0|0|0 D|J|20160406|SBOT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SBR|2|1|290|100|3|1|0|0|0|0|0|0|290|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SBRA|7|6|1488|1332|19|20|788|200|12|2|4|2|0|176|0|3|0|3|700|856|7|14|4|5|0|100|0|1|0|1 D|J|20160406|SBSI|2|1|164|27|3|1|0|0|0|0|0|0|64|0|2|0|2|0|100|27|1|1|1|1|0|0|0|0|0|0 D|J|20160406|SBY|5|3|2013|1161|20|12|401|260|5|3|3|2|0|0|0|0|0|0|1612|901|15|9|3|3|0|0|0|0|0|0 D|J|20160406|SCAI|3|3|1025|1118|14|12|106|200|3|2|2|1|800|619|8|7|3|2|119|299|3|3|1|3|0|0|0|0|0|0 D|J|20160406|SCHL|1|0|29|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SCHN|8|7|3888|5255|54|55|987|1854|17|18|2|4|700|1162|8|11|4|5|2101|1939|28|23|5|3|100|300|1|3|1|3 D|J|20160406|SCI|11|10|10704|4678|129|49|2553|1122|25|22|7|6|501|300|4|2|3|2|7650|3256|100|25|7|6|0|0|0|0|0|0 D|J|20160406|SCL|2|1|132|118|2|2|0|0|0|0|0|0|100|18|1|1|1|1|32|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|SCLN|10|9|7825|6971|116|78|3417|2253|59|22|6|5|212|598|4|6|2|3|4196|4120|53|50|7|5|0|0|0|0|0|0 D|J|20160406|SCMP|8|7|3762|4875|42|61|1840|639|20|11|5|4|588|190|6|3|4|2|1334|4046|16|47|3|5|0|0|0|0|0|0 D|J|20160406|SCNB|2|1|157|100|2|1|100|0|1|0|1|0|57|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SCOR|5|6|1218|2235|18|27|419|690|9|9|4|4|299|638|3|6|2|3|500|907|6|12|2|4|0|0|0|0|0|0 D|J|20160406|SCS|7|9|1419|7840|18|87|704|3664|8|45|4|6|0|600|0|3|0|2|715|3576|10|39|3|5|0|0|0|0|0|0 D|J|20160406|SCSC|1|1|10|200|1|2|0|0|0|0|0|0|10|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|SCSS|6|7|3490|3016|34|34|431|769|5|8|2|4|589|300|5|3|3|2|2470|1847|24|22|5|5|0|100|0|1|0|1 D|J|20160406|SCVL|2|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SDLP|9|6|5748.8889|6123|55|64|2878.8889|300|29|4|4|1|300|583|2|7|2|2|2570|5040|24|51|5|5|0|200|0|2|0|2 D|J|20160406|SDT|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|J|20160406|SEAC|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SEAS|10|11|4994|8380|41|78|3184|1118|26|13|7|4|0|150|0|2|0|2|1810|7112|15|63|4|7|0|0|0|0|0|0 D|J|20160406|SEDG|6|6|2767|3159|30|38|105|800|2|9|2|5|548|400|6|4|3|3|2114|1959|22|25|4|3|0|0|0|0|0|0 D|J|20160406|SEED|5|4|7692|2938|27|16|7258|610|22|6|3|2|34|2132|1|8|1|3|400|196|4|2|1|2|0|0|0|0|0|0 D|J|20160406|SEM|4|7|4094|3243|47|36|200|602|2|7|2|3|5|100|1|1|1|1|3889|2541|44|28|2|5|0|0|0|0|0|0 D|J|20160406|SEMG|4|4|2186|1409|28|17|200|141|4|2|1|2|300|200|3|2|3|1|1686|1068|21|13|2|2|0|0|0|0|0|0 D|J|20160406|SEMI|7|2|1527|1498|15|17|260|67|4|1|2|1|400|200|3|3|3|1|867|1231|8|13|3|2|0|0|0|0|0|0 D|J|20160406|SENEA|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SF|7|7|2095|1539|29|15|882|300|12|3|4|2|399|750|7|8|2|4|814|489|10|4|2|2|0|0|0|0|0|0 D|J|20160406|SFBS|6|4|1828|1466|20|14|300|619|3|6|1|2|528|221|8|2|4|2|900|626|8|6|3|1|100|0|1|0|1|0 D|J|20160406|SFL|8|6|3795|1828|41|31|1398|577|15|14|5|4|100|0|1|0|1|0|2297|1251|25|17|5|3|0|0|0|0|0|0 D|J|20160406|SFLY|4|2|500|1000|5|11|200|200|2|2|2|1|0|0|0|0|0|0|300|800|3|9|2|2|0|0|0|0|0|0 D|J|20160406|SFNC|0|4|0|850|0|9|0|100|0|1|0|1|0|650|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|SFS|2|2|120|220|2|3|20|100|1|1|1|1|0|0|0|0|0|0|100|120|1|2|1|1|0|0|0|0|0|0 D|J|20160406|SFST|1|1|100|118|1|2|0|0|0|0|0|0|0|118|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SGBK|0|2|0|638|0|11|0|27|0|2|0|1|0|611|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SGC|1|1|157|12|2|1|0|0|0|0|0|0|157|12|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SGEN|10|11|10544|7737|107|92|4325|822|49|10|6|3|1020|1041|10|12|5|7|5199|5559|48|66|5|6|0|315|0|4|0|3 D|J|20160406|SGI|3|4|1864|1167|16|11|0|143|0|2|0|1|123|200|1|2|1|1|1741|824|15|7|3|3|0|0|0|0|0|0 D|J|20160406|SGMO|12|9|11731|11588|136|142|4754|3652|76|36|7|6|400|589|4|7|3|5|6577|7213|56|96|5|4|0|134|0|3|0|3 D|J|20160406|SGMS|9|8|4727|5445|51|61|2176|1191|25|16|6|3|0|400|0|5|0|3|2551|3854|26|40|4|6|0|0|0|0|0|0 D|J|20160406|SGNT|8|5|2356.8325|1436|24|14|970.8325|300|9|2|3|2|260|276|4|3|3|2|1126|860|11|9|3|4|0|0|0|0|0|0 D|J|20160406|SGRY|3|3|705|1034|8|12|100|0|1|0|1|0|200|129|2|2|2|2|405|905|5|10|1|2|0|0|0|0|0|0 D|J|20160406|SHAK|6|9|3770.5|2526|43|33|476.5|630|6|7|3|3|1805|1185|23|18|6|7|1489|711|14|8|4|3|0|0|0|0|0|0 D|J|20160406|SHBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SHEN|4|1|1052|100|14|1|102|0|3|0|2|0|950|100|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SHLD|6|6|2266|2262|30|27|185|856|7|11|3|4|200|300|2|3|1|2|1881|1106|21|13|5|4|0|0|0|0|0|0 D|J|20160406|SHLM|6|3|2234|650|25|7|648|100|8|1|4|1|1486|550|16|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SHLX|7|5|2945|1915|63|28|600|96|23|2|3|1|2124|1514|37|22|5|5|221|305|3|4|2|2|0|0|0|0|0|0 D|J|20160406|SHOO|2|6|1124|2987|12|40|386|951|5|13|1|1|338|660|3|8|1|4|400|1376|4|19|2|3|0|0|0|0|0|0 D|J|20160406|SHOP|9|6|2797|1890.1015|32|25|1117|24.1015|12|1|4|1|516|410|7|5|4|3|1164|1356|13|18|5|4|0|100|0|1|0|1 D|J|20160406|SHOR|6|8|2989|5612|36|53|1166|1000|12|8|4|4|100|599|1|6|1|2|1723|3913|23|38|2|4|0|100|0|1|0|1 D|J|20160406|SIEN|2|4|300|950|3|11|0|200|0|2|0|2|0|200|0|2|0|1|300|550|3|7|2|2|0|0|0|0|0|0 D|J|20160406|SIFI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SIGI|2|3|510|720|8|12|0|212|0|3|0|2|0|57|0|1|0|1|510|451|8|8|2|2|0|0|0|0|0|0 D|J|20160406|SIGM|5|7|1120|5411|12|60|200|1599|2|17|2|3|100|620|1|7|1|4|820|3192|9|36|3|5|0|0|0|0|0|0 D|J|20160406|SILC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SINA|2|6|109|700|4|7|9|400|3|4|1|3|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SITO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SIX|5|5|2351|4604|30|49|560|2081|8|21|3|3|100|200|1|2|1|1|1691|2323|21|26|3|4|0|0|0|0|0|0 D|J|20160406|SJI|3|5|247|999|7|12|147|274|6|3|2|2|0|9|0|1|0|1|100|716|1|8|1|3|0|0|0|0|0|0 D|J|20160406|SJT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SJW|3|1|585|200|7|4|200|200|2|4|1|1|385|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SKUL|2|3|443|1440|5|19|300|221|3|6|2|3|0|0|0|0|0|0|143|1219|2|13|1|2|0|0|0|0|0|0 D|J|20160406|SKY|1|2|100|376|1|4|100|376|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SKYW|5|5|1719|1821|32|30|456|809|15|10|2|4|285|177|6|3|2|3|978|835|11|17|4|2|0|0|0|0|0|0 D|J|20160406|SLAB|3|3|327|345|5|5|5|0|1|0|1|0|0|145|0|3|0|2|322|200|4|2|2|1|0|0|0|0|0|0 D|J|20160406|SLCA|8|9|5671|2494|59|29|3221|416|34|8|6|5|601|100|2|1|1|1|1849|1978|23|20|3|3|0|0|0|0|0|0 D|J|20160406|SLGN|3|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SLP|2|1|300|100|3|2|0|5|0|1|0|1|300|95|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SMCI|5|5|1089|1731|31|24|338|508|8|6|3|2|494|944|14|13|2|4|257|279|9|5|2|1|0|0|0|0|0|0 D|J|20160406|SMG|6|5|901|1076|10|11|200|76|2|1|1|1|101|200|2|2|2|2|600|800|6|8|3|2|0|0|0|0|0|0 D|J|20160406|SMLP|5|6|3348|1885|42|21|500|304|5|4|3|2|1892|781|26|9|5|3|856|800|10|8|3|3|100|0|1|0|1|0 D|J|20160406|SMMF|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SMP|2|2|240|253|4|6|0|35|0|1|0|1|40|186|2|4|1|2|200|32|2|1|1|1|0|0|0|0|0|0 D|J|20160406|SMRT|2|2|201|890|3|8|0|100|0|1|0|1|0|200|0|2|0|1|201|590|3|5|2|2|0|0|0|0|0|0 D|J|20160406|SMTC|10|9|1668|2222|23|31|844|509|13|6|6|5|200|382|2|7|2|5|624|1331|8|18|4|5|0|0|0|0|0|0 D|J|20160406|SNAK|2|4|200|828|2|8|100|600|1|4|1|2|100|128|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|SNC|2|2|300|400|2|3|0|400|0|3|0|2|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SNCR|3|4|1364|1300|16|13|675|200|9|2|2|2|489|500|5|5|2|1|200|600|2|6|2|3|0|0|0|0|0|0 D|J|20160406|SNHY|2|0|222|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|97|0|2|0|1|0|25|0|1|0|1|0 D|J|20160406|SNMX|3|5|1109|3445|14|30|470|3140|5|24|3|3|0|0|0|0|0|0|639|305|9|6|1|2|0|0|0|0|0|0 D|J|20160406|SNOW|2|0|41|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SNV|10|12|11127|17667.353|150|222|4072|1455.353|74|18|8|7|1575|0|16|0|4|0|5480|16205|60|203|5|7|0|7|0|1|0|1 D|J|20160406|SNX|2|5|388|548|6|14|100|122|1|4|1|3|12|226|1|8|1|4|276|200|4|2|1|1|0|0|0|0|0|0 D|J|20160406|SODA|3|4|514|506|6|8|14|200|1|2|1|2|0|100|0|1|0|1|500|206|5|5|3|2|0|0|0|0|0|0 D|J|20160406|SOHO|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SOHU|4|6|2067|1118|12|16|469|148|3|3|1|2|1398|970|7|13|3|6|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160406|SON|7|7|1666|2052|25|31|583|680|11|10|5|5|796|201|10|3|3|2|287|1171|4|18|2|3|0|0|0|0|0|0 D|J|20160406|SONC|6|7|2531|3754|23|43|831|704|10|8|4|2|0|50|0|1|0|1|1700|3000|13|34|4|6|0|0|0|0|0|0 D|J|20160406|SONS|7|5|3927|3457|59|38|2398|1493|42|16|5|2|100|100|1|1|1|1|1429|1864|16|21|2|2|0|0|0|0|0|0 D|J|20160406|SP|2|1|100|104|2|2|100|104|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SPA|2|1|132.2353|100|3|1|132.2353|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SPAR|4|3|1625|628|9|6|705|211|5|4|3|2|620|100|3|1|2|1|300|317|1|1|1|1|0|0|0|0|0|0 D|J|20160406|SPCB|2|3|251|361|5|5|0|41|0|1|0|1|210|44|4|1|1|1|41|276|1|3|1|2|0|0|0|0|0|0 D|J|20160406|SPEX|1|2|100|1000|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|900|1|4|1|1|0|0|0|0|0|0 D|J|20160406|SPH|4|2|1200|432|22|6|481|0|5|0|2|0|619|132|16|3|3|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160406|SPHS|1|4|200|1500|2|13|0|1300|0|11|0|3|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160406|SPKE|2|3|500|650|5|6|0|0|0|0|0|0|500|650|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SPNC|5|8|3209|4726|31|38|890|600|9|6|3|5|100|500|1|5|1|1|2219|2826|21|23|3|4|0|800|0|4|0|3 D|J|20160406|SPNE|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0 D|J|20160406|SPNS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SPOK|2|2|18|494|3|8|0|172|0|3|0|1|18|222|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|SPPI|11|8|10281|9502|111|100|2234|2750|26|28|7|4|420|620|5|7|3|3|7627|6032|80|64|7|6|0|100|0|1|0|1 D|J|20160406|SPSC|1|4|125|700|2|7|0|0|0|0|0|0|0|300|0|3|0|3|125|400|2|4|1|3|0|0|0|0|0|0 D|J|20160406|SPTN|4|4|908|1484|11|18|200|659|2|8|2|3|101|450|2|6|2|2|588|375|6|4|1|1|19|0|1|0|1|0 D|J|20160406|SPWH|4|5|4024|1552|41|17|380|475|5|5|2|3|0|69|0|2|0|2|3644|1008|36|10|4|3|0|0|0|0|0|0 D|J|20160406|SPXC|8|3|2516|2254|30|22|405|400|6|3|3|2|200|0|3|0|2|0|1911|1854|21|19|3|3|0|0|0|0|0|0 D|J|20160406|SQ|7|8|5396|4791|59|51|895|1839|10|19|3|6|1485|323|17|4|4|4|2916|2388|30|24|4|3|100|241|2|4|1|2 D|J|20160406|SQBG|3|3|1000|650|10|8|600|25|6|1|2|1|0|25|0|1|0|1|400|600|4|6|1|2|0|0|0|0|0|0 D|J|20160406|SQI|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|SQNM|7|8|4200|4900|54|60|2600|800|41|6|5|3|0|100|0|1|0|1|1600|4000|13|53|4|6|0|0|0|0|0|0 D|J|20160406|SRCE|1|2|8|170|1|2|0|0|0|0|0|0|8|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SRDX|5|2|659|300|12|3|7|0|1|0|1|0|622|300|8|3|3|2|30|0|3|0|1|0|0|0|0|0|0|0 D|J|20160406|SREV|4|4|4182|1797|43|19|487|800|7|8|3|3|100|0|1|0|1|0|3595|997|35|11|3|2|0|0|0|0|0|0 D|J|20160406|SRI|1|3|115|447|3|7|0|247|0|5|0|2|115|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SRLP|2|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|SRNE|5|8|3410|3222.6734|38|36|1332|912.6734|17|12|3|3|100|446|1|4|1|3|1978|1864|20|20|4|4|0|0|0|0|0|0 D|J|20160406|SRPT|17|15|32418.4286|35918|364|404|11604.4286|6550|159|76|13|8|7081|7134|81|81|12|10|13646|21234|122|237|6|7|87|1000|2|10|1|2 D|J|20160406|SSB|1|2|100|267|1|3|0|0|0|0|0|0|0|167|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|SSD|1|1|149|10|3|1|0|0|0|0|0|0|149|10|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SSI|4|7|3478|1006|35|13|1325|261|18|3|2|2|63|0|1|0|1|0|2090|745|16|10|3|5|0|0|0|0|0|0 D|J|20160406|SSKN|1|2|200|300|2|3|200|0|2|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160406|SSNI|3|3|1337|501|16|6|362|201|5|3|3|2|0|0|0|0|0|0|975|300|11|3|2|1|0|0|0|0|0|0 D|J|20160406|SSP|4|8|611|2095|12|37|115|928|2|15|2|5|0|400|0|5|0|1|496|767|10|17|3|4|0|0|0|0|0|0 D|J|20160406|SSRI|11|7|23578|22443|144|145|8783|10648|62|62|6|5|100|2000|1|20|1|1|13695|9395|77|60|10|6|1000|400|4|3|2|2 D|J|20160406|SSTK|5|4|1745|682|21|9|662|0|8|0|4|0|784|482|10|7|4|4|299|200|3|2|2|2|0|0|0|0|0|0 D|J|20160406|SSW|1|3|150|960|2|13|100|273|1|5|1|1|0|0|0|0|0|0|50|687|1|8|1|3|0|0|0|0|0|0 D|J|20160406|SSYS|9|9|5752|6416|67|67|2216|1516|30|14|6|6|500|550|4|6|3|5|3036|3750|33|44|6|4|0|600|0|3|0|3 D|J|20160406|STAA|4|1|1396|178|17|3|1153|115|14|2|3|1|243|63|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|STAF|1|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|STB|2|1|2500|400|10|3|2300|0|9|0|1|0|0|0|0|0|0|0|200|400|1|3|1|1|0|0|0|0|0|0 D|J|20160406|STBA|4|2|513|202|7|3|200|0|2|0|2|0|200|2|2|1|2|1|113|200|3|2|2|1|0|0|0|0|0|0 D|J|20160406|STBZ|2|6|401|946|5|11|100|428|1|4|1|3|101|401|2|5|1|4|200|117|2|2|1|1|0|0|0|0|0|0 D|J|20160406|STC|2|1|561|530|8|7|100|0|1|0|1|0|133|0|2|0|1|0|328|530|5|7|1|1|0|0|0|0|0|0 D|J|20160406|STCK|3|3|1339|310|15|5|700|100|7|1|2|1|200|10|2|1|1|1|439|200|6|3|2|1|0|0|0|0|0|0 D|J|20160406|STKL|5|6|4140|8394|45|66|1091|3200|13|27|2|1|200|208|2|3|1|2|2849|4986|30|36|2|6|0|0|0|0|1|0 D|J|20160406|STL|16|8|26055|2851|260|29|21031|2818|206|27|9|7|366|0|5|0|4|0|4658|33|49|2|8|1|0|0|0|0|0|0 D|J|20160406|STMP|5|8|2342|3403|26|39|0|970|0|9|0|2|1908|2114|21|25|5|7|334|319|4|5|2|3|100|0|1|0|1|0 D|J|20160406|STN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|STON|3|2|761|703|8|8|221|0|2|0|1|0|240|403|3|5|2|2|300|300|3|3|2|1|0|0|0|0|0|0 D|J|20160406|STRA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|STRL|1|2|100|30|1|2|100|0|1|0|1|0|0|30|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|STRM|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|STRP|3|3|214|487|3|7|0|0|0|0|0|0|114|387|2|4|2|2|100|100|1|3|1|1|0|0|0|0|0|0 D|J|20160406|STRS|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|STRZA|9|9|13620|10448|132|105|2546|1449|30|16|5|4|5904|1350|50|11|6|3|4570|7649|46|78|7|7|600|0|6|0|3|0 D|J|20160406|STS|2|1|101|100|2|1|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SUM|7|9|1964|3151|27|50|149|819|2|12|2|7|105|291|2|4|2|3|1710|2041|23|34|5|3|0|0|0|0|0|0 D|J|20160406|SUN|5|5|1598|1159.4365|26|20|623|0|13|0|3|0|775|936.4365|10|17|4|5|200|223|3|3|1|2|0|0|0|0|0|0 D|J|20160406|SUNW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SUP|1|2|700|616|7|4|300|600|3|3|1|2|0|0|0|0|0|0|400|16|4|1|1|1|0|0|0|0|0|0 D|J|20160406|SUPN|8|8|4726|3734|63|55|1935|1175|34|16|5|4|500|300|6|4|1|3|2291|2259|23|35|5|5|0|0|0|0|0|0 D|J|20160406|SVA|2|1|242|100|3|2|42|0|1|0|1|0|0|98|0|1|0|1|200|2|2|1|1|1|0|0|0|0|0|0 D|J|20160406|SWC|9|11|7994|9945|84|108|5485|1265|56|16|7|4|0|300|0|2|0|1|2509|8370|28|89|6|8|0|10|0|1|0|1 D|J|20160406|SWIR|3|6|1904|1526|21|16|1304|900|15|8|2|4|500|200|5|2|2|2|100|426|1|6|1|4|0|0|0|0|0|0 D|J|20160406|SWM|2|2|162|265|2|5|62|65|1|1|1|1|0|0|0|0|0|0|0|200|0|4|0|1|100|0|1|0|1|0 D|J|20160406|SWX|1|3|400|370|5|6|0|104|0|2|0|2|0|66|0|2|0|1|400|200|5|2|1|1|0|0|0|0|0|0 D|J|20160406|SXC|8|5|4521|4141|41|63|724|210|8|7|2|3|0|100|0|1|0|1|3797|3831|33|55|6|3|0|0|0|0|0|0 D|J|20160406|SXCP|2|1|258.77|1|4|1|257.77|0|3|0|2|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SXI|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SXT|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SYBT|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SYKE|4|7|315|1860|4|32|200|875|2|20|2|4|115|885|2|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|SYN|7|4|5779|6657|42|46|700|3082|7|17|2|2|100|300|1|2|1|2|4979|3275|34|27|6|3|0|0|0|0|0|0 D|J|20160406|SYNA|4|4|1143|965|19|17|132|102|3|3|2|1|904|630|11|9|4|3|107|233|5|5|3|2|0|0|0|0|0|0 D|J|20160406|SYNT|0|2|0|316|0|4|0|316|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|SZMK|0|1|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0 D|J|20160406|SZYM|6|5|2500|3794|21|40|1000|700|10|7|2|2|0|0|0|0|0|0|1500|3094|11|33|6|3|0|0|0|0|0|0 D|J|20160406|TA|2|3|907|220|11|3|156|100|2|1|1|1|44|0|1|0|1|0|707|120|8|2|2|2|0|0|0|0|0|0 D|J|20160406|TAC|3|2|3756|700|27|4|2256|400|20|2|2|1|900|0|4|0|2|0|600|300|3|2|2|2|0|0|0|0|0|0 D|J|20160406|TACO|3|6|1493|4206|17|43|543|2911|5|24|2|5|0|0|0|0|0|0|950|1295|12|19|2|3|0|0|0|0|0|0 D|J|20160406|TAHO|8|10|45870|24412|385|174|36467|8400|318|67|5|5|93|193|1|3|1|1|8754|14519|62|96|7|7|556|1300|4|8|2|2 D|J|20160406|TAL|4|4|1116|1191|15|18|190|631|3|10|2|3|190|210|2|3|2|1|736|350|10|5|2|2|0|0|0|0|0|0 D|J|20160406|TASR|9|6|3857|1758|47|17|1066|411|20|5|5|3|187|0|3|0|1|0|2604|1347|24|12|7|4|0|0|0|0|0|0 D|J|20160406|TAST|7|5|5235|1801|54|19|962|600|9|6|2|3|1054|749|10|7|4|2|3219|452|35|6|6|2|0|0|0|0|0|0 D|J|20160406|TAX|2|1|105|100|2|1|105|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TBBK|4|2|850|228|11|3|300|28|3|1|2|1|322|100|5|1|3|1|228|100|3|1|1|1|0|0|0|0|0|0 D|J|20160406|TBI|4|2|716|866|9|10|251|356|3|4|3|1|165|10|2|1|2|1|300|500|4|5|1|2|0|0|0|0|0|0 D|J|20160406|TBK|1|1|6|100|2|1|0|100|0|1|0|1|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TBPH|5|3|1081|471|14|8|31|61|3|2|3|1|800|405|8|5|3|2|250|5|3|1|1|1|0|0|0|0|0|0 D|J|20160406|TBRA|2|1|400|221|4|15|0|0|0|0|0|0|400|0|4|0|2|0|0|221|0|15|0|1|0|0|0|0|0|0 D|J|20160406|TCAP|3|4|152|340.7049|3|6|0|119.7049|0|3|0|2|121|121|2|2|2|2|31|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|TCB|11|11|18825|14615|167|115|11504|4916|108|42|8|8|100|0|1|0|1|0|7221|9699|58|73|7|7|0|0|0|0|0|0 D|J|20160406|TCBI|6|5|1730|1712|23|24|550|312|7|6|3|2|201|201|3|3|3|2|979|1199|13|15|4|4|0|0|0|0|0|1 D|J|20160406|TCBK|3|1|613|46|8|2|244|0|3|0|1|0|269|46|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|TCP|4|1|1065|266|25|3|233|266|11|3|2|1|747|0|13|0|3|0|85|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|TCS|6|5|2660|826.6667|25|11|0|366.6667|0|4|0|2|200|0|2|0|1|0|2460|460|23|7|6|3|0|0|0|0|0|0 D|J|20160406|TDOC|5|5|1118|694|13|10|100|205|1|3|1|2|135|76|2|2|2|1|883|313|10|4|3|2|0|100|0|1|0|1 D|J|20160406|TDS|5|8|2065|3492|40|45|1871|952|35|9|3|4|0|350|0|4|0|2|194|2190|5|32|2|4|0|0|0|0|0|0 D|J|20160406|TDW|7|8|4879|2892|42|35|614|1199|7|18|3|6|0|100|0|1|0|1|4265|1593|35|16|4|3|0|0|0|0|0|0 D|J|20160406|TDY|3|5|405|917|5|10|0|199|0|2|0|2|305|204|4|3|3|3|100|514|1|5|1|2|0|0|0|0|0|0 D|J|20160406|TECD|5|5|2674|1761|27|27|249|200|4|2|2|2|2033|1203|19|19|4|5|392|358|4|6|2|1|0|0|0|0|0|0 D|J|20160406|TECH|7|4|1907|1777|29|21|200|0|8|0|2|0|534|627|9|9|5|3|1173|1150|12|12|3|3|0|0|0|0|0|0 D|J|20160406|TEGP|1|3|200|310|2|5|0|0|0|0|0|0|200|110|2|2|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160406|TEN|7|6|2672|3737|33|48|651|475|9|7|4|3|505|862|6|11|4|3|1516|2400|18|30|4|3|0|0|0|0|0|0 D|J|20160406|TENX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|TEP|5|3|959|210|13|4|147|0|4|0|3|0|712|110|8|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|TESO|3|4|1309|682|20|15|307|102|7|2|2|2|0|0|0|0|0|0|1002|580|13|13|3|3|0|0|0|0|0|0 D|J|20160406|TESS|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TFM|6|7|3836|10912|29|51|2736|7114|25|34|5|6|0|0|0|0|0|0|1100|3798|4|17|3|3|0|0|0|0|0|0 D|J|20160406|TFSL|2|3|700|499|9|5|0|100|0|1|0|1|0|0|0|0|0|0|700|399|9|4|2|2|0|0|0|0|0|0 D|J|20160406|TG|1|1|19|3|1|1|0|0|0|0|0|0|19|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TGA|4|2|700|600|5|4|100|600|1|4|1|2|100|0|1|0|1|0|400|0|2|0|1|0|100|0|1|0|1|0 D|J|20160406|TGEN|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TGH|4|3|1079|1380|13|19|111|500|2|5|1|1|500|199|5|3|3|3|468|681|6|11|2|2|0|0|0|0|0|0 D|J|20160406|TGI|6|5|3880|1597|39|24|927|434|10|5|3|4|1415|100|14|1|4|1|1538|1063|15|18|5|3|0|0|0|0|0|0 D|J|20160406|TGLS|0|1|0|700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0 D|J|20160406|TGP|3|3|640|265|8|6|300|205|3|3|1|2|0|0|0|0|0|0|340|60|5|3|2|1|0|0|0|0|0|0 D|J|20160406|TGTX|6|9|1719|3999|34|57|195|820|9|10|2|4|314|1121|12|25|2|5|1210|2058|13|22|4|5|0|0|0|0|0|0 D|J|20160406|THFF|1|1|1|117|1|3|0|0|0|0|0|0|1|117|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|THG|3|2|327|52|4|4|127|25|2|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|27|0|1|0|1 D|J|20160406|THO|2|4|200|1794|2|22|200|565|2|7|2|1|0|400|0|4|0|3|0|729|0|10|0|3|0|100|0|1|0|1 D|J|20160406|THR|1|2|293|191|3|5|0|0|0|0|0|0|0|4|0|1|0|1|293|187|3|4|1|1|0|0|0|0|0|0 D|J|20160406|THRM|3|2|768|767|11|11|98|97|1|1|1|1|300|100|3|1|1|1|370|570|7|9|3|1|0|0|0|0|0|0 D|J|20160406|THS|6|7|2376|1678|28|23|1540|4|16|1|3|1|310|972|5|14|4|6|526|702|7|8|2|4|0|0|0|0|0|0 D|J|20160406|THST|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TILE|12|5|4461|1999|43|20|1480|1699|14|17|8|5|900|0|9|0|3|0|2081|300|20|3|5|3|0|0|0|0|0|0 D|J|20160406|TIME|7|10|6886|10726|70|118|3381|2599|33|39|4|7|0|100|0|1|0|1|3505|8027|37|78|5|6|0|0|0|0|0|0 D|J|20160406|TIPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TIS|2|3|220|230|4|4|0|114|0|2|0|2|220|100|4|1|2|1|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160406|TISI|2|2|200|175|2|2|100|75|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TITN|2|2|86|121|3|2|0|36|0|1|0|1|0|85|0|1|0|1|86|0|3|0|2|0|0|0|0|0|0|0 D|J|20160406|TIVO|12|9|14954|12016|121|98|9476|4263|84|32|10|6|0|0|0|0|0|0|5378|7753|36|66|7|6|100|0|1|0|1|0 D|J|20160406|TKAI|5|3|1620|900|15|9|700|300|5|3|1|1|620|400|7|4|4|2|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160406|TKR|8|9|5414|11859|59|112|2675|7901|30|65|5|6|200|1145|2|11|1|5|2539|2813|27|36|5|6|0|0|0|0|0|0 D|J|20160406|TLGT|6|7|2668|3935|31|38|1168|2767|16|22|3|3|0|200|0|2|0|2|1500|968|15|14|4|4|0|0|0|0|0|0 D|J|20160406|TLLP|3|4|917|658|19|12|100|53|1|3|1|2|717|445|16|5|3|3|100|105|2|2|1|2|0|55|0|2|0|1 D|J|20160406|TLMR|8|7|5913|2220|79|26|3790|905|55|9|5|4|240|2|3|1|2|1|1883|1313|21|16|7|4|0|0|0|0|0|0 D|J|20160406|TLN|11|7|12652|5403|131|54|1834|1003|16|13|7|3|545|300|6|3|3|3|10273|3700|109|34|7|5|0|400|0|4|0|3 D|J|20160406|TLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TLRD|4|4|2314|2917|24|29|1914|0|21|0|3|0|0|100|0|1|0|1|400|2817|3|28|2|4|0|0|0|0|0|0 D|J|20160406|TLYS|1|1|241|30|3|1|141|0|2|0|1|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TMH|6|9|3190|6445|31|69|397|3230|4|34|2|6|700|1719|7|21|3|6|2093|1496|20|14|3|3|0|0|0|0|0|0 D|J|20160406|TMHC|5|6|1184|2291|17|25|149|509|3|8|3|3|0|0|0|0|0|0|1035|1782|14|17|3|3|0|0|0|0|0|0 D|J|20160406|TMP|3|2|700|100|8|3|100|49|1|2|1|1|600|51|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TMST|10|5|5300|2270|68|28|420|806|6|8|3|2|375|112|4|3|3|2|4505|1352|58|17|5|3|0|0|0|0|0|0 D|J|20160406|TNAV|1|3|486|500|8|6|0|300|0|4|0|2|0|0|0|0|0|0|486|200|8|2|1|1|0|0|0|0|0|0 D|J|20160406|TNC|2|2|182|400|2|4|100|100|1|1|1|1|0|300|0|3|0|2|82|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|TNDM|1|2|100|82|2|2|100|0|2|0|1|0|0|70|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160406|TNET|9|5|3914|2301|40|19|300|493|3|5|2|3|172|400|2|1|2|1|3442|1408|35|13|7|4|0|0|0|0|0|0 D|J|20160406|TNGO|3|1|889|306|10|4|100|100|1|1|1|1|230|106|2|2|2|1|559|100|7|1|3|1|0|0|0|0|0|0 D|J|20160406|TNH|1|2|74.188|224|1|5|0|0|0|0|0|0|74.188|224|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TNP|7|4|4298|2337|43|25|1798|700|19|7|4|1|1200|0|12|0|3|0|1300|1637|12|18|6|3|0|0|0|0|0|0 D|J|20160406|TNXP|1|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0 D|J|20160406|TOO|6|5|4006|1616|36|19|1551|252|14|5|3|2|500|0|4|0|2|0|1955|1364|18|14|6|3|0|0|0|0|0|0 D|J|20160406|TOWN|3|1|484|200|6|2|0|0|0|0|0|0|100|0|1|0|1|0|384|200|5|2|2|1|0|0|0|0|0|0 D|J|20160406|TOWR|3|2|477|981|7|15|287|400|4|4|2|1|150|100|2|1|2|1|40|181|1|7|1|2|0|300|0|3|0|2 D|J|20160406|TPC|2|2|1142|860|16|9|190|85|2|1|1|1|100|0|1|0|1|0|852|775|13|8|2|2|0|0|0|0|0|0 D|J|20160406|TPRE|4|3|667|524|6|6|224|200|3|2|3|1|0|0|0|0|0|0|443|324|3|4|2|2|0|0|0|0|0|0 D|J|20160406|TPUB|3|2|500|840|4|9|100|600|1|6|1|1|200|240|2|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|TPVG|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TPX|6|4|4767|2876|42|33|505|15|6|2|3|1|400|111|4|2|3|1|3862|2750|32|29|3|4|0|0|0|0|0|0 D|J|20160406|TR|3|2|238|110|7|2|100|0|2|0|2|0|88|10|4|1|3|1|50|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|TRC|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TRCO|4|4|1569|1662|13|18|500|562|3|9|3|2|300|200|3|2|1|1|769|900|7|7|3|3|0|0|0|0|0|0 D|J|20160406|TREC|2|0|134|0|2|0|22|0|1|0|1|0|112|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TREE|8|7|1611|2615|18|37|356|487|4|8|3|1|1155|1918|13|26|6|7|100|210|1|3|1|2|0|0|0|0|0|0 D|J|20160406|TREX|5|8|1543|1879|17|30|116|503|2|8|2|2|620|489|4|8|3|4|807|873|11|13|4|4|0|14|0|1|0|1 D|J|20160406|TRIL|2|1|320|100|4|1|120|0|2|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|TRK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TRMK|8|5|2070|4653|32|68|1573|455|26|5|5|2|100|0|1|0|1|0|397|4198|5|63|3|4|0|0|0|0|0|0 D|J|20160406|TRMR|1|3|700|700|7|6|200|400|2|3|1|1|0|100|0|1|0|1|500|200|5|2|1|1|0|0|0|0|0|0 D|J|20160406|TROV|3|6|2375|2612|24|21|200|683|2|7|1|4|350|0|4|0|2|0|1796|1929|17|14|3|3|29|0|1|0|1|0 D|J|20160406|TROX|6|8|5289|9285|48|79|3000|1649|25|15|2|2|200|300|1|2|1|2|2089|7336|22|62|5|6|0|0|0|0|0|0 D|J|20160406|TRS|1|2|100|109|1|2|0|101|0|1|0|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0 D|J|20160406|TRST|7|5|2354|3181|25|33|1254|1621|15|14|6|4|100|0|1|0|1|0|1000|1560|9|19|3|3|0|0|0|0|0|0 D|J|20160406|TRU|3|4|277|651.3469|4|8|0|63.3469|0|2|0|1|5|100|1|1|1|1|272|488|3|5|2|3|0|0|0|0|0|0 D|J|20160406|TRUE|6|8|2869|6900|32|67|1269|2789|17|28|4|5|0|0|0|0|0|0|1600|4111|15|39|3|5|0|0|0|0|0|0 D|J|20160406|TRUP|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TRVN|8|4|2232|1654|26|19|1280|339|12|4|4|1|752|135|12|4|6|3|200|1180|2|11|2|3|0|0|0|0|0|0 D|J|20160406|TRXC|14|13|161095|47435.3704|1356|367|10703|26477.3704|80|198|9|9|22155|4870|194|39|7|8|128237|16088|1082|130|9|9|0|0|0|0|0|0 D|J|20160406|TSC|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TSE|4|3|707|2298|12|29|220|1081|4|12|1|3|200|1067|2|11|2|2|287|150|6|6|3|1|0|0|0|0|0|0 D|J|20160406|TSEM|7|7|2712.2222|5997|21|61|822.2222|500|6|6|3|3|0|113|0|2|0|2|1890|5384|15|53|5|7|0|0|0|0|0|0 D|J|20160406|TSLX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TSRA|6|4|890|915|15|14|439|208|6|4|4|3|37|133|2|2|1|2|414|574|7|8|4|2|0|0|0|0|0|0 D|J|20160406|TSRO|13|10|11122|7067|124|78|2119|300|28|3|7|1|6673|4615|80|51|12|9|2330|2152|16|24|4|5|0|0|0|0|0|0 D|J|20160406|TTC|6|3|859|803|12|10|507|200|6|2|5|1|102|0|3|0|2|0|250|603|3|8|2|3|0|0|0|0|0|0 D|J|20160406|TTEC|2|0|135|0|3|0|0|0|0|0|0|0|80|0|2|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|TTEK|5|4|358|997|7|11|105|0|2|0|2|0|0|0|0|0|0|0|253|997|5|11|3|4|0|0|0|0|0|0 D|J|20160406|TTI|10|4|9717|5700|79|57|1000|600|10|6|4|2|200|100|2|1|2|1|8517|5000|67|50|7|3|0|0|0|0|0|0 D|J|20160406|TTMI|7|6|4264|2680|47|26|1980|1295|20|12|5|2|0|116|0|2|0|2|2284|1269|27|12|4|4|0|0|0|0|0|0 D|J|20160406|TTOO|2|2|190|411|2|6|0|10|0|1|0|1|190|390|2|4|2|1|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160406|TTPH|11|8|8990|6998|98|64|3750|1552|48|12|7|4|588|100|6|1|5|1|4652|5346|44|51|8|7|0|0|0|0|0|0 D|J|20160406|TTS|4|4|1801|1233|24|17|601|529|8|7|3|3|0|0|0|0|0|0|1200|704|16|10|2|1|0|0|0|0|0|0 D|J|20160406|TTWO|8|9|2227|5329|32|62|932|1560|12|17|5|6|101|500|2|5|2|3|1094|3269|17|40|5|5|100|0|1|0|1|0 D|J|20160406|TUBE|3|6|2234|1840|34|28|101|619|2|13|2|2|532|1002|7|11|2|4|1601|219|25|4|2|3|0|0|0|0|0|0 D|J|20160406|TUES|6|7|2015|3512|21|39|715|300|9|3|4|2|0|100|0|1|0|1|1200|3012|11|34|2|6|100|100|1|1|1|1 D|J|20160406|TUMI|4|6|1682|14058|17|67|1175|11700|11|43|2|3|0|0|0|0|0|0|495|2358|5|24|2|3|12|0|1|0|1|0 D|J|20160406|TUP|9|6|2297|3118|30|41|813|854|13|11|5|3|118|420|3|8|3|3|1366|1744|14|21|4|2|0|100|0|1|0|1 D|J|20160406|TVPT|8|8|4594|2828|46|24|1894|933|20|8|6|3|0|0|0|0|0|0|2700|1895|26|16|4|5|0|0|0|0|0|0 D|J|20160406|TWI|5|7|3123|4326|35|44|600|1039|6|14|2|3|200|100|3|1|1|1|2323|3187|26|29|4|4|0|0|0|0|0|0 D|J|20160406|TWIN|0|2|0|197|0|3|0|0|0|0|0|0|0|197|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TWOU|6|5|1781|1247|22|17|415|100|7|1|4|1|500|637|5|7|2|3|766|510|9|9|3|3|100|0|1|0|1|0 D|J|20160406|TXRH|9|7|3609|1841|37|19|711|200|9|2|2|2|1000|127|8|2|6|2|1798|1514|19|15|7|6|100|0|1|0|1|0 D|J|20160406|TXTR|2|3|156|875|3|13|0|47|0|2|0|1|100|720|1|9|1|2|56|108|2|2|1|1|0|0|0|0|0|0 D|J|20160406|TYL|7|6|2584|1362|36|20|1244|318|16|5|3|2|1266|845|19|13|6|6|74|199|1|2|1|2|0|0|0|0|0|0 D|J|20160406|TYPE|3|0|144|0|3|0|0|0|0|0|0|0|144|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|TZOO|1|1|132|14|4|1|116|14|3|1|1|1|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|UACL|1|1|500|100|3|1|400|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|UAM|3|2|239|176|11|8|125|1|6|1|2|1|9|0|2|0|1|0|105|175|3|7|1|1|0|0|0|0|0|0 D|J|20160406|UAN|5|3|5381.419|1428|61|20|2112.3667|214|26|5|4|1|1840.0523|200|18|2|4|1|1429|1014|17|13|2|2|0|0|0|0|0|0 D|J|20160406|UBNK|1|4|103|1791|2|17|0|1700|0|15|0|3|0|0|0|0|0|0|103|91|2|2|1|3|0|0|0|0|0|0 D|J|20160406|UBNT|6|4|1786|1594|21|20|842|402|8|6|2|2|513|300|6|3|3|1|431|892|7|11|4|4|0|0|0|0|0|0 D|J|20160406|UBSH|2|2|96|1795|2|16|0|1700|0|15|0|2|95|95|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|UBSI|5|4|1103|901|19|13|111|301|2|5|2|2|303|400|5|4|3|2|689|200|12|4|3|3|0|0|0|0|0|0 D|J|20160406|UCBI|5|6|2541|1197|54|18|1611|262|33|5|5|3|206|0|6|0|3|0|724|935|15|13|2|4|0|0|0|0|0|0 D|J|20160406|UCFC|1|2|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|UCP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|UCTT|1|2|100|1100|1|11|0|0|0|0|0|0|0|600|0|6|0|1|100|500|1|5|1|1|0|0|0|0|0|0 D|J|20160406|UEIC|5|4|515|846|6|11|200|101|2|3|2|2|315|745|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|UEPS|4|4|2644|1275|25|14|2010|12|17|1|3|1|300|466|3|5|3|2|334|797|5|8|2|3|0|0|0|0|0|0 D|J|20160406|UFCS|4|1|134|300|7|3|100|100|1|1|1|1|6|0|5|0|3|0|28|200|1|2|1|1|0|0|0|0|0|0 D|J|20160406|UFI|1|2|130|328|2|7|100|213|1|5|1|2|30|0|1|0|1|0|0|115|0|2|0|1|0|0|0|0|0|0 D|J|20160406|UFPI|3|1|521|200|5|2|0|200|0|2|0|1|421|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|UFPT|1|1|16|108|1|2|0|108|0|2|0|1|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|UFS|7|7|3268|4343|56|58|1905|2728|28|38|5|6|184|308|11|7|3|4|1179|1307|17|13|3|5|0|0|0|0|0|0 D|J|20160406|UIHC|4|6|800|751|9|8|200|450|2|4|2|2|200|101|2|2|2|2|400|200|5|2|2|2|0|0|0|0|0|0 D|J|20160406|UIS|3|5|4238|2690|29|23|300|1400|3|9|2|2|0|0|0|0|0|0|3938|1290|26|14|2|3|0|0|0|0|0|0 D|J|20160406|UMBF|5|3|659|1005|12|11|58|68|3|1|2|1|310|560|4|6|2|2|291|377|5|4|2|2|0|0|0|0|0|0 D|J|20160406|UNF|3|4|971|700|12|8|0|0|0|0|0|0|871|605|11|7|3|4|100|95|1|1|1|1|0|0|0|0|0|0 D|J|20160406|UNFI|7|6|3287|2859|26|23|500|658|4|7|2|2|587|601|6|5|4|4|1800|1600|14|11|4|4|400|0|2|0|2|0 D|J|20160406|UNT|9|6|4516|5071|42|46|1568|871|16|11|3|2|270|400|2|4|2|2|2678|3800|24|31|5|3|0|0|0|0|0|0 D|J|20160406|UNTD|3|2|748|500|8|5|0|0|0|0|0|0|100|200|1|2|1|1|648|300|7|3|2|1|0|0|0|0|0|0 D|J|20160406|UNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|UNVR|4|5|693|723|10|10|100|229|1|4|1|2|563|294|7|4|3|3|30|200|2|2|1|2|0|0|0|0|0|0 D|J|20160406|USAC|2|0|115|0|4|0|15|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|USAK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|USAT|6|4|2867|1300|15|7|2567|400|12|4|5|3|300|100|3|1|3|1|0|800|0|2|0|1|0|0|0|0|0|0 D|J|20160406|USCR|4|3|1810|1200|17|12|300|0|1|0|1|0|1510|1100|16|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|USDP|3|4|4500|1080|17|10|3800|400|13|3|2|2|600|580|3|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|USLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|USM|4|5|802|1689|9|21|602|800|7|9|3|2|200|512|2|8|1|4|0|377|0|4|0|2|0|0|0|0|0|0 D|J|20160406|USNA|3|7|314|537|5|12|0|0|0|0|0|0|300|537|3|12|2|7|14|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|USPH|4|1|170|154|5|3|29|20|3|1|2|1|141|134|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|UTEK|4|5|1434|981|17|14|323|70|5|1|2|1|120|177|2|3|2|2|991|734|10|10|2|3|0|0|0|0|0|0 D|J|20160406|UTI|2|2|214|360|3|4|16|260|2|3|1|2|0|100|0|1|0|1|198|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|UTL|1|1|78|105|1|2|78|100|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|UUUU|4|5|5000|7104|36|45|4200|4104|31|25|3|2|100|0|1|0|1|0|700|2700|4|19|2|3|0|300|0|1|0|1 D|J|20160406|UVE|6|8|2331|892.5|24|16|507|311.5|6|6|4|5|1240|13|12|1|4|1|584|568|6|9|3|5|0|0|0|0|0|0 D|J|20160406|UVSP|2|0|90|0|3|0|0|0|0|0|0|0|20|0|1|0|1|0|70|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|UVV|4|2|221|357|4|5|120|156|2|2|2|1|101|3|2|1|2|1|0|198|0|2|0|1|0|0|0|0|0|0 D|J|20160406|UWN|1|2|900|800|4|3|900|0|4|0|1|0|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0 D|J|20160406|VA|9|13|7628|26388|80|251|3925|9536|45|87|6|11|335|900|5|10|1|3|3368|15852|30|153|6|8|0|100|0|1|0|1 D|J|20160406|VAC|4|3|600|960|6|10|0|100|0|1|0|1|300|500|3|5|3|3|300|260|3|3|2|1|0|100|0|1|0|1 D|J|20160406|VALU|1|1|15|12|5|4|0|0|0|0|0|0|15|12|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VASC|3|4|777|965|8|11|0|100|0|1|0|1|377|765|4|9|2|4|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160406|VBLT|2|1|189|63.1655|2|1|100|0|1|0|1|0|89|63.1655|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VBTX|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VC|4|5|2148|2828|31|39|793|1122|10|17|3|4|431|189|7|4|2|1|684|1424|10|15|3|3|240|93|4|3|2|2 D|J|20160406|VCEL|5|6|4945|7502|26|41|3500|1750|13|11|2|4|200|1200|2|8|1|4|1245|4552|11|22|4|3|0|0|0|0|0|0 D|J|20160406|VCRA|3|3|342|700|5|3|141|100|2|1|1|1|100|0|1|0|1|0|101|600|2|2|2|2|0|0|0|0|0|0 D|J|20160406|VCYT|0|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160406|VDSI|5|5|1687|918|20|8|399|797|6|6|2|3|303|0|5|0|2|0|985|121|9|2|4|2|0|0|0|0|0|0 D|J|20160406|VEC|2|1|152|100|2|2|100|0|1|0|1|0|52|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VECO|4|7|1146|1110|15|12|411|400|6|4|3|3|200|358|2|3|2|3|535|352|7|5|2|2|0|0|0|0|0|0 D|J|20160406|VEEV|7|8|2482|5552|34|62|1202|722|19|9|4|3|100|457|1|5|1|3|1180|4373|14|48|2|6|0|0|0|0|0|0 D|J|20160406|VET|3|0|425|0|5|0|300|0|3|0|1|0|64|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|VG|10|13|18387|23321|92|132|4382|12193|34|50|7|9|100|200|1|2|1|1|13905|10428|57|76|6|8|0|500|0|4|1|2 D|J|20160406|VGR|10|3|10363.8462|834|104|13|2623.8462|370|40|5|5|2|2100|0|18|0|3|0|5640|429|46|7|7|2|0|35|0|1|0|1 D|J|20160406|VHC|4|5|848|1418|11|18|45|392|2|5|1|2|0|10|0|1|0|1|803|1016|9|12|4|3|0|0|0|0|0|0 D|J|20160406|VIA|1|1|300|35|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|35|1|1|1|1|0|0|0|0|0|0 D|J|20160406|VICR|2|0|174|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|74|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|VIRT|2|2|330|418|4|8|100|27|1|1|1|1|0|0|0|0|0|0|230|391|3|7|2|2|0|0|0|0|0|0 D|J|20160406|VIVO|2|5|150|1102|4|12|13|845|1|9|1|3|0|0|0|0|0|0|137|257|3|3|2|2|0|0|0|0|0|0 D|J|20160406|VLP|2|4|258|732|5|7|0|300|0|3|0|2|258|432|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VLTC|4|7|600|2000|6|23|200|500|2|5|2|1|100|1160|1|14|1|5|300|340|3|4|2|2|0|0|0|0|0|0 D|J|20160406|VMI|5|5|835|1679|11|21|100|0|1|0|1|0|735|1579|10|20|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|VNCE|6|3|967|604|10|7|189|200|2|2|2|2|192|0|1|0|1|0|586|404|7|5|4|3|0|0|0|0|0|0 D|J|20160406|VNDA|8|6|5240|4126|75|53|1701|1240|32|17|6|3|74|300|3|3|2|2|3465|2586|40|33|5|4|0|0|0|0|0|0 D|J|20160406|VNOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|VPG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VR|4|5|519|1049|8|12|100|100|1|2|1|2|100|200|1|2|1|2|319|749|6|8|2|3|0|0|0|0|0|0 D|J|20160406|VRA|6|10|2922|3119|28|39|397|944|5|13|3|5|300|245|3|3|1|2|2225|1930|20|23|4|6|0|0|0|0|0|0 D|J|20160406|VRNG|1|2|200|504|1|8|200|0|1|0|1|0|0|200|0|3|0|1|0|304|0|5|0|1|0|0|0|0|0|0 D|J|20160406|VRNS|4|2|540|704|8|9|0|130|0|2|0|1|191|100|3|1|3|1|349|474|5|6|2|2|0|0|0|0|0|0 D|J|20160406|VRNT|6|6|3208|3482|39|35|844|1294|10|13|3|4|499|1000|5|10|3|3|1865|1188|24|12|5|4|0|0|0|0|0|0 D|J|20160406|VRTS|3|4|300|468|3|8|0|100|0|1|0|1|200|368|2|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|VRTU|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VRTV|2|1|201|11|3|1|0|0|0|0|0|0|100|0|1|0|1|0|101|11|2|1|1|1|0|0|0|0|0|0 D|J|20160406|VSAR|4|2|419|216|6|3|285|0|3|0|2|0|134|216|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VSAT|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|VSCP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VSEC|1|2|300|310|3|4|300|0|3|0|1|0|0|10|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160406|VSH|12|9|12452|8594|90|89|5068|4329|45|43|9|4|0|300|0|5|0|2|7384|3965|45|41|9|6|0|0|0|0|0|0 D|J|20160406|VSI|4|3|579|758|10|17|252|400|5|8|3|2|100|120|1|3|1|1|227|238|4|6|1|1|0|0|0|0|0|0 D|J|20160406|VSLR|8|8|9177.4286|22342|94|181|4302.4286|10173|55|73|3|4|726|596|7|4|2|1|4149|11573|32|104|8|7|0|0|0|0|0|0 D|J|20160406|VSR|8|5|4401|3307|27|20|3100|2107|11|11|5|4|101|500|2|2|2|2|1200|700|14|7|2|2|0|0|0|0|0|0 D|J|20160406|VSTM|3|7|295|1210|4|16|0|0|0|0|0|0|95|429|2|6|2|5|200|781|2|10|1|4|0|0|0|0|0|0 D|J|20160406|VSTO|3|4|1562|1017|19|15|611|249|8|5|2|2|555|561|6|6|3|3|396|207|5|4|2|3|0|0|0|0|0|1 D|J|20160406|VTAE|9|8|4520|4381|40|32|931|2281|6|16|2|4|447|400|8|4|5|2|3142|1700|26|12|4|4|0|0|0|0|0|0 D|J|20160406|VTL|8|4|753|742|16|17|21|200|2|3|2|2|519|517|11|8|6|3|213|25|3|6|2|2|0|0|0|0|0|0 D|J|20160406|VTTI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|VTVT|2|1|500|100|4|1|0|0|0|0|0|0|500|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VUZI|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|VVC|6|5|1978|1065|27|21|686|215|12|5|3|1|690|150|9|5|3|3|602|700|6|11|2|3|0|0|0|0|0|0 D|J|20160406|VVI|2|3|201|544|3|7|0|164|0|3|0|1|101|380|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|VVUS|5|11|12799|23638|58|137|8576|5023|41|35|4|4|400|600|2|4|1|3|3823|13715|15|95|4|8|0|4300|0|3|0|2 D|J|20160406|VWR|7|8|3096|3862.3333|23|38|1193|1440.3333|10|13|4|5|200|627|2|8|1|4|1703|1795|11|17|5|4|0|0|0|0|0|0 D|J|20160406|W|5|7|3211|2629|41|30|1226|384|18|6|4|3|693|1200|9|11|3|4|1292|1045|14|13|5|4|0|0|0|0|0|0 D|J|20160406|WABC|3|2|263|303|4|4|0|100|0|1|0|1|163|203|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|WAC|1|1|100|300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|100|0|1|0|1|0 D|J|20160406|WAFD|7|8|3707.5714|3716|49|45|1447.5714|414|15|9|6|4|0|202|0|4|0|4|2260|3100|34|32|3|5|0|0|0|0|0|1 D|J|20160406|WAGE|2|3|200|467|3|6|100|125|1|2|1|1|0|242|0|3|0|1|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160406|WAIR|6|5|1127|2711|20|30|100|1199|10|6|4|2|27|100|1|1|1|1|1000|1412|9|23|4|4|0|0|0|0|0|0 D|J|20160406|WAL|8|10|3114|3556|30|36|1357|1715|13|10|4|4|403|300|5|5|2|4|1354|1441|12|20|5|6|0|100|0|1|0|1 D|J|20160406|WASH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WATT|4|5|2211|518|19|7|124|100|4|1|1|1|13|200|2|2|1|2|2074|218|13|4|4|3|0|0|0|0|0|0 D|J|20160406|WBMD|6|9|2449|3982|24|30|264|544|3|4|1|3|609|1978|8|13|6|5|1576|1380|13|12|3|5|0|80|0|1|0|1 D|J|20160406|WBS|8|9|3543|7548|49|75|1043|2735|19|30|5|4|150|700|2|8|2|3|2350|4113|28|37|5|7|0|0|0|0|0|0 D|J|20160406|WCC|7|8|2623|3566|42|51|745|482|16|6|5|2|410|868|6|12|4|5|1468|2208|20|32|4|3|0|8|0|1|0|1 D|J|20160406|WCG|3|5|615|426|8|10|0|217|0|4|0|3|515|209|7|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|WCIC|2|1|102|100|3|1|0|100|0|1|0|1|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WD|1|6|200|1291|2|16|100|600|1|6|1|2|100|600|1|7|1|5|0|91|0|3|0|1|0|0|0|0|0|0 D|J|20160406|WDFC|2|3|200|569|2|6|0|195|0|2|0|2|100|274|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|WDR|12|12|11632|19207|130|170|2789|2814|33|32|5|6|3466|4381|36|42|8|5|5377|11912|61|95|5|9|0|100|0|1|0|1 D|J|20160406|WEB|9|7|2662|1391|41|16|321|441|4|6|4|4|485|100|9|1|5|1|1856|850|28|9|5|6|0|0|0|0|0|0 D|J|20160406|WERN|9|10|2243|4211|33|47|320|1599|8|19|2|6|217|1020|3|11|3|4|1706|1592|22|17|6|6|0|0|0|0|0|0 D|J|20160406|WEX|5|2|1679|826|20|13|425|200|6|2|3|2|1154|490|13|6|4|1|100|136|1|5|1|2|0|0|0|0|0|0 D|J|20160406|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WFBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WFD|2|2|543|6|7|3|543|6|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WG|3|3|458|700|7|5|100|500|1|3|1|2|68|0|1|0|1|0|290|200|5|2|1|1|0|0|0|0|0|0 D|J|20160406|WGL|2|4|300|1162|4|14|0|520|0|6|0|3|100|542|1|7|1|3|200|100|3|1|2|1|0|0|0|0|0|0 D|J|20160406|WGO|4|2|1050|914|11|10|155|25|2|1|1|1|170|100|3|1|2|1|725|789|6|8|2|2|0|0|0|0|0|0 D|J|20160406|WHLR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|WIBC|9|6|4035.7778|2592|55|38|999.7778|672|17|9|7|4|100|0|1|0|1|0|2936|1920|37|29|2|4|0|0|0|0|0|0 D|J|20160406|WIFI|4|3|2221|1648|19|22|1921|100|16|1|3|1|0|128|0|2|0|2|300|1420|3|19|2|2|0|0|0|0|0|0 D|J|20160406|WILN|2|2|1104|1100|6|5|4|1100|1|5|1|2|0|0|0|0|0|0|1100|0|5|0|2|0|0|0|0|0|0|0 D|J|20160406|WING|5|4|1381|703|17|10|325|21|3|2|1|1|1015|500|11|5|4|2|41|182|3|3|2|2|0|0|0|0|0|0 D|J|20160406|WIRE|2|1|465|200|7|2|200|0|2|0|1|0|260|0|4|0|2|0|5|200|1|2|1|1|0|0|0|0|0|0 D|J|20160406|WIX|3|5|1001|2977|11|36|157|257|2|4|2|1|0|312|0|4|0|4|844|2408|9|28|2|2|0|0|0|0|0|0 D|J|20160406|WK|3|0|319|0|4|0|19|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WLB|5|3|1136|1224|17|17|215|300|5|3|2|2|297|300|3|3|3|1|624|624|9|11|2|2|0|0|0|0|0|0 D|J|20160406|WLFC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160406|WLH|7|9|3311|5389|37|64|1140|1890|14|20|4|5|400|200|5|2|1|1|1771|3299|18|42|4|5|0|0|0|0|0|0 D|J|20160406|WLRH|2|2|374|1120|2|7|0|720|0|4|0|2|0|0|0|0|0|0|374|400|2|3|2|1|0|0|0|0|0|0 D|J|20160406|WMAR|2|0|48|0|2|0|24|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WMGI|8|6|2478|975|28|12|1238|461|15|6|6|4|0|0|0|0|0|0|1240|514|13|6|4|3|0|0|0|0|0|0 D|J|20160406|WMIH|2|5|4000|5552|7|46|2800|900|4|7|1|2|200|400|2|3|1|2|1000|4252|1|36|1|5|0|0|0|0|0|0 D|J|20160406|WMK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WMS|6|5|3260|2331|40|26|1243|528|13|7|4|2|231|200|3|2|3|1|1786|1603|24|17|4|4|0|0|0|0|0|0 D|J|20160406|WNC|6|4|2038|3844|26|43|200|636|2|9|2|2|0|0|0|0|0|0|1838|3208|24|34|5|4|0|0|0|0|0|0 D|J|20160406|WNRL|2|3|240|308|9|4|0|200|0|2|0|1|240|108|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WOOF|6|7|3484|4678|33|58|456|1574|4|20|3|2|850|1358|9|20|4|5|2078|1746|19|18|4|4|100|0|1|0|1|0 D|J|20160406|WOR|6|5|2588|2470|37|37|328|55|8|4|4|1|615|698|8|7|3|2|1545|1626|20|25|3|3|100|91|1|1|0|1 D|J|20160406|WPRT|4|5|1093|2676|11|25|300|293|3|3|1|3|100|100|1|1|1|1|693|2283|7|21|3|5|0|0|0|0|0|0 D|J|20160406|WRLD|2|3|286|400|3|5|100|100|1|1|1|1|100|300|1|4|1|3|86|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|WSBC|4|3|1154|243|9|3|554|100|4|1|3|1|400|100|3|1|2|1|200|43|2|1|1|1|0|0|0|0|0|0 D|J|20160406|WSCI|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160406|WSFS|2|4|800|1705|8|18|300|180|3|2|1|2|100|1199|1|12|1|4|300|326|3|4|1|1|100|0|1|0|1|0 D|J|20160406|WSO|9|4|864|1129|20|15|106|326|2|5|2|1|558|603|15|8|8|3|200|200|3|2|1|1|0|0|0|0|0|0 D|J|20160406|WST|8|5|3619|2656|38|26|1677|300|16|3|5|2|546|902|8|9|3|3|1396|1454|14|14|3|4|0|0|0|0|0|0 D|J|20160406|WSTC|3|2|112|744|3|8|0|544|0|6|0|2|110|100|2|1|2|1|2|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|WSTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WTBA|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WTFC|5|7|1735|2504|18|27|289|430|4|5|3|3|100|129|1|2|1|2|1346|1945|13|20|3|4|0|0|0|0|0|0 D|J|20160406|WTI|8|11|35999|18614.0794|309|147|6847|9301.0794|41|95|6|8|500|100|4|1|3|1|28652|9213|264|51|5|6|0|0|0|0|0|0 D|J|20160406|WTM|2|5|300|598|4|12|0|44|0|1|0|1|300|554|4|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WTS|2|4|110|367|2|15|0|98|0|2|0|2|110|263|2|12|2|3|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160406|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|WWD|5|4|1169|1237|14|13|101|343|2|4|2|2|171|530|3|5|3|3|897|364|9|4|2|2|0|0|0|0|0|0 D|J|20160406|WWE|5|4|1624|2878|20|29|301|921|4|8|3|4|100|0|1|0|1|0|1223|1957|15|21|3|3|0|0|0|0|0|0 D|J|20160406|WWW|7|8|2085|2445|29|23|601|700|13|5|5|2|0|200|0|2|0|1|1484|1545|16|16|4|6|0|0|0|0|0|0 D|J|20160406|XBIT|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|XBKS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160406|XCRA|1|4|285|1051|3|13|200|85|2|1|1|1|0|0|0|0|0|0|85|966|1|12|1|3|0|0|0|0|0|0 D|J|20160406|XENT|4|4|1020|850|18|15|100|0|1|0|1|0|136|201|3|4|3|2|784|649|14|11|2|2|0|0|0|0|0|0 D|J|20160406|XLRN|6|6|1608|1153|27|15|262|100|6|1|3|1|726|631|14|8|5|6|620|422|7|6|2|2|0|0|0|0|0|0 D|J|20160406|XNCR|6|5|1729|1290|24|18|600|165|6|5|2|2|435|237|10|4|5|3|694|888|8|9|1|2|0|0|0|0|0|0 D|J|20160406|XNPT|6|8|2152|3528|31|47|1601|252|23|7|4|4|0|300|0|2|0|2|551|2976|8|38|4|6|0|0|0|0|0|0 D|J|20160406|XONE|2|3|910|1100|12|12|200|400|2|5|1|2|72|0|2|0|2|0|638|700|8|7|1|2|0|0|0|0|0|0 D|J|20160406|XOXO|2|1|156|8|2|1|56|0|1|0|1|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|XPLR|0|2|0|550|0|3|0|550|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|XPO|13|11|7821|4527.4359|90|60|1459|1040|32|10|5|6|2376|1277.4359|16|13|8|6|3986|2210|42|37|6|4|0|0|0|0|0|0 D|J|20160406|XRM|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|XTLY|2|0|1200|0|9|0|1000|0|7|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|XXIA|4|8|1311|4202|15|47|395|1285|3|16|2|3|100|961|1|10|1|7|816|1956|11|21|2|4|0|0|0|0|0|0 D|J|20160406|YDKN|2|2|300|497|3|6|200|100|2|1|2|1|0|297|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160406|YOD|1|0|720|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|720|0|3|0|1|0|0|0|0|0|0|0 D|J|20160406|YORW|3|0|206|0|3|0|0|0|0|0|0|0|201|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|YRCW|6|9|4256|2494|42|27|1300|1075|13|10|2|5|100|266|1|3|1|3|2856|1153|28|14|4|4|0|0|0|0|0|0 D|J|20160406|YUME|1|3|100|354|1|4|0|200|0|2|0|2|0|154|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160406|Z|9|9|9313|9584|93|90|901|1512|10|15|6|6|1800|1370|18|14|5|7|6612|6502|65|59|6|5|0|200|0|2|0|2 D|J|20160406|ZAGG|5|6|1398|4359|14|50|500|735|5|7|2|2|62|0|1|0|1|0|836|3624|8|43|4|5|0|0|0|0|0|0 D|J|20160406|ZBRA|3|5|644|977|8|10|0|100|0|1|0|1|79|277|2|3|2|2|565|600|6|6|2|3|0|0|0|0|0|0 D|J|20160406|ZEN|5|7|1121|1511.6667|10|27|498|122.6667|2|8|2|3|299|110|3|3|1|2|324|1279|5|16|3|4|0|0|0|0|0|0 D|J|20160406|ZEUS|2|2|296|196|3|3|100|0|1|0|1|0|196|196|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ZFC|0|3|0|360|0|5|0|100|0|1|0|1|0|260|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ZFGN|8|7|5693|5525|73|54|2738|672|38|10|5|2|549|200|7|2|3|2|2406|4653|28|42|4|6|0|0|0|0|0|0 D|J|20160406|ZG|9|8|4111|2369|39|26|1237|329|9|4|4|4|1401|940|15|10|7|2|973|1100|10|12|3|4|500|0|5|0|2|0 D|J|20160406|ZGNX|6|6|3955|2671|56|30|1499|384|17|4|5|3|250|200|12|2|4|2|2206|2087|27|24|2|3|0|0|0|0|0|0 D|J|20160406|ZHNE|1|3|100|1300|1|10|0|1000|0|7|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160406|ZIXI|4|6|3061|1940|30|18|1860|400|18|4|3|2|300|300|3|3|2|1|901|1240|9|11|3|4|0|0|0|0|0|0 D|J|20160406|ZLTQ|8|8|5112|10061|61|116|1621|2609|19|35|6|5|1032|3917|9|41|4|5|2359|3435|31|38|3|3|100|100|2|2|1|1 D|J|20160406|ZN|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160406|ZUMZ|4|5|1332|1866|18|32|434|100|8|2|2|1|100|5|1|1|1|1|798|1761|9|29|3|4|0|0|0|0|0|0 D|J|20160406|ZYNE|5|7|2056|3269|22|27|400|448|5|4|2|3|1061|1821|12|18|4|7|495|1000|4|5|1|3|100|0|1|0|1|0 D|J|20160407|AAC|1|2|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AAN|6|7|2512|1639|25|21|888|20|8|2|2|2|100|320|1|4|1|3|1524|1299|16|15|5|6|0|0|0|0|0|0 D|J|20160407|AAOI|4|4|1087|1240|9|10|100|100|1|1|1|1|46|200|1|2|1|1|941|740|7|6|3|4|0|200|0|1|0|1 D|J|20160407|AAON|6|7|4013|5854|49|53|1535|4109|17|33|3|5|1650|588|23|5|3|2|628|1157|7|15|3|3|200|0|2|0|1|0 D|J|20160407|AAV|1|2|100|500|1|7|0|200|0|5|0|1|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0 D|J|20160407|AAVL|3|5|500|1879|5|21|300|783|3|8|2|1|100|0|1|0|1|0|100|1096|1|13|1|4|0|0|0|0|0|0 D|J|20160407|AAWW|2|3|1114|638|15|9|112|100|3|1|2|1|639|400|7|4|1|2|363|138|5|4|2|2|0|0|0|0|0|0 D|J|20160407|AB|2|6|482|1014|7|9|240|600|4|2|1|2|0|182|0|3|0|3|242|232|3|4|2|2|0|0|0|0|0|0 D|J|20160407|ABAX|3|2|230|981|5|12|100|0|1|0|1|0|70|581|1|6|1|2|60|400|3|6|2|1|0|0|0|0|0|0 D|J|20160407|ABCB|3|5|874|1947|12|45|234|389|2|12|2|4|301|1304|4|30|2|4|339|254|6|3|1|1|0|0|0|0|0|0 D|J|20160407|ABCO|5|4|2802|1478|32|17|1271|75|14|1|2|1|922|204|10|3|3|2|609|1199|8|13|3|4|0|0|0|0|0|0 D|J|20160407|ABCW|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|ABEO|1|1|100|8|1|1|100|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ABG|5|5|635|765|11|14|209|100|4|1|2|1|326|560|6|11|2|2|100|105|1|2|1|2|0|0|0|0|0|0 D|J|20160407|ABIO|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ABM|6|6|1871|2989|24|34|783|1525|9|16|4|3|500|100|5|1|3|1|588|1364|10|17|3|5|0|0|0|0|0|0 D|J|20160407|ABMD|7|7|3108|2917|36|34|808|500|9|5|3|2|1700|2207|17|26|5|6|525|210|8|3|2|2|75|0|2|0|1|0 D|J|20160407|ABTL|2|1|342|100|5|1|137|100|2|1|1|1|5|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ABUS|3|2|1353.4286|752|14|8|73.4286|200|2|2|2|1|600|100|6|1|1|1|680|452|6|5|2|2|0|0|0|0|0|0 D|J|20160407|ABY|7|5|1072|1465|15|19|200|391|2|6|2|2|119|49|3|1|3|1|753|1025|10|12|4|4|0|0|0|0|0|1 D|J|20160407|ACAT|4|5|603|493|7|6|0|100|0|1|0|1|190|100|2|1|2|1|413|293|5|4|3|3|0|0|0|0|0|0 D|J|20160407|ACCO|6|8|2740|5372|37|51|933|930|15|12|4|4|100|100|1|1|1|1|1707|4342|21|38|2|5|0|0|0|0|0|0 D|J|20160407|ACET|3|2|359|657|5|15|0|400|0|10|0|2|200|147|2|2|2|2|159|110|3|3|1|1|0|0|0|0|0|0 D|J|20160407|ACHC|5|6|1733.2817|2140|16|22|0|600|0|5|0|2|665.2817|599|8|7|3|3|1068|941|8|10|4|3|0|0|0|0|0|0 D|J|20160407|ACHN|10|9|14437.6939|16186|164|179|6708.6939|5589|80|59|9|5|100|0|1|0|1|0|7629|10597|83|120|6|5|0|0|0|0|0|0 D|J|20160407|ACIW|8|9|2188|2266|19|31|910|257|9|4|4|3|300|100|3|1|2|1|978|1909|7|26|5|7|0|0|0|0|0|0 D|J|20160407|ACLS|7|9|3980|3682|27|33|953|1800|8|12|2|5|0|0|0|0|0|0|3027|1882|19|21|6|6|0|0|0|0|0|0 D|J|20160407|ACM|8|11|2247|3943|29|48|644|806|12|8|6|5|271|200|3|2|1|2|1132|2937|13|38|6|7|200|0|1|0|1|0 D|J|20160407|ACOR|6|6|7287|3094|75|31|1314|735|14|8|2|4|2000|300|21|3|2|1|3973|2059|40|20|4|4|0|0|0|0|0|0 D|J|20160407|ACRS|2|1|370|21|4|1|166|21|1|1|1|1|204|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ACRX|5|6|2213|4656|21|39|500|100|5|1|2|1|200|311|2|4|1|3|1513|4245|14|34|3|5|0|0|0|0|0|0 D|J|20160407|ACTA|0|3|0|367|0|4|0|167|0|3|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160407|ACTG|6|7|3052|4049|32|31|1349|1249|9|13|3|4|90|200|1|2|1|2|1613|2600|22|16|4|4|0|0|0|0|0|0 D|J|20160407|ACW|1|5|35|1159|4|11|35|0|4|0|1|0|0|0|0|0|0|0|0|1159|0|11|0|5|0|0|0|0|0|0 D|J|20160407|ACXM|5|6|2327|1618|28|18|712|800|10|8|4|3|1|218|1|3|1|3|1614|600|17|7|4|3|0|0|0|0|0|0 D|J|20160407|ADHD|2|3|348|354|4|6|0|48|0|1|0|1|100|200|1|2|1|1|248|106|3|3|1|1|0|0|0|0|0|0 D|J|20160407|ADMA|1|1|100|300|2|4|0|0|0|0|0|0|100|300|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ADMS|5|5|2410|3212|29|35|353|780|4|9|1|2|510|813|7|9|4|3|1547|1619|18|17|3|4|0|0|0|0|0|0 D|J|20160407|ADPT|5|4|1700|2234|18|23|300|200|3|2|2|2|1200|1800|12|17|4|3|200|234|3|4|1|2|0|0|0|0|0|0 D|J|20160407|ADRO|6|6|2529|2836|22|27|300|455|4|3|2|3|503|346|6|4|4|2|1726|1664|12|18|2|3|0|371|0|2|1|2 D|J|20160407|ADTN|4|6|1086|3417|14|43|5|779|1|11|1|3|0|0|0|0|0|0|1081|2638|13|32|3|3|0|0|0|0|0|0 D|J|20160407|ADUS|1|2|200|400|2|4|100|0|1|0|1|0|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ADXS|6|7|3462|5061.0426|41|51|808|1450|8|13|2|4|500|784.0426|5|8|4|2|2154|2827|28|30|4|4|0|0|0|0|0|0 D|J|20160407|AEGN|2|3|300|400|2|4|200|100|1|1|1|1|0|200|0|2|0|2|100|100|1|1|1|2|0|0|0|0|0|0 D|J|20160407|AEGR|6|8|2960|5300|22|46|1860|800|11|8|3|4|0|0|0|0|0|0|1100|4500|11|38|3|6|0|0|0|0|0|0 D|J|20160407|AEIS|5|6|1746|1854|17|19|232|335|3|4|1|2|479|318|5|5|4|4|1035|1105|9|9|2|4|0|96|0|1|0|1 D|J|20160407|AEL|9|11|9422|13590|72|112|1633|723|17|8|5|4|100|863|1|8|1|5|7189|12004|51|96|5|7|500|0|3|0|2|0 D|J|20160407|AEMD|1|2|100|189|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0 D|J|20160407|AEPI|2|1|101|9|2|1|0|0|0|0|0|0|101|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AERI|8|7|2785|2745|38|40|890|360|12|8|6|3|100|500|1|5|1|4|1795|1866|25|26|3|4|0|19|0|1|0|1 D|J|20160407|AETI|2|0|86.6525|0|3|0|86.6525|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AEZS|4|4|425|510|5|6|125|335|2|4|2|3|100|100|1|1|1|1|200|75|2|1|1|2|0|0|0|0|0|0 D|J|20160407|AF|8|6|3190|2950|32|31|1500|300|16|3|4|1|0|0|0|0|0|0|1590|2650|15|28|5|5|100|0|1|0|1|0 D|J|20160407|AFAM|2|2|111|200|2|2|100|100|1|1|1|1|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AFH|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AFMD|6|6|824|1035|11|14|575|0|6|0|5|0|240|240|4|4|3|3|9|495|1|7|1|4|0|300|0|3|0|1 D|J|20160407|AFOP|5|2|1511|1050|28|15|503|110|9|2|2|2|179|520|2|2|2|1|829|420|17|11|2|1|0|0|0|0|0|0 D|J|20160407|AFSI|9|10|8901|5276|94|66|4891|1406|51|21|7|5|518|295|7|3|4|3|3492|3575|36|42|7|7|0|0|0|0|0|0 D|J|20160407|AG|9|9|18489|21370|148|172|4055|12941|33|100|5|7|100|100|1|1|1|1|13134|7829|107|67|6|5|1200|500|7|4|2|3 D|J|20160407|AGCO|7|7|4580|3622|51|41|832|1856|15|20|4|6|400|510|3|6|3|4|3248|1256|32|15|4|3|100|0|1|0|1|0 D|J|20160407|AGEN|10|8|11020|7631|104|83|1948|1911|20|19|6|5|0|100|0|1|0|1|9072|5620|84|63|6|6|0|0|0|0|1|1 D|J|20160407|AGI|13|8|26613|13336|152|85|18263|2121|104|16|8|4|0|0|0|0|0|0|5550|11215|36|69|9|8|2800|0|12|0|4|1 D|J|20160407|AGII|2|3|250|870|4|12|104|416|2|6|2|2|146|290|2|4|1|3|0|164|0|2|0|1|0|0|0|0|0|0 D|J|20160407|AGIO|8|8|3885.6667|4509|48|58|655|630|7|11|3|4|2893.6667|3779|35|46|7|7|323|100|5|1|3|1|14|0|1|0|1|0 D|J|20160407|AGM|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|AGO|9|10|7739.9887|2680|60|32|348.9887|1091|6|15|4|6|5012|0|29|0|2|0|2379|1589|25|17|7|6|0|0|0|0|0|0 D|J|20160407|AGRO|6|7|3995|8337|37|77|988|1399|9|14|4|3|100|0|1|0|1|0|2907|6938|27|63|5|6|0|0|0|0|0|0 D|J|20160407|AGRX|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AGTC|0|4|0|991|0|14|0|100|0|1|0|1|0|791|0|12|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|AGX|3|1|619|100|7|1|300|0|3|0|1|0|319|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AGYS|2|2|200|485|2|4|200|385|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AHC|0|1|0|135|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0 D|J|20160407|AHGP|5|4|800|640|8|7|400|300|4|3|4|2|400|340|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AHL|5|6|1487|2728|19|27|530|1330|7|11|3|3|329|656|5|6|2|4|628|742|7|10|4|4|0|0|0|0|0|0 D|J|20160407|AHS|8|7|2240|2128|25|23|700|807|6|9|4|4|852|800|9|8|4|4|688|521|10|6|3|4|0|0|0|0|0|0 D|J|20160407|AIMC|1|1|280|400|3|3|0|0|0|0|0|0|80|300|1|2|1|1|200|0|2|0|1|0|0|100|0|1|0|1 D|J|20160407|AIMT|2|5|300|2586|3|20|100|790|1|6|1|2|0|940|0|9|0|4|200|856|2|5|1|2|0|0|0|0|0|0 D|J|20160407|AIN|3|2|656|459|9|6|100|25|1|1|1|1|243|300|3|3|2|2|313|134|5|2|1|1|0|0|0|0|0|0 D|J|20160407|AIR|4|4|1328|955|16|11|200|258|2|3|2|2|302|70|4|1|1|1|726|627|9|7|3|3|100|0|1|0|1|0 D|J|20160407|AIRM|5|4|1572|1956|22|26|810|148|10|3|4|2|4|451|3|7|1|4|758|1357|9|16|2|3|0|0|0|0|0|0 D|J|20160407|AIT|3|3|80|874|9|20|0|358|0|11|0|1|20|55|2|3|1|2|60|461|7|6|2|2|0|0|0|0|0|0 D|J|20160407|AIZ|4|6|3062|2627|47|50|969|1085|13|25|2|4|103|249|2|8|2|4|1487|1293|26|17|2|3|503|0|6|0|2|0 D|J|20160407|AJRD|2|2|918|390|15|10|278|92|3|3|1|2|152|0|3|0|1|0|488|298|9|7|2|2|0|0|0|0|0|0 D|J|20160407|AKAO|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AKBA|5|7|2272|2256|31|30|440|408|6|9|1|4|200|700|2|5|2|2|1632|1148|23|16|2|2|0|0|0|0|1|0 D|J|20160407|AKG|6|7|3658|4358|25|44|1700|858|8|9|2|3|100|200|1|2|1|2|1729|3300|14|33|5|4|129|0|2|0|2|0 D|J|20160407|AKRX|9|9|11206|8769|120|96|2624|2204|28|29|5|7|1062|770|10|10|6|3|7520|5295|82|52|6|4|0|500|0|5|0|1 D|J|20160407|AL|5|5|834|1201|13|17|519|91|7|1|3|1|115|70|4|1|2|1|200|1040|2|15|2|4|0|0|0|0|0|0 D|J|20160407|ALCO|1|1|75|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ALDR|11|8|18809.2458|14842.6364|198|159|5853|3735.6364|58|38|8|6|9854.2458|8779|105|96|10|8|2915|2328|32|25|5|3|187|0|3|0|1|1 D|J|20160407|ALDW|3|4|1322|670|15|8|652|0|7|0|2|0|370|370|5|5|1|2|300|300|3|3|2|2|0|0|0|0|0|0 D|J|20160407|ALDX|2|2|900|300|7|3|0|0|0|0|0|0|200|300|2|3|2|2|700|0|5|0|1|0|0|0|0|0|0|0 D|J|20160407|ALE|5|5|1915|1163|19|18|1005|400|8|4|3|2|110|36|3|4|2|2|800|727|8|10|2|3|0|0|0|0|0|0 D|J|20160407|ALEX|5|2|686|442|23|10|192|116|4|3|2|2|104|0|3|0|2|0|390|326|16|7|2|1|0|0|0|0|0|0 D|J|20160407|ALG|2|2|290|237|3|3|0|0|0|0|0|0|190|190|2|2|1|1|100|47|1|1|1|1|0|0|0|0|0|0 D|J|20160407|ALGT|2|4|460|311|6|6|0|100|0|1|0|1|420|211|5|5|2|3|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ALIM|2|4|1417|1553|17|17|110|1110|3|10|1|3|0|0|0|0|0|0|1307|443|14|7|1|1|0|0|0|0|0|0 D|J|20160407|ALJ|7|10|1847.7536|5740|26|107|808|2290|10|64|6|7|0|105|0|2|0|2|1033.7536|3345|14|41|4|5|6|0|2|0|1|0 D|J|20160407|ALKS|9|8|6547|6829|74|65|810|1966|18|21|6|5|2159|2139|25|22|4|7|3528|2724|30|22|5|4|50|0|1|0|1|0 D|J|20160407|ALLT|2|1|166|227|2|4|0|0|0|0|0|0|166|0|2|0|2|0|0|227|0|4|0|1|0|0|0|0|0|0 D|J|20160407|ALN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|ALOG|3|7|645|1068|10|15|200|100|2|1|2|1|322|868|6|13|3|7|123|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|ALOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ALRM|2|3|689|420|11|5|58|0|1|0|1|0|301|320|4|4|1|3|230|100|4|1|2|1|100|0|2|0|1|0 D|J|20160407|ALSK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|ALSN|10|7|7021|7240|65|73|3368|4870|37|52|9|6|0|0|0|0|0|0|3653|2370|28|21|5|5|0|0|0|0|0|0 D|J|20160407|AM|5|5|1397|2140|25|28|201|0|3|0|2|0|696|1026|16|14|3|3|500|1114|6|14|2|4|0|0|0|0|0|0 D|J|20160407|AMAG|11|8|7506|6746|103|82|2343|1518|32|23|7|7|1138|1100|17|12|6|4|3925|3828|53|44|6|4|100|300|1|3|1|3 D|J|20160407|AMBA|7|7|3645|4376|41|56|626|799|9|13|2|3|2062|2613|21|29|6|6|957|964|11|14|3|3|0|0|0|0|0|0 D|J|20160407|AMBC|4|6|2483|1819|20|18|878|278|7|3|2|2|438|300|5|3|2|2|1167|1241|8|12|3|5|0|0|0|0|0|0 D|J|20160407|AMBR|1|5|170|1173|2|11|0|100|0|1|0|1|170|573|2|6|1|4|0|400|0|3|0|2|0|100|0|1|0|1 D|J|20160407|AMC|3|3|1130|562|26|7|14|189|3|2|1|2|487|200|5|2|2|2|629|173|18|3|3|2|0|0|0|0|0|0 D|J|20160407|AMCC|3|8|2221|2929|28|34|110|704|2|9|2|3|0|0|0|0|0|0|2111|2225|26|25|2|6|0|0|0|0|0|0 D|J|20160407|AMCX|8|7|5458|7299|66|87|702|1724|9|21|4|4|2352|1988|27|21|5|4|2404|3387|30|43|4|4|0|200|0|2|0|2 D|J|20160407|AMED|4|5|1688|1790|20|25|221|202|3|4|1|2|200|500|2|5|2|3|1200|1088|14|16|3|2|67|0|1|0|1|0 D|J|20160407|AMID|4|2|303|169|4|2|200|0|2|0|2|0|100|0|1|0|1|0|3|169|1|2|1|2|0|0|0|0|0|0 D|J|20160407|AMKR|9|8|7051|12709|52|124|1481|9357|15|88|5|7|200|0|2|0|1|0|5370|3352|35|36|7|7|0|0|0|0|0|1 D|J|20160407|AMNB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AMOT|2|1|124|85|2|1|0|0|0|0|0|0|0|0|0|0|0|0|124|0|2|0|2|0|0|85|0|1|0|1 D|J|20160407|AMPE|6|2|1500|500|11|5|500|100|5|1|3|1|0|0|0|0|0|0|1000|400|6|4|3|1|0|0|0|0|0|0 D|J|20160407|AMPH|3|2|811|512|8|7|281|399|1|4|1|1|200|13|2|1|2|1|330|100|5|2|2|1|0|0|0|0|0|0 D|J|20160407|AMRC|0|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AMRI|6|5|1260|1502|15|18|400|200|4|2|2|2|310|602|4|7|4|4|550|700|7|9|3|2|0|0|0|0|0|0 D|J|20160407|AMRK|1|4|100|137|1|6|0|29|0|1|0|1|100|108|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AMRS|2|3|305|754|4|8|0|454|0|5|0|1|0|0|0|0|0|0|305|300|4|3|2|2|0|0|0|0|0|0 D|J|20160407|AMSF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|AMSG|6|7|3024|5355|40|42|567|2618|9|11|4|2|1453|1676|18|19|3|6|989|1061|12|12|3|4|15|0|1|0|1|0 D|J|20160407|AMSWA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AMTG|5|5|2000|3800|20|38|0|700|0|7|0|2|100|200|1|2|1|2|1900|2900|19|29|5|2|0|0|0|0|0|0 D|J|20160407|AMWD|3|3|402|410|5|4|100|0|1|0|1|0|300|410|3|4|1|3|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ANAC|7|8|8826|13176|91|129|474|1904|5|21|2|4|7115|7792|74|80|7|7|1137|3306|11|26|4|4|100|174|1|2|1|2 D|J|20160407|ANAT|3|3|662|503|13|7|200|102|2|2|1|2|462|301|11|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|ANDE|1|4|100|410|1|6|0|100|0|1|0|1|100|310|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ANET|8|3|3349.7091|964|46|15|481|31|11|1|5|1|2470.7091|536|30|8|5|3|398|397|5|6|1|2|0|0|0|0|0|0 D|J|20160407|ANFI|5|5|2588|1900|24|19|700|200|7|2|3|2|1200|900|12|9|3|2|688|800|5|8|3|4|0|0|0|0|0|0 D|J|20160407|ANGI|4|4|705|843|9|12|599|6|6|2|4|1|0|82|0|1|0|1|106|755|3|9|1|3|0|0|0|0|0|0 D|J|20160407|ANGO|5|6|3120|1409|23|14|2520|499|17|5|3|2|400|610|4|6|3|4|200|300|2|3|2|3|0|0|0|0|0|0 D|J|20160407|ANIK|1|4|100|466|1|6|0|100|0|1|0|1|0|366|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ANTH|8|8|2614|3639|29|35|520|930|7|9|3|5|100|0|1|0|1|0|1994|2709|21|26|4|5|0|0|0|0|0|0 D|J|20160407|ANW|2|2|500|707|5|8|200|100|2|1|1|1|200|0|2|0|1|0|100|607|1|7|1|2|0|0|0|0|0|0 D|J|20160407|AOI|2|1|110|11|2|1|100|0|1|0|1|0|10|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AOSL|2|5|1800|1090|6|10|100|400|1|4|1|3|100|200|1|2|1|2|1600|490|4|4|1|2|0|0|0|0|0|0 D|J|20160407|AP|1|3|200|113|1|4|200|102|1|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1 D|J|20160407|APAM|4|4|3423|1486|42|19|1921|414|23|5|3|2|1099|660|14|9|3|2|403|412|5|5|2|2|0|0|0|0|0|0 D|J|20160407|APDN|2|2|220|133|5|5|4|100|2|1|1|1|0|0|0|0|0|0|216|33|3|4|1|1|0|0|0|0|0|0 D|J|20160407|APEI|2|3|480|601|7|8|300|497|3|6|1|2|100|100|1|1|1|1|80|4|3|1|1|1|0|0|0|0|0|0 D|J|20160407|APHB|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|APIC|0|1|0|41|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0 D|J|20160407|APLP|5|3|805|713|9|8|0|0|0|0|0|0|705|413|8|5|4|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160407|APO|10|12|13260|12373|106|114|5188|4443|53|42|5|9|200|300|1|3|1|2|5972|7630|47|69|10|9|1900|0|5|0|3|0 D|J|20160407|APOG|4|7|2533|2032.612|29|21|376|300|6|3|3|3|1950|1432.612|20|15|2|6|207|200|3|2|2|2|0|100|0|1|0|1 D|J|20160407|APPS|5|4|1021|742|12|6|0|542|0|4|0|3|2|0|1|0|1|0|1019|200|11|2|4|2|0|0|0|0|0|0 D|J|20160407|APRI|0|2|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|APU|5|4|982|675|39|7|353|0|10|0|2|0|445|377|26|4|3|4|184|298|3|3|2|1|0|0|0|0|0|0 D|J|20160407|AQXP|3|5|316|1116|5|14|0|416|0|6|0|4|0|100|0|1|0|1|316|600|5|7|3|2|0|0|0|0|0|0 D|J|20160407|ARAY|8|6|4269|4180|41|39|2243|300|18|3|5|1|0|200|0|2|0|2|2026|3680|23|34|3|4|0|0|0|0|0|0 D|J|20160407|ARC|7|4|2532|1000|24|6|389|200|4|2|3|2|100|400|1|2|1|2|2043|400|19|2|5|2|0|0|0|0|0|0 D|J|20160407|ARCB|4|5|1722|1331|26|17|102|181|3|2|3|2|400|202|4|3|2|2|1220|948|19|12|2|4|0|0|0|0|0|0 D|J|20160407|ARCO|8|6|5259|6159|45|42|2007|1709|18|12|4|3|400|0|1|0|1|0|2852|4150|26|29|5|4|0|300|0|1|0|1 D|J|20160407|ARCX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ARDM|1|1|4|4|2|2|0|0|0|0|0|0|4|4|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ARDX|5|2|700|1096|6|17|100|80|1|4|1|1|300|0|3|0|2|0|300|1016|2|13|2|1|0|0|0|0|0|0 D|J|20160407|ARES|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|AREX|5|7|1537|6837|18|56|800|2137|8|18|2|3|0|1400|0|10|0|3|737|3300|10|28|4|5|0|0|0|0|0|0 D|J|20160407|ARII|5|3|972|540|11|6|275|0|3|0|3|0|597|500|7|5|4|2|100|40|1|1|1|1|0|0|0|0|0|0 D|J|20160407|ARLP|5|3|665|255|17|4|387|150|10|2|3|2|254|0|6|0|3|0|24|105|1|2|1|1|0|0|0|0|0|0 D|J|20160407|ARLZ|6|4|2820|3300|29|27|1000|600|11|4|2|1|500|500|6|6|3|2|1320|2200|12|17|5|4|0|0|0|0|0|0 D|J|20160407|AROC|7|8|2256|2693|24|30|851|1493|10|18|2|6|100|100|1|1|1|1|1305|1100|13|11|5|4|0|0|0|0|1|0 D|J|20160407|AROW|1|1|82|182|2|1|0|182|0|1|0|1|82|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ARQL|4|2|2022|1233|20|15|1900|100|17|2|3|1|0|0|0|0|0|0|122|1033|3|12|1|1|0|100|0|1|0|1 D|J|20160407|ARTNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ARTX|1|3|29|315|3|7|0|1|0|1|0|1|0|100|0|1|0|1|29|214|3|5|1|2|0|0|0|0|0|0 D|J|20160407|ARWR|7|5|3674|2599|38|35|1666|541|15|14|5|3|0|0|0|0|0|0|2008|2058|23|21|5|3|0|0|0|0|0|0 D|J|20160407|ASB|7|10|5885|7675|91|133|3322|4658|30|100|4|6|100|135|1|2|1|2|2463|2882|60|31|7|7|0|0|0|0|0|0 D|J|20160407|ASC|1|1|500|367|6|4|400|367|5|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ASCMA|1|2|5|206|1|3|0|101|0|1|0|1|5|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ASEI|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ASGN|5|4|1108|521|16|13|236|101|4|2|3|1|686|200|8|2|3|2|186|209|4|8|2|2|0|11|0|1|0|1 D|J|20160407|ASPS|5|4|2524|2083|29|21|570|184|7|3|2|1|700|500|7|3|3|2|1254|1399|15|15|3|3|0|0|0|0|1|0 D|J|20160407|ASTC|0|1|0|2400|0|12|0|0|0|0|0|0|0|800|0|7|0|1|0|1600|0|5|0|1|0|0|0|0|0|0 D|J|20160407|ASTE|2|2|286|82|3|2|236|0|2|0|2|0|50|76|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160407|AT|8|9|8059|11300|53|66|3876|6624|19|42|5|6|0|0|0|0|0|0|4183|4676|34|24|6|6|0|0|0|0|0|0 D|J|20160407|ATAX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ATEN|1|5|486|601|8|7|134|401|2|5|1|4|0|100|0|1|0|1|352|100|6|1|1|1|0|0|0|0|0|0 D|J|20160407|ATHX|6|8|6968|5850|52|58|2720|2532|11|28|4|5|0|200|0|2|0|2|4248|3118|41|28|5|7|0|0|0|0|0|0 D|J|20160407|ATNI|3|5|509|462|6|6|100|100|1|1|1|1|309|162|4|3|3|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|ATNM|2|5|2200|8458|17|61|2160|3458|16|16|2|2|0|400|0|5|0|1|40|4600|1|40|1|3|0|0|0|0|0|0 D|J|20160407|ATNY|1|2|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|ATR|3|2|987|1063|11|14|672|501|7|8|3|2|90|290|1|3|1|2|225|272|3|3|1|1|0|0|0|0|0|0 D|J|20160407|ATRA|3|2|400|500|4|5|100|0|1|0|1|0|300|300|3|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|ATRC|2|4|211|438|3|10|111|3|2|3|1|1|0|203|0|3|0|3|100|232|1|4|1|1|0|0|0|0|0|0 D|J|20160407|ATRO|1|6|175|587|2|9|0|250|0|4|0|3|0|237|0|4|0|4|175|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|ATSG|3|4|543|1630|4|19|100|1323|1|15|1|3|0|0|0|0|0|0|443|307|3|4|2|2|0|0|0|0|0|0 D|J|20160407|ATU|4|4|800|927|8|11|300|300|3|2|2|2|0|0|0|0|0|0|500|627|5|9|3|2|0|0|0|0|0|0 D|J|20160407|AUDC|2|3|300|585|3|6|100|300|1|3|1|1|0|0|0|0|0|0|200|285|2|3|1|2|0|0|0|0|0|0 D|J|20160407|AVA|8|9|1542|1772|27|28|692|377|15|6|5|3|200|325|3|4|1|3|650|1070|9|18|4|5|0|0|0|0|0|0 D|J|20160407|AVAV|1|3|35|517|1|5|0|200|0|2|0|1|0|317|0|3|0|3|35|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|AVD|1|2|400|414|5|5|400|131|5|2|1|2|0|283|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AVEO|2|1|300|106|2|2|200|106|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|AVG|5|3|586|627|11|8|202|326|3|4|3|3|100|1|1|1|1|1|284|300|7|3|2|2|0|0|0|0|0|0 D|J|20160407|AVGR|3|2|500|300|5|3|100|0|1|0|1|0|400|200|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|AVHI|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AVID|7|7|704|3243|8|29|404|1400|5|11|5|4|100|200|1|2|1|2|200|1643|2|16|3|4|0|0|0|0|0|0 D|J|20160407|AVNU|0|2|0|194|0|4|0|40|0|1|0|1|0|154|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AVX|1|2|500|1445|5|19|200|1145|2|15|1|1|0|0|0|0|0|0|300|300|3|4|1|2|0|0|0|0|0|0 D|J|20160407|AVXL|3|2|1228|1098|12|13|80|649|2|5|1|1|0|0|0|0|0|0|1148|449|10|8|3|2|0|0|0|0|1|0 D|J|20160407|AWH|6|6|2349|1451|29|22|831|123|12|6|4|3|400|0|1|0|1|0|1118|1328|16|16|4|4|0|0|0|0|0|0 D|J|20160407|AWI|6|5|1981|1579|45|40|1226|138|31|4|4|3|100|0|1|0|1|0|655|1441|13|36|2|4|0|0|0|0|0|0 D|J|20160407|AWR|2|3|497|333.0769|6|4|100|133.0769|1|2|1|2|100|0|1|0|1|0|297|200|4|2|1|1|0|0|0|0|0|0 D|J|20160407|AXAS|2|3|378|844|4|9|278|500|3|5|2|2|0|0|0|0|0|0|100|344|1|4|1|1|0|0|0|0|0|0 D|J|20160407|AXDX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|AXE|5|8|604|1626|7|20|300|541|3|6|3|3|104|985|2|13|2|7|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160407|AXGN|2|1|500|100|5|1|300|100|3|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|AXL|9|6|4329|6024|55|63|784|1786|11|18|3|4|0|100|0|1|0|1|3545|4138|44|44|6|4|0|0|0|0|0|0 D|J|20160407|AXLL|6|6|3158|2760|34|30|2058|1860|23|20|5|5|200|100|2|1|2|1|900|800|9|9|4|2|0|0|0|0|0|0 D|J|20160407|AXON|6|6|2537|1614|20|21|138|203|2|5|2|2|723|300|8|3|4|3|1676|1111|10|13|3|4|0|0|0|0|0|0 D|J|20160407|AXSM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|AYA|2|1|200|200|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|1|2|1|0|0|0|0|0|0 D|J|20160407|AYR|5|6|938|2097|11|22|571|579|6|7|3|3|0|100|0|1|0|1|367|1418|5|14|2|3|0|0|0|0|0|0 D|J|20160407|AZPN|6|6|2335|2581|33|36|656|584|9|11|3|3|435|200|5|2|2|1|1244|1797|19|23|4|4|0|0|0|0|0|0 D|J|20160407|AZUR|1|1|200|1103|1|3|0|1103|0|3|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|AZZ|0|3|0|347|0|4|0|299|0|3|0|2|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0 D|J|20160407|B|3|4|2587|934.0794|18|10|1587|244|9|3|2|1|500|690.0794|4|7|2|3|500|0|5|0|2|0|0|0|0|0|0|0 D|J|20160407|BABY|8|6|4141|1657|49|24|2308|100|27|1|4|1|605|449|7|7|4|3|1200|1108|14|16|4|4|28|0|1|0|1|0 D|J|20160407|BAH|6|8|1775|2897|23|43|692|470|10|13|4|4|0|0|0|0|0|0|1083|2427|13|30|4|6|0|0|0|0|0|0 D|J|20160407|BANC|6|7|1417|1841|21|49|470|976|8|39|4|5|0|0|0|0|0|0|947|865|13|10|4|3|0|0|0|0|0|0 D|J|20160407|BANF|2|2|25|208|4|3|0|0|0|0|0|0|25|208|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BANR|3|3|246|440|3|7|0|127|0|2|0|2|246|101|3|2|3|1|0|212|0|3|0|1|0|0|0|0|0|0 D|J|20160407|BAS|7|6|11683|6702|79|54|5500|1257|43|9|4|3|0|0|0|0|0|0|6183|5445|36|45|6|4|0|0|0|0|1|0 D|J|20160407|BBCN|6|7|2977|3568|36|61|1684|1776|18|42|3|5|200|100|2|1|1|1|1093|1692|16|18|4|4|0|0|0|0|0|0 D|J|20160407|BBOX|2|0|115|0|4|0|0|0|0|0|0|0|115|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BBRG|1|1|100|12|1|1|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BBSI|2|1|200|171|2|3|0|0|0|0|0|0|100|33|1|1|1|1|100|138|1|2|1|1|0|0|0|0|0|0 D|J|20160407|BBW|3|2|506|134|11|3|110|7|2|1|2|1|0|0|0|0|0|0|396|127|9|2|2|1|0|0|0|0|0|0 D|J|20160407|BC|6|6|2693|2588|33|29|973|1048|11|12|4|6|100|200|1|2|1|1|1620|1340|21|15|4|4|0|0|0|0|1|0 D|J|20160407|BCC|5|5|1969|4102|20|42|500|302|5|4|4|3|409|990|5|11|2|3|1060|2810|10|27|4|4|0|0|0|0|0|0 D|J|20160407|BCO|6|4|660|1511|15|11|179|1137|3|7|3|3|105|0|2|0|1|0|376|374|10|4|2|2|0|0|0|0|0|0 D|J|20160407|BCOR|6|9|4854|5394|45|61|600|3970|6|45|2|8|0|100|0|1|0|1|4254|1324|39|15|5|4|0|0|0|0|0|0 D|J|20160407|BCOV|2|2|365|486|8|7|70|167|3|2|2|1|0|0|0|0|0|0|295|319|5|5|1|1|0|0|0|0|0|0 D|J|20160407|BCPC|1|2|100|113|1|3|0|0|0|0|0|0|0|13|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|BCRH|0|3|0|264|0|13|0|0|0|0|0|0|0|255|0|12|0|3|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160407|BCRX|10|8|8940|6735|74|69|2009|2228|15|25|6|4|450|2|5|1|3|1|6481|4505|54|43|4|5|0|0|0|0|0|0 D|J|20160407|BDC|2|4|604|800|9|8|130|100|2|1|2|1|322|600|5|6|1|3|152|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|BDE|1|3|90|452|1|7|0|248|0|3|0|1|0|0|0|0|0|0|90|204|1|4|1|2|0|0|0|0|0|0 D|J|20160407|BDSI|8|11|2915|5099.6974|26|49|1135|3000|11|30|4|8|200|433.6974|2|6|2|3|1580|1666|13|13|5|4|0|0|0|0|0|0 D|J|20160407|BEAT|4|2|617|729|10|9|7|1|1|1|1|1|100|0|1|0|1|0|510|728|8|8|3|2|0|0|0|0|0|0 D|J|20160407|BEAV|10|10|4274|5601|58|64|1670|2232|24|28|6|7|807|1800|10|16|5|5|1797|1569|24|20|4|4|0|0|0|0|0|0 D|J|20160407|BECN|5|3|1880|2250|22|23|311|100|5|1|2|1|869|300|10|3|3|1|700|1224|7|13|3|3|0|626|0|6|0|3 D|J|20160407|BEL|4|6|2367|1495|25|21|559|521|5|10|2|3|58|1|1|1|1|1|1750|973|19|10|3|3|0|0|0|0|0|0 D|J|20160407|BELFB|5|4|890|516|16|9|292|127|6|2|2|2|558|389|8|7|3|4|40|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|BEP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|BERY|7|7|5212|4997|49|47|3262|666|35|8|4|2|100|100|1|1|1|1|1850|4231|13|38|5|6|0|0|0|0|0|0 D|J|20160407|BETR|12|8|7738|7526|77|69|1358|2385|15|20|4|3|733|350|9|5|5|3|5447|4791|51|44|7|5|200|0|2|0|1|0 D|J|20160407|BFAM|4|4|1195|874|18|12|75|300|2|4|1|2|820|474|13|7|4|3|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160407|BFIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BGC|6|7|3612|2612|33|28|904|1051|10|10|3|4|17|200|1|2|1|2|2691|1361|22|16|4|4|0|0|0|0|0|0 D|J|20160407|BGCP|10|11|17416|18703|139|149|5125|12343|40|102|6|6|100|100|1|1|1|1|12191|6260|98|46|9|9|0|0|0|0|0|1 D|J|20160407|BGFV|3|2|1468|1031|17|11|867|200|10|2|2|1|0|100|0|1|0|1|601|731|7|8|2|2|0|0|0|0|0|0 D|J|20160407|BGG|5|5|825|762|12|12|247|100|3|1|2|1|0|100|0|1|0|1|578|562|9|10|4|4|0|0|0|0|0|0 D|J|20160407|BGS|6|4|3167|1640|41|20|1202|200|18|2|4|1|514|200|6|2|3|1|1401|1240|16|16|4|3|50|0|1|0|1|0 D|J|20160407|BHAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BHBK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|BHE|3|6|681|1372|10|16|200|1170|3|13|3|6|10|0|1|0|1|0|471|202|6|3|2|1|0|0|0|0|0|0 D|J|20160407|BHLB|4|2|382|284|8|4|300|100|3|1|2|1|82|84|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|BID|9|7|5326|3263|46|36|1400|1516|12|13|3|4|300|100|2|1|2|1|3626|1647|32|22|7|5|0|0|0|0|0|0 D|J|20160407|BIG|4|7|3962|2060|53|37|2522|1272|27|23|2|5|105|5|2|1|2|1|1335|783|24|13|4|3|0|0|0|0|0|0 D|J|20160407|BIN|4|7|3484|6960|36|75|2584|4591|28|48|2|2|0|700|0|7|0|2|900|1669|8|20|2|7|0|0|0|0|2|0 D|J|20160407|BIND|1|1|20|50|2|2|20|50|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BIO|4|2|524|147|8|3|122|1|2|1|1|1|383|99|5|1|3|1|19|47|1|1|1|1|0|0|0|0|0|0 D|J|20160407|BIOC|1|1|200|700|1|2|200|700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BIOS|2|3|669|869|7|10|6|63|1|1|1|1|0|0|0|0|0|0|663|806|6|9|1|2|0|0|0|0|0|0 D|J|20160407|BJRI|5|4|938|1190|14|18|130|454|2|8|2|1|600|314|6|5|3|3|208|355|6|4|3|2|0|67|0|1|0|1 D|J|20160407|BKE|10|5|6054|3612|75|46|1534|274|16|11|7|1|1305|841|15|8|3|4|3215|2397|44|26|3|3|0|100|0|1|0|1 D|J|20160407|BKFS|2|3|345|340|4|4|0|0|0|0|0|0|45|140|1|2|1|2|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160407|BKH|7|6|4161|3734|52|41|2465|2522|31|28|5|4|401|613|7|7|3|3|1295|499|14|5|2|2|0|100|0|1|0|1 D|J|20160407|BKJ|2|1|500|100|5|1|0|0|0|0|0|0|300|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|BKMU|2|3|144|370|4|5|44|0|3|0|2|0|100|370|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BKS|10|8|8236|10771|119|154|1581|7817|17|123|5|4|0|0|0|0|0|0|6655|2954|102|31|7|5|0|0|0|0|0|0 D|J|20160407|BKU|6|5|1885|2178|44|72|1288|1383|21|61|4|4|78|110|1|2|1|2|519|685|22|9|4|3|0|0|0|0|0|0 D|J|20160407|BLCM|6|4|1649.0909|1372|22|17|525|409|9|2|2|2|409.0909|145|5|2|3|1|546|718|5|11|3|3|169|100|3|2|2|1 D|J|20160407|BLD|3|3|1629|1717|21|20|105|611|2|7|2|3|1046|600|12|6|2|1|478|506|7|7|2|2|0|0|0|0|0|0 D|J|20160407|BLDP|5|6|5004|6534|30|44|3604|2044|20|12|3|3|0|50|0|2|0|1|1400|4440|10|30|3|4|0|0|0|0|0|0 D|J|20160407|BLDR|8|6|5747|6342|61|68|2302|3449|26|36|6|4|200|200|2|2|2|1|3245|2493|33|28|4|3|0|200|0|2|0|2 D|J|20160407|BLKB|1|4|139|158|2|5|0|58|0|4|0|3|0|100|0|1|0|1|139|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|BLMN|10|11|11073|11849|107|125|1285|5040|14|51|5|8|100|425|1|5|1|4|9688|6384|92|69|8|7|0|0|0|0|0|0 D|J|20160407|BLOX|7|8|1495|4307|20|36|1096|0|14|0|6|0|0|170|0|3|0|2|399|4037|6|32|2|6|0|100|0|1|0|1 D|J|20160407|BLT|5|3|8606|2915|14|19|5805|2113|5|15|2|2|2|2|2|2|1|1|2799|800|7|2|4|2|0|0|0|0|0|0 D|J|20160407|BLUE|8|6|2807|3037|43|50|515|200|8|2|4|2|1409|1530|17|23|5|5|883|1035|18|20|3|2|0|272|0|5|0|1 D|J|20160407|BLX|3|1|723|100|10|1|0|0|0|0|0|0|323|0|4|0|2|0|400|100|6|1|2|1|0|0|0|0|0|0 D|J|20160407|BMI|4|1|220|100|4|1|173|0|2|0|2|0|47|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BMS|5|5|1529|3309|17|33|406|1044|5|13|1|3|300|165|4|2|2|2|823|2100|8|18|3|3|0|0|0|0|0|0 D|J|20160407|BMTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|BNCL|8|9|2300|7071|21|68|1300|2365|10|26|4|5|300|200|3|2|2|1|700|4506|8|40|6|6|0|0|0|0|0|0 D|J|20160407|BNCN|2|2|500|464|5|6|200|48|2|1|1|1|100|167|1|2|1|2|200|249|2|3|1|1|0|0|0|0|0|0 D|J|20160407|BNED|3|7|1396|4814|26|79|171|3453|4|62|2|6|0|590|0|6|0|2|1225|771|22|11|2|2|0|0|0|0|0|0 D|J|20160407|BNFT|4|4|834|865|13|13|311|252|5|3|2|1|523|553|8|9|3|4|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160407|BNK|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|BOBE|6|5|675|744|18|12|93|200|4|2|2|2|406|225|8|4|5|3|176|319|6|6|3|2|0|0|0|0|0|0 D|J|20160407|BOFI|7|8|4251|3274|55|43|1254|551|20|8|3|3|176|50|2|1|2|1|2821|2573|33|33|5|6|0|100|0|1|0|1 D|J|20160407|BOH|5|6|998|720|11|19|300|220|4|14|2|3|398|200|4|2|3|2|300|300|3|3|1|2|0|0|0|0|0|0 D|J|20160407|BOJA|2|3|242|267|5|8|0|0|0|0|0|0|107|63|2|2|2|2|35|104|1|4|1|2|100|100|2|2|1|1 D|J|20160407|BOKF|8|6|2540|1824|32|30|1009|548|10|14|3|4|1005|1175|13|14|5|6|526|101|9|2|4|2|0|0|0|0|0|0 D|J|20160407|BONT|2|4|311|375|3|6|0|100|0|1|0|1|311|55|3|2|2|2|0|220|0|3|0|1|0|0|0|0|0|0 D|J|20160407|BOOM|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BOOT|3|6|2108|2318|24|30|447|500|7|5|2|2|160|435|2|6|1|4|1501|1383|15|19|3|3|0|0|0|0|0|0 D|J|20160407|BOX|9|8|29083.2728|4198|252|48|19851.2728|1407|139|20|6|5|528|0|7|0|3|0|8704|2643|106|26|5|5|0|148|0|2|0|3 D|J|20160407|BPFH|7|8|5943.7793|7093|96|117|2462.7793|2957|21|70|5|7|0|0|0|0|0|0|3381|4136|74|47|4|4|100|0|1|0|1|0 D|J|20160407|BPI|1|3|390|3274|3|23|390|2894|3|20|1|3|0|380|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BPMC|2|0|240|0|3|0|0|0|0|0|0|0|140|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|BPMX|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BPOP|6|10|3079|4491|46|86|658|1285|12|56|4|4|300|332|3|4|1|4|2121|2874|31|26|4|6|0|0|0|0|0|0 D|J|20160407|BPT|4|6|814|2167.5714|9|17|200|367.5714|1|4|1|3|300|1500|3|10|3|4|314|300|5|3|1|2|0|0|0|0|0|0 D|J|20160407|BPTH|2|1|400|200|4|2|400|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|BRC|3|2|491|48|12|2|308|43|6|1|2|1|86|5|1|1|1|1|97|0|5|0|1|0|0|0|0|0|0|0 D|J|20160407|BRKL|3|4|2874|1859|29|25|1290|419|11|10|3|4|500|0|1|0|1|0|1084|1440|17|15|2|2|0|0|0|0|0|0 D|J|20160407|BRKR|10|10|9814|5522|64|57|2669|2675|20|25|8|6|2700|311|6|5|3|3|4045|2436|34|26|5|7|400|100|4|1|3|1 D|J|20160407|BRKS|2|3|1636|1667|16|19|1036|300|10|3|2|2|100|300|1|3|1|2|500|1067|5|13|1|2|0|0|0|0|0|0 D|J|20160407|BRO|6|7|989|4107|12|37|480|522|5|8|4|4|0|100|0|1|0|1|509|3485|7|28|2|6|0|0|0|0|0|0 D|J|20160407|BRS|5|7|781|2292|10|35|315|428|3|8|2|4|100|201|1|3|1|3|366|1663|6|24|3|3|0|0|0|0|0|0 D|J|20160407|BRSS|1|2|140|309|5|7|10|209|1|6|1|2|30|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|BSET|2|1|80|51|2|1|0|0|0|0|0|0|51|51|1|1|1|1|29|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|BSFT|7|5|1514|943|13|11|108|0|2|0|2|0|300|500|3|4|3|4|806|443|7|7|4|4|300|0|1|0|1|0 D|J|20160407|BSM|1|3|100|400|1|4|0|0|0|0|0|0|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|BSPM|1|1|3|1|2|1|0|0|0|0|0|0|3|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BSQR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BSRR|0|1|0|25|0|2|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BTU|9|11|17312.7778|15084|123|116|6425|3691|40|25|5|6|1088.7778|1800|9|18|3|1|8799|9393|73|72|3|7|1000|200|1|1|1|1 D|J|20160407|BTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|BUFF|6|5|5442|5553|61|63|166|400|4|4|2|3|626|660|8|7|2|3|4450|4406|46|51|5|4|200|87|3|1|2|1 D|J|20160407|BURL|10|6|4427|3306|56|46|1516|872|15|17|5|4|1332|991|17|14|7|3|1579|1343|24|14|4|3|0|100|0|1|0|1 D|J|20160407|BUSE|3|7|107|799|3|9|6|499|1|5|1|3|101|240|2|3|2|3|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160407|BV|5|9|2576.1429|4881|24|47|1477.1429|700|13|7|5|4|0|0|0|0|0|0|1099|4181|11|40|2|7|0|0|0|0|0|0 D|J|20160407|BVX|0|1|0|208|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|208|0|3|0|1|0|0|0|0|0|0 D|J|20160407|BW|2|4|1100|678|10|9|100|75|1|1|1|1|0|403|0|6|0|2|1000|200|9|2|2|2|0|0|0|0|0|0 D|J|20160407|BWEN|2|2|130|330|3|5|30|100|2|1|1|1|100|100|1|1|1|1|0|130|0|3|0|2|0|0|0|0|0|0 D|J|20160407|BWINB|1|1|18|101|1|2|0|0|0|0|0|0|18|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|BWLD|4|6|1754|1774|23|26|101|252|2|5|1|2|1249|1114|16|16|3|5|404|408|5|5|3|2|0|0|0|0|0|0 D|J|20160407|BWP|8|10|3693|7359|74|107|891|1620|41|19|3|7|125|410|4|6|2|3|2677|5329|29|82|6|8|0|0|0|0|0|0 D|J|20160407|BWXT|7|6|2222|1273|29|31|895|879|13|22|3|3|440|142|5|4|3|3|887|252|11|5|6|2|0|0|0|0|0|0 D|J|20160407|BXE|4|3|9955|5832|71|26|500|4632|2|19|2|2|2001|1100|16|6|2|2|7154|100|51|1|2|1|300|0|2|0|2|0 D|J|20160407|BXS|6|8|2362|2514|66|93|1189|1173|12|74|2|6|86|100|1|1|1|1|1087|1241|53|18|5|3|0|0|0|0|0|0 D|J|20160407|BYD|9|9|6239|4842|70|58|1186|1067|15|14|5|5|0|368|0|4|0|3|5053|3407|55|40|8|6|0|0|0|0|0|0 D|J|20160407|BYLK|0|4|0|405|0|6|0|300|0|3|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|4|0|1|0|1 D|J|20160407|BZH|6|7|4656|2934|45|28|968|1618|10|13|4|4|0|100|0|1|0|1|3688|1216|35|14|3|3|0|0|0|0|0|0 D|J|20160407|CAA|9|7|6349|4003|98|47|3554|1410|69|15|7|4|376|800|4|8|3|2|2419|1793|25|24|4|4|0|0|0|0|0|0 D|J|20160407|CAB|6|9|2297|3185|47|62|558|1533|9|39|3|6|100|450|1|7|1|6|1639|1202|37|16|5|4|0|0|0|0|0|0 D|J|20160407|CAC|1|3|1|436|1|5|0|200|0|3|0|3|1|236|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CACB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CACC|2|1|300|1|3|1|100|0|1|0|1|0|100|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|CACI|2|3|213|201|6|4|3|0|1|0|1|0|110|201|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|CACQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CAE|1|2|100|500|1|5|100|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CAFD|5|3|2196|1097|17|11|1500|0|10|0|4|0|500|13|5|1|3|1|196|1084|2|10|2|2|0|0|0|0|0|0 D|J|20160407|CAKE|5|5|1011|1329|15|18|200|300|2|3|2|2|120|221|2|3|2|2|691|808|11|12|4|3|0|0|0|0|0|0 D|J|20160407|CAL|2|5|419|1008|6|12|364|155|2|5|2|2|0|105|0|2|0|2|55|748|4|5|1|2|0|0|0|0|0|0 D|J|20160407|CALA|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|CALD|8|8|2338|2348|28|25|1118|700|13|5|4|4|200|313|2|4|1|3|1020|1335|13|16|4|4|0|0|0|0|0|0 D|J|20160407|CALL|4|3|1654|1451|19|17|506|100|7|1|3|1|0|0|0|0|0|0|1148|1351|12|16|3|3|0|0|0|0|0|0 D|J|20160407|CALM|5|9|2986|3371|41|46|833|1242|13|23|4|5|1279|1124|15|15|4|7|874|1005|13|8|3|3|0|0|0|0|0|0 D|J|20160407|CALX|4|5|2799|1420|31|15|760|288|10|3|3|2|28|0|1|0|1|0|2011|1132|20|12|3|3|0|0|0|0|0|0 D|J|20160407|CAMP|7|7|1519|1385|18|14|200|900|2|7|2|4|32|132|1|2|1|2|1187|353|14|5|5|4|100|0|1|0|1|0 D|J|20160407|CAPN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CARA|8|4|4511|1050|43|13|2084|403|21|6|6|2|1300|200|8|2|3|2|1127|447|14|5|4|2|0|0|0|0|0|0 D|J|20160407|CARB|2|3|490|374|7|4|100|0|1|0|1|0|200|200|2|2|1|2|190|174|4|2|1|1|0|0|0|0|0|0 D|J|20160407|CARO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CAS|2|3|700|440|7|3|600|100|4|1|2|1|100|40|3|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CASH|0|2|0|281|0|5|0|193|0|2|0|1|0|40|0|2|0|1|0|48|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CASM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CASS|2|0|70|0|2|0|0|0|0|0|0|0|70|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CASY|4|5|635|1064|10|30|147|371|3|17|2|3|338|480|5|10|3|5|150|100|2|1|1|1|0|113|0|2|0|1 D|J|20160407|CATM|5|6|578|2895|11|38|301|1341|5|17|3|3|0|821|0|10|0|4|277|633|6|10|2|3|0|100|0|1|0|1 D|J|20160407|CATO|4|3|625|1005|6|16|0|405|0|8|0|2|525|300|5|5|4|2|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160407|CATY|9|10|6955|9123|105|172|2150|5123|19|133|5|6|595|200|5|2|3|2|4210|3800|81|37|6|5|0|0|0|0|0|0 D|J|20160407|CAVM|6|3|2077|1333|29|18|100|300|1|3|1|1|1239|723|20|10|5|3|738|310|8|5|2|1|0|0|0|0|0|0 D|J|20160407|CBAY|3|2|3814|956|18|5|1700|600|11|3|2|1|1814|0|5|0|1|0|300|356|2|2|1|1|0|0|0|0|0|0 D|J|20160407|CBB|10|11|6711|10848|43|77|4398|2118|20|23|7|7|0|0|0|0|0|0|2313|8630|23|53|6|9|0|100|0|1|0|1 D|J|20160407|CBF|2|1|393|95|8|5|100|95|1|5|1|1|200|0|2|0|2|0|93|0|5|0|1|0|0|0|0|0|0|0 D|J|20160407|CBI|7|8|2845|2838|30|27|845|870|13|8|3|3|100|200|1|2|1|2|1900|1768|16|17|5|4|0|0|0|0|0|0 D|J|20160407|CBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CBK|6|11|6253|5776|70|53|419|1426|8|14|3|4|103|218|2|2|2|1|5731|3232|60|31|5|6|0|900|0|6|0|4 D|J|20160407|CBLI|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CBM|7|3|1818|853|22|13|500|0|5|0|2|0|943|8|12|1|5|1|375|845|5|12|3|2|0|0|0|0|0|0 D|J|20160407|CBMX|1|0|2100|0|7|0|0|0|0|0|0|0|200|0|1|0|1|0|1900|0|6|0|1|0|0|0|0|0|0|0 D|J|20160407|CBNJ|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CBNK|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160407|CBPO|5|5|1678|1004|22|13|365|119|4|2|2|2|1313|885|18|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CBPX|5|7|5062|1687|58|22|1020|981|8|13|3|4|205|206|3|3|1|2|3666|500|45|6|4|2|171|0|2|0|1|0 D|J|20160407|CBR|7|6|3404|2400|37|19|2804|1000|31|6|6|1|0|700|0|6|0|2|600|700|6|7|2|4|0|0|0|0|0|0 D|J|20160407|CBRL|4|4|663|757|9|13|102|165|2|2|1|2|296|588|4|10|3|3|200|4|2|1|1|1|65|0|1|0|1|0 D|J|20160407|CBSH|5|9|2235|3517|59|77|255|606|3|48|1|5|227|1|2|1|1|1|1753|2910|54|28|5|6|0|0|0|0|0|0 D|J|20160407|CBT|9|6|1756|2254|21|23|471|754|7|5|3|2|375|395|4|4|4|2|910|1105|10|14|4|3|0|0|0|0|0|0 D|J|20160407|CBU|2|5|851|848|13|32|406|403|6|17|2|4|345|422|6|14|2|4|100|23|1|1|1|1|0|0|0|0|0|0 D|J|20160407|CBZ|2|4|456|1435|5|20|0|402|0|5|0|2|0|110|0|2|0|1|456|923|5|13|2|2|0|0|0|0|0|0 D|J|20160407|CCC|6|4|1649|1175|17|13|200|592|2|6|1|2|200|283|2|3|1|2|1249|300|13|4|5|3|0|0|0|0|0|0 D|J|20160407|CCF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CCJ|8|9|23513|26040|213|196|10283|15311|83|122|5|5|300|400|3|2|3|2|12830|10029|126|69|6|7|100|300|1|3|2|1 D|J|20160407|CCLP|2|0|385|0|6|0|285|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CCMP|1|1|141|200|1|2|0|100|0|1|0|1|141|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CCO|1|1|471|70|6|1|0|70|0|1|0|1|0|0|0|0|0|0|471|0|6|0|1|0|0|0|0|0|0|0 D|J|20160407|CCOI|6|5|1850|2103|23|20|476|402|5|6|1|2|305|201|6|3|4|2|1069|1500|12|11|4|3|0|0|0|0|0|0 D|J|20160407|CCRN|5|7|1916|1933|33|27|589|677|7|12|3|3|0|300|0|3|0|2|1327|956|26|12|4|4|0|0|0|0|0|0 D|J|20160407|CCS|2|1|343|100|3|1|143|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|CCXI|2|1|376|300|7|3|100|0|1|0|1|0|0|0|0|0|0|0|276|300|6|3|1|1|0|0|0|0|0|0 D|J|20160407|CDI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CDNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CDTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CDXS|2|1|240|11|2|1|140|0|1|0|1|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CEB|4|3|211|350|4|5|1|90|1|1|1|1|110|110|2|2|2|2|100|150|1|2|1|1|0|0|0|0|0|0 D|J|20160407|CECE|0|3|0|309|0|3|0|209|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CECO|5|9|6024|5700|74|67|1430|4004|21|44|4|7|100|200|1|2|1|2|4494|1496|52|21|3|6|0|0|0|0|0|0 D|J|20160407|CEF|10|10|15846|7600|123|63|3852|2243|29|17|4|4|100|0|1|0|1|0|11794|5257|92|45|8|8|100|100|1|1|1|1 D|J|20160407|CEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CELP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CEMP|7|7|2279|2448|23|23|567|732|5|6|4|4|711|624|8|8|4|3|1001|1092|10|9|3|3|0|0|0|0|0|0 D|J|20160407|CENT|4|5|779|1203|13|18|369|200|7|2|2|2|310|717|5|12|3|3|100|286|1|4|1|2|0|0|0|0|0|0 D|J|20160407|CEQP|11|6|6120|3240|68|31|2131|116|26|2|7|2|1889|1300|19|7|4|3|2000|1824|21|22|5|4|100|0|2|0|1|0 D|J|20160407|CERS|12|13|21634|24026|123|200|16538|6045|89|64|9|10|1600|100|4|1|1|1|3496|17881|30|135|6|8|0|0|0|0|0|0 D|J|20160407|CERU|4|1|600|300|7|3|400|300|5|3|3|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|CETV|2|3|1937|1346|20|15|100|1000|1|11|1|1|0|0|0|0|0|0|1837|346|19|4|2|2|0|0|0|0|0|0 D|J|20160407|CETX|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CEVA|4|3|868|1274|13|17|252|223|5|3|2|2|495|951|6|13|3|3|121|0|2|0|2|0|0|100|0|1|0|1 D|J|20160407|CFFN|8|9|5657|9192|53|91|2188|5337|20|44|6|6|0|0|0|0|0|0|3469|3855|33|47|5|5|0|0|0|0|0|0 D|J|20160407|CFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|CFMS|7|5|3552|1979|28|17|1901|178|16|2|5|2|601|500|7|5|3|2|1050|1301|5|10|2|3|0|0|0|0|0|0 D|J|20160407|CFNL|2|5|167|176|5|10|31|32|2|3|1|1|100|40|1|5|1|3|36|104|2|2|1|2|0|0|0|0|0|0 D|J|20160407|CFR|9|8|4264|2934|63|49|1454|972|21|24|5|5|1570|728|19|14|8|6|1240|1234|23|11|2|3|0|0|0|0|0|0 D|J|20160407|CFX|6|8|3391|2721|45|45|1666|1346|26|19|3|4|0|40|0|2|0|2|1725|1335|19|24|5|6|0|0|0|0|0|0 D|J|20160407|CG|2|6|850|2358|4|22|0|884|0|10|0|3|0|550|0|4|0|3|850|824|4|7|2|4|0|100|0|1|0|1 D|J|20160407|CGA|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CGEN|2|4|400|1390|4|7|0|1290|0|6|0|3|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160407|CGI|6|4|2118|2165|27|25|950|554|11|7|2|3|100|400|1|5|1|1|1068|1211|15|13|5|3|0|0|0|0|0|0 D|J|20160407|CGNX|7|4|1371|1590|17|23|177|1|1|1|1|1|423|100|6|1|5|1|771|1489|10|21|4|4|0|0|0|0|0|0 D|J|20160407|CHCO|2|6|101|587|2|27|0|65|0|18|0|2|101|452|2|8|2|5|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CHDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CHE|5|1|458|322|7|4|110|100|2|1|2|1|348|100|5|1|4|1|0|122|0|2|0|1|0|0|0|0|0|0 D|J|20160407|CHEF|1|2|108|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|108|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|CHFC|5|7|1084|4006|14|48|399|2703|5|32|3|6|288|803|5|11|3|5|397|500|4|5|2|2|0|0|0|0|0|0 D|J|20160407|CHFN|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CHGG|5|3|1836|6394|25|41|503|6394|6|41|2|3|0|0|0|0|0|0|1333|0|19|0|4|0|0|0|0|0|0|0 D|J|20160407|CHH|2|3|600|424|7|6|106|29|2|1|1|1|194|195|2|3|2|2|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160407|CHKE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CHKR|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CHMA|5|3|917|1056|12|10|669|156|8|1|3|1|104|400|2|4|2|2|144|500|2|5|2|2|0|0|0|0|0|0 D|J|20160407|CHMT|4|5|405|2635|6|38|155|505|3|6|3|3|0|402|0|5|0|3|250|1728|3|27|2|3|0|0|0|0|0|0 D|J|20160407|CHNR|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CHRS|5|4|1290|967|15|11|324|0|5|0|3|0|866|600|9|6|3|4|100|367|1|5|1|2|0|0|0|0|0|0 D|J|20160407|CHUY|6|4|917|439|14|7|250|138|5|2|4|1|67|100|2|1|2|1|600|201|7|4|2|2|0|0|0|0|0|0 D|J|20160407|CIGI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CIR|0|2|0|399|0|4|0|0|0|0|0|0|0|299|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CIVI|1|1|11|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|CJJD|1|1|22|22|1|1|22|0|1|0|1|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CKEC|6|8|6206|7945|33|74|2149|3113|14|28|5|6|0|0|0|0|0|0|4057|4832|19|46|5|6|0|0|0|0|0|0 D|J|20160407|CKH|4|3|432|232|5|3|32|0|1|0|1|0|400|100|4|1|3|1|0|132|0|2|0|2|0|0|0|0|0|0 D|J|20160407|CKP|4|7|501|14756|7|77|301|13156|4|70|2|2|100|400|1|2|1|2|100|1200|2|5|1|5|0|0|0|0|0|0 D|J|20160407|CLB|5|6|1855|2134|25|31|257|282|3|3|1|3|916|1586|14|23|4|6|682|266|8|5|3|2|0|0|0|0|0|0 D|J|20160407|CLC|4|6|840|1728|12|18|209|728|5|8|3|4|400|600|4|6|2|2|231|400|3|4|2|1|0|0|0|0|0|0 D|J|20160407|CLCT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CLD|7|5|11265|3746|90|33|2335|2311|19|18|4|4|0|0|0|0|0|0|8930|1435|71|15|5|3|0|0|0|0|0|0 D|J|20160407|CLFD|2|1|137|100|2|1|0|0|0|0|0|0|137|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CLGX|3|4|310|764|5|12|105|550|2|8|2|2|5|100|1|1|1|1|200|114|2|3|2|1|0|0|0|0|0|0 D|J|20160407|CLH|5|4|2307|2722|26|38|1149|986|13|13|4|2|5|292|1|5|1|2|1153|1444|12|20|3|3|0|0|0|0|0|0 D|J|20160407|CLIR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CLMS|3|4|657|560|7|7|553|400|5|5|2|2|100|0|1|0|1|0|4|160|1|2|1|2|0|0|0|0|0|0 D|J|20160407|CLMT|5|7|1666|1816|23|23|205|1005|3|11|3|4|1210|544|15|6|3|4|251|267|5|6|3|3|0|0|0|0|0|0 D|J|20160407|CLNE|14|9|30075|11121|208|75|13051|7135|92|43|8|6|0|0|0|0|0|0|17024|3986|116|32|12|6|0|0|0|0|0|0 D|J|20160407|CLS|2|4|342|1600|4|16|300|1000|3|10|1|2|0|0|0|0|0|0|42|600|1|6|1|3|0|0|0|0|0|0 D|J|20160407|CLSN|1|1|100|100|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0 D|J|20160407|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CLVS|9|12|21318|27057|205|269|4395|6496|51|68|7|9|4413|5943|48|60|7|7|12410|14418|105|140|5|6|100|200|1|1|1|1 D|J|20160407|CLW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|CMC|10|13|10981|16511|140|191|2987|6274|30|78|5|7|0|700|0|4|0|1|7894|9450|109|108|7|8|100|87|1|1|1|2 D|J|20160407|CMN|2|2|522|400|6|4|0|200|0|2|0|2|422|200|5|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160407|CMP|4|3|269|434|10|11|119|200|3|2|2|2|144|234|6|9|3|2|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|CMPR|5|7|626|1000|14|12|173|300|3|3|2|3|353|631|10|7|5|5|100|69|1|2|1|1|0|0|0|0|0|0 D|J|20160407|CMRE|1|1|1|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|1|300|1|3|1|1|0|0|0|0|0|0 D|J|20160407|CMT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CMTL|2|4|967|409|12|6|459|0|6|0|2|0|200|409|2|6|1|4|308|0|4|0|1|0|0|0|0|0|0|0 D|J|20160407|CNAT|4|6|2095|2095|17|14|1195|600|10|3|2|2|0|400|0|2|0|2|900|1095|7|9|2|3|0|0|0|0|0|0 D|J|20160407|CNBKA|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|CNCE|3|3|493|523|10|10|224|0|4|0|3|0|99|100|2|1|1|1|170|423|4|9|2|2|0|0|0|0|0|0 D|J|20160407|CNIT|2|2|200|500|2|2|0|500|0|2|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160407|CNK|2|6|250|1909|3|18|100|699|1|7|1|2|0|70|0|1|0|1|150|1140|2|10|1|5|0|0|0|0|0|0 D|J|20160407|CNL|6|9|3627|7269|38|46|2327|4504|27|26|6|6|0|200|0|2|0|1|1300|2565|11|18|3|5|0|0|0|0|0|0 D|J|20160407|CNMD|3|3|422|500|5|7|185|300|2|3|2|1|100|99|1|2|1|1|137|1|2|1|1|1|0|100|0|1|0|1 D|J|20160407|CNNX|1|1|200|300|2|2|0|0|0|0|0|0|100|300|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|CNO|8|12|10634|9387|94|108|5721|3416|49|47|6|7|200|0|2|0|1|0|4314|5771|39|59|4|9|399|200|4|2|2|2 D|J|20160407|CNOB|3|2|301|600|4|6|100|300|1|3|1|1|201|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CNS|2|5|548|1189|10|13|111|869|5|10|2|3|300|320|3|3|1|3|137|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|CNSL|2|4|500|753|6|10|0|233|0|5|0|1|200|200|2|2|1|2|300|320|4|3|1|2|0|0|0|0|0|0 D|J|20160407|CNTY|1|3|40|318|1|5|0|100|0|1|0|1|40|218|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|COB|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|COBZ|3|1|361|18|4|1|166|0|1|0|1|0|93|18|1|1|1|1|102|0|2|0|2|0|0|0|0|0|0|0 D|J|20160407|CODI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|COHR|1|3|100|766|1|9|0|400|0|3|0|2|0|366|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|COHU|3|2|486|327|7|5|198|0|2|0|2|0|99|35|3|1|2|1|189|292|2|4|1|1|0|0|0|0|0|0 D|J|20160407|COKE|1|1|12|100|1|1|0|0|0|0|0|0|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|COLB|5|6|713|729|22|25|300|274|3|14|2|4|127|155|4|8|2|4|286|300|15|3|2|2|0|0|0|0|0|0 D|J|20160407|COLL|4|6|237|462|5|10|101|261|2|3|2|3|24|180|1|3|1|3|112|21|2|4|2|2|0|0|0|0|0|0 D|J|20160407|COLM|5|3|917|885|13|13|284|0|3|0|3|0|433|685|8|11|3|3|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160407|CONE|6|6|1179|3459|11|39|100|900|1|8|1|2|200|1051|2|12|1|4|600|1508|6|19|4|4|279|0|2|0|2|0 D|J|20160407|CONN|11|8|6818|4646|77|60|2490|2366.25|29|31|8|6|400|686.75|4|8|2|5|3928|1593|44|21|5|5|0|0|0|0|0|0 D|J|20160407|CORE|1|2|100|18|1|3|0|0|0|0|0|0|100|18|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CORR|2|2|169|208|8|6|0|204|0|4|0|2|0|4|0|2|0|1|132|0|7|0|1|0|37|0|1|0|1|0 D|J|20160407|CORT|4|6|732|1455|8|17|215|734|3|7|1|4|0|0|0|0|0|0|517|721|5|10|3|2|0|0|0|0|0|0 D|J|20160407|COT|8|6|5031|3156|53|33|1700|1545|17|16|1|4|300|0|3|0|3|0|3031|1611|33|17|6|4|0|0|0|0|0|0 D|J|20160407|COTY|5|8|4688|3115|57|41|504|1307|8|17|2|4|500|600|5|6|3|4|3684|1208|44|18|2|4|0|0|0|0|0|0 D|J|20160407|COVS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|COWN|9|9|7838|6191|73|54|3162|2771|27|26|7|5|0|200|0|2|0|2|4676|3220|46|26|5|6|0|0|0|0|1|1 D|J|20160407|CPA|6|7|2022|1832|25|21|100|310|1|4|1|1|1622|1200|21|13|6|7|300|322|3|4|2|2|0|0|0|0|0|0 D|J|20160407|CPF|1|4|194|418|6|14|190|191|4|3|1|3|4|111|2|9|1|2|0|116|0|2|0|1|0|0|0|0|0|0 D|J|20160407|CPHD|9|6|2103|3296|26|49|385|1311|4|21|3|3|1005|924|13|15|5|5|713|1010|9|12|4|4|0|51|0|1|0|1 D|J|20160407|CPK|1|3|100|413|1|6|100|100|1|1|1|1|0|279|0|4|0|3|0|34|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CPLA|1|2|100|338|1|4|0|100|0|1|0|1|100|200|1|2|1|1|0|38|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CPLP|13|6|10800|4239|196|46|6429|534|149|9|9|4|435|0|5|0|2|0|3936|3505|42|35|8|5|0|200|0|2|0|2 D|J|20160407|CPPL|6|3|1221|698|36|13|907|300|14|4|4|2|308|0|20|0|4|0|6|398|2|9|1|2|0|0|0|0|0|0 D|J|20160407|CPRT|7|7|2028|1961|20|20|100|199|1|2|1|2|112|201|2|3|1|3|1816|1561|17|15|7|4|0|0|0|0|0|0 D|J|20160407|CPRX|6|6|3931|4746|36|40|800|3017|6|23|3|4|0|100|0|1|0|1|3131|1629|30|16|4|4|0|0|0|0|0|0 D|J|20160407|CPS|3|2|420|944|7|13|0|415|0|6|0|2|300|429|5|6|2|2|120|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|CPSI|3|4|261|434|8|7|42|180|3|3|2|3|219|230|5|3|2|2|0|0|0|0|0|0|0|24|0|1|0|1 D|J|20160407|CPSS|1|2|35|460|1|14|0|35|0|1|0|1|0|0|0|0|0|0|35|425|1|13|1|1|0|0|0|0|0|0 D|J|20160407|CPST|1|2|100|1500|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|1500|1|7|1|2|0|0|0|0|0|0 D|J|20160407|CPTA|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|CPXX|8|8|6715|4211|42|39|3715|809|22|10|5|5|1600|100|6|1|4|1|1400|3302|14|28|1|5|0|0|0|0|0|0 D|J|20160407|CQH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CQP|3|3|299|258|12|12|50|100|9|1|1|1|154|100|2|1|2|1|95|58|1|10|1|1|0|0|0|0|0|0 D|J|20160407|CR|4|1|1094|571|14|6|523|200|8|2|2|1|471|171|5|2|3|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|CRAI|2|1|145|100|2|2|0|55|0|1|0|1|145|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CRAY|3|6|575|1105|9|15|0|406|0|6|0|4|200|400|2|3|1|3|375|299|7|6|2|2|0|0|0|0|0|0 D|J|20160407|CRBP|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CRCM|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|CRDC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CREE|14|12|22327.3133|6712|201|71|1687.4917|425|20|6|9|3|263.8216|1054|5|12|3|4|20276|5033|175|51|8|10|100|200|1|2|1|2 D|J|20160407|CRIS|5|5|3041|3037|32|30|1239|906|12|11|3|4|0|0|0|0|0|0|1802|2131|20|19|3|3|0|0|0|0|0|0 D|J|20160407|CRL|6|6|1591|2826|21|35|179|565|3|9|3|4|1212|2249|16|25|5|4|200|12|2|1|1|1|0|0|0|0|0|0 D|J|20160407|CRMD|4|5|1264|1200|13|7|700|800|7|4|2|2|200|100|2|1|2|1|364|300|4|2|2|2|0|0|0|0|0|0 D|J|20160407|CRMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CRNT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CROX|8|5|2948|3708|33|37|877|1100|10|8|4|4|264|200|3|2|2|1|1807|2408|20|27|5|3|0|0|0|0|0|0 D|J|20160407|CRR|5|5|1842|1916|24|25|894|35|10|4|2|2|100|300|1|3|1|1|848|1381|13|16|3|2|0|200|0|2|0|1 D|J|20160407|CRS|7|8|2137|1607|38|33|404|524|8|16|4|5|637|156|10|7|5|3|1096|927|20|10|3|3|0|0|0|0|0|0 D|J|20160407|CRVL|1|2|161|356|3|3|0|0|0|0|0|0|0|0|0|0|0|0|161|356|3|3|1|2|0|0|0|0|0|0 D|J|20160407|CRWN|2|6|817|2119|9|21|620|499|7|5|1|3|0|0|0|0|0|0|197|1620|2|16|1|3|0|0|0|0|0|0 D|J|20160407|CRY|2|2|258|400|5|4|137|200|3|2|1|2|121|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CSAL|5|5|2344|855.6786|37|36|264|549.6786|9|29|3|5|0|0|0|0|0|0|2080|306|28|7|3|1|0|0|0|0|0|0 D|J|20160407|CSBK|1|2|42|573|1|6|0|0|0|0|0|0|0|0|0|0|0|0|42|573|1|6|1|2|0|0|0|0|0|0 D|J|20160407|CSCD|0|2|0|402|0|6|0|202|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CSFL|2|5|202|559|3|10|0|439|0|8|0|4|0|0|0|0|0|0|202|120|3|2|2|1|0|0|0|0|0|0 D|J|20160407|CSGS|5|6|2223|2449|34|34|603|702|14|10|1|2|955|890|11|9|4|4|665|757|9|14|3|4|0|100|0|1|0|1 D|J|20160407|CSH|4|1|597|313|8|6|373|17|5|2|4|1|0|0|0|0|0|0|224|296|3|4|1|1|0|0|0|0|0|0 D|J|20160407|CSII|4|6|1227|1702|14|19|702|36|7|1|2|1|0|340|0|4|0|3|525|1326|7|14|2|3|0|0|0|0|0|0 D|J|20160407|CSLT|2|3|509|570|6|12|100|309|1|4|1|2|0|0|0|0|0|0|409|261|5|8|1|1|0|0|0|0|0|0 D|J|20160407|CSOD|6|5|1564|2956|17|37|200|606|2|9|1|3|189|1496|2|18|2|4|1175|854|13|10|4|3|0|0|0|0|0|0 D|J|20160407|CSRA|8|10|4970|13075|52|139|445|3580|8|43|3|7|366|1382|5|15|2|5|4159|8113|39|81|5|6|0|0|0|0|0|0 D|J|20160407|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CST|7|8|3628|2850|65|72|1458|1708|26|49|6|7|110|657|2|13|2|4|2060|485|37|10|4|4|0|0|0|0|0|0 D|J|20160407|CSTE|4|5|846|1642|12|20|103|617|3|8|2|2|443|625|6|7|2|4|300|400|3|5|2|2|0|0|0|0|0|0 D|J|20160407|CSTM|8|7|4818|4406|42|39|974|2967|8|26|4|3|0|0|0|0|0|0|3844|1439|34|13|7|5|0|0|0|0|0|0 D|J|20160407|CSU|1|2|349|200|4|2|0|100|0|1|0|1|200|0|2|0|1|0|149|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|CSV|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CSWI|3|1|110|18|3|2|5|13|1|1|1|1|105|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CTB|8|8|3220|2510|42|36|955|1116|12|19|5|5|521|242|6|3|3|3|1594|1110|22|12|4|4|150|42|2|2|2|1 D|J|20160407|CTBI|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|CTCM|6|5|7566|5966|18|15|2900|3466|10|7|3|4|0|0|0|0|0|0|4666|2500|8|8|3|2|0|0|0|0|0|0 D|J|20160407|CTLT|12|9|11277|10440|113|109|2018|2870|23|33|6|9|1699|1198|20|12|6|3|7560|6255|70|62|7|5|0|117|0|2|0|2 D|J|20160407|CTMX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CTRE|6|6|2412|2752|23|25|1297|1086|12|10|4|4|0|0|0|0|0|0|1115|1666|11|15|4|3|0|0|0|0|0|0 D|J|20160407|CTRL|0|1|0|43|0|2|0|43|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CTRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CTS|1|1|256|117|3|2|256|0|3|0|1|0|0|117|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CTWS|1|3|100|600|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CUB|1|1|343|75|5|1|0|75|0|1|0|1|158|0|2|0|1|0|185|0|3|0|1|0|0|0|0|0|0|0 D|J|20160407|CUBI|2|3|310|289|4|8|62|24|1|4|1|1|0|69|0|2|0|1|200|196|2|2|1|1|48|0|1|0|1|0 D|J|20160407|CUDA|4|3|1084|1291|11|16|500|554|5|8|3|2|0|100|0|1|0|1|584|637|6|7|1|1|0|0|0|0|0|0 D|J|20160407|CUI|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CUTR|1|1|46|100|2|1|0|0|0|0|0|0|46|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CVA|9|7|4023|9950|40|101|2564|1859|22|20|6|3|100|100|1|1|1|1|1259|7991|15|80|4|6|100|0|2|0|1|0 D|J|20160407|CVBF|10|9|8234|5966|129|120|1468|1345|21|66|5|4|200|0|2|0|1|0|6566|4621|106|54|7|6|0|0|0|0|0|0 D|J|20160407|CVCO|1|4|105|1204|3|16|5|584|1|9|1|2|100|520|2|6|1|3|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160407|CVEO|4|4|1651|2143|16|15|220|2015|5|13|2|3|0|0|0|0|0|0|1431|128|11|2|3|2|0|0|0|0|0|0 D|J|20160407|CVG|8|7|2514|4155|28|46|1221|1502|10|18|3|4|200|818|2|9|2|4|1093|1835|16|19|3|4|0|0|0|0|0|0 D|J|20160407|CVGI|3|3|455|787|5|9|300|187|3|2|2|2|0|100|0|1|0|1|155|500|2|6|1|1|0|0|0|0|0|0 D|J|20160407|CVGW|3|3|500|425|5|5|100|0|1|0|1|0|200|325|2|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|CVI|9|5|3160|1921|54|40|449|434|21|8|4|4|1510|585|20|10|5|4|901|802|10|21|5|3|300|100|3|1|3|1 D|J|20160407|CVLT|7|7|2916|2771|47|29|1479|1014|27|13|3|3|813|1321|12|9|3|6|624|436|8|7|3|2|0|0|0|0|0|0 D|J|20160407|CVRR|3|3|400|813|6|9|100|417|1|3|1|2|100|0|2|0|1|0|100|296|1|5|1|2|100|100|2|1|1|1 D|J|20160407|CVRS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160407|CVT|3|3|305|500|5|5|201|200|3|2|2|2|4|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|CVTI|2|1|250|63|3|1|0|0|0|0|0|0|0|0|0|0|0|0|250|63|3|1|2|1|0|0|0|0|0|0 D|J|20160407|CVU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CW|6|6|1682|517|22|8|767|14|11|1|4|1|600|201|6|3|3|3|315|302|5|4|4|3|0|0|0|0|0|0 D|J|20160407|CWCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CWEI|5|6|2843.75|2009|29|23|1411.75|301|13|4|3|2|650|1208|7|14|2|4|782|500|9|5|3|3|0|0|0|0|0|0 D|J|20160407|CWST|1|1|100|199|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0 D|J|20160407|CWT|6|3|1334|1260|18|15|200|680|5|9|4|2|219|180|3|2|2|1|915|400|10|4|4|2|0|0|0|0|0|0 D|J|20160407|CXRX|4|4|1281|1069|15|14|458|10|6|1|1|1|200|330|2|4|2|2|613|629|6|8|2|3|10|100|1|1|1|1 D|J|20160407|CYBR|6|4|2601|1522|28|18|404|121|5|2|1|1|1997|1201|21|14|6|4|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160407|CYD|0|3|0|96|0|5|0|80|0|2|0|1|0|16|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CYNA|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CYNO|2|4|146|397|2|5|46|100|1|1|1|1|100|297|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|CYTK|4|5|1612|1432|18|17|154|820|2|9|2|4|0|0|0|0|0|0|1458|612|16|8|4|3|0|0|0|0|0|0 D|J|20160407|CYTR|8|8|7595|6541|63|57|2779|3016|23|19|7|5|100|100|1|1|1|1|4716|3425|39|37|4|6|0|0|0|0|0|0 D|J|20160407|CZNC|1|2|67|180|1|3|67|0|1|0|1|0|0|113|0|2|0|2|0|67|0|1|0|1|0|0|0|0|0|0 D|J|20160407|CZR|7|10|3927|14372|38|129|1596|3729|12|41|3|9|0|372|0|2|0|2|2331|10271|26|86|5|6|0|0|0|0|0|0 D|J|20160407|CZZ|5|9|1294|4987|14|39|800|2036|8|11|2|4|0|0|0|0|0|0|494|2951|6|28|4|8|0|0|0|0|0|0 D|J|20160407|DAC|5|3|800|400|8|4|200|0|2|0|2|0|600|400|6|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DAKT|2|6|745|1499|10|17|100|699|1|9|1|4|0|200|0|2|0|2|645|600|9|6|2|2|0|0|0|0|0|0 D|J|20160407|DAR|5|6|5998|7008|68|76|1589|4962|20|47|3|4|0|0|0|0|0|0|4409|2046|48|29|5|5|0|0|0|0|0|0 D|J|20160407|DBD|6|5|2005|943|28|13|1230|290|16|4|4|2|420|0|6|0|2|0|355|653|6|9|3|4|0|0|0|0|0|0 D|J|20160407|DCI|3|8|1116|1431|19|28|1116|770|19|17|3|4|0|195|0|2|0|2|0|466|0|9|0|4|0|0|0|0|0|0 D|J|20160407|DCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|DCOM|1|2|400|277|6|4|100|141|1|2|1|1|0|0|0|0|0|0|300|136|5|2|1|1|0|0|0|0|0|0 D|J|20160407|DDC|6|7|9787|6070|88|56|6600|1470|62|11|3|4|100|100|1|1|1|1|1787|3500|16|34|5|4|1300|1000|9|10|2|3 D|J|20160407|DDS|3|8|1135|2341|12|41|294|421|3|8|1|4|738|1616|6|28|3|8|103|304|3|5|2|2|0|0|0|0|0|0 D|J|20160407|DECK|6|5|3323|3236|42|39|427|396|6|7|3|2|620|1200|8|12|2|2|2276|1640|28|20|5|4|0|0|0|0|0|0 D|J|20160407|DEL|1|2|3|12|1|2|0|0|0|0|0|0|3|3|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160407|DENN|6|8|2572|3988|26|46|1194|996|12|10|4|6|100|100|1|1|1|1|1278|2892|13|35|4|6|0|0|0|0|0|0 D|J|20160407|DEPO|9|12|5912|9506|71|94|2769|3321|31|37|7|8|761|600|9|6|3|3|2382|5496|31|50|5|8|0|89|0|1|0|1 D|J|20160407|DERM|1|4|502|488|6|9|202|124|3|4|1|2|300|200|3|2|1|2|0|164|0|3|0|1|0|0|0|0|0|0 D|J|20160407|DEST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DFRG|2|4|400|1224|4|15|200|200|2|2|1|2|0|100|0|1|0|1|200|924|2|12|2|2|0|0|0|0|0|0 D|J|20160407|DGI|5|7|1694|3161|19|34|228|500|3|5|3|4|100|100|1|1|1|1|1366|2561|15|28|4|5|0|0|0|0|0|0 D|J|20160407|DGII|2|3|425|450|6|5|300|100|4|1|2|1|0|200|0|2|0|1|125|150|2|2|1|2|0|0|0|0|0|0 D|J|20160407|DHIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DHX|3|4|529|2026|10|17|247|1293|6|11|3|2|0|385|0|2|0|1|282|348|4|4|1|3|0|0|0|0|0|0 D|J|20160407|DIN|4|3|532|552|7|9|254|346|3|5|2|2|278|206|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DIOD|3|4|1171|937|16|13|300|200|3|2|2|1|0|404|0|6|0|4|871|333|13|5|2|2|0|0|0|0|0|0 D|J|20160407|DK|12|11|5640.1736|9053|71|128|1580.1736|2586|28|54|7|5|355|289|3|3|2|2|3705|6178|40|71|8|7|0|0|0|0|0|0 D|J|20160407|DLB|4|3|942|732|9|13|324|290|4|4|2|1|118|294|2|5|2|3|400|148|2|4|2|2|100|0|1|0|1|0 D|J|20160407|DLNG|3|1|1000|100|10|1|500|0|5|0|2|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DLTH|4|6|2967|881|27|14|1600|215|10|3|3|2|1266|287|15|7|3|4|101|379|2|4|1|2|0|0|0|0|0|0 D|J|20160407|DLX|4|3|560|891.6|12|10|100|193|1|2|1|2|255|498.6|8|6|3|3|205|200|3|2|2|1|0|0|0|0|0|0 D|J|20160407|DM|1|0|125|0|6|0|5|0|1|0|1|0|120|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DMD|4|1|647|152|6|2|363|0|4|0|2|0|100|0|1|0|1|0|184|152|1|2|1|1|0|0|0|0|0|0 D|J|20160407|DMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|DMRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DMTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|DNAI|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DNB|3|3|713|261|11|4|352|56|5|1|1|1|5|105|1|2|1|2|256|100|3|1|1|1|100|0|2|0|1|0 D|J|20160407|DNOW|5|9|4314|5733|38|58|2225|2397|17|26|3|5|200|100|2|1|1|1|1889|3236|19|31|4|5|0|0|0|0|0|0 D|J|20160407|DOOR|3|3|259|582|8|10|0|27|0|2|0|2|102|103|2|3|1|2|127|352|4|4|2|2|30|100|2|1|2|1 D|J|20160407|DORM|6|5|1185|986|13|26|555|209|4|6|3|2|189|472|4|15|3|5|441|305|5|5|3|3|0|0|0|0|0|0 D|J|20160407|DPLO|5|6|1614|1605|19|28|232|276|4|7|2|4|135|100|2|1|2|1|1247|1229|13|20|4|4|0|0|0|0|0|0 D|J|20160407|DPM|6|9|2977|1872|46|27|648|558|16|8|4|4|1107|716|13|8|3|2|1077|498|15|10|4|4|145|100|2|1|2|1 D|J|20160407|DPRX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DRII|7|6|2005|2019|24|22|1400|626|17|7|5|4|200|73|2|1|2|1|405|1320|5|14|3|4|0|0|0|0|0|0 D|J|20160407|DRNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|DRQ|8|5|2102|1678|41|33|163|371|15|8|2|3|439|296|7|4|5|2|1500|1011|19|21|3|4|0|0|0|0|0|0 D|J|20160407|DRRX|1|5|165|524|2|6|0|300|0|3|0|3|100|124|1|2|1|1|65|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|DRWI|6|7|5993|17689.5834|53|112|1000|10948|10|51|3|3|2003|4894|21|37|5|6|2990|1847.5834|22|24|3|6|0|0|0|0|0|0 D|J|20160407|DSCI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|DSCO|2|1|405.5556|101|5|2|0|0|0|0|0|0|405.5556|101|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DSGX|1|2|300|300|3|3|300|100|3|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DST|6|6|1360|1714|16|20|0|290|0|4|0|3|870|699|10|8|6|5|490|725|6|8|2|4|0|0|0|0|0|0 D|J|20160407|DSW|8|14|19107|24302|248|314|4157|11168|50|176|6|10|100|767|1|8|1|3|14725|12267|194|129|7|9|125|100|3|1|1|1 D|J|20160407|DSX|5|10|3104|4238|32|40|533|863|6|10|2|6|0|500|0|4|0|3|2471|2875|25|26|5|8|100|0|1|0|1|0 D|J|20160407|DTEA|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DTLK|0|2|0|251|0|4|0|251|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DTSI|2|3|292|1052|5|12|0|0|0|0|0|0|196|952|4|11|1|3|96|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|DV|8|6|3020|2134|39|28|449|792|6|11|3|4|91|0|2|0|2|0|2380|1342|30|17|6|4|100|0|1|0|1|0 D|J|20160407|DVAX|7|9|3111|5347|36|53|560|3065|8|25|3|6|1901|1873|21|22|5|4|650|409|7|6|4|2|0|0|0|0|0|0 D|J|20160407|DW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DWA|6|5|1755|2079|20|25|69|800|1|7|1|1|0|378|0|7|0|4|1486|900|17|10|5|3|200|1|2|1|1|1 D|J|20160407|DWRE|5|5|2812|1421|27|16|700|425|8|6|4|2|700|400|7|4|1|2|1412|596|12|6|3|3|0|0|0|0|0|1 D|J|20160407|DXLG|4|4|1168|900|19|9|200|500|2|5|1|3|1|0|1|0|1|0|967|400|16|4|2|1|0|0|0|0|0|0 D|J|20160407|DXPE|2|3|400|301|4|4|0|0|0|0|0|0|200|205|2|3|1|3|200|96|2|1|2|1|0|0|0|0|0|0 D|J|20160407|DXYN|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|DY|4|7|741|2597|10|29|329|1151|4|14|3|4|400|1317|4|13|3|4|12|129|2|2|1|2|0|0|0|0|0|0 D|J|20160407|EAC|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0 D|J|20160407|EARS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|EAT|8|9|2939|2710|31|33|744|1147|8|12|4|5|100|250|1|4|1|3|2095|1313|22|17|5|4|0|0|0|0|0|0 D|J|20160407|EBF|1|3|100|395|1|4|0|200|0|2|0|1|0|95|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|EBIX|4|7|1584|1844|17|25|524|228|6|4|3|3|350|584|3|9|2|6|710|982|8|11|1|2|0|50|0|1|0|1 D|J|20160407|EBS|6|4|1436|563|17|6|100|100|1|1|1|1|502|200|6|2|2|2|834|263|10|3|5|2|0|0|0|0|0|0 D|J|20160407|EBSB|4|3|549.4638|833|4|9|549.4638|400|4|4|4|2|0|0|0|0|0|0|0|433|0|5|0|2|0|0|0|0|0|0 D|J|20160407|EBTC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ECHO|5|5|894|619|11|8|300|0|3|0|2|0|45|170|1|3|1|2|512|449|6|5|3|3|37|0|1|0|1|0 D|J|20160407|ECOL|3|4|584|690|7|9|217|364|3|4|1|1|367|326|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ECOM|3|4|354|463|10|7|30|200|1|3|1|1|16|93|4|2|2|2|308|170|5|2|1|2|0|0|0|0|0|0 D|J|20160407|ECPG|5|2|842|452|10|5|169|52|3|1|2|1|573|300|6|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|ECR|2|3|1800|2801|18|25|0|1101|0|12|0|2|0|200|0|2|0|1|1800|1500|18|11|2|3|0|0|0|0|0|0 D|J|20160407|ECYT|4|2|624|1489|7|15|226|0|3|0|3|0|100|100|1|1|1|1|298|1389|3|14|1|1|0|0|0|0|0|0 D|J|20160407|EDE|4|3|1173|475|14|8|700|73|7|2|2|2|0|0|0|0|0|0|473|402|7|6|2|2|0|0|0|0|0|0 D|J|20160407|EDGE|0|1|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|EDUC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|EE|2|2|368|412|6|7|113|300|3|4|2|2|0|12|0|2|0|2|255|100|3|1|1|1|0|0|0|0|0|0 D|J|20160407|EEFT|6|8|941|1733.4444|12|19|428|233.4444|6|3|4|3|500|900|5|9|4|4|13|600|1|7|1|2|0|0|0|0|0|0 D|J|20160407|EEP|7|9|4364|5783|81|77|1952|2344|55|23|4|4|516|474|7|8|3|4|1696|2965|17|46|5|5|200|0|2|0|2|0 D|J|20160407|EEQ|5|3|1177|464|19|6|115|0|2|0|1|0|133|303|3|4|2|2|929|161|14|2|2|1|0|0|0|0|0|0 D|J|20160407|EFC|1|3|100|400|1|4|0|100|0|1|0|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|EFII|4|2|984|920|14|11|0|620|0|8|0|2|582|200|8|2|3|2|402|100|6|1|2|1|0|0|0|0|0|0 D|J|20160407|EFOI|4|4|679|1069|9|13|385|262|4|4|3|2|100|100|1|1|1|1|194|707|4|8|1|3|0|0|0|0|0|0 D|J|20160407|EFSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|EGBN|3|5|357|572|6|16|102|280|3|8|2|3|155|235|2|7|2|4|100|57|1|1|1|1|0|0|0|0|0|0 D|J|20160407|EGHT|9|3|3026|1709|34|15|1487|609|19|4|7|2|0|0|0|0|0|0|1539|1100|15|11|5|1|0|0|0|0|0|0 D|J|20160407|EGL|0|2|0|216|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|216|0|2|0|2|0|0|0|0|0|0 D|J|20160407|EGLE|3|3|3351.3005|2595|24|19|100|900|1|6|1|2|2006.3005|1595|13|12|2|3|1245|100|10|1|2|1|0|0|0|0|0|0 D|J|20160407|EGLT|0|2|0|570|0|3|0|470|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|EGOV|4|2|650|847|7|10|0|610|0|7|0|2|200|0|2|0|2|0|450|237|5|3|3|1|0|0|0|0|0|0 D|J|20160407|EGRX|5|4|1149|1295|10|15|0|0|0|0|0|0|938|859|7|10|5|4|211|436|3|5|2|3|0|0|0|0|0|0 D|J|20160407|EGY|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|1 D|J|20160407|EHTH|2|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|EIG|5|3|654|440|11|7|128|420|3|6|2|3|106|20|3|1|3|1|420|0|5|0|2|0|0|0|0|0|0|0 D|J|20160407|EIGI|6|7|1241|1636|20|23|300|1028|3|15|2|6|211|211|4|4|3|2|730|397|13|4|4|2|0|0|0|0|0|0 D|J|20160407|ELGX|6|8|3013|3912|26|30|1637|1070|12|10|4|6|0|100|0|1|0|1|1276|2742|13|19|4|6|100|0|1|0|1|0 D|J|20160407|ELLI|5|5|1413|2545|17|30|285|0|3|0|2|0|953|1620|11|17|5|5|175|810|3|11|2|3|0|115|0|2|0|1 D|J|20160407|ELMD|1|1|87|97|1|1|0|0|0|0|0|0|0|0|0|0|0|0|87|97|1|1|1|1|0|0|0|0|0|0 D|J|20160407|ELNK|8|10|3378|5463|36|71|1022|1240|13|14|4|5|0|0|0|0|0|0|2356|4223|23|57|7|8|0|0|0|0|0|0 D|J|20160407|ELOS|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ELRC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ELY|11|7|4874|2355|53|23|1267|1697|15|16|6|6|0|100|0|1|0|1|3607|558|38|6|8|4|0|0|0|0|0|0 D|J|20160407|EMCI|1|2|1|180|1|2|0|100|0|1|0|1|1|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|EME|1|3|569|535|8|10|228|240|4|5|1|2|0|191|0|3|0|2|341|104|4|2|1|1|0|0|0|0|0|0 D|J|20160407|EMES|5|2|881|298|11|4|198|0|3|0|2|0|300|0|2|0|2|0|383|298|6|4|2|2|0|0|0|0|0|0 D|J|20160407|EMKR|4|9|1320|8470|15|76|482|843|5|10|3|5|300|500|2|4|2|2|538|7127|8|62|3|5|0|0|0|0|0|0 D|J|20160407|ENBL|1|0|161|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ENH|5|3|2660|638|31|9|908|10|10|2|2|1|629|15|7|2|3|2|1123|613|14|5|3|2|0|0|0|0|0|0 D|J|20160407|ENLC|6|8|9904|2885|64|31|2499|654|16|7|4|5|2287|1388|22|13|3|4|5118|843|26|11|5|3|0|0|0|0|0|0 D|J|20160407|ENLK|7|6|5963|4136|134|54|3595|2383|97|24|3|3|1802|349|29|6|5|4|566|1204|8|22|5|4|0|200|0|2|0|2 D|J|20160407|ENOC|5|4|2428|2156|27|26|1196|600|14|5|2|2|208|100|4|1|2|1|1024|1456|9|20|4|3|0|0|0|0|0|0 D|J|20160407|ENPH|7|8|4200|2370|41|23|1780|600|18|6|3|3|320|20|4|1|2|1|2100|1550|19|14|4|4|0|200|0|2|0|2 D|J|20160407|ENR|7|6|1767|1280|21|15|447|81|6|1|2|1|680|519|7|6|5|4|300|600|3|7|2|3|340|80|5|1|2|1 D|J|20160407|ENS|4|3|680|424|11|8|292|186|4|2|2|1|104|38|4|4|3|2|284|200|3|2|1|2|0|0|0|0|0|0 D|J|20160407|ENSG|2|2|450|790|6|10|100|187|1|4|1|2|98|395|2|3|1|2|252|208|3|3|1|1|0|0|0|0|0|0 D|J|20160407|ENT|6|7|2811|6931|27|65|300|3885|3|35|2|4|0|1675|0|15|0|4|2511|1371|24|15|5|6|0|0|0|0|0|0 D|J|20160407|ENTA|4|5|485|510|7|7|0|106|0|2|0|2|336|304|4|4|3|3|149|100|3|1|1|1|0|0|0|0|0|0 D|J|20160407|ENTG|4|8|2635|5418|32|61|1128|1618|14|19|3|6|0|300|0|3|0|2|1507|3500|18|39|1|4|0|0|0|0|0|0 D|J|20160407|ENTL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ENV|2|6|1056|993|17|12|0|430|0|6|0|4|34|0|1|0|1|0|965|563|15|6|2|3|57|0|1|0|1|0 D|J|20160407|ENVA|4|5|4464|1756|37|15|2638|559|20|6|3|3|0|202|0|3|0|2|1826|995|17|6|3|3|0|0|0|0|0|0 D|J|20160407|ENZ|2|3|700|1161|8|13|100|200|1|3|1|2|0|100|0|1|0|1|600|861|7|9|1|1|0|0|0|0|0|0 D|J|20160407|EPAM|3|5|1772|2483|24|29|300|590|3|7|2|2|622|990|8|11|2|4|850|903|13|11|3|3|0|0|0|0|0|0 D|J|20160407|EPAY|2|2|300|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|EPC|4|4|1551|1904|20|23|205|1300|5|14|2|4|896|203|10|4|4|3|450|401|5|5|1|2|0|0|0|0|0|0 D|J|20160407|EPIQ|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|EPIX|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|EPM|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|EPZM|5|6|2380|3071|20|37|230|661|4|8|2|4|300|642|3|9|1|3|1850|1768|13|20|4|3|0|0|0|0|0|0 D|J|20160407|ERA|3|2|865|637|10|9|705|377|8|6|2|2|160|260|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ERF|7|7|7298|8958|40|47|1798|4300|11|18|4|2|0|0|0|0|0|0|5500|4658|29|29|3|7|0|0|0|0|0|0 D|J|20160407|ERI|1|3|295|807|3|10|0|299|0|3|0|2|100|112|1|2|1|1|195|396|2|5|1|2|0|0|0|0|0|0 D|J|20160407|ERIE|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ERII|5|5|2079|2188|24|23|167|1285|2|13|2|3|39|100|1|1|1|1|1873|803|21|9|4|3|0|0|0|0|0|0 D|J|20160407|EROS|3|2|746|250|8|4|200|0|2|0|1|0|100|0|1|0|1|0|446|250|5|4|1|2|0|0|0|0|0|0 D|J|20160407|ESE|1|2|100|533|1|7|0|333|0|5|0|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ESGR|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ESI|3|5|710|1903|6|18|610|1120|5|9|3|2|0|0|0|0|0|0|100|783|1|9|1|3|0|0|0|0|0|0 D|J|20160407|ESIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ESL|5|5|625|769|7|9|198|299|2|3|2|3|327|302|4|4|2|2|100|168|1|2|1|2|0|0|0|0|0|0 D|J|20160407|ESLT|1|1|100|42|1|1|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ESND|7|4|1770.9783|919|16|13|1072.9783|484|8|8|5|3|200|35|2|1|1|1|398|400|5|4|2|2|100|0|1|0|1|0 D|J|20160407|ESNT|8|5|1851|1063|17|14|119|200|3|2|2|2|400|200|3|2|2|1|1332|663|11|10|5|3|0|0|0|0|0|0 D|J|20160407|ESPR|5|3|1497|327|13|4|100|0|1|0|1|0|900|200|7|2|4|2|400|127|4|2|2|1|97|0|1|0|1|0 D|J|20160407|ESSA|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ETH|2|1|405|724|6|8|139|399|2|4|1|1|155|100|2|1|1|1|111|225|2|3|1|1|0|0|0|0|0|0 D|J|20160407|ETM|0|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ETRM|2|2|677.7778|200|3|2|577.7778|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|ETSY|6|8|12321|6415|118|69|1868|2320|19|23|5|4|300|200|3|2|1|1|10153|3895|96|44|4|6|0|0|0|0|0|0 D|J|20160407|EURN|10|5|5570|2403|59|24|2166|300|21|3|7|2|0|0|0|0|0|0|3404|2103|38|21|5|4|0|0|0|0|0|0 D|J|20160407|EV|7|11|4121|4426|50|49|2240|978|28|17|4|5|298|299|3|3|3|2|1583|3149|19|29|3|6|0|0|0|0|0|0 D|J|20160407|EVA|3|2|400|200|4|2|100|0|1|0|1|0|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160407|EVC|6|2|976|917|18|10|554|0|12|0|3|0|0|0|0|0|0|0|422|917|6|10|3|2|0|0|0|0|0|0 D|J|20160407|EVDY|1|2|400|116|5|2|400|100|5|1|1|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|EVEP|5|2|1700|2666|12|23|700|1866|7|16|3|1|700|400|2|3|2|1|300|400|3|4|2|2|0|0|0|0|0|0 D|J|20160407|EVER|7|7|1778|3151|22|32|605|833|8|12|4|5|0|100|0|1|0|1|1073|2218|13|19|4|6|100|0|1|0|1|0 D|J|20160407|EVH|0|1|0|174|0|3|0|30|0|1|0|1|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|EVR|3|4|407|649|18|8|20|0|2|0|2|0|327|370|10|4|3|3|60|245|6|3|1|2|0|34|0|1|0|1 D|J|20160407|EVRI|8|6|4514|5054|30|32|900|3354|5|23|3|4|0|0|0|0|0|0|3614|1700|25|9|8|3|0|0|0|0|0|0 D|J|20160407|EVTC|4|4|1216|829|13|10|100|300|1|3|1|2|0|0|0|0|0|0|1016|529|11|7|3|2|100|0|1|0|1|0 D|J|20160407|EWBC|10|12|3625|4522|50|63|1097|1826|12|39|4|6|200|798|3|10|2|6|2328|1898|35|14|7|6|0|0|0|0|0|0 D|J|20160407|EXA|0|3|0|411|0|5|0|211|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|EXAC|2|1|500|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|400|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|EXAM|4|7|658|1457|16|27|74|538|1|15|1|3|201|501|3|6|1|4|383|418|12|6|3|3|0|0|0|0|0|0 D|J|20160407|EXAR|5|3|1484|1029|21|11|912|139|12|3|5|2|0|0|0|0|0|0|572|890|9|8|2|2|0|0|0|0|0|0 D|J|20160407|EXK|8|8|14601|11949|98|92|2855|7314|20|51|3|7|596|100|3|1|2|1|9950|4535|72|40|6|5|1200|0|3|0|1|0 D|J|20160407|EXLS|4|2|476|830|10|11|108|453|2|4|1|2|268|353|7|6|4|1|100|24|1|1|1|1|0|0|0|0|0|0 D|J|20160407|EXP|6|8|3533|7177|45|81|360|1627|6|19|3|5|587|2506|11|26|3|6|2086|3044|23|36|4|4|500|0|5|0|2|0 D|J|20160407|EXPO|3|3|323|275|4|3|0|100|0|1|0|1|223|175|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|EXPR|8|11|12801|19939|161|224|2114|12389|27|137|6|7|0|949|0|11|0|5|10687|6601|134|76|5|5|0|0|0|0|0|1 D|J|20160407|EXTN|1|3|500|1206|5|12|200|700|2|6|1|2|0|400|0|4|0|3|300|106|3|2|1|1|0|0|0|0|0|0 D|J|20160407|EXTR|7|11|4865|4461|41|40|1965|1412|15|12|3|5|100|0|1|0|1|0|2800|3049|25|28|4|10|0|0|0|0|0|0 D|J|20160407|EYEG|4|4|782|1001|10|10|280|2|5|2|2|1|500|699|3|5|3|3|2|300|2|3|1|1|0|0|0|0|0|0 D|J|20160407|EYES|3|4|1117|1187|11|13|200|517|2|5|1|3|100|207|1|3|1|2|817|463|8|5|3|1|0|0|0|0|0|0 D|J|20160407|EZPW|8|9|7763.1351|4877|78|51|291.6907|2014|5|22|4|5|343.4444|299|4|3|3|2|7128|2564|69|26|6|5|0|0|0|0|0|0 D|J|20160407|FAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FAF|8|8|3562|4217|41|54|1540|1424|17|18|4|4|1208|490|11|8|6|5|808|2303|12|28|5|6|6|0|1|0|1|0 D|J|20160407|FALC|1|2|700|218.7453|7|8|0|18.7453|0|7|0|1|0|0|0|0|0|0|700|200|7|1|1|1|0|0|0|0|0|0 D|J|20160407|FARM|2|1|103|200|2|2|3|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FARO|4|3|310|285|7|6|29|0|1|0|1|0|281|185|6|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|FBC|6|3|1253|934|18|12|358|343|5|3|2|2|808|300|11|3|5|2|87|285|2|5|1|2|0|6|0|1|0|1 D|J|20160407|FBIO|0|2|0|103|0|3|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FBIZ|1|2|100|105|1|2|100|0|1|0|1|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FBNC|0|3|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FBP|11|11|8698|33942|73|129|7851|28737|63|96|9|7|0|0|0|0|0|0|847|5205|10|33|4|4|0|0|0|0|0|0 D|J|20160407|FBRC|2|2|240|140|3|2|0|100|0|1|0|1|40|40|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160407|FC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FCB|1|2|500|303|5|4|100|200|1|2|1|2|0|0|0|0|0|0|300|103|3|2|1|1|100|0|1|0|1|0 D|J|20160407|FCBC|1|3|1|300|1|5|0|100|0|1|0|1|1|194|1|2|1|2|0|6|0|2|0|1|0|0|0|0|0|0 D|J|20160407|FCCY|0|1|0|154.5|0|4|0|0|0|0|0|0|0|154.5|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FCEL|4|5|853|1049|11|11|100|349|1|4|1|3|0|100|0|1|0|1|753|600|10|6|4|4|0|0|0|0|0|0 D|J|20160407|FCF|5|8|2437|4840|30|62|2225|1366|21|27|3|4|0|0|0|0|0|0|212|3474|9|35|2|6|0|0|0|0|0|0 D|J|20160407|FCFP|0|3|0|102|0|3|0|101|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FCFS|1|2|700|334|7|4|500|200|5|2|1|2|100|0|1|0|1|0|100|134|1|2|1|1|0|0|0|0|0|0 D|J|20160407|FCN|3|5|437|1197|5|15|100|770|1|9|1|3|49|427|1|6|1|3|288|0|3|0|1|0|0|0|0|0|0|0 D|J|20160407|FCNCA|0|3|0|242|0|4|0|0|0|0|0|0|0|242|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FDEF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FDML|2|1|401|202|4|3|0|0|0|0|0|0|0|2|0|1|0|1|401|200|4|2|2|1|0|0|0|0|0|0 D|J|20160407|FDP|2|5|638|906|7|11|300|278|3|4|2|3|64|281|1|3|1|3|274|347|3|4|1|1|0|0|0|0|0|0 D|J|20160407|FEIC|0|3|0|618|0|7|0|300|0|3|0|2|0|18|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160407|FELE|2|3|472|642|6|7|200|100|2|1|1|1|265|442|3|5|2|2|7|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|FELP|2|0|1400|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|1300|0|4|0|2|0|0|0|0|0|0|0 D|J|20160407|FET|6|5|4285|6038|46|70|464|1809|4|26|3|4|0|200|0|1|0|1|3821|4029|42|43|4|3|0|0|0|0|0|0 D|J|20160407|FF|3|2|501|519|5|8|501|219|5|4|3|1|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FFBC|4|3|502|111|14|4|300|107|10|3|2|2|1|0|1|0|1|0|201|4|3|1|1|1|0|0|0|0|0|0 D|J|20160407|FFG|3|1|212|100|4|2|0|100|0|2|0|1|212|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FFIC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FFIN|1|3|91|175|1|8|0|175|0|8|0|3|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FFNW|0|2|0|153|0|2|0|86|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FFWM|0|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FGEN|7|6|3983|1274|43|19|1248|570|14|7|3|5|2535|703|27|11|6|4|200|1|2|1|2|1|0|0|0|0|0|0 D|J|20160407|FGL|2|3|800|570|5|7|600|300|3|3|2|2|0|40|0|1|0|1|200|230|2|3|1|1|0|0|0|0|0|0 D|J|20160407|FGP|4|5|492|562|10|10|22|70|5|1|2|1|400|372|4|4|2|3|70|120|1|5|1|3|0|0|0|0|0|0 D|J|20160407|FHCO|3|3|1000|2000|6|10|600|1600|2|6|2|2|200|300|2|3|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|FI|6|7|2258|4244|46|53|913|918|30|12|5|5|0|798|0|6|0|3|1345|2528|16|35|2|5|0|0|0|0|0|0 D|J|20160407|FIBK|1|3|166|653|14|22|0|144|0|15|0|2|0|204|0|3|0|2|166|305|14|4|1|1|0|0|0|0|0|0 D|J|20160407|FICO|2|5|155|802|3|11|0|392|0|6|0|3|155|310|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|FIG|5|7|2300|1825|21|17|900|514|7|6|3|4|100|0|1|0|1|0|1300|1311|13|11|3|4|0|0|0|0|0|0 D|J|20160407|FII|4|7|416|5019|14|55|136|905|8|8|2|2|0|500|0|3|0|2|280|3614|6|44|2|4|0|0|0|0|0|0 D|J|20160407|FINL|9|9|15561|10119|172|120|3111|5537|33|78|6|7|300|900|2|7|2|2|12095|3182|135|32|7|6|55|500|2|3|1|5 D|J|20160407|FISI|1|1|61|300|1|3|0|0|0|0|0|0|61|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160407|FIVE|6|8|4286|3994.4348|75|97|2096|1892.4348|29|52|4|4|714|646|11|23|3|5|1476|1456|35|22|3|3|0|0|0|0|0|0 D|J|20160407|FIVN|6|5|1377|1988|17|31|167|454|2|7|2|2|0|100|0|1|0|1|1210|1434|15|23|5|3|0|0|0|0|0|0 D|J|20160407|FIX|3|6|322|1837|4|28|77|1150|1|14|1|3|100|581|1|12|1|4|145|106|2|2|1|1|0|0|0|0|0|0 D|J|20160407|FIZZ|2|1|249|24|3|1|149|24|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FLDM|5|8|1281|2157|14|27|100|719|1|8|1|3|0|187|0|3|0|3|1181|1251|13|16|4|5|0|0|0|0|0|0 D|J|20160407|FLIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FLIR|9|10|9028|4002|85|50|1205|1038|23|16|4|6|154|305|3|4|3|3|7669|2459|59|28|6|5|0|200|0|2|0|2 D|J|20160407|FLKS|4|0|1034|0|9|0|300|0|3|0|2|0|679|0|5|0|3|0|55|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|FLOW|5|4|2048|1502|24|22|415|101|5|2|3|2|352|560|5|6|3|2|1181|613|12|10|4|3|100|228|2|4|1|1 D|J|20160407|FLTX|5|6|416|1840|9|28|111|520|5|9|2|4|105|1111|2|14|2|5|200|209|2|5|2|2|0|0|0|0|0|0 D|J|20160407|FLWS|4|3|2112|550|24|7|0|0|0|0|0|0|0|0|0|0|0|0|2112|550|24|7|4|3|0|0|0|0|0|0 D|J|20160407|FLXN|5|4|1344|918|13|11|589|140|3|3|1|2|555|678|8|7|4|3|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160407|FLXS|2|2|100|200|2|2|0|0|0|0|0|0|100|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|FMBI|4|6|2593|3059|49|88|1288|1231|14|63|3|4|10|124|1|2|1|2|1295|1704|34|23|2|3|0|0|0|0|0|0 D|J|20160407|FMI|4|5|1264|616|5|12|0|323|0|8|0|1|1264|245|5|3|4|3|0|48|0|1|0|1|0|0|0|0|0|0 D|J|20160407|FMNB|0|2|0|202|0|4|0|202|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FMSA|4|4|1888|735|19|9|1400|300|14|3|2|2|0|0|0|0|0|0|488|435|5|6|4|3|0|0|0|0|0|0 D|J|20160407|FN|3|3|445|1178|7|12|245|598|5|6|1|1|100|390|1|4|1|3|100|190|1|2|1|1|0|0|0|0|0|0 D|J|20160407|FNBC|3|6|664|1063|9|18|152|381|3|5|1|2|512|582|6|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|FNFV|5|3|1798|712|28|10|311|5|6|1|3|1|100|0|1|0|1|0|1387|707|21|9|4|2|0|0|0|0|0|0 D|J|20160407|FNGN|5|6|2058|1320|25|20|100|100|1|1|1|1|380|305|6|6|3|4|1578|915|18|13|3|4|0|0|0|0|0|0 D|J|20160407|FNHC|2|2|117|429|4|9|1|216|1|3|1|1|100|113|2|4|1|1|16|100|1|2|1|1|0|0|0|0|0|0 D|J|20160407|FNSR|9|11|3803|9600|42|94|1592|1838|20|23|7|5|100|100|1|1|1|1|2111|7262|21|67|5|8|0|400|0|3|0|3 D|J|20160407|FOE|4|6|2103|4478|29|53|923|1423|13|17|4|3|0|0|0|0|0|0|1180|3055|16|36|3|5|0|0|0|0|0|0 D|J|20160407|FOMX|3|2|300|220|3|3|0|220|0|3|0|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FOR|2|5|44|1499|2|17|0|743|0|9|0|4|15|200|1|2|1|2|29|556|1|6|1|3|0|0|0|0|0|0 D|J|20160407|FORM|5|6|3501|3018|51|22|332|218|4|3|2|2|200|500|3|5|2|3|2969|2300|44|14|5|5|0|0|0|0|0|0 D|J|20160407|FOSL|8|6|6685|3422|51|29|4484|1259|32|9|5|4|701|105|6|2|1|2|1500|1858|13|16|3|4|0|200|0|2|0|1 D|J|20160407|FOXF|1|2|481|188|6|3|0|0|0|0|0|0|0|12|0|1|0|1|481|176|6|2|1|1|0|0|0|0|0|0 D|J|20160407|FPRX|7|6|3393|4299|40|56|860|900|9|13|5|4|2130|2899|25|38|7|5|403|300|6|3|2|2|0|200|0|2|0|2 D|J|20160407|FRAN|9|9|4065|6010|44|79|729|2063|8|37|6|8|400|500|4|6|3|3|2936|3447|32|36|6|5|0|0|0|0|0|0 D|J|20160407|FRED|2|3|250|717|7|14|0|150|0|6|0|2|100|225|1|3|1|2|150|342|6|5|1|2|0|0|0|0|0|0 D|J|20160407|FRGI|4|6|1196|1351|16|16|188|358|2|5|1|1|579|405|7|5|3|5|429|588|7|6|2|3|0|0|0|0|0|0 D|J|20160407|FRME|2|1|152|100|3|1|152|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|FRP|1|2|245|248|3|5|0|3|0|1|0|1|0|145|0|2|0|1|245|100|3|2|1|1|0|0|0|0|0|0 D|J|20160407|FRPT|6|4|1851|721|17|9|100|200|1|2|1|1|0|120|0|2|0|2|1751|401|16|5|5|2|0|0|0|0|0|0 D|J|20160407|FRSH|1|0|8|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FSAM|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|FSIC|5|7|1526|7790|14|66|526|596|4|7|3|3|100|200|1|1|1|1|900|6994|9|58|3|7|0|0|0|0|0|0 D|J|20160407|FSM|6|7|6549|5729|55|41|500|3729|4|27|2|3|209|0|2|0|2|0|5840|2000|49|14|5|6|0|0|0|0|1|0 D|J|20160407|FSS|4|6|1550|739|16|6|757|282|8|3|1|3|100|0|1|0|1|0|693|457|7|3|4|3|0|0|0|0|0|0 D|J|20160407|FSTR|1|2|100|206|1|3|0|0|0|0|0|0|100|206|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|FTAI|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|FTD|3|3|415|657|6|20|0|300|0|12|0|2|195|256|2|6|2|3|220|101|4|2|1|1|0|0|0|0|0|0 D|J|20160407|FTEK|0|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FTK|7|6|3886|3927|47|44|1021|842|11|9|3|4|0|0|0|0|0|0|2865|3085|36|35|5|4|0|0|0|0|0|0 D|J|20160407|FUEL|2|3|290|700|5|7|100|0|1|0|1|0|0|0|0|0|0|0|190|700|4|7|2|3|0|0|0|0|0|0 D|J|20160407|FUL|4|5|910|802|10|11|100|488|1|5|1|2|200|208|2|3|1|3|610|106|7|3|2|2|0|0|0|0|0|0 D|J|20160407|FULT|8|11|5368|14757|50|170|2818|5947|20|97|7|7|0|100|0|1|0|1|2550|8710|30|72|5|8|0|0|0|0|0|0 D|J|20160407|FUN|2|1|300|200|3|2|200|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FVE|2|2|220|21|4|2|100|12|1|1|1|1|0|0|0|0|0|0|120|9|3|1|2|1|0|0|0|0|0|0 D|J|20160407|FWRD|2|2|200|297|2|4|0|101|0|1|0|1|200|196|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|FXCM|4|0|303|0|4|0|0|0|0|0|0|0|203|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|GABC|1|1|17|50.5|1|2|0|50.5|0|2|0|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GAIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GALT|5|3|2309|1809|21|17|1909|100|17|1|5|1|0|0|0|0|0|0|400|1709|4|16|2|3|0|0|0|0|0|0 D|J|20160407|GB|3|5|890|2453|9|24|300|480|2|6|2|2|300|600|3|6|2|3|290|1373|4|12|1|3|0|0|0|0|0|0 D|J|20160407|GBCI|6|7|1560|1192|30|55|799|785|9|45|3|4|100|6|1|5|1|2|661|401|20|5|5|3|0|0|0|0|0|0 D|J|20160407|GBL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|GBNK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GBT|3|2|300|402|4|5|0|300|0|3|0|2|200|102|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|GBX|8|7|3170|3120|37|41|492|319|5|9|4|4|1048|834|8|9|4|3|1630|1867|24|22|5|3|0|100|0|1|0|1 D|J|20160407|GCAP|2|1|400|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160407|GCBC|1|1|117|3|1|2|0|3|0|2|0|1|0|0|0|0|0|0|117|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|GCI|9|8|9176|3808|84|43|1632|586|15|7|5|4|7|107|2|3|1|1|7537|3115|67|33|6|4|0|0|0|0|0|0 D|J|20160407|GCO|3|2|432|321|5|13|191|141|2|2|2|1|0|80|0|10|0|1|200|100|2|1|1|1|41|0|1|0|1|0 D|J|20160407|GCP|2|1|355|300|4|3|122|0|1|0|1|0|100|0|1|0|1|0|133|300|2|3|1|1|0|0|0|0|0|0 D|J|20160407|GDDY|11|14|22960.3529|36723|192|305|8166.3529|18225|60|155|9|14|2904|4049|31|29|5|6|11690|13949|99|117|5|6|200|500|2|4|3|4 D|J|20160407|GDOT|6|7|2453|3160|26|32|495|97|7|3|2|3|0|355|0|3|0|2|1871|2708|18|26|4|6|87|0|1|0|1|0 D|J|20160407|GEF|1|2|110|379|3|5|0|154|0|3|0|2|0|225|0|2|0|1|110|0|3|0|1|0|0|0|0|0|0|0 D|J|20160407|GEL|7|5|2804|1946|74|30|1223|641|40|6|4|3|1335|863|30|16|3|4|246|442|4|8|3|4|0|0|0|0|0|0 D|J|20160407|GEN|0|1|0|184|0|1|0|184|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GENC|2|0|131|0|5|0|0|0|0|0|0|0|131|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GEOS|1|2|100|111|1|2|0|0|0|0|0|0|0|11|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|GES|13|13|9886.6428|6948|96|74|5011.6428|3712|56|38|11|8|300|300|3|4|2|3|4575|2936|37|32|8|6|0|0|0|0|0|0 D|J|20160407|GFF|2|3|754|1144|8|14|480|655|5|7|2|3|100|88|1|1|1|1|174|401|2|6|1|1|0|0|0|0|0|0 D|J|20160407|GGG|5|4|655|336|15|6|100|0|1|0|1|0|230|130|5|3|4|3|325|206|9|3|3|3|0|0|0|0|0|0 D|J|20160407|GHC|1|2|200|311|3|5|12|0|1|0|1|0|188|311|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GHDX|5|2|1550|300|18|3|400|0|4|0|2|0|700|300|9|3|4|2|450|0|5|0|2|0|0|0|0|0|0|0 D|J|20160407|GHL|4|5|1050|1626|11|20|100|405|1|6|1|2|200|300|2|3|2|3|750|921|8|11|3|4|0|0|0|0|0|0 D|J|20160407|GHM|0|3|0|210|0|5|0|0|0|0|0|0|0|55|0|3|0|1|0|155|0|2|0|2|0|0|0|0|0|0 D|J|20160407|GI|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GIFI|3|2|912|116|11|2|812|0|10|0|2|0|100|116|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GIG|2|3|300|1002.5714|3|11|0|828.5714|0|9|0|2|0|0|0|0|0|0|300|174|3|2|2|1|0|0|0|0|0|0 D|J|20160407|GIII|7|4|1727|1593|25|18|187|585|4|5|2|3|505|500|6|5|3|1|1035|508|15|8|4|3|0|0|0|0|0|0 D|J|20160407|GILT|0|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GIMO|5|6|1895|3336|20|37|597|507|6|8|3|4|400|400|4|4|2|2|898|2429|10|25|3|4|0|0|0|0|0|0 D|J|20160407|GK|2|2|124|119|3|3|0|0|0|0|0|0|24|119|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|GKOS|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GLBL|11|11|10528|20603|81|98|2639|16171|17|65|7|9|225|700|3|2|3|2|7664|3732|61|31|7|7|0|0|0|0|0|0 D|J|20160407|GLDD|2|2|601|798|9|9|0|521|0|6|0|1|0|0|0|0|0|0|601|277|9|3|2|1|0|0|0|0|0|0 D|J|20160407|GLF|4|4|1263|490|16|7|48|142|2|2|2|2|0|0|0|0|0|0|1215|348|14|5|2|3|0|0|0|0|0|0 D|J|20160407|GLMD|3|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|GLOB|3|2|300|300|3|3|0|0|0|0|0|0|300|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|GLOG|5|7|1142|6058|14|58|500|1599|6|16|2|2|0|100|0|1|0|1|642|4159|8|39|3|3|0|200|0|2|0|1 D|J|20160407|GLOP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GLP|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GLPI|9|12|6326|8384|114|130|1424|2187|46|58|7|8|700|136|7|3|4|2|4202|6049|61|68|6|6|0|12|0|1|0|3 D|J|20160407|GLRE|2|2|301|400|3|4|301|100|3|1|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|GLT|2|3|837|1609|9|17|637|491|7|5|1|2|200|1018|2|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|GMAN|1|1|200|500|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0 D|J|20160407|GMED|3|8|859|3525|10|47|100|1434|1|23|1|4|100|599|1|5|1|2|659|1492|8|19|2|5|0|0|0|0|0|0 D|J|20160407|GMLP|4|3|524|400|8|4|204|100|3|1|2|1|120|100|3|1|2|1|200|100|2|1|2|1|0|100|0|1|0|1 D|J|20160407|GMT|5|4|1578|1026|24|11|736|428|11|5|2|2|372|400|6|4|4|2|470|198|7|2|3|2|0|0|0|0|0|0 D|J|20160407|GNBC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GNC|5|10|3994|3756|67|50|418|1664|14|25|4|6|20|662|2|10|1|4|3556|1430|51|15|4|6|0|0|0|0|0|0 D|J|20160407|GNCA|8|6|7377|5894|53|41|1731|2292|14|12|3|4|1400|913|12|8|4|5|4246|2689|27|21|5|3|0|0|0|0|0|0 D|J|20160407|GNCMA|2|2|900|263|7|5|700|5|5|1|2|1|200|158|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|GNE|0|1|0|400|0|3|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GNMK|1|3|426|486|5|10|0|200|0|2|0|2|0|0|0|0|0|0|426|286|5|8|1|1|0|0|0|0|0|0 D|J|20160407|GNRC|8|8|3279|2623|37|32|650|568|7|7|4|6|40|903|1|10|1|5|2589|1052|29|14|5|4|0|100|0|1|0|1 D|J|20160407|GNRT|2|3|500|1300|4|12|0|100|0|1|0|1|0|0|0|0|0|0|500|1200|4|11|2|3|0|0|0|0|0|0 D|J|20160407|GOGO|9|10|5297|3423|55|58|834|1929|11|39|5|8|0|0|0|0|0|0|4463|1494|44|19|7|4|0|0|0|0|0|0 D|J|20160407|GOOD|1|2|100|400|1|4|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GORO|7|7|2091|5290|23|45|860|1328|9|8|5|3|0|0|0|0|0|0|1231|3962|14|37|4|5|0|0|0|0|0|0 D|J|20160407|GPI|4|6|2017|1196|31|27|700|149|7|13|1|3|360|306|5|5|3|4|957|741|19|9|2|3|0|0|0|0|0|0 D|J|20160407|GPRE|10|6|3860|3908|97|110|1098|1963|23|79|7|4|510|0|5|0|2|0|2252|1945|69|31|4|2|0|0|0|0|0|0 D|J|20160407|GPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GRBK|1|2|300|495|3|6|0|200|0|2|0|1|0|0|0|0|0|0|300|295|3|4|1|2|0|0|0|0|0|0 D|J|20160407|GRC|1|1|98|70|1|1|0|0|0|0|0|0|98|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GSBC|2|3|127|210|2|4|34|0|1|0|1|0|93|203|1|3|1|3|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160407|GSBD|1|1|136|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|36|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|GSI|1|1|20|100|3|1|20|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|GSOL|0|2|0|203|0|4|0|0|0|0|0|0|0|203|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GSV|1|3|64|1400|1|5|64|100|1|1|1|1|0|0|0|0|0|0|0|1300|0|4|0|2|0|0|0|0|0|1 D|J|20160407|GTE|8|9|13334|16550|59|81|4700|8850|26|39|6|5|0|100|0|1|0|1|7934|7500|32|40|5|8|700|100|1|1|1|1 D|J|20160407|GTLS|7|7|6726|4139|71|41|300|1350|3|14|2|5|606|210|8|3|5|3|5820|2279|60|21|3|4|0|300|0|3|0|1 D|J|20160407|GTN|8|9|3553|7413.3636|50|49|920|3801.3636|12|17|4|4|0|200|0|2|0|2|2633|3412|38|30|6|6|0|0|0|0|0|0 D|J|20160407|GTS|2|3|206|1206|5|17|0|800|0|10|0|2|106|206|4|5|2|3|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160407|GTT|1|3|20|511|1|7|0|200|0|2|0|1|20|11|1|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0 D|J|20160407|GUID|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|GURE|1|2|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160407|GVA|3|6|394|1491|4|15|200|1009|2|9|1|4|100|282|1|4|1|4|0|200|0|2|0|2|94|0|1|0|1|0 D|J|20160407|GWB|5|7|977|1267|30|54|200|597|2|45|1|4|100|1|1|1|1|1|677|669|27|8|3|3|0|0|0|0|0|0 D|J|20160407|GWR|4|5|239|1134|10|22|5|285|1|11|1|1|0|544|0|7|0|5|234|305|9|4|3|2|0|0|0|0|0|0 D|J|20160407|GWRE|4|4|861|525|17|9|201|124|3|4|2|2|151|100|5|1|3|1|509|300|9|3|2|2|0|1|0|1|0|1 D|J|20160407|GXP|7|13|4871|16069.7696|66|201|2325|1968.7696|34|28|5|7|0|0|0|0|0|0|2546|14101|32|173|4|10|0|0|0|0|0|0 D|J|20160407|H|6|5|1739|1894|30|51|113|258|4|16|2|3|627|226|8|6|5|2|999|1410|18|29|3|3|0|0|0|0|0|0 D|J|20160407|HA|5|6|4190|2328|42|24|400|800|4|10|2|3|808|382|8|3|3|2|2982|1146|30|11|5|3|0|0|0|0|0|0 D|J|20160407|HABT|6|5|1274|1160|17|14|100|84|1|1|1|1|213|676|4|8|2|3|961|400|12|5|3|1|0|0|0|0|0|0 D|J|20160407|HAE|4|3|350|931|11|13|105|634|2|5|2|2|12|192|2|6|2|3|233|105|7|2|2|1|0|0|0|0|0|0 D|J|20160407|HAFC|3|6|371|409|7|9|300|71|2|5|2|2|0|200|0|2|0|2|71|138|5|2|2|2|0|0|0|0|0|0 D|J|20160407|HAIN|10|12|3220|15280|36|164|1152|1747|14|20|4|6|753|1260|11|14|5|4|1315|12273|11|130|6|7|0|0|0|0|0|0 D|J|20160407|HALL|2|0|213|0|3|0|113|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HALO|13|14|31267|28242|388|317|12768|9010|157|112|10|9|934|664|9|9|5|5|17565|18368|222|194|8|6|0|200|0|2|0|3 D|J|20160407|HAWK|5|5|2707|2993|31|37|1000|251|11|3|3|3|450|450|5|5|1|2|1157|2292|14|29|3|4|100|0|1|0|1|0 D|J|20160407|HAYN|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HBHC|10|11|3784|5581|91|121|1644|2615|21|86|5|5|0|436|0|7|0|6|2140|2530|70|28|6|6|0|0|0|0|0|0 D|J|20160407|HBIO|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HBM|2|0|210|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|HBNC|0|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HBP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HCHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HCI|3|4|362|771|7|10|172|377|4|4|2|2|190|394|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HCKT|1|1|64|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|64|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|HCOM|0|2|0|130|0|4|0|0|0|0|0|0|0|10|0|1|0|1|0|120|0|3|0|2|0|0|0|0|0|0 D|J|20160407|HCSG|4|3|1116|1209|14|17|482|350|5|5|1|2|95|100|2|1|2|1|539|759|7|11|2|1|0|0|0|0|0|0 D|J|20160407|HDNG|0|3|0|357|0|9|0|0|0|0|0|0|0|142|0|5|0|2|0|215|0|4|0|1|0|0|0|0|0|0 D|J|20160407|HDP|8|4|3197|1811|36|20|1668|345|15|4|6|2|300|700|3|7|3|1|1229|666|18|8|4|3|0|100|0|1|0|2 D|J|20160407|HE|3|4|397|782|5|11|100|481|1|7|1|3|0|101|0|1|0|1|297|200|4|3|2|1|0|0|0|0|0|0 D|J|20160407|HEAR|0|5|0|779|0|7|0|719|0|6|0|4|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HEES|4|5|602|1766.5941|7|22|100|1236|1|15|1|2|402|340.5941|5|4|3|3|100|190|1|3|1|1|0|0|0|0|0|0 D|J|20160407|HEI|2|4|700|1100|7|12|0|700|0|8|0|4|400|400|4|4|2|2|200|0|2|0|1|0|100|0|1|0|1|0 D|J|20160407|HEI A|1|3|181|1398|3|14|81|100|2|1|1|1|0|100|0|1|0|1|100|1148|1|11|1|2|0|50|0|1|0|1 D|J|20160407|HELE|3|7|1505|1790|22|19|200|480|3|5|2|3|1195|1010|17|11|3|5|110|300|2|3|1|3|0|0|0|0|0|0 D|J|20160407|HEP|5|1|736|60|17|1|0|0|0|0|0|0|736|60|17|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HERO|3|2|695|438|3|2|195|39|2|1|2|1|0|0|0|0|0|0|500|399|1|1|1|1|0|0|0|0|0|0 D|J|20160407|HF|2|1|325|500|4|5|100|100|1|1|1|1|0|0|0|0|0|0|225|300|3|3|1|1|0|100|0|1|0|1 D|J|20160407|HFWA|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|HGG|1|4|400|700|4|7|0|400|0|4|0|2|0|100|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160407|HGT|2|2|146|146|3|3|0|146|0|3|0|2|0|0|0|0|0|0|146|0|3|0|2|0|0|0|0|0|0|0 D|J|20160407|HHC|2|2|244|201|4|3|100|0|1|0|1|0|144|201|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HHS|5|5|2143|1023|22|15|694|823|5|13|3|3|100|0|1|0|1|0|1349|200|16|2|3|2|0|0|0|0|0|0 D|J|20160407|HI|1|3|163|535|2|9|0|344|0|7|0|2|0|100|0|1|0|1|163|91|2|1|1|1|0|0|0|0|0|0 D|J|20160407|HIBB|5|10|2408|4076|47|75|619|1836|8|39|3|5|554|526|11|13|3|5|1178|1714|27|23|3|6|57|0|1|0|2|0 D|J|20160407|HIL|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|HIVE|2|5|910|1237|12|14|324|415|3|4|2|3|0|200|0|2|0|1|586|622|9|8|1|3|0|0|0|0|0|0 D|J|20160407|HLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HLIT|8|9|4377|6483|44|63|1882|2268|19|21|7|4|0|900|0|9|0|2|2495|3315|25|33|5|6|0|0|0|0|0|0 D|J|20160407|HLS|5|7|1332|1219|21|21|652|401|10|10|2|5|100|220|1|3|1|2|580|598|10|8|4|2|0|0|0|0|0|0 D|J|20160407|HLTH|6|5|8706|5987|62|39|900|4887|4|33|2|4|200|200|1|2|1|1|7606|900|57|4|4|2|0|0|0|0|0|0 D|J|20160407|HLX|9|8|9703|4173|102|48|2006|1490|21|18|3|4|600|78|6|2|1|2|6997|2605|74|28|7|4|100|0|1|0|1|0 D|J|20160407|HMHC|6|8|2223|3060|23|40|542|1021|6|14|2|4|0|106|0|3|0|3|1681|1933|17|23|4|5|0|0|0|0|1|0 D|J|20160407|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HMN|1|2|101|200|2|2|100|100|1|1|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|HMNY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HMST|2|2|5|300|2|3|0|100|0|1|0|1|5|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|HMSY|8|9|3019|4307|36|41|896|2281|12|22|3|5|300|450|3|5|1|4|1823|1576|21|14|6|5|0|0|0|0|0|0 D|J|20160407|HMTV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|HNH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HNI|5|3|872|749|10|10|250|500|3|5|3|2|100|10|1|2|1|1|522|180|6|2|2|1|0|59|0|1|0|1 D|J|20160407|HNRG|1|2|500|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|HNSN|2|2|500|1274|3|9|0|400|0|2|0|1|100|874|1|7|1|2|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|HOFT|4|5|1100|700|12|8|300|100|5|1|1|1|700|300|6|3|4|3|100|300|1|4|1|2|0|0|0|0|0|0 D|J|20160407|HOLI|1|2|160|1175|2|9|100|575|1|3|1|2|0|0|0|0|0|0|60|600|1|6|1|1|0|0|0|0|0|0 D|J|20160407|HOMB|6|4|1235.5|1523|26|27|389.5|847|6|16|3|4|473|447|11|8|4|3|373|229|9|3|2|1|0|0|0|0|0|0 D|J|20160407|HOS|10|9|8946|5111|99|54|5055|1005|58|12|6|6|300|200|3|2|3|1|3591|3906|38|40|5|3|0|0|0|0|0|0 D|J|20160407|HOV|8|8|5103|24862|33|156|1403|9752|10|46|3|4|0|0|0|0|0|0|3700|15110|23|110|6|7|0|0|0|0|0|0 D|J|20160407|HPJ|1|2|26|926|1|6|0|26|0|1|0|1|0|0|0|0|0|0|26|900|1|5|1|1|0|0|0|0|0|0 D|J|20160407|HPY|3|6|1370|946|20|15|116|106|3|2|1|2|1148|603|15|8|3|4|106|237|2|5|1|3|0|0|0|0|0|0 D|J|20160407|HQY|5|3|2900|2914|18|17|100|800|1|6|1|1|324|200|4|2|3|1|2476|1914|13|9|2|3|0|0|0|0|0|0 D|J|20160407|HRC|4|4|2219|1557|31|23|2066|526|22|8|2|3|117|400|5|4|2|2|36|631|4|11|1|2|0|0|0|0|0|0 D|J|20160407|HRG|9|7|6619|8722|55|107|1511|3921|18|52|3|5|0|0|0|0|0|0|4808|4201|34|54|7|4|300|600|3|1|2|1 D|J|20160407|HRTG|3|1|160|96|6|1|115|0|5|0|3|0|0|0|0|0|0|0|45|96|1|1|1|1|0|0|0|0|0|0 D|J|20160407|HRTX|7|5|2532|1758|31|22|668|90|7|1|5|1|1068|539|15|6|4|3|790|1029|8|14|2|4|6|100|1|1|1|1 D|J|20160407|HRZN|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HSC|7|5|4726|4870|47|47|1103|2429|10|26|2|2|0|0|0|0|0|0|3623|2441|37|21|6|4|0|0|0|0|0|0 D|J|20160407|HSGX|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0 D|J|20160407|HSII|2|2|400|600|4|7|100|100|1|1|1|1|0|300|0|3|0|1|300|200|3|3|2|1|0|0|0|0|0|0 D|J|20160407|HSKA|2|4|101|366|2|4|100|100|1|1|1|1|1|166|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160407|HSNI|6|6|840|1226|12|23|100|376|2|4|1|3|200|449|2|13|2|3|540|401|8|6|4|3|0|0|0|0|0|0 D|J|20160407|HSON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HSTM|2|2|786|300|10|3|290|0|2|0|1|0|169|100|3|1|2|1|327|200|5|2|1|1|0|0|0|0|0|0 D|J|20160407|HTCH|4|4|1303|614|13|5|314|400|4|2|2|2|0|0|0|0|0|0|989|214|9|3|4|2|0|0|0|0|0|0 D|J|20160407|HTGC|4|4|1726|2552|23|30|439|595|7|7|1|1|100|300|1|3|1|2|1187|1657|15|20|4|4|0|0|0|0|0|0 D|J|20160407|HTH|6|6|2599|1844|42|48|687|1233|8|40|4|5|500|207|5|3|3|3|1412|404|29|5|2|2|0|0|0|0|0|0 D|J|20160407|HTLD|6|10|2674|5952|27|61|322|1756|4|15|3|7|1000|250|8|3|2|3|1352|3946|15|43|4|5|0|0|0|0|0|0 D|J|20160407|HTLF|5|3|685|873|9|12|400|193|4|3|3|3|285|680|5|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HTWR|3|3|1831|913|24|13|770|100|8|1|3|1|951|613|12|10|3|3|110|200|4|2|2|1|0|0|0|0|0|0 D|J|20160407|HUBG|5|4|1133.6555|804|13|12|200|0|2|0|1|0|312.6555|133|4|2|4|2|621|671|7|10|2|2|0|0|0|0|0|0 D|J|20160407|HUBS|3|4|1055|1574|21|16|270|0|4|0|2|0|425|1174|8|12|2|4|360|400|9|4|2|2|0|0|0|0|0|0 D|J|20160407|HURN|3|1|603|364|8|6|290|212|4|3|2|1|213|0|3|0|2|0|100|152|1|3|1|1|0|0|0|0|0|0 D|J|20160407|HVT|2|0|321|0|6|0|65|0|1|0|1|0|1|0|1|0|1|0|255|0|4|0|1|0|0|0|0|0|0|0 D|J|20160407|HW|10|4|2565|2065|28|25|305|500|4|5|4|2|400|0|3|0|2|0|1860|1565|21|20|6|4|0|0|0|0|0|0 D|J|20160407|HWAY|5|6|2119|1715|32|23|100|1239|2|17|2|3|0|0|0|0|0|0|2019|476|30|6|4|4|0|0|0|0|0|0 D|J|20160407|HWCC|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HXL|6|5|1491|800|20|14|138|373|2|7|1|3|331|145|5|2|3|2|1022|282|13|5|4|3|0|0|0|0|0|0 D|J|20160407|HY|1|2|1|187|1|3|1|0|1|0|1|0|0|187|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|HYH|1|3|148|1090|2|14|0|538|0|6|0|2|100|305|1|5|1|2|48|247|1|3|1|3|0|0|0|0|0|0 D|J|20160407|HZN|2|4|200|700|2|5|0|0|0|0|0|0|200|600|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|HZO|5|6|1317|2241|15|56|981|1233|6|34|3|4|180|625|4|17|2|4|156|383|5|5|1|2|0|0|0|0|0|0 D|J|20160407|I|3|7|2946|2400|31|25|1596|600|18|6|2|2|850|400|9|4|2|3|500|1400|4|15|3|5|0|0|0|0|0|0 D|J|20160407|IAC|5|5|2699|2514|35|35|820|551|14|7|3|2|703|1237|8|15|2|4|1176|726|13|13|4|2|0|0|0|0|0|0 D|J|20160407|IART|1|3|202|447|3|8|2|50|1|1|1|1|0|200|0|2|0|2|200|197|2|5|1|1|0|0|0|0|0|0 D|J|20160407|IBKC|3|6|567|1241|10|28|100|182|1|12|1|2|343|859|6|14|2|6|124|200|3|2|2|2|0|0|0|0|0|0 D|J|20160407|IBKR|6|7|5012|2689|68|46|1952|701|21|16|4|3|798|1174|13|15|4|4|2262|514|34|12|4|4|0|300|0|3|0|2 D|J|20160407|IBOC|2|4|1454|576|22|27|900|341|9|16|2|3|61|229|2|10|1|4|493|6|11|1|1|1|0|0|0|0|0|0 D|J|20160407|IBP|4|5|1320|2045|18|32|205|719|3|14|3|3|148|886|4|11|2|4|967|440|11|7|1|1|0|0|0|0|0|0 D|J|20160407|IBTX|1|0|164|0|3|0|2|0|1|0|1|0|92|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ICAD|1|2|214|114|5|3|1|113|1|2|1|1|0|0|0|0|0|0|213|1|4|1|1|1|0|0|0|0|0|0 D|J|20160407|ICFI|2|2|351|250|5|4|200|0|2|0|2|0|151|150|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|ICLR|5|6|1820|1811|21|22|106|178|2|2|1|2|1136|1257|13|16|4|5|400|376|4|4|3|2|178|0|2|0|2|0 D|J|20160407|ICUI|1|3|100|446|1|4|0|244|0|1|0|1|0|202|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|IDA|3|5|389|616|10|12|128|413|4|9|2|4|4|100|1|1|1|1|157|103|4|2|2|2|100|0|1|0|1|0 D|J|20160407|IDCC|1|8|474|1509|6|26|0|748|0|9|0|5|45|192|1|4|1|3|429|569|5|13|1|3|0|0|0|0|0|0 D|J|20160407|IDI|0|2|0|220|0|3|0|100|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|IDRA|8|11|15203|16993|101|127|2877|11361|17|81|6|10|0|200|0|2|0|1|12326|5432|84|44|6|4|0|0|0|0|0|0 D|J|20160407|IDSY|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160407|IDT|0|1|0|400|0|3|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|IESC|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|IGT|10|5|8027|1786|77|20|3674|228|36|3|8|2|600|0|6|0|2|0|3753|1558|35|17|6|4|0|0|0|0|0|0 D|J|20160407|IHC|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|III|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|IIIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|IILG|9|11|9677|10013|99|83|1100|4963|9|47|5|8|1369|1824|17|17|4|7|7208|3226|73|19|7|5|0|0|0|0|0|0 D|J|20160407|IIVI|5|3|961|1457|13|19|157|391|3|5|3|2|100|200|1|2|1|2|704|866|9|12|2|2|0|0|0|0|0|0 D|J|20160407|IL|3|3|700|1000|7|10|200|300|2|3|2|2|0|0|0|0|0|0|500|700|5|7|1|2|0|0|0|0|0|0 D|J|20160407|IMAX|6|6|2486|2847|27|28|731|1347|10|14|2|4|384|300|5|3|3|2|1371|1200|12|11|3|3|0|0|0|0|0|0 D|J|20160407|IMDZ|2|1|120|200|5|2|0|0|0|0|0|0|9|0|3|0|2|0|111|200|2|2|1|1|0|0|0|0|0|0 D|J|20160407|IMGN|9|9|11706|12304|130|140|6402|1404|65|25|6|5|200|257|2|3|2|2|5104|10613|63|111|5|6|0|30|0|1|0|1 D|J|20160407|IMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|IMKTA|2|5|879|889|10|16|400|517|4|5|2|4|100|172|1|9|1|2|379|200|5|2|1|1|0|0|0|0|0|0 D|J|20160407|IMMR|3|3|1037|1758|18|33|643|329|11|6|2|3|0|0|0|0|0|0|394|1429|7|27|2|2|0|0|0|0|0|0 D|J|20160407|IMMU|7|8|4326|8249.2215|41|97|2900|5131.2215|27|64|5|6|0|100|0|1|0|1|1426|3018|14|32|3|5|0|0|0|0|0|0 D|J|20160407|IMMY|2|1|370|100|3|2|270|0|1|0|1|0|100|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|IMOS|2|2|336|200|5|3|0|100|0|2|0|1|0|0|0|0|0|0|336|100|5|1|2|1|0|0|0|0|0|0 D|J|20160407|IMPR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|IMPV|4|5|674|375|17|12|44|9|1|1|1|1|410|166|10|8|3|3|220|200|6|3|2|2|0|0|0|0|0|0 D|J|20160407|INAP|6|3|1579|1100|13|11|600|500|2|5|2|2|235|0|2|0|1|0|744|600|9|6|3|1|0|0|0|0|0|0 D|J|20160407|INCR|5|7|1930|2046|24|22|383|842|4|9|3|4|1325|950|17|10|5|6|222|254|3|3|1|2|0|0|0|0|0|0 D|J|20160407|INDB|3|4|185|146|4|5|84|10|1|1|1|1|101|36|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|INFI|7|8|4056|3704|39|35|1291|725|10|9|3|3|0|200|0|1|0|1|2765|2779|29|25|4|6|0|0|0|0|0|0 D|J|20160407|INGN|4|3|600|743|6|9|100|365|1|5|1|3|300|200|3|2|2|2|200|178|2|2|1|1|0|0|0|0|0|1 D|J|20160407|ININ|0|4|0|478|0|5|0|200|0|2|0|2|0|178|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|INO|5|10|13883|6912|109|60|906|4355|7|38|3|5|257|157|2|1|1|1|12720|2400|100|21|4|6|0|0|0|0|0|0 D|J|20160407|INOV|6|4|1450|955|18|11|200|391|2|4|2|3|100|100|1|1|1|1|950|464|13|6|5|3|200|0|2|0|1|1 D|J|20160407|INSM|4|8|3072|2302|28|28|100|889|1|9|1|4|468|451|5|6|3|4|2504|962|22|13|3|4|0|0|0|0|0|0 D|J|20160407|INST|2|2|300|621|3|8|0|0|0|0|0|0|300|621|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|INSY|9|5|2244|2435|43|41|304|320|6|7|4|2|1320|917|24|17|8|4|588|1186|11|16|3|3|32|12|2|1|1|1 D|J|20160407|INT|6|8|2617|3731|63|78|916|1366|24|27|4|5|1201|1982|34|39|5|6|500|383|5|12|2|2|0|0|0|0|0|0 D|J|20160407|INTL|2|2|352|137|6|3|100|37|1|2|1|2|71|100|2|1|2|1|181|0|3|0|1|0|0|0|0|0|0|0 D|J|20160407|INTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|INUV|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0 D|J|20160407|INVA|6|9|1786|3687|27|38|971|1627|18|13|4|5|615|525|7|6|3|2|200|1535|2|19|2|4|0|0|0|0|0|1 D|J|20160407|INVN|5|8|5892|7997|60|69|3292|5297|38|51|4|4|0|100|0|1|0|1|2600|2600|22|17|3|6|0|0|0|0|0|0 D|J|20160407|INVT|1|1|554|200|4|2|0|0|0|0|0|0|200|200|2|2|1|1|354|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|INWK|5|4|733|476|10|7|365|200|4|2|3|2|1|8|1|1|1|1|367|268|5|4|1|1|0|0|0|0|0|0 D|J|20160407|INXN|3|4|1125|1047|14|12|318|292|4|3|1|2|0|0|0|0|0|0|807|495|10|6|3|3|0|260|0|3|0|2 D|J|20160407|IO|3|1|105|92|4|1|3|0|1|0|1|0|102|0|3|0|3|0|0|92|0|1|0|1|0|0|0|0|0|0 D|J|20160407|IOC|4|4|366|320|8|4|0|154|0|2|0|2|112|0|4|0|3|0|254|166|4|2|2|2|0|0|0|0|0|0 D|J|20160407|IONS|8|9|14737.7444|15053.3309|149|168|3127.8|630.0306|32|7|5|5|7672.9444|8242.3003|91|96|7|6|3836|5981|24|63|3|5|101|200|2|2|1|1 D|J|20160407|IOSP|3|3|57|616|4|7|0|0|0|0|0|0|49|616|3|7|3|3|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|IPAR|3|4|423|1100|9|7|23|300|1|2|1|2|400|200|8|2|2|2|0|600|0|3|0|1|0|0|0|0|0|0 D|J|20160407|IPCC|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|IPCI|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|IPGP|5|4|1041|1101|13|12|372|201|4|3|2|2|402|900|5|9|3|3|267|0|4|0|4|0|0|0|0|0|0|0 D|J|20160407|IPHI|8|7|1807|1315|21|20|1204|255|13|4|6|3|100|203|1|5|1|2|503|857|7|11|3|5|0|0|0|0|0|0 D|J|20160407|IPHS|2|1|607|147|8|4|307|62|5|1|2|1|0|0|0|0|0|0|300|85|3|3|1|1|0|0|0|0|0|0 D|J|20160407|IPXL|7|10|6641|5725|66|54|1871|948|20|8|6|4|743|1302|11|16|5|7|4027|3427|35|29|4|5|0|48|0|1|1|1 D|J|20160407|IQNT|3|4|1261|1062|17|16|28|300|1|3|1|2|0|144|0|2|0|2|1233|618|16|11|3|2|0|0|0|0|0|0 D|J|20160407|IRBT|3|3|1253|1200|5|3|0|1100|0|2|0|2|0|100|0|1|0|1|1253|0|5|0|3|0|0|0|0|0|0|0 D|J|20160407|IRDM|9|8|6340|7953|57|76|2146|2963|17|28|4|6|430|498|5|5|4|3|3764|4140|35|39|6|6|0|352|0|4|0|2 D|J|20160407|IRIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|IRMD|2|2|7|184|2|2|0|94|0|1|0|1|7|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|IRWD|9|7|6948|10733|70|96|2955|7035|31|59|6|5|0|200|0|2|0|2|3993|3498|39|35|7|4|0|0|0|0|1|0 D|J|20160407|ISCA|2|3|551|1032|6|12|151|500|2|5|2|3|100|401|1|5|1|2|300|131|3|2|1|1|0|0|0|0|0|0 D|J|20160407|ISIL|6|9|4884|14261|62|154|1824|7232|27|79|5|7|0|200|0|1|0|1|3060|6829|35|74|4|6|0|0|0|0|0|0 D|J|20160407|ISLE|3|4|1239|1900|16|12|400|1100|4|5|1|3|0|200|0|1|0|1|839|600|12|6|2|1|0|0|0|0|0|0 D|J|20160407|ITCI|7|8|5341|4377|62|50|437|1129|11|13|3|4|4504|2959|47|30|7|7|200|189|2|5|1|2|200|100|2|2|2|1 D|J|20160407|ITEK|1|0|109|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|ITG|2|6|403|2339|8|17|132|500|4|1|1|1|0|1422|0|11|0|5|271|417|4|5|2|2|0|0|0|0|0|0 D|J|20160407|ITRI|2|4|225|758|3|12|0|300|0|3|0|2|200|358|2|8|1|2|25|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ITT|7|7|4398|2144|67|30|1374|458|27|6|3|4|1420|310|20|5|5|4|1604|1276|20|18|6|4|0|100|0|1|0|1 D|J|20160407|IVC|5|6|1127|1507|14|15|308|552|5|5|2|2|609|0|5|0|3|0|210|955|4|10|3|4|0|0|0|0|0|0 D|J|20160407|IXYS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|JACK|6|7|2228|2352|33|26|264|992|5|9|3|2|615|703|11|9|4|6|939|557|12|7|2|1|410|100|5|1|2|1 D|J|20160407|JAKK|2|4|813|1591|11|20|0|502|0|7|0|3|0|0|0|0|0|0|813|1089|11|13|2|2|0|0|0|0|0|0 D|J|20160407|JASN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|JBSS|4|3|627|302|9|6|216|152|2|2|1|2|411|150|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|JBT|3|3|455|1047|5|15|180|247|1|3|1|1|200|700|2|8|2|3|75|0|2|0|1|0|0|100|0|4|0|1 D|J|20160407|JCOM|10|8|3207|4493|35|54|628|1659|7|19|2|5|1136|2204|16|27|5|6|1443|630|12|8|6|4|0|0|0|0|0|0 D|J|20160407|JEC|9|8|7899|5567|89|73|3007|1451|43|21|6|4|600|589|3|6|2|4|4092|3327|42|45|5|5|200|200|1|1|1|1 D|J|20160407|JIVE|4|4|1925|1530|25|9|124|931|4|7|3|3|199|99|2|1|1|1|1602|500|19|1|1|1|0|0|0|0|0|0 D|J|20160407|JJSF|3|4|304|384|4|11|0|100|0|1|0|1|4|154|1|7|1|3|300|130|3|3|2|2|0|0|0|0|0|0 D|J|20160407|JMG|1|3|100|2309|2|25|100|2309|2|25|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|JNP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|JOE|6|5|2991|1153|51|22|1950|460|24|14|5|4|100|205|1|2|1|2|941|488|26|6|3|2|0|0|0|0|0|0 D|J|20160407|JONE|5|3|2300|1500|19|13|400|500|4|3|1|2|0|0|0|0|0|0|1900|1000|15|10|5|2|0|0|0|0|0|0 D|J|20160407|JOUT|2|2|160|300|2|3|60|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|JPEP|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|JRVR|0|1|0|311|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|311|0|4|0|1|0|0|0|0|0|0 D|J|20160407|JST|1|1|800|31|2|1|0|31|0|1|0|1|100|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|JUNO|8|10|8957|5687|97|62|1792|1188|20|12|4|6|6215|3349|66|36|7|6|950|1150|11|14|3|3|0|0|0|0|0|0 D|J|20160407|JW A|3|1|493|489|6|6|0|100|0|1|0|1|351|184|4|2|3|1|142|205|2|3|1|1|0|0|0|0|0|0 D|J|20160407|KAI|1|3|524|300|6|3|0|300|0|3|0|3|313|0|3|0|1|0|211|0|3|0|1|0|0|0|0|0|0|0 D|J|20160407|KALU|1|6|10|487|1|7|0|168|0|3|0|3|10|319|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|KAMN|3|3|557|603|6|7|257|200|3|2|2|1|100|200|1|2|1|1|200|203|2|3|2|2|0|0|0|0|0|0 D|J|20160407|KBAL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|KBR|10|12|23808|18299|211|168|4077|3277|48|46|7|6|0|200|0|2|0|2|19731|14422|163|116|8|9|0|400|0|4|0|2 D|J|20160407|KCG|5|9|2642|7278|37|74|200|2156|2|27|1|4|0|100|0|1|0|1|2442|5022|35|46|5|7|0|0|0|0|0|0 D|J|20160407|KE|1|2|890|300|4|3|790|100|3|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|KELYA|2|4|696|1110|8|15|96|755|1|9|1|3|500|268|6|4|2|3|100|87|1|2|1|1|0|0|0|0|0|0 D|J|20160407|KEM|2|2|102|102|2|2|2|0|1|0|1|0|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160407|KERX|9|12|12417|6586|104|61|7034|1217|69|18|6|5|177|277|3|3|1|3|5206|5092|32|40|5|7|0|0|0|0|0|0 D|J|20160407|KEX|5|3|410|1097|11|11|202|276|6|2|3|1|0|500|0|5|0|3|208|221|5|3|2|2|0|100|0|1|0|1 D|J|20160407|KEYS|6|9|3677|5237|48|61|1757|564|26|10|5|3|400|200|3|1|2|1|1520|4473|19|50|4|8|0|0|0|0|0|0 D|J|20160407|KEYW|6|7|2466|3336|21|31|1000|600|4|6|3|4|291|369|4|4|4|3|975|2267|11|20|3|4|200|100|2|1|2|1 D|J|20160407|KFRC|4|3|1115.5238|800|13|7|401|400|5|3|2|2|314.5238|200|4|2|3|2|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160407|KFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|KFY|6|4|1517|587|16|9|200|14|2|2|1|1|17|165|1|2|1|1|1300|408|13|5|5|3|0|0|0|0|0|0 D|J|20160407|KIRK|5|6|2855|2224|29|20|1118|993|14|7|2|4|451|400|6|5|3|3|1286|831|9|8|3|2|0|0|0|0|0|0 D|J|20160407|KITE|7|5|2610|929|31|10|316|0|5|0|4|0|1394|679|19|7|7|4|900|250|7|3|2|2|0|0|0|0|0|0 D|J|20160407|KKD|6|9|4569.8235|5277|42|50|2644.8235|1620|25|16|4|5|0|100|0|1|0|1|1925|3557|17|33|4|7|0|0|0|0|0|0 D|J|20160407|KLDX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|KLIC|6|6|2458|1624|31|18|760|432|11|5|2|3|201|0|3|0|1|0|1497|1192|17|13|5|4|0|0|0|0|0|0 D|J|20160407|KLXI|8|7|3610|3139|43|34|1150|972|12|7|6|2|1162|789|15|11|4|6|1298|1378|16|16|3|3|0|0|0|0|1|0 D|J|20160407|KMG|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|KMPH|5|5|441|694|6|11|0|114|0|2|0|2|441|480|6|8|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|KMPR|0|3|0|995|0|13|0|435|0|7|0|3|0|260|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160407|KN|11|7|4806|4390|53|48|1912|1401|21|20|8|3|900|300|7|3|1|1|1994|2689|25|25|5|4|0|0|0|0|0|0 D|J|20160407|KND|8|10|3636|2966|43|33|677|1086|7|15|4|4|0|0|0|0|0|0|2959|1880|36|18|6|8|0|0|0|0|0|0 D|J|20160407|KNDI|6|4|1588|2692|18|22|577|400|7|4|3|2|128|1028|2|3|2|2|483|1264|5|15|1|3|400|0|4|0|2|0 D|J|20160407|KNL|4|4|750|700|7|7|100|400|1|4|1|2|0|100|0|1|0|1|650|200|6|2|3|2|0|0|0|0|0|0 D|J|20160407|KNOP|2|2|400|198|4|4|0|0|0|0|0|0|300|198|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|KNX|9|8|4048|4838|50|45|2155|1693|29|19|6|5|300|2000|2|14|2|5|1593|1145|19|12|5|5|0|0|0|0|0|0 D|J|20160407|KONA|2|2|438|177|5|3|180|150|2|2|1|1|158|27|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|KOP|1|1|155|218|3|3|100|0|1|0|1|0|0|100|0|1|0|1|55|118|2|2|1|1|0|0|0|0|0|0 D|J|20160407|KOPN|1|3|973|4888|11|22|96|4792|2|20|1|3|0|0|0|0|0|0|877|96|9|2|1|1|0|0|0|0|0|0 D|J|20160407|KOS|7|10|9509|8491|159|154|1799|3774|61|74|6|7|0|0|0|0|0|0|7710|4717|98|80|3|5|0|0|0|0|0|0 D|J|20160407|KPTI|3|4|1288|938|15|12|190|100|1|1|1|1|356|256|4|3|3|2|742|582|10|8|1|2|0|0|0|0|0|0 D|J|20160407|KRA|6|4|1824|1123|19|12|400|509|4|5|4|3|100|314|1|4|1|2|1324|300|14|3|2|1|0|0|0|0|0|0 D|J|20160407|KRNT|2|3|400|260|4|3|0|0|0|0|0|0|400|260|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|KRNY|10|12|11535|7248|102|65|3730|3397|30|36|6|7|0|1400|0|6|0|3|7705|2451|71|23|7|6|100|0|1|0|1|0 D|J|20160407|KRO|3|5|996|1097|15|14|376|297|5|6|1|2|100|0|1|0|1|0|520|800|9|8|3|4|0|0|0|0|0|0 D|J|20160407|KS|4|7|2124|2700|23|27|1300|200|13|2|2|1|0|100|0|1|0|1|824|2400|10|24|3|7|0|0|0|0|0|0 D|J|20160407|KTOS|5|5|3776|2585|36|30|1780|496|19|5|3|3|0|100|0|1|0|1|1196|1989|11|24|3|4|800|0|6|0|2|0 D|J|20160407|KTWO|5|4|1217|317|13|6|301|95|2|1|2|1|787|9|9|2|4|2|129|213|2|3|1|2|0|0|0|0|0|0 D|J|20160407|KW|5|6|1321|4417|14|46|502|413|7|6|2|2|120|100|1|1|1|1|699|3904|6|39|3|5|0|0|0|0|0|0 D|J|20160407|KWR|2|1|200|100|3|1|0|100|0|1|0|1|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|LABL|2|4|452|381|5|5|152|200|2|2|2|1|200|181|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|LAD|5|4|710|423|11|8|100|21|1|2|1|2|509|302|8|5|5|2|101|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|LAMR|6|6|3593|3119|42|43|670|903|9|12|3|3|518|702|6|10|4|3|2005|1414|23|20|4|4|400|100|4|1|3|1 D|J|20160407|LANC|2|3|363|403|4|4|63|200|1|1|1|1|300|203|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LAWS|2|2|219|100|4|2|19|0|1|0|1|0|200|100|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LAYN|0|1|0|167|0|3|0|67|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|LAZ|10|8|9064|6963|105|72|4643|2213|54|19|7|5|1917|2284|21|24|7|7|2404|2466|27|29|5|4|100|0|3|0|2|0 D|J|20160407|LBAI|1|2|100|120|2|2|100|100|2|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LBIO|5|6|1588|3216|19|26|605|100|5|1|2|1|200|469|2|6|1|4|783|2647|12|19|3|4|0|0|0|0|0|0 D|J|20160407|LBRDA|0|4|0|259|0|6|0|0|0|0|0|0|0|259|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LBRDK|3|3|1243|934|15|13|185|177|2|2|2|1|665|457|9|7|3|2|393|300|4|4|2|2|0|0|0|0|0|0 D|J|20160407|LBY|2|1|304|165|4|1|300|165|3|1|2|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|LCI|7|8|4438|6627|70|95|857|2748|17|32|5|7|723|1693|15|33|4|7|2858|2186|38|30|5|4|0|0|0|0|0|0 D|J|20160407|LCUT|1|2|100|400|1|3|0|400|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LDL|2|2|700|490|8|5|300|200|4|2|2|1|200|290|2|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|LDOS|4|5|473|1648|7|18|242|584|4|6|2|4|102|517|2|6|1|3|129|547|1|6|1|3|0|0|0|0|0|0 D|J|20160407|LDR|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|LDRH|5|6|1825|2343|23|25|100|1097|1|9|1|3|943|605|11|9|4|4|782|641|11|7|3|2|0|0|0|0|0|0 D|J|20160407|LE|3|6|233|1097|6|32|0|310|0|9|0|3|35|465|3|18|1|3|198|222|3|3|2|2|0|100|0|2|0|1 D|J|20160407|LECO|4|10|2205|3985|25|45|905|1931|12|22|2|6|223|439|4|6|3|4|1077|1615|9|17|2|4|0|0|0|0|0|2 D|J|20160407|LEE|1|1|200|100|4|2|0|100|0|2|0|1|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0 D|J|20160407|LEI|10|8|52607.8871|51057.9091|515|475|21232.6667|12308.8541|187|109|6|5|19937.2204|23440.055|207|216|9|8|11338|15309|120|150|3|4|100|0|1|0|3|0 D|J|20160407|LEU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LFUS|2|5|134|778|2|9|0|0|0|0|0|0|134|578|2|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|LG|4|5|485|379|7|7|180|0|2|0|2|0|205|270|4|5|3|3|0|109|0|2|0|2|100|0|1|0|1|0 D|J|20160407|LGIH|5|4|2692|2080|37|26|431|507|8|6|2|3|1080|600|12|6|4|3|955|873|12|13|4|3|226|100|5|1|1|1 D|J|20160407|LGND|6|3|1960|1198|24|18|389|64|5|3|4|1|1532|1034|18|14|5|3|39|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|LHCG|2|2|281|110|4|6|0|10|0|5|0|1|174|0|2|0|2|0|107|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|LIFE|10|8|4593|2917|42|27|2152|1380|26|11|7|4|111|169|3|4|2|3|2330|1268|13|11|3|3|0|100|0|1|0|1 D|J|20160407|LILA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LILAK|2|3|402|601|5|5|0|0|0|0|0|0|202|301|3|4|2|3|200|300|2|1|1|1|0|0|0|0|0|0 D|J|20160407|LIND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LION|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|LIOX|3|4|535.9494|643|9|8|106.6667|300|2|3|1|2|12.2827|56|2|1|2|1|417|287|5|4|1|1|0|0|0|0|0|0 D|J|20160407|LITE|4|3|1387|2612|16|23|100|300|1|3|1|2|300|700|3|7|1|1|987|1512|12|12|3|3|0|100|0|1|0|1 D|J|20160407|LIVE|2|3|161|485|4|4|76|285|3|2|1|2|0|0|0|0|0|0|85|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|LIVN|5|5|1479|1110|15|12|722|710|5|8|2|2|400|200|4|2|3|2|357|200|6|2|2|2|0|0|0|0|0|0 D|J|20160407|LJPC|2|3|235|132|3|3|0|114|0|2|0|2|0|0|0|0|0|0|235|18|3|1|2|1|0|0|0|0|0|0 D|J|20160407|LKFN|1|1|101|100|2|1|1|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|LLNW|3|2|214|599|3|6|114|100|2|1|2|1|100|0|1|0|1|0|0|499|0|5|0|1|0|0|0|0|0|0 D|J|20160407|LM|9|9|10186|11222|135|182|3318|7327|54|139|5|7|2386|596|24|8|3|2|4482|3299|57|35|6|5|0|0|0|0|1|0 D|J|20160407|LMAT|1|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|LMCA|9|11|6126|5081|63|54|1581|2963|18|33|4|5|100|400|1|4|1|3|4445|1659|44|16|8|6|0|59|0|1|1|1 D|J|20160407|LMNR|1|1|1|3|1|1|0|0|0|0|0|0|1|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LMNX|4|2|899|966|14|13|11|244|1|3|1|2|120|200|2|2|2|1|768|522|11|8|2|2|0|0|0|0|0|0 D|J|20160407|LMOS|1|3|589|214|12|5|589|100|12|2|1|1|0|114|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LMRK|0|1|0|1340|0|14|0|1340|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LNCE|7|6|4916|3673|55|44|1201|1972|13|25|2|4|100|401|1|5|1|3|3615|1300|41|14|6|3|0|0|0|0|0|0 D|J|20160407|LNDC|0|2|0|603|0|7|0|0|0|0|0|0|0|603|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LNN|1|3|141|70|2|8|75|1|1|1|1|1|0|69|0|7|0|3|66|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|LOCK|8|10|6022|18001|64|178|2085|3216|23|35|5|4|100|100|2|1|1|1|3837|14685|39|142|5|7|0|0|0|0|1|0 D|J|20160407|LOCO|4|5|844|3134|10|31|600|110|5|3|2|2|0|200|0|1|0|1|244|2824|5|27|2|4|0|0|0|0|0|0 D|J|20160407|LOGI|4|3|3035|1976|35|23|100|0|1|0|1|0|0|0|0|0|0|0|2935|1976|34|23|3|3|0|0|0|0|0|0 D|J|20160407|LOGM|4|3|799|819|9|10|4|300|1|3|1|1|495|200|5|2|2|2|300|319|3|5|2|2|0|0|0|0|0|0 D|J|20160407|LOPE|5|4|2115|1089|22|12|300|589|3|7|2|3|900|100|9|1|2|1|915|400|10|4|3|2|0|0|0|0|0|0 D|J|20160407|LORL|3|3|348|548|4|6|0|169|0|2|0|1|300|300|3|3|2|2|48|79|1|1|1|1|0|0|0|0|0|0 D|J|20160407|LOXO|1|0|241|0|2|0|0|0|0|0|0|0|141|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|LPCN|3|4|301|434|5|6|301|100|5|1|3|1|0|1|0|1|0|1|0|333|0|4|0|2|0|0|0|0|0|0 D|J|20160407|LPG|1|2|95|1352|1|13|0|1052|0|10|0|2|0|100|0|1|0|1|95|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|LPLA|9|10|9654|7730|102|82|4283|2771|47|30|7|5|2217|1460|24|16|4|6|3054|3399|30|35|5|4|100|100|1|1|1|1 D|J|20160407|LPNT|4|3|469|410|8|6|100|110|1|3|1|2|111|100|3|1|2|1|158|200|3|2|3|1|100|0|1|0|1|0 D|J|20160407|LPSN|5|4|1600|3045|14|27|700|1545|7|11|2|3|100|100|1|1|1|1|800|1400|6|15|2|1|0|0|0|0|0|0 D|J|20160407|LPTH|2|3|300|4211|3|9|0|2005.5455|0|4|0|2|300|1994.4545|3|2|2|2|0|211|0|3|0|1|0|0|0|0|0|0 D|J|20160407|LPX|10|11|18389|15434|146|135|6793|8832|65|91|7|8|149|1400|2|12|2|3|11447|5202|79|32|7|8|0|0|0|0|0|0 D|J|20160407|LQ|8|7|3484|10730|35|98|2032|5020|22|46|4|5|0|100|0|1|0|1|1452|5610|13|51|5|4|0|0|0|0|0|0 D|J|20160407|LQDT|4|4|759|372|9|6|0|133|0|3|0|2|100|100|1|1|1|1|659|139|8|2|3|2|0|0|0|0|0|0 D|J|20160407|LRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|LSTR|5|5|1788|1879|22|21|819|470|9|6|4|2|100|200|1|2|1|2|869|1209|12|13|3|4|0|0|0|0|0|0 D|J|20160407|LTRPA|8|8|3063|4785|39|72|628|2592|7|45|3|4|200|911|2|11|2|5|2035|1282|28|16|5|5|200|0|2|0|1|0 D|J|20160407|LTS|3|5|795|1400|8|12|0|500|0|5|0|2|0|200|0|2|0|1|795|700|8|5|3|3|0|0|0|0|0|0 D|J|20160407|LTXB|2|4|599|1148|11|23|274|771|4|16|1|4|100|139|1|3|1|3|225|238|6|4|1|1|0|0|0|0|0|0 D|J|20160407|LUB|1|3|4|20|1|4|0|10|0|2|0|1|4|10|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LWAY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|LXFT|4|3|800|585|8|7|100|300|1|3|1|2|500|4|5|1|1|1|200|281|2|3|2|1|0|0|0|0|0|0 D|J|20160407|LXK|7|7|4879|4709|63|53|1508|2082|22|18|5|6|809|561|9|6|4|3|2562|1966|32|28|4|4|0|100|0|1|0|1 D|J|20160407|LXRX|7|9|3351|3780|47|41|263|1205|7|16|4|5|200|350|3|5|2|4|2888|2225|37|20|4|6|0|0|0|0|0|0 D|J|20160407|LXU|5|5|2189|1549|33|20|793|523|12|6|4|4|0|100|0|1|0|1|1277|926|18|13|4|3|119|0|3|0|2|0 D|J|20160407|LYTS|2|0|319|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|219|0|3|0|2|0|0|0|0|0|0|0 D|J|20160407|LYV|4|5|5816|5011|67|61|1193|1717|16|21|3|4|100|200|1|2|1|2|4523|3094|50|38|2|3|0|0|0|0|0|0 D|J|20160407|LZB|3|4|1646|762|17|9|800|100|8|1|1|1|0|100|0|1|0|1|846|562|9|7|2|2|0|0|0|0|0|0 D|J|20160407|MACK|11|11|47834|31048|397|305|29614|5559|197|61|9|7|500|200|4|2|2|2|17720|25289|196|242|10|9|0|0|0|0|1|0 D|J|20160407|MAGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MAIN|2|3|460|500|8|6|100|100|1|1|1|1|160|200|3|2|1|2|100|200|1|3|1|1|100|0|3|0|1|0 D|J|20160407|MANH|6|10|2584|2251|37|39|399|603|4|7|3|3|1267|739|19|19|4|8|875|909|13|13|4|4|43|0|1|0|1|0 D|J|20160407|MANT|1|2|100|418|1|4|0|318|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|MASI|4|4|445|808|5|9|0|500|0|5|0|3|145|108|2|2|2|2|300|200|3|2|3|2|0|0|0|0|0|0 D|J|20160407|MATW|1|1|100|118|1|2|0|18|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|MATX|4|8|1363|2360|17|29|300|1113|3|15|2|7|300|743|3|8|2|4|763|504|11|6|3|3|0|0|0|0|0|0 D|J|20160407|MB|1|1|200|16|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|16|0|1|0|1 D|J|20160407|MBFI|5|7|2062|3716|42|77|478|1755|6|56|2|6|260|201|4|3|3|2|1324|1760|32|18|3|4|0|0|0|0|0|0 D|J|20160407|MBTF|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MBUU|3|2|222|201|3|3|100|0|1|0|1|0|100|100|1|1|1|1|22|101|1|2|1|1|0|0|0|0|0|0 D|J|20160407|MBWM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MC|1|1|260|200|4|2|0|100|0|1|0|1|1|0|1|0|1|0|259|100|3|1|1|1|0|0|0|0|0|0 D|J|20160407|MCBC|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MCC|0|2|0|460|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|460|0|5|0|2|0|0|0|0|0|0 D|J|20160407|MCEP|2|1|382|100|5|1|0|0|0|0|0|0|132|100|2|1|1|1|250|0|3|0|2|0|0|0|0|0|0|0 D|J|20160407|MCF|3|0|356|0|5|0|300|0|3|0|1|0|47|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|MCFT|3|2|231|103|10|3|100|103|1|3|1|2|31|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|MCHX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|MCRB|7|4|2117|1135|23|12|369|0|4|0|3|0|1548|500|16|5|5|3|200|635|3|7|2|2|0|0|0|0|0|0 D|J|20160407|MCRI|2|1|200|105|2|2|100|100|1|1|1|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MCRN|2|3|376|400|5|4|0|100|0|1|0|1|100|200|1|2|1|1|276|100|4|1|1|1|0|0|0|0|0|0 D|J|20160407|MCS|3|4|276|481|4|9|276|177|4|4|3|2|0|304|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MCY|2|2|300|348|3|4|0|258|0|3|0|2|0|90|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160407|MDC|4|3|505|730|15|10|35|0|5|0|1|0|33|100|2|1|1|1|437|630|8|9|2|3|0|0|0|0|0|0 D|J|20160407|MDCA|4|5|1030|1840|12|23|300|1034|3|13|2|3|300|200|3|2|2|1|430|606|6|8|3|3|0|0|0|0|0|0 D|J|20160407|MDCO|8|6|5094|5068|61|78|1184|1058|15|17|6|4|1289|1002|13|12|5|5|2621|3008|33|49|4|5|0|0|0|0|0|0 D|J|20160407|MDGN|0|3|0|229|0|3|0|200|0|2|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MDM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MDP|3|3|934|645|16|9|174|196|3|2|1|2|440|401|8|6|2|3|320|48|5|1|3|1|0|0|0|0|0|0 D|J|20160407|MDSO|4|5|975|890|13|12|259|0|5|0|2|0|100|350|1|4|1|3|616|540|7|8|3|3|0|0|0|0|0|0 D|J|20160407|MDU|11|9|6992.6364|6888|83|59|3941.6364|1314|59|11|9|4|200|0|2|0|1|0|2851|5274|22|47|4|6|0|300|0|1|0|1 D|J|20160407|MDVX|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160407|MDXG|7|9|6299|7096|88|87|1279|2630|23|40|5|6|0|201|0|3|0|2|4920|4265|63|44|4|4|100|0|2|0|1|1 D|J|20160407|MED|1|4|420|491|6|5|0|300|0|3|0|3|10|91|1|1|1|1|410|100|5|1|1|1|0|0|0|0|0|0 D|J|20160407|MEET|4|6|1475|3988|19|45|533|1081|6|12|2|2|101|60|2|1|2|1|841|2847|11|32|2|6|0|0|0|0|0|0 D|J|20160407|MEI|2|4|625|289|7|6|242|97|3|1|1|1|100|191|1|4|1|2|283|1|3|1|2|1|0|0|0|0|0|0 D|J|20160407|MEIP|3|4|790|1290|10|17|600|290|6|5|1|3|0|0|0|0|0|0|190|1000|4|12|2|2|0|0|0|0|0|0 D|J|20160407|MELI|4|3|651|837|12|13|8|100|2|1|1|1|442|629|7|9|4|2|201|108|3|3|2|1|0|0|0|0|0|0 D|J|20160407|MEMP|8|5|18223|2069|92|21|5361|638|37|5|5|2|8474|200|21|2|2|1|4388|1231|34|14|6|2|0|0|0|0|0|0 D|J|20160407|MENT|8|9|9041|7876|110|91|1998|1125|27|17|4|4|0|0|0|0|0|0|7043|6751|83|74|6|7|0|0|0|0|0|0 D|J|20160407|MEOH|9|9|10858|11934|108|124|2877|4041|30|44|6|6|999|1127|10|12|5|5|6482|6566|63|66|5|8|500|200|5|2|2|1 D|J|20160407|MEP|1|1|226|3130|2|13|226|3130|2|13|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MERC|2|2|566|532|9|6|100|0|1|0|1|0|300|100|3|1|1|1|166|432|5|5|1|1|0|0|0|0|0|0 D|J|20160407|MESG|1|1|100|237|1|3|0|37|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160407|MFLX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MFRM|3|4|488|778|6|9|0|277|0|3|0|3|300|401|3|5|2|3|188|100|3|1|2|1|0|0|0|0|0|0 D|J|20160407|MFSF|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MG|3|2|1056|1484|12|17|200|320|2|4|2|1|300|451|3|5|1|2|461|713|6|8|1|1|95|0|1|0|1|0 D|J|20160407|MGEE|2|2|300|545|6|11|100|244|1|5|1|2|200|301|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MGI|3|3|350|800|4|7|150|300|2|2|2|1|0|100|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160407|MGIC|2|0|132|0|2|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MGLN|3|2|1057|743|12|7|241|0|3|0|1|0|600|643|6|6|3|2|216|0|3|0|1|0|0|100|0|1|0|1 D|J|20160407|MGNX|4|4|1118|968|12|12|400|100|4|1|2|1|418|466|5|6|3|3|100|402|1|5|1|2|200|0|2|0|1|0 D|J|20160407|MGPI|3|1|201|200|3|2|100|0|1|0|1|0|101|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MGRC|3|2|236|135|4|2|35|135|1|2|1|2|101|0|2|0|1|0|100|0|1|0|2|1|0|0|0|0|0|0 D|J|20160407|MHGC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|MHLD|5|4|1757|3215|21|34|600|1207|5|11|3|3|100|100|1|1|1|1|1057|1908|15|22|4|3|0|0|0|0|0|0 D|J|20160407|MHO|3|5|477|909|8|11|5|305|1|4|1|4|0|300|0|3|0|2|472|304|7|4|2|1|0|0|0|0|0|0 D|J|20160407|MIFI|2|3|300|1259|3|8|300|51|3|1|2|1|0|0|0|0|0|0|0|1208|0|7|1|3|0|0|0|0|0|0 D|J|20160407|MIME|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|MIND|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MINI|2|5|163|823|4|9|151|412|3|4|2|2|0|311|0|4|0|4|12|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|MITK|5|7|5536|3910|38|31|674|2500|5|16|1|5|300|100|2|1|2|1|4562|1310|31|14|3|3|0|0|0|0|0|0 D|J|20160407|MITL|4|5|4172|2112|40|19|2372|200|21|2|2|1|800|0|8|0|2|0|1000|1912|11|17|3|4|0|0|0|0|0|0 D|J|20160407|MKSI|3|3|596|1149|11|16|4|4|2|1|1|1|95|243|1|3|1|2|497|902|8|12|2|2|0|0|0|0|0|0 D|J|20160407|MKTO|3|3|1441|2743|16|24|200|1400|2|14|2|1|0|100|0|1|0|1|1241|1143|14|8|3|3|0|100|0|1|0|1 D|J|20160407|MKTX|6|6|1182|1152|17|19|402|350|7|4|4|2|780|802|10|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MLAB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MLHR|5|5|2199|2202|23|22|632|705|6|9|2|3|370|597|5|6|2|2|1197|900|12|7|4|3|0|0|0|0|0|0 D|J|20160407|MLI|0|3|0|400|0|4|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MLNX|4|3|1584|1242|19|19|0|102|0|2|0|2|504|413|6|7|3|2|980|727|12|10|4|3|100|0|1|0|1|0 D|J|20160407|MMI|3|1|397|148|18|3|69|0|1|0|1|0|105|0|11|0|3|0|180|148|4|3|1|1|43|0|2|0|1|0 D|J|20160407|MMLP|2|2|219|250|2|2|0|50|0|1|0|1|0|0|0|0|0|0|219|200|2|1|2|1|0|0|0|0|0|0 D|J|20160407|MMS|8|8|4303|6582|45|71|681|932|7|14|3|3|1898|1772|17|17|6|6|1624|3878|20|40|3|4|100|0|1|0|1|0 D|J|20160407|MMSI|2|3|504|1837|7|19|100|1160|1|12|1|2|200|300|2|3|1|2|204|377|4|4|1|2|0|0|0|0|0|0 D|J|20160407|MMYT|2|2|405|720|5|10|200|157|2|2|2|2|0|282|0|3|0|1|205|281|3|5|1|1|0|0|0|0|0|0 D|J|20160407|MN|2|2|239|204|3|3|100|0|1|0|1|0|0|4|0|1|0|1|139|200|2|2|1|1|0|0|0|0|0|0 D|J|20160407|MNDO|2|2|500|200|4|3|500|200|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MNGA|1|2|1250|650|5|5|1250|0|5|0|1|0|0|100|0|1|0|1|0|550|0|4|0|2|0|0|0|0|0|0 D|J|20160407|MNI|1|2|100|500|1|3|0|300|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|MNOV|3|3|700|1655|7|10|0|1455|0|8|0|2|200|200|2|2|1|1|500|0|5|0|3|0|0|0|0|0|0|0 D|J|20160407|MNRK|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MNRO|3|4|259|611|10|19|100|269|1|12|1|2|100|108|1|4|1|2|59|234|8|3|1|2|0|0|0|0|0|0 D|J|20160407|MNTA|14|8|6622|4829|68|53|1712|988|16|12|5|4|702|321|8|5|5|3|4208|3520|44|36|9|5|0|0|0|0|0|0 D|J|20160407|MNTX|1|2|100|125|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|25|1|1|1|1|0|0|0|0|0|0 D|J|20160407|MOBL|1|2|398|333|4|4|0|0|0|0|0|0|0|33|0|1|0|1|398|300|4|3|1|2|0|0|0|0|0|0 D|J|20160407|MOD|2|2|276|712|6|8|8|417|1|6|1|2|258|295|4|2|2|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|MOG A|2|2|94|400|2|5|0|100|0|2|0|1|75|100|1|1|1|1|19|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|MOH|6|5|2626|3366|31|40|100|158|1|4|1|2|979|1132|11|15|3|3|1407|2076|17|21|5|4|140|0|2|0|2|0 D|J|20160407|MORN|1|3|124|586|2|11|100|403|1|5|1|2|24|183|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MOV|2|2|200|458|3|6|100|0|1|0|1|0|0|101|0|2|0|2|100|357|2|4|1|1|0|0|0|0|0|0 D|J|20160407|MPAA|3|2|500|283|6|6|100|231|1|3|1|2|200|39|2|2|2|1|200|13|3|1|1|1|0|0|0|0|0|0 D|J|20160407|MPG|1|1|130|28|3|1|0|0|0|0|0|0|2|28|1|1|1|1|128|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|MPSX|1|1|100|290|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|290|1|3|1|1|0|0|0|0|0|0 D|J|20160407|MPWR|3|6|614|565|11|7|163|202|2|3|2|3|448|300|7|3|3|3|3|0|2|0|1|0|0|63|0|1|0|1 D|J|20160407|MRCY|3|5|1315|3446|14|37|300|800|3|9|2|2|100|300|1|3|1|2|915|2046|10|22|2|3|0|300|0|3|0|2 D|J|20160407|MRIN|1|1|300|247|3|5|200|0|2|0|1|0|0|0|0|0|0|0|100|247|1|5|1|1|0|0|0|0|0|0 D|J|20160407|MRNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MRTN|5|4|1989|2112|26|25|678|500|7|5|2|3|113|611|2|7|2|2|1198|1001|17|13|2|3|0|0|0|0|0|0 D|J|20160407|MRTX|2|2|1100|390|5|5|0|0|0|0|0|0|200|290|2|3|2|2|900|100|3|2|1|1|0|0|0|0|0|0 D|J|20160407|MSA|5|3|630|646|9|9|110|145|2|2|2|1|320|300|5|4|4|3|200|201|2|3|1|1|0|0|0|0|0|0 D|J|20160407|MSCC|8|11|3951|10221|51|126|1307|3193|16|52|6|7|809|2535|9|20|2|6|1835|4493|26|54|5|7|0|0|0|0|0|0 D|J|20160407|MSEX|2|2|275|217|3|6|0|117|0|5|0|1|275|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|MSFG|0|2|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MSG|2|2|101|12|2|2|0|0|0|0|0|0|101|1|2|1|2|1|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160407|MSGN|4|4|2513|2751|35|31|149|879|2|7|1|2|209|13|7|5|3|1|2155|1859|26|19|4|3|0|0|0|0|0|0 D|J|20160407|MSM|7|7|3346|3086|40|37|718|291|10|6|2|3|588|982|9|11|4|4|1710|1413|17|16|3|4|330|400|4|4|3|2 D|J|20160407|MSTR|3|5|519|449|14|14|132|100|2|1|2|1|387|265|12|11|3|3|0|84|0|2|0|2|0|0|0|0|0|0 D|J|20160407|MTCH|11|8|4993|6763|49|61|1459|2187|15|21|7|7|400|790|4|10|2|4|2934|3786|29|30|7|6|200|0|1|0|2|0 D|J|20160407|MTDR|12|13|8955|13013|110|177|4116|5956|51|89|10|8|703|1707|9|24|5|8|4136|5250|50|63|4|5|0|100|0|1|0|1 D|J|20160407|MTGE|3|5|903|3547|13|44|300|1113|4|12|1|2|0|200|0|2|0|2|603|2234|9|30|2|3|0|0|0|0|0|0 D|J|20160407|MTH|9|7|5550|2702|58|25|1604.3333|500|17|5|6|3|867.6667|300|10|3|4|3|3078|1902|31|17|5|4|0|0|0|0|0|0 D|J|20160407|MTN|4|4|1381|753|19|20|658|0|8|0|3|0|311|521|6|14|3|3|412|232|5|6|3|2|0|0|0|0|0|0 D|J|20160407|MTOR|6|7|4643|6973|47|70|2060|1101|19|13|4|3|0|0|0|0|0|0|2583|5872|28|57|4|6|0|0|0|0|0|0 D|J|20160407|MTRN|3|4|329|1424|14|50|207|515|3|39|2|4|122|809|11|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|MTRX|3|5|1559|2450|26|31|655|1304|10|18|2|3|100|400|1|4|1|1|804|746|15|9|2|2|0|0|0|0|0|0 D|J|20160407|MTSC|1|4|100|704|1|8|0|200|0|2|0|2|100|504|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MTSI|5|5|5244|2390|49|27|434|374|3|4|1|1|1396|639|18|10|4|5|2014|1377|17|13|3|3|1400|0|11|0|2|0 D|J|20160407|MTSN|6|7|2921|2259|31|27|300|1279|3|14|2|6|0|0|0|0|0|0|2621|980|28|13|6|2|0|0|0|0|0|0 D|J|20160407|MTX|2|3|300|1603|3|11|300|1603|3|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MTZ|9|11|7701|5768|84|59|1619|2131|15|26|4|7|400|100|4|1|2|1|5682|3537|65|32|6|6|0|0|0|0|0|0 D|J|20160407|MUSA|4|7|1231|1873|24|34|230|529|4|12|1|5|192|591|6|11|2|4|809|753|14|11|4|3|0|0|0|0|0|0 D|J|20160407|MUX|8|9|13121|10965|91|61|9711|5298|56|25|5|4|0|0|0|0|0|0|3210|5667|33|36|5|7|200|0|2|0|1|0 D|J|20160407|MVG|1|1|700|100|5|1|100|100|1|1|1|1|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160407|MVIS|3|3|2961|910|34|13|0|178|0|6|0|1|0|300|0|2|0|2|2961|432|34|5|3|2|0|0|0|0|0|0 D|J|20160407|MWA|10|8|9256|9925|88|80|3852|6979|37|51|7|6|0|0|0|0|0|0|5404|2946|51|29|7|5|0|0|0|0|0|0 D|J|20160407|MWW|9|10|11114|8872|79|75|6148|3269|26|34|7|7|0|200|0|2|0|1|4966|5403|53|39|6|7|0|0|0|0|0|0 D|J|20160407|MX|1|4|101|401|2|5|0|1|0|1|0|1|0|0|0|0|0|0|101|400|2|4|1|3|0|0|0|0|0|0 D|J|20160407|MXL|11|12|9877.1486|7499|97|67|1499.1486|2051|18|20|7|5|595|564|6|6|3|4|7712|4884|72|41|7|8|71|0|1|0|1|0 D|J|20160407|MXWL|4|4|1148|646|13|7|100|646|1|7|1|4|100|0|1|0|1|0|948|0|11|0|3|0|0|0|0|0|0|0 D|J|20160407|MYCC|12|7|18050|6150|158|68|602|742|7|9|3|1|1680|1265|15|13|4|4|15468|4143|133|46|8|4|300|0|3|0|2|0 D|J|20160407|MYE|0|3|0|382|0|6|0|200|0|2|0|1|0|182|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MYGN|6|7|1634|7825|18|70|534|1177|7|14|3|6|400|1360|4|13|3|5|700|5288|7|43|4|4|0|0|0|0|0|0 D|J|20160407|MYOK|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|MYOS|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|MYRG|2|4|587|400|10|4|421|100|6|1|2|1|0|0|0|0|0|0|166|300|4|3|1|3|0|0|0|0|0|0 D|J|20160407|NAME|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NANO|2|2|75|230|2|3|62|0|1|0|1|0|13|230|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NAO|1|0|140|0|2|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NAT|10|6|9848|3546|93|36|2263|1180|23|11|7|4|400|0|4|0|3|0|7185|2366|66|25|5|4|0|0|0|0|0|0 D|J|20160407|NATH|0|2|0|16|0|3|0|12|0|1|0|1|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NATI|4|5|1630|2360|23|26|483|300|7|3|1|3|135|796|2|7|2|2|1012|1264|14|16|3|3|0|0|0|0|0|0 D|J|20160407|NATL|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NAUH|1|0|184|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|NAVG|2|2|241|343|4|5|0|0|0|0|0|0|100|200|1|2|1|1|141|143|3|3|1|1|0|0|0|0|0|0 D|J|20160407|NBHC|3|5|190|648|5|28|140|472|3|23|2|4|10|6|1|2|1|1|40|170|1|3|1|1|0|0|0|0|0|0 D|J|20160407|NBIX|8|8|5162|3991.2806|60|50|1861|512|21|6|4|6|2121|1291.2806|24|19|7|6|1180|1903|15|21|4|3|0|285|0|4|0|1 D|J|20160407|NBN|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160407|NBTB|3|3|437|421|7|17|300|166|3|12|1|1|0|0|0|0|0|0|137|255|4|5|2|3|0|0|0|0|0|0 D|J|20160407|NC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NCI|2|1|201|567|3|5|0|400|0|3|0|1|1|0|1|0|1|0|200|167|2|2|1|1|0|0|0|0|0|0 D|J|20160407|NCIT|2|2|278|80|3|3|0|79|0|2|0|1|200|1|2|1|1|1|78|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|NCMI|6|5|2335|1827|30|15|552|1038|9|4|4|3|53|139|2|4|2|2|1730|650|19|7|3|1|0|0|0|0|0|0 D|J|20160407|NCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NCS|5|5|3513|1626|44|19|1159|1226|11|15|4|3|0|100|0|1|0|1|2354|300|33|3|3|2|0|0|0|0|0|0 D|J|20160407|NDLS|2|4|994|954|12|12|42|355|1|4|1|1|242|300|3|3|1|3|710|299|8|5|2|2|0|0|0|0|0|0 D|J|20160407|NDRM|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NDSN|5|5|1689|1704|29|24|665|740|13|8|3|3|524|553|10|10|3|2|500|411|6|6|3|4|0|0|0|0|0|0 D|J|20160407|NEO|3|3|803|393|10|4|93|200|1|2|1|1|0|0|0|0|0|0|710|193|9|2|2|2|0|0|0|0|0|0 D|J|20160407|NEOG|5|4|613|388|9|5|0|183|0|2|0|2|613|205|9|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NEON|1|3|400|400|4|4|0|100|0|1|0|1|0|200|0|2|0|1|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160407|NEOS|2|3|243|179|5|4|100|40|1|2|1|1|39|39|1|1|1|1|104|100|3|1|1|1|0|0|0|0|0|0 D|J|20160407|NEP|6|3|808.4009|718|18|10|336|100|9|1|4|1|472.4009|300|9|3|4|2|0|318|0|6|0|2|0|0|0|0|0|0 D|J|20160407|NERV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NEU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NEWM|4|6|1282|3297|14|39|115|747|2|8|1|3|322|873|4|11|2|3|845|1677|8|20|2|4|0|0|0|0|0|0 D|J|20160407|NEWP|4|4|1901|2692|20|30|1062|1205|14|9|2|2|464|100|2|1|1|1|375|1387|4|20|3|2|0|0|0|0|0|0 D|J|20160407|NEWR|2|2|538|279|7|3|100|79|1|1|1|1|200|0|2|0|1|0|238|200|4|2|2|1|0|0|0|0|0|0 D|J|20160407|NEWT|1|2|200|715|2|8|0|135|0|1|0|1|0|180|0|2|0|2|200|400|2|5|1|1|0|0|0|0|0|0 D|J|20160407|NFBK|1|1|200|639|2|8|0|600|0|7|0|1|0|0|0|0|0|0|200|39|2|1|1|1|0|0|0|0|0|0 D|J|20160407|NFG|7|8|4024|5652|41|66|1834|3597|19|42|5|7|1290|761|13|10|2|4|900|1294|9|14|3|3|0|0|0|0|0|0 D|J|20160407|NGHC|2|2|651|450|9|6|100|60|1|2|1|1|152|190|3|2|2|2|399|200|5|2|1|1|0|0|0|0|0|0 D|J|20160407|NGL|5|5|1917|1142.7|48|16|1387|391.7|37|5|4|2|325|346|8|4|3|2|205|405|3|7|2|4|0|0|0|0|0|0 D|J|20160407|NGS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NGVC|1|1|41|100|3|1|41|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NHC|2|1|101|34|2|1|0|34|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NHTC|4|5|509|669|6|8|0|100|0|1|0|1|409|469|5|6|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|NIHD|5|3|2843|628|29|9|1038|0|11|0|3|0|700|0|6|0|2|0|1105|572|12|8|2|2|0|56|0|1|0|1 D|J|20160407|NILE|1|2|100|300|1|4|100|200|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|NJR|6|7|921|1772|12|28|526|321|8|7|4|2|95|101|1|2|1|2|300|1350|3|19|3|7|0|0|0|0|0|0 D|J|20160407|NK|7|8|7957|2177|36|22|3867|300|8|4|5|1|2727|1380|12|12|3|6|1363|497|16|6|3|4|0|0|0|0|0|0 D|J|20160407|NKA|1|2|56|150|2|2|0|150|0|2|0|2|6|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|NKTR|10|8|6871|5826|77|61|3966|900|45|12|7|4|490|104|4|2|2|2|2415|4722|28|46|6|4|0|100|0|1|0|1 D|J|20160407|NLNK|5|8|2104|1485|25|22|200|148|2|2|2|2|300|553|3|9|2|5|1554|784|19|11|3|4|50|0|1|0|1|0 D|J|20160407|NLS|5|6|1009|889|12|10|388|200|5|2|2|2|1|203|1|3|1|2|620|486|6|5|3|3|0|0|0|0|0|0 D|J|20160407|NLST|2|4|700|1400|5|8|600|600|4|2|2|2|100|0|1|0|1|0|0|800|0|6|0|2|0|0|0|0|0|0 D|J|20160407|NMBL|6|8|9176|11738|112|87|4220|4238|49|31|3|5|300|200|1|2|1|1|4656|7200|62|53|4|4|0|100|0|1|0|1 D|J|20160407|NMFC|6|4|5065|1043|50|12|500|443|5|5|2|2|0|0|0|0|0|0|4501|600|44|7|4|2|64|0|1|0|1|0 D|J|20160407|NMIH|4|4|3682|1549|39|17|300|632|3|6|1|2|0|0|0|0|0|0|3382|917|36|11|3|2|0|0|0|0|0|0 D|J|20160407|NMM|4|3|3300|1000|22|9|200|800|2|7|2|3|0|0|0|0|0|0|3100|200|20|2|3|1|0|0|0|0|0|0 D|J|20160407|NNA|5|6|17107|6077|149|41|300|4477|3|30|1|4|0|0|0|0|0|0|16807|1600|146|11|5|3|0|0|0|0|0|0 D|J|20160407|NNBR|5|3|3148|1188|35|15|1448|187|16|2|3|2|125|80|2|2|2|1|1575|921|17|11|3|3|0|0|0|0|0|0 D|J|20160407|NNI|1|2|200|135|2|2|200|100|2|1|1|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NNVC|4|5|1100|1600|11|13|300|900|3|6|2|2|100|0|1|0|1|0|700|700|7|7|3|3|0|0|0|0|0|0 D|J|20160407|NOA|3|0|600|0|5|0|300|0|3|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NOG|5|6|5299|2574|56|29|300|1874|3|22|1|4|0|200|0|2|0|2|4999|500|53|5|5|5|0|0|0|0|0|0 D|J|20160407|NORD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|NP|3|4|365|344|4|5|0|0|0|0|0|0|265|344|3|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|NPK|0|1|0|7|0|4|0|0|0|0|0|0|0|7|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NPO|2|3|187|202|10|3|0|100|0|1|0|1|87|102|9|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|NPTN|5|5|1058|2183|18|30|367|374|7|6|3|3|100|500|1|5|1|3|491|1309|8|19|3|2|100|0|2|0|2|0 D|J|20160407|NR|7|8|4403|5594|51|55|900|2706|8|29|4|6|0|100|0|1|0|1|3503|2788|43|25|6|5|0|0|0|0|0|0 D|J|20160407|NRIM|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NS|4|5|1449|1823|21|23|200|166|2|2|2|2|649|820|12|12|2|3|600|837|7|9|2|4|0|0|0|0|0|0 D|J|20160407|NSH|1|1|90|118|1|2|90|0|1|0|1|0|0|0|0|0|0|0|0|90|0|1|0|1|0|28|0|1|0|1 D|J|20160407|NSIT|3|5|611|1000|7|13|100|370|1|4|1|2|111|323|2|4|2|3|400|307|4|5|2|2|0|0|0|0|0|0 D|J|20160407|NSM|10|7|14528|14563|146|129|1645|1214|22|17|7|5|260|100|3|1|2|1|12623|13249|121|111|7|4|0|0|0|0|0|0 D|J|20160407|NSP|3|3|310|617|4|8|1|217|1|4|1|2|309|400|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NSR|6|7|2216|1973|24|30|703|674|8|9|4|4|200|225|2|3|2|2|1313|1074|14|18|4|4|0|0|0|0|0|0 D|J|20160407|NSTG|2|1|103|100|2|1|0|0|0|0|0|0|70|100|1|1|1|1|33|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|NSU|6|4|7194|4646.612|58|40|710|4036.612|7|31|2|2|0|0|0|0|0|0|6484|610|51|9|6|3|0|0|0|0|0|0 D|J|20160407|NTCT|7|9|3087|7832|41|78|1234|2935|16|29|5|4|0|301|0|4|0|4|1853|4596|25|45|5|7|0|0|0|0|0|0 D|J|20160407|NTGR|4|3|660|265|14|10|155|105|4|5|2|2|100|0|1|0|1|0|405|160|9|5|2|1|0|0|0|0|0|0 D|J|20160407|NTI|5|4|2664|3200|22|21|800|300|5|2|2|1|752|400|6|4|2|2|1112|2500|11|15|4|3|0|0|0|0|0|0 D|J|20160407|NTK|0|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NTLS|2|3|2755|1400|18|13|1200|0|11|0|1|0|0|100|0|1|0|1|1555|1300|7|12|2|2|0|0|0|0|0|0 D|J|20160407|NTP|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NTRA|1|1|10|100|1|1|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NTRI|6|6|1613|2173|24|35|767|329|11|7|2|3|135|845|3|14|2|3|711|999|10|14|5|4|0|0|0|0|0|0 D|J|20160407|NUS|9|8|2610|4747|37|64|350|2691|5|33|3|6|309|481|8|7|5|3|1751|1575|22|24|3|4|200|0|2|0|2|0 D|J|20160407|NUTR|2|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|NUVA|6|4|1766|2313|19|27|404|200|6|1|2|1|266|0|3|0|2|0|1096|2113|10|26|4|4|0|0|0|0|0|0 D|J|20160407|NVCR|1|0|96|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|NVDQ|2|5|617|1041|8|12|200|241|2|3|1|3|0|100|0|1|0|1|417|700|6|8|2|3|0|0|0|0|0|0 D|J|20160407|NVEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NVEE|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NVGS|3|2|1100|315|11|6|100|0|1|0|1|0|800|100|8|2|3|1|200|215|2|4|2|1|0|0|0|0|0|0 D|J|20160407|NVIV|7|3|2871|700|22|4|771|100|4|1|2|1|600|0|5|0|2|0|1500|600|13|3|6|2|0|0|0|0|0|0 D|J|20160407|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NVMI|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0 D|J|20160407|NVRO|3|3|483|1091|7|15|0|247|0|3|0|2|182|501|3|6|3|2|301|243|4|5|2|2|0|100|0|1|0|1 D|J|20160407|NVTA|2|1|150|100|2|1|100|100|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NWBI|10|7|2924|8479|28|68|1638|6279|16|47|7|7|0|100|0|1|0|1|1286|2100|12|20|5|3|0|0|0|0|0|0 D|J|20160407|NWBO|9|11|40380|20312|294|163|3263|17288|25|132|6|9|3700|1600|25|12|4|4|33417|1424|244|19|7|4|0|0|0|0|0|0 D|J|20160407|NWE|3|2|820|326|14|4|119|226|3|3|1|2|46|0|3|0|2|0|655|100|8|1|2|1|0|0|0|0|0|0 D|J|20160407|NWLI|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NWN|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NWPX|3|2|111|200|3|2|10|0|1|0|1|0|101|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|NWS|11|8|7423|7744|93|94|3653|1403|41|20|7|5|200|400|2|4|2|1|3570|5941|50|70|7|6|0|0|0|0|0|3 D|J|20160407|NWY|1|2|300|300|1|2|0|300|0|2|0|2|300|0|1|0|1|0|0|0|0|0|0|2|0|0|0|0|0|0 D|J|20160407|NX|3|6|1808|1631|24|20|877|918|14|11|3|2|0|186|0|3|0|2|931|527|10|6|2|3|0|0|0|0|0|0 D|J|20160407|NXST|3|8|2009|4539|25|54|247|512|4|7|1|4|0|551|0|7|0|4|1662|3376|20|39|3|4|100|100|1|1|2|1 D|J|20160407|NXTM|4|4|1344|847|16|12|974|127|8|2|2|2|0|0|0|0|0|0|370|720|8|10|3|3|0|0|0|0|0|0 D|J|20160407|NYLD|7|8|3537|5449.2|35|52|699|2275.2|6|23|4|5|276|398|3|3|2|2|2562|2776|26|26|4|5|0|0|0|0|0|0 D|J|20160407|NYLD A|1|1|314|95|6|3|0|24|0|1|0|1|30|51|2|1|1|1|284|20|4|1|1|1|0|0|0|0|0|0 D|J|20160407|NYMT|11|9|6532|7725|54|46|1773|1995|14|15|4|5|0|0|0|0|0|0|4759|5730|40|31|8|7|0|0|0|0|0|0 D|J|20160407|NYMX|1|2|199|299|2|3|0|99|0|1|0|1|0|0|0|0|0|0|199|200|2|2|1|1|0|0|0|0|0|0 D|J|20160407|NYT|4|8|3205|11277|37|116|693|5581|9|54|3|4|0|0|0|0|0|0|2512|5696|28|62|3|7|0|0|0|0|0|0 D|J|20160407|OA|3|3|432|521|7|9|1|0|1|0|1|0|205|321|3|7|3|3|226|200|3|2|2|1|0|0|0|0|0|0 D|J|20160407|OAK|4|4|1165|612|13|7|100|100|1|1|1|1|565|312|7|4|3|2|500|200|5|2|1|2|0|0|0|0|0|0 D|J|20160407|OB|1|5|100|615|1|9|0|100|0|1|0|1|100|475|1|7|1|4|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160407|OCC|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|OCFC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OCIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OCLS|0|1|0|3080|0|6|0|100|0|1|0|1|0|2980|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OCRX|2|0|450|0|3|0|450|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OCUL|4|5|3216|2833|30|22|595|123|7|2|3|1|2435|2410|21|17|4|5|186|200|2|2|2|1|0|100|0|1|0|1 D|J|20160407|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OEC|2|1|141|100|2|1|0|100|0|1|0|1|141|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OESX|4|1|2300|300|7|2|0|300|0|2|0|1|1900|0|4|0|2|0|400|0|3|0|2|0|0|0|0|0|0|0 D|J|20160407|OFG|7|8|5262|2223|55|20|2362|900|25|8|5|4|400|0|4|0|3|0|2500|1323|26|12|2|4|0|0|0|0|0|0 D|J|20160407|OFIX|1|3|100|489|1|8|0|93|0|1|0|1|100|325|1|4|1|3|0|71|0|3|0|1|0|0|0|0|0|0 D|J|20160407|OGEN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|OGS|5|4|1168|1183|16|12|200|498|2|5|1|2|520|385|9|4|3|3|448|300|5|3|2|2|0|0|0|0|0|0 D|J|20160407|OHRP|4|3|917|946|13|12|46|400|1|6|1|2|100|0|1|0|1|0|771|546|11|6|2|1|0|0|0|0|0|0 D|J|20160407|OII|9|11|12966|12173|185|137|9274|8368|129|83|6|7|205|1151|3|13|1|4|3487|2454|53|40|5|7|0|200|0|1|1|3 D|J|20160407|OIS|8|9|3311|8651|39|110|1339|4955|15|61|4|8|386|630|5|7|2|3|1586|3066|19|42|3|3|0|0|0|0|1|0 D|J|20160407|OKSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|OLBK|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OLED|4|4|582|840.6758|7|10|0|529|0|5|0|4|482|211.6758|6|4|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|OLLI|10|9|16295|13696.3627|175|139|6076|891.6484|62|13|4|4|6907|7931.7143|72|73|9|9|2517|4773|30|52|4|5|795|100|11|1|4|1 D|J|20160407|OMAM|1|2|200|1889|2|20|100|589|1|6|1|2|0|1100|0|11|0|2|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160407|OMCL|4|1|336|211|8|8|109|97|2|3|2|1|125|14|2|4|1|1|102|100|4|1|2|1|0|0|0|0|0|0 D|J|20160407|OME|4|5|860|900|9|9|100|0|1|0|1|0|300|400|3|4|3|2|460|500|5|5|3|4|0|0|0|0|0|0 D|J|20160407|OMED|2|3|178|129|2|3|0|25|0|1|0|1|100|4|1|1|1|1|78|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|OMER|7|6|2022|2693|29|24|520|600|12|7|4|4|861|1697|9|11|4|3|641|359|8|5|1|3|0|37|0|1|0|1 D|J|20160407|OMEX|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160407|OMF|6|9|2382|3443|28|44|770|791|10|19|3|5|300|410|3|6|2|4|1312|1842|15|17|4|4|0|400|0|2|0|1 D|J|20160407|OMI|5|5|617|2495|10|28|111|934|2|13|2|2|0|300|0|2|0|2|506|1261|8|13|5|3|0|0|0|0|0|0 D|J|20160407|OMN|0|2|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ONB|12|7|18027|9710|200|165|3134|6950|38|139|8|6|0|0|0|0|0|0|14893|2760|162|26|7|3|0|0|0|0|0|0 D|J|20160407|ONCE|5|4|1265|614|13|11|0|93|0|2|0|2|1065|260|11|3|4|3|100|261|1|6|1|1|100|0|1|0|1|0 D|J|20160407|ONDK|4|6|403|2755|6|25|0|703|0|9|0|3|0|0|0|0|0|0|403|2052|6|16|4|5|0|0|0|0|0|0 D|J|20160407|ONE|3|3|632|2266|7|26|532|305|6|5|3|3|0|0|0|0|0|0|100|1961|1|21|1|1|0|0|0|0|0|0 D|J|20160407|ONTY|10|9|11579.3333|8213|73|55|6412.3333|558|44|5|7|3|0|0|0|0|0|0|5167|7655|29|50|7|8|0|0|0|0|0|0 D|J|20160407|ONVO|5|9|1614|2910|17|26|300|900|3|6|2|3|100|0|1|0|1|0|1214|2010|13|20|3|7|0|0|0|0|0|0 D|J|20160407|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OPB|4|2|525|200|7|2|13|0|1|0|1|0|252|0|3|0|3|0|260|200|3|2|2|2|0|0|0|0|0|0 D|J|20160407|OPHT|7|7|1750|1015|25|15|210|58|4|1|3|1|1150|477|16|8|5|5|390|480|5|6|2|2|0|0|0|0|0|0 D|J|20160407|OPWR|4|3|829|610|12|9|614|16|8|1|3|1|0|10|0|1|0|1|215|584|4|7|2|1|0|0|0|0|0|0 D|J|20160407|OPY|3|0|305|0|4|0|0|0|0|0|0|0|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ORA|1|1|100|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ORBC|6|9|2201|7179|20|62|935|2549|8|22|3|4|0|200|0|2|0|1|1266|4430|12|38|4|7|0|0|0|0|0|0 D|J|20160407|ORBK|2|3|236|501|3|6|100|21|1|1|1|1|0|100|0|1|0|1|136|380|2|4|2|2|0|0|0|0|0|0 D|J|20160407|ORIG|5|2|8475|1300|39|12|3275|900|19|9|4|2|3400|300|4|2|2|1|1800|100|16|1|2|1|0|0|0|0|0|0 D|J|20160407|ORIT|3|3|1200|504|13|6|800|204|10|3|3|2|200|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0 D|J|20160407|ORMP|2|3|200|330|2|5|0|100|0|1|0|1|100|100|1|1|1|1|100|130|1|3|1|1|0|0|0|0|0|0 D|J|20160407|ORN|4|5|1801|1266|21|14|1456|665|17|7|3|3|345|501|4|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|ORRF|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OSBC|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160407|OSG|2|3|500|2300|5|22|0|1200|0|12|0|1|0|0|0|0|0|0|500|1100|5|10|2|2|0|0|0|0|0|0 D|J|20160407|OSGB|0|4|0|1080|0|8|0|680|0|6|0|3|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160407|OSIR|3|4|451|492|5|8|300|91|3|3|2|2|0|4|0|1|0|1|151|397|2|4|1|1|0|0|0|0|0|0 D|J|20160407|OSIS|2|0|219|0|3|0|99|0|1|0|1|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0 D|J|20160407|OSK|5|4|626|1267|10|16|16|108|2|2|2|2|402|200|5|2|2|1|208|959|3|12|2|4|0|0|0|0|0|0 D|J|20160407|OSTK|1|2|100|219|1|3|100|119|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OSUR|6|7|1873|4727|22|45|400|300|4|3|3|3|0|0|0|0|0|0|1473|4427|18|42|3|5|0|0|0|0|0|0 D|J|20160407|OTIC|3|6|946|1028|11|15|70|6|1|1|1|1|770|810|8|10|3|6|100|212|1|4|1|1|6|0|1|0|1|0 D|J|20160407|OTTR|2|3|283|495|4|6|5|377|1|4|1|2|278|100|3|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0 D|J|20160407|OUTR|5|5|1499|752|23|11|236|0|7|0|3|0|890|535|11|7|5|3|373|217|5|4|2|3|0|0|0|0|0|0 D|J|20160407|OVAS|7|7|3243|1997.2857|32|24|903|59|11|1|2|1|200|384.2857|2|5|2|5|1740|1529|17|17|4|3|400|25|2|1|1|1 D|J|20160407|OXM|2|1|201|123|3|2|101|0|2|0|1|0|100|123|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|OZM|10|10|26891|17699|199|139|10076|4916|66|35|7|7|4900|700|46|7|3|4|11815|12083|86|97|7|8|100|0|1|0|1|0 D|J|20160407|OZRK|11|10|8381|10391|121|163|4368|3080|54|72|10|7|1152|538|15|9|7|7|2861|6673|52|81|7|5|0|100|0|1|0|1 D|J|20160407|PACW|9|11|7692|11507|110|166|2318|4169|30|90|6|9|271|200|5|2|5|2|5053|6603|74|70|5|4|50|535|1|4|1|3 D|J|20160407|PAG|4|7|2290|1884|30|25|705|654|12|10|2|5|615|248|8|5|3|3|893|982|9|10|3|4|77|0|1|0|1|0 D|J|20160407|PAHC|2|2|500|153|4|4|0|41|0|1|0|1|500|12|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PARN|1|2|100|301|3|4|100|100|3|1|1|1|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|PARR|2|3|393|231|9|7|10|116|1|4|1|2|120|5|4|1|1|1|163|110|3|2|1|1|100|0|1|0|1|0 D|J|20160407|PATK|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PAY|7|10|1962.9333|11244|26|110|742.9333|1251|13|15|5|5|100|2546|1|26|1|5|1120|7447|12|69|3|8|0|0|0|0|0|0 D|J|20160407|PAYC|4|5|1200|1251|11|14|500|250|4|3|2|2|200|601|2|8|2|2|500|400|5|3|2|1|0|0|0|0|0|0 D|J|20160407|PB|5|7|2476|3248|29|35|200|743|2|17|2|5|600|705|7|8|2|4|1676|1800|20|10|3|4|0|0|0|0|0|0 D|J|20160407|PBFX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PBH|6|6|2280|2498|31|30|896|1230|11|13|4|2|497|738|6|11|3|4|887|530|14|6|3|3|0|0|0|0|0|0 D|J|20160407|PBI|12|10|10171|8923|119|98|2650|5299|61|63|8|7|309|112|4|3|3|2|7212|3512|54|32|8|6|0|0|0|0|0|0 D|J|20160407|PBM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PBPB|2|3|321|700|5|6|0|0|0|0|0|0|0|0|0|0|0|0|321|700|5|6|2|3|0|0|0|0|0|0 D|J|20160407|PBT|1|0|600|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PBYI|6|6|3198|2949|34|37|100|638|1|6|1|2|2638|1789|28|24|4|5|293|322|3|4|1|2|167|200|2|3|2|1 D|J|20160407|PCCC|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PCH|5|4|954|928|15|13|23|200|4|2|3|2|231|206|4|3|2|1|700|522|7|8|3|2|0|0|0|0|0|0 D|J|20160407|PCRX|8|7|3537|2500|53|38|522|100|6|1|2|1|2502|2000|39|32|6|7|513|400|8|5|4|3|0|0|0|0|0|0 D|J|20160407|PCTI|2|0|160|0|2|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PCTY|3|4|1116|514.9439|10|8|99|107.9439|1|2|1|2|600|307|4|5|1|4|417|100|5|1|2|1|0|0|0|0|0|0 D|J|20160407|PDCE|10|12|6472.6818|6011|82|97|1770|1536|18|29|6|6|3263.6818|3628|45|55|9|9|1439|847|19|13|2|3|0|0|0|0|0|0 D|J|20160407|PDCO|14|9|7296|3790|86|59|1705|1689|20|30|8|6|605|221|7|4|3|2|4986|1880|59|25|8|4|0|0|0|0|0|0 D|J|20160407|PDFS|2|2|101|105|2|2|0|0|0|0|0|0|101|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PDVW|1|1|1|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PEBO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|PEGA|2|2|285|304|5|5|100|0|1|0|1|0|0|100|0|1|0|1|185|204|4|4|1|1|0|0|0|0|0|0 D|J|20160407|PEGI|4|8|3144|3494.3334|40|39|494|1065|6|13|3|5|0|702.3334|0|8|0|3|2650|1727|34|18|3|3|0|0|0|0|0|0 D|J|20160407|PEIX|5|4|13448|4031|128|40|10125|232|94|3|3|2|100|66|1|1|1|1|3223|3733|33|36|3|3|0|0|0|0|0|0 D|J|20160407|PEN|3|1|424|300|5|3|0|0|0|0|0|0|324|300|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PENN|9|11|2798|7319|30|55|1295|907|13|10|5|7|0|200|0|2|0|1|1503|6212|17|43|6|8|0|0|0|0|0|0 D|J|20160407|PER|2|4|320|429|5|7|100|220|1|4|1|3|0|0|0|0|0|0|220|209|4|3|1|1|0|0|0|0|0|0 D|J|20160407|PERI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PERY|1|2|100|255|1|4|100|15|1|1|1|1|0|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0 D|J|20160407|PES|6|6|5455|2998|55|28|1657|2175|15|20|3|3|0|0|0|0|0|0|3798|823|40|8|5|3|0|0|0|0|0|0 D|J|20160407|PETS|2|5|954|993|15|13|63|605|1|8|1|5|0|131|0|2|0|2|891|257|14|3|2|2|0|0|0|0|0|0 D|J|20160407|PETX|9|12|16791.4265|7891|143|71|1775.4265|3322|25|27|5|6|1830|1010|16|9|3|6|13186|3559|102|35|4|8|0|0|0|0|0|0 D|J|20160407|PFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PFBI|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160407|PFGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PFPT|7|6|2515|2456|30|39|665|214|9|6|4|1|1323|889|15|14|5|5|527|1338|6|18|2|4|0|15|0|1|0|1 D|J|20160407|PFS|2|3|65|642|3|7|15|276|2|2|2|2|0|0|0|0|0|0|50|366|1|5|1|1|0|0|0|0|0|0 D|J|20160407|PFSI|3|3|495|304|5|4|100|100|1|1|1|1|395|204|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PFSW|4|5|1111|1811|12|15|200|311|2|4|2|4|400|0|4|0|2|0|511|1500|6|11|3|4|0|0|0|0|0|0 D|J|20160407|PGC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PGEM|2|6|405|1762|6|25|176|886|3|10|1|4|100|210|1|3|1|3|129|666|2|12|1|2|0|0|0|0|0|0 D|J|20160407|PGLC|1|2|127|500|2|4|0|100|0|1|0|1|100|300|1|2|1|1|27|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|PGND|1|1|200|103|2|3|0|0|0|0|0|0|0|15|0|1|0|1|200|88|2|2|1|1|0|0|0|0|0|0 D|J|20160407|PGNX|10|12|12187|10861|132|111|3498|2949|37|29|8|9|100|100|1|1|1|1|8589|7812|94|81|5|8|0|0|0|0|0|1 D|J|20160407|PGTI|7|6|3857|2380|43|24|816|100|12|1|3|1|200|200|2|2|2|2|2741|2080|28|21|4|5|100|0|1|0|1|0 D|J|20160407|PHH|8|10|4123|3621|47|42|1529|1572|18|19|4|5|405|6|5|2|1|2|2189|1492|24|17|7|5|0|551|0|4|0|3 D|J|20160407|PHIIK|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PHX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|PICO|3|2|750|304|7|4|100|0|1|0|1|0|300|304|3|4|1|2|350|0|3|0|2|0|0|0|0|0|0|0 D|J|20160407|PINC|4|4|919|831|15|14|0|169|0|6|0|2|209|0|3|0|2|0|710|662|12|8|3|3|0|0|0|0|0|0 D|J|20160407|PIP|3|1|2008|5657|18|24|1108|5657|11|24|2|1|0|0|0|0|0|0|900|0|7|0|1|0|0|0|0|0|0|0 D|J|20160407|PIRS|3|1|2100|500|11|1|800|500|2|1|1|1|0|0|0|0|0|0|1300|0|9|0|2|0|0|0|0|0|0|0 D|J|20160407|PJC|3|5|253|658|4|9|100|200|1|2|1|1|153|458|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PJT|2|4|190|615|4|10|100|126|1|4|1|2|10|489|1|6|1|3|80|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|PKD|5|9|2031|4298|16|42|600|1000|4|7|2|4|0|200|0|2|0|2|1431|3098|12|33|5|5|0|0|0|0|0|0 D|J|20160407|PKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PKG|9|7|6018|5592|72|70|3151|1355|35|17|6|5|1093|794|15|11|5|4|1774|3393|22|41|3|3|0|50|0|1|0|1 D|J|20160407|PKOH|1|1|100|300|1|2|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PLAB|6|6|4282|4377|48|48|1212|2527|14|28|3|5|0|100|0|1|0|1|3070|1750|34|19|4|3|0|0|0|0|0|0 D|J|20160407|PLAY|5|9|3314|3160|31|36|1453|1035|16|13|3|5|601|919|6|12|3|5|1060|1206|8|11|3|3|200|0|1|0|1|0 D|J|20160407|PLCE|9|9|4598|5813|71|82|1296|747|15|30|5|3|1430|1362|16|19|9|8|1870|3704|39|33|2|4|2|0|1|0|1|0 D|J|20160407|PLCM|8|10|10569|10968|124|94|4710|4402|56|39|5|6|0|0|0|0|0|0|5659|6566|66|55|6|6|200|0|2|0|2|0 D|J|20160407|PLG|1|4|100|600|1|6|100|300|1|3|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|1|1 D|J|20160407|PLKI|1|2|300|199|3|2|100|0|1|0|1|0|100|99|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|PLM|1|1|600|500|2|1|0|500|0|1|0|1|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PLNT|4|4|1034|1832|11|7|434|1387|5|3|1|1|100|100|1|1|1|1|500|345|5|3|2|2|0|0|0|0|1|0 D|J|20160407|PLOW|1|1|100|66|1|3|0|0|0|0|0|0|0|16|0|1|0|1|100|50|1|2|1|1|0|0|0|0|0|0 D|J|20160407|PLPC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PLPM|4|1|3671|75|24|1|2771|75|18|1|3|1|0|0|0|0|0|0|900|0|6|0|1|1|0|0|0|0|0|0 D|J|20160407|PLT|6|3|773|1146|8|13|200|607|2|6|2|2|300|202|3|3|2|2|273|337|3|4|2|2|0|0|0|0|0|0 D|J|20160407|PLUG|7|5|10884|13305|41|47|5705|7848|19|31|6|3|0|0|0|0|0|0|5179|5457|22|16|5|4|0|0|0|0|0|0 D|J|20160407|PLUS|3|2|364|215|4|3|200|200|2|2|1|1|100|15|1|1|1|1|64|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PLXS|1|3|62|350|1|4|0|250|0|3|0|3|0|100|0|1|0|1|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PMC|5|5|1096|1220|15|20|662|284|9|6|3|2|0|0|0|0|0|0|434|936|6|14|3|4|0|0|0|0|0|0 D|J|20160407|PMTS|4|2|1172|602|14|9|100|0|1|0|1|0|315|0|5|0|2|0|457|602|5|9|2|2|300|0|3|0|2|0 D|J|20160407|PN|3|3|1157|1095|14|11|185|400|6|2|2|1|110|200|2|2|1|2|662|305|4|5|1|2|200|190|2|2|2|2 D|J|20160407|PNFP|4|5|1199|386|14|6|400|104|3|2|2|2|466|82|7|2|3|2|333|200|4|2|2|1|0|0|0|0|0|0 D|J|20160407|PNK|7|7|3459|3776|39|39|1263|1289|14|14|3|5|104|399|2|4|2|3|2092|2088|23|21|3|3|0|0|0|0|0|0 D|J|20160407|PNM|8|5|2736|1141|30|15|1454|200|17|2|4|2|0|0|0|0|0|0|1282|941|13|13|5|3|0|0|0|0|0|0 D|J|20160407|PNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PNY|5|8|3018|4389|41|43|1571|3089|23|30|3|4|0|300|0|1|0|1|1447|1000|18|12|3|4|0|0|0|0|0|0 D|J|20160407|PODD|6|4|717|463|13|8|100|108|1|2|1|2|251|55|6|2|4|2|366|200|6|2|3|2|0|100|0|2|0|1 D|J|20160407|POL|6|7|1707|4339|19|53|362|970|4|11|2|3|100|100|1|1|1|1|1245|3169|14|40|3|5|0|100|0|1|0|1 D|J|20160407|POOL|3|5|1301|1000|15|10|611|300|7|2|2|2|690|501|8|6|3|4|0|199|0|2|0|2|0|0|0|0|0|0 D|J|20160407|POPE|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|POR|6|6|2076|2623|23|24|308|1423|6|12|3|3|100|100|1|1|1|1|1668|1100|16|11|4|4|0|0|0|0|0|0 D|J|20160407|POST|6|8|3886|2640|50|39|611|250|12|3|3|2|2573|1905|32|29|4|6|702|485|6|7|3|3|0|0|0|0|0|0 D|J|20160407|POWI|2|2|400|1205|5|9|100|989|2|6|1|2|0|216|0|3|0|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160407|POWL|2|2|320|110|4|3|0|0|0|0|0|0|120|2|2|1|1|1|200|108|2|2|1|1|0|0|0|0|0|0 D|J|20160407|POWR|4|4|1340|1008|15|6|576|732|5|3|2|2|0|0|0|0|0|0|764|276|10|3|2|2|0|0|0|0|0|0 D|J|20160407|PPBI|1|1|25|100|1|2|0|75|0|1|0|1|25|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PPP|9|7|23466|26260|109|144|6922|19344|31|111|6|4|100|200|1|2|1|2|13644|5616|70|30|8|4|2800|1100|7|1|2|1 D|J|20160407|PRA|3|2|461|228|10|5|105|2|2|1|2|1|205|26|4|2|3|2|111|200|3|2|2|1|40|0|1|0|1|0 D|J|20160407|PRAA|5|4|1150|1610|14|15|100|113|1|2|1|1|200|100|2|1|2|1|850|1397|11|12|4|4|0|0|0|0|0|0 D|J|20160407|PRAH|4|7|1061|710|14|13|200|300|2|3|1|2|565|400|8|9|3|6|196|10|3|1|3|1|100|0|1|0|1|1 D|J|20160407|PRCP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|PRFT|3|2|785|500|8|6|400|200|4|2|2|2|285|200|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|PRGN|2|3|1550|350|14|4|100|50|1|1|1|1|300|200|3|2|1|2|1150|100|10|1|1|1|0|0|0|0|0|0 D|J|20160407|PRGS|4|4|978|947|13|8|13|250|1|3|1|2|103|0|4|0|1|0|862|697|8|5|4|3|0|0|0|0|0|0 D|J|20160407|PRGX|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|J|20160407|PRI|6|5|2080|2057|24|18|796|1400|9|10|3|4|617|425|8|5|3|3|667|232|7|3|3|2|0|0|0|0|0|0 D|J|20160407|PRIM|4|5|1720|2116|25|21|331|1233|7|13|3|3|42|65|1|1|1|1|1347|218|17|4|2|3|0|600|0|3|0|1 D|J|20160407|PRK|1|0|26|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|PRLB|2|2|3|127|2|6|1|7|1|1|1|1|2|8|1|3|1|1|0|112|0|2|0|2|0|0|0|0|0|0 D|J|20160407|PRMW|2|5|270|592|3|6|270|392|3|4|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160407|PRO|2|2|276|300|8|3|217|100|7|1|2|1|0|100|0|1|0|1|59|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|PROV|0|1|0|42|0|2|0|0|0|0|0|0|0|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PRQR|1|0|159|0|2|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PRSC|2|2|366|491|7|7|6|300|1|3|1|2|260|191|5|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PRTA|3|6|1124|1747|12|18|100|197|1|2|1|1|800|1250|8|13|2|4|124|300|2|3|1|3|100|0|1|0|1|0 D|J|20160407|PRTK|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PRTY|8|4|1927|1719|35|32|220|19|4|1|3|1|589|209|9|5|6|2|1118|1491|22|26|2|3|0|0|0|0|0|0 D|J|20160407|PRXL|4|6|1281|2505|19|30|100|1375|1|18|1|6|797|1030|8|11|3|4|284|100|9|1|3|1|100|0|1|0|1|0 D|J|20160407|PSDV|5|1|1147|305|13|4|210|195|3|2|2|1|42|0|1|0|1|0|895|110|9|2|2|1|0|0|0|0|0|0 D|J|20160407|PSG|8|3|5630|3572|57|23|2272|150|31|2|6|1|0|0|0|0|0|0|3358|3422|26|21|6|2|0|0|0|0|0|0 D|J|20160407|PSIX|2|0|76|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|75|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|PSMT|2|4|300|632|3|10|100|100|1|1|1|1|100|414|1|7|1|3|100|118|1|2|1|1|0|0|0|0|0|0 D|J|20160407|PSTB|2|1|532|100|4|1|500|0|3|0|1|0|32|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|PSTG|5|6|2188|3724|28|43|600|400|6|4|2|2|100|550|1|6|1|2|1355|2674|17|32|4|6|133|100|4|1|3|1 D|J|20160407|PSTI|0|1|0|1191|0|1|0|1191|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PSXP|5|5|771|735|18|16|189|107|2|3|2|1|475|420|14|10|4|3|107|208|2|3|2|2|0|0|0|0|0|0 D|J|20160407|PTC|4|9|2757|2939|27|34|200|1035|3|12|1|3|698|655|7|6|3|4|1859|1049|17|14|4|6|0|200|0|2|0|1 D|J|20160407|PTIE|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PTLA|8|6|5030|3779|62|47|1480|569|17|8|5|2|926|1295|11|15|4|3|2624|1815|34|23|3|3|0|100|0|1|0|1 D|J|20160407|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PTX|7|4|2577|1972|19|15|698|1372|9|8|5|3|0|0|0|0|0|0|1879|600|10|7|4|2|0|0|0|0|0|0 D|J|20160407|PULB|1|1|68|1|2|1|0|0|0|0|0|0|68|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PVG|12|9|68295|35560.1429|568|246|6966|24623.1429|70|164|6|7|0|200|0|2|0|1|60029|10737|494|80|11|5|1300|0|4|0|4|0 D|J|20160407|PVTB|6|7|1978|3034|34|81|484|1091|5|45|3|4|100|580|7|17|1|5|1394|1363|22|19|3|2|0|0|0|0|0|0 D|J|20160407|PWOD|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PXLW|1|1|83|83|1|1|0|83|0|1|0|1|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|PZG|3|2|813|125|10|3|813|25|10|2|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|PZN|1|3|100|539|1|5|0|0|0|0|0|0|100|539|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|PZZA|5|7|1930|2507|23|37|697|788|8|11|2|5|559|595|9|10|3|2|674|1124|6|16|2|3|0|0|0|0|0|1 D|J|20160407|QDEL|2|4|841|1280|10|9|328|500|4|5|1|3|100|80|1|1|1|1|413|700|5|3|1|1|0|0|0|0|0|0 D|J|20160407|QLGC|7|7|2139|3047|27|34|847|1142|11|11|4|4|0|30|0|1|0|1|1292|1875|16|22|4|5|0|0|0|0|0|0 D|J|20160407|QLIK|11|12|10061|7641|111|88|2390|2106|27|34|8|6|219|950|4|10|4|4|7452|4185|80|41|8|8|0|400|0|3|0|2 D|J|20160407|QLTI|4|1|1920|2|20|2|1911|2|18|2|4|1|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|QLYS|3|2|663|1100|8|5|203|0|3|0|2|0|200|200|2|2|2|1|260|900|3|3|1|2|0|0|0|0|0|0 D|J|20160407|QNST|2|3|300|453|3|6|100|256|1|3|1|3|0|0|0|0|0|0|200|197|2|3|1|1|0|0|0|0|0|0 D|J|20160407|QSII|3|6|2191|4380|24|49|222|1119|3|14|2|3|0|352|0|5|0|3|1969|2909|21|30|3|5|0|0|0|0|0|0 D|J|20160407|QTWO|3|3|218|120|3|3|0|100|0|1|0|1|18|10|1|1|1|1|200|10|2|1|2|1|0|0|0|0|0|0 D|J|20160407|QUAD|6|5|4302|2700|36|23|586|1300|6|10|3|4|1099|900|8|8|4|3|2617|500|22|5|4|1|0|0|0|0|0|0 D|J|20160407|QUIK|1|2|200|278|2|4|200|178|2|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|QUOT|3|4|1637|993|15|11|402|405|5|5|1|2|800|100|4|1|1|1|435|488|6|5|1|2|0|0|0|0|0|0 D|J|20160407|QURE|7|3|1965|1019|26|12|228|100|3|1|2|1|957|370|13|4|4|2|780|549|10|7|4|3|0|0|0|0|0|0 D|J|20160407|R|11|9|4715.1208|4268|87|65|600|1921|6|32|4|5|1383.1208|609|45|8|9|3|2589|1738|33|25|4|3|143|0|3|0|2|0 D|J|20160407|RAIL|4|2|698|300|8|3|200|100|2|1|2|1|200|100|2|1|2|1|298|100|4|1|2|1|0|0|0|0|0|0 D|J|20160407|RARE|6|7|3542|3776|53|72|856|293|17|3|3|2|2392|3279|33|66|6|7|200|204|2|3|2|1|94|0|1|0|1|0 D|J|20160407|RATE|8|9|4849|8227|50|72|500|1022|5|13|3|4|0|0|0|0|0|0|4349|7205|45|59|7|8|0|0|0|0|0|0 D|J|20160407|RAVE|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|RAVN|1|1|383|42|6|1|17|0|2|0|1|0|288|0|3|0|1|0|78|42|1|1|1|1|0|0|0|0|0|0 D|J|20160407|RBA|7|6|5246|5787|64|71|293|4677|9|53|3|5|0|200|0|2|0|2|4856|910|54|16|6|5|97|0|1|0|1|0 D|J|20160407|RBC|4|2|601|1022|17|13|273|482|6|8|2|2|184|340|9|3|3|1|144|200|2|2|2|1|0|0|0|0|0|0 D|J|20160407|RBCAA|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|RBCN|1|1|400|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160407|RCII|11|9|7612|7461|95|94|1844|3037|21|50|5|6|713|1300|9|10|4|3|4955|3124|64|34|6|6|100|0|1|0|1|0 D|J|20160407|RCKY|1|2|200|200|1|2|0|0|0|0|0|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|RDCM|0|3|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|RDEN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|RDI|0|3|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|RDNT|1|2|22|466|1|7|0|0|0|0|0|0|0|0|0|0|0|0|22|466|1|7|1|2|0|0|0|0|0|0 D|J|20160407|RDUS|7|8|6613|8834|75|92|518|2239|7|24|2|5|4498|5277|52|56|6|8|1497|1318|15|12|4|3|100|0|1|0|1|0 D|J|20160407|RDWR|2|4|1000|1276|11|12|300|100|3|1|1|1|0|0|0|0|0|0|500|1176|6|11|2|3|200|0|2|0|1|0 D|J|20160407|RECN|2|3|700|785|7|10|0|219|0|3|0|2|200|366|2|5|2|3|500|200|5|2|1|1|0|0|0|0|0|0 D|J|20160407|REFR|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160407|REGI|2|4|1695|1924|19|19|348|1024|4|10|1|3|0|0|0|0|0|0|1347|900|15|9|1|2|0|0|0|0|0|0 D|J|20160407|REI|0|3|0|699|0|6|0|699|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|REIS|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|REPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|REV|3|3|275|375|4|7|0|0|0|0|0|0|275|375|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|REX|2|3|457|901|9|11|318|301|5|5|1|3|18|500|2|5|1|2|121|100|2|1|2|1|0|0|0|0|0|0 D|J|20160407|RFP|5|4|1384|4113|14|48|884|2501|9|30|4|2|0|120|0|2|0|2|500|1492|5|16|3|3|0|0|0|0|0|0 D|J|20160407|RGC|9|8|14393|7547|90|69|3800|2255|32|22|7|3|100|167|1|2|1|1|10493|5125|57|45|5|8|0|0|0|0|0|0 D|J|20160407|RGEN|3|3|1021|477|12|8|0|100|0|1|0|1|375|346|4|4|2|2|646|31|8|3|3|2|0|0|0|0|0|0 D|J|20160407|RGLD|10|8|5588|6622|89|104|1448|1428|20|31|6|5|1546|1314|22|21|5|6|2594|3880|47|52|4|4|0|0|0|0|0|0 D|J|20160407|RGLS|5|7|1308|3587|17|39|677|934|6|11|4|4|100|300|1|4|1|2|531|2353|10|24|3|4|0|0|0|0|0|0 D|J|20160407|RGNX|2|1|205|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|205|100|2|1|2|1|0|0|0|0|0|0 D|J|20160407|RGR|3|1|578|417|8|8|238|100|4|1|2|1|140|300|2|3|2|1|200|17|2|4|2|1|0|0|0|0|0|0 D|J|20160407|RGS|4|2|1107|114|15|3|574|5|7|1|3|1|0|0|0|0|0|0|533|109|8|2|1|1|0|0|0|0|0|0 D|J|20160407|RIC|5|5|4812|2835|44|24|344|2225|6|15|2|3|400|200|3|1|2|1|4068|410|35|8|4|3|0|0|0|0|0|0 D|J|20160407|RIGL|8|6|1673|2017|23|28|313|1206|4|19|4|5|100|0|1|0|1|0|1216|811|17|9|5|3|44|0|1|0|1|0 D|J|20160407|RIGP|2|2|380|400|5|4|0|0|0|0|0|0|280|400|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|RILY|0|1|0|58|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|57|0|2|0|1|0|0|0|0|0|0 D|J|20160407|RKDA|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|RKUS|10|15|24363|48910|215|428|7299|10642|61|104|9|11|100|100|1|1|1|1|16964|37968|153|321|7|9|0|200|0|2|0|1 D|J|20160407|RLGT|1|1|2|100|1|1|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|RLH|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|RLI|0|1|0|82|0|3|0|33|0|2|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160407|RM|1|3|100|386|1|4|0|200|0|2|0|2|100|90|1|1|1|1|0|96|0|1|0|1|0|0|0|0|0|0 D|J|20160407|RMAX|2|3|336|300|6|3|10|100|1|1|1|1|155|200|3|2|1|2|171|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|RMBS|4|10|2430|10851|27|109|400|4902|4|50|3|5|0|531|0|6|0|4|2030|5418|23|53|3|8|0|0|0|0|0|0 D|J|20160407|RMP|5|3|2240|1000|22|10|0|200|0|2|0|1|1110|600|11|6|5|3|1130|200|11|2|2|1|0|0|0|0|0|0 D|J|20160407|RMR|0|1|0|16|0|6|0|0|0|0|0|0|0|16|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|RMTI|6|7|1577|1044|25|21|300|328|3|11|2|4|263|121|3|2|3|2|1014|595|19|8|4|5|0|0|0|0|0|0 D|J|20160407|RNET|2|1|200|500|2|4|0|0|0|0|0|0|100|500|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|RNG|7|7|2179|3458|26|39|403|1205|4|12|3|4|200|300|2|3|2|2|1476|1953|19|24|5|5|100|0|1|0|1|0 D|J|20160407|RNR|4|8|278|1057|6|17|73|284|1|4|1|3|82|549|2|10|2|5|123|224|3|3|3|3|0|0|0|0|0|0 D|J|20160407|RNST|2|3|246|247|8|8|200|29|2|5|2|1|0|18|0|1|0|1|46|200|6|2|1|1|0|0|0|0|0|0 D|J|20160407|ROCK|3|2|682|848|8|11|402|416|5|5|1|2|180|432|2|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|ROG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ROIC|5|6|4806|4298|49|43|109|2553|7|18|2|5|0|0|0|0|0|0|4697|1745|42|25|3|3|0|0|0|0|0|0 D|J|20160407|ROLL|6|3|728|394|9|8|153|10|2|2|2|1|475|331|6|5|4|3|100|53|1|1|1|1|0|0|0|0|0|0 D|J|20160407|ROSG|2|2|592|200|2|2|500|100|1|1|1|1|92|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|ROVI|7|11|6069|5675|63|68|2450|3061|27|43|5|10|200|278|2|4|2|3|3419|2336|34|21|4|5|0|0|0|0|0|0 D|J|20160407|ROYT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|RP|3|3|1453|1215|20|16|300|350|3|6|2|2|179|5|2|1|2|1|974|860|15|9|2|2|0|0|0|0|0|0 D|J|20160407|RPD|2|2|500|689|5|7|0|400|0|4|0|1|0|100|0|1|0|1|500|100|5|1|2|1|0|89|0|1|0|1 D|J|20160407|RPTP|12|10|18710|24716|191|267|6494|7853|69|82|7|8|300|525|3|6|2|4|11916|16138|119|177|10|8|0|200|0|2|0|1 D|J|20160407|RPXC|5|4|2588|5109|25|41|1188|500|12|5|3|2|300|600|1|2|1|1|1100|4009|12|34|3|2|0|0|0|0|0|0 D|J|20160407|RRD|10|9|15533|14322|160|151|4274|5264|52|49|8|5|100|100|1|1|1|1|11159|8958|107|101|6|6|0|0|0|0|0|2 D|J|20160407|RRGB|6|5|822|702|10|16|300|185|3|2|2|1|422|324|6|10|3|4|100|193|1|4|1|2|0|0|0|0|0|0 D|J|20160407|RRTS|4|2|2432|2390|37|35|955|300|16|3|3|1|200|278|2|3|2|1|1277|1712|19|28|2|1|0|100|0|1|0|1 D|J|20160407|RS|4|8|1246|950|17|15|409|216|4|5|2|3|200|9|2|2|1|1|637|725|11|8|3|5|0|0|0|0|0|0 D|J|20160407|RSPP|9|10|6652|8450|100|135|4459|4964|71|83|7|5|600|808|6|11|3|4|1593|2678|23|41|2|7|0|0|0|0|0|1 D|J|20160407|RST|2|0|10|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|RSTI|4|5|1147|1065|13|14|605|513|7|6|3|3|342|0|5|0|4|0|200|552|1|8|1|3|0|0|0|0|1|0 D|J|20160407|RSYS|5|4|2096|476|17|5|276|200|3|2|2|2|100|100|1|1|1|1|1720|176|13|2|3|1|0|0|0|0|0|0 D|J|20160407|RT|8|5|5253.6667|4555|53|48|3804.6667|2003|38|21|7|4|0|200|0|2|0|2|1449|2352|15|25|2|3|0|0|0|0|0|0 D|J|20160407|RTEC|4|3|2081|1366|24|10|1204|100|13|1|4|1|0|99|0|1|0|1|877|1167|11|8|2|3|0|0|0|0|0|0 D|J|20160407|RTIX|6|3|2530|946|17|13|202|100|4|1|3|1|100|0|1|0|1|0|2228|846|12|12|2|2|0|0|0|0|0|0 D|J|20160407|RTK|8|5|4401|4258|44|25|2014|300|16|3|6|1|336|200|5|2|4|2|1951|3058|22|15|3|4|100|700|1|5|1|2 D|J|20160407|RTRX|8|10|5250.0767|3632|77|61|1020|1235|16|23|5|6|755.0767|606|11|12|5|6|3375|1591|49|24|4|5|100|200|1|2|1|2 D|J|20160407|RTTR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|RUBI|5|4|3189|1201|29|10|390|431|3|3|3|1|460|370|6|4|2|2|2339|400|20|3|2|2|0|0|0|0|0|0 D|J|20160407|RUN|7|9|3649.8667|6339|43|61|1221.8667|934|12|11|4|4|0|800|0|6|0|3|2428|4480|31|41|6|8|0|125|0|3|1|2 D|J|20160407|RUSHA|2|2|331|812|4|9|200|512|2|6|2|2|131|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|RUTH|5|5|1888|2021|18|19|922|139|7|2|3|1|0|0|0|0|0|0|966|1882|11|17|3|5|0|0|0|0|0|0 D|J|20160407|RVNC|5|3|2020|947|24|16|700|231|7|6|2|2|1220|515|16|7|5|2|100|201|1|3|1|1|0|0|0|0|0|0 D|J|20160407|RWLK|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160407|RXDX|1|1|100|335|1|3|0|250|0|2|0|1|0|0|0|0|0|0|100|85|1|1|1|1|0|0|0|0|0|0 D|J|20160407|RXN|3|4|506|1351|6|17|200|413|2|5|2|3|0|524|0|7|0|4|306|414|4|5|2|1|0|0|0|0|0|0 D|J|20160407|RYAM|4|6|668|1715|14|20|312|738|8|8|3|2|56|300|3|4|2|3|300|547|3|6|3|3|0|130|0|2|0|2 D|J|20160407|RYI|2|2|700|180|5|2|0|100|0|1|0|1|100|0|1|0|1|0|600|80|4|1|1|1|0|0|0|0|0|0 D|J|20160407|SA|8|6|5052|4352.087|58|49|1938|1056.087|21|13|5|4|509|100|5|1|3|1|2505|3096|31|34|3|4|100|100|1|1|1|1 D|J|20160407|SAAS|7|7|1798|1512|26|19|862|838|10|9|5|3|0|179|0|3|0|2|936|495|16|7|3|3|0|0|0|0|0|0 D|J|20160407|SAEX|2|0|139|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|SAFM|4|3|938|611|10|7|0|100|0|1|0|1|400|511|4|6|3|3|538|0|6|0|1|0|0|0|0|0|0|0 D|J|20160407|SAFT|2|1|268|190|3|3|68|0|1|0|1|0|0|90|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|SAGE|5|5|2216|2449|32|31|204|776|3|8|2|3|2010|1473|28|21|5|3|2|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|SAH|6|9|2041|1992|26|34|374|780|4|19|3|3|149|305|2|4|2|4|1518|907|20|11|3|5|0|0|0|0|0|0 D|J|20160407|SAIA|3|2|1508|1102|16|14|400|330|4|4|2|2|508|372|6|5|2|1|600|400|6|5|1|1|0|0|0|0|0|0 D|J|20160407|SAIC|3|2|318|312|5|5|100|0|1|0|1|0|0|12|0|2|0|1|218|300|4|3|2|2|0|0|0|0|0|0 D|J|20160407|SALE|4|7|1459|2216|16|29|601|1278|7|16|2|5|0|100|0|1|0|1|858|838|9|12|2|3|0|0|0|0|0|1 D|J|20160407|SALT|8|8|7700|7963|50|65|4891|1565|28|17|4|4|1500|0|8|0|4|0|1309|6292|14|46|4|5|0|106|0|2|0|1 D|J|20160407|SAM|1|2|100|293|1|4|0|165|0|2|0|1|100|128|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SAMG|2|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SAND|10|10|21169|18385|153|152|9433|9038|70|68|4|5|100|0|1|0|1|0|11236|9247|79|83|9|8|400|100|3|1|1|1 D|J|20160407|SANM|7|6|2775|3262|28|37|2144|1278|19|12|6|4|100|300|1|3|1|2|531|1684|8|22|3|5|0|0|0|0|0|0 D|J|20160407|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SATS|3|4|912|1060|10|11|678|280|7|3|2|1|100|480|1|5|1|4|134|300|2|3|1|1|0|0|0|0|0|0 D|J|20160407|SAVE|6|6|2248|3091|35|43|581|1760|10|23|2|5|588|768|9|13|4|4|1079|563|16|7|3|4|0|0|0|0|0|0 D|J|20160407|SBCF|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|SBGI|6|7|1485|1521|20|18|757|771|11|9|3|4|210|350|3|5|2|2|518|400|6|4|4|2|0|0|0|0|0|0 D|J|20160407|SBR|1|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SBRA|7|6|1428|917|21|11|562|377|9|5|4|3|100|200|1|2|1|1|766|340|11|4|3|3|0|0|0|0|0|0 D|J|20160407|SBSI|2|2|46|108|2|2|0|8|0|1|0|1|1|100|1|1|1|1|45|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|SBY|7|4|3724|1501|34|15|201|1100|3|10|3|4|200|0|1|0|1|0|3323|401|30|5|5|2|0|0|0|0|0|0 D|J|20160407|SCAI|8|6|3255|1645|38|18|1077|225|11|3|4|2|1796|1320|23|14|8|5|382|100|4|1|2|1|0|0|0|0|0|0 D|J|20160407|SCHL|1|1|217|55|3|1|197|0|2|0|1|0|0|0|0|0|0|0|20|55|1|1|1|1|0|0|0|0|0|0 D|J|20160407|SCHN|6|9|2213.2222|6837|37|88|582.2222|3950|7|52|2|5|12|551|1|6|1|4|1488|2236|25|29|4|4|131|100|4|1|2|1 D|J|20160407|SCI|9|12|33751|16362|390|168|11146|9940|126|113|8|8|84|600|1|6|1|3|22521|5722|263|48|6|7|0|100|0|1|0|1 D|J|20160407|SCL|2|3|104|300|3|4|0|100|0|1|0|1|0|200|0|3|0|3|104|0|3|0|2|0|0|0|0|0|0|0 D|J|20160407|SCLN|10|9|9040|6954|106|67|4322|3594|48|25|7|5|100|500|1|5|1|3|4618|2860|57|37|5|4|0|0|0|0|0|0 D|J|20160407|SCMP|9|6|3730|4368|43|57|1401|414|14|5|7|4|100|401|1|5|1|3|2209|3553|27|47|4|5|20|0|1|0|1|0 D|J|20160407|SCNB|4|1|670|100|6|1|90|0|1|0|1|0|580|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SCOR|7|4|1180|1655|18|17|325|521|5|6|3|2|115|0|2|0|2|0|740|1134|11|11|3|4|0|0|0|0|0|0 D|J|20160407|SCS|9|7|5240|7305|54|86|2112|3514|24|40|6|5|100|0|1|0|1|0|3028|3791|29|46|5|4|0|0|0|0|0|0 D|J|20160407|SCSC|1|5|36|1266|2|14|1|231|1|3|1|2|35|835|1|9|1|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|SCSS|11|9|3288|5193|34|44|1364|1481|14|14|6|6|400|200|4|2|3|2|1524|3512|16|28|8|7|0|0|0|0|0|0 D|J|20160407|SDLP|10|6|4581|1061|34|10|281|780|3|7|2|4|200|0|1|0|1|0|4100|281|30|3|9|3|0|0|0|0|0|0 D|J|20160407|SDT|2|0|49|0|3|0|49|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SEAC|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|SEAS|10|12|10566|15648|128|149|5698|3336|73|35|8|7|703|1014|10|10|7|5|4115|11298|44|104|7|9|50|0|1|0|1|0 D|J|20160407|SEDG|6|9|4938|4505|61|53|1025|1504|16|16|4|5|1702|1743|18|18|2|5|2211|1058|27|16|5|3|0|200|0|3|0|2 D|J|20160407|SEED|2|2|1200|900|3|2|100|800|1|1|1|1|0|0|0|0|0|0|1100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|SEM|6|10|2301|3912|27|46|462|946|7|14|4|5|0|100|0|1|0|1|1839|2866|20|31|5|6|0|0|0|0|0|0 D|J|20160407|SEMG|7|5|2144|2935|37|33|1232|820|23|8|5|1|0|275|0|3|0|2|912|1840|14|22|2|3|0|0|0|0|0|0 D|J|20160407|SEMI|6|4|2138|896|25|10|100|167|1|2|1|2|200|0|2|0|2|0|1838|729|22|8|3|4|0|0|0|0|0|0 D|J|20160407|SENEA|5|6|513|763|8|9|0|353|0|4|0|3|513|310|8|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|SF|7|9|1375|4016|17|38|448|716|6|9|4|6|0|2300|0|19|0|3|927|1000|11|10|4|5|0|0|0|0|0|0 D|J|20160407|SFBS|5|5|1571|1756|24|60|222|224|4|33|1|3|960|944|16|20|4|5|389|588|4|7|1|1|0|0|0|0|0|0 D|J|20160407|SFL|8|8|8881|3731|109|43|1658|2223|40|27|3|6|100|0|1|0|1|0|7123|1508|68|16|6|5|0|0|0|0|0|0 D|J|20160407|SFLY|3|7|713|1509|11|25|100|463|1|9|1|4|51|398|1|5|1|3|562|648|9|11|3|3|0|0|0|0|0|0 D|J|20160407|SFNC|3|5|263|358|9|6|50|8|1|2|1|1|185|250|5|3|3|3|28|100|3|1|1|1|0|0|0|0|0|0 D|J|20160407|SFS|2|5|532|1063|13|31|0|675|0|22|0|4|100|205|1|6|1|2|432|183|12|3|1|1|0|0|0|0|0|0 D|J|20160407|SGBK|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SGC|2|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SGEN|10|8|8534|5964|100|73|4403|1990|57|22|8|5|2220|1639|24|23|6|7|1911|2236|19|27|4|3|0|99|0|1|0|1 D|J|20160407|SGI|7|4|1682|900|13|10|127|100|3|1|3|1|0|200|0|2|0|1|1455|600|9|7|5|2|100|0|1|0|1|0 D|J|20160407|SGMO|13|8|15309|4602|131|51|4992|2820|48|29|8|6|500|199|4|2|2|2|9817|1583|79|20|6|3|0|0|0|0|0|0 D|J|20160407|SGMS|10|9|4757|4517|59|51|1823|1123|26|14|6|5|100|0|1|0|1|0|2834|3394|32|37|4|5|0|0|0|0|0|0 D|J|20160407|SGNT|8|6|1781|1281|22|16|568|154|7|4|3|3|404|304|5|4|2|3|809|823|10|8|5|3|0|0|0|0|0|0 D|J|20160407|SGRY|1|1|200|107|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|107|2|2|1|1|0|0|0|0|0|0 D|J|20160407|SHAK|5|8|4558|3660.1107|60|49|471|700|7|8|2|3|1903|2059.1107|24|31|5|8|2014|901|26|10|3|3|170|0|3|0|1|0 D|J|20160407|SHEN|3|2|725|366|11|5|475|282|8|3|3|1|150|0|2|0|2|0|100|84|1|2|1|2|0|0|0|0|0|0 D|J|20160407|SHLD|6|9|2546|4996|37|71|420|2196|4|38|3|7|219|999|3|10|2|2|1897|1801|29|23|6|5|10|0|1|0|1|2 D|J|20160407|SHLM|4|3|1210|1046|13|12|410|100|5|1|2|1|400|604|4|7|3|3|400|342|4|4|2|1|0|0|0|0|0|0 D|J|20160407|SHLX|6|6|1117.4902|1181|31|29|131|100|8|1|2|1|696.4902|644|18|18|5|6|100|437|1|10|1|2|190|0|4|0|1|0 D|J|20160407|SHOO|4|5|1604|1349|17|14|200|407|2|5|1|2|102|100|2|1|1|1|1302|842|13|8|4|3|0|0|0|0|0|0 D|J|20160407|SHOP|6|6|1842|1631|26|20|300|214|3|4|2|2|648|448|10|5|3|4|770|969|11|11|3|4|124|0|2|0|2|0 D|J|20160407|SHOR|6|6|2312|10562|22|69|579|1133|4|10|2|5|500|1600|4|9|3|3|1233|7829|14|50|2|4|0|0|0|0|0|0 D|J|20160407|SHOS|0|2|0|4|0|2|0|3|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SIEN|2|3|440|707|7|12|0|0|0|0|0|0|0|0|0|0|0|0|440|707|7|12|2|3|0|0|0|0|0|0 D|J|20160407|SIGI|2|6|256|987|6|16|199|480|3|7|1|2|0|456|0|8|0|5|57|51|3|1|2|1|0|0|0|0|0|0 D|J|20160407|SIGM|7|9|2105|7062|25|65|1200|930|12|10|5|3|0|0|0|0|0|0|905|6132|13|55|3|7|0|0|0|0|0|0 D|J|20160407|SILC|1|3|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|SINA|5|4|1694|1149|22|15|433|70|5|3|3|2|200|111|2|2|2|2|1061|968|15|10|3|3|0|0|0|0|0|0 D|J|20160407|SITO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|SIX|5|6|4005|3871|45|34|1571|870|13|5|3|2|928|423|9|5|2|3|1506|2578|23|24|3|4|0|0|0|0|0|0 D|J|20160407|SJI|4|4|794|1341|10|15|205|389|4|4|2|2|0|0|0|0|0|0|589|952|6|11|3|3|0|0|0|0|0|0 D|J|20160407|SJT|2|1|220|300|3|3|20|0|1|0|1|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SJW|1|1|100|1|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SKUL|2|6|402.2512|2038|7|26|2.2512|1072|1|13|1|4|0|215|0|4|0|2|400|751|6|9|1|2|0|0|0|0|0|0 D|J|20160407|SKYW|6|5|2944|2181|41|24|919|300|10|3|4|3|502|100|6|1|3|1|1523|1781|25|20|3|4|0|0|0|0|0|0 D|J|20160407|SLAB|4|4|787|1280|17|18|65|275|5|4|2|2|232|764|6|9|2|4|490|236|6|4|2|2|0|5|0|1|0|1 D|J|20160407|SLCA|7|12|4574|10516|67|120|1880|2859|27|44|4|5|370|720|6|8|3|5|2324|6847|34|67|3|6|0|90|0|1|0|1 D|J|20160407|SLGN|3|5|185|948|5|11|24|403|2|6|2|4|161|300|3|3|2|2|0|245|0|2|0|2|0|0|0|0|0|0 D|J|20160407|SLI|0|1|0|1000|0|3|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SMCI|3|4|1394|1004|17|14|100|102|1|3|1|1|500|302|6|5|2|4|794|600|10|6|2|2|0|0|0|0|0|0 D|J|20160407|SMED|0|2|0|187|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0 D|J|20160407|SMG|4|6|600|1089|10|13|114|555|2|6|1|3|101|100|2|1|1|1|385|434|6|6|4|4|0|0|0|0|0|0 D|J|20160407|SMLP|5|6|1510|2280|17|20|400|890|4|7|3|4|810|890|10|8|3|2|300|500|3|5|3|3|0|0|0|0|0|0 D|J|20160407|SMMF|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SMP|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SMRT|1|3|1000|430|10|7|500|100|5|1|1|1|0|30|0|3|0|1|500|300|5|3|1|2|0|0|0|0|0|0 D|J|20160407|SMTC|5|7|1445|1872|19|20|0|400|0|3|0|2|122|430|2|6|2|5|1323|1042|17|11|4|3|0|0|0|0|0|0 D|J|20160407|SNAK|2|2|45|69|2|2|0|0|0|0|0|0|1|0|1|0|1|0|44|69|1|2|1|2|0|0|0|0|0|0 D|J|20160407|SNC|2|3|200|1150|2|14|100|1150|1|14|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SNCR|3|6|1080|1400|13|21|54|699|1|8|1|3|332|364|4|7|2|3|694|337|8|6|2|2|0|0|0|0|0|0 D|J|20160407|SNHY|2|1|106|100|3|1|104|100|2|1|2|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|SNMX|1|3|401|700|5|7|0|400|0|4|0|2|0|0|0|0|0|0|401|300|5|3|1|1|0|0|0|0|0|0 D|J|20160407|SNOW|2|2|400|225|4|3|0|200|0|2|0|2|100|0|1|0|1|0|300|25|3|1|1|1|0|0|0|0|0|0 D|J|20160407|SNV|6|7|4890|5390|75|106|1595|2375|17|68|3|4|100|0|1|0|1|0|3072|3015|54|38|4|4|123|0|3|0|1|0 D|J|20160407|SNX|4|3|606|300|7|3|100|100|1|1|1|1|400|100|4|1|4|1|106|0|2|0|1|0|0|100|0|1|0|1 D|J|20160407|SODA|3|2|479|210|7|4|90|20|2|1|1|1|0|0|0|0|0|0|389|190|5|3|2|1|0|0|0|0|0|0 D|J|20160407|SOHU|3|4|1023|1011|11|13|0|200|0|2|0|1|797|609|8|8|3|2|226|202|3|3|2|2|0|0|0|0|0|0 D|J|20160407|SON|7|5|2052|950|23|12|485|301|5|4|3|2|250|200|2|2|2|2|1317|449|16|6|5|3|0|0|0|0|0|0 D|J|20160407|SONC|7|8|3774|3117|37|32|590|1706|7|14|5|5|100|0|1|0|1|0|3084|1411|29|18|5|4|0|0|0|0|0|0 D|J|20160407|SONS|7|6|3204|2716|36|32|1074|527|12|6|4|2|0|100|0|1|0|1|2130|2089|24|25|4|4|0|0|0|0|0|0 D|J|20160407|SP|0|2|0|225|0|4|0|0|0|0|0|0|0|42|0|2|0|1|0|183|0|2|0|1|0|0|0|0|0|0 D|J|20160407|SPA|1|1|16|100|2|2|0|85|0|1|0|1|16|15|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SPAR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SPCB|1|4|217|717|3|8|117|300|2|3|1|2|0|0|0|0|0|0|100|417|1|5|1|2|0|0|0|0|0|0 D|J|20160407|SPEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|SPH|3|3|564.7534|167|14|4|255|0|5|0|2|0|209.7534|117|8|3|2|2|100|50|1|1|1|1|0|0|0|0|0|0 D|J|20160407|SPHS|1|1|500|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|SPKE|4|3|2310|250|7|4|600|0|3|0|3|0|1600|250|3|4|2|3|110|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|SPLP|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160407|SPNC|6|5|1064|1137|12|10|300|200|3|2|2|2|200|100|2|1|2|1|564|837|7|7|4|4|0|0|0|0|0|0 D|J|20160407|SPNS|0|3|0|1099|0|9|0|0|0|0|0|0|0|1099|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SPOK|2|2|318|307|6|7|218|1|5|1|2|1|100|306|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SPPI|11|10|8333|7728|91|83|2137|1310|21|20|6|5|300|400|3|4|3|4|5896|5918|67|58|7|8|0|100|0|1|0|1 D|J|20160407|SPSC|3|5|160|610|3|8|0|50|0|1|0|1|150|260|2|4|2|4|10|300|1|3|1|1|0|0|0|0|0|0 D|J|20160407|SPTN|3|7|262|1186|4|17|161|300|2|4|1|2|1|686|1|11|1|6|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|SPWH|6|7|2916|1368|45|20|806|412|10|6|3|5|330|100|6|1|3|1|1779|656|28|11|3|4|1|200|1|2|1|1 D|J|20160407|SPXC|7|3|2593|1824|25|21|928|297|11|4|3|2|0|100|0|1|0|1|1665|1427|14|16|6|3|0|0|0|0|0|0 D|J|20160407|SQ|6|7|1684|3858|19|35|328|2076|5|14|3|3|840|314|8|4|1|2|516|1468|6|17|4|4|0|0|0|0|0|0 D|J|20160407|SQBG|2|1|881|105|14|3|46|0|2|0|1|0|0|0|0|0|0|0|835|105|12|3|1|1|0|0|0|0|0|0 D|J|20160407|SQI|2|3|122|7|3|3|100|0|1|0|1|0|1|6|1|2|1|2|21|1|1|1|1|1|0|0|0|0|0|0 D|J|20160407|SQNM|4|6|1094|7378|11|64|594|400|6|4|4|2|0|0|0|0|0|0|500|6978|5|60|3|6|0|0|0|0|0|0 D|J|20160407|SRCE|1|4|263|584|3|7|263|0|3|0|1|0|0|401|0|5|0|3|0|183|0|2|0|1|0|0|0|0|0|0 D|J|20160407|SRDX|1|3|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SREV|3|7|2241|1300|20|13|200|800|2|8|1|4|0|100|0|1|0|1|2041|300|18|3|2|2|0|100|0|1|0|1 D|J|20160407|SRI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SRLP|3|2|800|200|7|2|200|0|1|0|1|0|500|200|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|SRNE|3|4|1020|1000|10|9|420|400|3|3|2|2|100|100|1|1|1|1|500|500|6|5|2|3|0|0|0|0|0|0 D|J|20160407|SRPT|11|10|20611.7931|20054.8597|197|194|5273|1823.1172|49|18|8|6|5374.7931|7581.7425|56|63|9|9|9271|9950|84|108|4|5|693|700|8|5|3|3 D|J|20160407|SSB|2|4|185|472|4|18|184|47|3|4|2|2|1|221|1|11|1|4|0|204|0|3|0|2|0|0|0|0|0|0 D|J|20160407|SSD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|SSI|4|7|2917|1705|29|16|1217|494|14|4|2|2|500|300|5|3|2|2|1200|911|10|9|2|4|0|0|0|0|0|0 D|J|20160407|SSKN|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|SSNI|5|3|3949|1234|42|11|1929|500|20|4|3|2|601|200|6|1|3|1|1419|534|16|6|1|1|0|0|0|0|0|0 D|J|20160407|SSP|9|8|2751|2933|27|31|950|1012|8|9|4|3|1|100|1|1|1|1|1800|1521|18|18|5|5|0|300|0|3|0|2 D|J|20160407|SSRI|7|10|18488|40341.4138|161|287|6035|24993.4138|49|177|5|8|0|200|0|2|0|1|11083|15148|105|108|6|6|1370|0|7|0|2|0 D|J|20160407|SSTK|6|4|1101|1034|19|12|100|300|1|3|1|2|699|600|14|6|6|4|302|134|4|3|2|2|0|0|0|0|0|0 D|J|20160407|SSW|3|3|2227|934|17|11|1791|584|13|7|2|1|436|200|4|2|2|1|0|150|0|2|0|2|0|0|0|0|0|0 D|J|20160407|SSYS|4|5|3340|2583|42|32|1473|200|16|2|3|2|99|200|1|2|1|2|1768|2183|25|28|3|4|0|0|0|0|1|0 D|J|20160407|STAA|0|3|0|205|0|3|0|0|0|0|0|0|0|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|STAF|3|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|STB|2|3|468|400|4|3|268|200|2|2|2|2|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0 D|J|20160407|STBA|1|1|3|200|1|2|3|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|STBZ|1|2|40|240|1|3|0|140|0|2|0|2|0|0|0|0|0|0|40|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|STC|3|1|455|100|7|1|133|100|2|1|1|1|258|0|4|0|3|0|64|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|STCK|3|4|622|754|6|7|0|0|0|0|0|0|166|24|2|2|2|2|456|730|4|5|2|2|0|0|0|0|0|0 D|J|20160407|STFC|0|2|0|148|0|2|0|100|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|STKL|7|2|2337|1059|25|16|619|400|9|4|2|1|198|298|2|4|2|2|1420|361|13|8|3|1|100|0|1|0|1|0 D|J|20160407|STL|9|10|6642|8124|78|134|1995|5529|19|110|3|8|0|0|0|0|0|0|4647|2595|59|24|6|4|0|0|0|0|0|0 D|J|20160407|STML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|STMP|8|8|5896|5500|66|65|562|918|8|11|4|4|4351|4206|45|49|7|7|983|276|13|4|3|2|0|100|0|1|0|1 D|J|20160407|STN|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|STON|3|1|400|200|4|2|100|0|1|0|1|0|100|100|1|1|1|1|200|0|2|0|2|0|0|100|0|1|0|1 D|J|20160407|STRA|3|2|400|438|4|5|0|100|0|1|0|1|300|300|3|3|2|2|100|38|1|1|1|1|0|0|0|0|0|0 D|J|20160407|STRP|3|4|849|1669|9|19|0|0|0|0|0|0|849|1200|9|12|3|3|0|469|0|7|0|2|0|0|0|0|0|0 D|J|20160407|STRT|1|1|32|131|2|2|32|0|2|0|1|0|0|100|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0 D|J|20160407|STRZA|8|13|6521|7464|56|83|584|2797|6|35|3|7|1200|800|7|6|3|4|4737|3867|43|42|8|8|0|0|0|0|0|0 D|J|20160407|STS|2|1|595|4|3|1|0|0|0|0|0|0|100|4|1|1|1|1|495|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|SUM|6|5|2195|2791|28|34|204|500|3|7|2|4|278|900|6|9|4|1|1713|1342|19|16|4|4|0|49|0|2|0|1 D|J|20160407|SUN|3|5|1669|1331|22|15|853|300|12|3|3|1|816|931|10|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|SUP|2|3|399|1555|4|18|100|502|1|6|1|2|100|653|1|8|1|3|199|400|2|4|1|1|0|0|0|0|0|0 D|J|20160407|SUPN|9|6|2488|3024|31|35|941|959|12|12|5|4|350|0|4|0|2|0|1197|2065|15|23|5|6|0|0|0|0|0|0 D|J|20160407|SVA|0|1|0|101|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|3|0|1|0|0|0|0|0|0 D|J|20160407|SWC|8|11|8515.1542|16433|100|171|2450.1542|3326|26|47|4|7|0|200|0|2|0|2|5665|12707|69|120|6|7|400|200|5|2|2|2 D|J|20160407|SWIR|2|4|1648|799|16|8|948|599|8|6|1|3|0|0|0|0|0|0|600|200|7|2|1|1|100|0|1|0|1|0 D|J|20160407|SWM|2|4|600|1183|6|15|300|855|3|10|1|3|200|228|2|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|SWX|3|4|1183|1216|15|16|317|402|5|5|2|3|302|229|4|5|2|3|564|585|6|6|2|1|0|0|0|0|0|0 D|J|20160407|SXC|7|8|3486|8673|31|74|1509|1100|13|9|4|3|0|925|0|10|0|3|1977|6648|18|55|4|6|0|0|0|0|0|0 D|J|20160407|SXCP|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SXI|0|2|0|341|0|4|0|341|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SXT|3|4|500|550|7|6|0|100|0|1|0|1|300|150|3|2|3|2|200|300|4|3|1|1|0|0|0|0|0|0 D|J|20160407|SYBT|0|2|0|138|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|38|0|1|0|1|0|0|0|0|0|0 D|J|20160407|SYKE|2|4|228|996|4|10|0|600|0|6|0|2|5|396|1|4|1|2|223|0|3|0|1|0|0|0|0|0|0|0 D|J|20160407|SYN|4|7|3829|11820|31|77|2483|900|17|9|2|3|0|0|0|0|0|0|1346|10135|14|67|4|6|0|785|0|1|0|1 D|J|20160407|SYNA|5|8|1144|2041|15|30|100|371|1|6|1|2|851|1270|10|19|3|7|193|300|4|4|2|2|0|100|0|1|0|1 D|J|20160407|SYNT|3|3|521|921|7|15|200|503|2|7|1|1|200|318|2|5|2|3|103|100|2|3|2|1|18|0|1|0|1|0 D|J|20160407|SYUT|2|1|200|300|2|3|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|SZMK|2|2|800|300|8|3|700|200|7|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|SZYM|7|9|12063|9092|80|60|1196|5189|13|34|4|7|500|500|3|3|2|2|10367|3403|64|23|5|4|0|0|0|0|0|0 D|J|20160407|TA|6|4|1761.3542|775|17|9|394.3542|0|5|0|2|0|100|0|1|0|1|0|1267|775|11|9|5|4|0|0|0|0|0|0 D|J|20160407|TAC|2|1|698|400|6|4|400|0|4|0|2|0|0|0|0|0|0|0|298|400|2|4|1|1|0|0|0|0|0|0 D|J|20160407|TACO|2|6|696|3756|11|38|400|2765|6|29|1|4|0|463|0|4|0|3|296|528|5|5|1|2|0|0|0|0|1|0 D|J|20160407|TACT|3|0|495|0|6|0|200|0|2|0|1|0|202|0|3|0|2|0|93|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|TAHO|11|10|29653.48|29799|213|225|17078.48|17956|125|138|7|5|0|0|0|0|0|0|12350|10730|86|80|9|8|225|1113|2|7|1|4 D|J|20160407|TAL|3|4|540|680|14|16|195|202|6|4|2|2|20|39|1|3|1|2|325|439|7|9|2|2|0|0|0|0|0|0 D|J|20160407|TASR|5|6|3349|2475|42|24|888|1619|13|12|2|5|100|0|1|0|1|0|2361|656|28|11|4|4|0|200|0|1|0|1 D|J|20160407|TAST|8|4|5333|2243|46|26|870|492|9|4|5|2|100|83|2|3|1|1|4363|1668|35|19|5|2|0|0|0|0|0|0 D|J|20160407|TAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TBBK|1|2|395|233|5|5|0|29|0|1|0|1|0|0|0|0|0|0|395|204|5|4|1|1|0|0|0|0|0|0 D|J|20160407|TBI|3|5|837|3938|12|20|0|200|0|1|0|1|400|3420|5|14|2|3|437|318|7|5|2|2|0|0|0|0|0|0 D|J|20160407|TBK|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TBPH|3|1|240|7|9|1|30|0|5|0|1|0|110|7|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|TCAP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|TCB|11|11|15957|7909|122|127|1760|4915|17|98|5|8|400|100|1|1|1|1|13797|2794|104|27|8|6|0|100|0|1|0|1 D|J|20160407|TCBI|8|8|1196|2275|26|75|301|857|4|44|2|5|177|1218|8|29|4|6|718|200|14|2|4|2|0|0|0|0|0|0 D|J|20160407|TCBK|1|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|TCP|2|4|335|856|10|16|0|499|0|5|0|3|335|307|10|10|2|4|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160407|TCS|5|3|2661|1375|24|18|280|400|3|4|2|2|200|201|1|2|1|2|2181|774|20|12|4|2|0|0|0|0|0|0 D|J|20160407|TDOC|2|6|1024|1368|14|14|0|18|0|1|0|1|282|426|4|4|2|4|742|600|10|5|2|3|0|324|0|4|0|2 D|J|20160407|TDS|5|8|638|2431|9|20|143|721|4|8|2|3|0|300|0|2|0|1|495|1410|5|10|4|5|0|0|0|0|0|0 D|J|20160407|TDW|9|11|5676|6877|56|72|1408|1994|16|24|6|7|0|0|0|0|0|0|4268|4883|40|48|6|6|0|0|0|0|0|0 D|J|20160407|TDY|6|2|1510|439|19|6|723|15|10|1|4|1|687|124|8|2|5|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160407|TECD|7|8|2095|2265|26|25|300|565|3|8|2|3|1152|1400|16|14|4|7|643|300|7|3|4|3|0|0|0|0|0|0 D|J|20160407|TECH|2|6|211|604|5|11|0|100|0|1|0|1|111|404|2|9|1|5|100|100|3|1|1|1|0|0|0|0|0|0 D|J|20160407|TEGP|3|4|296|450|4|6|96|0|2|0|2|0|100|340|1|4|1|3|100|110|1|2|1|1|0|0|0|0|0|0 D|J|20160407|TEN|5|7|2976|3761|28|42|663|1008|5|12|2|3|469|1156|5|16|4|5|1798|1597|17|14|5|4|46|0|1|0|1|0 D|J|20160407|TEP|4|2|571|300|7|3|0|0|0|0|0|0|571|300|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TESO|4|4|1098|987|13|8|300|105|3|2|2|2|200|0|2|0|2|0|598|882|8|6|2|3|0|0|0|0|0|0 D|J|20160407|TESS|3|2|558|303|10|4|0|0|0|0|0|0|428|303|7|4|3|2|130|0|3|0|1|0|0|0|0|0|0|0 D|J|20160407|TFM|8|7|4472|6405|27|70|3001|4730|14|63|2|4|0|0|0|0|0|0|1471|1675|13|7|6|3|0|0|0|0|0|0 D|J|20160407|TFSL|3|2|1517|1087|19|15|133|64|4|1|2|1|0|6|0|1|0|1|1384|1017|15|13|1|2|0|0|0|0|0|0 D|J|20160407|TG|0|3|0|700|0|7|0|400|0|4|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|TGA|1|3|300|1700|1|16|0|0|0|0|0|0|0|200|0|2|0|1|300|1500|1|14|1|2|0|0|0|0|0|0 D|J|20160407|TGH|4|2|2987|1143|36|15|1699|0|21|0|4|0|301|100|4|1|2|1|987|924|11|12|2|1|0|119|0|2|0|2 D|J|20160407|TGI|7|6|2785|2369|40|36|1496|758|20|11|6|4|805|628|10|10|4|5|484|983|10|15|2|2|0|0|0|0|0|0 D|J|20160407|TGLS|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TGP|5|5|1008|1231|20|26|340|410|12|5|5|4|21|23|1|3|1|2|647|798|7|18|3|2|0|0|0|0|0|0 D|J|20160407|TGTX|8|6|3208|2908|39|33|1326|1395|17|14|6|5|388|235|5|3|2|3|1446|1278|16|16|5|4|48|0|1|0|1|0 D|J|20160407|THFF|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0 D|J|20160407|THG|5|5|1376|767|18|12|461|5|6|1|1|1|815|762|11|11|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|THO|5|3|1751|2334|20|27|459|222|4|3|1|2|802|701|9|8|4|3|490|1411|7|16|3|2|0|0|0|0|0|0 D|J|20160407|THR|1|0|116|0|3|0|16|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|THRM|6|4|2024|956|22|11|774|200|8|2|3|1|645|350|7|4|4|3|605|406|7|5|3|3|0|0|0|0|0|0 D|J|20160407|THS|5|8|2477|2406|32|26|404|256|5|3|3|2|1773|1400|24|15|4|6|300|750|3|8|2|4|0|0|0|0|0|0 D|J|20160407|TILE|10|14|14139|14538|125|124|7436|6502|68|55|9|10|390|1295|4|14|3|6|6313|6741|53|55|6|9|0|0|0|0|0|0 D|J|20160407|TIME|7|11|4848|25774.7206|46|235|1235|7352.7206|13|72|7|7|2|502|1|6|1|3|3611|17920|32|157|5|6|0|0|0|0|0|1 D|J|20160407|TIPT|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|TIS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|TISI|4|4|538|1021|7|12|0|651|0|5|0|2|349|258|5|5|4|3|189|112|2|2|1|1|0|0|0|0|0|0 D|J|20160407|TITN|3|4|832|1461|10|19|100|332|1|4|1|3|0|0|0|0|0|0|732|1129|9|15|2|2|0|0|0|0|0|0 D|J|20160407|TIVO|11|8|8665|5578|79|61|952|2356|12|30|5|6|200|100|2|1|2|1|7513|3122|65|30|8|6|0|0|0|0|0|0 D|J|20160407|TKAI|2|2|1402|600|15|5|600|200|5|2|1|1|802|100|10|1|2|1|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160407|TKR|5|8|4079|5907|55|76|1033|319|13|4|3|3|0|403|0|5|0|2|3046|5185|42|67|2|7|0|0|0|0|0|0 D|J|20160407|TLGT|2|6|700|1813|5|18|200|1000|2|8|1|3|0|20|0|1|0|1|500|793|3|9|1|3|0|0|0|0|0|0 D|J|20160407|TLLP|6|6|1784|2220|31|32|0|556|0|6|0|3|1366|1651|25|25|5|6|318|0|5|0|2|0|100|13|1|1|1|1 D|J|20160407|TLMR|7|10|7936|5049|126|106|3593|2293|34|77|3|6|700|300|8|4|2|3|3543|2456|83|25|7|5|100|0|1|0|1|0 D|J|20160407|TLN|9|10|10945|11337|114|101|2458|3593|23|35|5|4|200|100|2|1|2|1|8087|7644|86|65|7|8|200|0|3|0|1|0 D|J|20160407|TLP|2|2|500|200|5|2|0|0|0|0|0|0|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TLRD|6|7|3105|3339|45|63|677|2490|10|56|2|4|44|100|1|1|1|1|2384|749|34|6|4|3|0|0|0|0|0|0 D|J|20160407|TLYS|1|4|138|3623|2|15|138|0|2|0|1|0|0|3610|0|14|0|3|0|0|0|0|0|0|0|13|0|1|0|1 D|J|20160407|TMH|9|6|3632|2570|67|29|800|1135|7|14|4|3|1662|735|39|8|6|4|1170|700|21|7|4|4|0|0|0|0|0|0 D|J|20160407|TMHC|8|6|2118|1532|52|44|1014|260|34|4|5|3|0|100|0|1|0|1|1104|1172|18|39|4|3|0|0|0|0|0|0 D|J|20160407|TMP|2|3|300|756|3|12|0|553|0|8|0|2|300|203|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TMST|8|7|6276|2211|83|23|1014|1139|12|13|5|5|278|43|2|1|1|1|4984|1029|69|9|4|2|0|0|0|0|0|0 D|J|20160407|TNAV|2|1|101|300|2|4|0|0|0|0|0|0|1|101|1|2|1|1|100|199|1|2|1|1|0|0|0|0|0|0 D|J|20160407|TNC|1|2|76|290|2|3|10|0|1|0|1|0|66|290|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TNDM|0|1|0|190|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TNET|4|5|672|2861|10|26|293|200|5|2|3|2|0|145|0|2|0|1|379|2516|5|22|2|4|0|0|0|0|0|0 D|J|20160407|TNGO|3|3|971|844|11|10|300|100|3|1|2|1|0|0|0|0|0|0|671|744|8|9|2|2|0|0|0|0|0|0 D|J|20160407|TNH|2|1|107|225|2|3|0|0|0|0|0|0|107|225|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TNP|8|6|4936.3171|6764|52|66|1509.1491|986|17|10|4|2|1887.168|300|19|3|4|2|1540|5478|16|53|4|6|0|0|0|0|0|0 D|J|20160407|TNXP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|TOO|8|5|2276|6922|24|55|1850|300|19|2|6|2|200|1172|2|3|2|2|226|5350|3|49|2|4|0|100|0|1|0|1 D|J|20160407|TOWN|2|1|543|100|5|1|300|0|3|0|1|0|200|0|1|0|1|0|43|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|TOWR|1|2|773|509|13|7|0|275|0|4|0|1|0|0|0|0|0|0|773|234|13|3|1|1|0|0|0|0|0|0 D|J|20160407|TPC|4|2|910|700|11|8|710|200|9|2|2|1|0|400|0|4|0|1|200|100|2|2|2|1|0|0|0|0|0|0 D|J|20160407|TPHS|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TPRE|1|4|780|1070|10|11|55|200|1|1|1|1|0|164|0|1|0|1|725|706|9|9|1|2|0|0|0|0|0|0 D|J|20160407|TPUB|2|3|371|2749|8|21|100|2112|1|13|1|2|0|300|0|3|0|2|271|337|7|5|1|1|0|0|0|0|0|0 D|J|20160407|TPVG|1|1|100|102|1|2|0|100|0|1|0|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|TPX|7|7|4648|3431|61|56|1632|907|27|16|5|6|332|257|5|5|4|3|2484|2267|27|35|5|3|200|0|2|0|2|0 D|J|20160407|TR|2|4|447|655|11|13|0|91|0|3|0|2|347|464|10|9|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|TRC|2|5|593|795|3|8|0|0|0|0|0|0|593|495|3|5|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160407|TRCO|6|4|1862|2105|21|22|509|1032|7|11|2|3|400|573|4|6|2|2|953|500|10|5|5|3|0|0|0|0|0|0 D|J|20160407|TREE|5|7|700|1007|7|16|0|103|0|4|0|1|300|904|3|12|3|7|400|0|4|0|3|0|0|0|0|0|0|0 D|J|20160407|TREX|6|7|1181|1367|22|23|587|258|12|4|3|3|391|529|5|8|3|5|159|580|3|11|2|4|44|0|2|0|1|0 D|J|20160407|TRIL|2|1|180|100|2|1|80|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TRMK|6|6|1179|2884|23|53|436|352|10|20|3|3|0|0|0|0|0|0|743|2532|13|33|3|3|0|0|0|0|0|0 D|J|20160407|TROV|5|3|2601|1384|26|17|200|600|2|6|2|1|200|0|2|0|2|0|2201|784|22|11|4|2|0|0|0|0|0|0 D|J|20160407|TROX|8|7|5669.2222|7801|51|75|1953.2222|200|20|2|5|1|1000|700|10|6|1|3|2716|6901|21|67|4|6|0|0|0|0|0|0 D|J|20160407|TRR|0|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TRS|2|4|299|810|3|9|100|410|1|5|1|3|99|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|TRST|5|5|2803|5362|26|34|1000|903|7|10|3|2|0|0|0|0|0|0|1703|4459|18|24|2|3|100|0|1|0|1|0 D|J|20160407|TRU|2|4|136|1196|2|10|0|100|0|1|0|1|0|100|0|1|0|1|136|996|2|8|2|3|0|0|0|0|0|0 D|J|20160407|TRUE|7|8|3565|1635|37|18|402|1135|6|11|3|6|0|0|0|0|0|0|3163|500|31|7|4|4|0|0|0|0|1|0 D|J|20160407|TRUP|1|2|100|226|1|3|0|26|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TRVN|5|3|1135|248|11|3|200|200|2|2|2|2|200|0|2|0|2|0|735|48|7|1|3|1|0|0|0|0|0|0 D|J|20160407|TRXC|10|12|94362.5652|38239|634|246|10454.5652|10257|79|68|7|5|10724|2000|82|15|5|4|73184|25282|473|162|7|8|0|700|0|1|1|1 D|J|20160407|TSE|3|3|1000|1474|10|16|300|344|3|4|3|2|500|500|5|5|3|3|200|630|2|7|2|2|0|0|0|0|0|0 D|J|20160407|TSEM|4|7|1005|3279|11|39|505|17|5|1|2|1|0|200|0|3|0|2|500|3062|6|35|4|6|0|0|0|0|0|0 D|J|20160407|TSLX|1|2|100|910|1|12|0|510|0|7|0|2|0|100|0|1|0|1|100|300|1|4|1|1|0|0|0|0|0|0 D|J|20160407|TSRA|3|4|1055|1444|13|17|55|544|2|6|2|2|0|200|0|2|0|2|1000|700|11|9|2|3|0|0|0|0|0|0 D|J|20160407|TSRO|8|5|2260|2047|30|24|304|262|4|3|3|2|1125|764|16|11|6|4|831|921|10|9|4|3|0|100|0|1|0|1 D|J|20160407|TTC|2|4|243|326|3|7|0|123|0|3|0|2|0|3|0|2|0|1|243|200|3|2|2|2|0|0|0|0|0|0 D|J|20160407|TTEC|1|3|14|206|1|3|0|100|0|1|0|1|14|0|1|0|1|0|0|106|0|2|0|2|0|0|0|0|0|0 D|J|20160407|TTEK|2|3|595|747|10|12|218|592|4|9|1|2|0|0|0|0|0|0|377|155|6|3|2|2|0|0|0|0|0|0 D|J|20160407|TTGT|0|2|0|98|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0 D|J|20160407|TTI|7|9|7500|8965|87|112|1581|6033|13|80|4|6|0|300|0|3|0|3|5919|2632|74|29|6|3|0|0|0|0|0|0 D|J|20160407|TTMI|8|8|10995.3334|5863|116|53|6341.3334|2461|65|26|5|4|0|300|0|3|0|3|4654|3102|51|24|4|4|0|0|0|0|0|0 D|J|20160407|TTNP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TTOO|4|1|600|100|7|1|200|0|2|0|1|0|400|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TTPH|10|12|14468.0964|16147|130|129|4126.0964|4823|42|35|5|7|900|4179|8|24|3|3|9442|7145|80|70|7|8|0|0|0|0|0|0 D|J|20160407|TTS|3|4|1200|1576|17|23|100|836|1|13|1|3|10|110|1|2|1|1|1090|630|15|8|2|3|0|0|0|0|0|0 D|J|20160407|TTWO|7|9|3411|5065|38|61|629|1728|7|24|3|6|500|798|6|7|2|3|2282|2539|25|30|4|7|0|0|0|0|0|0 D|J|20160407|TUBE|2|4|320|884|10|16|0|488|0|11|0|2|10|202|1|3|1|3|310|194|9|2|1|1|0|0|0|0|0|0 D|J|20160407|TUES|5|10|3060|4503|31|40|1360|1400|15|11|3|4|200|295|2|3|1|2|1300|2808|13|26|3|5|200|0|1|0|1|0 D|J|20160407|TUMI|5|7|2939|2867|35|26|293|1467|3|13|2|5|0|0|0|0|0|0|2646|1400|32|13|4|5|0|0|0|0|0|0 D|J|20160407|TUP|6|4|2032|1926|28|24|1000|533|12|9|5|2|319|200|5|2|4|2|713|1093|11|12|3|3|0|100|0|1|1|1 D|J|20160407|TVPT|7|8|4646|7457|49|66|1330|1677|13|12|4|5|10|0|1|0|1|0|3306|5780|35|54|6|5|0|0|0|0|0|1 D|J|20160407|TWI|4|3|7913.5|3558|88|39|1763.5|2314|14|25|3|3|0|0|0|0|0|0|6150|1244|74|14|2|2|0|0|0|0|0|0 D|J|20160407|TWIN|1|1|2|200|1|2|0|0|0|0|0|0|2|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TWOU|6|5|2568|3165|33|38|681|700|11|5|3|3|745|200|8|2|4|1|1042|2040|13|27|2|4|100|225|1|4|1|2 D|J|20160407|TXRH|6|9|1987|3182|23|42|749|640|9|10|4|5|400|536|4|7|1|3|838|2006|10|25|4|6|0|0|0|0|0|0 D|J|20160407|TXTR|2|1|264|200|3|2|0|0|0|0|0|0|264|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|TYL|7|5|1387|1912|18|27|201|402|2|6|2|3|886|1410|13|20|7|5|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160407|TYPE|1|1|15|151|1|4|0|115|0|2|0|1|15|36|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|TZOO|1|2|248|21|1|2|248|0|1|0|1|0|0|10|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160407|UAM|1|6|330|1114|6|19|100|656|1|17|1|5|0|0|0|0|0|0|230|458|5|2|1|2|0|0|0|0|0|0 D|J|20160407|UAN|3|2|226|298|3|4|26|172|1|2|1|2|100|100|1|1|1|1|100|26|1|1|1|1|0|0|0|0|0|0 D|J|20160407|UBNK|3|2|211|210|3|2|0|100|0|1|0|1|111|0|2|0|2|0|100|110|1|1|1|1|0|0|0|0|0|0 D|J|20160407|UBNT|3|5|1300|1129|13|12|100|0|1|0|1|0|600|835|6|9|1|4|600|294|6|3|3|2|0|0|0|0|0|0 D|J|20160407|UBOH|0|2|0|150|0|3|0|25|0|1|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|UBSH|1|2|124|940|2|10|0|940|0|10|0|2|84|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|UBSI|6|5|1384|1194|42|36|382|150|11|17|5|2|200|0|2|0|2|0|802|1044|29|19|3|3|0|0|0|0|0|0 D|J|20160407|UCBI|4|6|1077|1714|28|43|5|973|1|34|1|5|0|438|0|5|0|3|1072|303|27|4|3|1|0|0|0|0|0|0 D|J|20160407|UCFC|1|2|1|200|1|2|0|200|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|UCP|0|2|0|218|0|4|0|217|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|UCTT|3|3|293.3333|700|6|7|193.3333|300|5|3|2|2|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160407|UEIC|2|4|160|795|2|8|0|100|0|1|0|1|160|695|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|UEPS|4|5|1336|1518.5|18|19|418|298.5|6|5|3|3|1|100|1|1|1|1|917|1120|11|13|1|4|0|0|0|0|0|0 D|J|20160407|UFCS|3|3|110|700|4|8|0|300|0|3|0|2|110|400|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|UFI|4|4|469|503|6|8|185|403|3|7|3|4|284|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|UFPI|3|8|1111|1918|5|21|0|920|0|9|0|3|311|798|4|10|3|7|800|200|1|2|1|1|0|0|0|0|0|0 D|J|20160407|UFPT|0|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|UFS|7|5|2743|2617|29|32|1000|800|10|9|2|3|200|0|2|0|2|0|1543|1817|17|23|5|4|0|0|0|0|0|0 D|J|20160407|UG|1|3|100|343|1|4|0|0|0|0|0|0|100|343|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|UIHC|4|3|1269|413|14|11|200|249|2|4|1|2|300|11|3|1|3|1|769|153|9|6|3|2|0|0|0|0|1|0 D|J|20160407|UIS|6|8|2628|1719|29|19|415|566|4|7|3|4|100|100|1|1|1|1|2113|1053|24|11|5|5|0|0|0|0|0|0 D|J|20160407|UMBF|5|6|2051|2657|39|52|901|656|10|30|3|4|501|101|6|2|3|2|649|1800|23|19|2|4|0|100|0|1|0|1 D|J|20160407|UNF|2|4|189|590|2|6|0|290|0|3|0|2|99|300|1|3|1|2|0|0|0|0|0|0|90|0|1|0|1|0 D|J|20160407|UNFI|7|9|4137|3777|43|40|1481|1034|14|11|3|7|201|1257|3|13|2|5|2455|1486|26|16|6|5|0|0|0|0|0|0 D|J|20160407|UNT|6|10|5077|9883|47|83|714|608|8|10|3|5|349|356|3|3|1|2|4014|8919|36|70|3|6|0|0|0|0|0|0 D|J|20160407|UNTD|1|1|100|400|2|6|0|0|0|0|0|0|0|0|0|0|0|0|100|400|2|6|1|1|0|0|0|0|0|0 D|J|20160407|UNVR|4|2|780|293|9|5|150|100|2|1|1|1|100|0|1|0|1|0|530|193|6|4|2|2|0|0|0|0|1|0 D|J|20160407|UPIP|3|4|349|303|4|5|100|100|1|1|1|1|100|101|1|2|1|2|149|102|2|2|1|1|0|0|0|0|0|0 D|J|20160407|USAK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|USAP|0|2|0|100|0|3|0|2|0|1|0|1|0|98|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|USAT|5|4|2518|400|30|4|2518|400|30|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|USCR|8|4|916|533|11|12|315|0|4|0|4|0|601|333|7|10|5|4|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160407|USDP|3|0|825|0|9|0|500|0|5|0|2|0|325|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|USLM|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|USM|2|3|331|276|15|7|200|31|12|1|2|1|131|53|3|4|2|2|0|192|0|2|0|1|0|0|0|0|0|0 D|J|20160407|USNA|1|4|286|390|2|6|0|0|0|0|0|0|286|390|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|USPH|2|2|222|300|3|3|100|100|1|1|1|1|22|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160407|UTEK|4|4|674|1552|8|26|220|208|3|3|2|3|0|365|0|4|0|3|400|979|4|19|2|1|54|0|1|0|1|0 D|J|20160407|UTI|3|3|1842|499|21|5|1542|299|18|3|3|2|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160407|UTL|2|1|325|100|5|1|0|0|0|0|0|0|100|100|1|1|1|1|225|0|4|0|1|0|0|0|0|0|0|0 D|J|20160407|UUUU|6|5|4500|3200|35|25|3700|200|27|2|3|2|100|100|1|1|1|1|700|2900|7|22|3|2|0|0|0|0|0|0 D|J|20160407|UVE|5|5|2348|1977|32|25|1459|705|21|7|4|5|0|0|0|0|0|0|889|1272|11|18|4|4|0|0|0|0|0|0 D|J|20160407|UVSP|1|1|115|300|1|1|0|300|0|1|0|1|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|UVV|2|3|332|201|4|3|132|101|2|2|1|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|VA|6|14|6617|27852|62|249|4304|7914|33|66|5|9|1300|2680|13|23|4|6|913|17028|15|157|2|8|100|230|1|3|2|2 D|J|20160407|VAC|3|3|338|1100|6|11|100|600|1|6|1|2|205|400|3|4|2|1|33|100|2|1|2|1|0|0|0|0|0|0 D|J|20160407|VASC|2|4|410|700|3|8|300|190|1|2|1|2|110|510|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|VBTX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|VC|4|5|1877|2618|26|33|577|354|8|5|2|1|200|564|2|6|2|3|1000|1514|15|19|3|3|100|186|1|3|1|1 D|J|20160407|VCEL|4|5|1663|1700|12|13|300|800|2|6|2|2|100|100|1|1|1|1|1263|800|9|6|3|2|0|0|0|0|0|0 D|J|20160407|VCRA|3|3|1203|1200|9|12|1000|500|6|5|2|1|3|0|1|0|1|0|200|500|2|5|1|2|0|200|0|2|0|2 D|J|20160407|VDSI|7|6|2844|2631|45|22|1298|1649|28|11|4|5|100|100|1|1|1|1|1446|882|16|10|4|3|0|0|0|0|0|0 D|J|20160407|VEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|VECO|5|6|1296|1358|17|19|474|639|5|7|2|3|217|1|3|1|2|1|605|718|9|11|3|4|0|0|0|0|0|0 D|J|20160407|VEEV|5|6|3066|4053|33|57|641|1837|8|25|3|3|167|983|2|13|2|5|2258|1160|23|18|5|4|0|73|0|1|0|1 D|J|20160407|VET|2|1|168|68|2|1|68|0|1|0|1|0|100|0|1|0|1|0|0|68|0|1|0|1|0|0|0|0|0|0 D|J|20160407|VG|10|15|16820|42804.4724|133|285|8830|13405.4724|59|87|9|11|0|400|0|4|0|3|7990|28999|74|194|4|9|0|0|0|0|0|0 D|J|20160407|VGR|9|8|12168|2807|110|39|3778|1736|35|22|5|5|2700|300|20|3|3|2|5690|771|55|14|5|4|0|0|0|0|0|0 D|J|20160407|VHC|4|3|1890|1768|21|18|1300|368|14|4|3|1|100|0|1|0|1|0|490|1400|6|14|1|2|0|0|0|0|0|0 D|J|20160407|VHI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|VIA|3|1|232|300|3|3|100|0|1|0|1|0|0|100|0|1|0|1|132|200|2|2|2|1|0|0|0|0|0|0 D|J|20160407|VICR|1|1|100|300|1|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|VIRT|4|3|1441|1362|23|19|244|339|4|4|3|2|3|103|1|2|1|2|1194|920|18|13|2|2|0|0|0|0|0|0 D|J|20160407|VISI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|VIVO|3|4|1229|1814|17|22|626|714|7|8|2|2|0|100|0|1|0|1|603|1000|10|13|2|2|0|0|0|0|0|0 D|J|20160407|VKTX|8|7|9459.6667|7573.7014|78|69|4968|4110|35|30|6|6|1891.6667|1648.7014|15|18|5|4|2600|1815|28|21|4|3|0|0|0|0|0|0 D|J|20160407|VLP|5|3|512|403|8|4|103|100|1|1|1|1|309|100|6|1|4|1|100|203|1|2|1|2|0|0|0|0|0|0 D|J|20160407|VLTC|4|1|366|132|8|4|0|0|0|0|0|0|305|32|7|3|3|1|61|100|1|1|1|1|0|0|0|0|0|0 D|J|20160407|VMI|4|6|664|1513|12|20|312|628|4|8|2|4|156|689|3|10|3|4|196|196|5|2|3|2|0|0|0|0|0|0 D|J|20160407|VNCE|2|5|450|2412|9|18|0|10|0|1|0|1|4|400|2|2|1|1|446|2002|7|15|2|4|0|0|0|0|0|0 D|J|20160407|VNDA|7|6|2249|3025|31|32|473|174|10|4|3|2|490|290|5|3|2|3|1286|2561|16|25|4|4|0|0|0|0|0|0 D|J|20160407|VNOM|1|0|1000|0|5|0|0|0|0|0|0|0|1000|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|VOXX|3|4|503|788|6|9|300|400|3|4|1|2|203|340|3|4|3|2|0|48|0|1|0|1|0|0|0|0|0|0 D|J|20160407|VPG|3|1|310|50|8|1|157|0|4|0|2|0|153|50|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|VR|6|7|3679|1700|30|21|102|790|3|9|2|5|1787|100|7|1|3|1|1790|810|20|11|5|5|0|0|0|0|0|0 D|J|20160407|VRA|7|9|5619|4431|55|49|1012|413|15|6|2|4|694|209|6|3|5|3|3913|3509|34|37|4|6|0|300|0|3|0|2 D|J|20160407|VRML|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|VRNG|3|3|500|400|4|3|400|200|3|2|2|2|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160407|VRNS|3|1|389|100|7|1|200|0|2|0|2|0|102|100|3|1|1|1|87|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|VRNT|5|7|2171|4662|25|50|100|3449|1|36|1|5|1203|599|13|6|2|3|868|614|11|8|5|3|0|0|0|0|0|0 D|J|20160407|VRTS|2|3|300|311|3|4|0|100|0|1|0|1|300|111|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|VRTU|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|VRTV|2|2|126|126|2|2|26|100|1|1|1|1|100|0|1|0|1|0|0|26|0|1|0|1|0|0|0|0|0|0 D|J|20160407|VSAR|3|4|411|400|6|4|100|0|1|0|1|0|311|300|5|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|VSAT|1|3|100|319|1|4|100|0|1|0|1|0|0|200|0|2|0|2|0|19|0|1|0|1|0|100|0|1|0|1 D|J|20160407|VSEC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|VSH|10|8|8177|14733|71|127|5037|10628|50|88|9|7|0|0|0|0|0|0|3140|4105|21|39|6|6|0|0|0|0|0|0 D|J|20160407|VSI|4|5|1432|1923|19|27|116|908|2|16|2|3|0|300|0|4|0|2|1316|715|17|7|3|3|0|0|0|0|0|0 D|J|20160407|VSLR|13|9|50602.7435|38579|493|219|18547.6006|17292|220|79|11|6|3115.1429|1250|33|9|5|2|28940|20037|240|131|8|7|0|0|0|0|0|0 D|J|20160407|VSR|0|2|0|304|0|3|0|0|0|0|0|0|0|4|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160407|VSTM|0|4|0|500|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0 D|J|20160407|VSTO|4|3|2038|1926|20|29|424|201|4|4|2|1|1002|929|11|15|1|2|612|796|5|10|3|3|0|0|0|0|0|0 D|J|20160407|VTAE|10|6|3867|3272|36|30|748|1480|9|14|4|4|500|748|5|5|4|2|2619|1044|22|11|7|3|0|0|0|0|1|0 D|J|20160407|VTL|4|0|427|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|227|0|4|0|3|0|0|0|0|0|0|0 D|J|20160407|VTNR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160407|VTTI|2|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160407|VUZI|0|1|0|203|0|1|0|203|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|VVC|4|4|830|558|11|8|1|108|1|3|1|3|0|100|0|1|0|1|829|350|10|4|3|1|0|0|0|0|0|0 D|J|20160407|VVI|3|3|441|537|6|6|300|200|3|2|3|2|37|200|1|2|1|2|104|137|2|2|1|1|0|0|0|0|0|0 D|J|20160407|VVUS|7|10|33637|32571|156|215|23843|9628|98|65|6|5|0|400|0|3|0|2|9594|22543|57|147|6|8|200|0|1|0|1|0 D|J|20160407|VWR|3|8|862|3573|12|32|100|1579|1|14|1|5|0|300|0|3|0|3|762|1694|11|15|3|5|0|0|0|0|0|0 D|J|20160407|VYGR|1|1|100|362|1|1|100|0|1|0|1|0|0|362|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|W|7|7|3413|4039|41|55|1221|509|14|10|4|5|1171|2034|14|26|5|5|873|1296|11|16|3|2|148|200|2|3|1|2 D|J|20160407|WABC|1|5|191|470|7|20|0|324|0|13|0|3|0|109|0|6|0|4|191|37|7|1|1|1|0|0|0|0|0|0 D|J|20160407|WAC|3|2|1759|256|25|3|1292|0|17|0|2|0|126|0|2|0|1|0|341|256|6|3|2|2|0|0|0|0|0|0 D|J|20160407|WAFD|5|9|3857|6727|48|94|1622|1034|17|24|2|6|96|100|2|1|1|1|2139|5593|29|69|4|6|0|0|0|0|0|0 D|J|20160407|WAGE|4|4|400|146|4|5|0|0|0|0|0|0|300|127|3|4|3|3|100|19|1|1|1|1|0|0|0|0|0|0 D|J|20160407|WAIR|3|4|1861|3156|24|34|800|2007|9|22|2|2|300|200|4|2|1|2|761|949|11|10|1|2|0|0|0|0|0|0 D|J|20160407|WAL|8|10|2545|4783|35|54|457|2062|6|28|1|5|400|700|4|6|3|3|1688|2021|25|20|6|6|0|0|0|0|0|0 D|J|20160407|WASH|0|2|0|74|0|3|0|34|0|1|0|1|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WATT|3|4|277|601|4|7|0|0|0|0|0|0|176|301|2|4|2|3|101|300|2|3|2|1|0|0|0|0|0|0 D|J|20160407|WBMD|5|8|2848|4618|32|51|463|1302|6|16|2|4|1043|2116|12|26|3|6|1342|1100|14|8|2|3|0|100|0|1|0|1 D|J|20160407|WBS|8|9|4344|5822|78|104|1244|3112|20|64|4|7|420|525|6|15|3|5|2680|2185|52|25|6|5|0|0|0|0|0|0 D|J|20160407|WCC|5|6|900|883|13|10|95|7|1|1|1|1|200|395|2|4|2|3|605|481|10|5|3|2|0|0|0|0|0|0 D|J|20160407|WCG|6|6|1791|1104|35|18|335|382|9|6|4|3|661|500|9|5|4|3|715|222|16|7|4|2|80|0|1|0|1|0 D|J|20160407|WCIC|2|1|267|500|7|5|116|0|3|0|2|0|4|0|1|0|1|0|147|400|3|4|1|1|0|100|0|1|0|1 D|J|20160407|WD|4|8|444|2380|6|29|0|1403|0|16|0|7|210|578|3|8|2|4|234|399|3|5|2|2|0|0|0|0|0|0 D|J|20160407|WDFC|1|4|58|303|2|4|0|0|0|0|0|0|0|203|0|3|0|3|58|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|WDR|10|11|10951|9251|131|120|3605|2263|54|27|9|5|1120|305|8|8|4|1|6126|6683|67|85|7|9|100|0|2|0|2|0 D|J|20160407|WEB|5|7|837|1364|13|17|22|212|1|3|1|1|310|600|4|6|3|3|465|552|6|8|2|4|40|0|2|0|2|0 D|J|20160407|WERN|7|8|4589|4001|55|48|763|720|12|10|3|2|853|600|8|6|4|4|2973|2681|35|32|6|6|0|0|0|0|0|0 D|J|20160407|WEX|1|3|302|630|4|7|0|100|0|1|0|1|102|200|2|2|1|1|200|230|2|3|1|3|0|100|0|1|0|1 D|J|20160407|WEYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WFBI|0|1|0|3|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WFD|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WG|2|2|1300|500|5|5|0|200|0|2|0|1|0|0|0|0|0|0|1300|300|5|3|2|1|0|0|0|0|0|0 D|J|20160407|WGL|3|6|344|1086|5|14|280|575|3|7|2|4|64|411|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|WGO|4|4|1150|1415|19|14|138|792|2|8|1|2|100|100|1|1|1|1|912|523|16|5|3|2|0|0|0|0|0|0 D|J|20160407|WIBC|5|10|3193|4337|72|80|0|1506|0|45|0|4|330|184|4|4|3|3|2863|2647|68|31|4|6|0|0|0|0|0|0 D|J|20160407|WIFI|4|2|494|735|6|11|100|1|2|1|1|1|100|102|1|2|1|2|294|632|3|8|2|1|0|0|0|0|0|0 D|J|20160407|WILN|2|2|1000|5422|3|7|100|5400|1|6|1|1|0|0|0|0|0|0|900|22|2|1|1|1|0|0|0|0|0|0 D|J|20160407|WINA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|WING|4|4|949|1316|13|14|200|314|2|5|2|2|227|402|4|5|3|4|522|600|7|4|2|2|0|0|0|0|0|0 D|J|20160407|WIRE|2|2|105|400|2|4|0|300|0|2|0|1|105|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WIX|2|3|800|684|8|10|0|250|0|4|0|2|0|0|0|0|0|0|800|425|8|5|2|2|0|9|0|1|0|1 D|J|20160407|WLB|5|3|1592|974|19|12|500|688|6|8|2|2|0|0|0|0|0|0|1092|286|13|4|3|1|0|0|0|0|0|0 D|J|20160407|WLFC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WLH|7|8|5375|3646|64|43|507|949|7|13|3|6|717|700|8|7|4|3|4151|1997|49|23|7|5|0|0|0|0|0|0 D|J|20160407|WLKP|1|3|200|400|2|4|0|200|0|2|0|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160407|WLRH|2|2|300|900|3|8|200|0|2|0|1|0|0|0|0|0|0|0|100|900|1|8|1|2|0|0|0|0|0|0 D|J|20160407|WMAR|1|2|100|121|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160407|WMGI|5|7|974|2101|13|21|200|800|3|7|2|3|0|100|0|1|0|1|774|1201|10|13|3|4|0|0|0|0|0|0 D|J|20160407|WMIH|2|5|500|6300|3|55|500|1600|3|13|2|3|0|200|0|2|0|1|0|4500|0|40|1|3|0|0|0|0|0|0 D|J|20160407|WMK|1|3|1|332|1|13|0|42|0|5|0|1|1|290|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WMS|7|5|2082|1556|28|23|101|368|2|5|2|3|657|100|7|1|4|1|1324|1088|19|17|4|4|0|0|0|0|0|0 D|J|20160407|WNC|6|5|8731|4417|52|49|4528|545|34|8|4|3|100|0|1|0|1|0|4103|3872|17|41|5|4|0|0|0|0|0|0 D|J|20160407|WNRL|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160407|WOOF|6|5|1978|1910|22|20|159|789|2|8|2|3|633|270|8|3|3|2|1186|851|12|9|4|5|0|0|0|0|0|0 D|J|20160407|WOR|5|10|1339|3558|18|54|400|1679|3|30|1|5|144|454|2|6|1|4|795|1425|13|18|4|4|0|0|0|0|0|0 D|J|20160407|WPRT|4|6|764|2746|9|30|300|164|3|3|2|2|0|0|0|0|0|0|464|2582|6|27|2|4|0|0|0|0|0|0 D|J|20160407|WRLD|5|4|580|1041|11|12|10|0|1|0|1|0|425|801|7|9|5|4|145|240|3|3|2|2|0|0|0|0|0|0 D|J|20160407|WSBC|2|2|91|200|2|2|80|100|1|1|1|1|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WSBF|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WSFS|3|2|266|300|5|3|100|0|1|0|1|0|138|200|2|2|2|2|28|100|2|1|1|1|0|0|0|0|0|0 D|J|20160407|WSO|3|6|1264|1538|13|18|132|400|2|4|2|3|932|1105|9|12|3|6|200|33|2|2|1|2|0|0|0|0|0|0 D|J|20160407|WST|6|6|1789|1972|22|24|615|204|10|3|3|2|283|924|4|10|3|4|891|844|8|11|4|4|0|0|0|0|0|0 D|J|20160407|WSTC|2|2|248|633|4|6|148|400|3|2|1|2|100|100|1|1|1|1|0|133|0|3|0|1|0|0|0|0|0|0 D|J|20160407|WSTG|0|1|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WTBA|1|2|300|510|1|3|0|500|0|2|0|1|0|10|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160407|WTFC|6|5|1994|3224|23|38|480|888|4|16|2|3|254|375|4|6|4|2|1260|1961|15|16|2|3|0|0|0|0|0|0 D|J|20160407|WTI|8|7|8357|5576|67|47|1066|2490|13|17|3|4|201|0|3|0|2|0|7090|3086|51|30|6|4|0|0|0|0|0|0 D|J|20160407|WTM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|WTS|2|2|200|185|2|4|100|0|1|0|1|0|100|82|1|2|1|2|0|100|0|1|0|1|0|3|0|1|0|1 D|J|20160407|WWD|5|6|823|705|14|12|299|110|4|3|3|1|14|339|2|6|2|4|510|256|8|3|3|3|0|0|0|0|0|0 D|J|20160407|WWE|5|6|1993|2206|30|28|268|426|7|6|3|3|100|300|1|3|1|3|1625|1480|22|19|3|4|0|0|0|0|0|0 D|J|20160407|WWW|6|7|2611|3144|26|31|1100|792|10|10|3|4|100|300|1|3|1|3|1411|2052|15|18|5|5|0|0|0|0|0|0 D|J|20160407|XBIT|0|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|XCRA|2|3|1070|675|13|8|242|198|3|3|1|3|0|0|0|0|0|0|828|477|10|5|1|2|0|0|0|0|0|0 D|J|20160407|XENT|2|4|212|277|4|9|0|10|0|2|0|1|0|44|0|2|0|2|114|223|3|5|2|1|98|0|1|0|1|0 D|J|20160407|XLRN|6|6|1953|2900|26|34|170|587|2|8|2|4|1131|1903|17|21|5|5|652|410|7|5|3|3|0|0|0|0|0|0 D|J|20160407|XNCR|2|0|212|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|212|0|3|0|2|0|0|0|0|0|0|0 D|J|20160407|XNPT|3|7|1214|1425|13|16|218|848|3|9|1|3|0|300|0|3|0|2|996|277|10|4|3|3|0|0|0|0|0|0 D|J|20160407|XONE|4|3|1029|5036|8|7|100|0|1|0|1|0|300|4826|2|4|2|2|629|210|5|3|3|3|0|0|0|0|0|0 D|J|20160407|XOXO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|XPO|8|7|8349|5693|81|65|3658|1155|33|14|5|4|2150|1319|19|15|5|6|2295|3219|26|36|2|3|246|0|3|0|2|0 D|J|20160407|XRM|2|2|226|200|6|2|116|200|3|2|2|2|110|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|XXIA|4|5|1666|2613|20|25|600|500|4|5|2|1|0|513|0|5|0|3|1066|1600|16|15|3|3|0|0|0|0|0|0 D|J|20160407|YDKN|3|2|576|845|9|7|268|645|3|5|2|2|100|0|1|0|1|0|208|200|5|2|1|1|0|0|0|0|0|0 D|J|20160407|YOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|YORW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|YRCW|7|8|8558|2212|78|21|537|1175|5|11|3|4|1250|200|10|2|2|2|6771|837|63|8|5|4|0|0|0|0|0|0 D|J|20160407|YUME|3|4|1305|1103|16|14|100|350|1|5|1|3|0|100|0|1|0|1|1205|653|15|8|2|1|0|0|0|0|0|0 D|J|20160407|Z|12|10|5902|16278|65|173|1107|2711|12|23|6|8|859|3259|6|34|4|5|3836|10208|46|115|6|6|100|100|1|1|1|2 D|J|20160407|ZAGG|3|9|911|4368|13|38|704|366|9|4|3|4|0|100|0|1|0|1|207|3902|4|33|1|9|0|0|0|0|0|0 D|J|20160407|ZAIS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ZBRA|4|8|1298.4167|2426|17|28|200|855|2|9|1|2|197.4167|798|4|10|2|5|901|673|11|8|2|2|0|100|0|1|0|1 D|J|20160407|ZEN|6|10|1400|3401|13|39|300|403|3|6|3|4|100|374|1|6|1|5|1000|2524|9|26|5|6|0|100|0|1|0|1 D|J|20160407|ZEUS|0|4|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160407|ZFC|3|5|400|1470|4|13|0|100|0|1|0|1|400|1370|4|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ZFGN|7|5|6549|4979|72|51|3215|1644|30|17|5|3|1200|100|13|1|3|1|2134|3235|29|33|5|4|0|0|0|0|0|0 D|J|20160407|ZG|9|7|3235|2891|30|30|882|700|8|7|7|4|1600|458|12|5|4|2|753|1733|10|18|3|3|0|0|0|0|0|0 D|J|20160407|ZGNX|2|5|960|953|14|12|573|410|6|5|2|3|0|40|0|2|0|1|387|503|8|5|2|3|0|0|0|0|0|0 D|J|20160407|ZHNE|3|2|1000|2100|10|13|500|1600|5|8|2|1|400|0|4|0|1|0|100|500|1|5|1|1|0|0|0|0|0|0 D|J|20160407|ZIXI|5|10|2868|9028|27|73|1583|3585|13|33|3|7|200|100|2|1|2|1|985|5343|11|39|4|8|100|0|1|0|1|0 D|J|20160407|ZLTQ|5|7|5075|5438|65|64|1261|1668|16|15|3|4|662|1206|7|15|3|6|3041|2114|39|25|4|4|111|450|3|9|3|2 D|J|20160407|ZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160407|ZUMZ|7|8|2979|2613|30|36|209|460|3|13|3|3|200|205|2|3|2|3|2570|1948|25|20|4|4|0|0|0|0|0|0 D|J|20160407|ZYNE|4|5|1500|1714|11|14|700|614|4|6|1|3|400|400|4|4|2|3|400|700|3|4|2|1|0|0|0|0|0|0 D|J|20160408|AAC|1|3|88|436|1|5|0|36|0|1|0|1|0|300|0|3|0|3|88|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|AAMC|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|AAN|5|5|1955|1091|23|12|489|485|5|4|2|1|170|6|4|2|2|1|1296|600|14|6|3|4|0|0|0|0|0|0 D|J|20160408|AAOI|4|5|1100|1233|11|14|0|200|0|2|0|2|200|100|2|1|2|1|800|928|8|10|1|3|100|5|1|1|1|1 D|J|20160408|AAON|4|5|1200|2020|11|20|400|1227|4|13|2|2|600|593|6|5|2|3|200|200|1|2|1|2|0|0|0|0|0|0 D|J|20160408|AAV|1|3|38|438|2|6|0|238|0|4|0|2|0|100|0|1|0|1|38|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|AAVL|9|5|2329|1414|23|14|772|557|8|5|4|2|100|0|1|0|1|0|1457|857|14|9|6|3|0|0|0|0|0|0 D|J|20160408|AAWW|3|3|750|309|11|5|0|0|0|0|0|0|303|209|5|4|2|3|447|100|6|1|3|1|0|0|0|0|0|0 D|J|20160408|AB|3|4|1053|400|6|4|900|0|4|0|2|0|100|300|1|3|1|3|53|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|ABAX|2|1|138|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|38|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|ABCB|2|3|316|535|6|11|16|216|1|4|1|2|200|103|4|4|2|2|100|216|1|3|1|1|0|0|0|0|0|0 D|J|20160408|ABCO|6|8|2827|6668|40|74|1041|1668|18|19|4|4|500|1901|4|21|3|4|1036|3099|15|34|4|6|250|0|3|0|2|0 D|J|20160408|ABCW|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ABG|5|5|1620|1395|35|26|567|30|8|1|3|1|677|1065|21|22|4|4|376|300|6|3|3|3|0|0|0|0|0|0 D|J|20160408|ABM|5|6|1284|1506|12|16|587|200|3|2|1|2|247|301|3|4|3|3|450|1005|6|10|3|4|0|0|0|0|0|0 D|J|20160408|ABMD|7|5|2816|1288|30|16|342|100|4|1|3|1|1965|682|20|9|5|4|509|500|6|5|2|2|0|6|0|1|0|1 D|J|20160408|ABTL|0|3|0|326|0|9|0|206|0|3|0|2|0|120|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ABUS|6|5|1675|3080|20|25|195|1074|3|11|2|2|500|400|5|4|4|2|980|1606|12|10|4|3|0|0|0|0|0|0 D|J|20160408|ABY|3|5|519|806|6|10|200|200|2|2|2|2|300|400|3|5|2|3|19|206|1|3|1|2|0|0|0|0|0|0 D|J|20160408|ACAT|3|3|241|639|5|7|27|100|1|1|1|1|100|400|1|4|1|2|114|139|3|2|1|2|0|0|0|0|0|0 D|J|20160408|ACBI|1|3|120|455|4|11|0|360.3333|0|7|0|2|120|94.6667|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ACCO|8|10|3836|6805|30|59|1568|2549|11|27|5|6|0|100|0|1|0|1|2268|4156|19|31|5|4|0|0|0|0|0|0 D|J|20160408|ACET|2|1|125|200|3|2|0|0|0|0|0|0|100|200|1|2|1|1|25|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|ACHC|5|3|1474|922|20|11|449|0|5|0|3|0|454|183|6|2|3|2|571|739|9|9|2|2|0|0|0|0|0|0 D|J|20160408|ACHN|10|9|9796|13417|133|172|3312|4297|58|51|6|6|0|100|0|1|0|1|6484|9020|75|120|8|6|0|0|0|0|2|1 D|J|20160408|ACIW|3|8|705|2434|9|34|77|511|2|10|1|5|0|0|0|0|0|0|628|1923|7|24|3|6|0|0|0|0|0|0 D|J|20160408|ACLS|4|6|1434|2302|16|23|391|300|7|3|3|1|0|0|0|0|0|0|1043|2002|9|20|3|6|0|0|0|0|0|0 D|J|20160408|ACM|6|6|1196|2243|16|31|427|73|7|4|3|2|400|143|4|2|2|2|369|2027|5|25|2|4|0|0|0|0|0|0 D|J|20160408|ACOR|8|10|4675|3189|58|42|1488|422|23|5|5|3|1403|912|18|12|4|7|1784|1855|17|25|5|5|0|0|0|0|0|0 D|J|20160408|ACRX|3|6|1766|2226|12|22|0|826|0|7|0|2|0|0|0|0|0|0|1766|1400|12|15|3|4|0|0|0|0|0|0 D|J|20160408|ACTA|3|1|210|100|4|2|0|85|0|1|0|1|210|15|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ACTG|3|5|1100|3165|14|26|400|365|4|7|2|4|100|0|1|0|1|0|600|2800|9|19|2|2|0|0|0|0|0|0 D|J|20160408|ACUR|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|ACW|2|4|671|758|8|9|5|238|2|2|1|2|0|0|0|0|0|0|666|520|6|7|2|2|0|0|0|0|0|0 D|J|20160408|ACXM|4|6|683|1789|8|22|200|956|2|12|2|2|0|100|0|1|0|1|483|733|6|9|2|4|0|0|0|0|0|0 D|J|20160408|ADHD|1|2|90|90|3|3|0|20|0|1|0|1|0|35|0|1|0|1|90|35|3|1|1|1|0|0|0|0|0|0 D|J|20160408|ADMS|9|6|2754|2920|50|38|251|1467|5|20|5|4|738|652|23|9|6|3|1665|801|21|9|4|2|100|0|1|0|1|0 D|J|20160408|ADPT|7|5|1423|1792|17|20|200|380|2|4|1|2|1223|1412|15|16|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ADRO|6|4|1102|1446|11|15|400|100|3|1|2|1|300|500|3|5|2|4|402|846|5|9|3|3|0|0|0|0|0|0 D|J|20160408|ADTN|4|6|2113|3513|26|37|400|382|4|4|1|1|13|200|1|2|1|1|1700|2931|21|31|4|6|0|0|0|0|0|0 D|J|20160408|ADUS|3|2|155|225|3|4|0|117|0|2|0|1|155|108|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ADXS|7|7|3616|4935|38|54|910|1506|7|14|4|5|600|1096|6|12|2|4|2006|2333|24|28|5|5|100|0|1|0|1|0 D|J|20160408|AEGN|1|2|100|355|1|5|0|0|0|0|0|0|100|0|1|0|1|0|0|355|0|5|0|2|0|0|0|0|0|0 D|J|20160408|AEGR|8|7|2256|4467|27|48|1100|2169|12|22|4|5|200|0|2|0|2|0|956|2298|13|26|5|4|0|0|0|0|0|0 D|J|20160408|AEIS|2|6|898|1470|10|16|272|200|3|2|2|2|300|100|3|1|2|1|326|1170|4|13|2|3|0|0|0|0|0|0 D|J|20160408|AEL|14|10|14778|13134|126|82|5690|3862|56|35|8|6|0|1196|0|10|0|3|9088|7476|70|35|7|5|0|600|0|2|2|1 D|J|20160408|AERI|6|4|2074|1703|22|21|924|330|9|6|4|2|20|297|1|4|1|2|830|1076|9|11|4|2|300|0|3|0|2|0 D|J|20160408|AEZS|2|2|400|500|4|5|100|0|1|0|1|0|100|0|1|0|1|0|200|500|2|5|1|2|0|0|0|0|0|0 D|J|20160408|AF|9|9|5284|5288|56|49|611|1886|10|17|6|5|500|5|5|1|3|1|4173|3397|41|31|6|6|0|0|0|0|0|0 D|J|20160408|AFAM|3|2|347|447|5|5|91|56|1|1|1|1|100|0|2|0|2|0|156|300|2|3|1|1|0|91|0|1|0|1 D|J|20160408|AFH|0|2|0|39|0|5|0|0|0|0|0|0|0|29|0|4|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160408|AFMD|6|2|831|400|8|5|398|0|3|0|3|0|200|100|2|1|2|1|233|300|3|4|2|1|0|0|0|0|0|0 D|J|20160408|AFOP|7|12|33625|67382|138|242|11975|56081|67|182|3|11|1397|0|7|0|3|0|20253|11301|64|60|7|4|0|0|0|0|0|0 D|J|20160408|AFSI|8|7|4086|1807|44|18|373|706|6|7|2|3|200|200|2|2|2|2|3513|901|36|9|7|3|0|0|0|0|0|0 D|J|20160408|AG|10|11|42504|32667|306|254|17400|11565|113|88|8|7|0|0|0|0|0|0|24778|20402|189|161|7|8|326|700|4|5|1|3 D|J|20160408|AGCO|6|5|3275|2749|33|38|900|989|9|15|2|3|585|296|8|5|3|3|1790|1464|16|18|4|4|0|0|0|0|0|0 D|J|20160408|AGEN|4|8|8080|12516|83|123|1425|2087|16|20|3|6|200|100|2|1|1|1|6455|10329|65|102|3|4|0|0|0|0|2|1 D|J|20160408|AGFS|2|2|500|104|3|2|400|0|2|0|2|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|AGI|12|10|18968|13817|144|79|6517|3429|47|32|7|7|645|0|3|0|2|0|11706|10388|93|47|8|7|100|0|1|0|1|0 D|J|20160408|AGII|2|2|129|150|2|2|29|0|1|0|1|0|100|100|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160408|AGIO|6|8|2327|3045|39|33|243|374|11|5|2|2|1812|2098|22|21|5|6|272|473|6|6|2|3|0|100|0|1|0|1 D|J|20160408|AGM|3|1|300|100|4|1|100|0|1|0|1|0|165|100|2|1|2|1|35|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|AGO|7|7|1688|7268|18|91|330|881|7|10|3|4|0|566|0|6|0|2|1358|5821|11|75|5|5|0|0|0|0|0|0 D|J|20160408|AGRO|5|5|3212|2923|32|34|2615|1199|23|16|3|3|200|0|2|0|1|0|397|1724|7|18|2|3|0|0|0|0|0|0 D|J|20160408|AGTC|2|3|497|337|6|6|0|0|0|0|0|0|197|150|3|3|1|2|300|187|3|3|1|1|0|0|0|0|0|0 D|J|20160408|AGX|2|1|165|52|2|1|0|0|0|0|0|0|65|52|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|AGYS|0|3|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|AHC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|AHGP|3|5|1867|2116|13|18|1067|1906|6|15|1|4|800|210|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|AHL|4|5|3162|2140|40|23|2304|756|28|8|3|2|653|696|9|5|3|2|205|688|3|10|2|3|0|0|0|0|0|0 D|J|20160408|AHS|6|4|2508|1501|29|16|210|1101|3|12|2|3|1158|300|13|3|4|2|1140|100|13|1|4|2|0|0|0|0|0|0 D|J|20160408|AIMC|1|2|300|305|3|4|100|100|1|1|1|1|100|5|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160408|AIMT|2|1|526|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|526|100|3|1|2|1|0|0|0|0|0|0 D|J|20160408|AIN|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160408|AIR|4|3|3670|451|27|4|2099|0|9|0|1|0|592|61|8|1|2|1|979|390|10|3|3|2|0|0|0|0|0|0 D|J|20160408|AIRM|3|5|431|996|7|13|60|472|1|7|1|3|128|300|2|3|1|2|243|124|4|2|2|1|0|100|0|1|0|1 D|J|20160408|AIT|5|4|500|1846|8|21|100|913|1|12|1|2|187|223|4|3|3|2|213|710|3|6|2|2|0|0|0|0|0|0 D|J|20160408|AIZ|6|4|1660|1688|27|23|235|100|7|1|3|1|593|116|8|2|4|2|832|1172|12|17|3|3|0|300|0|3|0|2 D|J|20160408|AJRD|3|3|573|1596|9|22|126|1276|3|17|2|2|0|0|0|0|0|0|447|320|6|5|2|2|0|0|0|0|0|0 D|J|20160408|AKAO|2|2|101|101|2|2|101|0|2|0|2|0|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0 D|J|20160408|AKBA|2|5|665|1925|7|22|0|988|0|11|0|4|100|252|1|3|1|2|565|685|6|8|2|2|0|0|0|0|0|0 D|J|20160408|AKER|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|AKG|7|4|4900|2700|42|21|200|2500|2|19|2|2|200|100|2|1|1|1|3300|100|29|1|5|1|1200|0|9|0|3|0 D|J|20160408|AKRX|8|8|3301|2606|44|40|533|1137|15|18|3|5|605|577|7|8|5|5|2163|892|22|14|4|3|0|0|0|0|0|1 D|J|20160408|AL|6|4|10121|1506|96|15|200|632|2|5|1|2|500|100|6|1|2|1|9421|774|88|9|6|2|0|0|0|0|0|0 D|J|20160408|ALDR|9|8|6715|4942|87|66|1032|620|21|8|5|3|3105|3402|37|40|7|7|2578|844|29|16|4|3|0|76|0|2|0|1 D|J|20160408|ALDW|2|3|320|432|5|5|0|0|0|0|0|0|236|132|4|2|2|1|84|300|1|3|1|2|0|0|0|0|0|0 D|J|20160408|ALDX|3|2|373|200|4|2|0|100|0|1|0|1|273|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|ALE|7|6|969|2457|11|27|480|1376|5|14|3|3|101|343|2|5|2|4|388|549|4|6|2|2|0|189|0|2|0|2 D|J|20160408|ALEX|3|7|752|714|55|57|304|431|2|51|1|5|107|107|4|2|2|2|341|176|49|4|2|2|0|0|0|0|0|0 D|J|20160408|ALGT|2|4|190|500|8|7|85|0|3|0|2|0|105|500|5|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ALIM|1|4|300|550|4|8|0|500|0|6|0|3|0|0|0|0|0|0|300|50|4|2|1|1|0|0|0|0|0|0 D|J|20160408|ALJ|9|9|6336|8189|101|147|4727|946|81|17|6|5|100|38|1|1|1|1|1509|7205|19|129|5|7|0|0|0|0|0|0 D|J|20160408|ALKS|9|9|8023|5351.9072|64|53|349|401|6|7|3|3|1500|1639.9072|15|18|7|5|5859|3311|39|28|4|5|315|0|4|0|1|1 D|J|20160408|ALLT|2|2|700|1069|7|9|0|100|0|1|0|1|0|0|0|0|0|0|700|969|7|8|2|2|0|0|0|0|0|0 D|J|20160408|ALOG|3|2|228|201|4|3|128|0|3|0|2|0|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ALRM|1|2|200|400|2|4|100|300|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|ALSK|0|2|0|315|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|315|0|4|0|2|0|0|0|0|0|0 D|J|20160408|ALSN|6|4|1960|4025|15|37|400|200|4|2|2|2|100|100|1|1|1|1|1222|3725|9|34|5|3|238|0|1|0|1|0 D|J|20160408|AM|8|6|2546|1150|32|18|321|300|6|3|2|1|835|529|21|9|4|6|1390|321|5|6|4|2|0|0|0|0|0|0 D|J|20160408|AMAG|9|7|4454|3474|51|36|944|679|14|8|6|3|952|524|10|6|4|5|2551|2271|26|22|3|4|7|0|1|0|1|0 D|J|20160408|AMBA|4|4|2674|1976|28|20|724|400|10|3|2|2|951|250|10|3|3|2|999|1326|8|14|4|4|0|0|0|0|0|0 D|J|20160408|AMBC|4|5|1596|1314|21|15|301|48|4|1|2|1|67|200|1|2|1|2|1228|1066|16|12|4|4|0|0|0|0|0|0 D|J|20160408|AMBR|1|3|257|470|2|5|257|313|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|157|0|2|0|1 D|J|20160408|AMC|5|3|970|390|14|6|60|0|2|0|1|0|500|110|7|3|5|2|410|280|5|3|1|2|0|0|0|0|0|0 D|J|20160408|AMCC|6|5|2810|2499|30|28|974|400|10|4|4|4|300|0|3|0|2|0|1536|2099|17|24|3|3|0|0|0|0|0|0 D|J|20160408|AMCX|5|4|2821|2151|37|30|761|775|12|8|3|3|1246|576|14|7|4|2|814|800|11|15|3|4|0|0|0|0|0|0 D|J|20160408|AMED|6|6|778|1383|14|17|21|470|1|6|1|4|212|387|5|3|3|3|545|526|8|8|3|2|0|0|0|0|0|0 D|J|20160408|AMID|5|4|541|805|7|9|200|105|2|2|2|2|45|0|1|0|1|0|296|700|4|7|2|4|0|0|0|0|0|0 D|J|20160408|AMKR|8|6|3967|5639|40|51|1970|3911|20|37|8|5|0|0|0|0|0|0|1997|1728|20|14|3|3|0|0|0|0|0|2 D|J|20160408|AMNB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|AMOT|2|3|300|758|3|7|0|558|0|5|0|3|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160408|AMPE|6|3|2215|381|22|5|829|352|7|4|2|3|300|0|3|0|3|0|1086|29|12|1|4|1|0|0|0|0|0|0 D|J|20160408|AMPH|2|1|166|18|4|1|0|0|0|0|0|0|54|0|1|0|1|0|112|0|3|0|1|0|0|18|0|1|0|1 D|J|20160408|AMRC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|AMRI|4|4|654|833|11|10|10|271|1|3|1|2|262|200|4|2|4|2|382|362|6|5|2|2|0|0|0|0|0|0 D|J|20160408|AMRS|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160408|AMSC|3|1|301|100|4|1|100|0|1|0|1|0|200|100|2|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|AMSF|1|1|2|100|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|AMSG|4|4|571|1132|9|17|0|304|0|5|0|3|500|528|5|9|3|3|71|300|4|3|2|1|0|0|0|0|0|0 D|J|20160408|AMSWA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|AMTG|4|4|1778|1100|19|8|189|100|3|1|1|1|611|0|6|0|3|0|978|1000|10|7|3|3|0|0|0|0|0|0 D|J|20160408|AMWD|1|4|100|128|1|10|100|0|1|0|1|0|0|128|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ANAC|9|8|2303|2930|31|54|528|418|6|5|4|3|1575|2069|23|41|8|8|200|443|2|8|2|2|0|0|0|0|0|0 D|J|20160408|ANAT|2|3|371|474|5|6|0|0|0|0|0|0|371|374|5|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ANDE|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|ANET|7|4|2085.41|448|35|11|75.41|38|3|4|2|1|1472|310|23|6|7|4|538|100|9|1|3|1|0|0|0|0|0|0 D|J|20160408|ANFI|8|9|4122|7823|39|49|243|1179|3|10|2|4|2600|5625|26|28|6|7|1279|919|10|10|3|3|0|100|0|1|0|1 D|J|20160408|ANGI|4|4|1401|700|15|7|200|200|2|2|1|2|101|0|2|0|2|0|1100|500|11|5|2|3|0|0|0|0|0|0 D|J|20160408|ANGO|2|2|300|105|3|2|100|5|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|ANIK|2|3|233|350|3|4|100|100|1|1|1|1|133|200|2|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ANTH|9|9|4311|2712|31|34|1200|833|8|15|4|7|800|200|5|2|4|1|1911|1679|16|17|4|3|400|0|2|0|2|0 D|J|20160408|ANW|1|3|500|938|6|13|0|230|0|4|0|2|0|0|0|0|0|0|500|708|6|9|1|1|0|0|0|0|0|0 D|J|20160408|AOI|1|4|100|223|1|7|0|0|0|0|0|0|100|123|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|AOSL|1|3|140|300|2|3|0|100|0|1|0|1|90|0|1|0|1|0|50|200|1|2|1|2|0|0|0|0|0|0 D|J|20160408|AP|1|2|20|18|1|3|0|1|0|1|0|1|20|17|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|APAM|3|5|1825|1442|21|15|300|378|3|3|1|1|200|201|2|3|1|3|1325|863|16|9|2|3|0|0|0|0|0|0 D|J|20160408|APDN|3|2|491|591|4|6|391|300|3|2|2|1|0|0|0|0|0|0|100|291|1|4|1|1|0|0|0|0|0|0 D|J|20160408|APEI|3|2|555|767|6|8|385|667|4|7|1|2|70|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|APHB|1|1|110|100|2|1|0|0|0|0|0|0|110|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|APIC|1|2|230|300|5|3|30|100|3|1|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|APLP|4|6|876|1100|10|12|0|100|0|1|0|1|500|700|6|8|3|5|376|300|4|3|3|2|0|0|0|0|0|0 D|J|20160408|APO|8|8|5363|2936|51|28|2528|836|26|8|4|3|200|400|2|4|1|3|2055|1700|17|16|5|4|580|0|6|0|3|0 D|J|20160408|APOG|2|2|1217|1000|18|10|100|0|1|0|1|0|275|500|4|5|1|2|842|500|13|5|2|2|0|0|0|0|0|0 D|J|20160408|APPS|4|4|746|598|6|5|0|398|0|3|0|3|0|0|0|0|0|0|746|200|6|2|4|1|0|0|0|0|0|0 D|J|20160408|APRI|1|2|390|400|4|2|190|100|2|1|1|1|200|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|APT|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|APU|3|4|844|181|34|18|420|0|7|0|2|0|396|181|26|18|2|4|28|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|AQXP|2|1|200|149|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|49|0|1|0|1 D|J|20160408|ARAY|7|6|4918|3596|56|39|2228|1478|27|14|5|5|0|0|0|0|0|0|2690|2118|29|25|4|2|0|0|0|0|0|0 D|J|20160408|ARC|5|3|1166|748|14|6|124|400|2|3|2|1|100|0|1|0|1|0|942|348|11|3|3|2|0|0|0|0|0|0 D|J|20160408|ARCB|4|5|2013|1228|14|16|400|113|5|2|2|1|1100|100|4|1|3|1|513|1015|5|13|2|4|0|0|0|0|0|0 D|J|20160408|ARCO|5|3|1190|2014|11|20|400|114|3|3|3|1|100|0|1|0|1|0|690|1900|7|17|3|3|0|0|0|0|0|0 D|J|20160408|ARCX|3|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|ARDM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ARDX|1|2|113|313|2|4|0|213|0|3|0|2|0|100|0|1|0|1|113|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|AREX|4|4|674|3374|6|26|300|300|2|3|1|2|174|174|2|2|2|2|200|2900|2|21|1|3|0|0|0|0|0|0 D|J|20160408|ARGS|3|2|250|600|3|4|100|500|1|3|1|1|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ARII|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ARLP|2|3|710|653|21|8|195|0|13|0|1|0|5|200|1|2|1|2|510|453|7|6|1|2|0|0|0|0|0|0 D|J|20160408|ARLZ|4|2|5254|1590|65|15|200|1089|2|9|2|1|666|101|8|2|1|1|4388|400|55|4|4|2|0|0|0|0|0|0 D|J|20160408|AROC|5|8|1868|2392|22|26|581|415|7|5|2|4|100|500|1|5|1|2|1187|1477|14|16|4|4|0|0|0|0|0|0 D|J|20160408|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ARQL|4|2|960|449|9|5|700|149|6|2|2|1|0|200|0|2|0|1|260|100|3|1|3|1|0|0|0|0|0|0 D|J|20160408|ARTNA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ARTX|2|2|300|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|300|300|2|3|2|2|0|0|0|0|0|0 D|J|20160408|ARWR|9|6|10616|7346|84|62|5188|4396|27|25|5|5|285|395|4|6|2|4|5143|2455|53|29|5|2|0|100|0|2|0|1 D|J|20160408|ASB|8|9|4049|6818|54|148|1039|2557|11|108|4|4|0|0|0|0|0|0|3010|4261|43|40|5|7|0|0|0|0|0|0 D|J|20160408|ASC|1|2|100|183|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|83|1|1|1|1|0|0|0|0|0|0 D|J|20160408|ASCMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ASEI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ASGN|5|7|597|1617|7|20|100|766|1|8|1|4|0|502|0|7|0|4|497|349|6|5|4|2|0|0|0|0|0|0 D|J|20160408|ASM|2|0|1000|0|6|0|1000|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ASMB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ASPN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ASPS|5|7|2244|1790|24|20|713|107|7|2|2|1|324|700|4|8|2|5|1207|983|13|10|4|3|0|0|0|0|1|0 D|J|20160408|ASTC|2|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ASTE|2|3|336|900|4|6|155|200|2|2|2|2|0|0|0|0|0|0|181|700|2|4|1|2|0|0|0|0|0|0 D|J|20160408|AT|7|4|5882|5056|50|35|1000|4462|9|30|6|4|0|200|0|2|0|1|4482|394|39|3|5|2|400|0|2|0|1|0 D|J|20160408|ATAX|2|1|1000|300|8|2|900|300|7|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|ATEN|3|1|699|537|7|8|199|0|2|0|2|0|0|0|0|0|0|0|500|537|5|8|2|1|0|0|0|0|0|0 D|J|20160408|ATHX|7|6|3250|6027|27|59|2328|2450|15|26|5|2|138|100|3|2|1|1|784|3477|9|31|4|4|0|0|0|0|0|0 D|J|20160408|ATNI|2|1|212|100|5|1|0|100|0|1|0|1|212|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ATNM|4|6|5354|7193|23|52|4125|1568|17|11|3|3|1000|500|4|3|3|1|229|5125|2|38|1|4|0|0|0|0|0|0 D|J|20160408|ATNY|2|1|989|300|4|3|300|0|3|0|1|0|0|0|0|0|0|0|689|300|1|3|1|1|0|0|0|0|0|0 D|J|20160408|ATR|2|2|493|440|5|5|0|238|0|2|0|1|0|2|0|1|0|1|493|200|5|2|2|2|0|0|0|0|0|0 D|J|20160408|ATRA|4|2|501|101|6|2|200|0|2|0|2|0|101|1|2|1|2|1|200|0|2|0|1|0|0|100|0|1|0|1 D|J|20160408|ATRC|3|3|854|755|9|9|100|200|1|2|1|1|300|200|3|2|2|2|454|355|5|5|2|2|0|0|0|0|0|0 D|J|20160408|ATRO|2|1|528|103|7|2|84|19|1|1|1|1|0|0|0|0|0|0|444|84|6|1|1|1|0|0|0|0|0|0 D|J|20160408|ATSG|3|8|399.3333|1657|5|27|99|828|1|16|1|4|133.3333|400|2|4|1|4|167|429|2|7|2|3|0|0|0|0|0|0 D|J|20160408|ATU|5|7|1456|3157|17|33|357|878|5|9|2|2|0|500|0|5|0|2|1099|1779|12|19|4|5|0|0|0|0|0|0 D|J|20160408|AUDC|1|3|100|1400|1|4|100|1200|1|2|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|AVA|5|4|907|704|11|12|105|200|2|2|2|1|300|108|3|5|1|1|502|396|6|5|2|2|0|0|0|0|0|0 D|J|20160408|AVAV|4|3|861.0435|296|14|6|501|0|5|0|1|0|160.0435|102|7|4|3|2|200|194|2|2|2|1|0|0|0|0|0|0 D|J|20160408|AVEO|3|3|300|459|5|7|100|396|1|6|1|2|0|0|0|0|0|0|200|63|4|1|2|1|0|0|0|0|0|0 D|J|20160408|AVG|1|4|281|1404|7|19|138|333|4|4|1|3|110|10|2|1|1|1|33|1061|1|14|1|2|0|0|0|0|0|0 D|J|20160408|AVGR|1|0|500|0|5|0|200|0|2|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|AVID|7|5|1300|2224|12|28|200|1173|2|14|2|4|700|100|7|1|4|1|400|951|3|13|3|2|0|0|0|0|0|0 D|J|20160408|AVNU|2|3|117|17|2|3|0|12|0|1|0|1|17|1|1|1|1|1|100|4|1|1|1|1|0|0|0|0|0|0 D|J|20160408|AVX|3|3|287|1349|12|19|192|1349|7|19|3|3|0|0|0|0|0|0|95|0|5|0|1|0|0|0|0|0|0|0 D|J|20160408|AVXL|11|8|49605.2989|32512.742|302|243|30693.3333|19179.742|162|98|8|5|8349|2528|33|21|6|5|10362.9656|10305|105|115|6|5|200|500|2|9|2|2 D|J|20160408|AWH|4|7|821|1277|18|16|599|433|14|4|3|3|0|0|0|0|0|0|222|818|4|11|2|4|0|26|0|1|0|1 D|J|20160408|AWI|5|6|2702|2530|37|32|307|913|5|10|4|4|128|0|3|0|2|0|2267|1617|29|22|3|3|0|0|0|0|0|0 D|J|20160408|AWR|1|2|358|140|4|3|353|0|3|0|1|0|0|20|0|1|0|1|5|120|1|2|1|1|0|0|0|0|0|0 D|J|20160408|AWRE|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0 D|J|20160408|AXAS|4|3|800|478|7|5|600|378|5|4|3|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|AXDX|3|4|1605|621|14|7|805|231|5|3|1|2|400|290|3|3|2|3|400|100|6|1|2|1|0|0|0|0|0|0 D|J|20160408|AXE|3|4|705|941|8|16|215|287|3|6|2|2|290|330|3|6|2|3|100|324|1|4|1|1|100|0|1|0|1|0 D|J|20160408|AXGN|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|AXL|6|6|4337|3953|52|42|725|500|11|3|4|3|0|0|0|0|0|0|3612|3453|41|39|4|4|0|0|0|0|0|0 D|J|20160408|AXLL|3|8|1231|2975|14|35|200|1057|2|12|1|3|100|200|1|1|1|1|931|1718|11|22|1|6|0|0|0|0|0|0 D|J|20160408|AXON|5|3|780|1181|11|12|0|366|0|3|0|1|105|515|2|6|2|1|675|300|9|3|4|2|0|0|0|0|0|0 D|J|20160408|AXSM|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|AYA|1|1|200|500|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0 D|J|20160408|AYR|4|3|1314|963|14|15|300|187|3|6|2|1|9|81|1|1|1|1|1005|595|10|7|3|2|0|100|0|1|0|1 D|J|20160408|AZPN|8|7|2530|4522|33|60|481|1086|4|20|3|5|215|789|3|8|2|3|1834|2647|26|32|5|4|0|0|0|0|0|0 D|J|20160408|AZUR|2|1|4100|300|39|1|100|300|1|1|1|1|3600|0|36|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|AZZ|1|0|162|0|2|0|0|0|0|0|0|0|162|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|B|4|4|1592|3517|20|41|200|2493|2|28|2|4|200|669|2|9|1|3|1192|355|16|4|2|1|0|0|0|0|0|0 D|J|20160408|BABY|5|5|1153|1370|20|20|87|306|4|5|1|2|620|400|9|4|2|2|446|664|7|11|3|3|0|0|0|0|0|0 D|J|20160408|BAH|4|6|562|2321|10|30|49|382|3|5|2|3|0|0|0|0|0|0|513|1939|7|25|3|4|0|0|0|0|0|0 D|J|20160408|BANC|7|9|1600|2512|39|120|237|1336|3|94|3|4|0|73|0|13|0|2|1363|1103|36|13|5|6|0|0|0|0|0|0 D|J|20160408|BANF|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BANR|1|4|200|408|3|7|0|203|0|4|0|2|197|205|2|3|1|2|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|BAS|7|6|6176|5340|58|54|900|2523|9|24|3|4|100|100|1|1|1|1|5176|2717|48|29|4|3|0|0|0|0|0|0 D|J|20160408|BBCN|7|8|1737|2333|38|54|830|1173|13|42|4|5|100|192|1|2|1|2|807|968|24|10|4|4|0|0|0|0|0|0 D|J|20160408|BBOX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|BBRG|1|1|86|100|1|1|86|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BBSI|1|1|18|52|1|1|0|0|0|0|0|0|18|52|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BBW|3|4|649|486|9|7|200|196|2|3|1|3|0|0|0|0|0|0|449|290|7|4|3|2|0|0|0|0|0|0 D|J|20160408|BC|6|6|2737|2417|33|27|349|200|5|2|3|2|11|500|1|5|1|4|2377|1717|27|20|4|4|0|0|0|0|0|0 D|J|20160408|BCC|10|8|3198|3053|37|52|1556|232|18|6|5|3|801|646|10|16|6|5|841|2175|9|30|2|5|0|0|0|0|0|0 D|J|20160408|BCO|4|4|689|336|11|15|100|166|1|7|1|4|89|70|1|7|1|1|500|100|9|1|2|2|0|0|0|0|0|0 D|J|20160408|BCOR|7|7|2894|4393|25|40|1230|500|8|5|6|2|0|100|0|1|0|1|1664|3793|17|34|5|6|0|0|0|0|0|0 D|J|20160408|BCOV|2|2|312|216|4|4|0|2|0|1|0|1|0|0|0|0|0|0|312|214|4|3|2|2|0|0|0|0|0|0 D|J|20160408|BCPC|0|2|0|8|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160408|BCRH|0|2|0|213|0|4|0|0|0|0|0|0|0|8|0|2|0|1|0|205|0|2|0|1|0|0|0|0|0|0 D|J|20160408|BCRX|4|11|4032|16710|29|115|388|2651|4|24|2|6|200|1062|1|5|1|3|2644|12997|23|86|2|6|800|0|1|0|1|0 D|J|20160408|BDC|4|4|1704|802|18|10|557|200|5|2|2|1|702|412|8|5|3|3|445|190|5|3|3|2|0|0|0|0|0|0 D|J|20160408|BDE|1|1|100|130|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|130|1|5|1|1|0|0|0|0|0|0 D|J|20160408|BDGE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BDSI|5|6|5644|9499|33|65|2044|3490|22|30|2|5|100|0|1|0|1|0|3500|6009|10|35|4|4|0|0|0|0|0|0 D|J|20160408|BEAT|2|4|482|479|6|10|177|9|2|1|2|1|0|30|0|3|0|2|305|440|4|6|2|2|0|0|0|0|0|0 D|J|20160408|BEAV|8|4|3630|3056|42|28|1127|999|16|10|5|3|301|158|4|2|3|2|2202|1899|22|16|4|4|0|0|0|0|0|0 D|J|20160408|BECN|10|9|6234.5485|2598|67|30|3451.95|824|33|9|7|5|2128.5985|1100|27|11|7|3|654|674|7|10|4|4|0|0|0|0|0|0 D|J|20160408|BEL|4|2|1090|499|8|5|690|100|4|1|2|1|0|0|0|0|0|0|400|399|4|4|2|1|0|0|0|0|0|0 D|J|20160408|BELFB|1|0|226|0|5|0|126|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BEP|2|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|BERY|5|8|2374|1968|28|22|2063|1410|24|15|3|5|0|227|0|3|0|2|311|331|4|4|2|3|0|0|0|0|0|0 D|J|20160408|BETR|7|6|2658|5404|21|53|220|1241|3|10|3|3|568|855|5|9|3|2|1870|3308|13|34|4|4|0|0|0|0|0|0 D|J|20160408|BFAM|2|2|375|236|6|4|58|5|1|1|1|1|317|195|5|2|2|2|0|36|0|1|0|1|0|0|0|0|0|0 D|J|20160408|BGC|5|9|2396|4197|25|54|1129|702|14|8|2|3|267|369|3|5|1|4|1000|3126|8|41|4|6|0|0|0|0|0|0 D|J|20160408|BGCP|7|8|14086|14375|145|124|5470|7137|57|67|6|5|0|0|0|0|0|0|8616|7238|88|57|5|5|0|0|0|0|2|0 D|J|20160408|BGFV|2|2|423|340|7|6|169|0|4|0|2|0|0|0|0|0|0|0|254|340|3|6|2|2|0|0|0|0|0|0 D|J|20160408|BGG|4|8|1075|5242|13|48|640|610|9|7|3|4|200|300|1|2|1|1|235|4332|3|39|1|6|0|0|0|0|0|0 D|J|20160408|BGS|8|5|3348|2902|33|22|1810|1763|17|10|5|2|437|139|4|2|3|2|1101|1000|12|10|2|3|0|0|0|0|0|2 D|J|20160408|BHE|2|3|638|754|9|9|238|200|4|2|2|1|0|0|0|0|0|0|400|554|5|7|1|2|0|0|0|0|0|0 D|J|20160408|BHLB|0|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BID|9|6|5676|2829|44|26|3254|443|22|6|6|2|0|200|0|2|0|1|2422|2186|22|18|6|5|0|0|0|0|0|0 D|J|20160408|BIG|9|7|6814|6794|67|78|1530|999|18|12|4|4|200|105|2|2|2|2|4084|5690|41|64|6|5|1000|0|6|0|2|2 D|J|20160408|BIN|6|6|4414|7922|44|76|2165|5521|21|56|2|2|200|300|2|3|1|2|1949|2001|20|16|4|5|100|100|1|1|1|1 D|J|20160408|BIND|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BIO|2|1|101|100|2|1|0|0|0|0|0|0|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|BIOC|2|4|200|601|2|5|0|500|0|4|0|3|0|0|0|0|0|0|200|101|2|1|2|1|0|0|0|0|0|0 D|J|20160408|BIOS|3|4|1492|710|15|10|700|499|5|7|2|3|0|0|0|0|0|0|792|211|10|3|2|2|0|0|0|0|0|0 D|J|20160408|BJRI|4|5|1785|2900|15|21|100|700|1|5|1|2|125|900|2|8|2|3|1560|1000|12|6|3|4|0|300|0|2|0|2 D|J|20160408|BKE|7|9|1621|3279|36|71|175|287|7|21|2|3|925|1985|21|36|3|6|521|1007|8|14|3|4|0|0|0|0|0|0 D|J|20160408|BKFS|1|2|100|117|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|17|0|2|0|1|0|0|0|0|0|0 D|J|20160408|BKH|4|5|2069|1550|23|19|1216|818|13|9|3|3|195|201|2|4|2|3|658|531|8|6|2|2|0|0|0|0|0|0 D|J|20160408|BKJ|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BKMU|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BKS|6|7|3050|5165|32|71|500|2315|4|43|2|4|200|0|2|0|2|0|2350|2850|26|28|5|4|0|0|0|0|0|0 D|J|20160408|BKU|11|4|2946|883|57|61|2097|643|32|57|7|3|312|39|4|1|2|1|537|201|21|3|4|2|0|0|0|0|0|0 D|J|20160408|BLCM|4|4|998|703|13|9|108|103|1|3|1|1|430|100|5|1|3|1|460|500|7|5|3|2|0|0|0|0|0|0 D|J|20160408|BLD|2|4|521|386|7|7|0|0|0|0|0|0|297|265|3|5|2|4|224|121|4|2|1|1|0|0|0|0|0|0 D|J|20160408|BLDP|4|5|5674|4300|28|27|4298|1200|20|12|2|2|0|0|0|0|0|0|1376|3100|8|15|3|4|0|0|0|0|0|0 D|J|20160408|BLDR|6|11|2468|2750.4153|35|32|614|879.4153|9|9|4|7|0|0|0|0|0|0|1854|1871|26|23|5|6|0|0|0|0|0|0 D|J|20160408|BLKB|2|1|284|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|184|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|BLMN|7|10|5932|6639|50|64|1771|2494|16|23|2|5|0|600|0|5|0|4|4061|3545|33|36|6|6|100|0|1|0|1|0 D|J|20160408|BLMT|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BLOX|12|9|5984|4561|62|39|2963|934|36|10|9|5|0|800|0|6|0|2|3021|2827|26|23|5|4|0|0|0|0|0|0 D|J|20160408|BLT|2|4|763|4108|3|25|615|1729|2|16|1|3|0|0|0|0|0|0|148|2379|1|9|1|2|0|0|0|0|0|0 D|J|20160408|BLUE|7|9|3316|5029|48|53|104|702|3|7|2|4|2037|2893|33|27|7|6|1075|1334|11|18|4|2|100|100|1|1|1|1 D|J|20160408|BLX|4|2|1897|200|19|2|400|0|4|0|2|0|797|200|8|2|4|2|700|0|7|0|2|0|0|0|0|0|0|0 D|J|20160408|BMI|0|1|0|69|0|2|0|0|0|0|0|0|0|69|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BMS|3|5|1940|2074|19|31|389|571|4|14|1|2|0|203|0|3|0|2|1551|1300|15|14|3|4|0|0|0|0|0|0 D|J|20160408|BMTC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BNCL|3|5|1119|2707|5|18|219|1600|3|7|2|2|0|0|0|0|0|0|900|1107|2|11|1|4|0|0|0|0|0|0 D|J|20160408|BNCN|2|1|200|193|2|2|100|93|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|BNED|5|4|1299|5016|19|64|548|4149|7|53|4|4|0|200|0|2|0|1|751|667|12|9|2|2|0|0|0|0|0|0 D|J|20160408|BNFT|2|3|200|301|2|4|0|1|0|1|0|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BNSO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BOBE|3|4|624|801|8|9|24|200|2|2|2|2|500|500|5|5|2|3|100|101|1|2|1|2|0|0|0|0|0|0 D|J|20160408|BOFI|10|7|4702|8327|43|85|1515|212|12|2|5|1|175|500|2|5|2|3|3012|7615|29|78|6|4|0|0|0|0|0|0 D|J|20160408|BOH|6|6|1429|2279|37|71|575|469|8|28|2|3|594|1584|17|39|5|5|260|226|12|4|3|1|0|0|0|0|0|0 D|J|20160408|BOJA|4|4|520|432|6|5|20|132|1|2|1|2|100|0|1|0|1|0|400|300|4|3|2|2|0|0|0|0|0|0 D|J|20160408|BOKF|8|5|1632|1772|32|36|220|587|4|19|4|4|762|612|21|10|5|5|650|573|7|7|4|2|0|0|0|0|0|0 D|J|20160408|BONT|2|3|276|776|5|10|0|676|0|9|0|3|0|0|0|0|0|0|276|100|5|1|2|1|0|0|0|0|0|0 D|J|20160408|BOOM|0|2|0|292|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|292|0|3|0|2|0|0|0|0|0|0 D|J|20160408|BOOT|11|6|4185.5406|3828|44|40|1889.5406|900|20|9|5|2|996|200|11|2|7|2|1300|2728|13|29|2|3|0|0|0|0|0|0 D|J|20160408|BOTA|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|BOX|7|6|5943|1603|54|18|3442|300|34|3|3|3|100|0|1|0|1|0|1701|1303|16|15|5|4|700|0|3|0|2|0 D|J|20160408|BPFH|8|6|5987.432|4702|64|74|4129|1975|23|47|7|5|0|0|0|0|0|0|1858.432|2727|41|27|2|3|0|0|0|0|1|0 D|J|20160408|BPI|0|3|0|410|0|5|0|400|0|4|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BPMC|2|3|425|500|4|5|100|0|1|0|1|0|325|300|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|BPMX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|BPOP|8|8|1993|4412|26|79|20|1404|1|47|1|5|300|889|3|10|2|4|1673|2119|22|22|6|5|0|0|0|0|0|0 D|J|20160408|BPT|5|7|1001|1073|10|11|201|200|2|2|2|2|300|573|3|6|2|5|500|300|5|3|3|2|0|0|0|0|0|0 D|J|20160408|BPTH|3|2|336|295|4|4|236|200|3|2|2|1|0|0|0|0|0|0|100|95|1|2|1|1|0|0|0|0|0|0 D|J|20160408|BRC|3|3|402|1184|5|13|0|100|0|1|0|1|256|256|2|2|1|2|146|828|3|10|2|2|0|0|0|0|0|0 D|J|20160408|BRKL|2|4|858|1499|13|23|0|961|0|16|0|3|0|4|0|1|0|1|858|534|13|6|2|2|0|0|0|0|0|0 D|J|20160408|BRKR|5|9|1125|4028|16|55|224|2246|4|35|3|7|0|2|0|1|0|1|901|1780|12|19|2|5|0|0|0|0|0|0 D|J|20160408|BRKS|2|2|259|200|4|2|259|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BRO|5|4|1424|613|18|11|724|101|11|2|4|1|0|0|0|0|0|0|700|512|7|9|4|3|0|0|0|0|0|0 D|J|20160408|BRS|6|6|3872|3272|45|41|276|130|4|5|4|3|170|400|2|5|2|3|3426|2742|39|31|3|5|0|0|0|0|0|0 D|J|20160408|BRSS|1|2|206|200|5|2|206|0|5|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BSET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BSFT|6|7|1661|2720|20|33|329|600|4|6|1|3|514|929|7|11|5|5|818|1141|9|15|4|3|0|50|0|1|0|1 D|J|20160408|BSM|2|4|200|1002|2|9|0|100|0|1|0|1|100|402|1|3|1|2|100|500|1|5|1|1|0|0|0|0|0|0 D|J|20160408|BSRR|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BSTC|1|3|39|285|1|7|0|0|0|0|0|0|39|285|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|BSTG|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160408|BTU|4|7|2737|11872.037|22|96|800|429.037|7|6|3|4|700|1216|2|10|1|2|1237|10227|13|80|2|6|0|0|0|0|0|0 D|J|20160408|BTX|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|BUFF|5|6|2188|3753|31|41|143|1150|3|11|2|5|200|931|2|10|1|4|1845|1672|26|20|3|3|0|0|0|0|0|0 D|J|20160408|BURL|7|9|2351|2512|34|44|610|1332|14|22|2|5|435|482|6|6|3|4|1206|698|13|16|3|4|100|0|1|0|1|0 D|J|20160408|BUSE|2|2|400|402|4|6|0|300|0|3|0|1|0|0|0|0|0|0|400|102|4|3|2|1|0|0|0|0|0|0 D|J|20160408|BV|7|6|6296|3167|59|31|1072|1067|12|9|5|3|100|100|1|1|1|1|5124|2000|46|21|2|4|0|0|0|0|0|0 D|J|20160408|BVX|0|3|0|900|0|6|0|300|0|3|0|2|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0 D|J|20160408|BW|2|2|201|722|3|11|100|494|1|6|1|2|48|228|1|5|1|2|53|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|BWEN|2|1|102|102|3|3|0|102|0|3|0|1|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0 D|J|20160408|BWLD|4|4|584|552|8|9|0|95|0|1|0|1|484|432|7|7|4|3|100|25|1|1|1|1|0|0|0|0|0|0 D|J|20160408|BWP|5|5|2490|4896|44|50|1177|2897|28|30|3|4|0|197|0|2|0|1|1313|1802|16|18|5|2|0|0|0|0|1|0 D|J|20160408|BWXT|8|9|2887|3634|27|38|1333|1619|15|17|4|4|0|100|0|1|0|1|832|1915|8|20|6|7|722|0|4|0|4|0 D|J|20160408|BXE|4|4|13700|16100|46|47|400|13500|1|43|1|3|200|0|2|0|2|0|13100|2600|43|4|4|3|0|0|0|0|0|0 D|J|20160408|BXS|6|6|1017|1537|23|50|100|744|1|39|1|4|101|102|2|3|2|3|816|691|20|8|3|2|0|0|0|0|0|0 D|J|20160408|BYD|9|9|2226|3311|28|39|780|400|12|4|4|3|435|31|6|2|3|1|1011|2880|10|33|4|8|0|0|0|0|0|0 D|J|20160408|BZH|6|5|2268|1585|26|21|906|280|11|3|4|2|96|296|1|3|1|2|1266|1009|14|15|2|3|0|0|0|0|0|0 D|J|20160408|CAA|5|6|1669|2888|16|27|294|288|3|6|1|3|330|500|4|3|3|2|1045|2100|9|18|3|5|0|0|0|0|0|0 D|J|20160408|CAB|6|5|689|1025|24|28|5|344|1|4|1|2|270|481|19|22|3|4|414|200|4|2|4|2|0|0|0|0|0|0 D|J|20160408|CABO|0|2|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CAC|1|1|1|218|1|4|1|217|1|3|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CACB|0|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CACC|2|1|160|100|2|1|60|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CACI|2|4|666|464|9|9|166|100|4|1|1|1|300|341|3|7|2|4|200|23|2|1|1|1|0|0|0|0|0|0 D|J|20160408|CAE|3|1|370|396|4|5|270|396|3|5|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CAFD|4|3|403|304|5|5|183|0|2|0|2|0|120|21|2|2|2|2|100|283|1|3|1|2|0|0|0|0|0|0 D|J|20160408|CAI|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CAKE|6|5|1855|1527|19|17|600|111|5|2|3|2|255|300|4|3|1|2|1000|1116|10|12|4|4|0|0|0|0|0|0 D|J|20160408|CAL|4|6|1780|1386|18|30|1159|476|11|21|3|4|100|5|1|1|1|1|521|905|6|8|2|3|0|0|0|0|0|0 D|J|20160408|CALA|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CALD|5|6|1744|1972|18|16|367|1501|5|12|3|3|200|0|2|0|1|0|1177|471|11|4|4|3|0|0|0|0|0|0 D|J|20160408|CALI|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CALL|2|3|862|300|8|4|200|100|1|2|1|2|0|100|0|1|0|1|662|100|7|1|1|1|0|0|0|0|0|0 D|J|20160408|CALM|7|5|2440|2351|33|29|833|1100|15|9|2|3|1052|1012|12|12|6|3|555|239|6|8|4|2|0|0|0|0|0|0 D|J|20160408|CALX|5|5|1640|1458|17|16|351|270|5|3|3|2|200|200|1|1|1|1|1089|988|11|12|3|3|0|0|0|0|0|0 D|J|20160408|CAMP|3|5|1333|4442|15|41|664|1351|7|15|2|3|0|500|0|4|0|1|601|2591|7|22|3|5|68|0|1|0|1|0 D|J|20160408|CAPN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CARA|3|6|2025|5711|20|32|500|3000|3|7|1|4|170|918|2|6|2|3|1355|1793|15|19|3|2|0|0|0|0|0|0 D|J|20160408|CARB|1|1|100|200|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160408|CARO|1|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CAS|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CASH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CASS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CASY|4|3|1454|722|25|12|425|0|7|0|1|0|595|397|12|8|3|3|334|325|5|4|2|2|100|0|1|0|1|0 D|J|20160408|CATB|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CATM|7|5|1905|2129|23|32|951|1159|11|18|1|2|418|470|6|9|4|4|536|500|6|5|3|2|0|0|0|0|0|0 D|J|20160408|CATO|4|5|468|785|8|22|200|365|2|7|1|2|226|420|5|15|2|5|42|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CATY|8|12|3551|4889|44|133|1377|2398|17|108|5|9|200|150|2|2|2|2|1974|2341|25|23|4|4|0|0|0|0|0|0 D|J|20160408|CAVM|4|5|2464|2234|28|25|301|726|4|8|2|2|1210|1208|13|14|3|4|853|300|10|3|2|2|100|0|1|0|1|0 D|J|20160408|CBAY|1|2|400|1268|1|10|0|600|0|3|0|1|0|0|0|0|0|0|400|668|1|7|1|1|0|0|0|0|0|0 D|J|20160408|CBB|5|8|1525|5737|12|52|1460|400|11|4|5|3|0|0|0|0|0|0|65|5337|1|48|2|7|0|0|0|0|0|0 D|J|20160408|CBF|2|4|817|1146|9|33|417|46|5|2|1|1|400|1098|4|30|2|4|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CBI|4|5|3678|2000|25|18|1967|526|11|6|1|1|100|3|1|1|1|1|1611|1471|13|11|3|5|0|0|0|0|0|0 D|J|20160408|CBIO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CBK|5|3|2697|1464|29|15|300|164|3|3|1|2|100|0|1|0|1|0|2297|1300|25|12|4|1|0|0|0|0|0|0 D|J|20160408|CBLI|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CBM|4|5|2417|1464|23|16|900|1|7|1|2|1|417|600|6|6|2|3|965|863|8|9|2|2|135|0|2|0|2|0 D|J|20160408|CBMX|2|2|314|314|2|2|14|300|1|1|1|1|0|0|0|0|0|0|300|14|1|1|1|1|0|0|0|0|0|0 D|J|20160408|CBNJ|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CBNK|0|2|0|191|0|2|0|0|0|0|0|0|0|91|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CBPO|3|7|763|1483|9|17|0|63|0|1|0|1|700|1320|8|15|2|7|63|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|CBPX|4|4|1557|1479|24|20|318|120|4|3|2|2|19|200|6|2|2|2|1220|1159|14|15|3|3|0|0|0|0|0|0 D|J|20160408|CBR|9|8|5702.7308|7828.1765|50|47|3502.7308|6891.1765|28|36|5|6|0|0|0|0|0|0|2200|937|22|11|5|4|0|0|0|0|0|0 D|J|20160408|CBRL|6|5|1037|2456|16|29|100|200|2|2|1|1|738|2156|12|26|4|5|199|100|2|1|2|1|0|0|0|0|0|0 D|J|20160408|CBSH|8|9|2338|2187|66|77|725|831|10|57|4|5|426|463|5|10|4|5|1187|893|51|10|4|5|0|0|0|0|0|0 D|J|20160408|CBT|6|5|2593|1343|27|22|471|0|6|0|1|0|800|455|8|7|4|3|1322|888|13|15|4|4|0|0|0|0|0|0 D|J|20160408|CBU|2|4|552|433|5|10|350|8|2|2|1|1|102|417|2|7|1|4|100|8|1|1|1|1|0|0|0|0|0|0 D|J|20160408|CBZ|1|5|507|1853|6|28|207|1123|3|18|1|5|100|0|1|0|1|0|200|730|2|10|1|2|0|0|0|0|0|0 D|J|20160408|CCC|5|5|951|1402|10|17|100|505|1|6|1|3|100|2|1|1|1|1|751|895|8|10|4|3|0|0|0|0|0|0 D|J|20160408|CCF|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CCJ|9|7|8774|11453|84|105|2422|6374|26|59|6|5|0|0|0|0|0|0|6252|4879|57|44|7|6|100|200|1|2|1|1 D|J|20160408|CCLP|1|1|54|100|1|1|0|0|0|0|0|0|54|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CCMP|3|2|300|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CCNE|1|3|72|210|2|5|0|13|0|1|0|1|72|197|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CCO|2|2|300|441|3|9|0|0|0|0|0|0|200|200|2|2|1|1|100|241|1|7|1|1|0|0|0|0|0|0 D|J|20160408|CCOI|5|7|2207|3280|24|37|600|769|6|12|2|3|45|735|1|8|1|5|1562|1776|17|17|4|3|0|0|0|0|0|0 D|J|20160408|CCRN|5|4|2708|2486|34|27|1115|646|15|5|5|2|325|125|3|1|3|1|1268|1715|16|21|2|3|0|0|0|0|0|0 D|J|20160408|CCS|2|0|424|0|6|0|200|0|2|0|2|0|224|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CCXI|4|4|1007.2424|891|12|13|100|91|1|2|1|2|716.2424|100|8|1|3|1|191|700|3|10|1|1|0|0|0|0|0|0 D|J|20160408|CDI|0|1|0|214|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|114|0|3|0|1|0|0|0|0|0|0 D|J|20160408|CDRB|2|2|400|400|4|4|300|100|3|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|100|0|1|0|1|0 D|J|20160408|CDTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CDXS|1|2|370|300|4|3|0|0|0|0|0|0|370|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CEB|4|4|1459|513|17|8|847|88|11|1|2|1|612|425|6|7|3|4|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160408|CECO|5|6|3910|6880|34|67|1315|1861|13|14|4|3|100|252|2|3|1|3|2495|4267|19|47|3|5|0|500|0|3|0|2 D|J|20160408|CEF|10|6|21246|6845|174|61|5267|3042|35|29|6|4|500|0|5|0|2|0|15379|3803|133|32|8|5|100|0|1|0|1|0 D|J|20160408|CELP|2|0|300|0|4|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CEMP|6|4|1367|2555|17|29|315|977|4|10|3|1|100|101|1|2|1|2|952|1477|12|17|3|3|0|0|0|0|0|0 D|J|20160408|CENT|1|2|100|301|1|4|100|100|1|1|1|1|0|79|0|1|0|1|0|122|0|2|0|1|0|0|0|0|0|0 D|J|20160408|CEQP|5|5|617|614|11|8|210|5|4|1|4|1|102|299|3|3|1|2|300|210|3|3|2|2|5|100|1|1|1|1 D|J|20160408|CERS|11|9|5898|9594|67|94|2802|2219|28|30|8|5|100|100|1|1|1|1|2996|7275|38|63|6|6|0|0|0|0|1|0 D|J|20160408|CERU|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CETV|2|3|667|323|9|4|0|323|0|4|0|3|300|0|3|0|1|0|367|0|6|0|2|0|0|0|0|0|0|0 D|J|20160408|CETX|1|3|850|1550|5|11|0|1550|0|11|0|3|0|0|0|0|0|0|850|0|5|0|1|0|0|0|0|0|0|0 D|J|20160408|CEVA|1|2|352|406|4|5|0|0|0|0|0|0|52|100|1|1|1|1|300|306|3|4|1|1|0|0|0|0|0|0 D|J|20160408|CFFN|7|5|5837|4699|58|43|4822|2393|46|23|6|5|0|0|0|0|0|0|1015|2306|12|20|4|3|0|0|0|0|0|0 D|J|20160408|CFI|3|2|140|298|3|3|98|0|1|0|1|0|42|200|2|2|2|2|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CFMS|3|4|502|502|7|7|2|400|2|4|1|2|200|100|2|1|2|1|300|2|3|2|1|1|0|0|0|0|0|0 D|J|20160408|CFNL|4|1|805|3|7|1|605|3|5|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CFR|7|7|3749|1933|45|30|853|473|12|9|4|4|1965|630|20|10|6|3|931|730|13|10|4|4|0|100|0|1|0|1 D|J|20160408|CFRX|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|CFX|6|9|2653|4960|33|50|1557|1854|22|24|3|5|100|170|1|2|1|2|896|2936|9|24|3|6|100|0|1|0|1|0 D|J|20160408|CG|4|4|4395|2890|31|11|230|673|2|5|1|2|300|0|3|0|1|0|3865|2217|26|6|3|1|0|0|0|0|0|2 D|J|20160408|CGEN|5|3|946|539|14|10|200|264|3|5|2|3|75|75|2|2|1|1|671|200|9|3|3|1|0|0|0|0|0|0 D|J|20160408|CGI|4|4|826|824|9|13|726|124|8|2|3|2|0|0|0|0|0|0|100|700|1|11|1|3|0|0|0|0|0|0 D|J|20160408|CGIX|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CGNX|5|4|1912|1527|25|21|492|100|7|1|2|1|208|326|5|4|1|3|1212|1101|13|16|4|4|0|0|0|0|0|0 D|J|20160408|CHDN|0|1|0|23|0|2|0|0|0|0|0|0|0|21|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CHE|2|4|21|178|3|5|13|1|1|1|1|1|7|164|1|3|1|2|1|13|1|1|1|1|0|0|0|0|0|0 D|J|20160408|CHEF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CHFC|2|5|300|4542|3|44|0|3402|0|30|0|3|100|1138|1|13|1|5|200|2|2|1|1|1|0|0|0|0|0|0 D|J|20160408|CHFN|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CHGG|5|6|3379|12622|24|95|1529|11900|16|87|2|4|0|300|0|3|0|1|1850|422|8|5|3|3|0|0|0|0|0|0 D|J|20160408|CHH|3|2|605|104|7|2|5|0|1|0|1|0|200|100|2|1|1|1|400|4|4|1|2|1|0|0|0|0|0|0 D|J|20160408|CHKE|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CHKR|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CHMA|7|5|2803|1579|21|11|1300|0|6|0|3|0|1003|430|10|6|5|4|500|849|5|4|3|1|0|300|0|1|0|1 D|J|20160408|CHMT|5|9|720|2625|9|46|200|671|2|11|1|3|0|441|0|13|0|5|520|1513|7|22|4|5|0|0|0|0|0|0 D|J|20160408|CHNR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CHRS|1|5|32|1131|1|15|0|393|0|5|0|3|32|388|1|5|1|3|0|350|0|5|0|2|0|0|0|0|0|0 D|J|20160408|CHUY|3|2|560|385|7|6|30|0|1|0|1|0|299|199|3|2|2|1|231|186|3|4|2|2|0|0|0|0|0|0 D|J|20160408|CIFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CIGI|2|2|103|103|2|2|100|0|1|0|1|0|3|3|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CINR|0|2|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CIR|4|4|894|900|8|9|0|100|0|1|0|1|394|800|5|8|3|4|400|0|2|0|2|0|100|0|1|0|1|0 D|J|20160408|CIVI|1|2|300|235|3|3|0|143|0|2|0|2|0|92|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|CJJD|1|1|208|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|208|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|CKEC|2|5|581|1937|3|19|281|1682|1|16|1|3|200|0|1|0|1|0|100|255|1|3|1|2|0|0|0|0|0|0 D|J|20160408|CKH|2|2|200|146|2|3|0|27|0|1|0|1|100|119|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CKP|5|5|2148|2924|15|27|607|2024|7|17|4|3|0|0|0|0|0|0|1541|900|8|10|3|3|0|0|0|0|0|0 D|J|20160408|CLB|2|5|866|1050|10|16|0|305|0|4|0|3|656|535|7|9|1|3|210|210|3|3|2|1|0|0|0|0|0|0 D|J|20160408|CLC|3|3|691|605|8|8|304|200|4|2|2|2|100|205|1|4|1|3|287|200|3|2|2|2|0|0|0|0|0|0 D|J|20160408|CLCD|1|2|100|101|1|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CLCT|2|1|235|300|3|1|0|0|0|0|0|0|35|300|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|CLD|6|10|7981|6012.8343|58|64|3499|2015.8343|22|21|3|5|0|0|0|0|0|0|4482|3997|36|43|3|8|0|0|0|0|0|0 D|J|20160408|CLFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CLGX|6|5|1044|779|13|10|231|79|3|3|2|2|299|100|4|1|3|1|514|600|6|6|2|3|0|0|0|0|0|0 D|J|20160408|CLH|4|6|1390|996|15|15|200|315|2|6|1|2|0|200|0|3|0|3|1190|481|13|6|4|3|0|0|0|0|0|0 D|J|20160408|CLMS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CLMT|5|7|1004|2276|20|40|92|305|5|7|3|2|325|735|5|10|2|4|587|1236|10|23|4|5|0|0|0|0|0|0 D|J|20160408|CLNE|12|9|25092.8|10209|166|76|14991.8|5069|91|35|9|7|2130|0|17|0|8|0|7971|5140|58|41|10|6|0|0|0|0|0|0 D|J|20160408|CLS|2|1|500|700|6|6|100|0|1|0|1|0|100|0|1|0|1|0|300|700|4|6|2|1|0|0|0|0|0|0 D|J|20160408|CLUB|1|1|165|100|1|1|0|0|0|0|0|0|165|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CLVS|12|14|20866.4445|21884|199|200|7535.4445|5588|74|44|10|9|5581|4789|58|47|9|9|7450|10809|65|102|6|6|300|698|2|7|3|2 D|J|20160408|CLW|2|1|110|110|3|2|52|10|1|1|1|1|58|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CMC|11|8|13547|8816|168|114|6928|1771|94|23|7|4|2|764|1|7|1|4|6617|6281|73|84|6|5|0|0|0|0|0|0 D|J|20160408|CMCO|1|2|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|CMN|7|3|904|589|11|7|204|0|3|0|3|0|600|300|7|3|4|2|100|289|1|4|1|2|0|0|0|0|0|0 D|J|20160408|CMP|7|7|2714|3144|32|37|505|824|7|9|4|2|1587|1891|17|23|6|5|622|429|8|5|4|3|0|0|0|0|0|0 D|J|20160408|CMPR|2|7|400|1357|5|17|0|337|0|4|0|3|400|654|5|8|2|4|0|366|0|5|0|3|0|0|0|0|0|0 D|J|20160408|CMRE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CMTL|3|2|213|789|4|13|0|383|0|6|0|1|113|190|3|2|3|2|100|216|1|5|1|1|0|0|0|0|0|0 D|J|20160408|CNAT|6|6|1618|1222|18|15|812|530|8|9|2|3|200|0|2|0|2|0|606|692|8|6|3|3|0|0|0|0|0|0 D|J|20160408|CNCE|1|3|341|550|4|6|0|150|0|2|0|2|0|100|0|1|0|1|341|300|4|3|1|1|0|0|0|0|0|0 D|J|20160408|CNIT|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|CNK|7|10|2771|4495|30|55|1771|407|21|7|4|3|100|777|1|9|1|5|900|3143|8|37|5|7|0|168|0|2|0|2 D|J|20160408|CNL|13|10|16564|15811|151|126|4185|9540|39|59|6|7|2466|1241|18|16|6|4|9913|4840|94|49|8|8|0|190|0|2|1|2 D|J|20160408|CNMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CNO|6|7|3961|8554|43|90|1481|2679|15|29|4|6|0|100|0|1|0|1|2425|5775|27|60|4|4|55|0|1|0|1|0 D|J|20160408|CNOB|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CNS|1|3|197|596|4|6|65|391|2|2|1|1|132|205|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CNSL|2|1|222|302|4|4|100|102|1|2|1|1|1|100|1|1|1|1|121|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|CNTY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|COB|3|2|400|317|4|4|100|17|1|1|1|1|300|100|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|COBZ|2|2|400|186|3|3|0|0|0|0|0|0|400|186|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|COHR|1|3|2|315|1|4|2|0|1|0|1|0|0|300|0|3|0|2|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160408|COHU|0|4|0|431|0|6|0|214|0|2|0|2|0|113|0|2|0|2|0|104|0|2|0|1|0|0|0|0|0|0 D|J|20160408|COKE|2|0|121|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|COLB|4|4|472|849|9|39|83|481|2|33|2|3|139|0|2|0|2|0|250|368|5|6|1|2|0|0|0|0|0|0 D|J|20160408|COLL|5|5|413|586|8|11|118|100|4|1|3|1|195|409|3|6|3|4|0|77|0|4|0|1|100|0|1|0|1|0 D|J|20160408|COLM|4|5|684.2857|923|12|12|404|206|6|2|4|2|215.2857|317|5|6|3|2|65|400|1|4|1|3|0|0|0|0|0|0 D|J|20160408|CONE|6|9|1493|4600.845|29|71|934|1304.845|20|18|4|5|181|1508|3|20|2|4|378|1788|6|33|3|5|0|0|0|0|0|0 D|J|20160408|CONN|8|9|7011|6470|67|85|3480|2732|29|41|5|7|2027|1287|20|17|5|5|1453|2451|17|27|3|3|51|0|1|0|1|0 D|J|20160408|CORE|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160408|CORR|2|3|163|163|6|4|0|42|0|2|0|1|108|0|3|0|1|0|55|121|3|2|1|2|0|0|0|0|0|0 D|J|20160408|CORT|3|4|705|818|9|11|0|113|0|3|0|2|100|300|1|3|1|2|605|405|8|5|2|2|0|0|0|0|0|0 D|J|20160408|COT|7|6|6387|4916|65|54|2814|1552|29|18|4|3|0|100|0|1|0|1|3373|3164|34|34|6|4|200|100|2|1|2|2 D|J|20160408|COTY|4|7|2909|7861|36|81|816|1096|11|15|3|6|400|1556|2|13|2|5|1693|5209|23|53|2|4|0|0|0|0|0|0 D|J|20160408|COVS|2|4|210|310|5|5|10|0|2|0|1|0|0|300|0|3|0|3|200|10|3|2|1|1|0|0|0|0|0|0 D|J|20160408|COWN|8|7|12015|15432|73|122|5093|4999|38|41|7|7|100|146|1|2|1|2|6822|10287|34|79|6|4|0|0|0|0|0|0 D|J|20160408|CPA|4|5|734|1571|8|28|34|189|1|4|1|2|400|1068|4|17|3|4|300|314|3|7|2|3|0|0|0|0|0|0 D|J|20160408|CPF|0|3|0|353|0|5|0|135|0|2|0|2|0|0|0|0|0|0|0|218|0|3|0|1|0|0|0|0|0|0 D|J|20160408|CPHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CPHD|8|8|4447|3243|38|35|1121|1047|9|11|2|5|1551|903|15|11|5|6|1775|1293|14|13|5|4|0|0|0|0|0|0 D|J|20160408|CPHR|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|CPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CPK|1|3|195|107|3|3|95|0|2|0|1|0|100|5|1|1|1|1|0|102|0|2|0|2|0|0|0|0|0|0 D|J|20160408|CPLA|3|1|397|47|5|1|100|0|1|0|1|0|112|0|2|0|2|0|185|47|2|1|1|1|0|0|0|0|0|0 D|J|20160408|CPLP|11|7|17254|4836|158|51|4480|1780|65|21|7|4|10|0|1|0|1|0|12764|3056|92|30|7|4|0|0|0|0|1|0 D|J|20160408|CPPL|5|4|1083|1341|28|17|300|300|3|3|1|1|183|141|19|6|1|2|600|900|6|8|3|3|0|0|0|0|0|0 D|J|20160408|CPRT|7|4|927|670|10|8|293|134|3|2|3|2|200|0|1|0|1|0|434|536|6|6|4|3|0|0|0|0|0|0 D|J|20160408|CPRX|4|6|4217|7458|42|77|3917|100|39|1|3|1|100|0|1|0|1|0|200|7358|2|76|1|5|0|0|0|0|0|0 D|J|20160408|CPS|2|3|181|500|3|6|0|100|0|1|0|1|181|200|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|CPSI|4|3|703|500|8|5|300|0|3|0|1|0|403|400|5|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CPSS|1|4|128|290|6|10|0|0|0|0|0|0|10|129|2|6|1|3|118|161|4|4|1|1|0|0|0|0|0|0 D|J|20160408|CPST|1|1|500|100|2|1|500|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CPTA|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CPXX|7|7|2645.4444|5340|28|39|813.4444|1932|11|16|3|3|1110|2128|7|10|2|3|722|1080|10|11|3|4|0|200|0|2|0|1 D|J|20160408|CQH|1|1|190|300|3|3|100|100|1|1|1|1|0|100|0|1|0|1|90|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|CQP|3|4|1483|641|39|17|273|259|9|5|2|2|1010|105|24|2|2|2|200|72|6|4|1|1|0|205|0|6|0|1 D|J|20160408|CR|3|4|1158|910|16|12|474|100|5|1|2|1|561|359|9|5|3|3|123|451|2|6|1|3|0|0|0|0|0|0 D|J|20160408|CRAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CRAY|5|3|824|723|13|9|2|0|1|0|1|0|501|200|7|3|4|2|321|523|5|6|3|3|0|0|0|0|0|0 D|J|20160408|CRBP|4|1|4000|100|22|1|3500|100|19|1|3|1|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|CRCM|2|0|401|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|301|0|4|0|1|0|0|0|0|0|0|0 D|J|20160408|CREE|11|9|8361|6168|81|64|1840|1812|20|20|7|5|100|75|1|2|1|2|6421|4219|60|41|7|6|0|62|0|1|0|1 D|J|20160408|CRIS|7|6|2742|3619|39|42|960|1682|18|17|4|5|200|577|4|3|1|2|1582|1360|17|22|5|4|0|0|0|0|0|0 D|J|20160408|CRL|5|4|2004|1704|30|23|439|119|8|4|3|2|468|897|6|9|1|2|762|688|11|10|3|3|335|0|5|0|3|0 D|J|20160408|CRMD|3|4|700|400|7|4|200|200|2|2|2|2|0|0|0|0|0|0|500|200|5|2|1|2|0|0|0|0|0|0 D|J|20160408|CRMT|2|2|86|264|3|3|25|164|1|2|1|1|42|100|1|1|1|1|19|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CRNT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CROX|8|7|2967|5859|33|66|1057|1410|12|15|5|4|0|0|0|0|0|0|1910|4449|21|51|5|6|0|0|0|0|1|0 D|J|20160408|CRR|5|6|1476|1677|19|20|200|563|4|6|2|4|155|66|1|1|1|1|1121|1048|14|13|3|3|0|0|0|0|0|0 D|J|20160408|CRS|7|7|3093|2371|51|36|1010|211|17|5|3|3|765|650|16|13|4|3|1018|1510|15|18|3|3|300|0|3|0|1|0 D|J|20160408|CRWN|2|5|4417|2700|37|25|4417|400|37|3|2|2|0|0|0|0|0|0|0|2300|0|22|0|3|0|0|0|0|0|0 D|J|20160408|CRY|1|1|12|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CSAL|6|10|3625|5038|77|107|100|953|6|56|2|7|101|294|2|9|1|3|3422|3791|68|42|4|5|2|0|1|0|1|0 D|J|20160408|CSBK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CSCD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CSFL|2|2|406|412|6|8|3|103|1|2|1|2|0|100|0|2|0|2|403|209|5|4|1|1|0|0|0|0|0|0 D|J|20160408|CSGS|5|5|1811|2688|20|21|148|1596|2|10|1|2|801|792|9|8|3|3|562|300|6|3|2|2|300|0|3|0|1|0 D|J|20160408|CSH|2|2|364|580|7|10|207|208|4|3|1|1|52|163|1|3|1|1|105|209|2|4|1|2|0|0|0|0|0|0 D|J|20160408|CSII|3|2|900|589|8|8|300|131|3|2|1|1|100|0|1|0|1|0|500|458|4|6|3|1|0|0|0|0|0|0 D|J|20160408|CSLT|1|2|843|387|11|5|0|144|0|2|0|1|0|0|0|0|0|0|843|243|11|3|1|1|0|0|0|0|0|0 D|J|20160408|CSOD|7|6|2471|2172|37|34|777|272|10|4|5|2|725|1060|10|14|4|4|969|840|17|16|3|5|0|0|0|0|0|0 D|J|20160408|CSRA|5|5|1733|3072|20|32|76|586|4|7|2|1|100|100|1|1|1|1|1557|2386|15|24|3|4|0|0|0|0|0|1 D|J|20160408|CST|8|9|2852|3221|35|51|527|977|8|21|4|5|210|120|4|3|3|3|2115|2124|23|27|3|3|0|0|0|0|1|0 D|J|20160408|CSTE|5|4|847|1891|12|21|178|454|3|5|1|2|569|832|8|9|4|3|100|605|1|7|1|2|0|0|0|0|0|0 D|J|20160408|CSTM|7|3|2409|2228|23|25|103|1678|3|17|2|2|100|0|1|0|1|0|2206|550|19|8|6|2|0|0|0|0|0|0 D|J|20160408|CSU|4|4|1114|1442|13|20|500|402|5|6|3|3|210|440|3|8|3|3|404|600|5|6|2|1|0|0|0|0|0|0 D|J|20160408|CSV|0|2|0|299|0|4|0|97|0|1|0|1|0|100|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0 D|J|20160408|CSWI|2|3|316|210|7|4|0|1|0|1|0|1|310|209|5|3|2|3|6|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|CTB|4|9|2063|1852|25|24|100|501|1|9|1|5|520|551|8|6|2|4|1443|800|16|9|3|3|0|0|0|0|0|0 D|J|20160408|CTBI|1|1|40|140|1|4|0|140|0|4|0|1|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CTCM|2|4|1200|5200|5|21|1200|1300|5|3|2|1|0|0|0|0|0|0|0|3900|0|18|0|4|0|0|0|0|0|0 D|J|20160408|CTLT|9|8|5245|4158|46|45|3222|706|26|8|7|5|200|370|2|4|2|2|1623|3082|16|33|6|5|200|0|2|0|1|0 D|J|20160408|CTO|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CTRE|5|8|2014|2587|97|105|205|1348|78|20|1|6|0|0|0|0|0|0|1809|1239|19|85|4|4|0|0|0|0|0|0 D|J|20160408|CTRL|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|CTRN|1|2|200|300|2|3|0|0|0|0|0|0|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|CTS|3|1|180|70|5|1|0|0|0|0|0|0|180|70|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CUB|0|2|0|147|0|5|0|89|0|3|0|1|0|58|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CUBI|0|3|0|340|0|8|0|200|0|2|0|1|0|140|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CUDA|2|2|791|976|10|13|51|124|1|2|1|2|200|287|2|3|1|1|540|565|7|8|2|2|0|0|0|0|0|0 D|J|20160408|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CVA|8|7|2829|4965|30|52|1738|507|19|5|4|3|0|0|0|0|0|0|1091|4458|11|47|5|6|0|0|0|0|1|0 D|J|20160408|CVBF|10|7|6368|2974|90|86|834|1461|11|68|5|6|1338|0|5|0|4|0|4196|1513|74|18|7|3|0|0|0|0|0|0 D|J|20160408|CVCO|2|3|200|513|2|7|0|311|0|4|0|2|200|202|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CVEO|4|4|900|1986|8|17|300|200|3|2|2|2|0|100|0|1|0|1|600|1686|5|14|3|3|0|0|0|0|0|0 D|J|20160408|CVG|5|5|964|654|13|11|320|325|4|6|3|3|0|200|0|2|0|1|644|129|9|3|2|2|0|0|0|0|0|0 D|J|20160408|CVGI|3|2|449|1362|6|14|100|100|1|1|1|1|0|0|0|0|0|0|349|1262|5|13|2|1|0|0|0|0|0|0 D|J|20160408|CVGW|2|1|101|100|2|1|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CVI|7|10|2500|2475.5|63|54|1214|749.5|44|25|6|6|567|548|10|15|4|6|719|1178|9|14|3|3|0|0|0|0|0|0 D|J|20160408|CVLT|5|3|595|400|10|4|74|100|2|1|1|1|200|100|2|1|2|1|321|200|6|2|3|1|0|0|0|0|0|0 D|J|20160408|CVRR|3|4|324|699|7|10|58|429|2|5|1|3|11|100|1|1|1|1|229|112|3|2|2|2|26|58|1|2|1|1 D|J|20160408|CVT|4|4|1307|1421|18|18|437|500|5|5|3|2|552|314|9|6|2|2|318|607|4|7|1|3|0|0|0|0|0|0 D|J|20160408|CVTI|4|1|999|128|5|2|200|0|2|0|2|0|199|0|2|0|2|0|600|100|1|1|1|1|0|28|0|1|0|1 D|J|20160408|CW|3|3|301|288|4|4|200|88|2|2|2|1|100|200|1|2|1|2|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|CWEI|5|5|1212|999|10|10|373|500|2|4|2|1|739|314|7|4|4|3|100|185|1|2|1|2|0|0|0|0|0|0 D|J|20160408|CWST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CWT|2|3|1559|476|13|7|800|193|5|2|1|2|200|0|1|0|1|0|559|283|7|5|2|2|0|0|0|0|0|0 D|J|20160408|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CXRX|3|5|1144|900|13|10|171|100|2|1|1|1|249|300|3|3|2|2|724|500|8|6|2|2|0|0|0|0|0|0 D|J|20160408|CYBR|4|3|2487|1994|30|23|400|300|4|3|3|2|1680|1200|21|12|3|2|407|494|5|8|2|3|0|0|0|0|0|0 D|J|20160408|CYNO|2|2|529|734|7|7|113|200|2|1|1|1|219|235|3|3|2|2|197|299|2|3|1|1|0|0|0|0|0|0 D|J|20160408|CYTK|3|4|1204|703|15|9|103|0|2|0|1|0|202|200|4|2|3|2|899|503|9|7|2|2|0|0|0|0|0|0 D|J|20160408|CYTR|7|10|8216|9181|80|116|2502|2390|26|36|4|6|297|729|3|15|2|5|5417|6062|51|65|5|6|0|0|0|0|0|0 D|J|20160408|CZNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|CZR|8|7|5853|13298|55|121|2836|1738|23|21|5|6|0|300|0|3|0|1|2917|11260|31|97|5|5|100|0|1|0|1|0 D|J|20160408|CZZ|7|6|4758|5517|42|58|2538|2155|24|25|4|3|900|0|4|0|2|0|1320|3362|14|33|4|4|0|0|0|0|0|0 D|J|20160408|DAKT|3|3|2293|1149|28|15|1234|300|14|3|2|2|0|0|0|0|0|0|1059|849|14|12|2|2|0|0|0|0|0|0 D|J|20160408|DAR|10|8|8177|7996.9699|90|85|3960|2942.9699|41|31|7|7|0|0|0|0|0|0|4117|5054|48|54|7|6|100|0|1|0|1|0 D|J|20160408|DAVE|2|1|57|113.02|2|2|0|13.02|0|1|0|1|43|100|1|1|1|1|14|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|DBD|5|6|805|1481|9|15|205|165|3|2|3|2|0|425|0|4|0|2|600|891|6|9|2|4|0|0|0|0|0|0 D|J|20160408|DCI|6|8|1000|1892|12|23|300|405|4|7|4|3|0|0|0|0|0|0|700|1487|8|16|4|5|0|0|0|0|0|0 D|J|20160408|DCOM|1|3|50|681|2|9|0|48|0|1|0|1|0|64|0|1|0|1|50|569|2|7|1|3|0|0|0|0|0|0 D|J|20160408|DDC|7|5|8930|4090|90|42|4146|1740|40|18|3|2|455|100|3|1|2|1|4329|2050|47|21|7|4|0|200|0|2|0|1 D|J|20160408|DDS|7|10|2139|2764|33|43|300|742|3|16|2|7|1428|1320|24|18|7|6|366|702|5|9|2|2|45|0|1|0|1|0 D|J|20160408|DECK|7|4|2251|1599|27|20|723|300|9|3|4|1|510|413|6|5|2|2|1018|886|12|12|4|4|0|0|0|0|0|0 D|J|20160408|DEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DENN|5|7|2314|1611|26|23|800|319|10|4|3|2|26|126|1|2|1|2|1488|1166|15|17|4|5|0|0|0|0|0|0 D|J|20160408|DEPO|14|15|24125|30379|222|267|9136|4982|83|56|10|8|2322|2700|22|26|6|6|12667|22697|117|185|8|10|0|0|0|0|0|2 D|J|20160408|DERM|3|2|230|243|8|3|30|143|6|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|DFRG|3|2|394|215|7|3|24|91|1|1|1|1|70|0|1|0|1|0|300|124|5|2|1|1|0|0|0|0|0|0 D|J|20160408|DGAS|0|2|0|3|0|3|0|2|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DGI|3|3|2848|2181|52|31|1144|173|28|3|2|2|4|0|3|0|1|0|1700|2008|21|28|3|2|0|0|0|0|0|0 D|J|20160408|DGICA|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DGII|1|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|DGLY|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|DHIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DHX|4|3|400|1200|4|13|200|0|2|0|2|0|0|0|0|0|0|0|200|1200|2|13|2|3|0|0|0|0|0|0 D|J|20160408|DIN|5|4|568|313|11|5|128|208|2|3|2|3|332|105|7|2|4|1|108|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|DIOD|2|3|304|766|6|12|98|100|2|1|1|1|0|100|0|1|0|1|206|566|4|10|2|2|0|0|0|0|0|0 D|J|20160408|DK|12|11|3769|8328.6154|90|111|1095|1419.6154|53|20|4|6|317|515|7|7|4|4|2357|6394|30|84|7|7|0|0|0|0|0|0 D|J|20160408|DLB|4|4|1633|1801|19|20|474|85|7|2|1|1|200|405|2|6|2|2|959|1311|10|12|3|3|0|0|0|0|0|0 D|J|20160408|DLNG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|DLTH|5|7|2317|2646|27|31|507|0|6|0|3|0|1608|1424|18|16|4|6|202|1222|3|15|2|3|0|0|0|0|0|0 D|J|20160408|DLX|2|1|300|201|3|4|200|201|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DM|4|3|585|334|6|4|0|134|0|2|0|1|200|0|2|0|2|0|385|200|4|2|2|2|0|0|0|0|0|0 D|J|20160408|DMD|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|DMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DMRC|3|2|318|4652|4|4|100|4200|1|2|1|1|218|452|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DNAI|1|1|200|7|2|1|0|0|0|0|0|0|0|7|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|DNB|1|4|105|361|2|6|5|200|1|2|1|2|100|61|1|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160408|DNOW|11|6|15250|4626|163|47|8736|1092|93|14|5|3|106|100|2|1|2|1|6408|3434|68|32|7|4|0|0|0|0|0|0 D|J|20160408|DOOR|6|3|912.3478|714|13|11|20|307|1|5|1|3|494.3478|407|6|6|3|2|398|0|6|0|4|0|0|0|0|0|0|0 D|J|20160408|DORM|3|4|412|494|6|13|100|12|1|1|1|1|201|192|3|6|2|4|111|290|2|6|1|2|0|0|0|0|0|0 D|J|20160408|DPLO|7|4|2424|1623|30|20|700|187|7|4|3|2|404|1|6|1|2|1|1320|1335|17|14|5|4|0|100|0|1|0|1 D|J|20160408|DPM|6|7|3032|2251|48|37|813|1009|13|13|4|4|1119|528|24|13|3|5|1000|714|10|11|3|4|100|0|1|0|1|0 D|J|20160408|DPRX|0|2|0|177|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0 D|J|20160408|DRII|8|8|3324|3597|32|38|1724|1300|17|13|6|5|500|400|5|4|2|3|1100|1801|10|20|5|4|0|96|0|1|0|1 D|J|20160408|DRNA|1|2|68|200|1|2|0|100|0|1|0|1|68|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DRQ|3|5|630|650|8|8|100|50|1|2|1|2|175|100|2|1|2|1|355|500|5|5|2|4|0|0|0|0|0|0 D|J|20160408|DRRX|5|3|4002|925|36|23|725|800|6|20|3|2|900|100|5|1|3|1|2377|25|25|2|4|1|0|0|0|0|0|0 D|J|20160408|DRWI|2|6|500|14000.8671|4|87|0|1579.925|0|15|0|4|0|11320.9421|0|65|0|6|500|1100|4|7|2|2|0|0|0|0|0|0 D|J|20160408|DSCO|5|4|726.1|293.25|8|4|423.1|100|5|1|3|1|103|1.25|2|1|2|1|200|192|1|2|1|2|0|0|0|0|0|0 D|J|20160408|DSGX|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DSPG|2|2|200|400|2|4|0|200|0|2|0|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|DST|2|5|451|482|5|6|51|100|1|1|1|1|200|182|2|3|2|3|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160408|DSW|12|8|7099|11346|94|127|2146|2489|39|34|7|6|100|100|1|1|1|1|4853|8757|54|92|7|6|0|0|0|0|0|0 D|J|20160408|DSWL|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DSX|10|9|17799|12991|159|118|2917|6168|21|55|8|6|253|53|3|1|2|1|14489|6770|133|62|6|6|140|0|2|0|1|0 D|J|20160408|DTLK|2|2|1000|1800|10|9|0|200|0|2|0|1|741|300|8|3|1|1|259|1300|2|4|1|1|0|0|0|0|0|0 D|J|20160408|DTSI|2|2|30|154|2|4|30|100|2|1|2|1|0|19|0|1|0|1|0|35|0|2|0|1|0|0|0|0|0|0 D|J|20160408|DV|5|6|5746|6556|52|66|1194|929|13|9|4|3|600|0|3|0|1|0|3452|5627|33|57|5|5|500|0|3|0|2|0 D|J|20160408|DVAX|6|7|2918|4717|45|60|821|692|17|11|4|2|512|2555|11|31|4|5|1585|1470|17|18|3|3|0|0|0|0|0|0 D|J|20160408|DW|1|1|133|283|2|4|0|0|0|0|0|0|0|89|0|1|0|1|133|194|2|3|1|1|0|0|0|0|0|0 D|J|20160408|DWA|7|8|3325|2854|39|35|1404|612|12|8|4|3|126|79|3|3|3|3|1795|2163|24|24|4|4|0|0|0|0|0|0 D|J|20160408|DWCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|DWRE|4|3|501|122|7|4|1|5|1|1|1|1|100|10|1|1|1|1|400|107|5|2|3|2|0|0|0|0|0|0 D|J|20160408|DXLG|2|4|924|1100|11|11|100|900|2|9|2|4|0|100|0|1|0|1|824|100|9|1|1|1|0|0|0|0|0|0 D|J|20160408|DXPE|3|2|395|395|4|4|0|0|0|0|0|0|295|395|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|DY|4|3|679|608|8|8|478|0|5|0|2|0|100|429|1|5|1|2|101|179|2|3|2|2|0|0|0|0|0|0 D|J|20160408|EARS|3|1|2800|600|24|4|800|0|6|0|2|0|2000|100|18|1|3|1|0|500|0|3|0|1|0|0|0|0|0|0 D|J|20160408|EAT|8|9|2884|2498|35|32|834|351|10|5|5|5|500|334|5|4|3|3|1550|1813|20|23|5|5|0|0|0|0|0|0 D|J|20160408|EBF|1|3|267|949|6|7|100|800|1|4|1|2|0|0|0|0|0|0|167|149|5|3|1|2|0|0|0|0|0|0 D|J|20160408|EBIX|5|6|1120|651|16|9|283|153|3|3|3|3|320|300|5|3|4|2|470|198|7|3|3|3|47|0|1|0|1|0 D|J|20160408|EBS|6|5|1691|1712|21|18|252|401|4|3|4|2|504|544|7|6|3|4|935|767|10|9|3|3|0|0|0|0|0|0 D|J|20160408|EBSB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ECC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ECHO|4|3|959|979|12|11|100|300|1|3|1|2|359|300|5|3|2|2|500|379|6|5|2|2|0|0|0|0|0|0 D|J|20160408|ECOL|2|1|500|163|2|2|400|0|1|0|1|0|100|163|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ECOM|2|2|392|635|4|7|0|542|0|5|0|1|100|0|1|0|1|0|292|93|3|2|2|2|0|0|0|0|0|0 D|J|20160408|ECPG|6|2|1527|912|17|9|127|0|3|0|3|0|1100|790|11|7|1|2|300|122|3|2|3|2|0|0|0|0|0|0 D|J|20160408|ECR|4|6|4973|3500|40|31|973|800|8|7|1|2|300|300|3|3|1|1|3600|2400|28|21|2|6|100|0|1|0|1|0 D|J|20160408|ECYT|1|3|600|373|9|6|0|220|0|3|0|2|0|0|0|0|0|0|600|153|9|3|1|1|0|0|0|0|0|0 D|J|20160408|EDE|8|8|6436|1637|59|19|2580|500|16|5|4|3|500|0|5|0|2|0|3356|1137|38|14|5|5|0|0|0|0|0|0 D|J|20160408|EDGE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|EDUC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|EE|2|2|371|1129|6|12|59|781|1|9|1|2|1|248|1|2|1|1|311|100|4|1|1|1|0|0|0|0|0|0 D|J|20160408|EEFT|4|3|806|723|14|10|123|0|2|0|1|0|409|300|9|5|3|2|274|423|3|5|2|2|0|0|0|0|0|0 D|J|20160408|EEP|9|13|6786|13876.68|114|185|3701|1604|76|18|5|5|1094|2353.68|14|32|4|8|1991|9919|24|135|7|9|0|0|0|0|0|0 D|J|20160408|EEQ|2|3|1124|716|14|8|300|274|3|3|1|1|0|100|0|1|0|1|824|342|11|4|1|3|0|0|0|0|0|0 D|J|20160408|EFC|0|3|0|400|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|EFII|3|4|545|900|6|11|0|700|0|9|0|4|345|100|4|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160408|EFOI|2|3|200|500|2|5|0|400|0|4|0|2|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|EFSC|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160408|EGAS|0|2|0|370|0|4|0|170|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|EGBN|1|4|28|671|2|9|0|3|0|1|0|1|28|428|2|5|1|3|0|240|0|3|0|1|0|0|0|0|0|0 D|J|20160408|EGHT|5|7|1036|2712|16|42|470|1140|9|16|4|4|0|100|0|1|0|1|566|1472|7|25|3|5|0|0|0|0|0|0 D|J|20160408|EGL|1|1|101|89|2|1|0|0|0|0|0|0|0|89|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|EGLE|5|5|16592.9412|26113|67|70|2232.9412|5358|12|21|4|4|8602|19275|31|39|5|4|5758|1480|24|10|2|3|0|0|0|0|0|0 D|J|20160408|EGLT|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|EGOV|1|2|100|351|1|4|0|51|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160408|EGRX|7|7|1606|1483|25|25|510|300|7|3|3|1|694|682|13|16|6|5|402|401|5|5|2|4|0|100|0|1|0|1 D|J|20160408|EGY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|EHTH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|EIG|1|3|100|300|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|EIGI|4|6|2647|2256|27|26|400|911|3|10|2|3|0|233|0|3|0|3|2247|1112|24|13|4|3|0|0|0|0|0|0 D|J|20160408|ELGX|8|8|4707|1256|50|14|2010|211|28|3|6|3|101|0|2|0|2|0|2596|1045|20|11|5|6|0|0|0|0|0|0 D|J|20160408|ELLI|4|4|655|613|9|14|0|0|0|0|0|0|342|423|5|10|3|3|313|140|4|3|2|1|0|50|0|1|0|1 D|J|20160408|ELMD|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ELNK|11|6|3439|2276|40|26|2536|1013|30|10|6|3|0|0|0|0|0|0|903|1263|10|16|7|6|0|0|0|0|0|1 D|J|20160408|ELOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160408|ELRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ELY|6|7|3013|5355|32|51|1015|1289|10|11|3|3|0|0|0|0|0|0|1998|4066|22|40|5|5|0|0|0|0|0|0 D|J|20160408|EMCI|1|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|EME|2|3|300|1335|3|12|100|1135|1|10|1|3|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|EMES|6|5|1323|1793|13|16|300|423|2|5|2|2|400|600|4|4|2|3|623|770|7|7|4|3|0|0|0|0|0|0 D|J|20160408|EMKR|1|3|900|1543|6|12|900|0|6|0|1|0|0|0|0|0|0|0|0|1543|0|12|0|3|0|0|0|0|0|0 D|J|20160408|ENBL|1|1|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|2|1|1|1|1|0|0|0|0|0|0 D|J|20160408|ENH|4|1|950|120|10|2|400|20|4|1|3|1|200|0|2|0|2|0|350|100|4|1|2|1|0|0|0|0|0|0 D|J|20160408|ENLC|7|6|6417|6719|71|70|1612|2283|17|23|6|5|828|800|7|7|4|2|3377|3636|40|40|5|6|600|0|7|0|3|0 D|J|20160408|ENLK|8|11|3388|5275.3333|59|74|1449|2079|23|27|5|6|580|1188.3333|19|21|4|5|1359|2008|17|26|5|7|0|0|0|0|0|0 D|J|20160408|ENOC|6|3|1453|2016|14|20|410|500|5|3|4|1|600|133|5|2|2|1|443|1383|4|15|3|3|0|0|0|0|0|0 D|J|20160408|ENPH|8|6|5325|3387|58|31|1920|100|22|1|5|1|700|300|7|3|4|2|2605|2987|28|27|3|5|100|0|1|0|1|0 D|J|20160408|ENR|3|6|701|1129|9|11|47|229|1|3|1|2|0|100|0|2|0|2|654|400|8|3|3|2|0|400|0|3|0|3 D|J|20160408|ENS|2|3|500|113|4|4|0|0|0|0|0|0|100|13|1|3|1|3|400|100|3|1|2|1|0|0|0|0|0|0 D|J|20160408|ENSG|1|4|200|1251|2|16|0|344|0|6|0|3|0|707|0|8|0|4|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160408|ENT|5|5|2578|2313.5833|25|24|175|1055.5833|2|10|2|3|100|300|1|3|1|3|2303|958|22|11|3|3|0|0|0|0|0|0 D|J|20160408|ENTA|5|4|1178|625|27|12|528|215|10|3|3|2|502|210|14|7|4|4|148|200|3|2|2|2|0|0|0|0|0|0 D|J|20160408|ENTG|4|7|1500|3350|24|33|400|1412|4|14|3|4|0|500|0|5|0|3|1100|1438|20|14|2|3|0|0|0|0|0|2 D|J|20160408|ENTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ENV|3|5|1754|2401|18|23|132|600|1|6|1|3|2|120|1|2|1|2|1620|1681|16|15|3|3|0|0|0|0|0|0 D|J|20160408|ENVA|2|3|656|600|7|9|96|118|1|3|1|2|0|0|0|0|0|0|560|482|6|6|2|2|0|0|0|0|0|0 D|J|20160408|ENZ|1|2|130|447.3653|3|7|0|147.3653|0|4|0|2|0|0|0|0|0|0|130|300|3|3|1|1|0|0|0|0|0|0 D|J|20160408|EPAM|7|6|1485|1911|18|23|200|603|2|7|1|2|792|1013|9|13|5|5|493|295|7|3|3|2|0|0|0|0|0|0 D|J|20160408|EPAY|2|1|518|432|6|5|100|0|1|0|1|0|0|0|0|0|0|0|418|432|5|5|1|1|0|0|0|0|0|0 D|J|20160408|EPC|5|3|1541|1153|24|22|354|91|4|3|2|1|614|812|10|14|5|3|539|250|9|5|2|2|34|0|1|0|1|0 D|J|20160408|EPIX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|EPM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|EPZM|6|4|2090.3333|1951|23|25|100|187|2|3|2|3|590.3333|600|8|6|3|2|1400|1164|13|16|4|3|0|0|0|0|0|0 D|J|20160408|EQBK|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ERA|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ERF|6|10|13293|14255|101|121|5141|4303|41|35|5|7|0|0|0|0|0|0|7552|9852|57|85|4|7|600|100|3|1|2|1 D|J|20160408|ERI|2|2|470|438|6|5|0|0|0|0|0|0|332|200|4|2|1|2|138|238|2|3|1|1|0|0|0|0|0|0 D|J|20160408|ERIE|2|3|113|400|2|4|0|100|0|1|0|1|13|300|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|ERII|7|5|3373|2781|38|34|283|763|5|9|1|2|279|300|3|4|3|2|2711|1718|29|21|4|4|100|0|1|0|1|1 D|J|20160408|ERN|3|3|1700|1300|8|13|900|300|2|3|1|1|100|100|1|1|1|1|700|900|5|9|2|2|0|0|0|0|0|0 D|J|20160408|EROS|1|3|185|555|2|7|0|300|0|3|0|2|0|45|0|1|0|1|185|210|2|3|1|2|0|0|0|0|0|0 D|J|20160408|ESE|3|3|301|507|9|6|0|100|0|1|0|1|301|307|9|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ESGR|0|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ESI|2|4|1075|700|11|7|705|200|7|2|2|1|100|0|1|0|1|0|270|500|3|5|1|3|0|0|0|0|0|0 D|J|20160408|ESIO|0|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|ESL|2|4|238|701|5|8|100|100|1|1|1|1|101|501|3|6|2|4|37|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|ESND|4|4|629|903|6|12|229|400|2|5|2|3|200|0|2|0|1|0|200|503|2|7|1|2|0|0|0|0|0|0 D|J|20160408|ESNT|6|4|2015|1264|20|19|301|422|2|8|1|1|537|130|5|4|4|2|1177|712|13|7|5|4|0|0|0|0|0|0 D|J|20160408|ESPR|4|3|1300|1238|13|14|100|0|1|0|1|0|1000|1025|10|11|4|2|200|213|2|3|1|3|0|0|0|0|0|0 D|J|20160408|ESSA|0|1|0|90|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|9|0|1|0|0|0|0|0|0 D|J|20160408|ETH|2|1|300|69|3|1|0|0|0|0|0|0|300|0|3|0|2|0|0|69|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ETRM|2|1|500|200|2|2|500|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|ETSY|10|6|15944|3834|147|41|2437|1233|24|13|6|4|800|0|8|0|1|0|12707|2601|115|28|8|4|0|0|0|0|1|1 D|J|20160408|EURN|8|5|4158|3891|40|38|1437|562|15|6|4|2|200|0|2|0|2|0|2521|3329|23|32|6|4|0|0|0|0|0|0 D|J|20160408|EV|9|7|2750|3883|39|44|581|600|13|6|5|2|100|400|1|4|1|3|2069|2883|25|34|5|5|0|0|0|0|0|0 D|J|20160408|EVA|3|2|349|145|8|3|35|0|1|0|1|0|205|10|5|1|2|1|100|135|1|2|1|1|9|0|1|0|1|0 D|J|20160408|EVC|3|7|548|1264|10|15|48|811|4|10|1|5|0|0|0|0|0|0|500|453|6|5|2|3|0|0|0|0|0|0 D|J|20160408|EVDY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|EVEP|4|6|1600|5619|10|50|100|4419|1|40|1|4|400|800|4|6|1|3|1100|400|5|4|3|3|0|0|0|0|0|0 D|J|20160408|EVER|7|4|3307|605|39|9|515|345|8|3|4|2|100|0|1|0|1|0|2692|260|30|6|5|3|0|0|0|0|0|0 D|J|20160408|EVGN|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|EVH|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|EVR|6|3|2114|351|23|4|714|251|9|3|2|3|1000|0|10|0|5|0|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160408|EVRI|7|6|15082|3104|89|22|7315|799|35|6|4|3|0|0|0|0|0|0|7767|2305|54|16|7|4|0|0|0|0|0|0 D|J|20160408|EVTC|4|3|570|824|6|10|100|372|1|4|1|2|200|0|2|0|2|0|270|452|3|6|2|2|0|0|0|0|0|0 D|J|20160408|EWBC|6|9|1589|2865|35|58|1122|563|12|38|2|4|0|100|0|1|0|1|467|2202|23|19|4|5|0|0|0|0|0|0 D|J|20160408|EXA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|EXAM|5|6|1629|2714|19|35|500|130|5|3|2|3|233|1301|4|10|3|3|896|1283|10|22|4|4|0|0|0|0|0|0 D|J|20160408|EXAR|2|2|348|144|6|3|0|123|0|2|0|1|0|21|0|1|0|1|348|0|6|0|2|0|0|0|0|0|0|0 D|J|20160408|EXK|9|8|18071|20711|141|139|6401|7974|58|53|6|5|832|832|9|9|2|1|9438|11905|72|77|6|6|1400|0|2|0|1|0 D|J|20160408|EXLS|3|3|480|2084|10|21|119|536|2|6|1|2|261|1548|7|15|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|EXP|6|6|4477|3756|36|32|1144|489|10|6|4|2|200|663|2|8|1|3|3133|2604|24|18|4|4|0|0|0|0|0|0 D|J|20160408|EXPO|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|EXPR|10|12|11395|18698|135|223|3202|10431|32|135|8|7|252|52|3|1|2|1|7891|8015|99|85|6|8|50|200|1|2|1|2 D|J|20160408|EXTN|2|2|410|504|7|8|5|200|1|2|1|2|81|100|1|1|1|1|324|204|5|5|1|1|0|0|0|0|0|0 D|J|20160408|EXTR|6|8|4210|2240|49|25|964|578|9|8|3|5|0|0|0|0|0|0|3246|1662|40|17|5|6|0|0|0|0|0|0 D|J|20160408|EYES|5|3|2205|702|31|7|0|405|0|4|0|3|700|0|17|0|2|0|1505|297|14|3|4|1|0|0|0|0|0|0 D|J|20160408|EZPW|9|6|11150.9706|4354|111|32|1963.6849|700|23|5|5|2|487.2857|100|7|1|4|1|8700|3554|81|26|6|4|0|0|0|0|0|0 D|J|20160408|FAF|8|8|2758|3738|36|46|2449|775|29|12|5|3|205|205|3|3|3|3|104|2758|4|31|2|5|0|0|0|0|0|0 D|J|20160408|FALC|2|0|700|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0 D|J|20160408|FARM|3|3|208|227|4|4|200|0|3|0|2|0|8|227|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FARO|1|2|100|458|1|6|0|100|0|1|0|1|0|333|0|4|0|2|100|25|1|1|1|1|0|0|0|0|0|0 D|J|20160408|FATE|4|1|6400|500|44|1|5300|500|34|1|4|1|1100|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FBC|4|4|607|1803|14|22|167|141|4|3|2|2|288|626|6|5|2|4|152|1036|4|14|2|2|0|0|0|0|0|0 D|J|20160408|FBIO|1|0|50|0|2|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FBNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FBNK|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FBP|9|11|6337|11813|62|93|4023|7864|42|50|6|7|0|0|0|0|0|0|2314|3949|20|43|5|7|0|0|0|0|0|0 D|J|20160408|FBRC|2|0|144|0|3|0|0|0|0|0|0|0|144|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FCAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FCB|2|2|300|873|3|11|0|200|0|2|0|1|200|261|2|3|2|2|100|412|1|6|1|1|0|0|0|0|0|0 D|J|20160408|FCBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FCCY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FCEL|4|6|4099|1618|28|14|0|684|0|5|0|3|898|298|7|3|2|2|3201|636|21|6|4|3|0|0|0|0|0|0 D|J|20160408|FCF|5|7|1881|2561|17|28|1431|912|7|13|5|5|0|0|0|0|0|0|450|1649|10|15|1|5|0|0|0|0|0|0 D|J|20160408|FCFS|5|3|4411|639|43|8|2287|139|22|2|2|2|2024|300|20|4|5|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160408|FCN|3|4|1109|342|13|6|908|100|10|1|2|1|0|103|0|2|0|2|201|139|3|3|1|1|0|0|0|0|0|0 D|J|20160408|FCSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FDML|2|2|600|753|6|11|200|238|2|3|1|1|0|12|0|1|0|1|400|503|4|7|1|1|0|0|0|0|0|0 D|J|20160408|FDP|1|1|25|180|1|3|0|58|0|1|0|1|25|0|1|0|1|0|0|122|0|2|0|1|0|0|0|0|0|0 D|J|20160408|FEIC|3|3|342|678|6|6|42|400|2|3|1|1|300|178|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|FEIM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FELE|1|2|336|1369|4|11|0|375|0|5|0|1|136|994|2|6|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|FELP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|FET|5|4|1908|3281|22|43|458|905|5|13|2|4|0|0|0|0|0|0|1447|2376|16|30|5|1|3|0|1|0|1|0 D|J|20160408|FFBC|3|4|351|802|5|14|50|293|1|6|1|4|1|209|1|5|1|3|300|300|3|3|2|1|0|0|0|0|0|0 D|J|20160408|FFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FFIC|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|FFIN|5|3|1049|729|19|21|536|133|8|10|3|2|380|250|4|6|3|2|133|346|7|5|2|1|0|0|0|0|0|0 D|J|20160408|FFNW|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FFWM|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FGEN|4|4|1334|1545|16|17|234|100|5|1|2|1|800|990|8|10|2|3|300|425|3|5|3|2|0|30|0|1|0|1 D|J|20160408|FGL|6|1|1251|100|12|1|739|0|6|0|3|0|400|0|4|0|4|0|112|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|FGP|6|4|776|522|10|6|222|200|3|2|2|2|332|100|4|1|4|1|222|222|3|3|2|2|0|0|0|0|0|0 D|J|20160408|FHCO|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|FI|8|7|1974|2741|26|31|283|105|8|2|4|2|100|0|1|0|1|0|1591|2636|17|29|5|5|0|0|0|0|0|0 D|J|20160408|FIBK|1|3|100|507|1|8|0|113|0|4|0|1|0|200|0|2|0|2|0|194|0|2|0|1|100|0|1|0|1|0 D|J|20160408|FICO|2|2|200|233.3333|2|3|0|100|0|1|0|1|100|133.3333|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|FIG|4|4|2605|2259|25|23|2005|1159|19|12|3|3|0|0|0|0|0|0|600|1100|6|11|3|3|0|0|0|0|0|0 D|J|20160408|FII|7|10|1867|2759|20|35|1410|778|14|14|6|5|173|100|2|1|2|1|284|1881|4|20|1|5|0|0|0|0|0|0 D|J|20160408|FINL|11|11|10934|11572|103|158|4263|6138|44|104|7|7|1874|600|16|5|6|4|4797|4834|43|49|5|5|0|0|0|0|0|0 D|J|20160408|FISI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FIVE|6|7|1503|2921|17|60|605|1518|8|44|4|6|0|102|0|2|0|2|898|1301|9|14|3|3|0|0|0|0|0|0 D|J|20160408|FIVN|4|7|1798|3444|22|39|1064|1200|12|13|2|4|0|100|0|1|0|1|734|2044|10|24|4|4|0|100|0|1|0|1 D|J|20160408|FIX|2|2|416|537|9|6|0|38|0|1|0|1|189|100|2|1|1|1|227|399|7|4|1|1|0|0|0|0|0|0 D|J|20160408|FIZZ|4|1|1188.4|100|12|1|700|0|7|0|2|0|288.4|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|FLDM|5|6|2062|1757|24|18|300|500|3|5|2|3|584|500|7|3|4|3|1178|757|14|10|2|2|0|0|0|0|0|0 D|J|20160408|FLIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|FLIR|10|5|4265|2502|51|30|346|559|9|6|3|2|515|100|10|1|6|1|3404|1743|32|22|7|4|0|100|0|1|0|1 D|J|20160408|FLKS|2|3|1097|294|8|7|297|109|4|2|1|2|800|185|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FLOW|3|3|872|986|10|10|100|300|1|3|1|1|272|486|4|5|1|2|500|200|5|2|3|2|0|0|0|0|0|0 D|J|20160408|FLTX|4|5|560|1291|9|37|190|124|4|5|1|4|300|280|3|10|3|3|70|887|2|22|1|3|0|0|0|0|0|0 D|J|20160408|FLWS|3|5|910|994|8|11|0|123|0|2|0|2|0|233|0|3|0|3|910|638|8|6|3|5|0|0|0|0|0|0 D|J|20160408|FLXN|2|4|480|411|10|6|80|0|1|0|1|0|303|311|4|5|2|3|97|100|5|1|1|1|0|0|0|0|0|0 D|J|20160408|FLXS|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FMBI|7|8|1314|2493|25|81|252|933|9|54|3|4|165|169|2|4|2|3|897|1391|14|23|3|4|0|0|0|0|0|0 D|J|20160408|FMI|3|3|262|289|4|5|0|100|0|1|0|1|117|7|2|2|2|1|145|182|2|2|2|2|0|0|0|0|0|0 D|J|20160408|FMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FMSA|4|5|1266|776|13|10|500|271|5|4|2|3|0|0|0|0|0|0|766|505|8|6|2|3|0|0|0|0|0|0 D|J|20160408|FN|4|6|884|1564|15|17|229|204|5|4|1|1|192|540|5|7|3|4|463|820|5|6|2|2|0|0|0|0|0|0 D|J|20160408|FNBC|1|2|200|1000|2|9|0|584|0|4|0|2|100|316|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|FNFV|3|4|1029|1472|11|9|629|895|7|3|2|2|200|200|2|2|2|2|200|377|2|4|1|3|0|0|0|0|0|0 D|J|20160408|FNGN|5|5|874|2766|9|31|0|288|0|4|0|3|774|300|8|3|5|2|100|1878|1|21|1|3|0|300|0|3|0|3 D|J|20160408|FNHC|2|3|267|775|3|11|0|267|0|3|0|1|100|310|1|4|1|1|167|198|2|4|1|1|0|0|0|0|0|0 D|J|20160408|FNLC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FNSR|5|10|4182|5137|46|52|1209|1411|10|15|3|6|0|111|0|2|0|1|2873|3615|35|35|3|6|100|0|1|0|1|0 D|J|20160408|FNWB|1|2|5|13|1|2|0|8|0|1|0|1|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FOE|8|6|3769|4948|40|56|1104|1484|11|18|4|5|0|0|0|0|0|0|2665|3364|29|37|5|4|0|100|0|1|1|1 D|J|20160408|FOGO|1|1|60|16|4|1|0|0|0|0|0|0|60|16|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FOMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FOR|1|3|5|862|2|16|0|138|0|4|0|2|0|95|0|2|0|1|5|629|2|10|1|2|0|0|0|0|0|0 D|J|20160408|FORD|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|FORM|4|4|1243.1875|1930|12|18|643.1875|300|7|2|3|1|200|0|2|0|1|0|400|1630|3|16|3|4|0|0|0|0|0|0 D|J|20160408|FORR|1|1|200|15|2|1|0|0|0|0|0|0|200|15|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FOSL|5|4|2777|1438|26|16|677|505|6|7|3|2|500|301|6|4|3|3|1600|632|14|5|4|2|0|0|0|0|0|0 D|J|20160408|FOXF|2|1|439|492|7|5|0|0|0|0|0|0|0|200|0|2|0|1|439|292|7|3|2|1|0|0|0|0|0|0 D|J|20160408|FPRX|3|7|2082|3661|22|39|300|681|3|9|2|3|1255|1750|13|18|2|5|527|1230|6|12|2|3|0|0|0|0|0|0 D|J|20160408|FRAN|11|10|5753|8450|66|86|1443|2815|20|32|5|8|705|2112|8|14|5|5|3605|3423|38|39|6|5|0|100|0|1|0|1 D|J|20160408|FRED|2|4|358|999|12|31|0|711|0|17|0|4|158|85|10|11|2|1|200|203|2|3|1|1|0|0|0|0|0|0 D|J|20160408|FRGI|4|4|1154|1274|19|16|88|400|5|4|2|1|247|159|5|2|4|2|819|715|9|10|3|3|0|0|0|0|0|0 D|J|20160408|FRME|1|1|100|27|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|27|1|1|1|1|0|0|0|0|0|0 D|J|20160408|FRP|3|3|301|509|8|6|52|100|4|1|2|1|109|309|2|4|2|3|140|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|FRPT|5|4|1465|793|17|8|200|293|2|3|2|3|300|0|2|0|1|0|965|500|13|5|4|2|0|0|0|0|0|0 D|J|20160408|FRSH|1|1|134|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|134|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|FSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FSIC|6|8|768|5296|9|43|288|1508|3|12|3|3|0|0|0|0|0|0|480|3788|6|31|4|6|0|0|0|0|0|0 D|J|20160408|FSM|7|6|6786|5193|54|39|500|4293|5|31|2|2|0|0|0|0|0|0|5086|900|42|8|6|6|1200|0|7|0|3|0 D|J|20160408|FSS|3|3|1064|1500|13|14|800|800|8|8|2|1|0|0|0|0|0|0|264|700|5|6|2|2|0|0|0|0|0|0 D|J|20160408|FSTR|4|0|241|0|5|0|27|0|1|0|1|0|102|0|2|0|2|0|112|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|FSV|1|2|171|139|2|2|0|0|0|0|0|0|171|139|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FSYS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FTAI|1|2|100|150|1|2|0|150|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|FTD|2|3|543|967|10|14|65|300|4|4|2|2|100|299|1|3|1|1|378|368|5|7|1|2|0|0|0|0|0|0 D|J|20160408|FTK|7|6|5035|3572|42|38|2536|1500|14|14|2|4|200|24|2|1|1|1|2299|2048|26|23|6|4|0|0|0|0|0|0 D|J|20160408|FUEL|3|4|1395|2010|17|22|380|700|4|9|3|1|0|0|0|0|0|0|1015|1310|13|13|2|3|0|0|0|0|0|0 D|J|20160408|FUL|9|5|1591|1789|30|27|888|390|16|4|5|2|250|533|9|10|4|4|353|816|4|12|2|3|100|50|1|1|1|1 D|J|20160408|FULT|11|10|10606|6968|148|163|2533|5019|32|140|7|7|0|0|0|0|0|0|8073|1949|116|23|7|7|0|0|0|0|1|0 D|J|20160408|FUN|4|2|906|891|10|11|300|404|1|5|1|2|455|287|7|4|3|2|151|200|2|2|2|1|0|0|0|0|0|0 D|J|20160408|FVE|2|1|888|388|8|4|267|121|2|1|1|1|0|0|0|0|0|0|621|267|6|3|2|1|0|0|0|0|0|0 D|J|20160408|FWRD|0|2|0|97|0|6|0|0|0|0|0|0|0|97|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|FXCB|1|1|272|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|272|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|FXCM|2|2|121|101|2|2|0|100|0|1|0|1|121|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160408|GABC|1|2|50|71|1|2|0|0|0|0|0|0|50|71|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GALT|4|3|1200|600|9|6|300|0|2|0|2|0|100|200|1|2|1|2|800|400|6|4|2|2|0|0|0|0|0|0 D|J|20160408|GB|4|4|2487|3206|22|30|700|1187|6|10|3|2|300|1000|2|10|2|1|1487|1019|14|10|3|3|0|0|0|0|0|0 D|J|20160408|GBCI|4|9|1175|2737|16|43|309|990|4|21|3|4|300|201|3|3|1|3|566|1546|9|19|3|6|0|0|0|0|0|0 D|J|20160408|GBL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GBLI|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GBT|2|2|390|200|3|2|100|0|1|0|1|0|290|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|GBX|7|8|3184.1429|2378|35|33|417|244|7|8|6|3|1755.1429|1143|13|15|3|4|1012|991|15|10|3|5|0|0|0|0|0|0 D|J|20160408|GCAP|3|4|1356|1605|16|18|100|305|1|4|1|2|400|0|2|0|2|0|856|1300|13|14|2|2|0|0|0|0|0|0 D|J|20160408|GCI|10|6|3404|2608|45|21|762|200|19|2|5|2|0|0|0|0|0|0|2542|2408|25|19|7|5|100|0|1|0|1|0 D|J|20160408|GCO|3|5|462|1089|8|20|73|112|1|6|1|2|367|555|5|7|2|4|22|422|2|7|2|2|0|0|0|0|0|0 D|J|20160408|GCP|3|2|590|800|6|8|0|0|0|0|0|0|300|0|2|0|2|0|290|800|4|8|2|2|0|0|0|0|0|0 D|J|20160408|GDDY|9|9|7375|14599|76|150|1583|5013|14|49|3|7|2852|4654|33|50|8|6|2840|4812|28|49|5|5|100|120|1|2|1|2 D|J|20160408|GDEN|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GDOT|3|5|1071|1915|10|22|0|928|0|10|0|2|0|0|0|0|0|0|1071|987|10|12|3|4|0|0|0|0|0|0 D|J|20160408|GEF|2|3|387|361|6|5|205|212|4|3|1|3|182|49|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|GEL|6|7|2013.6154|1652|54|34|634|99|18|1|2|1|979.6154|1119|32|22|5|5|400|334|4|10|3|2|0|100|0|1|0|1 D|J|20160408|GEN|2|0|125|0|3|0|125|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GENC|1|2|19|127|4|6|0|0|0|0|0|0|19|127|4|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GEOS|3|1|395|114|4|1|0|0|0|0|0|0|195|114|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|GES|11|8|6173|3526|52|43|3059|504|33|6|8|6|200|200|2|2|2|2|2914|2822|17|35|7|4|0|0|0|0|0|0 D|J|20160408|GFF|2|2|418|36|8|3|100|31|1|1|1|1|187|5|5|2|2|2|131|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|GFN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GGG|5|3|600|494|6|6|0|0|0|0|0|0|300|100|3|1|2|1|300|294|3|3|3|2|0|100|0|2|0|1 D|J|20160408|GHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GHDX|4|1|932|109|13|2|124|0|4|0|2|0|315|0|4|0|2|0|300|109|3|2|1|1|193|0|2|0|1|0 D|J|20160408|GHL|5|4|2755|2151|34|28|300|568|3|8|1|2|100|0|1|0|1|0|2355|1583|30|20|3|3|0|0|0|0|0|0 D|J|20160408|GHM|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GI|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GIFI|2|2|300|129|4|2|200|100|2|1|1|1|100|29|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GIG|5|3|3900|3246|26|18|1700|1135|13|7|2|1|900|1011|4|2|3|2|1300|1100|9|9|3|2|0|0|0|0|0|0 D|J|20160408|GIGM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|GIII|6|5|2821.8571|2989|36|32|349|200|5|2|2|2|864.8571|1389|11|15|4|2|1508|1400|19|15|3|3|100|0|1|0|1|0 D|J|20160408|GIMO|7|6|2973|2410|33|30|813|307|9|5|4|3|1103|405|14|6|5|2|1057|1698|10|19|4|3|0|0|0|0|0|0 D|J|20160408|GK|2|2|102|102|2|2|102|100|2|1|2|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160408|GKOS|4|2|363|318|8|5|0|68|0|2|0|2|245|0|5|0|4|0|118|150|3|2|1|1|0|100|0|1|0|1 D|J|20160408|GLBL|7|10|4890|5836|34|49|1116|2907|11|25|4|6|0|100|0|1|0|1|3774|2829|23|23|4|7|0|0|0|0|0|0 D|J|20160408|GLDD|4|2|837|1070|5|10|200|100|2|1|2|1|0|0|0|0|0|0|637|970|3|9|2|1|0|0|0|0|0|0 D|J|20160408|GLF|7|8|2022|2402|24|27|472|1148|7|11|3|4|0|500|0|5|0|3|1550|754|17|11|6|4|0|0|0|0|0|0 D|J|20160408|GLMD|1|1|2|2|2|2|0|2|0|2|0|1|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|GLOB|2|4|336|491|4|10|0|246|0|4|0|2|100|110|1|2|1|2|236|135|3|4|2|2|0|0|0|0|0|0 D|J|20160408|GLOG|4|7|1760|1934|27|20|806|434|11|7|3|2|0|0|0|0|0|0|954|1500|16|13|3|6|0|0|0|0|0|0 D|J|20160408|GLOP|3|1|900|100|5|1|500|0|2|0|1|0|400|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GLP|2|5|345|1200|7|21|0|870|0|15|0|4|145|330|5|6|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|GLPI|12|11|9865|12868|133|164|1726|4632|44|63|10|8|686|400|8|4|6|2|7453|7736|81|96|7|7|0|100|0|1|1|2 D|J|20160408|GLRE|1|2|317|500|4|5|100|200|1|2|1|1|17|100|1|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160408|GLT|1|1|290|361|3|5|90|0|1|0|1|0|0|0|0|0|0|0|200|361|2|5|1|1|0|0|0|0|0|0 D|J|20160408|GMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GMED|1|7|254|745|4|15|0|109|0|6|0|3|0|131|0|2|0|2|254|505|4|7|1|3|0|0|0|0|0|0 D|J|20160408|GMLP|6|4|2079|1457|26|20|889|259|10|5|3|2|601|590|7|6|5|3|589|608|9|9|3|3|0|0|0|0|0|0 D|J|20160408|GMT|2|2|258|135|7|2|191|0|3|0|2|0|67|100|4|1|1|1|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160408|GNBC|1|0|7|0|3|0|0|0|0|0|0|0|7|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GNC|8|7|3497|2609|47|41|1256|721|18|16|5|3|0|0|0|0|0|0|2166|1788|28|24|5|5|75|100|1|1|1|1 D|J|20160408|GNCA|6|4|5570.8|4201|44|26|2041.8|703|16|5|4|2|926|600|11|3|5|2|2603|2898|17|18|4|3|0|0|0|0|0|0 D|J|20160408|GNCMA|1|2|37|300|1|3|37|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GNE|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GNMK|2|5|1178|538|11|8|378|251|3|3|1|3|400|100|4|1|1|1|400|34|4|2|2|1|0|153|0|2|0|1 D|J|20160408|GNRC|6|3|882.5909|422|12|6|347.5909|100|6|1|3|1|0|11|0|1|0|1|535|311|6|4|4|3|0|0|0|0|0|0 D|J|20160408|GNRT|2|3|499.7778|700|5|7|249.7778|500|2|5|2|2|0|200|0|2|0|1|250|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|GOGO|6|7|1734|3933|28|50|485|225|8|7|4|2|0|418|0|5|0|3|1249|3081|20|35|3|5|0|209|0|3|0|2 D|J|20160408|GOOD|4|4|1111|650|13|7|200|300|2|3|2|2|611|350|4|4|4|3|300|0|7|0|2|0|0|0|0|0|0|0 D|J|20160408|GORO|4|5|2269|4977|21|45|869|1299|9|7|4|2|0|0|0|0|0|0|1400|3678|12|38|2|5|0|0|0|0|0|0 D|J|20160408|GPI|6|6|4149|1640|40|20|1965|213|21|3|3|2|995|346|7|6|3|2|1189|1081|12|11|4|3|0|0|0|0|0|0 D|J|20160408|GPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GPRE|11|11|8237|8456|132|103|2389|1829|51|26|8|6|1391|1346|19|15|6|5|4301|5281|60|62|5|8|156|0|2|0|2|0 D|J|20160408|GPX|0|1|0|144|0|2|0|52|0|1|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0 D|J|20160408|GRBK|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|GSBC|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0 D|J|20160408|GSBD|3|0|589|0|6|0|489|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|GSI|1|0|450|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|450|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|GSL|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|GSOL|2|2|295|15|3|3|0|8|0|2|0|1|195|7|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|GSV|3|4|2993|1100|20|8|193|1000|2|7|1|4|100|0|1|0|1|0|2700|100|17|1|1|1|0|0|0|0|0|0 D|J|20160408|GTE|7|11|50123|40472|255|228|43448|4010|218|37|5|6|1700|0|5|0|1|0|4775|32862|30|175|5|9|200|3600|2|16|1|2 D|J|20160408|GTLS|10|4|6725|3553|62|42|1268|740|10|9|4|2|1276|635|17|10|7|3|4181|2178|35|23|5|4|0|0|0|0|0|0 D|J|20160408|GTN|7|6|3167|2641|38|29|384|821|5|10|2|2|0|280|0|3|0|1|2783|1540|33|16|6|5|0|0|0|0|0|0 D|J|20160408|GTS|1|4|300|406|3|7|200|290|2|5|1|3|0|116|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160408|GTT|3|1|267|6|5|1|0|6|0|1|0|1|217|0|4|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|GURE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|GVA|1|3|351|545|4|6|0|100|0|1|0|1|0|305|0|3|0|2|351|140|4|2|1|1|0|0|0|0|0|0 D|J|20160408|GWB|6|4|1025|371|15|20|299|202|2|17|1|2|252|100|4|2|4|2|474|69|9|1|4|1|0|0|0|0|0|0 D|J|20160408|GWR|5|4|1533|962|19|13|313|100|5|1|2|1|820|729|10|9|4|4|400|133|4|3|2|3|0|0|0|0|0|0 D|J|20160408|GWRE|2|5|485|515|5|7|285|100|3|1|2|1|100|238|1|3|1|2|100|77|1|2|1|1|0|100|0|1|0|1 D|J|20160408|GXP|9|11|7034|15455|94|177|3142|5502|51|54|8|7|0|0|0|0|0|0|3892|9953|43|123|5|7|0|0|0|0|0|0 D|J|20160408|GZT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|H|4|4|884|861|12|10|22|356|2|4|2|3|362|200|5|2|2|1|500|305|5|4|2|3|0|0|0|0|0|0 D|J|20160408|HA|6|5|1509|2019|16|22|120|386|2|4|2|2|341|940|5|10|3|2|1048|693|9|8|4|4|0|0|0|0|0|0 D|J|20160408|HABT|5|5|2892|2009|39|28|701|400|8|4|2|2|509|379|6|4|3|4|1582|837|24|13|3|3|100|393|1|7|1|2 D|J|20160408|HAE|3|3|604|496|8|7|103|192|2|3|1|2|1|0|1|0|1|0|500|304|5|4|2|2|0|0|0|0|0|0 D|J|20160408|HAFC|4|5|619|951|14|20|86|336|2|9|2|4|420|120|8|5|2|2|113|495|4|6|2|1|0|0|0|0|0|0 D|J|20160408|HAIN|8|6|3013|2027|29|25|1104|905|11|14|3|1|100|200|1|2|1|2|1809|922|17|9|5|4|0|0|0|0|0|0 D|J|20160408|HALL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HALO|11|11|17738|11650|197|133|5647|3720|69|51|7|7|232|201|3|3|3|3|11759|7729|124|79|7|6|100|0|1|0|1|1 D|J|20160408|HAWK|4|7|876|1713|11|19|226|800|3|8|2|4|300|395|3|4|1|4|250|518|4|7|2|3|100|0|1|0|1|0 D|J|20160408|HAYN|4|3|1412|460|24|10|810|0|9|0|2|0|602|360|15|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|HBCP|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HBHC|8|10|5501|4067|87|107|1276|1427|13|80|5|4|300|600|3|5|1|3|3925|2040|71|22|5|6|0|0|0|0|0|0 D|J|20160408|HBIO|1|4|100|681|1|7|0|495|0|5|0|3|0|0|0|0|0|0|100|186|1|2|1|1|0|0|0|0|0|0 D|J|20160408|HBM|1|2|500|1200|1|8|500|0|1|0|1|0|0|0|0|0|0|0|0|1200|0|8|0|2|0|0|0|0|0|0 D|J|20160408|HBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HCAP|1|1|500|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HCCI|2|2|377|200|5|2|0|100|0|1|0|1|377|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HCHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HCI|1|2|500|200|5|2|0|0|0|0|0|0|100|100|1|1|1|1|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160408|HCKT|1|1|79|248|1|3|0|0|0|0|0|0|0|0|0|0|0|0|79|248|1|3|1|1|0|0|0|0|0|0 D|J|20160408|HCLP|3|2|300|1000|3|6|100|100|1|1|1|1|100|900|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HCOM|1|2|52|152|1|2|0|0|0|0|0|0|52|52|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|HCSG|2|2|302|371|5|6|2|89|1|1|1|1|100|63|1|1|1|1|200|219|3|4|1|1|0|0|0|0|0|0 D|J|20160408|HDNG|1|1|100|88|1|1|0|88|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HDP|5|6|2165|3099|26|33|249|2339|4|24|2|3|380|101|4|2|1|2|1536|659|18|7|3|3|0|0|0|0|0|0 D|J|20160408|HDSN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HE|6|4|1055|1400|15|18|411|29|6|3|4|3|27|92|2|1|2|1|617|1279|7|14|2|3|0|0|0|0|0|0 D|J|20160408|HEAR|1|1|280|555|2|3|0|500|0|2|0|1|80|0|1|0|1|0|200|55|1|1|1|1|0|0|0|0|0|0 D|J|20160408|HEES|2|4|520|1479|6|20|0|961|0|13|0|1|420|300|5|3|1|3|100|218|1|4|1|2|0|0|0|0|0|0 D|J|20160408|HEI|3|2|321|371|5|4|100|21|1|1|1|1|200|250|3|2|2|2|21|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|HELE|4|2|906|303|11|5|200|0|2|0|1|0|706|303|9|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HEOP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HEP|4|2|817|317|9|4|117|0|2|0|2|0|700|200|7|2|3|2|0|117|0|2|0|1|0|0|0|0|0|0 D|J|20160408|HF|1|1|165|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|165|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|HFFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HFWA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HGG|2|2|400|200|3|2|200|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|HGSH|7|4|13659.2979|6902.6667|88|52|9193.2979|2553.6667|48|13|4|2|2266|1300|22|14|4|3|2100|2949|17|24|2|2|100|100|1|1|1|1 D|J|20160408|HGT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|HHC|3|5|367|210|7|8|0|43|0|1|0|1|267|167|6|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HHS|4|4|2826|950|25|9|270|400|3|3|1|3|300|0|3|0|2|0|2256|550|19|6|3|2|0|0|0|0|0|0 D|J|20160408|HI|2|2|11|273|2|4|5|168|1|2|1|1|6|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|HIBB|4|8|2102|3315|28|42|33|1305|1|16|1|5|333|307|4|6|2|2|1517|1682|20|19|3|4|219|21|3|1|3|1 D|J|20160408|HIHO|1|1|1|1|1|1|0|1|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HIVE|4|2|952|730|13|12|229|183|6|2|3|1|300|0|2|0|1|0|423|547|5|10|1|1|0|0|0|0|0|0 D|J|20160408|HLI|2|2|176|323|22|4|0|0|0|0|0|0|176|323|22|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HLIT|8|7|5407|6795|47|67|2007|1448|18|14|6|5|300|200|2|2|2|1|3100|5147|27|51|6|5|0|0|0|0|0|0 D|J|20160408|HLS|8|5|1202|1390|23|18|749|112|13|3|4|2|215|115|3|2|3|2|238|1163|7|13|4|4|0|0|0|0|0|0 D|J|20160408|HLTH|5|6|2899|2298|25|20|99|1999|1|17|1|4|0|0|0|0|0|0|2800|299|24|3|4|3|0|0|0|0|0|0 D|J|20160408|HLX|6|12|15354|19990|157|184|6513|2873|64|30|5|9|0|300|0|2|0|2|8841|16717|93|151|4|7|0|100|0|1|0|1 D|J|20160408|HMHC|7|7|3650|3644|37|41|1199|1299|10|16|5|4|1|101|1|2|1|2|2353|2244|25|23|5|6|97|0|1|0|1|0 D|J|20160408|HMLP|2|0|600|0|6|0|200|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HMN|1|1|300|100|2|1|200|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HMST|1|2|31|397|1|5|31|175|1|2|1|2|0|100|0|1|0|1|0|122|0|2|0|1|0|0|0|0|0|0 D|J|20160408|HMSY|9|9|3633|3718|40|39|1214|863|14|10|5|5|99|580|1|4|1|4|2320|2275|25|25|5|7|0|0|0|0|0|0 D|J|20160408|HNI|3|4|460|552|6|8|160|0|3|0|2|0|100|244|1|4|1|3|200|300|2|3|2|2|0|8|0|1|0|1 D|J|20160408|HNRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HNSN|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HOFT|4|2|651|600|7|6|300|0|3|0|1|0|351|300|4|3|3|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160408|HOLI|3|4|515|1028|8|13|100|0|1|0|1|0|100|304|1|4|1|4|315|724|6|9|3|2|0|0|0|0|0|0 D|J|20160408|HOMB|2|3|211|461|5|8|48|179|1|3|1|2|63|139|3|3|1|2|100|143|1|2|1|1|0|0|0|0|0|0 D|J|20160408|HOS|7|8|2174|4367|21|40|841|1500|8|12|5|4|0|200|0|2|0|2|1333|2626|13|25|4|5|0|41|0|1|0|1 D|J|20160408|HOV|6|8|6251|16583|35|93|1351|5893|11|33|4|6|100|0|1|0|1|0|4800|10690|23|60|4|4|0|0|0|0|0|0 D|J|20160408|HPY|3|3|520|632|8|12|0|223|0|5|0|1|200|107|2|3|1|2|320|302|6|4|3|2|0|0|0|0|0|0 D|J|20160408|HQY|7|3|1931|400|24|5|783|0|11|0|5|0|485|0|5|0|4|0|663|400|8|5|4|3|0|0|0|0|0|0 D|J|20160408|HRC|8|6|2147|2510|24|27|1167|503|12|6|4|2|500|1200|5|12|2|3|430|807|6|9|3|5|50|0|1|0|1|0 D|J|20160408|HRG|9|10|12606|17788|95|194|6791|6206|50|61|5|7|200|200|2|2|2|2|5615|11082|43|128|7|7|0|300|0|3|0|1 D|J|20160408|HRT|1|1|54|35.6014|1|1|0|35.6014|0|1|0|1|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HRTG|3|1|881|301|10|4|100|0|1|0|1|0|200|0|2|0|1|0|581|301|7|4|2|1|0|0|0|0|0|0 D|J|20160408|HRTX|8|5|1306.5504|860|17|12|300|48|3|2|1|2|633.5504|658|7|7|6|4|225|154|3|3|2|2|148|0|4|0|1|0 D|J|20160408|HRZN|2|1|289|100|3|1|189|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HSC|5|7|2780|4626|28|45|1046|752|11|8|4|4|0|100|0|1|0|1|1734|3774|17|36|3|5|0|0|0|0|0|0 D|J|20160408|HSII|3|3|160|882|4|12|57|0|1|0|1|0|3|803|2|10|1|3|100|22|1|1|1|1|0|57|0|1|0|1 D|J|20160408|HSKA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|HSNI|3|4|410|804|19|37|0|0|0|0|0|0|410|604|19|35|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|HSON|2|1|700|112|5|2|700|0|5|0|2|0|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0 D|J|20160408|HSTM|1|3|314|148|5|3|0|24|0|1|0|1|233|124|4|2|1|2|81|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HTBI|2|1|140|300|5|3|0|100|0|1|0|1|130|200|4|2|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HTCH|5|3|1568|1191|10|9|400|588|4|3|2|2|0|0|0|0|0|0|1168|603|6|6|3|2|0|0|0|0|0|0 D|J|20160408|HTGC|5|8|1458|2774|24|39|649|696|16|8|2|3|0|300|0|3|0|2|809|1778|8|28|4|6|0|0|0|0|0|0 D|J|20160408|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HTH|2|4|533|1480|13|32|251|191|9|13|1|2|0|0|0|0|0|0|282|1289|4|19|1|2|0|0|0|0|0|0 D|J|20160408|HTLD|7|9|2703|1838|41|23|725|565|14|7|5|5|479|0|4|0|2|0|1499|1273|23|16|2|6|0|0|0|0|0|0 D|J|20160408|HTLF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HTWR|2|2|434|327|5|5|0|0|0|0|0|0|86|100|1|1|1|1|348|227|4|4|1|2|0|0|0|0|0|0 D|J|20160408|HUBG|1|4|100|1377|1|21|100|621|1|7|1|1|0|379|0|4|0|3|0|377|0|10|0|2|0|0|0|0|0|0 D|J|20160408|HUBS|6|5|2394|906|25|10|957|200|10|2|4|1|200|300|2|3|1|3|1000|406|10|5|4|2|237|0|3|0|2|0 D|J|20160408|HURC|2|1|148|300|4|2|0|0|0|0|0|0|138|300|3|2|2|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HURN|2|2|400|246|5|4|0|0|0|0|0|0|300|146|3|3|2|2|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|HVT|2|0|21|0|2|0|21|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HW|7|5|3605|1829|35|19|836|601|10|6|3|3|0|200|0|2|0|1|2769|1028|25|11|6|2|0|0|0|0|0|0 D|J|20160408|HWAY|6|5|567|756|11|13|254|210|4|4|2|3|100|0|1|0|1|0|213|546|6|9|4|4|0|0|0|0|0|0 D|J|20160408|HWCC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HXL|7|3|1266|809|38|9|282|0|3|0|2|0|500|200|5|2|3|1|484|609|30|7|3|3|0|0|0|0|0|0 D|J|20160408|HY|2|3|201|225|3|8|0|0|0|0|0|0|201|225|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HYGS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|HYH|2|3|363|1070|5|15|0|470|0|6|0|2|0|0|0|0|0|0|363|600|5|9|2|2|0|0|0|0|0|0 D|J|20160408|HZN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|HZO|3|4|405|1343|5|18|0|200|0|2|0|1|5|105|1|5|1|3|400|1038|4|11|2|2|0|0|0|0|0|0 D|J|20160408|I|4|5|2287|2830.2115|20|25|0|830.2115|0|9|0|3|209|0|3|0|1|0|2078|2000|17|16|4|2|0|0|0|0|0|0 D|J|20160408|IAC|5|5|1943|1982|23|27|98|314|5|5|1|2|664|667|8|8|3|4|1181|1001|10|14|3|3|0|0|0|0|0|0 D|J|20160408|IART|2|3|371|800|5|8|0|200|0|2|0|1|62|500|1|5|1|3|309|100|4|1|2|1|0|0|0|0|0|0 D|J|20160408|IBCP|1|0|300|0|4|0|149|0|2|0|1|0|151|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|IBKC|4|5|621|727|24|29|73|128|3|5|2|1|380|394|19|21|3|4|168|205|2|3|1|2|0|0|0|0|0|0 D|J|20160408|IBKR|6|5|1680|1547|29|27|303|723|4|12|2|1|326|176|9|4|5|3|1051|648|16|11|4|3|0|0|0|0|0|0 D|J|20160408|IBOC|1|2|5|52|1|2|0|5|0|1|0|1|0|0|0|0|0|0|5|47|1|1|1|1|0|0|0|0|0|0 D|J|20160408|IBP|2|1|400|636|6|6|0|500|0|4|0|1|100|0|3|0|2|0|300|136|3|2|1|1|0|0|0|0|0|0 D|J|20160408|IBTX|3|0|265|0|3|0|0|0|0|0|0|0|265|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ICAD|2|1|468|42|5|1|100|0|1|0|1|0|368|0|4|0|2|0|0|42|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ICD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ICFI|2|1|333|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|333|100|4|1|2|1|0|0|0|0|0|0 D|J|20160408|ICLR|6|3|801|716|10|7|116|200|2|1|2|1|530|300|6|3|3|1|155|200|2|2|2|1|0|16|0|1|0|1 D|J|20160408|ICPT|10|10|8078.2353|11029.2333|109|138|1246|330|15|6|3|3|6566.2353|10376.2333|89|128|10|8|265|323|4|4|1|2|1|0|1|0|1|0 D|J|20160408|ICUI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|IDA|3|2|433|317|6|5|0|0|0|0|0|0|218|17|3|1|3|1|215|300|3|4|2|1|0|0|0|0|0|0 D|J|20160408|IDCC|3|6|800|1233|3|16|100|0|1|0|1|0|700|403|2|5|2|4|0|830|0|11|0|3|0|0|0|0|0|0 D|J|20160408|IDN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|IDRA|6|8|6411|8881|47|66|2703|2000|19|13|4|4|0|0|0|0|0|0|3708|6881|28|53|4|5|0|0|0|0|0|0 D|J|20160408|IDT|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|IESC|0|1|0|24|0|2|0|4|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|IGT|7|11|3063|3128|20|42|508|1165|5|14|2|5|200|692|2|8|1|5|2355|1193|13|19|5|5|0|78|0|1|0|1 D|J|20160408|IHC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|III|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|IIIN|1|1|126|300|2|3|26|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|IILG|10|10|9518|13288|95|121|2292|5901|21|58|6|8|1450|3945|19|33|5|5|5376|3442|51|30|7|7|400|0|4|0|2|0 D|J|20160408|IIVI|2|3|381|633|8|7|30|100|1|1|1|1|0|0|0|0|0|0|351|533|7|6|2|2|0|0|0|0|0|0 D|J|20160408|IL|4|4|1213|962|16|16|742|371|10|5|4|3|0|67|0|1|0|1|471|524|6|10|2|2|0|0|0|0|0|0 D|J|20160408|IMAX|4|7|1267|2504|16|29|162|727|3|10|3|3|200|814|2|9|1|6|905|963|11|10|2|4|0|0|0|0|0|0 D|J|20160408|IMDZ|3|3|502|542|6|7|0|102|0|2|0|1|400|440|4|5|2|3|102|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|IMGN|10|10|9563|10797|114|128|4960|667|64|12|5|5|600|0|5|0|3|0|4003|10130|45|116|7|8|0|0|0|0|0|0 D|J|20160408|IMKTA|2|4|305|321|5|8|0|100|0|1|0|1|105|121|2|6|1|2|200|100|3|1|1|1|0|0|0|0|0|0 D|J|20160408|IMMR|3|3|1094|2548|13|33|678|1200|7|12|2|1|106|190|2|2|2|2|310|1158|4|19|2|1|0|0|0|0|0|0 D|J|20160408|IMMU|6|8|1087|4285.5402|14|45|424|1763.5402|5|19|3|5|0|1000|0|10|0|5|663|1322|9|14|3|3|0|200|0|2|0|3 D|J|20160408|IMMY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|IMOS|4|2|1006|444|15|6|546|244|7|4|3|2|120|0|2|0|2|0|340|200|6|2|2|1|0|0|0|0|0|0 D|J|20160408|IMPV|5|7|1499|784|19|11|400|200|4|2|2|1|897|582|12|8|4|5|202|2|3|1|2|1|0|0|0|0|0|0 D|J|20160408|INAP|2|3|1492|4783|20|50|1|687|1|6|1|3|4|0|4|0|2|0|1487|4096|15|44|2|1|0|0|0|0|0|0 D|J|20160408|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|INCR|4|6|1503|1351|17|20|303|298|4|3|2|3|1100|877|12|13|4|6|100|174|1|3|1|2|0|2|0|1|0|1 D|J|20160408|INDB|2|2|193|200|7|2|3|0|1|0|1|0|190|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|INFI|8|7|6320|3220|55|32|100|920|1|10|1|4|500|0|4|0|3|0|5720|2300|50|22|7|5|0|0|0|0|0|0 D|J|20160408|INFU|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|INGN|5|4|2912|760|34|8|315|100|7|1|3|1|2447|422|25|5|5|3|150|238|2|2|2|2|0|0|0|0|0|0 D|J|20160408|ININ|2|0|280|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|INO|8|11|4734|6992|64|76|1105|1857|24|28|3|9|242|599|3|6|2|6|3387|4436|37|41|6|5|0|100|0|1|0|1 D|J|20160408|INOV|5|9|1700|2518|18|19|600|691|6|7|3|4|157|1100|2|6|1|3|743|727|8|6|3|4|200|0|2|0|2|0 D|J|20160408|INSM|5|6|3608|3363|38|33|926|1379|12|9|3|2|314|682|5|8|4|5|2368|1302|21|16|3|3|0|0|0|0|0|0 D|J|20160408|INST|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|INSY|9|7|2454|1469|34|22|505|507|6|7|3|4|1132|417|16|7|6|4|717|402|11|5|4|2|100|143|1|3|1|2 D|J|20160408|INT|6|7|1174|1267|29|27|277|42|5|4|4|2|697|1013|22|20|4|4|100|212|1|3|1|2|100|0|1|0|1|0 D|J|20160408|INTL|1|1|177|100|3|1|177|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|INUV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|INVA|7|9|2592|3661|33|44|860|2318|15|29|3|6|174|440|2|5|1|1|1358|903|15|10|5|4|200|0|1|0|1|0 D|J|20160408|INVN|6|8|2516|7350|23|66|601|1515|6|11|3|4|0|0|0|0|0|0|1915|5835|17|55|5|6|0|0|0|0|0|0 D|J|20160408|INVT|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|INWK|2|2|495|393|11|5|150|143|3|2|1|1|100|0|1|0|1|0|245|250|7|3|1|1|0|0|0|0|0|0 D|J|20160408|INXN|3|4|244|957|4|11|102|100|2|2|1|1|0|500|0|5|0|4|142|357|2|4|2|3|0|0|0|0|0|0 D|J|20160408|IO|1|0|28|0|5|0|16|0|3|0|1|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|IOC|5|5|997|1406|15|15|422|289|7|3|3|2|200|100|2|1|2|1|229|1017|4|11|2|3|146|0|2|0|2|0 D|J|20160408|IONS|8|6|5388.5703|5423|81|58|2271.9036|1000|45|10|5|1|1815.6667|2421|22|26|6|5|1301|2002|14|22|2|4|0|0|0|0|0|0 D|J|20160408|IOSP|3|1|701|100|12|1|105|0|2|0|2|0|496|0|9|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|IPAR|1|1|100|400|1|3|0|100|0|1|0|1|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|IPCC|2|2|187|248|4|4|75|0|1|0|1|0|112|148|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|IPCI|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|IPGP|3|6|1493|833|15|11|300|100|3|1|2|1|793|408|8|6|2|5|300|325|3|4|1|3|100|0|1|0|1|0 D|J|20160408|IPHI|6|9|1504|2339|19|27|200|952|2|13|2|5|500|356|5|3|4|2|804|1031|12|11|4|5|0|0|0|0|0|0 D|J|20160408|IPHS|2|1|600|100|5|1|300|0|2|0|1|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|IPXL|7|6|2841|4362|27|36|394|804|5|8|3|2|510|710|6|8|3|4|1937|2448|16|18|4|5|0|400|0|2|0|2 D|J|20160408|IQNT|7|7|2081|2140|27|24|611|1000|8|9|6|4|464|439|8|7|3|4|1006|701|11|8|2|4|0|0|0|0|0|0 D|J|20160408|IRBT|2|4|700|505|7|7|200|0|2|0|1|0|100|100|1|1|1|1|400|405|4|6|2|3|0|0|0|0|0|0 D|J|20160408|IRDM|6|7|4868|4492|55|41|2939|1291|30|15|6|4|0|0|0|0|0|0|1929|3201|25|26|2|3|0|0|0|0|0|0 D|J|20160408|IRMD|2|2|616|544|7|9|0|300|0|3|0|1|152|44|2|4|2|1|464|200|5|2|1|1|0|0|0|0|0|0 D|J|20160408|IRWD|7|9|7102|8792|77|93|4499|3827|48|37|7|8|204|800|3|1|2|1|2399|3865|26|53|6|6|0|300|0|2|0|2 D|J|20160408|ISCA|1|1|100|85|1|2|0|0|0|0|0|0|100|1|1|1|1|1|0|84|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ISIL|8|12|6486|9502.0881|66|104|3346|3813.0881|40|39|6|8|1077|400|1|4|1|3|2063|5289|25|61|4|8|0|0|0|0|0|0 D|J|20160408|ISLE|2|2|391|772|5|9|0|290|0|4|0|2|0|0|0|0|0|0|391|482|5|5|2|2|0|0|0|0|0|0 D|J|20160408|ISNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ITCI|7|6|1891|2463.3077|21|29|240|200|3|2|3|1|1319|1575.3077|15|21|6|5|332|688|3|6|2|2|0|0|0|0|0|0 D|J|20160408|ITEK|1|1|100|600|1|6|0|200|0|2|0|1|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160408|ITG|3|4|1208|2117|15|24|100|599|1|4|1|1|100|214|1|3|1|2|1008|1304|13|17|2|3|0|0|0|0|0|0 D|J|20160408|ITRI|2|2|400|246|4|3|0|200|0|2|0|2|200|46|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|ITRN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ITT|6|9|1404|1718.5|22|26|877|163.5|14|3|3|2|100|449|1|7|1|4|427|1106|7|16|4|5|0|0|0|0|0|0 D|J|20160408|IVC|4|5|1613|2457|18|24|300|172|2|1|1|1|0|0|0|0|0|0|1313|2085|16|21|4|5|0|200|0|2|0|2 D|J|20160408|IVTY|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|IXYS|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|JACK|9|11|3451|5838|65|50|315|1737|21|14|4|6|1414|2900|26|25|5|8|1722|1201|18|11|5|3|0|0|0|0|0|0 D|J|20160408|JAKK|3|5|573|700|7|8|100|600|1|7|1|4|0|0|0|0|0|0|473|100|6|1|3|2|0|0|0|0|0|0 D|J|20160408|JAX|0|1|0|118|0|4|0|118|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|JBSS|1|2|229|439|4|7|0|39|0|1|0|1|229|300|4|4|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160408|JBT|4|3|1250|478|12|5|1064|78|6|1|2|1|86|400|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|JCOM|5|6|1838|3049|25|34|102|802|2|9|1|1|1100|676|13|9|4|2|636|1471|10|15|3|4|0|100|0|1|0|1 D|J|20160408|JE|2|2|600|400|6|4|600|0|6|0|2|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160408|JEC|7|6|1842|914|27|22|593|345|8|12|4|3|315|104|8|4|2|2|934|365|11|5|4|3|0|100|0|1|0|1 D|J|20160408|JGW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|JIVE|3|2|648|1792|9|22|637|479|8|6|3|2|11|0|1|0|1|0|0|1313|0|16|0|1|0|0|0|0|0|0 D|J|20160408|JJSF|1|3|119|353|1|4|119|100|1|1|1|1|0|200|0|2|0|2|0|53|0|1|0|1|0|0|0|0|0|0 D|J|20160408|JMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|JNP|0|1|0|138|0|2|0|0|0|0|0|0|0|138|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|JOE|6|3|1662|404|27|6|1028|404|17|6|5|3|0|0|0|0|0|0|634|0|10|0|2|0|0|0|0|0|0|0 D|J|20160408|JONE|3|4|1711|1518|16|14|1|1310|1|11|1|2|0|0|0|0|0|0|1710|208|15|3|3|2|0|0|0|0|0|0 D|J|20160408|JOUT|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|JPEP|3|4|1111|975.3264|11|11|0|309.4974|0|4|0|2|411|665.829|6|7|3|4|700|0|5|0|1|0|0|0|0|0|0|0 D|J|20160408|JRJR|0|1|0|125|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0 D|J|20160408|JRVR|2|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|JST|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|JUNO|10|5|7298.5|5675|77|64|2164|383|23|5|5|2|3434.5|3442|35|36|8|4|1700|1713|19|21|3|3|0|137|0|2|0|2 D|J|20160408|JW A|1|2|166|567|4|7|0|400|0|4|0|2|55|67|2|2|1|1|111|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|KAI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|KALU|3|2|511|135|7|3|0|0|0|0|0|0|511|135|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|KAMN|3|3|214|321|6|8|0|7|0|3|0|1|80|114|2|3|1|3|134|200|4|2|2|1|0|0|0|0|0|0 D|J|20160408|KBR|10|10|17453|22747|164|221|9598|3057|92|35|9|5|100|100|1|1|1|1|7755|19590|71|185|7|9|0|0|0|0|0|0 D|J|20160408|KCG|5|7|2293|5050|21|53|1100|322|8|3|3|3|200|300|2|3|1|1|893|4428|10|47|2|6|100|0|1|0|1|0 D|J|20160408|KE|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0 D|J|20160408|KELYA|1|1|158|300|3|4|0|81|0|1|0|1|58|19|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160408|KEM|1|4|500|1600|5|16|0|1000|0|10|0|3|100|100|1|1|1|1|400|400|4|4|1|1|0|100|0|1|0|1 D|J|20160408|KERX|8|10|7623|14426|65|142|5375|1505|50|19|3|7|0|1|0|1|0|1|2248|12870|15|121|6|6|0|50|0|1|0|1 D|J|20160408|KEX|4|4|801|772|12|13|273|113|6|4|2|2|198|205|2|3|2|2|330|454|4|6|2|2|0|0|0|0|0|0 D|J|20160408|KEYS|7|6|3578|3590|41|42|1414|238|15|6|3|2|270|0|3|0|3|0|1894|3352|23|36|5|6|0|0|0|0|0|0 D|J|20160408|KEYW|4|3|1300|774|13|10|400|200|4|2|2|2|100|0|1|0|1|0|600|574|6|8|2|2|200|0|2|0|1|0 D|J|20160408|KFRC|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160408|KFY|4|6|982|1391|15|17|495|601|6|8|2|4|0|150|0|1|0|1|487|540|9|7|3|2|0|100|0|1|0|1 D|J|20160408|KGJI|2|1|600|200|3|1|100|200|1|1|1|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|KIRK|3|2|518|603|8|9|100|499|2|5|2|1|70|11|1|1|1|1|348|93|5|3|2|1|0|0|0|0|0|0 D|J|20160408|KITE|6|6|2458|2363|29|30|800|109|8|2|3|2|1249|1799|16|23|5|6|409|455|5|5|2|2|0|0|0|0|0|0 D|J|20160408|KKD|4|11|5523|14184|57|127|4879|3825|50|26|4|5|100|500|1|5|1|2|544|9859|6|96|2|7|0|0|0|0|0|1 D|J|20160408|KLIC|6|7|3019|2857|43|29|1243|427|20|6|4|5|0|0|0|0|0|0|1776|2430|23|23|4|4|0|0|0|0|0|0 D|J|20160408|KLXI|8|5|3003|2129|35|22|914|611|10|6|2|3|284|280|6|3|3|1|1805|1238|19|13|6|4|0|0|0|0|0|0 D|J|20160408|KMG|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|KMPH|1|4|180|404|3|5|0|200|0|2|0|2|180|204|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|KMPR|2|1|255|214|4|3|100|100|1|1|1|1|55|0|2|0|1|0|100|114|1|2|1|1|0|0|0|0|0|0 D|J|20160408|KN|8|11|3075|3187|28|32|2113|810|17|9|5|6|0|100|0|1|0|1|962|2277|11|22|5|6|0|0|0|0|0|0 D|J|20160408|KND|6|6|2118|3707|24|39|831|262|9|2|5|1|63|0|1|0|1|0|1224|3445|14|37|2|5|0|0|0|0|0|0 D|J|20160408|KNDI|2|5|1321|1522|11|12|0|922|0|7|0|2|0|200|0|1|0|1|1321|400|11|4|2|2|0|0|0|0|0|0 D|J|20160408|KNL|6|4|735|793|9|11|134|400|2|4|2|1|1|100|1|1|1|1|600|293|6|6|3|3|0|0|0|0|0|0 D|J|20160408|KNOP|2|1|144|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|44|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|KNX|8|8|3713|3309|44|35|2127|1616|25|19|5|5|100|0|1|0|1|0|1486|1693|18|16|5|5|0|0|0|0|0|0 D|J|20160408|KODK|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|KONA|2|1|264|100|6|1|148|0|2|0|1|0|57|100|2|1|2|1|59|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|KOP|2|2|310|412|4|5|100|197|1|2|1|2|10|0|1|0|1|0|200|215|2|3|1|1|0|0|0|0|0|0 D|J|20160408|KOPN|6|6|3450|3502|42|37|2024|531|22|7|5|5|54|0|1|0|1|0|1372|2971|19|30|3|3|0|0|0|0|0|0 D|J|20160408|KOS|7|7|7088|3043|126|90|747|1578|44|62|4|5|0|0|0|0|0|0|6341|1465|82|28|5|2|0|0|0|0|0|0 D|J|20160408|KPTI|4|3|910|900|10|10|100|100|1|1|1|1|300|200|3|2|3|2|510|600|6|7|1|1|0|0|0|0|0|0 D|J|20160408|KRA|6|4|1064|1264|11|19|217|529|2|8|2|3|269|402|3|6|3|3|578|333|6|5|4|2|0|0|0|0|0|0 D|J|20160408|KRNT|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|KRNY|10|8|5142|8786|54|87|2351|3243|24|36|6|5|0|504|0|5|0|3|2791|5039|30|46|7|5|0|0|0|0|0|0 D|J|20160408|KRO|6|4|1816|277|22|6|850|40|5|2|2|2|55|33|1|1|1|1|911|204|16|3|5|2|0|0|0|0|0|0 D|J|20160408|KS|6|9|1900|3341|16|40|300|1133|3|18|2|4|900|0|8|0|2|0|700|2208|5|22|4|5|0|0|0|0|0|0 D|J|20160408|KTOS|4|6|1563|2992|20|35|200|1037|2|10|2|3|100|0|1|0|1|0|1263|1955|17|25|1|4|0|0|0|0|0|0 D|J|20160408|KTWO|1|3|360|800|4|6|0|500|0|3|0|1|0|100|0|1|0|1|360|200|4|2|1|2|0|0|0|0|0|0 D|J|20160408|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|KVHI|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|KW|4|4|417|702|5|8|200|200|2|2|2|1|0|0|0|0|0|0|217|502|3|6|2|3|0|0|0|0|0|0 D|J|20160408|KWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LABL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LAD|6|6|1132|1130|18|16|0|304|0|4|0|3|1093|676|17|10|6|4|39|150|1|2|1|1|0|0|0|0|0|0 D|J|20160408|LAMR|9|7|2197|2932|32|50|890|416|8|19|5|4|310|717|4|12|4|6|997|1599|20|17|5|4|0|200|0|2|0|2 D|J|20160408|LANC|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LAND|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LAWS|1|1|50|86|1|1|0|86|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LAYN|3|3|481|439|6|5|78|100|1|1|1|1|0|100|0|1|0|1|403|239|5|3|2|2|0|0|0|0|0|0 D|J|20160408|LAZ|8|6|10399|7091|112|85|4081|205|45|4|5|3|2584|2528|29|29|7|4|3734|4358|38|52|3|4|0|0|0|0|0|0 D|J|20160408|LBIO|6|6|921|1335|12|14|346|200|5|2|4|2|0|104|0|2|0|1|575|1031|7|10|3|4|0|0|0|0|0|0 D|J|20160408|LBRDA|2|2|101|131|2|6|0|0|0|0|0|0|1|8|1|4|1|2|100|123|1|2|1|1|0|0|0|0|0|0 D|J|20160408|LBRDK|2|4|300|1343|3|18|100|54|1|5|1|1|0|916|0|9|0|4|200|373|2|4|2|2|0|0|0|0|0|0 D|J|20160408|LBY|1|2|159|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|159|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|LCI|6|5|3850|4001|36|37|1300|97|10|1|3|1|400|5|6|1|3|1|2150|3799|20|34|3|4|0|100|0|1|0|1 D|J|20160408|LCNB|2|1|99|100|2|3|0|99|0|2|0|1|1|1|1|1|1|1|98|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|LCUT|1|1|195|100|2|1|0|0|0|0|0|0|195|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LDL|2|5|300|333|3|6|100|100|1|1|1|1|100|133|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|LDOS|5|3|955|1530|10|16|300|778|2|6|1|2|15|452|1|8|1|2|640|300|7|2|3|2|0|0|0|0|0|0 D|J|20160408|LDR|2|3|324|366|4|5|0|100|0|1|0|1|324|200|4|3|2|3|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160408|LDRH|6|5|3126|2287|37|26|903|1322|13|13|2|2|1207|417|15|7|5|3|916|548|8|6|4|3|100|0|1|0|1|0 D|J|20160408|LE|3|5|140|984|9|17|0|230|0|3|0|3|90|754|7|14|2|5|50|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|LECO|4|3|1222|1192|14|13|300|0|3|0|1|0|100|0|1|0|1|0|822|1192|10|13|2|3|0|0|0|0|0|0 D|J|20160408|LEE|1|1|70|70|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|2|0|1|70|0|2|0|1|0 D|J|20160408|LEI|6|6|25998.5|21552.7073|226|215|11109.5|4709.5769|80|44|5|3|8400|7380.1304|93|91|6|6|6489|9463|53|80|3|2|0|0|0|0|0|0 D|J|20160408|LEU|2|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|LFUS|2|3|101|635|2|9|0|138|0|4|0|2|101|497|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LFVN|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|LG|3|2|486|499|7|8|100|38|1|1|1|1|48|3|1|1|1|1|238|458|3|6|2|2|100|0|2|0|1|0 D|J|20160408|LGIH|5|6|1948|4152|22|42|257|2513|5|26|2|5|791|895|9|9|2|3|900|744|8|7|3|3|0|0|0|0|0|0 D|J|20160408|LGND|6|6|506|1905|8|21|100|173|1|3|1|2|233|1409|4|14|4|3|173|243|3|3|2|3|0|80|0|1|0|1 D|J|20160408|LHCG|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|LIFE|6|6|4931|4649|32|27|1931|4160|22|19|4|4|0|189|0|5|0|2|3000|300|10|3|2|2|0|0|0|0|0|0 D|J|20160408|LILA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LILAK|1|2|200|554|2|6|0|0|0|0|0|0|200|554|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LINC|0|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160408|LIND|1|1|189|20|2|1|189|0|2|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LION|1|3|100|797|1|9|0|646|0|6|0|3|0|0|0|0|0|0|100|151|1|3|1|1|0|0|0|0|0|0 D|J|20160408|LIOX|1|2|600|1294|6|15|0|200|0|2|0|1|0|0|0|0|0|0|600|1094|6|13|1|1|0|0|0|0|0|0 D|J|20160408|LITE|8|7|4578|3328|47|36|1503|400|16|4|4|3|1688|1928|17|22|6|5|1387|800|14|8|3|3|0|200|0|2|1|1 D|J|20160408|LIVE|3|3|800|400|8|4|0|300|0|3|0|2|400|100|4|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160408|LIVN|3|3|1396|2455|32|33|710|1263|14|15|3|2|209|1|8|1|1|1|477|1139|10|15|2|2|0|52|0|2|0|1 D|J|20160408|LJPC|2|4|477|427|5|9|0|0|0|0|0|0|277|177|3|2|2|2|200|250|2|7|1|2|0|0|0|0|0|0 D|J|20160408|LKFN|2|1|100|200|2|2|0|0|0|0|0|0|100|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LLNW|3|3|915|809|10|9|715|0|7|0|3|0|100|220|1|1|1|1|100|589|2|8|1|2|0|0|0|0|0|0 D|J|20160408|LM|7|7|2722|2876|41|35|1040|1598|26|21|3|4|0|0|0|0|0|0|1682|1278|15|14|5|5|0|0|0|0|0|0 D|J|20160408|LMAT|3|2|780|663|8|8|100|363|1|4|1|1|380|300|4|4|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|LMCA|9|9|2563|6768|31|66|605|1118|7|12|3|4|0|0|0|0|0|0|1958|5650|24|54|6|6|0|0|0|0|0|0 D|J|20160408|LMNX|2|5|636|1868|10|20|14|1101|1|12|1|4|0|200|0|2|0|1|622|567|9|6|2|1|0|0|0|0|0|0 D|J|20160408|LMOS|2|2|200|15|2|2|0|0|0|0|0|0|200|15|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LMRK|0|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LNCE|6|7|2524|4399|21|41|1100|1201|9|13|3|4|0|100|0|1|0|1|1424|3098|12|27|5|4|0|0|0|0|0|0 D|J|20160408|LNDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LNN|2|1|258|123|3|5|0|0|0|0|0|0|0|123|0|5|0|1|158|0|2|0|2|0|100|0|1|0|1|0 D|J|20160408|LOCK|7|9|2142|8305|26|93|1290|1078|15|11|6|5|0|300|0|3|0|1|852|6827|11|78|3|6|0|100|0|1|1|1 D|J|20160408|LOCO|6|9|2023|3646|24|44|320|2173|4|26|3|5|0|100|0|1|0|1|1703|1373|20|17|5|6|0|0|0|0|0|0 D|J|20160408|LOGI|5|7|6437|3163|75|37|438|1440|5|16|2|2|2000|200|20|2|1|2|3999|1523|50|19|4|4|0|0|0|0|0|0 D|J|20160408|LOGM|4|4|342|474|5|6|100|141|1|2|1|1|1|200|1|2|1|2|241|133|3|2|3|1|0|0|0|0|0|0 D|J|20160408|LOPE|2|3|455|578|7|8|103|100|3|1|2|1|152|200|2|2|1|1|200|278|2|5|1|3|0|0|0|0|0|0 D|J|20160408|LOXO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LPCN|2|5|335|743|4|10|0|135|0|2|0|2|0|200|0|2|0|2|335|408|4|6|2|2|0|0|0|0|0|0 D|J|20160408|LPG|4|1|1088|100|11|1|0|100|0|1|0|1|240|0|2|0|2|0|848|0|9|0|4|0|0|0|0|0|0|0 D|J|20160408|LPLA|6|6|2521|1189|27|13|521|150|8|2|2|2|200|100|2|1|2|1|1800|939|17|10|6|4|0|0|0|0|0|0 D|J|20160408|LPNT|6|3|832|554|11|10|100|152|1|5|1|2|332|402|6|5|3|2|400|0|4|0|3|0|0|0|0|0|0|0 D|J|20160408|LPSN|2|5|700|1548|7|17|100|100|1|1|1|1|0|0|0|0|0|0|600|1448|6|16|1|4|0|0|0|0|0|0 D|J|20160408|LPTH|1|0|800|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0 D|J|20160408|LPX|12|9|9671|7256|83|66|4397|2184|41|23|9|6|100|300|1|3|1|1|5174|4772|41|40|7|7|0|0|0|0|0|0 D|J|20160408|LQ|5|7|2025|7908|18|92|1300|3657|13|42|4|5|0|0|0|0|0|0|725|4200|5|49|2|3|0|51|0|1|0|1 D|J|20160408|LQDT|3|4|623|810|7|9|100|100|1|1|1|1|100|0|1|0|1|0|423|710|5|8|1|3|0|0|0|0|0|0 D|J|20160408|LRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LSTR|7|6|1296|671|17|10|797|5|9|2|3|2|175|307|3|4|3|3|224|359|4|4|3|3|100|0|1|0|1|0 D|J|20160408|LTRPA|7|8|2635|8932|27|83|355|2957|3|24|3|4|300|2186|3|24|1|6|1980|3789|21|35|5|4|0|0|0|0|0|0 D|J|20160408|LTS|2|5|1525|2950|4|20|1425|1300|3|3|2|2|0|0|0|0|0|0|100|1650|1|17|1|4|0|0|0|0|0|0 D|J|20160408|LTXB|4|4|944|781|10|12|161|281|2|7|1|4|300|100|3|1|3|1|483|400|5|4|2|2|0|0|0|0|0|0 D|J|20160408|LUB|1|1|82|202|1|3|0|2|0|1|0|1|82|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|LWAY|1|2|100|198|2|2|0|0|0|0|0|0|100|198|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|LXFT|2|3|331|400|4|4|0|100|0|1|0|1|131|200|2|2|1|1|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160408|LXK|8|6|4678|1773|50|22|2095|351|23|4|6|4|500|100|5|1|1|1|2083|1322|22|17|5|4|0|0|0|0|0|0 D|J|20160408|LXRX|13|12|7814|7689|88|104|2242|1505|34|32|10|8|2017|600|15|5|4|4|3539|5484|38|66|6|6|16|100|1|1|2|1 D|J|20160408|LXU|4|5|1736|2017|19|28|603|100|7|1|3|1|398|351|4|5|3|4|735|1566|8|22|3|3|0|0|0|0|0|0 D|J|20160408|LYTS|1|1|224|300|4|3|0|0|0|0|0|0|0|0|0|0|0|0|224|300|4|3|1|1|0|0|0|0|0|0 D|J|20160408|LYV|4|5|6177|3300|54|36|1170|983|16|10|3|5|2200|135|4|2|2|2|2807|2182|34|24|3|3|0|0|0|0|0|0 D|J|20160408|LZB|4|2|569|304|10|5|0|100|0|1|0|1|117|0|2|0|2|0|452|204|8|4|2|1|0|0|0|0|0|0 D|J|20160408|MACK|10|9|11056|15744|132|181|3473|4074|44|45|7|7|0|2095|0|21|0|4|7583|9575|88|115|6|7|0|0|0|0|0|1 D|J|20160408|MAIN|3|2|432|613|5|7|200|100|2|1|1|1|0|200|0|2|0|1|232|313|3|4|2|2|0|0|0|0|0|0 D|J|20160408|MANH|5|6|2227|2757|29|35|323|599|4|7|3|3|302|730|6|11|3|3|1602|1328|19|16|4|4|0|100|0|1|0|1 D|J|20160408|MANT|1|3|76|346|1|8|0|100|0|1|0|1|76|143|1|5|1|3|0|103|0|2|0|1|0|0|0|0|0|0 D|J|20160408|MASI|4|4|548|603|19|8|0|214|0|3|0|2|12|200|12|2|1|1|536|189|7|3|4|1|0|0|0|0|0|0 D|J|20160408|MATR|3|1|2599.9999|100|11|1|0|100|0|1|0|1|2199.9999|0|9|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|MATW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|MATX|3|6|601|1450|8|39|101|329|2|8|2|3|0|186|0|9|0|4|500|935|6|22|2|4|0|0|0|0|0|0 D|J|20160408|MB|0|2|0|513|0|10|0|0|0|0|0|0|0|109|0|3|0|2|0|404|0|7|0|1|0|0|0|0|0|0 D|J|20160408|MBFI|8|7|1290|1583|29|38|708|531|9|22|4|4|135|244|2|5|1|3|447|808|18|11|4|5|0|0|0|0|0|0 D|J|20160408|MBRG|2|1|106|9|3|3|100|3|1|1|1|1|6|6|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MBTF|1|8|100|1182.1655|1|15|100|245.3054|1|3|1|3|0|836.8601|0|11|0|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|MBUU|1|2|417|100|5|2|17|0|1|0|1|0|100|100|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|MBVT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MBWM|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MC|3|3|389|213|6|3|187|200|1|2|1|2|202|13|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MCBC|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160408|MCC|3|6|444|999|6|13|0|199|0|4|0|3|0|0|0|0|0|0|444|800|6|9|3|5|0|0|0|0|0|0 D|J|20160408|MCEP|4|4|901|843|7|7|700|0|4|0|2|0|101|143|2|3|2|3|100|700|1|4|1|2|0|0|0|0|0|0 D|J|20160408|MCF|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0 D|J|20160408|MCFT|1|2|77|290|1|2|0|0|0|0|0|0|77|290|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MCHX|1|2|400|500|4|5|400|200|4|2|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160408|MCRB|1|2|201|177.7778|3|2|0|0|0|0|0|0|1|77.7778|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|MCRI|2|1|103|100|2|1|100|0|1|0|1|0|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|MCRN|3|5|671|791|6|6|300|551|2|3|2|3|200|100|2|1|2|1|100|140|1|2|1|1|71|0|1|0|1|0 D|J|20160408|MCS|4|2|657|230|8|3|100|100|1|1|1|1|430|130|6|2|4|1|127|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|MCY|4|2|267|349|7|6|128|223|5|4|3|1|100|26|1|1|1|1|39|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|MDC|6|4|847|1223|9|19|205|71|3|2|3|2|0|132|0|2|0|2|642|1020|6|15|4|2|0|0|0|0|0|0 D|J|20160408|MDCA|5|7|1446|3078|17|30|100|1975|1|17|1|5|200|400|2|4|1|3|1146|703|14|9|5|3|0|0|0|0|0|0 D|J|20160408|MDCO|8|7|3121|2526|38|30|299|836|3|10|2|4|706|100|10|1|6|1|2116|1590|25|19|5|5|0|0|0|0|0|0 D|J|20160408|MDGN|1|1|40|822|1|5|0|0|0|0|0|0|40|0|1|0|1|0|0|822|0|5|0|1|0|0|0|0|0|0 D|J|20160408|MDM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|MDP|3|3|1033|549|22|7|530|194|8|2|3|1|303|155|12|3|3|2|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160408|MDSO|3|2|1120|303|16|5|619|103|7|3|1|1|330|200|5|2|2|1|171|0|4|0|2|0|0|0|0|0|0|0 D|J|20160408|MDU|8|8|4134|3533|40|34|2221|831|22|12|5|4|44|0|1|0|1|0|1869|2702|17|22|5|5|0|0|0|0|0|0 D|J|20160408|MDXG|8|8|13117.8889|5938|155|88|9359.8889|1344|105|17|7|5|400|100|2|1|1|1|3358|4494|48|70|3|4|0|0|0|0|0|0 D|J|20160408|MED|4|2|133|306|5|4|0|115|0|2|0|2|104|100|3|1|3|1|14|91|1|1|1|1|15|0|1|0|1|0 D|J|20160408|MEET|5|6|4734|3573|32|36|744|1773|12|21|3|3|300|0|3|0|1|0|3690|1800|17|15|2|5|0|0|0|0|0|0 D|J|20160408|MEI|4|5|1315|825|13|8|500|100|4|1|2|1|0|325|0|3|0|2|815|200|9|2|2|2|0|200|0|2|0|1 D|J|20160408|MEIP|6|3|2347|447|16|4|600|347|5|3|3|2|200|0|2|0|1|0|1547|100|9|1|4|1|0|0|0|0|0|0 D|J|20160408|MELI|6|6|2688|1637|34|18|300|336|3|4|2|2|1988|1101|27|12|5|5|400|200|4|2|3|2|0|0|0|0|0|0 D|J|20160408|MEMP|9|7|14739|6806|130|60|1758|4549|10|40|5|5|3900|1200|35|12|4|3|9081|1057|85|8|6|5|0|0|0|0|1|0 D|J|20160408|MENT|6|6|3903|4733|45|54|58|535|3|8|2|4|199|108|2|2|1|1|3646|4090|40|44|6|4|0|0|0|0|0|0 D|J|20160408|MEOH|8|7|5867|7755|66|81|2390|2133|28|22|3|3|1114|550|14|8|3|4|2163|4972|22|50|6|6|200|100|2|1|2|2 D|J|20160408|MEP|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MERC|2|1|277|331|3|4|177|0|2|0|1|0|0|54|0|1|0|1|100|277|1|3|1|1|0|0|0|0|0|0 D|J|20160408|MESG|2|1|294|94|3|1|94|0|1|0|1|0|0|0|0|0|0|0|200|94|2|1|1|1|0|0|0|0|0|0 D|J|20160408|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MFLX|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160408|MFRM|2|4|108|720|4|10|0|2|0|1|0|1|5|618|1|8|1|3|103|100|3|1|1|1|0|0|0|0|0|0 D|J|20160408|MG|2|1|1703|578|14|10|1399|197|9|3|2|1|102|180|2|4|1|1|202|201|3|3|1|1|0|0|0|0|0|0 D|J|20160408|MGEE|2|3|175|443|3|5|0|343|0|4|0|3|170|100|2|1|2|1|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|MGI|2|2|247|933|6|12|101|0|2|0|2|0|40|102|2|2|1|2|106|831|2|10|1|2|0|0|0|0|0|0 D|J|20160408|MGLN|3|4|160|563|3|6|60|0|2|0|2|0|100|400|1|4|1|3|0|163|0|2|0|2|0|0|0|0|0|0 D|J|20160408|MGNX|4|4|304|684|4|8|100|284|1|4|1|2|204|300|3|3|3|2|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160408|MGPI|2|0|300|0|4|0|100|0|1|0|1|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|MHGC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MHLD|5|5|3467|2866|30|28|2714|1389|22|13|2|3|4|0|2|0|1|0|749|1477|6|15|3|4|0|0|0|0|0|0 D|J|20160408|MHO|4|2|826|478|12|12|121|113|2|3|2|1|200|134|2|5|2|1|505|231|8|4|2|1|0|0|0|0|0|0 D|J|20160408|MIFI|3|3|447|1548|5|16|100|148|1|2|1|2|0|100|0|1|0|1|347|1300|4|13|2|2|0|0|0|0|0|0 D|J|20160408|MIME|2|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0 D|J|20160408|MIND|0|3|0|600|0|6|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MINI|1|1|1|176|1|3|0|0|0|0|0|0|1|0|1|0|1|0|0|176|0|3|0|1|0|0|0|0|0|0 D|J|20160408|MITK|6|10|6682|6728|52|58|1089|3713|8|30|2|7|622|572|7|6|3|3|4971|2443|37|22|5|5|0|0|0|0|0|1 D|J|20160408|MITL|7|6|23450|4904|225|54|13658|961|100|12|4|3|1223|0|6|0|3|0|8569|3843|119|41|6|5|0|100|0|1|0|1 D|J|20160408|MKSI|3|3|380|710|4|8|200|100|2|1|1|1|100|380|1|4|1|2|80|230|1|3|1|2|0|0|0|0|0|0 D|J|20160408|MKTO|10|11|7494.8788|8567.3333|72|92|1402.8788|3088.3333|16|34|5|7|3317|1821|33|20|7|5|2775|3558|23|37|3|3|0|100|0|1|0|1 D|J|20160408|MKTX|2|3|121|294|4|8|0|10|0|1|0|1|121|64|4|3|2|3|0|220|0|4|0|2|0|0|0|0|0|0 D|J|20160408|MLHR|4|4|941|1018|9|11|91|583|1|6|1|1|300|52|1|1|1|1|550|383|7|4|4|2|0|0|0|0|0|0 D|J|20160408|MLI|3|4|1675|1176.75|15|7|825|58|7|1|2|1|850|198.75|8|4|3|3|0|920|0|2|0|1|0|0|0|0|0|0 D|J|20160408|MLNK|1|1|373|400|5|4|0|400|0|4|0|1|0|0|0|0|0|0|373|0|5|0|1|0|0|0|0|0|0|0 D|J|20160408|MLNX|6|5|542|1702|8|20|13|484|1|7|1|2|420|618|5|7|4|3|109|600|2|6|2|4|0|0|0|0|0|0 D|J|20160408|MMI|1|1|200|120|2|3|0|0|0|0|0|0|0|110|0|2|0|1|200|10|2|1|1|1|0|0|0|0|0|0 D|J|20160408|MMLP|3|1|282.2956|200|5|2|100|0|1|0|1|0|82.2956|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160408|MMS|5|5|1810|2379|31|28|217|314|7|4|3|3|511|897|10|11|2|3|1082|1168|14|13|3|3|0|0|0|0|0|0 D|J|20160408|MMSI|3|3|643|494|7|6|300|164|3|2|2|2|0|0|0|0|0|0|343|330|4|4|2|2|0|0|0|0|0|0 D|J|20160408|MMYT|1|1|200|15|3|1|0|15|0|1|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|MN|2|2|303|281|4|7|3|0|1|0|1|0|0|145|0|3|0|1|300|136|3|4|1|1|0|0|0|0|0|0 D|J|20160408|MNDO|3|2|375|900|4|5|275|200|3|2|2|1|0|100|0|1|0|1|100|600|1|2|1|1|0|0|0|0|0|0 D|J|20160408|MNGA|3|6|1500|2800|10|16|600|1700|4|9|2|3|100|100|1|1|1|1|800|800|5|4|2|3|0|200|0|2|0|1 D|J|20160408|MNI|1|4|100|1376.9231|1|13|0|292.3077|0|3|0|3|0|184.6154|0|2|0|1|100|900|1|8|1|1|0|0|0|0|0|0 D|J|20160408|MNOV|5|4|2380|1799|14|13|1180|400|6|4|3|3|200|77|2|1|1|1|1000|1151|6|7|2|1|0|171|0|1|0|1 D|J|20160408|MNRO|3|2|259|363|8|6|100|100|1|1|1|1|159|163|7|4|3|2|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160408|MNTA|10|9|5627.6667|3912|54|49|1280|601|16|6|5|3|667.6667|501|8|6|4|6|3680|2810|30|37|6|6|0|0|0|0|0|0 D|J|20160408|MNTX|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|MOBL|3|5|900|904|11|10|100|500|1|5|1|3|100|100|1|1|1|1|700|304|9|4|2|2|0|0|0|0|0|0 D|J|20160408|MOD|1|5|100|2459|1|12|0|2159|0|10|0|4|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160408|MOG A|2|2|600|303|5|4|0|0|0|0|0|0|300|200|2|2|2|1|300|103|3|2|1|1|0|0|0|0|0|0 D|J|20160408|MOH|7|6|1119|1341|13|17|304|402|4|5|2|2|300|200|3|2|3|2|515|739|6|10|3|3|0|0|0|0|0|0 D|J|20160408|MOV|2|2|110|300|2|3|10|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MPAA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|MPG|1|1|92|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|MPSX|2|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1 D|J|20160408|MPWR|4|2|586|196|10|3|0|196|0|3|0|2|115|0|5|0|3|0|471|0|5|0|3|0|0|0|0|0|0|0 D|J|20160408|MRCY|6|8|6990|7074|79|72|3491|3681|40|37|3|7|1285|643|14|7|2|2|2214|2650|25|27|5|4|0|100|0|1|0|1 D|J|20160408|MRIN|2|2|604|514|7|7|104|0|2|0|2|0|0|0|0|0|0|0|500|514|5|7|1|2|0|0|0|0|0|0 D|J|20160408|MRTN|3|4|598|470|10|11|0|209|0|4|0|2|150|150|2|3|2|2|448|111|8|4|2|2|0|0|0|0|0|0 D|J|20160408|MRTX|2|3|52|167|3|4|2|100|1|1|1|1|10|67|1|3|1|3|0|0|0|0|0|0|40|0|1|0|1|0 D|J|20160408|MRVC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|MSA|2|2|641|656|8|7|241|256|4|3|1|1|100|200|1|2|1|2|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160408|MSCC|8|9|5067|3717|52|49|855|944|8|21|4|4|100|100|1|1|1|1|4097|2473|42|25|5|6|15|200|1|2|1|2 D|J|20160408|MSEX|3|1|400|200|3|2|200|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MSFG|1|2|18|118|1|2|0|0|0|0|0|0|18|118|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MSG|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MSGN|3|4|457|1889.2|6|20|39|916.2|1|11|1|2|18|118|1|2|1|1|400|855|4|7|2|3|0|0|0|0|0|0 D|J|20160408|MSL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MSM|4|7|1122|1752|13|18|242|800|3|8|1|5|106|300|3|3|3|3|774|652|7|7|3|3|0|0|0|0|0|0 D|J|20160408|MSTR|3|4|213|648|5|11|0|79|0|1|0|1|213|569|5|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MTCH|9|10|4975|3001|46|37|425|1044|6|12|2|4|204|624|4|9|2|2|4346|1333|36|16|8|7|0|0|0|0|0|1 D|J|20160408|MTDR|13|10|4966|7191|90|115|2447|2778|56|46|9|8|528|550|10|9|5|4|1991|3663|24|59|5|4|0|200|0|1|0|1 D|J|20160408|MTGE|5|5|1200|1739|13|23|200|718|2|8|1|4|0|0|0|0|0|0|1000|1021|11|15|4|2|0|0|0|0|1|0 D|J|20160408|MTH|6|4|1347|1056|17|12|300|752|3|8|3|3|552|304|6|4|3|3|495|0|8|0|2|0|0|0|0|0|0|0 D|J|20160408|MTN|2|2|300|1000|3|10|0|600|0|6|0|1|100|400|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|MTOR|7|8|3631|8258|33|64|1788|2101|19|20|5|4|0|0|0|0|0|0|1843|6157|14|44|5|7|0|0|0|0|0|0 D|J|20160408|MTRN|2|2|235|277|3|4|0|206|0|3|0|1|235|71|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MTRX|4|5|1094|1396|12|14|689|105|7|2|3|2|100|200|1|2|1|2|305|1091|4|10|3|4|0|0|0|0|0|0 D|J|20160408|MTSC|1|1|25|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|MTSI|5|5|2853|1532.8609|38|22|341|709.8609|5|9|1|3|1257|345|20|6|4|3|1255|478|13|7|2|2|0|0|0|0|0|0 D|J|20160408|MTSN|4|7|900|6190|6|26|300|3100|3|13|3|3|0|2000|0|2|0|1|600|1090|3|11|3|5|0|0|0|0|0|0 D|J|20160408|MTX|3|2|405|293|6|3|105|93|2|1|2|1|68|100|1|1|1|1|232|100|3|1|2|1|0|0|0|0|0|0 D|J|20160408|MTZ|11|7|11244|4162|114|41|1538|1225|17|14|6|5|100|100|1|1|1|1|9606|2837|96|26|8|3|0|0|0|0|0|0 D|J|20160408|MUSA|6|8|2965|4927|45|77|210|1410|3|23|1|5|985|2326|21|41|4|6|1770|1191|21|13|5|4|0|0|0|0|0|0 D|J|20160408|MUX|11|9|24299|46089|117|263|15417|11106.1429|83|52|9|6|0|142.8571|0|1|0|1|8682|34640|32|208|6|7|200|200|2|2|1|1 D|J|20160408|MVC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MVG|1|2|400|1689|4|6|100|1689|1|6|1|2|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MVIS|4|1|1528|128|15|2|100|128|1|2|1|1|200|0|2|0|1|0|1228|0|12|0|3|0|0|0|0|0|0|0 D|J|20160408|MWA|8|6|6212|7646|50|43|4212|3770|31|21|6|4|0|0|0|0|0|0|2000|3876|19|22|4|4|0|0|0|0|0|0 D|J|20160408|MWW|8|10|3462|5257.8755|26|53|1869|1921.8755|16|19|5|6|0|100|0|1|0|1|1593|3236|10|33|5|4|0|0|0|0|0|0 D|J|20160408|MX|3|3|638|738|9|11|527|11|6|2|2|1|0|0|0|0|0|0|111|727|3|9|1|2|0|0|0|0|0|0 D|J|20160408|MXL|7|14|4508|11148.037|46|101|1182|3795.037|16|38|5|7|300|300|3|3|3|2|3023|6875|26|59|4|8|3|178|1|1|1|1 D|J|20160408|MXWL|3|3|275|1392|4|16|0|400|0|5|0|2|100|100|1|1|1|1|175|892|3|10|2|2|0|0|0|0|0|0 D|J|20160408|MYCC|6|5|2734|3023|30|40|926|1102|8|23|5|1|0|100|0|1|0|1|1808|1821|22|16|3|5|0|0|0|0|0|0 D|J|20160408|MYE|0|2|0|191|0|2|0|91|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|MYGN|7|8|3385|5948|40|60|1026|638|13|11|6|5|365|3610|4|38|3|7|1994|1700|23|11|4|4|0|0|0|0|0|0 D|J|20160408|MYRG|2|1|533|167|6|3|241|0|2|0|1|0|100|0|1|0|1|0|192|167|3|3|1|1|0|0|0|0|0|0 D|J|20160408|NADL|2|1|201|200|2|1|0|200|0|1|0|1|1|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|NAII|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NANO|3|3|436|555|7|5|85|200|2|2|1|1|351|355|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NAO|1|2|100|165|1|3|100|106|1|2|1|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NAT|8|6|3701|4993|45|54|1623|1356|23|15|5|5|0|0|0|0|0|0|2078|3637|22|39|4|3|0|0|0|0|0|0 D|J|20160408|NATH|1|2|97|102|1|5|0|0|0|0|0|0|97|102|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NATI|5|5|1256|2011|17|23|300|545|3|6|3|2|150|248|4|3|1|2|806|1118|10|13|3|4|0|100|0|1|0|1 D|J|20160408|NATL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NAVG|3|1|444|100|7|1|299|0|5|0|2|0|145|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NBHC|3|4|551|452|9|9|4|143|1|3|1|2|0|5|0|1|0|1|547|304|8|5|2|1|0|0|0|0|0|0 D|J|20160408|NBIX|10|8|6062|5547|86|85|1899|680|36|12|6|5|2725|2531|32|35|6|6|1338|2334|17|37|4|4|100|2|1|1|1|1 D|J|20160408|NBTB|4|5|775|1085|9|12|100|600|1|7|1|3|175|185|2|2|2|2|500|300|6|3|2|2|0|0|0|0|0|0 D|J|20160408|NC|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NCI|1|2|567|739|7|10|200|201|2|3|1|1|0|200|0|2|0|1|367|338|5|5|1|1|0|0|0|0|0|0 D|J|20160408|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|NCMI|5|2|2145|1741|20|20|458|200|7|1|3|1|0|0|0|0|0|0|1687|1541|13|19|3|2|0|0|0|0|0|0 D|J|20160408|NCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NCS|3|2|1233|751|17|10|100|300|1|3|1|1|0|0|0|0|0|0|1133|451|16|7|2|2|0|0|0|0|0|0 D|J|20160408|NDLS|4|3|554|472|5|5|154|200|2|1|2|1|0|100|0|1|0|1|400|172|3|3|3|1|0|0|0|0|0|0 D|J|20160408|NDRM|1|2|60|247|1|4|0|140|0|2|0|2|60|7|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|NDRO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NDSN|3|2|390|400|8|4|287|0|5|0|2|0|103|200|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|NEO|5|4|1104|3102|13|24|100|1900|1|10|1|2|0|100|0|1|0|1|1004|1102|12|13|5|3|0|0|0|0|0|0 D|J|20160408|NEOG|4|2|270|200|4|2|1|200|1|2|1|2|169|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|NEON|3|2|400|492|4|5|200|100|2|1|2|1|0|0|0|0|0|0|200|392|2|4|1|1|0|0|0|0|0|0 D|J|20160408|NEOS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|NEP|4|3|766.6667|995|8|10|466.6667|100|5|1|3|1|100|395|1|4|1|2|100|500|1|5|1|2|100|0|1|0|1|0 D|J|20160408|NERV|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NEU|2|1|176|130|2|2|0|0|0|0|0|0|176|130|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NEWM|3|2|1185|499|14|7|600|299|5|5|2|2|100|0|1|0|1|0|485|200|8|2|2|1|0|0|0|0|0|0 D|J|20160408|NEWP|4|6|832|2170|9|23|732|300|8|3|3|3|0|0|0|0|0|0|100|1870|1|20|2|4|0|0|0|0|0|0 D|J|20160408|NEWR|3|5|2984|1750|18|14|699|30|3|2|1|1|400|420|4|5|2|2|1885|1300|11|7|2|3|0|0|0|0|0|0 D|J|20160408|NEWS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NEWT|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160408|NFBK|2|4|222|359|5|4|0|200|0|2|0|2|122|100|2|1|2|1|100|59|3|1|1|1|0|0|0|0|0|0 D|J|20160408|NFG|7|4|2448|1017|27|16|1403|104|13|3|6|3|438|257|5|5|2|2|607|656|9|8|3|2|0|0|0|0|0|0 D|J|20160408|NGHC|3|1|431|244|18|4|140|244|8|4|3|1|196|0|9|0|3|0|95|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|NGL|6|7|2258|1641|33|19|900|503|16|6|4|4|455|438|7|6|3|2|903|700|10|7|3|3|0|0|0|0|0|0 D|J|20160408|NGVC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160408|NHC|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NHTC|3|1|302|2|3|1|2|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|2|0|1|0|1 D|J|20160408|NIHD|4|1|2631|920|26|9|599|0|4|0|1|0|0|0|0|0|0|0|2032|920|22|9|3|1|0|0|0|0|0|0 D|J|20160408|NILE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|NJR|6|9|1799|2530.6|18|28|994|1087.6|10|12|4|3|200|0|2|0|1|0|605|1443|6|16|3|7|0|0|0|0|0|0 D|J|20160408|NK|6|6|2486|2568|29|27|125|643|2|8|2|4|806|400|9|3|3|2|1555|1525|18|16|4|5|0|0|0|0|0|0 D|J|20160408|NKA|0|2|0|299|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|299|0|3|0|2|0|0|0|0|0|0 D|J|20160408|NKTR|9|10|3461|5599|48|63|1845|3102|32|36|5|8|0|100|0|1|0|1|1616|2397|16|26|6|5|0|0|0|0|0|0 D|J|20160408|NLNK|7|8|3143|1900|43|30|1620|100|19|1|4|1|809|555|15|12|6|7|614|1245|8|17|3|3|100|0|1|0|1|0 D|J|20160408|NLS|5|4|1000|2358|10|26|200|200|2|2|2|2|500|300|5|3|1|2|300|1858|3|21|2|4|0|0|0|0|0|0 D|J|20160408|NLST|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|NMBL|4|6|2806|806|34|11|473|304|9|4|3|3|0|0|0|0|0|0|2333|502|25|7|2|3|0|0|0|0|0|0 D|J|20160408|NMFC|5|4|3329|2589|33|28|200|1940|2|20|1|4|100|0|1|0|1|0|3029|649|30|8|4|3|0|0|0|0|0|0 D|J|20160408|NMIH|2|2|305|934|4|11|0|200|0|2|0|1|0|0|0|0|0|0|305|734|4|9|2|1|0|0|0|0|0|0 D|J|20160408|NMM|7|2|7052|1869|71|20|400|1163|3|13|3|1|612|106|9|3|1|1|6040|500|59|3|5|1|0|100|0|1|0|1 D|J|20160408|NNA|6|8|5970|7584|42|66|1886|3084|8|23|3|5|200|300|2|2|2|2|3884|4200|32|41|5|5|0|0|0|0|0|0 D|J|20160408|NNBR|5|2|3819|1586|38|21|3207|300|30|3|4|1|200|180|1|2|1|1|412|1106|7|16|3|1|0|0|0|0|0|0 D|J|20160408|NNI|2|4|452|575|6|11|52|200|1|2|1|1|205|350|3|7|2|4|195|25|2|2|1|1|0|0|0|0|0|0 D|J|20160408|NNVC|3|2|632|498|8|6|0|232|0|3|0|1|100|0|1|0|1|0|532|266|7|3|2|1|0|0|0|0|0|0 D|J|20160408|NOA|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160408|NOG|6|7|6782|10146|66|95|757|1743|8|20|4|4|240|390|2|4|1|4|5785|8013|56|71|4|4|0|0|0|0|1|0 D|J|20160408|NOMD|2|3|400|1205|4|9|100|5|1|2|1|1|100|0|1|0|1|0|200|1100|2|6|1|3|0|100|0|1|0|1 D|J|20160408|NORD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NP|1|2|100|256|2|5|0|108|0|1|0|1|100|136|2|3|1|2|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160408|NPK|1|1|78|100|1|1|0|0|0|0|0|0|78|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NPO|3|3|333|230|9|23|68|1|1|1|1|1|165|229|6|22|2|3|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|NPTN|4|6|2153|2787|24|34|321|1462|3|15|1|4|300|100|3|1|2|1|1532|1225|18|18|3|4|0|0|0|0|0|0 D|J|20160408|NR|6|10|3824|10430|37|106|979|3060|9|29|2|5|0|100|0|1|0|1|2845|7270|28|76|4|7|0|0|0|0|0|0 D|J|20160408|NRIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NS|4|7|1601|2037|23|29|200|400|2|5|1|2|1401|1507|21|22|4|7|0|130|0|2|0|2|0|0|0|0|0|0 D|J|20160408|NSH|2|4|400|675.2857|4|8|0|341|0|4|0|1|400|334.2857|4|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NSIT|3|3|505|631|6|10|100|5|1|1|1|1|100|0|1|0|1|0|305|626|4|9|2|2|0|0|0|0|0|0 D|J|20160408|NSM|6|8|11254|10628|117|113|500|1130|5|11|2|4|401|26|5|1|2|1|10353|9472|107|101|5|5|0|0|0|0|0|0 D|J|20160408|NSR|6|7|2367|3538|24|32|796|311|7|4|4|2|200|200|2|2|2|2|1271|2927|14|25|4|5|100|100|1|1|1|1 D|J|20160408|NSTG|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NSU|4|5|6800|3739|68|27|100|3228|1|21|1|4|600|300|6|3|1|2|6100|211|61|3|3|2|0|0|0|0|0|0 D|J|20160408|NTCT|9|8|5061|4144|51|41|2561|1642|30|17|5|4|200|500|2|5|2|3|2300|2002|19|19|5|6|0|0|0|0|0|0 D|J|20160408|NTGR|3|4|398|363|6|6|0|100|0|1|0|1|100|105|1|2|1|2|298|158|5|3|2|2|0|0|0|0|0|0 D|J|20160408|NTI|2|1|324|97|4|3|0|35|0|1|0|1|90|35|1|1|1|1|234|27|3|1|2|1|0|0|0|0|0|0 D|J|20160408|NTK|2|3|200|400|2|4|100|0|1|0|1|0|0|200|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160408|NTLS|1|3|456|656|4|4|356|556|3|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|NTRA|1|3|101|301|2|4|0|200|0|2|0|2|1|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|NTRI|5|5|998|1470|14|14|49|470|4|4|2|3|200|200|2|2|2|1|649|700|7|7|2|1|100|100|1|1|1|1 D|J|20160408|NTWK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NURO|2|0|224|0|3|0|24|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|NUS|5|5|2063|1564|29|19|406|162|7|2|3|1|360|498|5|5|2|3|1297|904|17|12|4|2|0|0|0|0|0|0 D|J|20160408|NUTR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|NUVA|7|6|1713|1794|27|26|144|511|2|7|1|1|334|448|6|8|3|5|1136|835|18|11|4|4|99|0|1|0|1|0 D|J|20160408|NVCR|6|3|2955|2342|32|24|300|200|3|2|2|1|2230|1100|23|11|5|3|425|1042|6|11|3|2|0|0|0|0|0|0 D|J|20160408|NVDQ|3|4|960|825|12|10|200|461|2|5|2|2|459|100|6|2|2|1|301|264|4|3|2|3|0|0|0|0|0|0 D|J|20160408|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NVGS|7|3|2982|1140|35|14|308|200|4|3|2|1|1556|196|16|3|6|2|1118|744|15|8|3|1|0|0|0|0|0|0 D|J|20160408|NVIV|4|6|1231|1400|10|14|731|400|6|3|4|2|200|300|2|3|2|1|300|700|2|8|1|5|0|0|0|0|0|0 D|J|20160408|NVMI|3|0|624|0|5|0|624|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NVRO|6|5|1145|1037|12|13|45|525|1|4|1|2|1100|444|11|6|5|4|0|68|0|3|0|2|0|0|0|0|0|0 D|J|20160408|NVTA|1|1|100|21|1|2|0|0|0|0|0|0|100|21|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NWBI|6|9|2363|3163|31|38|1263|1092|20|13|5|5|0|0|0|0|0|0|1100|2071|11|25|2|6|0|0|0|0|0|0 D|J|20160408|NWBO|6|4|7626|2578|68|26|1338|1741|12|19|3|4|600|0|4|0|2|0|5688|837|52|7|5|1|0|0|0|0|0|0 D|J|20160408|NWE|6|7|1254|826|20|15|314|228|9|6|4|5|540|338|6|6|4|3|400|260|5|3|2|2|0|0|0|0|0|0 D|J|20160408|NWLI|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NWN|3|5|2435|1454|32|13|730|1230|9|10|3|5|1705|25|23|1|3|1|0|199|0|2|0|1|0|0|0|0|0|0 D|J|20160408|NWPX|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NWS|11|10|9625|9070|93|84|2725|2413|38|24|6|7|0|0|0|0|0|0|6900|6651|55|59|8|7|0|6|0|1|0|2 D|J|20160408|NWY|1|4|100|1001.6667|1|29|0|466.6667|0|5|0|2|100|125|1|2|1|2|0|410|0|22|0|2|0|0|0|0|0|0 D|J|20160408|NX|3|5|659|697|8|9|100|181|1|4|1|3|0|0|0|0|0|0|559|516|7|5|2|3|0|0|0|0|0|0 D|J|20160408|NXST|3|6|980|2168|13|14|301|143|2|2|1|2|0|575|0|6|0|4|679|1450|11|6|3|3|0|0|0|0|0|0 D|J|20160408|NXTM|3|6|1172|1956|13|26|282|386|3|8|1|4|200|334|2|4|1|2|690|1236|8|14|2|4|0|0|0|0|0|0 D|J|20160408|NYLD|4|7|1484|2403|16|28|439|100|5|1|3|1|257|300|2|3|1|2|788|2003|9|24|3|6|0|0|0|0|0|0 D|J|20160408|NYLD A|1|1|7|200|2|3|0|115|0|2|0|1|7|85|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|NYMT|9|12|9359|5988|83|63|1200|1941|12|23|4|9|0|100|0|1|0|1|8159|3947|71|39|8|4|0|0|0|0|0|0 D|J|20160408|NYMX|1|1|48|48|1|1|48|0|1|0|1|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0 D|J|20160408|NYT|6|8|4599|3125|54|40|1616|923|21|11|5|3|0|0|0|0|0|0|2983|2002|33|27|3|6|0|200|0|2|0|2 D|J|20160408|OA|3|4|819|1029|12|12|300|200|3|2|1|2|219|429|6|6|1|3|300|400|3|4|3|2|0|0|0|0|0|0 D|J|20160408|OAK|4|5|1330|1939|14|20|0|35|0|1|0|1|730|1504|8|15|4|5|600|400|6|4|2|2|0|0|0|0|0|0 D|J|20160408|OB|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|OCIP|2|2|500|300|5|3|0|0|0|0|0|0|500|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|OCRX|2|3|300|600|3|6|100|400|1|4|1|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160408|OCUL|1|4|400|540|4|19|0|140|0|15|0|2|400|400|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|OCX|1|1|66|66|1|1|66|0|1|0|1|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160408|OESX|3|3|500|500|5|5|200|200|2|2|1|1|0|100|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160408|OFG|8|6|4344|3617|44|35|1347|1699|15|15|4|2|312|0|4|0|3|0|2685|1918|25|20|5|4|0|0|0|0|0|0 D|J|20160408|OFIX|2|5|120|1181|2|14|0|643|0|8|0|3|120|485|2|5|2|4|0|53|0|1|0|1|0|0|0|0|0|0 D|J|20160408|OGS|2|4|740|588|9|9|102|238|2|3|1|3|300|220|3|3|1|2|338|130|4|3|2|1|0|0|0|0|0|0 D|J|20160408|OHRP|4|4|1201|2686|10|16|101|1500|2|8|2|1|200|200|2|1|1|1|900|386|6|4|2|3|0|600|0|3|0|2 D|J|20160408|OII|9|7|3543|3598|45|52|610|303|11|9|5|5|0|0|0|0|0|0|2933|3295|34|43|6|4|0|0|0|0|0|0 D|J|20160408|OIS|6|7|4645|4204|60|35|2234|964|30|13|5|5|698|2104|9|6|3|2|1713|1136|21|16|2|2|0|0|0|0|0|0 D|J|20160408|OLBK|2|2|175|77|3|4|100|0|1|0|1|0|75|77|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|OLED|5|3|2350|1266|29|19|100|200|1|2|1|1|1726|863|22|14|5|3|524|203|6|3|2|2|0|0|0|0|0|0 D|J|20160408|OLLI|5|8|4067|2749|37|26|469|920|5|7|2|5|1800|550|16|5|4|4|1798|1249|16|13|4|4|0|30|0|1|0|1 D|J|20160408|OMAM|1|2|199|400|2|4|99|200|1|2|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|OMCL|2|2|200|360|2|4|100|100|1|1|1|1|100|84|1|1|1|1|0|176|0|2|0|1|0|0|0|0|0|0 D|J|20160408|OME|1|2|100|464|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|464|1|6|1|2|0|0|0|0|0|0 D|J|20160408|OMED|2|4|255|482|5|10|0|230|0|5|0|2|225|100|2|1|2|1|30|132|3|3|1|1|0|20|0|1|0|1 D|J|20160408|OMER|3|6|943|1038.7179|12|11|0|400|0|2|0|2|643|204.7179|9|4|2|3|300|434|3|5|2|2|0|0|0|0|0|0 D|J|20160408|OMEX|2|2|500|500|5|5|100|0|1|0|1|0|400|400|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|OMF|6|6|5845|1499|65|22|4564|259|52|10|5|3|749|700|9|7|3|3|532|540|4|5|1|2|0|0|0|0|0|0 D|J|20160408|OMI|8|3|4001|683|39|7|2078|0|17|0|6|0|1027|100|11|1|4|1|896|583|11|6|4|2|0|0|0|0|0|0 D|J|20160408|OMN|0|3|0|1000|0|8|0|900|0|7|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ONB|11|9|3966|9074|75|229|1784|5185|20|199|8|7|5|0|1|0|1|0|2177|3889|54|30|7|3|0|0|0|0|0|0 D|J|20160408|ONCE|5|4|848|600|9|6|200|100|2|1|2|1|300|200|3|2|2|2|348|300|4|3|2|2|0|0|0|0|0|0 D|J|20160408|ONCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ONDK|3|3|527|700|6|7|100|400|1|4|1|1|0|100|0|1|0|1|427|200|5|2|3|2|0|0|0|0|0|0 D|J|20160408|ONE|1|2|261|600|4|11|0|100|0|1|0|1|0|0|0|0|0|0|261|500|4|10|1|1|0|0|0|0|0|0 D|J|20160408|ONTY|8|9|22750|11143.6528|108|69|8126|5265.6528|44|35|3|7|100|0|1|0|1|0|14524|5878|63|34|7|7|0|0|0|0|1|0 D|J|20160408|ONVO|7|7|4944|6004|27|42|1784|2900|6|16|3|4|200|0|2|0|1|0|2960|3104|19|26|5|5|0|0|0|0|0|1 D|J|20160408|OOMA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|OPB|1|2|217|25|3|4|0|24|0|3|0|2|0|1|0|1|0|1|217|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|OPHT|7|7|4833|3525|65|39|1535|650|20|7|4|3|2092|2605|30|29|5|5|1206|270|15|3|4|1|0|0|0|0|0|0 D|J|20160408|OPWR|2|3|429|585|5|7|0|285|0|2|0|2|0|0|0|0|0|0|429|300|5|5|2|2|0|0|0|0|0|0 D|J|20160408|OPXA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|ORBC|7|8|1732|5449.8182|21|44|845|1329.8182|12|8|5|3|0|100|0|1|0|1|887|4020|9|35|5|6|0|0|0|0|0|0 D|J|20160408|ORBK|2|2|458|400|5|4|258|200|3|2|1|1|200|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160408|ORIG|6|4|7475|5175|40|16|2574|2801|16|7|5|1|200|100|2|1|1|1|4701|1274|22|7|3|3|0|1000|0|1|0|1 D|J|20160408|ORIT|3|2|399|533|6|7|5|128|1|2|1|2|0|100|0|1|0|1|394|305|5|4|2|1|0|0|0|0|0|0 D|J|20160408|ORMP|1|3|194|155|7|7|0|23|0|2|0|2|0|0|0|0|0|0|178|132|5|5|1|1|16|0|2|0|1|0 D|J|20160408|ORN|3|1|1138|200|13|2|938|100|11|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|OSG|4|5|895|2257|9|22|300|1657|3|16|1|2|100|100|1|1|1|1|495|500|5|5|2|2|0|0|0|0|0|0 D|J|20160408|OSGB|2|1|500|200|4|2|200|200|1|2|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|OSIR|5|4|779|679|8|7|200|379|2|4|2|3|300|300|3|3|2|3|279|0|3|0|2|0|0|0|0|0|0|0 D|J|20160408|OSIS|1|2|200|121|2|4|0|0|0|0|0|0|200|21|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|OSK|6|6|986|1929|12|22|125|362|2|5|2|3|200|750|2|8|1|4|661|817|8|9|4|4|0|0|0|0|0|0 D|J|20160408|OSTK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|OSUR|5|8|2122|4216|25|44|1400|956|14|11|4|6|0|7|0|1|0|1|722|3253|11|32|4|3|0|0|0|0|0|0 D|J|20160408|OTIC|3|2|304|351|4|6|0|160|0|4|0|1|304|191|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|OTTR|2|3|453|610|7|7|53|400|3|4|2|2|0|110|0|2|0|2|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160408|OUTR|7|6|1552|1291|29|39|272|250|4|6|4|3|1011|1041|22|33|4|6|269|0|3|0|3|0|0|0|0|0|0|0 D|J|20160408|OVAS|5|8|1454|1245|21|16|304|216|8|3|2|3|250|369|4|4|3|4|900|660|9|9|4|4|0|0|0|0|0|0 D|J|20160408|OXFD|0|2|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|OXM|2|4|117|1341|3|15|0|500|0|5|0|2|117|720|3|8|2|3|0|121|0|2|0|1|0|0|0|0|0|0 D|J|20160408|OZM|12|13|18963.5|30697|134|209|3202.5|20704|27|146|8|8|2071|400|17|5|3|3|13690|8693|90|54|8|10|0|900|0|4|0|3 D|J|20160408|OZRK|7|10|6996|7299|88|137|2560|1867|35|64|6|8|489|57|5|4|2|2|3907|5375|47|69|5|4|40|0|1|0|1|0 D|J|20160408|PACW|10|7|7455|6369|122|118|2612|2096|30|66|7|6|419|584|12|10|3|3|4424|3589|80|41|6|4|0|100|0|1|0|1 D|J|20160408|PAG|7|7|3612|2041|44|34|593|471|9|8|3|4|640|387|8|6|2|4|2379|1183|27|20|5|4|0|0|0|0|0|0 D|J|20160408|PAHC|4|5|1410|2274|11|17|100|0|1|0|1|0|610|1374|6|14|3|5|700|900|4|3|2|1|0|0|0|0|0|0 D|J|20160408|PARR|2|3|131|52|5|4|10|16|2|1|1|1|5|36|1|3|1|2|116|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|PATK|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|PAY|5|6|2564|5735|26|53|771|2249|7|20|2|4|0|100|0|1|0|1|1793|3386|19|32|4|4|0|0|0|0|0|0 D|J|20160408|PAYC|3|5|607|657|7|10|107|100|3|1|1|1|100|150|1|3|1|2|400|407|3|6|2|2|0|0|0|0|0|0 D|J|20160408|PB|4|5|1501|1503|30|37|223|315|3|15|2|4|478|990|8|19|2|4|800|198|19|3|3|2|0|0|0|0|0|0 D|J|20160408|PBFX|3|2|500|200|5|2|0|0|0|0|0|0|300|200|3|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|PBH|8|4|2164|841|31|13|402|12|9|1|5|1|1450|829|17|12|4|4|312|0|5|0|3|0|0|0|0|0|0|0 D|J|20160408|PBI|7|6|2392|3538|33|32|991|1338|18|9|4|5|1|0|1|0|1|0|1400|2200|14|23|5|4|0|0|0|0|0|0 D|J|20160408|PBM|1|0|800|0|6|0|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PBPB|4|6|1733|2214|22|29|203|115|4|3|2|1|0|500|0|5|0|2|1530|1499|18|20|3|4|0|100|0|1|0|1 D|J|20160408|PBT|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PBYI|7|5|2031|1101|43|25|210|150|3|2|2|1|1411|651|35|20|7|5|410|300|5|3|2|3|0|0|0|0|0|0 D|J|20160408|PCBK|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|PCCC|1|1|6|200|1|2|0|0|0|0|0|0|6|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PCH|3|4|205|462|3|7|0|100|0|1|0|1|5|262|1|5|1|3|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160408|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|PCRX|7|7|3186|4099|59|57|657|50|19|1|2|1|2229|3599|37|49|7|7|300|450|3|7|3|3|0|0|0|0|0|0 D|J|20160408|PCTI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|PCTY|2|1|930|10|11|2|200|5|2|1|2|1|730|5|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PDCE|11|10|12350|9340|151|124|3405|906|50|19|7|6|5626|3730|61|46|11|8|3319|4603|40|57|4|3|0|101|0|2|0|1 D|J|20160408|PDCO|7|5|1485|1614|32|29|152|552|14|7|2|5|302|102|5|3|2|1|1031|960|13|19|6|5|0|0|0|0|0|0 D|J|20160408|PDFS|4|2|600|600|7|5|0|600|0|5|0|2|400|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|PDVW|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PEBO|2|0|234|0|4|0|0|0|0|0|0|0|34|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0 D|J|20160408|PEGA|1|2|173|599|3|6|7|499|1|5|1|2|66|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|PEGI|6|7|1523|3193|21|34|385|159|6|3|3|3|15|200|1|1|1|1|1123|2834|14|30|3|6|0|0|0|0|0|0 D|J|20160408|PEIX|7|6|6210|4451|63|42|3722|525|35|6|4|3|0|25|0|1|0|1|2488|3901|28|35|5|5|0|0|0|0|0|0 D|J|20160408|PEN|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PENN|6|4|1323|1825|20|23|437|239|5|3|5|2|0|0|0|0|0|0|886|1586|15|20|2|3|0|0|0|0|0|0 D|J|20160408|PER|2|2|300|501|3|6|200|117|2|2|1|2|0|0|0|0|0|0|100|384|1|4|1|1|0|0|0|0|0|0 D|J|20160408|PERY|2|3|400|387|4|6|100|100|1|1|1|1|0|100|0|1|0|1|300|187|3|4|1|1|0|0|0|0|0|0 D|J|20160408|PES|5|7|4470.7024|4566|52|47|1437.2857|600|16|6|4|2|0|0|0|0|0|0|3033.4167|3966|36|41|4|6|0|0|0|0|0|0 D|J|20160408|PETS|1|1|221|373|3|6|21|100|1|1|1|1|0|0|0|0|0|0|200|273|2|5|1|1|0|0|0|0|0|0 D|J|20160408|PETX|8|7|5851.9231|6766|53|65|2311.9231|846|23|7|3|4|800|353|7|3|2|2|2740|5467|23|54|6|4|0|100|0|1|0|1 D|J|20160408|PFBC|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PFBI|0|1|0|148|0|2|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PFGC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160408|PFIN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PFIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|PFNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PFPT|2|6|1042|3667|11|45|300|564|3|9|1|3|600|2092|6|24|1|4|142|1011|2|12|1|2|0|0|0|0|0|0 D|J|20160408|PFS|1|1|200|317|2|5|0|103|0|2|0|1|0|0|0|0|0|0|200|214|2|3|1|1|0|0|0|0|0|0 D|J|20160408|PFSW|6|7|1368|2700|15|23|100|500|1|5|1|2|868|800|10|8|5|4|400|1400|4|10|2|3|0|0|0|0|0|0 D|J|20160408|PGC|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|PGEM|3|6|695|2001|9|29|400|1002|4|12|3|5|0|626|0|9|0|3|295|373|5|8|2|3|0|0|0|0|0|0 D|J|20160408|PGND|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160408|PGNX|13|11|15719|6475|206|83|5119|2832|89|34|9|8|464|100|5|2|3|1|10036|3443|111|46|6|6|100|100|1|1|1|1 D|J|20160408|PGTI|5|5|934|1256|13|14|0|493|0|3|0|2|11|110|1|2|1|1|923|653|12|9|4|4|0|0|0|0|0|0 D|J|20160408|PHH|7|5|2934|1925|31|23|694|1200|9|14|5|4|0|0|0|0|0|0|2040|725|21|9|4|1|200|0|1|0|1|0 D|J|20160408|PINC|4|3|1919|2198|19|22|197|1412|2|13|2|2|200|0|2|0|1|0|1522|786|15|9|3|3|0|0|0|0|0|0 D|J|20160408|PIP|3|1|3600|5493|11|15|3600|5493|11|15|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PIRS|1|4|200|2300|2|11|0|1600|0|6|0|3|200|0|2|0|1|0|0|700|0|5|0|2|0|0|0|0|0|0 D|J|20160408|PJC|4|3|1240|571|13|9|600|162|6|3|2|2|378|100|4|1|3|1|262|309|3|5|1|1|0|0|0|0|0|0 D|J|20160408|PJT|4|3|563|424.317|7|12|64|271.317|1|7|1|3|255|8|3|3|2|2|244|145|3|2|2|1|0|0|0|0|0|0 D|J|20160408|PKD|6|5|2408|2352|25|23|1387|289|13|4|4|2|0|0|0|0|0|0|1021|2063|12|19|2|5|0|0|0|0|0|0 D|J|20160408|PKG|6|6|2305|2160|24|31|336|682|3|12|2|3|400|389|4|7|1|2|1569|1089|17|12|5|3|0|0|0|0|0|0 D|J|20160408|PKOH|3|3|351|1226|3|9|0|400|0|2|0|2|251|775|2|6|2|2|100|51|1|1|1|1|0|0|0|0|0|0 D|J|20160408|PLAB|5|5|2847|2117|31|24|1225|1016|14|11|3|2|0|201|0|3|0|2|1622|900|17|10|2|3|0|0|0|0|0|0 D|J|20160408|PLAY|4|3|3297|854|36|13|1200|233|9|6|2|1|1460|160|15|2|4|1|637|461|12|5|3|2|0|0|0|0|0|0 D|J|20160408|PLCE|10|8|2216|2039|30|32|506|101|8|3|4|2|566|801|7|11|5|6|1144|1137|15|18|4|3|0|0|0|0|0|0 D|J|20160408|PLCM|7|8|18522|11481|142|145|3079|3252|33|34|6|6|400|300|4|3|3|2|14743|7929|102|108|4|6|300|0|3|0|2|1 D|J|20160408|PLG|3|0|900|0|8|0|0|0|0|0|0|0|300|0|3|0|1|0|500|0|4|0|1|0|100|0|1|0|1|0 D|J|20160408|PLKI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|PLNT|5|2|638|1100|8|11|309|0|4|0|4|0|0|200|0|1|0|1|329|900|4|10|2|1|0|0|0|0|0|0 D|J|20160408|PLOW|4|2|528|508|11|11|81|0|3|0|1|0|47|188|4|3|1|2|400|320|4|8|2|2|0|0|0|0|0|0 D|J|20160408|PLPM|5|1|7927|149|43|3|5377|0|24|0|2|0|150|0|2|0|1|0|2400|149|17|3|3|1|0|0|0|0|0|0 D|J|20160408|PLT|1|1|354|269|5|4|171|66|3|1|1|1|0|0|0|0|0|0|183|203|2|3|1|1|0|0|0|0|0|0 D|J|20160408|PLUG|2|7|4634|19510|30|73|4069|3265|23|24|2|4|0|0|0|0|0|0|565|16245|7|49|2|6|0|0|0|0|0|0 D|J|20160408|PLUS|2|5|131|531|3|7|0|230|0|3|0|2|101|201|2|3|1|3|30|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|PLXS|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160408|PMBC|1|0|245|0|3|0|0|0|0|0|0|0|245|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PMC|5|6|2182|2364|24|23|80|100|1|1|1|1|752|506|9|6|4|3|1350|1758|14|16|4|4|0|0|0|0|0|0 D|J|20160408|PMTS|5|5|1026|486|12|5|200|186|2|2|1|2|226|100|4|1|3|1|600|200|6|2|3|2|0|0|0|0|0|0 D|J|20160408|PN|3|3|490|642|8|9|200|242|2|5|2|2|0|100|0|1|0|1|190|300|5|3|2|2|100|0|1|0|1|0 D|J|20160408|PNFP|2|6|741|2154|12|67|342|1384|6|52|2|4|399|770|6|15|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PNK|11|9|7943|9727|82|109|2176|4100|21|43|8|5|1961|1550|21|16|7|6|3806|4077|40|50|5|6|0|0|0|0|0|0 D|J|20160408|PNM|6|7|2282|3361|20|37|1850|1806|15|19|4|3|0|200|0|2|0|2|432|1355|5|16|3|5|0|0|0|0|0|0 D|J|20160408|PNTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PNX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PNY|7|8|2513|3435|35|32|456|1480|13|16|5|4|0|0|0|0|0|0|2057|1955|22|16|3|5|0|0|0|0|0|0 D|J|20160408|PODD|4|3|1487|485|31|5|344|84|10|1|2|1|555|101|11|2|4|1|588|300|10|2|2|2|0|0|0|0|0|0 D|J|20160408|POL|7|7|2139|5115|23|67|1171|266|12|6|4|3|200|200|3|2|2|1|768|4649|8|59|4|6|0|0|0|0|0|0 D|J|20160408|POOL|3|4|535|1055|7|13|0|22|0|2|0|1|308|833|4|9|2|4|227|200|3|2|3|2|0|0|0|0|0|0 D|J|20160408|POR|8|6|1783|1591|27|27|837|594|16|11|5|3|0|101|0|2|0|2|946|896|11|14|4|4|0|0|0|0|0|0 D|J|20160408|POST|6|5|2000|1368|25|18|557|347|6|7|2|1|1026|519|12|7|5|4|417|502|7|4|3|3|0|0|0|0|0|0 D|J|20160408|POWI|4|5|462|1304|6|15|100|400|1|4|1|2|200|604|2|8|2|4|162|300|3|3|1|2|0|0|0|0|0|0 D|J|20160408|POWL|1|1|2|46|1|1|0|0|0|0|0|0|2|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|POWR|3|5|1703|1459|18|15|614|625|2|8|1|4|0|200|0|2|0|1|1089|634|16|5|2|2|0|0|0|0|0|0 D|J|20160408|PPBI|1|3|64|431|1|6|0|100|0|1|0|1|0|204|0|3|0|2|64|127|1|2|1|1|0|0|0|0|0|0 D|J|20160408|PPP|7|9|18642|18478|86|85|10682|8597|51|39|4|4|100|0|1|0|1|0|6960|9781|31|45|5|7|900|100|3|1|1|1 D|J|20160408|PRA|2|2|477|469|6|7|100|318|1|5|1|2|0|51|0|1|0|1|377|100|5|1|2|1|0|0|0|0|0|0 D|J|20160408|PRAA|5|3|864|934|8|10|202|400|3|2|2|2|62|15|1|1|1|1|600|495|4|5|2|1|0|24|0|2|0|2 D|J|20160408|PRAH|3|4|642|811|7|12|0|158|0|2|0|2|243|541|3|7|2|4|399|112|4|3|2|1|0|0|0|0|0|0 D|J|20160408|PRCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PRFT|1|1|69|200|3|2|0|0|0|0|0|0|69|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|PRGN|2|1|1001|100|11|1|0|100|0|1|0|1|200|0|2|0|1|0|801|0|9|0|2|0|0|0|0|0|0|0 D|J|20160408|PRGS|5|5|989|555|9|7|134|236|2|3|2|2|400|119|3|2|2|2|455|200|4|2|3|2|0|0|0|0|0|0 D|J|20160408|PRGX|1|1|100|400|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160408|PRI|4|6|1625|1896|19|23|416|500|5|5|2|2|665|952|8|11|3|4|544|444|6|7|3|2|0|0|0|0|0|0 D|J|20160408|PRIM|4|4|493|540|10|12|42|80|2|1|2|1|5|32|1|3|1|3|446|428|7|8|2|2|0|0|0|0|0|0 D|J|20160408|PRK|0|1|0|5|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160408|PRLB|1|4|400|736|4|14|0|456|0|7|0|1|400|280|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PRMW|1|2|110|324|4|3|110|300|4|2|1|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PRO|1|3|500|400|5|4|500|300|5|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PROV|4|2|400|313|5|6|0|0|0|0|0|0|300|313|4|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|PRQR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PRSC|2|3|300|300|3|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160408|PRTA|6|6|1632|1229|31|21|40|428|4|7|2|4|989|658|20|10|5|3|603|143|7|4|3|2|0|0|0|0|0|0 D|J|20160408|PRTK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PRTY|3|3|1801|2276|21|22|332|779|5|7|2|2|19|0|1|0|1|0|1450|1497|15|15|3|3|0|0|0|0|0|0 D|J|20160408|PRXL|3|6|699|1566|10|28|181|259|2|8|2|4|301|985|5|15|3|6|217|322|3|5|3|2|0|0|0|0|0|0 D|J|20160408|PSDV|1|1|66|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|66|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|PSG|9|7|17668|2700|95|23|13525|600|61|3|5|3|0|100|0|1|0|1|4143|2000|34|19|6|5|0|0|0|0|0|0 D|J|20160408|PSIX|2|1|12|250|5|2|4|250|1|2|1|1|5|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|PSMT|3|4|159|1525|12|31|2|837|1|22|1|3|124|586|7|7|2|2|26|102|3|2|1|1|7|0|1|0|1|0 D|J|20160408|PSTB|2|2|200|400|2|4|0|100|0|1|0|1|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|PSTG|8|6|7551|2894|75|35|4447|700|42|7|6|4|1800|600|17|6|4|2|1304|1594|16|22|4|5|0|0|0|0|0|0 D|J|20160408|PSTI|0|1|0|700|0|5|0|200|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0 D|J|20160408|PSXP|4|6|928|637|20|16|300|206|3|3|3|2|328|231|14|11|3|4|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160408|PTC|6|3|2517|1009|27|12|755|0|9|0|2|0|400|0|4|0|3|0|1362|1009|14|12|4|3|0|0|0|0|0|0 D|J|20160408|PTIE|3|2|908|300|9|3|100|300|1|3|1|2|300|0|3|0|1|0|508|0|5|0|2|0|0|0|0|0|0|0 D|J|20160408|PTLA|6|6|5548|4066|72|50|1011|125|14|7|4|2|978|859|12|10|6|3|3480|3082|45|33|4|4|79|0|1|0|1|0 D|J|20160408|PTSI|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160408|PTX|3|5|1277|4614|18|32|200|100|2|3|1|1|0|0|0|0|0|0|1077|4514|16|29|2|4|0|0|0|0|0|0 D|J|20160408|PTXP|2|2|203|200|3|2|0|0|0|0|0|0|203|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PULB|0|2|0|6|0|3|0|0|0|0|0|0|0|6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PVG|11|7|47435|50259.6897|437|414|8990|36767.6897|90|317|6|6|200|300|2|3|1|2|37845|13192|343|94|8|4|400|0|2|0|3|0 D|J|20160408|PVTB|6|7|2163|3815|15|49|813|882|7|16|4|5|200|500|2|5|2|1|850|2433|5|28|2|5|300|0|1|0|1|0 D|J|20160408|PXLW|1|1|192|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|PZN|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|PZZA|5|5|2677|2071|24|18|529|252|5|3|2|1|424|369|5|4|2|2|1724|1450|14|11|3|4|0|0|0|0|0|0 D|J|20160408|QDEL|2|3|200|250|2|3|0|0|0|0|0|0|0|150|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160408|QLGC|11|11|13169.6667|12076|122|109|3859.6667|2763|36|24|6|8|1055|662|11|5|6|3|8155|8151|74|75|7|8|100|500|1|5|1|3 D|J|20160408|QLIK|11|9|6816|4754|67|58|1232|1078|11|15|4|5|712|680|8|8|4|3|4872|2896|48|34|7|6|0|100|0|1|0|1 D|J|20160408|QLTI|5|0|635|0|5|0|335|0|3|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|QLYS|1|4|400|733|5|9|100|302|1|4|1|3|0|260|0|3|0|1|300|100|4|1|1|1|0|71|0|1|0|1 D|J|20160408|QNST|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|QSII|6|10|2148|6423|24|80|817|2170|7|38|3|6|200|515|2|5|1|2|1131|3738|15|37|4|6|0|0|0|0|0|0 D|J|20160408|QTWO|2|2|200|341|2|5|0|0|0|0|0|0|0|100|0|1|0|1|200|241|2|4|2|1|0|0|0|0|0|0 D|J|20160408|QUAD|5|3|857|1296|12|20|326|286|4|4|4|2|200|0|2|0|2|0|331|1010|6|16|2|2|0|0|0|0|0|0 D|J|20160408|QUIK|4|1|1333|222|14|3|300|0|3|0|1|0|200|100|2|1|2|1|833|122|9|2|2|1|0|0|0|0|0|0 D|J|20160408|QUOT|3|5|1020|860|12|12|0|320|0|5|0|5|0|140|0|3|0|3|1011|400|11|4|3|2|9|0|1|0|1|0 D|J|20160408|QURE|4|4|400|1110|4|15|100|265|1|3|1|2|100|340|1|5|1|3|200|505|2|7|2|2|0|0|0|0|0|0 D|J|20160408|R|6|8|3669|3096|42|36|76|941|5|12|2|3|1791|1171|22|14|5|5|1702|984|14|10|3|4|100|0|1|0|1|0 D|J|20160408|RAIL|2|4|298|1115|4|11|100|367|2|4|1|3|0|289|0|2|0|1|198|459|2|5|1|2|0|0|0|0|0|0 D|J|20160408|RARE|6|8|2376|2711|33|34|5|482|1|6|1|4|2119|1757|28|22|6|6|128|457|2|5|1|1|124|15|2|1|2|1 D|J|20160408|RATE|6|8|3492|4738|35|49|498|550|6|7|2|5|0|0|0|0|0|0|2994|4188|29|42|5|5|0|0|0|0|0|0 D|J|20160408|RAVN|4|0|643|0|11|0|543|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RBA|8|7|6377|4687|62|52|1400|2501|12|24|3|2|740|200|10|2|4|2|4237|1986|40|26|6|6|0|0|0|0|0|0 D|J|20160408|RBC|5|6|1963|1345|25|15|775|267|12|2|4|2|919|798|10|10|3|5|269|280|3|3|1|2|0|0|0|0|0|0 D|J|20160408|RBCAA|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RBCN|2|0|352|0|5|0|0|0|0|0|0|0|41|0|2|0|1|0|311|0|3|0|2|0|0|0|0|0|0|0 D|J|20160408|RCII|11|8|5262|7554|69|103|1477|3452|29|53|6|6|21|0|1|0|1|0|3764|4102|39|50|7|4|0|0|0|0|0|0 D|J|20160408|RCKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RCON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|RDCM|0|3|0|438|0|6|0|100|0|2|0|1|0|338|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RDNT|1|2|535|401|8|6|0|100|0|1|0|1|0|0|0|0|0|0|535|301|8|5|1|1|0|0|0|0|0|0 D|J|20160408|RDUS|8|8|8023|6455|80|59|1993|500|27|5|6|3|4430|3861|38|42|6|6|1600|2094|15|12|4|4|0|0|0|0|0|0 D|J|20160408|RDWR|2|3|1399|409|16|8|187|257|2|5|1|2|180|52|2|2|1|2|1032|100|12|1|2|1|0|0|0|0|0|0 D|J|20160408|RECN|5|3|653|2575|8|17|428|359|5|4|2|1|225|60|3|1|3|1|0|2056|0|11|0|3|0|100|0|1|0|1 D|J|20160408|REGI|4|3|488|1050|7|17|103|232|2|4|1|1|0|16|0|3|0|1|385|802|5|10|3|2|0|0|0|0|0|0 D|J|20160408|REI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RELY|1|1|300|200|2|2|300|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|REPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|REV|0|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|REX|2|2|500|111|5|2|100|100|1|1|1|1|300|11|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|REXI|2|0|110|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RFP|5|4|1275|1035|19|18|500|425|5|10|2|2|39|39|1|1|1|1|736|571|13|7|3|2|0|0|0|0|0|0 D|J|20160408|RGC|11|6|12564.6944|8691|131|80|3595.6944|5874|54|58|6|3|1929|100|18|1|4|1|7040|2717|59|21|7|5|0|0|0|0|1|1 D|J|20160408|RGEN|6|6|1873|1504|28|18|291|200|4|2|3|2|882|520|16|10|3|4|700|784|8|6|2|3|0|0|0|0|0|0 D|J|20160408|RGLD|7|6|2846|3710|55|67|1188|100|21|1|5|1|659|1128|19|22|5|5|999|2460|15|43|3|3|0|22|0|1|0|1 D|J|20160408|RGLS|5|4|851|3127|12|29|200|472|1|8|1|2|200|300|2|3|2|3|451|2355|9|18|4|4|0|0|0|0|0|0 D|J|20160408|RGNX|3|2|400|215|4|3|0|0|0|0|0|0|400|215|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RGR|3|4|412|723|8|12|2|300|1|3|1|2|160|106|4|3|3|2|250|317|3|6|1|2|0|0|0|0|0|0 D|J|20160408|RGS|1|2|6|444|1|8|6|100|1|1|1|1|0|0|0|0|0|0|0|344|0|7|0|2|0|0|0|0|0|0 D|J|20160408|RIBT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|RIC|6|5|4902|4659.8947|31|35|1200|3059.8947|10|21|2|3|300|0|2|0|2|0|3302|1200|18|11|4|3|100|400|1|3|1|1 D|J|20160408|RIGL|10|8|2934|2658|28|29|1783|1458|14|16|9|6|0|0|0|0|0|0|1151|1200|14|13|6|5|0|0|0|0|0|0 D|J|20160408|RIGP|4|3|630|256|7|4|30|12|1|1|1|1|300|144|3|2|2|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160408|RILY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RKDA|1|1|15|100|1|1|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RKUS|7|13|12718|27405|112|221|3484|11997|32|88|6|9|0|100|0|1|0|1|9234|15308|80|132|5|7|0|0|0|0|0|0 D|J|20160408|RLGT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|RLH|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RLI|2|4|110|636|3|8|100|225|1|3|1|1|10|311|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|RM|2|3|224|52|3|19|0|2|0|1|0|1|100|50|1|18|1|3|124|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|RMAX|1|1|171|63|2|1|71|0|1|0|1|0|0|63|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|RMBS|4|6|1960|3871|22|35|850|2031|9|16|4|4|100|200|1|2|1|2|1010|1640|12|17|2|4|0|0|0|0|0|0 D|J|20160408|RMGN|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|RMP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RMR|1|2|208|296|3|8|0|14|0|4|0|1|0|2|0|1|0|1|208|280|3|3|1|2|0|0|0|0|0|0 D|J|20160408|RMTI|4|4|1767|946|16|8|186|660|2|5|1|3|521|100|5|1|3|1|1060|186|9|2|3|2|0|0|0|0|1|0 D|J|20160408|RNET|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160408|RNG|6|6|1890|2257|26|33|813|109|12|3|5|1|0|100|0|1|0|1|1077|1948|14|28|3|5|0|100|0|1|0|1 D|J|20160408|RNR|4|3|923|951|11|13|156|390|2|4|2|1|567|267|7|4|4|2|200|294|2|5|2|3|0|0|0|0|0|0 D|J|20160408|RNST|1|2|130|248|3|5|0|248|0|5|0|2|0|0|0|0|0|0|130|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|ROCK|2|3|650|491|6|6|400|390|3|4|1|1|150|101|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|ROG|2|2|118|67|2|3|18|0|1|0|1|0|100|35|1|2|1|1|0|32|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ROIC|9|7|2199|2519|67|42|917|1754|55|15|6|5|100|0|1|0|1|0|1182|765|11|27|4|5|0|0|0|0|0|0 D|J|20160408|ROLL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|ROSG|2|3|400|600|4|6|0|300|0|3|0|1|100|100|1|1|1|1|300|200|3|2|1|2|0|0|0|0|0|0 D|J|20160408|ROVI|7|9|7059|5402|72|58|2482|544|23|11|4|5|100|100|1|1|1|1|4477|4658|48|45|6|6|0|100|0|1|1|1 D|J|20160408|RP|2|3|505|1810|7|28|281|311|4|4|1|3|26|191|1|2|1|2|198|1308|2|22|2|2|0|0|0|0|0|0 D|J|20160408|RPD|2|1|310|184|4|2|0|0|0|0|0|0|10|0|1|0|1|0|300|184|3|2|1|1|0|0|0|0|0|0 D|J|20160408|RPTP|10|12|11019|11485|125|138|1072|4700|13|58|6|9|526|601|6|7|2|4|9421|6084|106|72|6|6|0|100|0|1|0|1 D|J|20160408|RPXC|7|3|3025|3498|27|37|920|683|10|7|5|3|765|200|2|2|2|1|1340|2615|15|28|4|2|0|0|0|0|0|0 D|J|20160408|RRD|9|9|19487|10452|173|105|14311|740|102|9|6|4|300|2500|3|22|2|2|4876|7212|68|74|5|6|0|0|0|0|1|0 D|J|20160408|RRGB|5|2|613|213|7|3|113|0|2|0|2|0|200|200|2|2|2|1|300|13|3|1|2|1|0|0|0|0|0|0 D|J|20160408|RRMS|0|1|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RRTS|5|6|1736|1367|25|22|701|287|10|4|3|3|200|323|2|5|1|2|748|757|11|13|2|3|87|0|2|0|1|0 D|J|20160408|RS|8|7|2776|5432|38|79|1229|1176|20|19|7|5|0|949|0|12|0|4|1547|3307|18|48|4|4|0|0|0|0|0|0 D|J|20160408|RSPP|7|6|2817|2465|52|44|947|1036|24|19|7|5|59|0|2|0|2|0|1811|1429|26|25|3|2|0|0|0|0|1|0 D|J|20160408|RST|2|1|194|214|3|3|0|214|0|3|0|1|80|0|1|0|1|0|114|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|RSTI|5|4|1433|1600|16|13|533|400|7|4|1|2|600|200|6|1|3|1|300|1000|3|8|3|3|0|0|0|0|0|0 D|J|20160408|RSYS|2|3|200|647.0345|2|8|0|247.0345|0|4|0|2|0|0|0|0|0|0|200|400|2|4|2|1|0|0|0|0|0|0 D|J|20160408|RT|8|5|6309|7997|71|68|3597|0|40|0|5|0|100|700|1|6|1|3|2612|7297|30|62|4|2|0|0|0|0|0|0 D|J|20160408|RTEC|1|2|45|236|1|4|0|0|0|0|0|0|0|0|0|0|0|0|45|236|1|4|1|2|0|0|0|0|0|0 D|J|20160408|RTIX|1|2|800|400|9|4|0|400|0|4|0|2|0|0|0|0|0|0|800|0|9|0|1|0|0|0|0|0|0|0 D|J|20160408|RTK|7|5|6389|2746|30|18|404|1546|5|9|3|4|800|0|2|0|2|0|5185|1200|23|9|5|3|0|0|0|0|0|0 D|J|20160408|RTRX|6|4|3030|3411|49|36|448|1226|13|11|3|1|465|378|11|4|5|2|2117|1807|25|21|4|4|0|0|0|0|0|0 D|J|20160408|RTTR|1|2|300|400|1|2|0|400|0|2|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|RUBI|5|4|1091|1700|12|12|348|700|4|5|2|3|443|500|5|2|2|1|300|500|3|5|3|2|0|0|0|0|0|0 D|J|20160408|RUN|9|6|3201|2574|31|29|765|700|10|6|2|2|100|300|1|3|1|3|2336|1574|20|20|7|4|0|0|0|0|0|0 D|J|20160408|RUSHA|1|1|11|11|1|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1 D|J|20160408|RUTH|4|6|1690|2781|16|29|547|1126|6|11|3|2|0|100|0|1|0|1|1143|1555|10|17|4|6|0|0|0|0|0|0 D|J|20160408|RVNC|5|4|925|1232|18|20|8|500|1|6|1|2|781|428|13|10|4|4|136|304|4|4|2|2|0|0|0|0|0|0 D|J|20160408|RWC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|RWLK|2|1|210|100|2|1|0|0|0|0|0|0|210|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|RXDX|3|1|946|35|10|1|346|0|3|0|2|0|300|0|3|0|2|0|300|35|4|1|1|1|0|0|0|0|0|0 D|J|20160408|RXN|3|4|1465|2042|19|28|120|1009|2|14|1|4|0|0|0|0|0|0|1242|1033|15|14|3|1|103|0|2|0|2|0 D|J|20160408|RYAM|4|5|1864|2215|17|24|1006|300|8|3|3|1|0|0|0|0|0|0|858|1915|9|21|3|4|0|0|0|0|0|0 D|J|20160408|RYI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SA|8|4|5762|4710|66|60|2930|1323|33|15|6|2|129|100|2|2|2|1|2403|3187|28|42|2|4|300|100|3|1|2|1 D|J|20160408|SAAS|6|5|3091|3607|37|38|668|1107|10|11|4|2|0|200|0|2|0|2|2423|2300|27|25|4|5|0|0|0|0|0|1 D|J|20160408|SAFM|4|6|1716|1267|21|17|155|610|2|8|2|4|638|358|8|5|3|3|923|299|11|4|3|2|0|0|0|0|0|0 D|J|20160408|SAFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|SAGE|7|3|1957.25|1136|26|14|545|0|11|0|4|0|1112.25|770|12|8|4|2|300|366|3|6|1|2|0|0|0|0|0|0 D|J|20160408|SAH|6|10|2433|4402|31|55|345|840|5|19|2|4|200|318|1|6|1|3|1888|3244|25|30|5|7|0|0|0|0|0|0 D|J|20160408|SAIA|2|2|148|708|2|8|48|378|1|4|1|2|100|200|1|2|1|2|0|130|0|2|0|1|0|0|0|0|0|0 D|J|20160408|SAIC|2|3|266|93|3|10|76|30|1|6|1|2|0|53|0|3|0|2|190|10|2|1|1|1|0|0|0|0|0|0 D|J|20160408|SALE|10|8|7089|4835|65|55|1313|1298|12|18|4|4|400|0|4|0|3|0|5376|3537|49|37|7|4|0|0|0|0|0|1 D|J|20160408|SALM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SALT|10|7|23210|6361|138|31|7350|4361|44|22|5|4|4100|200|27|1|6|1|11760|1800|67|8|8|4|0|0|0|0|0|0 D|J|20160408|SAM|2|3|300|353|3|9|0|0|0|0|0|0|100|310|1|7|1|3|200|43|2|2|1|1|0|0|0|0|0|0 D|J|20160408|SAND|8|8|20475|16785|180|147|14894|2800|127|23|6|5|100|0|1|0|1|0|5481|13985|52|124|4|6|0|0|0|0|0|1 D|J|20160408|SANM|5|5|947|1795|11|23|401|290|5|3|2|3|100|105|1|2|1|1|446|1400|5|18|3|4|0|0|0|0|0|0 D|J|20160408|SASR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SATS|4|1|369|320|4|7|0|202|0|4|0|1|120|118|2|3|2|1|249|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|SAUC|0|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SAVE|5|6|2339|4231|29|51|332|1028|4|17|2|3|295|1300|4|13|3|4|1712|1903|21|21|4|4|0|0|0|0|0|0 D|J|20160408|SBCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SBGI|8|6|2286|1604|22|17|486|791|8|7|2|4|100|101|1|2|1|2|1700|712|13|8|6|3|0|0|0|0|0|0 D|J|20160408|SBR|1|2|152|702|3|8|0|100|0|1|0|1|152|602|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SBRA|9|4|2406|912|70|13|360|201|37|3|4|2|230|100|16|1|2|1|1816|611|17|9|5|3|0|0|0|0|0|0 D|J|20160408|SBSI|1|3|76|231|5|7|0|17|0|4|0|1|0|100|0|1|0|1|76|114|5|2|1|1|0|0|0|0|0|0 D|J|20160408|SBY|7|5|4255|2517|83|62|936|900|46|9|5|4|200|0|2|0|2|0|3119|1617|35|53|5|2|0|0|0|0|0|0 D|J|20160408|SCAI|3|6|539|1422|6|18|139|500|2|5|2|3|300|874|3|11|1|5|100|48|1|2|1|1|0|0|0|0|0|0 D|J|20160408|SCHL|1|2|300|228|3|7|0|100|0|1|0|1|0|0|0|0|0|0|300|128|3|6|1|1|0|0|0|0|0|0 D|J|20160408|SCHN|7|4|5319|2410|67|37|2487|537|35|7|4|1|400|100|4|1|2|1|2432|1773|28|29|4|4|0|0|0|0|0|0 D|J|20160408|SCI|11|8|11716|8267|119|61|1397|2236|16|21|6|7|273|0|3|0|3|0|10046|6031|100|40|8|6|0|0|0|0|0|0 D|J|20160408|SCL|3|3|515|206|6|11|315|3|4|3|2|1|200|193|2|7|2|3|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SCLN|6|6|3889|3391|51|44|622|894|11|11|4|5|0|55|0|1|0|1|3267|2442|40|32|4|4|0|0|0|0|0|0 D|J|20160408|SCM|1|0|193|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|193|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|SCMP|10|9|6030.6667|4658|72|57|1548|304|17|5|5|4|1960.6667|1017|22|12|8|5|2522|3337|33|40|4|5|0|0|0|0|0|0 D|J|20160408|SCNB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|SCOR|5|6|1777|2245|18|25|321|546|4|6|3|3|300|600|3|6|1|1|956|1099|10|13|3|4|200|0|1|0|1|0 D|J|20160408|SCS|9|10|2679|8012|33|93|1229|3212|18|35|7|7|0|0|0|0|0|0|1450|4800|15|58|3|5|0|0|0|0|0|0 D|J|20160408|SCSC|3|3|264|115|6|3|0|0|0|0|0|0|180|110|4|2|2|2|84|5|2|1|1|1|0|0|0|0|0|0 D|J|20160408|SCSS|8|6|2509|2352|27|24|796|928|8|10|4|4|100|0|1|0|1|0|1613|1424|18|14|6|5|0|0|0|0|0|0 D|J|20160408|SCVL|1|1|25|25|1|1|0|0|0|0|0|0|25|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SDLP|7|9|5601|13507.931|30|90|3328|10499.931|10|66|2|5|491|913|3|8|3|3|1782|2095|17|16|4|6|0|0|0|0|0|0 D|J|20160408|SEAC|7|4|16786.9394|1550|97|15|14506.9394|200|76|2|7|2|1427|700|14|6|4|2|853|650|7|7|3|2|0|0|0|0|0|0 D|J|20160408|SEAS|8|7|7885|6343|72|63|1568|583|16|7|5|5|100|700|1|7|1|3|6217|5060|55|49|5|5|0|0|0|0|0|0 D|J|20160408|SEDG|11|6|3635|4494|43|51|1362|500|18|5|5|1|904|1604|10|17|5|3|1369|2390|15|29|6|5|0|0|0|0|0|0 D|J|20160408|SEED|1|1|200|400|2|4|0|400|0|4|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|SEM|6|6|1817|3183|19|30|411|959|5|7|3|3|0|0|0|0|0|0|1406|2224|14|23|3|4|0|0|0|0|0|0 D|J|20160408|SEMG|4|4|899|1180|14|18|229|480|3|7|2|1|98|174|3|5|1|3|572|526|8|6|2|2|0|0|0|0|0|0 D|J|20160408|SEMI|4|3|1492|1161|17|17|400|0|4|0|3|0|146|30|2|1|2|1|946|1131|11|16|2|2|0|0|0|0|0|0 D|J|20160408|SENEA|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SF|4|5|2394|2660|25|30|1689|836|17|9|3|2|0|600|0|6|0|2|705|1224|8|15|2|3|0|0|0|0|0|0 D|J|20160408|SFBS|7|7|1689|3202|24|70|444|694|6|11|3|3|442|1778|9|46|4|5|703|730|8|13|1|3|100|0|1|0|1|0 D|J|20160408|SFE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SFL|9|5|2950|3854|33|37|507|1349|7|12|4|2|0|0|0|0|0|0|2443|2505|26|25|7|3|0|0|0|0|0|0 D|J|20160408|SFLY|2|8|284|2028|6|27|100|417|1|7|1|3|0|1199|0|14|0|7|184|412|5|6|2|4|0|0|0|0|0|0 D|J|20160408|SFNC|1|5|116|665|2|12|0|400|0|6|0|4|0|265|0|6|0|3|116|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|SFS|2|4|99|639|6|32|0|453|0|28|0|4|81|5|5|1|2|1|18|181|1|3|1|1|0|0|0|0|0|0 D|J|20160408|SGBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SGEN|7|4|3256|4464|63|55|1104|801|34|10|5|2|315|705|5|8|2|2|1837|2958|24|37|2|4|0|0|0|0|0|0 D|J|20160408|SGI|3|4|377|225|10|5|0|115|0|3|0|3|0|0|0|0|0|0|365|110|9|2|2|1|12|0|1|0|1|0 D|J|20160408|SGM|0|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SGMO|14|10|20468.2857|7268|217|97|4074.2857|3602|52|54|12|8|565|159|6|2|4|1|15829|3507|159|41|6|4|0|0|0|0|0|0 D|J|20160408|SGMS|7|6|6965|5474|76|63|1477|1489|17|16|7|3|100|100|1|1|1|1|5388|3885|58|46|1|4|0|0|0|0|0|0 D|J|20160408|SGNT|7|5|2374|871|24|9|135|252|4|3|2|3|0|0|0|0|0|0|2139|619|19|6|5|4|100|0|1|0|1|0 D|J|20160408|SGRY|2|2|500|600|8|6|100|0|1|0|1|0|16|200|1|2|1|2|359|400|5|4|1|1|25|0|1|0|1|0 D|J|20160408|SHAK|4|6|1960|3333|25|36|400|1276|3|16|2|5|794|1343|15|14|4|4|766|714|7|6|2|2|0|0|0|0|0|0 D|J|20160408|SHEN|2|2|659|120|13|6|208|15|6|2|2|1|352|100|5|1|2|1|99|5|2|3|1|1|0|0|0|0|0|0 D|J|20160408|SHLD|7|9|1548|2710|23|39|96|1065|5|18|2|6|400|750|2|7|2|6|952|895|15|14|5|4|100|0|1|0|1|0 D|J|20160408|SHLM|3|4|1217|1042|14|14|0|210|0|5|0|2|0|500|0|5|0|1|1217|332|14|4|3|2|0|0|0|0|0|0 D|J|20160408|SHLX|7|6|1269|1338|49|42|176|248|9|3|3|3|804|644|35|30|5|4|289|432|5|7|3|2|0|14|0|2|0|2 D|J|20160408|SHOO|6|8|7887|4477|68|72|1492|1602|18|19|3|4|2362|885|24|12|4|6|3433|1990|24|41|5|4|600|0|2|0|1|0 D|J|20160408|SHOP|8|5|1903.839|1141.5|30|18|419.2573|0|9|0|4|0|934.5817|310|13|4|5|2|550|831.5|8|14|3|5|0|0|0|0|0|0 D|J|20160408|SHOR|4|4|1253|5156|18|40|428|300|7|3|2|3|0|0|0|0|0|0|825|4856|11|37|3|3|0|0|0|0|0|0 D|J|20160408|SHSP|0|1|0|1350|0|9|0|0|0|0|0|0|0|1350|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SIEN|3|3|406|318|5|6|0|106|0|2|0|2|0|0|0|0|0|0|406|212|5|4|3|2|0|0|0|0|0|0 D|J|20160408|SIFI|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SIGI|5|4|1010|2896|12|20|399|2450|4|14|2|4|411|446|6|6|4|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|SIGM|4|7|1821|1829|18|18|868|497|6|5|3|5|0|100|0|1|0|1|953|1232|12|12|3|3|0|0|0|0|0|0 D|J|20160408|SILC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SINA|5|3|1199|1674|13|18|167|404|2|5|1|2|500|600|5|6|4|2|532|670|6|7|3|2|0|0|0|0|0|0 D|J|20160408|SIX|6|5|1546|1519|20|17|839|707|14|6|4|3|350|50|1|1|1|1|346|762|4|10|3|1|11|0|1|0|1|0 D|J|20160408|SJI|6|6|511.6336|793|9|10|251.6336|256|4|3|4|2|1|0|1|0|1|0|259|537|4|7|2|4|0|0|0|0|0|0 D|J|20160408|SJT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SJW|1|2|3|200|1|2|0|200|0|2|0|2|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SKUL|2|4|300|447|5|10|100|103|1|3|1|2|0|44|0|4|0|1|200|300|4|3|1|1|0|0|0|0|0|0 D|J|20160408|SKY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SKYW|9|8|2220|3330|27|45|819|639|13|7|3|3|301|100|4|1|2|1|1100|2591|10|37|5|5|0|0|0|0|0|0 D|J|20160408|SLAB|4|8|716|1393|9|21|100|251|1|5|1|3|400|600|4|6|4|4|216|542|4|10|3|3|0|0|0|0|0|0 D|J|20160408|SLCA|9|10|3308|5548|46|66|1193|2080|16|25|7|7|200|100|2|1|1|1|1858|3368|27|40|3|6|57|0|1|0|1|0 D|J|20160408|SLGN|3|1|301|100|4|1|116|0|2|0|1|0|185|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SLI|0|1|0|976|0|5|0|976|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SLP|1|1|100|95|1|1|0|0|0|0|0|0|100|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SMCI|3|3|560|882|6|12|290|301|3|4|1|1|0|272|0|4|0|2|270|309|3|4|2|3|0|0|0|0|0|0 D|J|20160408|SMED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SMG|5|5|1015|1019|14|15|200|200|2|5|2|2|245|201|3|3|3|3|570|618|9|7|4|4|0|0|0|0|0|0 D|J|20160408|SMLP|5|4|2761|608|37|9|1433|0|15|0|5|0|1028|8|18|3|4|2|300|600|4|6|3|4|0|0|0|0|0|0 D|J|20160408|SMP|1|1|158|358|2|4|58|0|1|0|1|0|100|200|1|2|1|1|0|100|0|1|0|1|0|58|0|1|0|1 D|J|20160408|SMRT|1|3|104|561|2|7|0|156|0|2|0|1|0|0|0|0|0|0|104|405|2|5|1|2|0|0|0|0|0|0 D|J|20160408|SMTC|5|4|1008|1415|15|20|197|583|3|7|2|3|300|249|4|3|3|2|511|583|8|10|3|3|0|0|0|0|0|0 D|J|20160408|SMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SNAK|1|3|100|512|1|5|0|212|0|3|0|2|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160408|SNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SNC|0|1|0|224|0|2|0|200|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SNCR|4|6|1398|1139|17|19|269|407|3|5|2|5|399|313|4|8|2|4|730|319|10|5|3|3|0|100|0|1|0|1 D|J|20160408|SNMX|5|5|833|843|9|9|400|683|4|7|2|4|0|0|0|0|0|0|433|160|5|2|3|1|0|0|0|0|0|0 D|J|20160408|SNOW|1|2|100|172|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|72|1|1|1|1|0|0|0|0|0|0 D|J|20160408|SNV|6|7|4372|5395|85|168|795|2830|9|140|3|5|0|0|0|0|0|0|3449|2565|70|28|4|4|128|0|6|0|1|0 D|J|20160408|SNX|5|6|708|839|13|24|118|124|2|4|1|1|290|615|8|19|5|6|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160408|SODA|4|3|580|500|8|5|0|100|0|1|0|1|200|200|2|2|2|1|380|200|6|2|2|1|0|0|0|0|0|0 D|J|20160408|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SOHU|6|3|1848|927|19|10|600|127|6|2|2|1|848|700|9|7|6|2|400|100|4|1|3|1|0|0|0|0|0|0 D|J|20160408|SON|4|6|944|1393|12|18|238|105|3|2|2|2|5|209|1|3|1|3|701|1079|8|13|3|4|0|0|0|0|0|0 D|J|20160408|SONC|8|5|3250|3114|38|32|923|421|11|4|3|2|545|0|6|0|5|0|1782|2693|21|28|3|4|0|0|0|0|0|0 D|J|20160408|SONS|8|4|3312|3417|34|39|716|860|9|8|5|1|0|100|0|1|0|1|2596|2457|25|30|3|3|0|0|0|0|0|0 D|J|20160408|SP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SPA|1|1|95|99|1|1|0|0|0|0|0|0|95|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SPAR|0|2|0|258|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|258|0|3|0|2|0|0|0|0|0|0 D|J|20160408|SPCB|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|SPEX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SPH|3|4|228|1586|9|20|100|973|1|9|1|1|128|613|8|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SPHS|3|2|331|331|4|4|31|300|2|2|2|2|0|0|0|0|0|0|300|31|2|2|1|1|0|0|0|0|0|0 D|J|20160408|SPKE|1|2|100|961|1|8|0|861|0|7|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|SPNC|6|5|1226|3507|18|39|126|901|2|7|2|1|410|533|5|6|3|1|690|2073|11|26|5|5|0|0|0|0|0|0 D|J|20160408|SPNE|0|2|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SPNS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|SPOK|2|1|100|90|2|1|0|0|0|0|0|0|100|0|2|0|2|0|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160408|SPP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SPPI|7|8|4113|3802|56|44|380|1209|6|16|3|4|100|100|1|1|1|1|3633|2493|49|27|5|5|0|0|0|0|1|0 D|J|20160408|SPSC|3|1|649.914|100|9|1|11.957|0|1|0|1|0|437.957|0|6|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|SPTN|1|1|388|165|8|5|20|18|1|1|1|1|143|127|4|2|1|1|225|20|3|2|1|1|0|0|0|0|0|0 D|J|20160408|SPWH|5|5|1932|2605|25|30|459|507|7|6|2|2|95|400|2|4|1|3|1378|1698|16|20|5|4|0|0|0|0|0|0 D|J|20160408|SPXC|7|5|5300|5230|47|41|600|220|7|3|2|2|1000|300|4|1|1|1|3700|4710|36|37|6|4|0|0|0|0|0|0 D|J|20160408|SQ|6|7|3728|4565|24|35|806|3283|9|20|4|4|602|582|3|6|2|2|2320|700|12|9|2|5|0|0|0|0|0|0 D|J|20160408|SQBG|4|2|1617|397|20|4|200|100|2|1|2|1|194|197|2|2|2|1|1223|100|16|1|3|1|0|0|0|0|0|0 D|J|20160408|SQI|1|3|38|300|1|4|0|200|0|2|0|2|0|0|0|0|0|0|38|100|1|2|1|2|0|0|0|0|0|0 D|J|20160408|SQNM|4|6|2100|13110|19|57|1800|7310|16|4|4|3|0|100|0|1|0|1|300|5700|3|52|2|3|0|0|0|0|0|0 D|J|20160408|SRCE|2|2|267|200|2|2|67|100|1|1|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|SRDX|1|1|62.5|87|1|1|62.5|0|1|0|1|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SREV|6|6|5555|2290|62|26|2820|1029|30|13|4|5|1500|0|15|0|2|0|1235|1261|17|13|3|2|0|0|0|0|0|0 D|J|20160408|SRI|0|1|0|212|0|3|0|212|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SRLP|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SRNE|5|5|1322|1196|19|12|100|200|1|2|1|2|0|0|0|0|0|0|1222|900|18|9|4|3|0|96|0|1|0|1 D|J|20160408|SRPT|9|8|10329.8235|8573.525|112|85|2238.8235|3094.525|36|30|5|6|1076|1171|12|12|4|6|7015|4208|64|42|5|5|0|100|0|1|0|1 D|J|20160408|SRSC|1|0|700|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0 D|J|20160408|SSB|0|3|0|204|0|6|0|0|0|0|0|0|0|204|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SSD|4|2|1988|698|22|10|460|118|6|3|3|2|1174|375|12|4|1|1|354|200|4|2|1|1|0|5|0|1|0|1 D|J|20160408|SSI|7|8|5236|4072|59|36|3461|569|37|8|6|4|100|0|1|0|1|0|1675|3503|21|28|4|6|0|0|0|0|0|0 D|J|20160408|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SSNI|4|3|2633|1035|29|12|1532|535|15|7|2|2|301|0|4|0|3|0|800|500|10|5|2|2|0|0|0|0|0|0 D|J|20160408|SSP|3|6|601|1326|9|14|100|500|1|4|1|3|100|0|1|0|1|0|401|826|7|10|2|4|0|0|0|0|0|0 D|J|20160408|SSRG|0|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SSRI|8|8|22807|36511|174|279|3005|23214|24|185|4|7|0|200|0|1|0|1|17902|12997|141|92|7|5|1900|100|9|1|2|1 D|J|20160408|SSTK|6|5|2217|1857|37|27|490|301|7|4|3|3|1159|1156|20|19|5|4|568|400|10|4|2|1|0|0|0|0|0|0 D|J|20160408|SSW|2|2|219|351|3|5|100|201|1|3|1|1|0|0|0|0|0|0|119|150|2|2|2|2|0|0|0|0|0|0 D|J|20160408|SSYS|5|8|3372|2890|38|40|1238|742|14|9|2|3|201|76|3|2|2|2|1833|1883|20|25|4|4|100|189|1|4|1|2 D|J|20160408|STAF|1|2|2|102|1|2|0|0|0|0|0|0|2|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|STB|2|0|700|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|STBA|1|3|1157|300|3|3|0|0|0|0|0|0|1100|200|2|2|1|2|0|100|0|1|0|1|57|0|1|0|1|0 D|J|20160408|STBZ|0|4|0|442|0|35|0|274|0|31|0|2|0|53|0|2|0|2|0|115|0|2|0|1|0|0|0|0|0|0 D|J|20160408|STC|2|2|289|75|5|3|159|0|3|0|2|0|30|0|1|0|1|0|100|75|1|3|1|2|0|0|0|0|0|0 D|J|20160408|STCK|2|2|807|1767|9|18|400|150|4|3|1|1|0|0|0|0|0|0|407|1617|5|15|2|2|0|0|0|0|0|0 D|J|20160408|STDY|3|2|700|400|7|4|0|200|0|2|0|1|200|200|2|2|2|2|500|0|5|0|1|0|0|0|0|0|0|0 D|J|20160408|STFC|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|STKL|5|6|19626|12779|196|129|14636|1700|149|16|3|3|3461|400|33|4|3|4|1529|9779|14|100|4|3|0|900|0|9|0|2 D|J|20160408|STL|10|13|11149|10694|123|115|2646|6150|28|78|6|10|0|0|0|0|0|0|8503|4544|95|37|5|7|0|0|0|0|0|1 D|J|20160408|STLY|0|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0 D|J|20160408|STML|3|2|500|18|5|2|200|0|2|0|2|0|300|18|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|STMP|7|7|3087|4293|38|48|505|100|7|1|3|1|2282|3537|28|40|6|7|300|356|3|4|2|1|0|300|0|3|0|2 D|J|20160408|STN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|STON|1|1|300|500|3|5|0|100|0|1|0|1|300|300|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|STRA|3|3|700|606|7|9|0|503|0|6|0|3|700|103|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|STRP|4|6|490|1027|5|12|0|207|0|3|0|2|190|420|2|5|2|4|300|400|3|4|2|1|0|0|0|0|0|0 D|J|20160408|STRT|2|0|390|0|4|0|100|0|1|0|1|0|290|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|STRZA|6|8|2628|2073|27|19|529|1300|6|10|1|3|500|230|3|3|3|2|1599|543|18|6|6|4|0|0|0|0|0|0 D|J|20160408|STS|1|1|300|6|3|2|0|6|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|SUM|4|6|1440|2702|18|38|100|802|1|10|1|3|504|317|7|6|1|4|836|1583|10|22|3|4|0|0|0|0|0|0 D|J|20160408|SUN|5|4|2018.238|1661|28|22|875|200|10|2|2|1|1038.238|1251|16|17|5|4|105|210|2|3|2|2|0|0|0|0|0|0 D|J|20160408|SUP|2|2|471|143|7|3|253|102|4|2|2|2|18|0|1|0|1|0|200|41|2|1|1|1|0|0|0|0|0|0 D|J|20160408|SUPN|8|6|2192|2730|28|30|979|278|10|5|5|3|200|0|1|0|1|0|1013|2452|17|25|4|5|0|0|0|0|0|0 D|J|20160408|SVA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|SWC|11|9|13243|25299|140|279|7482|3843|82|53|7|7|121|802|2|10|2|3|5640|20654|56|216|7|6|0|0|0|0|0|0 D|J|20160408|SWIR|2|5|2062|1958|23|21|1430|300|16|3|1|2|232|232|3|3|2|2|400|1126|4|12|2|3|0|300|0|3|0|2 D|J|20160408|SWM|3|4|1475|759|16|11|205|385|3|7|2|3|800|274|8|3|2|2|470|100|5|1|2|1|0|0|0|0|0|0 D|J|20160408|SWX|4|6|424|1336|7|20|200|302|2|5|2|2|79|724|2|11|2|5|145|310|3|4|1|2|0|0|0|0|0|0 D|J|20160408|SXC|7|8|3802|5292|44|58|1220|360|15|7|4|2|100|400|1|4|1|2|2482|4532|28|47|3|5|0|0|0|0|0|0 D|J|20160408|SXCP|2|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SXI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SXT|1|2|4|64|1|6|0|34|0|4|0|2|0|10|0|1|0|1|4|20|1|1|1|1|0|0|0|0|0|0 D|J|20160408|SYKE|0|1|0|166|0|2|0|66|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SYN|4|8|3969|6715|37|57|1200|1461|8|17|2|4|100|0|1|0|1|0|2569|4575|27|39|4|7|100|679|1|1|1|1 D|J|20160408|SYNA|3|6|1184|2589|15|32|87|327|1|5|1|2|807|1712|10|20|2|4|290|550|4|7|2|2|0|0|0|0|0|0 D|J|20160408|SYNT|2|1|470|345|6|3|371|345|5|3|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|SZMK|0|4|0|2902|0|18|0|2101|0|11|0|2|0|501|0|5|0|3|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160408|SZYM|9|9|9575|9113|84|80|501|7675|5|64|4|7|0|100|0|1|0|1|9074|1338|79|15|8|5|0|0|0|0|0|0 D|J|20160408|TA|3|4|1435|712|16|11|399|160|4|2|1|1|0|0|0|0|0|0|1036|552|12|9|3|3|0|0|0|0|0|0 D|J|20160408|TAC|3|3|300|329|4|5|200|100|2|2|2|1|0|0|0|0|0|0|100|229|2|3|1|2|0|0|0|0|0|0 D|J|20160408|TACO|3|4|681|717|10|7|200|317|2|4|1|3|0|0|0|0|0|0|481|400|8|3|2|2|0|0|0|0|0|0 D|J|20160408|TACT|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TAHO|12|7|21798.2174|19000|145|133|10443.6087|14530|90|100|7|5|82.6087|20|1|1|1|1|11272|4450|54|32|8|4|0|0|0|0|0|0 D|J|20160408|TAL|4|4|1464|2385|24|36|596|1484|10|23|3|3|10|5|3|1|2|1|858|896|11|12|1|2|0|0|0|0|0|0 D|J|20160408|TASR|8|5|1928|1149|20|12|547|300|7|2|5|2|100|0|1|0|1|0|1281|849|12|10|4|4|0|0|0|0|0|0 D|J|20160408|TAST|5|6|1939|4717|27|60|830|90|12|3|4|2|152|803|2|8|2|3|957|3824|13|49|4|5|0|0|0|0|0|0 D|J|20160408|TBBK|2|1|600|634|9|8|0|0|0|0|0|0|100|0|1|0|1|0|500|634|8|8|1|1|0|0|0|0|0|0 D|J|20160408|TBI|2|2|1972|377|9|6|0|0|0|0|0|0|1634|0|2|0|1|0|338|377|7|6|1|2|0|0|0|0|0|0 D|J|20160408|TBK|1|3|186|400|2|4|100|100|1|1|1|1|86|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|TBPH|3|3|400|500|4|5|100|300|1|3|1|1|100|200|1|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160408|TBRA|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TCAP|1|3|200|384|2|4|0|100|0|1|0|1|0|184|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|TCB|7|13|9210|12745|93|194|5183|5492|39|134|7|9|0|0|0|0|0|0|4027|7253|54|60|3|8|0|0|0|0|1|1 D|J|20160408|TCBI|6|8|1879|1640|22|27|445|383|5|8|3|4|1106|175|12|5|6|4|328|1082|5|14|2|4|0|0|0|0|0|0 D|J|20160408|TCBK|2|3|200|400|2|4|0|100|0|1|0|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|TCP|4|4|773|501|34|10|47|100|8|1|1|1|526|401|24|9|3|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|TCS|2|1|443|347|7|4|9|100|2|1|1|1|0|0|0|0|0|0|434|247|5|3|1|1|0|0|0|0|0|0 D|J|20160408|TCX|0|2|0|199|0|4|0|50|0|1|0|1|0|149|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TDOC|8|5|1541|1034|16|13|200|220|2|3|1|2|841|341|9|4|4|2|500|373|5|5|3|2|0|100|0|1|0|1 D|J|20160408|TDS|8|6|2544|3012|37|27|979|359|21|8|4|2|565|100|7|1|5|1|1000|2553|9|18|4|5|0|0|0|0|0|0 D|J|20160408|TDW|11|8|5468|8426|54|99|996|2596|13|25|6|4|0|0|0|0|0|0|4472|5830|41|74|6|6|0|0|0|0|0|0 D|J|20160408|TDY|3|2|374|195|4|4|0|74|0|1|0|1|300|65|3|2|3|1|0|56|0|1|0|1|74|0|1|0|1|0 D|J|20160408|TECD|6|4|779|609|8|8|200|207|2|3|2|2|290|400|3|4|2|4|289|2|3|1|3|1|0|0|0|0|0|0 D|J|20160408|TECH|3|3|559|585|7|7|100|56|1|1|1|1|359|429|4|5|2|2|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|TEGP|3|5|215|1173|3|16|215|50|3|1|3|1|0|923|0|13|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|TEN|4|6|1933|1902|22|26|202|476|3|10|3|3|600|478|6|5|2|3|1131|948|13|11|3|4|0|0|0|0|0|0 D|J|20160408|TEP|1|2|457|148|5|3|0|143|0|2|0|2|457|5|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TESO|3|5|641|645|9|10|0|323|0|6|0|5|100|0|1|0|1|0|541|322|8|4|2|2|0|0|0|0|0|0 D|J|20160408|TESS|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TFM|4|7|9028|11184|25|115|8128|7586|18|102|4|5|0|0|0|0|0|0|900|3598|7|13|2|3|0|0|0|0|0|0 D|J|20160408|TFSL|2|3|642|1098|10|10|304|300|6|3|1|2|0|0|0|0|0|0|338|798|4|7|1|1|0|0|0|0|0|0 D|J|20160408|TG|2|1|107|100|2|1|100|0|1|0|1|0|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TGA|3|2|1474|300|8|5|57|100|1|3|1|1|0|0|0|0|0|0|1417|200|7|2|3|1|0|0|0|0|0|0 D|J|20160408|TGH|3|3|728|1368|8|16|328|100|4|1|2|1|400|300|4|3|2|3|0|968|0|12|0|3|0|0|0|0|0|0 D|J|20160408|TGI|5|3|1266|1204|20|13|620|0|10|0|3|0|5|110|1|2|1|1|641|1071|9|10|3|3|0|23|0|1|0|1 D|J|20160408|TGLS|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TGP|4|4|900|1503|13|18|207|205|4|3|2|2|0|251|0|2|0|1|693|1047|9|13|4|3|0|0|0|0|0|0 D|J|20160408|TGTX|6|5|7088|4861|75|48|2979|800|31|8|5|2|1861|866|19|10|4|2|2248|3195|25|30|4|4|0|0|0|0|0|0 D|J|20160408|THG|4|3|818|991|9|10|518|604|6|6|4|2|200|100|2|1|2|1|100|287|1|3|1|2|0|0|0|0|0|0 D|J|20160408|THO|4|6|1049|2133|16|34|53|1013|1|18|1|2|559|507|7|9|2|4|437|513|8|6|2|3|0|100|0|1|0|1 D|J|20160408|THR|0|2|0|415|0|5|0|200|0|2|0|1|0|215|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|THRM|6|6|1959|1808|28|27|428|704|6|10|4|2|306|770|8|11|4|5|1225|334|14|6|2|3|0|0|0|0|0|0 D|J|20160408|THS|3|6|962|1925|15|27|249|703|5|9|1|4|414|906|6|14|2|3|299|316|4|4|2|2|0|0|0|0|0|0 D|J|20160408|THST|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160408|TILE|6|8|1483|3155|18|25|430|1123|5|7|1|4|283|632|3|5|3|3|770|1400|10|13|3|4|0|0|0|0|0|0 D|J|20160408|TIME|8|7|1866|7212|24|74|780|1265|11|14|6|3|0|0|0|0|0|0|986|5947|12|60|5|5|100|0|1|0|1|0 D|J|20160408|TIPT|2|1|200|291|2|3|0|291|0|3|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|TIS|1|1|56|27|1|1|0|0|0|0|0|0|56|0|1|0|1|0|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160408|TISA|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|TISI|2|3|602|402|7|5|100|0|1|0|1|0|200|300|2|3|2|3|302|102|4|2|1|1|0|0|0|0|0|0 D|J|20160408|TITN|1|5|196|895|2|13|96|0|1|0|1|0|0|260|0|3|0|3|100|635|1|10|1|2|0|0|0|0|0|0 D|J|20160408|TIVO|10|10|8443|4556|77|50|2360|1880|28|20|6|7|300|100|3|1|1|1|5783|2576|46|29|7|6|0|0|0|0|0|0 D|J|20160408|TKAI|0|4|0|595|0|6|0|200|0|1|0|1|0|275|0|4|0|3|0|120|0|1|0|1|0|0|0|0|0|0 D|J|20160408|TKR|5|8|1232|4401|17|73|299|849|6|11|2|5|0|782|0|9|0|3|933|2770|11|53|3|4|0|0|0|0|1|0 D|J|20160408|TLGT|3|3|1139|544|12|6|0|0|0|0|0|0|100|300|1|3|1|2|1039|244|11|3|3|3|0|0|0|0|0|0 D|J|20160408|TLLP|7|5|3039|1085|58|23|735|90|9|1|3|1|2064|595|45|18|6|4|150|400|3|4|1|1|90|0|1|0|1|0 D|J|20160408|TLMR|9|7|13256|3002|136|76|5656|2364|51|69|5|5|980|200|9|2|2|2|6620|438|76|5|7|3|0|0|0|0|0|0 D|J|20160408|TLN|7|9|7770|7947|82|84|1478|1405|18|16|4|3|200|200|2|2|2|2|6092|6342|62|66|4|6|0|0|0|0|0|0 D|J|20160408|TLP|2|1|139|100|2|1|0|0|0|0|0|0|139|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|TLRD|6|7|2801|1964|39|61|284|840|2|49|1|4|200|0|2|0|1|0|2317|1124|35|12|5|4|0|0|0|0|0|0 D|J|20160408|TLYS|0|2|0|88|0|5|0|3|0|2|0|1|0|85|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TMH|4|5|764|937|11|15|290|319|4|7|2|1|370|181|4|3|2|3|104|437|3|5|1|3|0|0|0|0|0|0 D|J|20160408|TMHC|6|6|2401|1343|24|15|75|628|2|8|2|4|200|0|1|0|1|0|2126|715|21|7|5|3|0|0|0|0|0|0 D|J|20160408|TMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|TMST|9|9|4190|8689|38|87|2206|2172|22|23|5|4|300|415|3|6|2|2|1484|6102|12|58|6|6|200|0|1|0|1|0 D|J|20160408|TNAV|2|2|335|414|5|7|11|24|1|1|1|1|0|0|0|0|0|0|324|390|4|6|1|1|0|0|0|0|0|0 D|J|20160408|TNC|2|1|434|110|7|4|6|0|2|0|1|0|428|110|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TNDM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|TNET|7|6|2527|1398|22|15|300|442|3|6|2|3|0|100|0|1|0|1|2227|856|19|8|5|3|0|0|0|0|0|0 D|J|20160408|TNGO|2|2|414|461|5|5|0|0|0|0|0|0|0|0|0|0|0|0|414|461|5|5|2|2|0|0|0|0|0|0 D|J|20160408|TNH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|TNP|9|10|3448|4701|32|47|1298|1601|13|16|3|5|200|100|2|1|2|1|1950|3000|17|30|5|7|0|0|0|0|0|0 D|J|20160408|TNXP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TOO|10|10|8567|8560|59|62|4130|1765|22|12|5|5|800|1300|7|9|4|5|3637|5440|30|40|5|7|0|55|0|1|0|1 D|J|20160408|TOWN|2|2|188|288|2|3|0|0|0|0|0|0|88|88|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160408|TOWR|3|4|1845|687|24|11|215|0|3|0|1|0|303|135|4|2|2|2|1251|552|16|9|2|2|76|0|1|0|1|0 D|J|20160408|TPC|2|3|223|865|4|9|23|465|1|5|1|2|0|0|0|0|0|0|200|400|3|4|1|2|0|0|0|0|0|0 D|J|20160408|TPRE|2|2|205|644|3|8|105|0|2|0|2|0|0|0|0|0|0|0|100|644|1|8|1|2|0|0|0|0|0|0 D|J|20160408|TPUB|1|0|3300|0|33|0|100|0|1|0|1|0|3200|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TPX|7|5|3327|2568|49|38|564|1578|11|24|3|2|439|200|6|2|4|1|2088|740|29|11|3|2|236|50|3|1|2|1 D|J|20160408|TR|1|1|10|65|7|1|0|0|0|0|0|0|10|65|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TRCO|3|4|2597|941|22|11|1100|100|5|1|2|1|397|300|4|3|1|2|1100|541|13|7|3|3|0|0|0|0|0|0 D|J|20160408|TREE|7|6|1880|2741|22|29|69|200|2|2|2|2|1611|2241|18|24|6|5|200|300|2|3|2|2|0|0|0|0|0|0 D|J|20160408|TREX|5|5|950|709|11|10|100|6|1|2|1|1|699|300|7|3|4|3|151|403|3|5|2|2|0|0|0|0|0|0 D|J|20160408|TRIL|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0 D|J|20160408|TRMK|5|7|1376|1408|14|140|443|876|5|126|2|4|100|0|1|0|1|0|833|532|8|14|3|4|0|0|0|0|0|0 D|J|20160408|TRMR|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TROV|2|3|400|900|4|10|200|0|2|0|1|0|0|0|0|0|0|0|200|900|2|10|1|3|0|0|0|0|0|0 D|J|20160408|TROX|9|7|12186.4286|2605|119|29|1400|200|16|2|4|2|9286.4286|0|94|0|5|0|1500|2405|9|27|4|5|0|0|0|0|0|0 D|J|20160408|TRR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TRS|2|2|46|400|2|4|0|0|0|0|0|0|40|200|1|2|1|2|6|200|1|2|1|1|0|0|0|0|0|0 D|J|20160408|TRST|5|5|1383|2171|17|24|126|1057|4|11|3|5|0|0|0|0|0|0|1257|1114|13|13|3|2|0|0|0|0|0|0 D|J|20160408|TRU|5|5|755|1368|8|14|300|868|3|9|3|3|55|300|1|2|1|2|200|200|2|3|2|2|200|0|2|0|1|0 D|J|20160408|TRUE|6|8|2131|3107|21|26|1394|800|13|8|4|3|0|0|0|0|0|0|737|2307|8|18|3|6|0|0|0|0|0|0 D|J|20160408|TRUP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TRVN|4|4|1400|888|11|18|100|478|1|10|1|3|100|210|1|6|1|3|1200|200|9|2|3|1|0|0|0|0|0|0 D|J|20160408|TRXC|11|6|14688|3455|130|29|5353|19|50|1|5|1|700|900|7|5|3|2|8635|2536|73|23|9|5|0|0|0|0|0|0 D|J|20160408|TSE|6|3|2033|600|20|8|1200|269|11|4|4|2|533|231|6|3|4|2|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160408|TSEM|4|5|1183|2506|10|22|930|30|7|1|2|1|0|0|0|0|0|0|253|2476|3|21|3|5|0|0|0|0|0|0 D|J|20160408|TSLX|1|2|200|370|2|4|0|170|0|2|0|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|TSQ|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TSRA|4|4|1001|1289|13|14|168|123|3|3|1|2|100|400|1|4|1|1|733|766|9|7|4|4|0|0|0|0|0|0 D|J|20160408|TSRO|8|8|2594|2726|41|43|329|448|7|5|4|2|972|1263|19|22|4|5|1093|1015|13|16|4|2|200|0|2|0|1|0 D|J|20160408|TTC|3|3|773|558|9|6|370|66|4|1|1|1|200|292|2|3|2|2|203|200|3|2|1|1|0|0|0|0|0|0 D|J|20160408|TTEC|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TTEK|3|2|978|635|12|9|295|0|3|0|2|0|347|0|4|0|2|0|336|635|5|9|2|2|0|0|0|0|0|0 D|J|20160408|TTGT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|TTI|8|7|3592|8213|37|94|1856|1374|18|15|4|6|0|0|0|0|0|0|1736|6839|19|79|4|3|0|0|0|0|0|0 D|J|20160408|TTMI|8|10|18827|3663|145|35|15235|1500|105|14|6|5|300|300|3|3|2|3|3292|1863|37|18|4|6|0|0|0|0|0|0 D|J|20160408|TTNP|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TTOO|3|1|400|100|7|1|300|0|4|0|2|0|100|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TTPH|11|10|13063|5450|115|50|7881|1236|70|8|6|5|1103|541|13|6|5|4|4079|3573|32|35|6|6|0|100|0|1|0|1 D|J|20160408|TTS|2|3|641|436|8|8|17|396|1|5|1|2|0|0|0|0|0|0|624|40|7|3|2|1|0|0|0|0|0|0 D|J|20160408|TTWO|7|6|3945|4393|42|55|336|270|4|9|2|3|361|646|4|9|3|5|3248|3477|34|37|6|5|0|0|0|0|0|0 D|J|20160408|TUBE|4|6|1765|3976|31|47|713|1640|8|17|3|3|310|1619|11|21|2|5|742|717|12|9|2|2|0|0|0|0|0|0 D|J|20160408|TUES|6|6|1920|2805|20|31|1000|120|10|1|4|1|100|101|2|2|1|2|820|2584|8|28|2|6|0|0|0|0|0|0 D|J|20160408|TUMI|2|5|257|4850|5|20|157|4220|3|13|2|2|0|0|0|0|0|0|100|630|2|7|1|4|0|0|0|0|0|0 D|J|20160408|TUP|6|3|2368|1597|29|21|680|0|10|0|4|0|387|241|4|3|3|2|1201|1356|14|18|2|3|100|0|1|0|1|0 D|J|20160408|TVPT|5|7|3491|5051|31|37|248|1466|3|12|2|3|100|700|1|6|1|3|3143|2885|27|19|4|5|0|0|0|0|0|0 D|J|20160408|TWI|3|5|4632|2992|49|35|2051|1233|19|15|3|3|0|300|0|3|0|1|2581|1359|30|16|2|3|0|100|0|1|0|1 D|J|20160408|TWIN|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|TWOU|6|4|1757|2205|23|25|402|800|7|8|3|2|200|300|2|3|1|1|1105|1105|13|14|4|4|50|0|1|0|1|0 D|J|20160408|TXRH|5|5|1274|1988|20|21|3|188|1|3|1|1|336|600|8|6|4|3|935|1200|11|12|2|3|0|0|0|0|0|0 D|J|20160408|TXTR|1|2|53|200|1|2|0|0|0|0|0|0|53|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|TYL|2|3|502|590|6|6|0|94|0|1|0|1|302|296|4|3|2|1|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160408|TYPE|2|2|217|237|4|4|169|0|3|0|2|0|0|0|0|0|0|0|48|237|1|4|1|2|0|0|0|0|0|0 D|J|20160408|TZOO|2|1|34|20|2|1|32|0|1|0|1|0|2|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UAM|1|4|36|399|4|16|0|336|0|13|0|3|0|0|0|0|0|0|36|63|4|3|1|1|0|0|0|0|0|0 D|J|20160408|UAN|7|2|4343|1200|48|12|2210|0|28|0|5|0|933|200|7|2|3|1|1200|1000|13|10|3|2|0|0|0|0|0|0 D|J|20160408|UBNK|2|2|200|400|2|4|100|300|1|3|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|UBNT|3|3|799|619|8|7|100|100|1|1|1|1|399|100|4|1|2|1|300|419|3|5|3|3|0|0|0|0|0|0 D|J|20160408|UBSH|1|2|90|401|1|6|0|300|0|4|0|2|90|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UBSI|5|7|1336|1110|27|30|670|247|13|8|5|4|0|323|0|14|0|3|566|540|13|8|2|2|100|0|1|0|1|0 D|J|20160408|UCBI|4|5|610|1386|8|24|1|379|1|11|1|4|0|0|0|0|0|0|609|1007|7|13|3|3|0|0|0|0|0|0 D|J|20160408|UCFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UCTT|1|4|1634|800|17|8|0|700|0|7|0|3|0|0|0|0|0|0|1634|100|17|1|1|1|0|0|0|0|0|0 D|J|20160408|UEIC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UEPS|4|4|2041|1144|25|12|1326|100|16|1|2|1|0|200|0|2|0|2|715|844|9|9|3|2|0|0|0|0|0|0 D|J|20160408|UFCS|2|3|205|505|5|7|101|400|2|5|1|1|14|105|2|2|1|2|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|UFI|1|2|142|186|5|10|127|23|4|3|1|1|15|140|1|6|1|2|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160408|UFPI|3|5|131|1742|3|25|100|721|1|10|1|2|31|921|2|14|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|UFPT|0|2|0|101|0|4|0|0|0|0|0|0|0|101|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UFS|4|6|754|1881|10|25|371|749|5|9|3|2|178|400|2|4|2|2|205|732|3|12|2|4|0|0|0|0|0|0 D|J|20160408|UIHC|2|4|850|1256|10|16|50|300|2|3|1|3|0|100|0|1|0|1|700|856|7|12|2|2|100|0|1|0|1|0 D|J|20160408|UIS|4|6|1100|2536|9|23|600|200|4|2|1|1|0|100|0|1|0|1|500|2236|5|20|3|5|0|0|0|0|0|0 D|J|20160408|UMBF|6|5|1857|2251|25|31|585|209|9|5|4|2|634|405|6|7|3|3|638|1563|10|18|3|3|0|74|0|1|0|1 D|J|20160408|UNF|2|1|148|100|2|1|0|0|0|0|0|0|148|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UNFI|9|7|8213|2270|62|23|2892|509|16|6|6|5|826|100|9|1|3|1|4195|1561|34|15|6|4|300|100|3|1|2|1 D|J|20160408|UNT|10|8|7069|8002|75|81|1670|835|20|8|3|3|479|899|5|9|3|4|4920|6268|50|64|6|6|0|0|0|0|0|0 D|J|20160408|UNTD|2|3|68|291|3|4|0|148|0|2|0|2|10|0|1|0|1|0|58|143|2|2|1|1|0|0|0|0|0|0 D|J|20160408|UNVR|4|4|1476|1189|16|13|600|192|6|3|2|3|300|700|3|7|3|1|576|297|7|3|3|2|0|0|0|0|0|0 D|J|20160408|UPIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|USAK|0|2|0|235|0|3|0|0|0|0|0|0|0|50|0|1|0|1|0|185|0|2|0|1|0|0|0|0|0|0 D|J|20160408|USAP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|USAT|5|6|2837.5598|2128|24|18|2337.5598|800|21|7|5|3|500|128|3|2|2|2|0|1200|0|9|0|3|0|0|0|0|0|1 D|J|20160408|USCR|4|4|937|1464|10|18|0|264|0|5|0|1|837|1000|9|10|4|4|100|200|1|3|1|2|0|0|0|0|0|0 D|J|20160408|USDP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|USLM|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|USM|3|4|652|507|9|8|100|352|1|4|1|3|452|155|7|4|3|2|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160408|USNA|1|2|235|97|4|2|45|0|1|0|1|0|190|97|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|USPH|3|1|309|6|5|1|100|0|1|0|1|0|97|6|2|1|2|1|112|0|2|0|2|0|0|0|0|0|0|0 D|J|20160408|UTEK|1|3|168|519|2|7|168|0|2|0|1|0|0|100|0|1|0|1|0|419|0|6|0|2|0|0|0|0|0|0 D|J|20160408|UTI|0|2|0|260|0|4|0|60|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UTL|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|UUUU|3|7|5200|2100|39|14|4000|800|29|6|3|3|0|0|0|0|0|0|1200|1200|10|7|1|4|0|100|0|1|0|1 D|J|20160408|UVE|5|5|1719|2440|20|27|584|200|7|2|2|2|283|503|3|2|1|1|852|1737|10|23|4|4|0|0|0|0|0|0 D|J|20160408|UVV|2|3|657|588|10|9|594|101|8|2|2|1|63|306|2|5|1|2|0|100|0|1|0|1|0|81|0|1|0|1 D|J|20160408|VA|9|12|14191|11648|115|84|5489|6331|49|50|7|10|1886|586|11|6|4|2|6816|4731|55|28|7|5|0|0|0|0|0|0 D|J|20160408|VAC|3|4|437|618|9|9|22|210|3|3|1|2|101|301|2|4|2|2|314|107|4|2|3|1|0|0|0|0|0|0 D|J|20160408|VASC|3|3|419|405|10|8|142|256|3|3|3|2|67|78|4|3|2|2|210|71|3|2|1|1|0|0|0|0|0|0 D|J|20160408|VBIV|2|1|1500|500|7|2|1000|400|5|1|1|1|100|0|1|0|1|0|400|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|VBLT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|VBTX|1|1|74|25|3|1|0|0|0|0|0|0|74|25|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|VC|6|6|2776|2252|40|29|537|560|11|9|3|2|411|432|6|7|4|4|1828|1260|23|13|5|3|0|0|0|0|0|0 D|J|20160408|VCEL|3|1|1400|215|6|2|100|200|1|1|1|1|0|0|0|0|0|0|1300|15|5|1|2|1|0|0|0|0|0|0 D|J|20160408|VCRA|1|2|100|599|1|6|0|0|0|0|0|0|0|199|0|2|0|1|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160408|VDSI|5|4|1427|1661|23|21|589|991|10|10|4|2|97|300|2|3|2|1|741|370|11|8|3|3|0|0|0|0|0|0 D|J|20160408|VECO|3|4|818|1136|10|12|0|536|0|6|0|3|100|300|1|1|1|1|718|300|9|5|3|1|0|0|0|0|0|0 D|J|20160408|VEEV|4|7|2673|2979|27|31|1714|303|18|4|2|3|515|150|4|2|1|2|444|2526|5|25|2|5|0|0|0|0|0|0 D|J|20160408|VET|1|1|84|84|1|1|0|84|0|1|0|1|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|VG|10|11|9110|13907|87|131|5188|3199|48|31|7|4|200|100|2|1|1|1|3622|10608|36|99|7|9|100|0|1|0|1|0 D|J|20160408|VGR|8|5|2398|1767|26|23|133|875|4|11|3|3|234|0|3|0|2|0|2031|892|19|12|7|3|0|0|0|0|0|0 D|J|20160408|VHC|6|6|5995|3900|48|28|600|400|5|3|3|2|500|100|4|1|3|1|4895|3400|39|24|5|5|0|0|0|0|0|0 D|J|20160408|VHI|1|1|300|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|VIA|2|0|387|0|4|0|97|0|1|0|1|0|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|VIRT|5|3|1084.6667|371|13|4|629.6667|100|7|1|4|1|0|0|0|0|0|0|455|271|6|3|2|2|0|0|0|0|0|0 D|J|20160408|VISI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|VIVO|2|6|988|3619|14|40|250|1859|3|20|2|4|18|456|1|5|1|3|720|1304|10|15|2|3|0|0|0|0|0|0 D|J|20160408|VKTX|10|4|86022.5006|33602|471|131|78257.4857|25354|417|69|10|1|548|0|5|0|4|0|7217.0149|8248|49|62|6|3|0|0|0|0|0|0 D|J|20160408|VLP|3|3|458|230|9|5|0|20|0|1|0|1|458|210|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|VLTC|1|2|74|75|1|2|0|74|0|1|0|1|0|1|0|1|0|1|74|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|VMI|4|5|905|768|12|10|0|36|0|2|0|2|797|632|10|7|4|3|108|0|2|0|2|0|0|100|0|1|0|1 D|J|20160408|VNCE|4|7|1775|2675|20|24|600|475|7|5|3|1|0|100|0|1|0|1|1175|2000|13|17|2|6|0|100|0|1|0|1 D|J|20160408|VNDA|8|8|3013|3811|34|48|788|1137|12|17|3|5|100|200|1|2|1|2|2125|2474|21|29|5|5|0|0|0|0|1|1 D|J|20160408|VNOM|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|VPG|1|1|100|27|1|1|0|0|0|0|0|0|100|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|VR|7|6|1322|606|11|8|921|205|6|3|3|3|1|0|1|0|1|0|400|201|4|3|3|2|0|200|0|2|0|2 D|J|20160408|VRA|3|6|2631|3958|29|35|828|1013|11|11|3|3|0|25|0|1|0|1|1703|2920|17|23|3|4|100|0|1|0|1|1 D|J|20160408|VRNG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|VRNS|4|3|503|811|8|12|0|272|0|4|0|2|105|20|2|1|2|1|355|519|5|7|2|2|43|0|1|0|1|0 D|J|20160408|VRNT|7|7|2968|2611|38|31|1329|946|16|11|3|3|558|1001|7|10|3|4|1081|664|15|10|5|4|0|0|0|0|0|0 D|J|20160408|VRTS|2|4|247|700|3|6|0|0|0|0|0|0|147|700|2|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|VRTU|1|2|5|250|1|4|0|100|0|1|0|1|5|150|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|VRTV|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|VSAR|4|0|703|0|10|0|0|0|0|0|0|0|603|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|VSAT|1|4|361|362|6|6|172|102|3|3|1|1|0|260|0|3|0|3|189|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|VSH|8|8|4409|11280|38|96|2259|6754|18|48|4|6|0|100|0|1|0|1|2050|4426|19|47|5|5|100|0|1|0|1|0 D|J|20160408|VSI|3|5|342|974|5|18|100|105|1|2|1|2|100|119|1|3|1|3|142|750|3|13|2|3|0|0|0|0|0|0 D|J|20160408|VSLR|6|8|6307|5400|65|42|3468|2255|38|17|3|5|0|100|0|1|0|1|2839|3045|27|24|5|5|0|0|0|0|0|0 D|J|20160408|VSTM|2|3|1000|700|6|7|500|0|1|0|1|0|0|0|0|0|0|0|500|600|5|6|1|3|0|100|0|1|0|1 D|J|20160408|VSTO|6|4|1250|1622|14|17|600|200|7|2|3|2|300|699|3|7|3|2|250|623|3|7|2|4|100|100|1|1|1|1 D|J|20160408|VTAE|4|4|956|1765|9|17|556|100|5|1|1|1|100|150|1|2|1|2|300|1515|3|14|3|3|0|0|0|0|0|0 D|J|20160408|VTL|3|2|831|431|9|8|400|123|6|2|1|1|0|8|0|1|0|1|431|300|3|5|3|1|0|0|0|0|0|0 D|J|20160408|VTNR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|VTTI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|VTVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|VUZI|1|2|540|431|3|3|300|0|1|0|1|0|240|131|2|2|1|2|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160408|VVC|7|5|1578|1698|22|27|330|406|10|7|4|2|500|182|4|2|3|1|748|1110|8|18|3|3|0|0|0|0|0|0 D|J|20160408|VVI|1|2|99|28|1|2|0|0|0|0|0|0|0|28|0|2|0|2|99|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|VVUS|7|8|7060|21727.3953|41|171|1760|8576.3953|15|53|3|7|100|1900|1|17|1|2|5200|11251|25|101|6|4|0|0|0|0|0|1 D|J|20160408|VWR|5|5|2580|7855|26|80|558|504|5|7|2|2|0|200|0|2|0|1|1922|7151|20|71|5|5|100|0|1|0|1|1 D|J|20160408|W|6|6|661|1360|9|12|200|590|2|5|2|3|382|200|6|2|3|2|79|570|1|5|1|3|0|0|0|0|0|0 D|J|20160408|WABC|3|5|510|517|12|19|0|23|0|4|0|3|510|379|12|13|3|3|0|115|0|2|0|2|0|0|0|0|0|0 D|J|20160408|WAC|2|4|498|600|6|5|98|300|1|2|1|2|100|0|1|0|1|0|300|300|4|3|2|2|0|0|0|0|0|0 D|J|20160408|WAFD|8|9|2697|3573|34|48|498|450|9|5|3|5|200|156|2|2|2|2|1999|2967|23|41|5|5|0|0|0|0|0|0 D|J|20160408|WAGE|4|2|503|209|9|3|0|36|0|1|1|1|203|73|5|1|3|1|200|100|2|1|2|1|100|0|2|0|1|1 D|J|20160408|WAIR|3|4|4676|1704|27|25|3603|946|19|14|1|4|702|100|4|1|1|1|371|658|4|10|2|2|0|0|0|0|0|0 D|J|20160408|WAL|4|9|1749|2438|29|49|517|770|5|27|2|5|0|344|0|7|0|3|1232|1324|24|15|3|6|0|0|0|0|0|0 D|J|20160408|WASH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WATT|3|4|489|320|8|4|107|0|2|0|1|0|201|100|3|1|2|1|181|200|3|2|1|2|0|20|0|1|0|1 D|J|20160408|WBMD|6|5|1748|1164|23|16|1167|186|14|4|3|1|274|160|4|2|3|2|307|818|5|10|2|3|0|0|0|0|0|0 D|J|20160408|WBS|7|9|3673|3864|61|71|875|1040|12|41|5|4|444|202|4|3|4|3|2354|2622|45|27|5|6|0|0|0|0|1|0 D|J|20160408|WCC|7|8|1280|3017.3871|18|48|368|1238.1935|5|21|2|4|796|754.1935|11|10|6|6|116|1025|2|17|1|5|0|0|0|0|0|0 D|J|20160408|WCG|5|6|675|938|12|15|105|109|2|4|2|1|462|503|7|7|5|5|108|326|3|4|1|3|0|0|0|0|0|0 D|J|20160408|WCIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|WD|3|4|459|577|7|10|128|331|2|6|1|3|116|207|2|3|2|3|215|39|3|1|1|1|0|0|0|0|0|0 D|J|20160408|WDFC|3|3|206|817|5|11|0|100|0|1|0|1|206|717|5|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WDR|9|6|7619.6|3527|85|48|2374.6|22|29|1|5|1|1845|369|16|5|5|3|3400|3136|40|42|6|5|0|0|0|0|0|0 D|J|20160408|WEB|6|6|1037|1962|15|23|215|792|3|8|2|2|333|522|5|6|4|4|489|648|7|9|3|3|0|0|0|0|0|0 D|J|20160408|WERN|3|9|1101|3873|12|35|100|781|1|8|1|3|252|1052|3|5|1|1|749|2040|8|22|3|6|0|0|0|0|0|0 D|J|20160408|WEX|1|3|40|204|1|4|0|41|0|1|0|1|40|163|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WEYS|1|1|14|100|1|1|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WFBI|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1 D|J|20160408|WFD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WG|3|3|613|638|7|6|300|538|3|5|2|2|0|0|0|0|0|0|313|100|4|1|1|1|0|0|0|0|0|0 D|J|20160408|WGL|5|2|1020|782|13|10|400|265|4|4|3|2|320|517|6|6|3|2|300|0|3|0|3|0|0|0|0|0|0|0 D|J|20160408|WGO|2|3|600|338|5|4|100|6|1|1|1|1|0|0|0|0|0|0|400|332|3|3|1|2|100|0|1|0|1|0 D|J|20160408|WHG|2|3|189|589|2|6|0|0|0|0|0|0|189|589|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WHLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WIBC|7|5|3525|2673|77|69|744|1541|15|53|5|4|50|100|2|1|2|1|2731|1032|60|15|4|2|0|0|0|0|0|0 D|J|20160408|WIFI|2|2|869|515|15|7|0|300|0|3|0|1|0|0|0|0|0|0|869|215|15|4|2|1|0|0|0|0|0|0 D|J|20160408|WILN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|WING|6|3|2510|1627|24|18|840|600|7|6|1|1|670|527|7|7|5|2|1000|500|10|5|2|2|0|0|0|0|0|0 D|J|20160408|WIRE|1|1|89|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|89|100|2|1|1|1|0|0|0|0|0|0 D|J|20160408|WIX|2|2|300|410|3|6|0|100|0|1|0|1|0|9|0|1|0|1|300|301|3|4|2|1|0|0|0|0|0|0 D|J|20160408|WK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WLB|3|7|500|1249|5|13|300|449|3|5|2|3|0|100|0|1|0|1|200|700|2|7|2|3|0|0|0|0|0|0 D|J|20160408|WLDN|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WLH|6|10|3741|4380|41|55|898|1350|10|14|3|7|570|441|8|8|5|4|2234|1809|22|29|4|3|39|780|1|4|1|4 D|J|20160408|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|WLRH|1|3|800|500|8|5|0|400|0|4|0|3|100|100|1|1|1|1|700|0|7|0|1|0|0|0|0|0|0|0 D|J|20160408|WMAR|1|1|400|100|4|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WMGI|6|9|2063|2512|22|25|1060|512|11|6|5|4|200|100|2|1|1|1|803|1900|9|18|4|6|0|0|0|0|0|0 D|J|20160408|WMIH|7|3|1470|5344|13|50|470|100|4|1|3|1|200|200|1|1|1|1|800|5044|8|48|4|2|0|0|0|0|0|0 D|J|20160408|WMK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WMS|5|4|1811|1389|25|21|438|100|6|1|4|1|300|364|3|6|2|2|1073|925|16|14|3|2|0|0|0|0|0|0 D|J|20160408|WNC|5|8|2005|8092|17|82|1082|413|8|4|3|3|0|0|0|0|0|0|923|7679|9|78|3|7|0|0|0|0|0|0 D|J|20160408|WNRL|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WOOF|5|4|1598|1743|18|22|668|100|10|1|3|1|200|453|2|5|2|3|730|1190|6|16|3|3|0|0|0|0|0|0 D|J|20160408|WOR|7|8|3726|2331|53|29|703|868|20|14|4|3|951|663|13|8|5|5|2072|800|20|7|4|2|0|0|0|0|0|0 D|J|20160408|WPRT|2|5|242|2858|4|25|42|300|1|4|1|2|0|0|0|0|0|0|200|2558|3|21|1|3|0|0|0|0|0|0 D|J|20160408|WRLD|1|2|100|596|1|7|0|200|0|2|0|1|0|293|0|3|0|2|100|103|1|2|1|1|0|0|0|0|0|0 D|J|20160408|WSBC|4|3|305|400|4|5|300|0|3|0|3|0|5|400|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WSCI|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160408|WSFS|4|3|501|1969|6|22|200|900|2|9|2|2|201|769|3|10|3|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160408|WSO|4|2|506|926|7|10|101|400|2|4|1|2|405|500|5|5|3|2|0|26|0|1|0|1|0|0|0|0|0|0 D|J|20160408|WST|6|7|1815|2034|21|26|403|397|5|6|3|3|743|909|10|12|5|6|669|728|6|8|3|3|0|0|0|0|0|0 D|J|20160408|WSTC|1|0|115|0|2|0|76|0|1|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0 D|J|20160408|WSTL|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160408|WTBA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WTFC|5|7|1029|1833|18|31|100|713|1|13|1|4|380|304|12|12|2|3|549|816|5|6|2|3|0|0|0|0|0|0 D|J|20160408|WTI|12|9|16004|8119.3846|120|83|1203|4915.3846|15|47|6|7|302|2|2|1|2|1|14499|3202|103|35|8|4|0|0|0|0|0|0 D|J|20160408|WTM|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WTS|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WTT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|WWD|3|4|805|650|11|11|0|102|0|3|0|2|700|100|7|1|2|1|105|448|4|7|2|2|0|0|0|0|0|0 D|J|20160408|WWE|5|6|2403|1581|29|15|507|938|7|8|3|4|100|0|1|0|1|0|1796|643|21|7|3|3|0|0|0|0|0|0 D|J|20160408|WWW|4|6|1923|1309|38|16|621|601|23|7|3|2|0|100|0|1|0|1|1302|608|15|8|3|5|0|0|0|0|0|0 D|J|20160408|XBIT|2|0|102.3725|0|2|0|0|0|0|0|0|0|102.3725|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|XBKS|1|0|225|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|XCRA|3|4|416|1456|5|25|188|420|2|7|1|3|28|504|1|7|1|3|200|532|2|11|1|2|0|0|0|0|0|0 D|J|20160408|XENT|3|5|739|970|11|14|4|100|1|1|1|1|105|175|3|3|1|2|630|595|7|9|2|2|0|100|0|1|0|1 D|J|20160408|XLRN|7|5|2013|1959|24|20|444|390|4|4|3|3|1269|1169|17|12|7|3|300|400|3|4|2|2|0|0|0|0|0|0 D|J|20160408|XNCR|5|2|935|607|20|7|313|0|6|0|3|0|258|0|7|0|3|0|364|607|7|7|3|2|0|0|0|0|0|0 D|J|20160408|XNPT|4|5|2207|2572|26|44|70|1566|2|22|2|4|0|142|0|9|0|2|2137|864|24|13|3|2|0|0|0|0|0|0 D|J|20160408|XONE|6|5|3302|2415|23|20|501|800|6|6|3|2|101|138|2|2|2|2|2700|1477|15|12|3|3|0|0|0|0|0|0 D|J|20160408|XOXO|1|1|40|100|2|1|0|100|0|1|0|1|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|XPLR|1|2|100|600|1|2|100|500|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|XPO|9|6|3180|5125|36|69|398|1924|8|27|4|4|1820|1301|17|15|6|4|962|1900|11|27|2|2|0|0|0|0|0|0 D|J|20160408|XRM|1|2|100|500|1|5|100|300|1|3|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|XTLY|4|0|476|0|6|0|350|0|4|0|3|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|XXIA|1|6|991|1542|13|18|93|742|1|9|1|4|0|200|0|2|0|1|898|600|12|7|1|4|0|0|0|0|0|0 D|J|20160408|YDKN|2|1|470|150|6|2|55|50|1|1|1|1|200|100|2|1|2|1|215|0|3|0|1|0|0|0|0|0|0|0 D|J|20160408|YRCW|10|7|4533|4131|57|47|1267|1382|19|18|5|4|203|290|4|3|3|3|3063|2459|34|26|7|5|0|0|0|0|0|0 D|J|20160408|YUME|1|3|100|414|1|6|0|100|0|1|0|1|0|200|0|2|0|1|100|114|1|3|1|1|0|0|0|0|0|0 D|J|20160408|Z|9|10|6719|12928|72|106|806|1702|11|16|3|8|917|1782|12|16|5|7|4996|9244|49|72|6|7|0|200|0|2|0|2 D|J|20160408|ZAGG|5|6|1886|3671|17|44|661|253|6|4|3|2|500|291|1|3|1|2|725|3127|10|37|3|5|0|0|0|0|0|0 D|J|20160408|ZBRA|2|4|452|586|8|16|34|1|2|1|1|1|318|385|5|13|2|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160408|ZEN|9|9|3008|2117|31|24|1457|570|16|8|5|4|702|300|8|3|3|2|849|1147|7|12|5|6|0|100|0|1|0|1 D|J|20160408|ZEUS|2|4|257|500|3|5|0|200|0|2|0|1|257|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160408|ZFC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ZFGN|7|8|2056|2999|22|35|574|797|7|9|5|6|200|200|2|2|2|2|1282|2002|13|24|4|5|0|0|0|0|0|0 D|J|20160408|ZG|7|5|4610|3825|42|32|1196|632|13|7|4|4|500|400|5|4|3|2|2914|2693|24|20|4|4|0|100|0|1|0|1 D|J|20160408|ZGNX|3|6|726|1489|10|19|92|170|1|3|1|3|0|718|0|9|0|4|634|601|9|7|3|2|0|0|0|0|0|0 D|J|20160408|ZHNE|3|2|700|200|7|2|600|100|6|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160408|ZIXI|6|8|2257|2391|23|23|857|200|11|2|5|2|0|100|0|1|0|1|1400|2091|12|20|4|6|0|0|0|0|0|0 D|J|20160408|ZLTQ|6|7|3158|3606|36|45|1348|493|16|10|4|3|711|1654|8|16|3|5|1097|1459|11|19|4|4|2|0|1|0|1|0 D|J|20160408|ZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160408|ZUMZ|4|5|1014|1923|13|26|205|856|3|11|2|3|100|152|1|4|1|2|709|915|9|11|2|2|0|0|0|0|0|0 D|J|20160408|ZYNE|3|4|660|855|8|9|100|200|1|2|1|1|260|200|4|2|3|1|300|455|3|5|2|3|0|0|0|0|0|0 D|J|20160411|AAC|1|3|100|576|1|7|0|100|0|1|0|1|100|227|1|3|1|2|0|200|0|2|0|1|0|49|0|1|0|1 D|J|20160411|AAMC|2|3|499|599|5|6|0|0|0|0|0|0|399|499|4|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|AAN|8|9|2143|2124|26|20|496|1124|7|12|4|6|133|0|2|0|2|0|1514|1000|17|8|5|4|0|0|0|0|0|0 D|J|20160411|AAOI|4|2|1534|593|22|9|201|2|3|2|3|1|280|0|4|0|3|0|1053|591|15|7|2|2|0|0|0|0|0|0 D|J|20160411|AAON|6|5|1916|997|21|13|826|407|8|7|2|3|942|390|11|4|5|2|148|200|2|2|1|2|0|0|0|0|0|0 D|J|20160411|AAV|2|2|481|281|8|6|278|3|4|2|1|1|0|0|0|0|0|0|203|278|4|4|1|1|0|0|0|0|0|0 D|J|20160411|AAVL|4|3|699|1172|10|20|0|3|0|2|0|1|0|0|0|0|0|0|699|1169|10|18|4|2|0|0|0|0|0|0 D|J|20160411|AAWW|3|2|1065|371|11|4|200|0|2|0|1|0|465|171|5|2|3|2|400|200|4|2|2|1|0|0|0|0|0|0 D|J|20160411|AB|3|4|530|290|6|6|200|130|2|2|1|2|100|0|1|0|1|0|230|160|3|4|3|2|0|0|0|0|0|0 D|J|20160411|ABAX|2|1|200|100|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160411|ABCB|2|4|119|366|3|8|0|7|0|2|0|2|100|60|1|2|1|2|19|299|2|4|1|1|0|0|0|0|0|0 D|J|20160411|ABCO|7|4|1786|1905|20|25|486|100|5|1|4|1|500|0|5|0|3|0|700|1805|9|24|3|3|100|0|1|0|1|0 D|J|20160411|ABCW|0|1|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0 D|J|20160411|ABEO|2|1|641|100|3|1|542|0|2|0|1|0|0|100|0|1|0|1|99|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ABG|3|5|1851|699|22|11|1116|89|12|1|2|1|616|318|8|6|3|3|100|292|1|4|1|2|19|0|1|0|1|0 D|J|20160411|ABM|4|4|607|1209|10|17|302|260|5|5|3|2|0|47|0|1|0|1|305|902|5|11|2|3|0|0|0|0|0|0 D|J|20160411|ABMD|8|4|2547|2571|33|30|500|702|5|8|3|3|1168|1307|15|14|7|3|879|462|13|7|4|2|0|100|0|1|0|1 D|J|20160411|ABTL|2|1|198|105|2|2|100|100|1|1|1|1|98|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ABUS|6|4|1126|914|12|13|269|157|3|2|2|1|300|500|3|5|3|3|557|257|6|6|2|1|0|0|0|0|0|0 D|J|20160411|ABY|5|4|1178|801|11|8|100|400|1|3|1|2|51|100|2|1|2|1|1027|301|8|4|4|3|0|0|0|0|0|0 D|J|20160411|AC|2|0|447|0|5|0|0|0|0|0|0|0|447|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ACAT|4|4|691|399|9|6|200|26|2|1|1|1|0|20|0|1|0|1|491|353|7|4|3|2|0|0|0|0|0|0 D|J|20160411|ACBI|1|2|105|281|2|3|0|100|0|1|0|1|105|181|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ACCO|4|5|3963|4901|42|49|981|2538|12|23|3|3|0|0|0|0|0|0|2882|2363|29|26|3|4|100|0|1|0|1|0 D|J|20160411|ACET|2|1|800|100|10|1|295|0|4|0|1|0|360|0|4|0|2|0|145|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|ACFC|1|2|100|1500|1|13|0|650|0|5|0|2|0|850|0|8|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ACHC|4|4|1402|1000|14|11|395|100|4|1|1|1|507|405|5|5|3|3|500|495|5|5|3|3|0|0|0|0|0|0 D|J|20160411|ACHN|10|10|9477|9377|117|116|5409|1821|67|23|7|7|5|300|1|3|1|3|4063|7256|49|90|6|4|0|0|0|0|0|1 D|J|20160411|ACIW|8|10|4582|4244|36|54|1631|1329|17|21|5|5|700|0|3|0|1|0|851|2915|10|33|3|6|1400|0|6|0|2|0 D|J|20160411|ACLS|8|4|3078|1235|24|12|1478|535|8|5|4|2|0|0|0|0|0|0|1600|700|16|7|5|3|0|0|0|0|0|0 D|J|20160411|ACM|4|6|1773|1772|17|27|473|1090|5|14|3|4|0|143|0|3|0|2|1300|539|12|10|4|4|0|0|0|0|0|0 D|J|20160411|ACOR|6|8|2642|1948|32|29|1000|412|11|8|3|4|210|200|3|3|2|2|1432|1336|18|18|4|4|0|0|0|0|0|0 D|J|20160411|ACRS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ACRX|4|6|768|1275|10|16|104|756|2|9|2|3|0|115|0|2|0|2|664|404|8|5|3|5|0|0|0|0|0|0 D|J|20160411|ACSF|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ACTG|6|6|3379|5579|29|46|1679|1079|12|8|4|4|0|0|0|0|0|0|1700|4500|17|38|5|4|0|0|0|0|0|0 D|J|20160411|ACW|2|4|470|735|6|11|405|114|5|2|1|1|0|0|0|0|0|0|65|621|1|9|1|3|0|0|0|0|0|0 D|J|20160411|ACXM|5|5|1389|1949|18|19|199|36|3|1|3|1|0|3|0|1|0|1|1190|1910|15|17|3|5|0|0|0|0|0|0 D|J|20160411|ADHD|2|2|600|208|6|4|0|0|0|0|0|0|200|0|2|0|1|0|400|208|4|4|1|2|0|0|0|0|0|0 D|J|20160411|ADMP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ADMS|5|4|808|1449|10|19|166|100|2|1|1|1|148|433|2|6|2|1|494|916|6|12|4|4|0|0|0|0|0|0 D|J|20160411|ADPT|7|4|2211|1160|28|12|807|0|12|0|5|0|1404|1060|16|11|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ADRO|4|5|1220|1472|11|18|550|664|4|6|2|2|301|154|3|5|3|4|369|654|4|7|2|3|0|0|0|0|0|0 D|J|20160411|ADTN|4|9|1721|2113|24|28|809|244|11|5|2|3|190|469|2|5|2|5|722|1400|11|18|3|5|0|0|0|0|0|0 D|J|20160411|ADUS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ADXS|5|6|2508|2703|27|30|216|2127|3|22|1|6|400|200|4|2|1|1|1892|376|20|6|5|3|0|0|0|0|0|0 D|J|20160411|AEGN|2|2|243|277|5|9|100|200|1|3|1|2|41|70|2|4|2|1|102|7|2|2|1|1|0|0|0|0|0|0 D|J|20160411|AEGR|5|6|1041|1790|12|19|400|800|4|8|2|5|100|0|1|0|1|0|541|990|7|11|4|3|0|0|0|0|0|0 D|J|20160411|AEIS|7|6|3675.4815|1279|33|14|900|297|8|3|3|2|1380.4815|100|10|1|4|1|1395|882|15|10|5|4|0|0|0|0|0|0 D|J|20160411|AEL|9|14|7047|20009|57|182|1621|9777|19|91|3|8|306|1390|3|12|3|6|5120|8842|35|79|5|8|0|0|0|0|0|0 D|J|20160411|AEPI|2|2|319|106|3|3|0|0|0|0|0|0|60|100|1|1|1|1|259|6|2|2|1|1|0|0|0|0|0|0 D|J|20160411|AERI|5|4|1034.8767|600|24|11|110.8767|32|5|2|3|2|59|0|6|0|3|0|865|568|13|9|2|2|0|0|0|0|0|0 D|J|20160411|AEZS|4|4|1042|2215|12|12|26|689|1|7|1|3|0|0|0|0|0|0|1016|1526|11|5|3|2|0|0|0|0|0|0 D|J|20160411|AF|6|8|8858|5693|68|59|1244|866|14|6|3|3|800|100|3|1|2|1|6814|4727|51|52|4|5|0|0|0|0|0|0 D|J|20160411|AFAM|3|0|354|0|4|0|0|0|0|0|0|0|354|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AFMD|3|4|450|250|8|6|120|17|2|1|2|1|213|213|4|4|2|3|117|20|2|1|1|1|0|0|0|0|0|0 D|J|20160411|AFOP|5|8|7113|11695.5|43|74|5313|8184.5|31|45|4|7|0|0|0|0|0|0|1800|3511|12|29|2|4|0|0|0|0|0|0 D|J|20160411|AFSI|10|7|12069.5788|2937|131|41|4322.5788|1185|46|21|5|4|200|200|2|2|2|1|7547|1552|83|18|7|4|0|0|0|0|0|0 D|J|20160411|AG|14|9|52560|41640|412|306|16222|17369|115|119|11|6|100|200|1|2|1|2|35838|23471|293|179|10|7|400|600|3|6|1|2 D|J|20160411|AGCO|6|6|1639|2615|19|30|506|1167|6|12|3|4|500|203|5|3|4|2|633|1245|8|15|3|4|0|0|0|0|0|0 D|J|20160411|AGEN|11|8|6074|6626|61|55|2062|1930|22|17|8|6|100|0|1|0|1|0|3912|4596|38|37|7|4|0|100|0|1|0|1 D|J|20160411|AGFS|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AGI|11|7|28755|10822|204|69|20973|4162|143|38|8|4|600|200|3|2|1|1|7182|6460|58|29|7|5|0|0|0|0|1|2 D|J|20160411|AGII|4|3|600|436|5|5|200|0|2|0|2|0|400|300|3|3|3|3|0|136|0|2|0|1|0|0|0|0|0|0 D|J|20160411|AGIO|7|6|3258|1581|45|27|1232|199|15|3|3|2|1850|1080|28|19|5|6|176|302|2|5|2|2|0|0|0|0|0|0 D|J|20160411|AGM|3|2|208|295|3|4|0|0|0|0|0|0|208|295|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AGO|7|8|3482|2279|36|35|564|662|10|20|4|5|184|50|2|1|1|1|2734|1467|24|13|5|5|0|100|0|1|0|1 D|J|20160411|AGRO|4|5|1364|667|15|7|500|200|6|2|2|2|0|0|0|0|0|0|864|467|9|5|2|3|0|0|0|0|0|0 D|J|20160411|AGRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AGTC|2|0|165|0|2|0|0|0|0|0|0|0|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AGX|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AHGP|2|1|210|214|4|4|10|100|2|1|1|1|200|114|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AHL|5|8|2318|1606|26|21|548|478|6|7|2|3|400|95|4|2|2|2|1370|1033|16|12|3|4|0|0|0|0|0|0 D|J|20160411|AHS|7|6|2397|2924|27|34|800|400|10|4|2|3|800|747|7|8|4|3|797|1777|10|22|3|5|0|0|0|0|0|0 D|J|20160411|AIMC|3|1|668|100|7|1|0|100|0|1|0|1|200|0|2|0|2|0|468|0|5|0|1|0|0|0|0|0|0|0 D|J|20160411|AIMT|2|7|300|1578|3|18|0|658|0|8|0|5|0|520|0|6|0|4|300|400|3|4|2|2|0|0|0|0|0|0 D|J|20160411|AIN|1|1|34|400|2|3|34|100|2|1|1|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|AINC|2|0|142|0|2|0|0|0|0|0|0|0|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AIR|1|4|200|897|2|11|0|256|0|3|0|1|0|541|0|7|0|4|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|AIRM|4|4|1000|1063|8|9|100|8|1|1|1|1|300|124|3|2|3|2|400|931|2|6|1|3|200|0|2|0|1|0 D|J|20160411|AIT|2|2|299|712|4|9|199|116|2|2|1|1|100|496|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|AIZ|5|4|1027|800|25|14|388|313|12|7|3|3|217|300|6|3|2|2|322|187|6|4|2|1|100|0|1|0|1|0 D|J|20160411|AJRD|3|3|1150|682|13|9|300|100|3|1|1|1|100|300|1|3|1|2|750|282|9|5|1|2|0|0|0|0|0|0 D|J|20160411|AKAO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AKBA|6|7|1539|1011|22|15|74|65|1|2|1|2|306|272|5|4|3|4|1159|674|16|9|3|3|0|0|0|0|0|0 D|J|20160411|AKG|6|5|10100|7450|79|58|2500|4300|12|39|3|3|1500|200|8|2|4|2|6000|950|58|10|5|3|100|2000|1|7|1|2 D|J|20160411|AKRX|9|5|2648|1928|39|37|308|372|8|17|5|5|352|233|4|4|2|3|1888|1323|26|16|4|3|100|0|1|0|1|0 D|J|20160411|AL|9|4|11898|1427|84|19|675|656|9|11|4|4|2150|300|14|2|2|1|9073|471|61|6|5|2|0|0|0|0|0|0 D|J|20160411|ALCO|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ALDR|6|6|2412|3458|37|41|208|572|9|8|2|2|1617|1976|20|22|5|5|587|910|8|11|3|4|0|0|0|0|0|0 D|J|20160411|ALDW|3|4|570|875|7|10|0|0|0|0|0|0|300|600|3|6|2|3|270|275|4|4|2|2|0|0|0|0|0|0 D|J|20160411|ALDX|1|0|65|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ALE|6|6|1386|1129|21|14|110|405|3|5|2|3|623|110|9|2|4|2|653|614|9|7|3|2|0|0|0|0|0|0 D|J|20160411|ALEX|5|7|959|1119|39|29|200|313|24|5|3|4|126|448|4|13|2|5|633|358|11|11|2|2|0|0|0|0|0|0 D|J|20160411|ALG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ALGT|1|1|3|102|3|3|0|0|0|0|0|0|3|102|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ALIM|2|2|326|416|5|7|100|108|1|2|1|1|0|0|0|0|0|0|226|308|4|5|1|1|0|0|0|0|0|0 D|J|20160411|ALJ|9|9|14294|9196|189|135|699|6734|9|108|5|7|367|200|3|1|1|1|13228|2262|177|26|6|4|0|0|0|0|0|0 D|J|20160411|ALKS|9|8|5726|5492|65|58|1764|1430|20|15|4|5|2110|2017|25|21|7|7|1852|2045|20|22|4|4|0|0|0|0|1|1 D|J|20160411|ALLT|1|2|200|236|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|136|2|2|1|1|0|0|0|0|0|0 D|J|20160411|ALOG|0|2|0|157|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ALRM|3|4|594|882|11|13|196|0|2|0|2|0|298|770|8|11|2|4|100|112|1|2|1|1|0|0|0|0|0|0 D|J|20160411|ALSK|1|3|217|400|2|3|0|200|0|1|0|1|0|100|0|1|0|1|217|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|ALSN|7|9|19082|2925|137|27|1399|1007|15|7|4|4|100|0|1|0|1|0|17583|1718|121|18|6|5|0|200|0|2|0|1 D|J|20160411|AM|5|4|1186|890|19|17|109|206|2|3|2|1|377|475|9|11|4|3|700|209|8|3|3|2|0|0|0|0|0|0 D|J|20160411|AMAG|8|9|4046|3373|43|33|853|1041|8|14|5|4|610|950|8|9|4|5|2483|1382|26|10|4|4|100|0|1|0|1|0 D|J|20160411|AMBA|7|6|2440|2781|33|35|460|885|6|12|3|3|603|805|11|10|3|3|1377|791|16|10|5|5|0|300|0|3|0|3 D|J|20160411|AMBC|6|7|1477|1738|20|19|319|803|5|9|3|4|200|235|2|3|1|2|958|700|13|7|4|3|0|0|0|0|0|0 D|J|20160411|AMBR|2|1|235|200|2|1|0|200|0|1|0|1|35|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|AMC|4|3|602|511|7|8|100|0|1|0|1|0|2|2|1|1|1|1|500|509|5|7|2|2|0|0|0|0|0|0 D|J|20160411|AMCC|4|5|1722.6364|1613|22|17|103.6364|490|2|5|2|3|0|200|0|2|0|2|1619|923|20|10|2|3|0|0|0|0|0|0 D|J|20160411|AMCX|7|6|3603|2217|43|29|1146|300|16|4|5|2|1374|1352|14|15|3|4|1083|515|13|9|4|4|0|50|0|1|0|1 D|J|20160411|AMED|6|6|1190|1612|18|20|76|599|1|8|1|3|301|613|4|8|2|4|813|400|13|4|5|3|0|0|0|0|0|0 D|J|20160411|AMID|4|2|1426|205|9|3|326|100|5|1|3|1|1100|0|4|0|3|0|0|105|0|2|0|2|0|0|0|0|0|0 D|J|20160411|AMKR|9|10|7303|10018|68|88|4712|1301|47|13|8|4|0|100|0|1|0|1|2591|8617|21|74|6|9|0|0|0|0|0|0 D|J|20160411|AMOT|3|1|128|97|4|1|0|0|0|0|0|0|102|0|3|0|2|0|26|0|1|0|1|0|0|97|0|1|0|1 D|J|20160411|AMPE|1|2|274|287|3|3|0|100|0|1|0|1|0|0|0|0|0|0|274|187|3|2|1|1|0|0|0|0|0|0 D|J|20160411|AMPH|3|2|275|448|5|6|7|359|1|4|1|2|0|1|0|1|0|1|208|88|3|1|2|1|60|0|1|0|1|0 D|J|20160411|AMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AMRI|4|5|1012|1139|12|14|112|107|2|2|2|2|300|100|3|1|2|1|600|932|7|11|3|3|0|0|0|0|0|0 D|J|20160411|AMRK|0|2|0|393|0|3|0|0|0|0|0|0|0|393|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AMRS|6|5|2670|4142|29|36|624|1239|7|10|3|4|0|0|0|0|0|0|2046|2903|22|26|4|3|0|0|0|0|0|0 D|J|20160411|AMSC|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AMSF|2|2|423|198|7|4|0|0|0|0|0|0|343|198|4|4|2|2|80|0|3|0|1|0|0|0|0|0|0|0 D|J|20160411|AMSG|5|4|1398|1492|16|17|106|260|2|4|1|2|750|600|8|6|4|3|542|632|6|7|3|3|0|0|0|0|0|0 D|J|20160411|AMSWA|2|0|95.4123|0|2|0|90.4123|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|AMTG|4|3|513|1500|5|14|300|100|2|1|2|1|0|0|0|0|0|0|213|1400|3|13|2|2|0|0|0|0|0|0 D|J|20160411|AMWD|1|2|83|300|1|3|0|100|0|1|0|1|83|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ANAC|9|8|4289|4412|56|66|814|433|11|7|3|4|3064|2754|39|42|9|7|407|1225|5|17|3|3|4|0|1|0|1|0 D|J|20160411|ANAT|2|3|116|506|3|6|16|200|2|2|1|1|100|306|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ANCB|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ANCX|3|0|303|0|5|0|0|0|0|0|0|0|303|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ANDE|2|2|193|132|3|2|93|100|2|1|2|1|0|32|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ANET|6|4|2331|975|26|11|557|100|7|1|2|1|1274|625|14|7|5|2|400|250|4|3|2|2|100|0|1|0|1|0 D|J|20160411|ANFI|5|9|1632|2699|20|31|374|900|6|5|2|3|822|1127|9|15|4|7|436|672|5|11|1|4|0|0|0|0|0|0 D|J|20160411|ANGI|5|6|4049|4230.7969|44|45|748|2732.7969|8|28|1|6|300|0|3|0|2|0|3001|1498|33|17|4|2|0|0|0|0|0|0 D|J|20160411|ANGO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ANIK|2|3|160|500|3|5|149|100|2|1|1|1|11|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160411|ANTH|9|5|4519|3387|27|39|2708|500|12|6|5|3|100|0|1|0|1|0|1711|2887|14|33|6|4|0|0|0|0|0|0 D|J|20160411|ANW|2|2|898|404|9|4|733|204|6|2|2|1|0|0|0|0|0|0|165|200|3|2|1|1|0|0|0|0|0|0 D|J|20160411|AOI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AOSL|5|3|1811|948.2625|14|5|1201|48.2625|8|1|2|1|350|200|3|1|3|1|260|700|3|3|2|1|0|0|0|0|0|0 D|J|20160411|AP|1|1|50|10|10|2|5|0|1|0|1|0|45|0|9|0|1|0|0|10|0|2|0|1|0|0|0|0|0|0 D|J|20160411|APAM|4|4|656|1705|11|23|239|801|5|11|2|2|100|400|1|4|1|1|317|504|5|8|3|3|0|0|0|0|0|0 D|J|20160411|APDN|2|2|700|700|4|4|600|100|3|1|1|1|0|0|0|0|0|0|100|600|1|3|1|1|0|0|0|0|0|0 D|J|20160411|APEI|5|3|1001|866|10|8|0|366|0|3|0|1|501|400|6|4|4|2|500|100|4|1|2|1|0|0|0|0|0|0 D|J|20160411|APIC|2|1|336|100|4|1|200|100|2|1|1|1|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|APLP|3|4|408|800|5|8|0|200|0|2|0|2|100|300|1|3|1|1|208|300|3|3|2|1|100|0|1|0|1|0 D|J|20160411|APO|7|7|2178|4869|23|54|978|2088|12|22|5|5|100|200|1|2|1|2|1100|2481|10|29|3|5|0|100|0|1|0|1 D|J|20160411|APOG|2|2|558|655|11|8|0|100|0|1|0|1|0|0|0|0|0|0|558|555|11|7|2|2|0|0|0|0|0|0 D|J|20160411|APPS|3|3|250|325|4|5|0|200|0|2|0|2|0|0|0|0|0|0|250|125|4|3|3|1|0|0|0|0|0|0 D|J|20160411|APRI|3|3|1004|504|11|6|100|404|1|5|1|2|400|100|4|1|2|1|504|0|6|0|2|0|0|0|0|0|0|0 D|J|20160411|APT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|APU|2|5|109|311|3|5|100|0|1|0|1|0|9|211|2|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|AQMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AQXP|3|4|626|900|7|6|0|600|0|3|0|2|526|200|6|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|ARAY|8|5|5517|4653|59|45|1164|2474|13|20|5|4|300|0|3|0|3|0|4053|2079|43|24|4|2|0|100|0|1|0|1 D|J|20160411|ARC|6|3|1239|678|16|9|290|278|6|3|4|1|100|0|1|0|1|0|849|400|9|6|3|2|0|0|0|0|0|0 D|J|20160411|ARCB|6|4|1206|1346|10|14|206|246|3|3|2|2|300|100|2|1|2|1|700|1000|5|10|4|4|0|0|0|0|0|0 D|J|20160411|ARCO|5|5|5169|2245|54|24|800|1237|7|14|3|4|0|418|0|5|0|2|4369|590|47|5|3|3|0|0|0|0|0|0 D|J|20160411|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ARDM|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ARDX|1|2|113|63|2|2|0|13|0|1|0|1|0|0|0|0|0|0|113|50|2|1|1|1|0|0|0|0|0|0 D|J|20160411|AREX|6|7|3600|5100|28|37|1300|700|9|6|3|3|0|200|0|2|0|2|2300|4200|19|29|5|6|0|0|0|0|0|0 D|J|20160411|ARGS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ARII|4|3|477|411|6|5|200|200|2|2|1|2|177|211|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ARLP|2|4|205|510|3|7|5|100|1|1|1|1|100|105|1|2|1|2|100|305|1|4|1|1|0|0|0|0|0|0 D|J|20160411|ARLZ|5|2|1095|666|11|10|279|0|4|0|2|0|400|0|3|0|2|0|416|666|4|10|4|2|0|0|0|0|0|0 D|J|20160411|AROC|6|4|1998|4739|18|39|805|300|6|3|3|1|300|800|3|6|3|1|893|3639|9|30|3|4|0|0|0|0|0|0 D|J|20160411|ARQL|1|2|101|101|2|2|100|1|1|1|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|ARTNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ARTX|2|2|400|101|4|2|300|0|3|0|2|0|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0 D|J|20160411|ARWR|10|3|2602|3112|28|30|1000|200|10|2|5|1|2|0|1|0|1|0|1600|2912|17|28|5|2|0|0|0|0|0|0 D|J|20160411|ASB|8|8|14286|4767|137|59|1255|1249|14|22|5|4|159|0|2|0|2|0|12872|3518|121|37|5|6|0|0|0|0|0|0 D|J|20160411|ASC|2|1|608|79|7|1|200|0|2|0|1|0|308|0|4|0|2|0|100|79|1|1|1|1|0|0|0|0|0|0 D|J|20160411|ASCMA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ASEI|3|1|206|295|4|3|0|195|0|2|0|1|206|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ASFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ASGN|6|8|1164|1674|17|14|176|322|3|5|2|3|200|540|2|6|2|3|788|812|12|3|4|3|0|0|0|0|0|0 D|J|20160411|ASM|4|2|3800|800|19|4|1800|300|8|1|3|1|0|0|0|0|0|0|2000|500|11|3|2|1|0|0|0|0|0|0 D|J|20160411|ASPN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ASPS|7|5|2586|2766|32|34|595|629|10|8|2|1|522|793|6|9|4|4|1469|1318|16|16|4|4|0|26|0|1|0|1 D|J|20160411|AST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ASTC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ASTE|3|1|317|100|4|1|217|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|AT|7|6|10659|7560|94|64|4546|6218|43|55|4|4|200|0|2|0|1|0|5913|1342|49|9|5|4|0|0|0|0|0|0 D|J|20160411|ATAX|2|1|1800|400|7|1|1800|400|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ATEN|2|3|1080|1340|12|16|240|578|3|5|1|3|0|0|0|0|0|0|840|762|9|11|2|2|0|0|0|0|0|0 D|J|20160411|ATHX|5|5|4684.1579|6950|37|52|2763.1579|3250|15|28|3|2|100|0|1|0|1|0|1821|3700|21|24|3|4|0|0|0|0|0|2 D|J|20160411|ATLO|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ATNI|1|4|34|495|1|7|0|195|0|4|0|1|0|200|0|2|0|2|34|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|ATNM|6|2|4656.562|1200|28|10|2856.562|900|14|7|2|2|100|0|1|0|1|0|1700|300|13|3|3|1|0|0|0|0|0|0 D|J|20160411|ATNY|1|2|200|103|3|3|0|3|0|2|0|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0 D|J|20160411|ATR|4|2|755|1023|14|18|99|531|2|13|2|2|156|192|7|2|4|1|500|300|5|3|1|1|0|0|0|0|0|0 D|J|20160411|ATRA|5|3|516|600|6|7|200|200|2|3|2|2|200|200|2|2|2|2|100|200|1|2|1|2|16|0|1|0|1|0 D|J|20160411|ATRC|1|1|204|204|3|2|4|0|1|0|1|0|0|0|0|0|0|0|200|204|2|2|1|1|0|0|0|0|0|0 D|J|20160411|ATRO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ATSG|6|9|2591|6602|19|65|1366|3407|10|34|1|5|200|364|2|5|2|2|1025|2831|7|26|5|6|0|0|0|0|0|0 D|J|20160411|ATTO|1|2|247|147|3|2|0|0|0|0|0|0|247|147|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ATU|5|5|2972|2500|32|24|1260|700|14|7|3|2|299|269|3|2|2|1|1413|1531|15|15|2|4|0|0|0|0|0|0 D|J|20160411|AUPH|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|AVA|2|5|259|465|5|10|73|107|2|3|1|2|0|91|0|1|0|1|186|219|3|5|1|2|0|48|0|1|0|1 D|J|20160411|AVAV|1|4|100|510|1|7|0|300|0|3|0|3|0|110|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|AVD|2|2|570|298|9|4|181|266|3|3|2|2|389|0|6|0|2|0|0|32|0|1|0|1|0|0|0|0|0|0 D|J|20160411|AVEO|3|2|1200|1500|4|7|100|1100|1|3|1|1|100|100|1|1|1|1|1000|300|2|3|1|1|0|0|0|0|0|0 D|J|20160411|AVG|3|2|1752|200|21|2|997|0|11|0|3|0|411|0|5|0|3|0|344|200|5|2|2|2|0|0|0|0|0|0 D|J|20160411|AVGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AVHI|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AVID|4|5|1020|2697|12|38|236|143|3|3|2|1|100|801|1|10|1|4|684|1753|8|25|2|3|0|0|0|0|0|0 D|J|20160411|AVNU|0|2|0|115|0|3|0|0|0|0|0|0|0|115|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AVX|2|3|643|577|7|6|362|177|4|2|2|2|0|100|0|1|0|1|281|300|3|3|1|2|0|0|0|0|0|0 D|J|20160411|AVXL|6|6|3294|3935|27|33|1340|2244|13|12|2|3|100|220|1|2|1|2|1854|1404|13|18|4|4|0|67|0|1|0|1 D|J|20160411|AWH|6|9|1403|3406|15|33|503|1267|5|11|2|5|285|100|2|1|2|1|615|1939|8|20|3|7|0|100|0|1|0|1 D|J|20160411|AWI|3|5|993|831|16|14|100|520|1|7|1|4|110|0|2|0|2|0|783|311|13|7|1|2|0|0|0|0|0|0 D|J|20160411|AWR|2|2|68|113|2|2|0|98|0|1|0|1|68|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AXAS|6|3|6357|4800|24|28|3600|4400|16|25|4|2|82|200|1|2|1|1|2675|200|7|1|3|1|0|0|0|0|0|0 D|J|20160411|AXDX|3|2|874|760|8|11|500|313|3|4|1|2|5|205|1|3|1|2|369|242|4|4|2|1|0|0|0|0|0|0 D|J|20160411|AXE|4|2|400|155|5|2|0|100|0|1|0|1|200|55|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|AXGN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AXL|6|7|4545|4159|52|49|437|1254|5|16|2|5|0|0|0|0|0|0|4108|2839|47|32|5|4|0|66|0|1|0|1 D|J|20160411|AXLL|3|8|1458|2863|17|31|33|1280|1|14|1|4|0|400|0|4|0|3|1425|1183|16|13|3|4|0|0|0|0|0|0 D|J|20160411|AXON|4|4|962|982|11|13|0|352|0|4|0|3|762|330|9|6|2|1|200|300|2|3|2|3|0|0|0|0|0|0 D|J|20160411|AXSM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|AXTI|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AYA|1|0|399|0|5|0|247|0|3|0|1|0|152|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|AYR|5|5|2011|2043|19|23|711|700|10|8|2|3|700|200|4|2|2|2|600|1143|5|13|2|3|0|0|0|0|0|0 D|J|20160411|AZPN|5|6|1714|1824|21|24|661|683|8|11|3|4|400|384|4|4|3|4|653|757|9|9|3|3|0|0|0|0|1|0 D|J|20160411|AZZ|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|B|4|4|547|700|8|8|200|200|3|2|1|1|230|400|3|5|3|4|117|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|BABY|5|6|1130|1884|16|22|229|503|4|6|2|3|100|707|1|8|1|4|801|674|11|8|3|2|0|0|0|0|0|0 D|J|20160411|BAH|3|7|1529|2978|24|40|848|399|13|7|3|3|467|300|5|2|1|1|214|2279|6|31|1|6|0|0|0|0|0|0 D|J|20160411|BANC|8|9|1902|5964.3333|24|62|485|1430.3333|6|16|5|5|0|110|0|2|0|2|1417|4424|18|44|4|6|0|0|0|0|0|0 D|J|20160411|BANR|2|4|215|990|3|8|0|100|0|1|0|1|100|690|1|5|1|3|115|200|2|2|1|2|0|0|0|0|0|0 D|J|20160411|BAS|12|9|29653|17812|234|149|4520|11170|45|85|7|7|300|0|2|0|1|0|24833|6642|187|64|8|5|0|0|0|0|0|0 D|J|20160411|BBCN|8|8|2369|3508|27|38|880|953|9|13|3|4|100|949|1|7|1|4|1389|1606|17|18|4|4|0|0|0|0|0|0 D|J|20160411|BBOX|3|2|405|144|5|2|198|0|2|0|1|0|107|144|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|BBRG|3|1|400|45|4|1|0|0|0|0|0|0|400|45|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BBSI|2|1|102|159|2|2|0|0|0|0|0|0|100|0|1|0|1|0|2|159|1|2|1|1|0|0|0|0|0|0 D|J|20160411|BBW|2|5|400|506|5|7|0|67|0|2|0|2|200|439|2|5|1|3|200|0|3|0|1|0|0|0|0|0|0|0 D|J|20160411|BC|8|5|2429|2848|30|40|607|578|9|6|3|3|500|840|6|9|2|2|1322|1430|15|25|6|4|0|0|0|0|0|0 D|J|20160411|BCC|6|6|1762|2071|19|33|131|1024|3|15|1|3|700|400|7|4|4|2|931|647|9|14|3|4|0|0|0|0|0|0 D|J|20160411|BCLI|0|2|0|201|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|BCO|2|1|377|64|5|1|14|64|1|1|1|1|200|0|2|0|1|0|163|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|BCOR|7|8|3590|2364|37|24|839|1232|9|15|4|7|0|0|0|0|0|0|2751|1132|28|9|6|4|0|0|0|0|1|0 D|J|20160411|BCOV|4|5|2634|710|21|10|2250|408|17|6|4|3|0|0|0|0|0|0|273|302|3|4|1|3|111|0|1|0|1|0 D|J|20160411|BCPC|1|1|100|16|1|1|0|16|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BCRX|9|9|5971|4331|45|44|2000|2365|9|25|6|7|0|0|0|0|0|0|3971|1966|36|19|5|5|0|0|0|0|0|0 D|J|20160411|BDC|6|5|1322|1305|15|14|227|290|3|3|2|3|995|945|11|10|6|4|100|70|1|1|1|1|0|0|0|0|0|0 D|J|20160411|BDE|3|2|520|473|10|5|0|100|0|1|0|1|101|0|2|0|2|0|419|373|8|4|1|1|0|0|0|0|0|0 D|J|20160411|BDGE|1|1|100|72|1|1|0|0|0|0|0|0|100|72|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BDSI|9|7|6087|7177|58|68|2959|3718|28|38|6|5|0|100|0|1|0|1|3128|3359|30|29|5|4|0|0|0|0|0|0 D|J|20160411|BEAT|4|2|1085|570|12|6|294|100|3|1|2|1|199|100|2|1|2|1|592|370|7|4|2|2|0|0|0|0|0|0 D|J|20160411|BEAV|7|8|2700|3198|31|37|134|956|3|11|2|4|406|665|5|7|4|4|2160|1577|23|19|5|3|0|0|0|0|0|0 D|J|20160411|BECN|7|10|3523|3799.5769|36|44|1200|993|12|11|4|4|1500|1180.5769|15|15|5|5|623|1526|7|17|3|4|200|100|2|1|2|1 D|J|20160411|BEL|4|3|1023|817|11|8|100|817|1|8|1|3|3|0|1|0|1|0|920|0|9|0|3|0|0|0|0|0|0|0 D|J|20160411|BELFB|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BEP|1|2|100|123|1|3|100|9|1|1|1|1|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|BERY|7|9|3750|3888|28|38|1550|1478|15|17|4|4|0|100|0|1|0|1|2200|2310|13|20|5|5|0|0|0|0|0|0 D|J|20160411|BETR|5|3|2099|2788|21|27|700|420|5|5|1|2|250|100|3|1|1|1|1149|2268|13|21|4|2|0|0|0|0|0|0 D|J|20160411|BFAM|1|1|245|295|3|3|0|100|0|1|0|1|245|95|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|BFIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BGC|5|6|2631|8977|31|91|1440|1014|17|17|3|3|550|533|6|8|2|3|641|7430|8|66|4|5|0|0|0|0|0|0 D|J|20160411|BGCP|9|9|12909|15734|101|115|6205|7146|53|55|8|5|0|166|0|2|0|2|6704|8422|48|58|7|6|0|0|0|0|0|0 D|J|20160411|BGFV|4|4|922|1090|12|11|100|301|1|4|1|1|222|110|5|2|2|2|600|679|6|5|3|2|0|0|0|0|0|0 D|J|20160411|BGG|4|9|2866|3462|26|45|2288|566|19|7|3|3|200|218|2|3|1|2|378|2678|5|35|2|7|0|0|0|0|0|0 D|J|20160411|BGS|5|5|1037|1570|15|20|537|400|10|4|4|2|100|300|1|3|1|2|400|870|4|13|2|4|0|0|0|0|0|0 D|J|20160411|BHBK|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BHE|2|4|716|1157|8|16|300|611|3|7|1|2|0|104|0|2|0|2|416|442|5|7|2|1|0|0|0|0|0|0 D|J|20160411|BHLB|1|1|176|100|2|2|100|100|1|2|1|1|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|BID|8|5|3799|2500|38|25|1127|1200|12|12|4|4|0|300|0|3|0|1|2572|1000|25|10|5|2|100|0|1|0|1|0 D|J|20160411|BIG|6|8|2614|5160|34|71|1081|711|12|18|2|4|117|502|2|6|2|2|1416|3947|20|47|5|4|0|0|0|0|0|0 D|J|20160411|BIN|4|8|6787|9278|61|87|5500|3378|47|36|1|3|0|400|0|4|0|3|1187|5200|13|44|3|6|100|300|1|3|1|3 D|J|20160411|BIND|0|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BIO|2|2|104|144|2|3|0|0|0|0|0|0|0|1|0|1|0|1|104|143|2|2|2|1|0|0|0|0|0|0 D|J|20160411|BIOC|3|1|299|299|3|3|299|100|3|1|3|1|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0 D|J|20160411|BIOS|6|3|1225|401|14|5|340|100|4|1|4|1|202|201|4|3|2|1|683|100|6|1|3|1|0|0|0|0|0|0 D|J|20160411|BJRI|6|5|1955|2180|20|23|497|980|5|11|2|4|300|400|3|4|2|2|1158|700|12|7|4|3|0|100|0|1|0|1 D|J|20160411|BKE|8|9|2447|2798|65|54|443|671|20|25|3|4|609|470|16|8|5|4|1395|1657|29|21|3|4|0|0|0|0|0|0 D|J|20160411|BKFS|2|3|300|301|3|4|0|0|0|0|0|0|100|101|1|2|1|2|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160411|BKH|4|4|1182|500|15|5|400|100|4|1|3|1|310|100|6|1|2|1|472|300|5|3|2|2|0|0|0|0|0|0 D|J|20160411|BKMU|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BKS|8|7|4705|3261|72|59|1116|2061|13|45|3|5|100|0|1|0|1|0|3489|1200|58|14|7|3|0|0|0|0|0|0 D|J|20160411|BKU|9|7|6629|2359|73|23|5174|755|58|7|7|3|100|0|1|0|1|0|1355|1604|14|16|3|4|0|0|0|0|0|0 D|J|20160411|BLCM|5|5|1088|1053|12|12|108|553|1|6|1|2|480|300|6|3|2|2|500|200|5|3|3|2|0|0|0|0|0|0 D|J|20160411|BLD|5|2|2503|1466|30|15|116|0|3|0|2|0|910|300|11|3|3|2|1477|1166|16|12|2|1|0|0|0|0|0|0 D|J|20160411|BLDP|7|3|6978|6405|33|30|2613|4765|16|19|3|2|0|0|0|0|0|0|2865|1040|12|8|5|2|1500|600|5|3|3|2 D|J|20160411|BLDR|8|11|6848|4781|69|49|2236|2298|22|22|6|6|100|400|1|4|1|1|4512|2083|46|23|4|7|0|0|0|0|0|0 D|J|20160411|BLKB|2|3|278|212|5|6|16|0|2|0|1|0|200|112|2|5|2|2|62|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|BLMN|9|12|17139|18567|179|176|2511|4505|26|49|4|7|300|100|3|1|2|1|14328|13962|150|126|7|10|0|0|0|0|0|0 D|J|20160411|BLMT|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BLOX|10|10|6592|4818|70|54|1068|3060|16|32|5|7|200|200|2|2|2|1|5324|1458|52|19|6|4|0|100|0|1|0|1 D|J|20160411|BLT|5|3|8449|4535|23|13|4129|4235|12|10|4|1|0|100|0|1|0|1|4320|200|11|2|2|2|0|0|0|0|0|1 D|J|20160411|BLUE|8|6|3255|4104|46|36|818|406|12|6|5|2|1637|2921|26|20|5|5|800|677|8|9|3|3|0|100|0|1|0|1 D|J|20160411|BLX|3|3|787|400|10|4|100|100|1|1|1|1|600|200|6|2|3|2|87|100|3|1|1|1|0|0|0|0|0|0 D|J|20160411|BMI|1|1|64|100|1|1|64|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BMRC|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BMS|7|4|3733|2148|45|29|1650|100|18|1|7|1|2|100|1|1|1|1|1881|1948|24|27|4|3|200|0|2|0|2|0 D|J|20160411|BMTC|1|5|30|434|2|7|24|7|1|1|1|1|0|308|0|5|0|3|6|119|1|1|1|1|0|0|0|0|0|0 D|J|20160411|BNCL|6|9|1333|3616|16|41|500|1708|5|20|2|5|0|0|0|0|0|0|833|1908|11|21|4|7|0|0|0|0|0|0 D|J|20160411|BNCN|4|3|567|424|8|8|200|307|2|6|2|2|200|100|4|1|3|1|167|17|2|1|1|1|0|0|0|0|0|0 D|J|20160411|BNED|4|5|1363|4186|24|68|145|2220|2|39|2|4|201|18|4|3|2|2|1017|1948|18|26|2|2|0|0|0|0|0|0 D|J|20160411|BNFT|2|2|267|143|3|4|67|1|1|1|1|1|100|105|1|2|1|2|100|37|1|1|1|1|0|0|0|0|0|0 D|J|20160411|BNK|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0 D|J|20160411|BNSO|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160411|BOBE|4|5|730|813|8|10|100|299|1|3|1|2|300|202|3|3|2|2|330|312|4|4|2|2|0|0|0|0|0|0 D|J|20160411|BOFI|9|11|15266|41608|94|228|11935|2386|57|22|6|6|574|4620|7|27|3|4|2557|34602|28|179|7|7|200|0|2|0|2|0 D|J|20160411|BOH|5|4|736|732|12|12|280|0|3|0|2|0|192|297|5|6|3|3|264|388|4|5|2|2|0|47|0|1|0|1 D|J|20160411|BOJA|4|3|870|310|17|7|0|10|0|3|0|1|267|200|6|3|3|3|603|100|11|1|3|1|0|0|0|0|0|0 D|J|20160411|BOKF|5|5|1433|610|15|6|262|92|3|1|2|1|1098|350|11|3|3|3|73|168|1|2|1|2|0|0|0|0|0|0 D|J|20160411|BONT|1|3|100|401|1|7|0|100|0|1|0|1|0|0|0|0|0|0|100|301|1|6|1|2|0|0|0|0|0|0 D|J|20160411|BOOM|0|3|0|600|0|3|0|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BOOT|7|5|1705|1785|19|22|201|105|3|5|2|2|100|100|1|1|1|1|1404|1409|15|15|5|3|0|171|0|1|0|1 D|J|20160411|BOX|6|7|2944|3178|27|35|329|1450|4|17|3|5|580|245|4|1|3|1|2035|1483|19|17|6|4|0|0|0|0|0|0 D|J|20160411|BPFH|5|5|6269|6591|83|87|1910|3900|21|56|4|5|300|100|3|1|2|1|4059|2591|59|30|3|1|0|0|0|0|0|0 D|J|20160411|BPI|0|1|0|712|0|6|0|712|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BPMC|2|2|200|177|3|2|0|77|0|1|0|1|100|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|BPMX|2|1|1100|300|4|3|600|0|3|0|2|0|500|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160411|BPOP|6|10|2168|3959|22|44|326|1643|3|20|2|4|200|1000|2|10|2|4|1642|1316|17|14|4|5|0|0|0|0|0|0 D|J|20160411|BPT|4|7|2919|2744|32|32|333|66|4|3|1|2|2350|2378|24|26|2|5|199|300|3|3|1|3|37|0|1|0|1|0 D|J|20160411|BPTH|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|BRC|2|1|328|200|5|3|200|200|2|3|1|1|0|0|0|0|0|0|128|0|3|0|1|0|0|0|0|0|0|0 D|J|20160411|BRKL|5|3|1458|1791|24|23|511|400|9|5|4|2|8|0|1|0|1|0|939|1391|14|18|3|2|0|0|0|0|0|0 D|J|20160411|BRKR|4|11|3851|7031.5333|44|75|200|1258.5333|2|17|1|6|0|100|0|1|0|1|3651|5574|42|56|3|6|0|99|0|1|0|1 D|J|20160411|BRKS|1|4|496|1134|6|15|0|500|0|5|0|2|190|30|2|3|1|1|306|604|4|7|1|1|0|0|0|0|0|0 D|J|20160411|BRO|7|6|2599|2106|25|23|751|631|9|8|4|3|0|0|0|0|0|0|1848|1475|16|15|4|3|0|0|0|0|0|0 D|J|20160411|BRS|6|6|2471|2666|26|31|789|288|7|3|3|2|202|747|4|8|1|4|1480|1631|15|20|4|3|0|0|0|0|0|0 D|J|20160411|BSET|2|2|136|72|2|2|100|36|1|1|1|1|36|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BSFT|4|5|781|1211|12|16|23|713|1|8|1|1|267|300|3|3|2|2|491|198|8|5|2|2|0|0|0|0|0|0 D|J|20160411|BSM|1|2|100|600|1|6|0|400|0|4|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160411|BSQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BSTC|1|5|200|703|2|8|200|100|2|1|1|1|0|503|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|BSTG|1|2|100|661|2|8|100|300|2|3|1|1|0|0|0|0|0|0|0|361|0|5|0|2|0|0|0|0|0|0 D|J|20160411|BTN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BTU|10|11|24937|12360.913|204|105|3651|5790.913|30|48|7|9|725|200|6|2|2|2|20561|6370|168|55|7|8|0|0|0|0|0|0 D|J|20160411|BTX|1|1|300|634|2|4|0|534|0|3|0|1|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|BUFF|5|7|3632|2337|40|30|303|764|5|8|1|6|1100|200|10|2|4|1|2129|1276|24|17|3|4|100|97|1|3|1|1 D|J|20160411|BURL|7|9|2872|3197|52|75|982|1525|17|49|3|7|274|907|11|13|3|6|1616|765|24|13|5|4|0|0|0|0|0|0 D|J|20160411|BUSE|1|2|14|141|1|5|14|0|1|0|1|0|0|37|0|1|0|1|0|104|0|4|0|1|0|0|0|0|0|0 D|J|20160411|BV|5|7|2992|2239|33|23|1365|738|15|9|4|4|0|200|0|1|0|1|1627|1301|18|13|2|5|0|0|0|0|0|0 D|J|20160411|BW|2|2|548|1085|6|16|0|0|0|0|0|0|148|92|2|4|2|1|400|593|4|8|1|1|0|400|0|4|0|1 D|J|20160411|BWFG|1|1|203|200|3|2|203|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|BWINB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|BWLD|6|5|2210|1567|28|23|912|30|9|3|3|1|1178|1437|16|19|4|5|120|100|3|1|1|1|0|0|0|0|0|0 D|J|20160411|BWP|9|8|3083|4156|44|41|1010|1875|20|18|3|6|195|200|2|1|1|1|1878|2071|22|21|7|5|0|10|0|1|0|1 D|J|20160411|BWXT|6|9|4104|3718|45|62|934|542|17|11|4|5|700|100|7|1|1|1|2470|2976|21|49|4|6|0|100|0|1|0|1 D|J|20160411|BXE|1|3|1700|3700|5|13|800|3400|3|11|1|3|500|0|1|0|1|0|400|300|1|2|1|1|0|0|0|0|0|0 D|J|20160411|BXS|4|6|2260|2116|23|24|0|1411|0|16|0|4|200|0|2|0|1|0|2060|705|21|8|3|3|0|0|0|0|0|0 D|J|20160411|BYD|5|9|2725|5590|29|43|203|3939|3|29|1|6|0|0|0|0|0|0|2522|1651|26|14|5|5|0|0|0|0|0|0 D|J|20160411|BZH|5|5|2882|2558|25|28|200|1742|2|19|1|4|350|450|2|3|1|2|2332|366|21|6|4|2|0|0|0|0|0|0 D|J|20160411|CAA|8|8|3195|3389|37|51|926|905|15|16|5|4|100|1012|1|12|1|5|2169|1472|21|23|5|4|0|0|0|0|0|0 D|J|20160411|CAB|6|6|2229|2341|44|50|255|1026|4|35|4|4|214|210|3|3|3|3|1760|1105|37|12|4|3|0|0|0|0|0|0 D|J|20160411|CABO|1|1|74|1|1|1|0|0|0|0|0|0|74|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CAC|1|1|100|64|1|1|0|64|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CACC|3|2|309|500|5|5|8|0|1|0|1|0|301|200|4|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160411|CACI|3|3|470|704|5|10|0|110|0|2|0|1|390|594|4|8|2|3|80|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CAFD|2|4|200|500|3|6|0|100|0|1|0|1|100|200|2|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160411|CAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CAKE|7|6|2697|2948|27|31|384|700|5|7|3|2|510|100|6|1|4|1|1803|2148|16|23|4|4|0|0|0|0|0|0 D|J|20160411|CAL|3|6|843|898|12|23|462|797|5|21|2|5|0|1|0|1|0|1|381|100|7|1|1|1|0|0|0|0|0|0 D|J|20160411|CALA|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CALD|4|6|1040|522|12|8|33|183|1|3|1|3|200|22|2|1|1|1|807|317|9|4|2|3|0|0|0|0|0|0 D|J|20160411|CALI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CALL|1|3|147|479|2|5|0|179|0|2|0|2|0|0|0|0|0|0|147|300|2|3|1|1|0|0|0|0|0|0 D|J|20160411|CALM|6|6|1599|2708.5|21|33|406|1020|8|15|1|5|893|1288.5|10|14|6|4|300|400|3|4|1|3|0|0|0|0|0|0 D|J|20160411|CALX|5|6|3030|1669|30|29|633|872|7|15|4|4|0|19|0|1|0|1|2397|778|23|13|3|2|0|0|0|0|0|0 D|J|20160411|CAMP|7|9|2408|1997|23|19|800|700|6|7|3|5|500|300|5|2|3|2|1108|997|12|10|5|5|0|0|0|0|0|0 D|J|20160411|CARA|5|3|1980|1334|23|16|235|150|4|2|2|2|425|1|4|1|3|1|1320|1183|15|13|3|3|0|0|0|0|0|0 D|J|20160411|CARB|1|1|731|210|9|3|1|0|1|0|1|0|130|0|2|0|1|0|600|210|6|3|1|1|0|0|0|0|0|0 D|J|20160411|CAS|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|CASH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CASM|2|2|400|400|4|4|100|300|1|3|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160411|CASY|3|2|288|210|5|3|83|0|2|0|1|0|105|110|2|2|2|1|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160411|CATB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CATM|6|8|1509|3674|20|45|420|1384|6|17|2|2|200|1000|2|10|2|5|889|1290|12|18|4|4|0|0|0|0|0|0 D|J|20160411|CATO|1|3|4|262|2|18|2|149|1|12|1|3|0|113|0|6|0|2|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CATY|9|8|2871|3477|39|43|1301|1186|17|18|6|4|0|135|0|2|0|1|1570|2156|22|23|5|5|0|0|0|0|0|0 D|J|20160411|CAVM|5|4|2313|1952|31|26|433|326|9|5|3|3|1409|1347|16|16|4|3|471|279|6|5|2|2|0|0|0|0|0|0 D|J|20160411|CBAK|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CBAY|1|1|123|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|CBB|10|7|6839|5199|53|43|1860|4073|22|28|6|6|0|0|0|0|0|0|4979|1126|31|15|5|4|0|0|0|0|0|0 D|J|20160411|CBF|2|2|364|140|6|3|0|37|0|1|0|1|228|0|4|0|2|0|136|103|2|2|1|1|0|0|0|0|0|0 D|J|20160411|CBI|7|7|4846|2338|65|29|1850|988|36|16|4|4|1091|239|11|3|4|2|1905|1111|18|10|4|5|0|0|0|0|0|1 D|J|20160411|CBK|4|3|1773|2604|20|20|200|1354|2|10|2|2|0|50|0|1|0|1|1573|1200|18|9|3|1|0|0|0|0|0|0 D|J|20160411|CBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CBM|4|6|1985|1664|26|23|400|264|5|6|1|2|665|1000|8|12|3|4|920|400|13|5|2|2|0|0|0|0|0|0 D|J|20160411|CBPO|5|3|328|600|5|6|1|100|1|1|1|1|300|400|3|4|3|3|27|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|CBPX|5|5|2303|1700|18|17|1100|800|5|8|2|2|800|500|8|5|3|3|403|400|5|4|1|1|0|0|0|0|0|0 D|J|20160411|CBR|5|5|3524|1225|30|8|2800|841|22|4|2|2|0|0|0|0|0|0|724|384|8|4|3|3|0|0|0|0|0|0 D|J|20160411|CBRL|5|8|763|1100|9|14|200|309|2|6|1|4|547|491|6|5|3|3|16|200|1|2|1|1|0|100|0|1|0|1 D|J|20160411|CBSH|13|11|5042|3797|58|47|1253|2100|18|24|5|9|302|36|5|1|3|1|3487|1661|35|22|8|7|0|0|0|0|0|1 D|J|20160411|CBT|3|8|945|3385|10|46|200|750|2|10|1|4|590|1119|6|14|2|4|155|1516|2|22|1|4|0|0|0|0|0|0 D|J|20160411|CBU|4|1|789|469|13|5|489|100|10|1|3|1|200|0|2|0|2|0|100|369|1|4|1|1|0|0|0|0|0|0 D|J|20160411|CBZ|2|5|112|432|2|7|12|200|1|2|1|2|0|24|0|1|0|1|100|208|1|4|1|2|0|0|0|0|0|0 D|J|20160411|CCBG|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CCC|5|3|2918|1775|25|16|1372|1122|10|9|2|2|128|100|2|1|1|1|1418|553|13|6|4|2|0|0|0|0|0|0 D|J|20160411|CCJ|10|11|19398|13777|196|125|6701|6229|67|57|6|6|200|0|2|0|2|0|12397|7348|126|66|7|9|100|200|1|2|1|1 D|J|20160411|CCLP|2|2|1000|500|8|3|0|0|0|0|0|0|1000|300|8|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|CCMP|2|2|296|248|3|4|0|0|0|0|0|0|0|101|0|2|0|2|296|147|3|2|2|1|0|0|0|0|0|0 D|J|20160411|CCNE|2|1|16|72|3|1|0|0|0|0|0|0|16|72|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CCO|2|1|1533|200|7|2|1000|0|1|0|1|0|0|0|0|0|0|0|533|200|6|2|1|1|0|0|0|0|0|0 D|J|20160411|CCOI|5|6|1246|1457|16|34|204|605|3|7|2|4|100|310|1|13|1|2|942|542|12|14|3|4|0|0|0|0|0|0 D|J|20160411|CCRN|4|4|1633|2476|18|24|100|1058|1|12|1|2|0|500|0|2|0|2|1533|918|17|10|3|2|0|0|0|0|0|0 D|J|20160411|CCUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CCXI|3|1|1004|188|13|2|741|0|10|0|2|0|0|0|0|0|0|0|263|188|3|2|1|1|0|0|0|0|0|0 D|J|20160411|CDI|2|3|1000|361|5|3|100|360|1|2|1|2|100|1|1|1|1|1|800|0|3|0|1|0|0|0|0|0|0|0 D|J|20160411|CDRB|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|CDTX|2|1|166|166|2|2|0|0|0|0|0|0|166|166|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CDXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CEB|1|1|100|28|1|1|0|28|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CECO|7|8|9751.4|8078|104|83|5750.4|2800|63|28|5|5|300|1119|2|11|1|6|3701|4159|39|44|4|5|0|0|0|0|0|1 D|J|20160411|CEF|13|7|37948|13026|305|102|6041|8282|50|60|12|6|300|0|3|0|3|0|31607|4644|252|41|9|6|0|100|0|1|0|1 D|J|20160411|CELP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CEMP|6|11|2951|3272|35|41|499|814|5|17|2|4|302|869|4|11|4|6|2150|1589|26|13|3|3|0|0|0|0|0|0 D|J|20160411|CENT|1|2|100|133|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0 D|J|20160411|CEQP|9|5|2952.551|2156|40|29|783.551|200|15|2|5|2|709|603|8|6|3|3|1260|1353|15|21|6|3|200|0|2|0|2|0 D|J|20160411|CERS|11|7|7205|2338|67|29|1300|1375|12|19|6|4|200|200|2|2|1|1|5705|763|53|8|8|3|0|0|0|0|0|0 D|J|20160411|CERU|1|2|300|713|2|7|0|0|0|0|0|0|100|200|1|2|1|1|200|513|1|5|1|1|0|0|0|0|0|0 D|J|20160411|CETV|2|3|687|442|10|6|0|387|0|5|0|3|0|0|0|0|0|0|687|55|10|1|2|1|0|0|0|0|0|0 D|J|20160411|CEVA|3|3|473|226|9|5|2|100|1|1|1|1|471|126|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CFFN|10|8|6584|4458|72|46|2253|2392|31|25|7|5|300|100|3|1|2|1|4031|1766|38|18|5|5|0|200|0|2|0|2 D|J|20160411|CFI|3|1|603|100|7|1|0|0|0|0|0|0|603|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CFMS|1|1|115|100|4|1|15|0|3|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|CFNL|6|2|1455|400|16|5|55|100|2|1|2|1|1300|0|13|0|4|0|100|300|1|4|1|1|0|0|0|0|0|0 D|J|20160411|CFR|8|8|2137|1927|23|24|1035|342|11|5|4|4|802|1131|10|15|5|4|300|454|2|4|2|3|0|0|0|0|0|0 D|J|20160411|CFX|4|7|2392|1878|24|25|387|390|7|4|1|2|220|371|3|5|2|3|1785|1117|14|16|4|5|0|0|0|0|0|0 D|J|20160411|CG|3|4|2630|4458|28|47|1245|2693|16|22|2|2|885|579|7|9|3|2|500|1186|5|16|2|3|0|0|0|0|0|0 D|J|20160411|CGA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CGEN|2|1|694|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|694|0|7|0|2|0|0|0|0|0|0|0 D|J|20160411|CGI|6|3|959|455|13|7|400|148|4|3|4|2|0|0|0|0|0|0|559|307|9|4|3|2|0|0|0|0|0|0 D|J|20160411|CGIX|1|2|100|500|1|5|0|0|0|0|0|0|100|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|CGNX|5|5|2956|2047|27|23|1105|500|10|3|2|2|504|461|5|6|2|3|1347|1086|12|14|3|3|0|0|0|0|0|0 D|J|20160411|CHCO|3|1|280|5|3|1|0|0|0|0|0|0|280|5|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CHDN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CHE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CHEF|1|3|100|891|1|11|0|579|0|7|0|2|0|312|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CHFC|4|5|664|913|9|12|0|603|0|7|0|3|390|210|4|4|3|3|274|100|5|1|3|1|0|0|0|0|0|0 D|J|20160411|CHGG|4|5|1111|9573|12|68|578|9033|6|62|3|2|0|0|0|0|0|0|533|540|6|6|2|3|0|0|0|0|0|0 D|J|20160411|CHH|4|2|776|820|9|9|136|200|2|2|2|1|240|420|3|5|3|2|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160411|CHKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CHMA|6|4|1434.4286|1614|19|16|278.2143|14|4|2|3|1|142.2143|900|4|7|2|2|1014|500|11|5|2|2|0|200|0|2|0|1 D|J|20160411|CHMT|3|5|2103|1200|17|13|151|100|3|1|2|1|900|300|1|3|1|3|1052|600|13|6|3|2|0|200|0|3|0|1 D|J|20160411|CHNR|1|2|200|300|2|2|133.3333|0|1|0|1|0|66.6667|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CHRS|3|6|347|1203|4|17|0|300|0|3|0|3|200|500|2|6|1|3|147|403|2|8|2|3|0|0|0|0|0|0 D|J|20160411|CHUY|3|4|320|722|5|9|100|122|1|2|1|2|0|100|0|1|0|1|220|500|4|6|3|2|0|0|0|0|0|0 D|J|20160411|CIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CIGI|1|1|100|27|1|1|0|0|0|0|0|0|0|27|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CINR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CIR|2|1|300|2|3|1|0|0|0|0|0|0|300|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CIVI|3|5|375|407|5|16|164|1|2|1|1|1|200|406|2|15|2|5|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CKEC|3|8|1333|1525|15|20|981|1016|8|13|2|5|100|0|1|0|1|0|252|509|6|7|1|3|0|0|0|0|0|0 D|J|20160411|CKH|0|1|0|128|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|128|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CKP|3|5|205|2289|3|23|105|1184|2|11|2|3|0|100|0|1|0|1|100|1005|1|11|1|3|0|0|0|0|0|0 D|J|20160411|CLB|4|6|1537|1365|19|20|200|106|2|2|1|2|1038|1059|14|16|4|6|299|200|3|2|1|2|0|0|0|0|0|0 D|J|20160411|CLC|4|2|1009|209|10|3|300|9|2|1|1|1|500|100|5|1|2|1|209|100|3|1|2|1|0|0|0|0|0|0 D|J|20160411|CLCT|1|2|100|400|1|3|0|100|0|1|0|1|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CLD|4|4|4068|3933|36|41|2711|300|14|3|4|1|0|0|0|0|0|0|1357|3633|22|38|1|4|0|0|0|0|0|0 D|J|20160411|CLFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CLGX|3|3|423|1000|7|11|23|3|3|1|2|1|100|0|1|0|1|0|300|997|3|10|3|3|0|0|0|0|0|0 D|J|20160411|CLH|4|2|698|196|8|4|184|10|2|1|1|1|14|110|1|2|1|1|500|76|5|1|3|1|0|0|0|0|0|0 D|J|20160411|CLMS|2|1|246|300|3|1|200|0|2|0|2|0|46|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CLMT|8|7|3009|4042|44|51|628|842|10|14|3|4|1230|863|12|8|6|4|1051|2337|21|29|4|5|100|0|1|0|1|0 D|J|20160411|CLNE|12|8|35241|8911|221|86|13338|7108|79|68|11|7|992|0|4|0|4|0|20811|1803|137|18|7|3|100|0|1|0|1|0 D|J|20160411|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CLS|3|3|575|1096|9|17|164|821|4|11|2|2|100|0|1|0|1|0|311|275|4|6|1|2|0|0|0|0|0|0 D|J|20160411|CLSN|3|2|232|332|5|6|32|100|2|1|1|1|0|0|0|0|0|0|200|232|3|5|2|1|0|0|0|0|0|0 D|J|20160411|CLUB|2|2|300|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CLVS|13|14|13550|11317.2223|150|135|3110|3536.5556|40|46|9|11|3742|1571.6667|37|21|6|6|6598|5909|72|65|6|9|100|300|1|3|2|3 D|J|20160411|CLW|1|1|90|100|2|1|18|100|1|1|1|1|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CMC|10|12|11161|9971|148|124|6850|3235|89|37|8|7|0|100|0|1|0|1|4301|6636|58|86|5|7|10|0|1|0|1|2 D|J|20160411|CMCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CMFN|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CMN|0|3|0|132|0|3|0|0|0|0|0|0|0|132|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CMP|9|5|1169|1073|27|23|360|0|10|0|4|0|709|773|16|20|7|4|100|200|1|2|1|1|0|100|0|1|0|1 D|J|20160411|CMPR|3|4|74|756|4|12|65|105|1|2|1|1|9|651|3|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CMRE|1|3|100|700|1|6|0|400|0|3|0|2|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|CMT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CMTL|4|3|593|620|7|6|147|100|1|1|1|1|213|220|3|2|3|2|233|300|3|3|1|1|0|0|0|0|0|0 D|J|20160411|CNAT|5|3|1819|3230|18|24|200|2630|2|18|2|1|100|0|1|0|1|0|1519|600|15|6|4|2|0|0|0|0|0|0 D|J|20160411|CNCE|2|3|418|259|5|6|0|0|0|0|0|0|218|153|3|3|1|3|200|106|2|3|1|1|0|0|0|0|0|0 D|J|20160411|CNFR|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CNIT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CNK|6|7|1942|1123|21|21|600|653|6|9|3|4|300|20|3|2|1|1|1042|450|12|10|3|4|0|0|0|0|0|0 D|J|20160411|CNL|9|10|11144|7404|105|57|3455|3548|38|34|6|8|500|500|5|4|2|4|7189|3356|62|19|5|4|0|0|0|0|1|0 D|J|20160411|CNMD|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CNNX|2|3|101|1900|2|11|0|1700|0|10|0|3|100|200|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CNO|9|12|8765|14494|97|144|3535|6300|37|65|8|8|0|0|0|0|0|0|5230|8194|60|79|6|7|0|0|0|0|0|0 D|J|20160411|CNOB|0|2|0|68|0|5|0|9|0|1|0|1|0|59|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CNS|3|1|1280|332|12|4|566|0|6|0|3|0|514|0|4|0|2|0|200|332|2|4|1|1|0|0|0|0|0|0 D|J|20160411|CNSL|2|3|200|1469|2|18|0|629|0|10|0|2|100|240|1|3|1|1|100|600|1|5|1|2|0|0|0|0|0|0 D|J|20160411|CNTY|3|0|800|0|8|0|300|0|3|0|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CNV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CNXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CNXR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|COBZ|1|1|100|500|1|5|0|500|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CODI|1|1|200|200|2|2|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|COHR|0|2|0|111|0|3|0|10|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|COHU|5|2|674|328|10|5|0|6|0|1|0|1|331|22|4|1|3|1|343|300|6|3|2|1|0|0|0|0|0|0 D|J|20160411|COKE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|COLB|2|4|371|613|5|7|49|200|1|2|1|1|0|200|0|2|0|2|322|213|4|3|1|2|0|0|0|0|0|0 D|J|20160411|COLL|3|3|602|317|7|4|503|0|6|0|2|0|99|296|1|3|1|2|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160411|COLM|4|4|1000|1112|10|15|100|202|1|5|1|2|700|700|7|7|2|3|200|210|2|3|1|2|0|0|0|0|0|0 D|J|20160411|CONE|7|8|6256|3643|91|48|3352|1786|43|17|5|5|1446|721|29|16|4|5|1458|1136|19|15|4|3|0|0|0|0|0|0 D|J|20160411|CONN|5|6|2212|4031|39|45|550|871|7|25|3|3|352|1750|6|3|2|2|1310|1410|26|17|2|2|0|0|0|0|0|0 D|J|20160411|CORE|1|2|100|200|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160411|CORR|4|2|406|216|7|3|100|0|1|0|1|0|125|0|2|0|2|0|181|216|4|3|2|2|0|0|0|0|0|0 D|J|20160411|CORT|4|5|902|938|14|16|160|208|5|3|1|3|8|8|1|1|1|1|734|722|8|12|2|2|0|0|0|0|0|0 D|J|20160411|COT|7|6|11111|10669|110|95|5174|5283|53|43|3|2|2418|589|16|5|2|2|3219|4697|38|46|5|5|300|100|3|1|2|1 D|J|20160411|COTY|6|7|2663|2614|41|40|1393|434|17|17|3|4|60|100|1|1|1|1|1110|2080|22|22|3|5|100|0|1|0|1|0 D|J|20160411|COVS|3|2|618|125|7|3|123|0|2|0|2|0|200|2|2|1|1|1|295|123|3|2|2|1|0|0|0|0|0|0 D|J|20160411|COWN|8|11|11707|10581|99|89|2306|3438|23|29|4|7|0|200|0|2|0|2|9401|6900|76|57|7|8|0|43|0|1|1|1 D|J|20160411|CPA|4|4|449|1567|5|20|345|612|3|8|2|1|0|455|0|7|0|2|104|500|2|5|2|3|0|0|0|0|0|0 D|J|20160411|CPF|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CPHD|9|8|2810|2012|36|31|741|598|14|11|6|5|1000|504|10|8|2|4|1069|910|12|12|3|4|0|0|0|0|0|0 D|J|20160411|CPK|2|2|185|213.3333|2|3|85|0|1|0|1|0|100|143.3333|1|2|1|1|0|0|0|0|0|0|0|70|0|1|0|1 D|J|20160411|CPLA|3|2|247|256|4|3|0|0|0|0|0|0|200|100|2|1|2|1|47|156|2|2|1|1|0|0|0|0|0|0 D|J|20160411|CPLP|11|5|19853|5650|166|46|8948|2210|74|22|8|4|1635|0|12|0|5|0|9270|3440|80|24|7|2|0|0|0|0|0|0 D|J|20160411|CPPL|6|4|1075|560|13|7|260|0|3|0|3|0|315|200|4|2|3|2|500|360|6|5|2|2|0|0|0|0|0|0 D|J|20160411|CPRT|8|7|4389|3388|44|31|591|2183|8|17|3|2|99|400|3|4|2|2|3699|805|33|10|6|5|0|0|0|0|0|0 D|J|20160411|CPRX|5|5|2011|2457|21|25|1757|400|18|3|4|3|0|0|0|0|0|0|254|2050|3|21|3|3|0|7|0|1|0|1 D|J|20160411|CPS|5|3|492|504|5|6|100|100|1|1|1|1|292|200|3|2|3|2|100|204|1|3|1|1|0|0|0|0|0|0 D|J|20160411|CPSI|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CPSS|1|4|318|260|8|8|49|175|1|6|1|2|0|0|0|0|0|0|269|85|7|2|1|2|0|0|0|0|0|0 D|J|20160411|CPST|5|3|4429.6664|5580|22|34|3129.6664|800|16|4|3|3|200|0|1|0|1|0|1100|4780|5|30|2|1|0|0|0|0|0|0 D|J|20160411|CPTA|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CPXX|5|8|2558|2372|16|26|824|684|4|13|2|4|200|200|2|2|2|2|1534|1488|10|11|3|3|0|0|0|0|0|0 D|J|20160411|CQH|2|3|300|297|3|5|100|0|1|0|1|0|100|197|1|3|1|2|100|100|1|2|2|1|0|0|0|0|0|0 D|J|20160411|CQP|5|6|578|683|19|21|123|100|6|1|3|1|55|230|9|11|1|3|400|318|4|7|3|2|0|35|0|2|0|1 D|J|20160411|CR|3|3|910|907|10|11|200|0|2|0|1|0|600|607|6|8|1|2|110|300|2|3|2|3|0|0|0|0|0|0 D|J|20160411|CRAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CRAY|3|5|427|753|7|10|10|0|1|0|1|0|300|300|3|3|1|3|117|453|3|7|1|3|0|0|0|0|0|0 D|J|20160411|CRBP|3|1|2867.1429|100|24|1|2767.1429|0|23|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CRCM|3|1|408|190|6|4|0|88|0|1|0|1|200|0|2|0|2|0|208|102|4|3|1|1|0|0|0|0|0|0 D|J|20160411|CRD B|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CRDC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|CREE|5|9|5893|7136|70|94|100|5233|2|73|1|6|100|271|1|4|1|3|5693|1632|67|17|4|4|0|0|0|0|0|0 D|J|20160411|CRHM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CRIS|7|5|2100|2001|20|23|700|910|7|11|3|4|0|0|0|0|0|0|1400|1091|13|12|5|2|0|0|0|0|0|0 D|J|20160411|CRL|8|6|2053|1966|27|23|1042|586|11|5|5|3|683|780|9|9|6|4|328|600|7|9|3|2|0|0|0|0|0|0 D|J|20160411|CRMD|4|3|587|775|9|8|200|200|3|2|2|1|100|0|1|0|1|0|287|575|5|6|1|2|0|0|0|0|0|0 D|J|20160411|CROX|7|5|2996|5953|24|63|900|457|8|6|3|4|0|0|0|0|0|0|2096|5496|16|57|5|3|0|0|0|0|0|0 D|J|20160411|CRR|5|4|657|1348|15|16|82|200|6|2|3|2|1|100|1|1|1|1|574|1047|8|12|2|2|0|1|0|1|0|1 D|J|20160411|CRS|7|6|2730|1121|52|18|727|100|23|1|4|1|1503|412|24|5|6|4|500|571|5|9|2|2|0|38|0|3|0|1 D|J|20160411|CRVL|1|1|100|87|1|1|0|0|0|0|0|0|100|87|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CRWN|3|4|700|1300|6|11|600|300|5|3|2|2|100|200|1|2|1|1|0|800|0|6|0|3|0|0|0|0|0|0 D|J|20160411|CRY|1|1|67|200|1|2|0|200|0|2|0|1|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CSAL|10|8|2827|1906|41|54|671|881|13|41|6|6|310|110|4|2|3|1|1846|915|24|11|4|3|0|0|0|0|1|0 D|J|20160411|CSBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CSCD|2|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CSFL|1|2|200|211|2|4|0|64|0|1|0|1|100|147|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CSGS|5|5|2498|3668|22|31|339|1347|4|9|2|2|761|1040|7|10|4|4|1398|1281|11|12|2|3|0|0|0|0|0|0 D|J|20160411|CSH|2|1|400|500|4|5|0|0|0|0|0|0|100|0|1|0|1|0|300|500|3|5|1|1|0|0|0|0|0|0 D|J|20160411|CSII|4|5|727|811|9|12|264|165|3|4|2|2|0|206|0|3|0|3|463|440|6|5|3|2|0|0|0|0|0|0 D|J|20160411|CSLT|2|2|1001|346|15|4|0|246|0|3|0|1|1|0|1|0|1|0|1000|100|14|1|1|1|0|0|0|0|0|0 D|J|20160411|CSOD|5|8|2052|2817|20|28|200|104|2|4|1|3|500|811|5|9|3|5|1352|1902|13|15|4|4|0|0|0|0|0|0 D|J|20160411|CSRA|8|8|3495.3333|3560|44|30|947.3333|801|18|9|6|3|77|100|3|1|2|1|2312|2659|21|20|4|6|159|0|2|0|1|0 D|J|20160411|CST|7|9|5173|3245|70|60|2364|1186|24|35|5|7|536|0|7|0|3|0|2273|2059|39|25|6|6|0|0|0|0|0|1 D|J|20160411|CSTE|3|6|700|2400|7|24|0|600|0|6|0|2|500|1700|5|17|2|6|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160411|CSTM|7|7|2729|3514|24|34|852|1657|8|15|3|5|0|0|0|0|0|0|1877|1857|16|19|5|4|0|0|0|0|0|0 D|J|20160411|CSU|4|3|500|370|5|4|100|70|1|1|1|1|200|200|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160411|CSV|2|3|327|500|4|4|0|200|0|2|0|2|127|300|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|CSWI|0|2|0|106|0|4|0|0|0|0|0|0|0|3|0|1|0|1|0|103|0|3|0|1|0|0|0|0|0|0 D|J|20160411|CTB|6|7|2756|2838|29|28|351|552|4|7|2|4|500|500|5|5|3|4|1905|1786|20|16|4|4|0|0|0|0|0|0 D|J|20160411|CTBI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CTCM|2|1|300|1900|3|7|200|1600|2|4|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160411|CTLT|8|11|3002|7121|33|75|702|1950|10|20|5|4|200|1100|2|10|2|5|2100|4071|21|45|4|6|0|0|0|0|0|0 D|J|20160411|CTRE|5|4|1439|1724|31|27|836|1003|21|9|4|3|100|59|1|1|1|1|503|662|9|17|3|1|0|0|0|0|0|0 D|J|20160411|CTRL|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CTRN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CTS|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CUB|0|1|0|36|0|2|0|25|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CUBI|4|3|1486|301|16|4|0|101|0|2|0|1|1486|200|16|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CUDA|2|5|647|912|12|20|179|360|3|10|2|4|0|100|0|1|0|1|468|452|9|9|1|2|0|0|0|0|0|0 D|J|20160411|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CUNB|1|3|16|311|1|6|0|100|0|1|0|1|16|203|1|4|1|2|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CUTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CVA|7|7|4964|3652|52|33|1639|982|15|8|3|5|0|0|0|0|0|0|3325|2670|37|25|6|4|0|0|0|0|0|0 D|J|20160411|CVBF|8|8|15229|7994|106|86|9631|1590|51|17|6|5|500|100|5|1|4|1|5098|6304|50|68|5|5|0|0|0|0|0|0 D|J|20160411|CVCO|1|3|2|209|1|5|0|0|0|0|0|0|2|111|1|4|1|2|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CVEO|4|4|1178|1594|12|11|178|100|2|1|2|1|0|94|0|1|0|1|1000|1400|10|9|3|2|0|0|0|0|0|0 D|J|20160411|CVG|8|5|3997|3243|42|37|1302|2099|11|22|4|3|610|644|7|8|4|4|2085|500|24|7|4|1|0|0|0|0|0|0 D|J|20160411|CVGI|2|5|620|1600|10|16|0|300|0|3|0|2|0|0|0|0|0|0|620|1300|10|13|2|3|0|0|0|0|0|0 D|J|20160411|CVGW|3|4|432.6511|503|6|8|100|100|1|1|1|1|132.6511|303|3|5|2|4|200|100|2|2|1|1|0|0|0|0|0|0 D|J|20160411|CVI|7|8|2539|2274|41|44|611|297|9|14|5|4|533|418|7|13|3|4|1395|1559|25|17|4|4|0|0|0|0|0|0 D|J|20160411|CVLT|5|7|1540|1395|13|13|800|133|4|2|1|2|330|662|4|9|3|4|410|600|5|2|3|1|0|0|0|0|0|0 D|J|20160411|CVRR|5|6|1364|1439.4545|16|18|100|169.4545|1|4|1|3|287|470|4|5|3|4|975|800|10|9|3|2|2|0|1|0|1|0 D|J|20160411|CVRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CVT|4|4|908|1002|19|18|220|455|5|7|3|3|453|329|11|8|3|3|235|218|3|3|1|1|0|0|0|0|0|0 D|J|20160411|CVTI|1|1|100|400|1|3|0|0|0|0|0|0|100|300|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CVU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CW|2|6|550|2101|7|22|250|100|3|1|1|1|300|1701|4|18|2|4|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160411|CWEI|6|4|1684|1827|16|19|227|1100|3|10|2|3|1257|500|11|5|5|4|200|154|2|3|2|2|0|73|0|1|0|1 D|J|20160411|CWST|1|2|100|800|1|6|100|700|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CWT|3|2|1000|503|10|7|0|103|0|3|0|1|0|0|0|0|0|0|1000|400|10|4|3|2|0|0|0|0|0|0 D|J|20160411|CXRX|0|2|0|450|0|5|0|50|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160411|CYBE|1|1|70|70|1|1|70|0|1|0|1|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160411|CYBR|4|6|3681|3536|36|36|1540|300|13|3|1|3|1341|1936|15|20|4|4|800|1300|8|13|2|4|0|0|0|0|0|0 D|J|20160411|CYD|1|2|58.3333|606|1|4|0|506|0|3|0|1|58.3333|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CYNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|CYNO|2|0|28|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|CYTK|2|4|1604|573|22|8|202|0|4|0|1|0|200|117|3|2|1|2|1202|456|15|6|2|3|0|0|0|0|0|0 D|J|20160411|CYTR|9|11|13127|19355.0988|114|172|4916|7662.0988|42|73|5|7|100|300|1|3|1|2|8111|11193|71|94|5|7|0|200|0|2|1|3 D|J|20160411|CZR|6|8|2446|2991|27|33|574|943|8|9|4|4|100|313|1|4|1|3|1772|1735|18|20|3|5|0|0|0|0|0|0 D|J|20160411|CZZ|6|4|6663|4814|64|53|1100|2630|11|26|3|3|0|0|0|0|0|0|5563|2162|53|26|5|3|0|22|0|1|0|1 D|J|20160411|DAKT|2|2|889|63|11|2|100|41|1|1|1|1|0|0|0|0|0|0|789|22|10|1|2|1|0|0|0|0|0|0 D|J|20160411|DAR|12|6|25722|9276|212|97|13129|5357|101|53|7|6|100|0|1|0|1|0|12293|3919|108|44|9|3|200|0|2|0|2|0 D|J|20160411|DAVE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DBD|7|6|2766.6667|5076|25|45|1266.6667|737|13|7|4|2|300|1067|2|9|1|3|1200|3272|10|29|4|5|0|0|0|0|0|0 D|J|20160411|DCI|5|5|1548|916|17|18|500|293|5|11|2|3|0|0|0|0|0|0|1048|623|12|7|4|3|0|0|0|0|0|0 D|J|20160411|DCOM|3|3|400|733|5|8|0|100|0|1|0|1|100|300|1|3|1|1|300|333|4|4|2|1|0|0|0|0|0|0 D|J|20160411|DDC|5|6|6655|4883|61|44|3200|1600|30|11|2|2|0|0|0|0|0|0|2855|3083|30|31|4|5|600|200|1|2|1|2 D|J|20160411|DDE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DDS|4|7|444|1898.9951|9|30|0|1411.9951|0|18|0|5|420|486|8|11|4|5|24|1|1|1|1|1|0|0|0|0|0|0 D|J|20160411|DECK|5|6|1929|2334|23|26|100|510|1|8|1|2|369|545|5|5|2|3|1460|1279|17|13|5|3|0|0|0|0|0|0 D|J|20160411|DEL|2|1|9|8|2|1|0|0|0|0|0|0|9|8|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DENN|5|7|5580|3701|50|48|4456|1422|34|20|4|5|100|0|1|0|1|0|1024|2279|15|28|3|5|0|0|0|0|0|0 D|J|20160411|DEPO|10|14|8994|27679|85|247|4578|6573|44|68|7|9|600|1440|6|15|3|5|3816|19666|35|164|7|9|0|0|0|0|0|0 D|J|20160411|DERM|1|3|132|500|2|5|0|0|0|0|0|0|0|300|0|3|0|2|132|200|2|2|1|2|0|0|0|0|0|0 D|J|20160411|DEST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DFBG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DFRG|4|2|600|801|8|9|114|301|2|4|2|2|200|200|2|2|2|1|286|300|4|3|2|2|0|0|0|0|0|0 D|J|20160411|DGAS|1|2|100|302|1|4|0|200|0|2|0|2|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160411|DGI|6|6|1958|2638|27|28|530|732|9|8|4|3|0|6|0|1|0|1|1428|1900|18|19|4|4|0|0|0|0|0|0 D|J|20160411|DGII|1|2|348|527|6|7|100|200|1|2|1|1|0|0|0|0|0|0|248|327|5|5|1|1|0|0|0|0|0|0 D|J|20160411|DGLY|3|1|480|80|5|1|0|80|0|1|0|1|200|0|2|0|2|0|280|0|3|0|2|0|0|0|0|0|0|0 D|J|20160411|DHX|2|4|641|316|7|5|0|209|0|3|0|2|100|100|1|1|1|1|541|7|6|1|1|1|0|0|0|0|0|0 D|J|20160411|DIN|4|3|594|658|9|9|184|0|2|0|1|0|250|200|5|2|4|2|160|458|2|7|2|1|0|0|0|0|0|0 D|J|20160411|DIOD|2|2|678|413|7|6|0|35|0|1|0|1|400|100|4|1|1|1|278|278|3|4|1|2|0|0|0|0|0|0 D|J|20160411|DK|10|11|4379|7934|58|123|1230|2893|17|62|5|6|100|200|1|2|1|2|3049|4741|40|58|7|9|0|100|0|1|0|1 D|J|20160411|DKL|2|0|83|0|3|0|79|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DLA|0|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DLB|3|5|1436|2023|18|39|316|745|5|22|1|2|100|101|1|2|1|2|1020|1177|12|15|3|2|0|0|0|0|0|0 D|J|20160411|DLNG|6|3|2289|1334|25|19|967|100|11|1|3|1|1122|800|12|8|5|3|200|434|2|10|2|2|0|0|0|0|0|0 D|J|20160411|DLTH|5|2|1300|800|13|8|500|100|5|1|2|1|600|500|6|5|4|2|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160411|DLX|0|2|0|164|0|2|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DM|2|4|510|2400|8|23|10|1400|2|11|1|3|500|500|6|5|2|1|0|500|0|7|0|3|0|0|0|0|0|0 D|J|20160411|DMD|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|DMLP|2|2|600|600|2|2|0|500|0|1|0|1|100|100|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|DMTX|1|1|105|100|2|1|0|0|0|0|0|0|105|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DNAI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|DNB|4|7|959|607|17|13|233|113|3|6|1|4|522|394|8|6|4|4|204|100|6|1|1|1|0|0|0|0|0|0 D|J|20160411|DNOW|9|6|2774|4869|33|46|763|3521|12|30|5|3|0|0|0|0|0|0|2011|1348|21|16|6|5|0|0|0|0|0|0 D|J|20160411|DOOR|5|5|600|620|7|9|200|102|2|3|1|2|300|300|4|3|3|2|100|218|1|3|1|2|0|0|0|0|0|0 D|J|20160411|DORM|3|4|304|427|4|10|104|0|2|0|1|0|0|191|0|3|0|3|200|236|2|7|2|1|0|0|0|0|0|0 D|J|20160411|DPLO|6|5|2207|845|27|17|500|267|9|3|5|3|540|132|6|5|3|2|1167|446|12|9|4|3|0|0|0|0|0|0 D|J|20160411|DPM|6|7|2272|3216|31|35|600|1289|7|14|4|5|149|727|5|8|2|3|1168|1000|15|11|3|3|355|200|4|2|3|2 D|J|20160411|DPRX|1|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|DRII|5|7|2422|2928|25|28|100|1628|1|14|1|5|0|300|0|3|0|1|2322|1000|24|11|4|4|0|0|0|0|0|0 D|J|20160411|DRNA|1|3|417|800|3|7|417|0|3|0|1|0|0|400|0|4|0|2|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160411|DRQ|8|8|3065|2104|58|37|1410|7|26|2|4|1|969|1433|24|27|6|4|686|664|8|8|3|4|0|0|0|0|0|0 D|J|20160411|DRRX|5|3|2698|2488|30|19|88|100|4|1|3|1|100|1100|1|7|1|2|2510|1288|25|11|3|2|0|0|0|0|0|0 D|J|20160411|DRWI|4|3|1900|1400|9|8|300|900|2|5|1|1|100|100|1|1|1|1|1500|400|6|2|3|2|0|0|0|0|0|0 D|J|20160411|DSCO|4|4|1148.6842|419|11|6|748.6842|100|7|1|3|1|300|110|3|2|2|2|100|200|1|2|1|1|0|9|0|1|0|1 D|J|20160411|DSGX|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DSPG|3|2|1600|1100|16|11|300|0|3|0|1|0|1300|800|13|8|3|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160411|DST|2|3|200|469|2|5|0|100|0|1|0|1|100|269|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|DSW|7|12|7974|11752.552|92|179|2414|3374.552|24|100|4|7|131|500|3|4|2|3|5429|7878|65|75|5|8|0|0|0|0|0|0 D|J|20160411|DSWL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DSX|9|9|10238|6038|106|61|2204|1488|23|16|6|4|566|316|6|4|3|3|7468|4234|77|41|7|6|0|0|0|0|0|0 D|J|20160411|DTLK|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DTSI|3|0|338|0|4|0|38|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|DV|7|7|1980|2113|18|21|380|775|5|7|2|5|200|199|2|1|2|1|1400|1139|11|13|5|4|0|0|0|0|0|0 D|J|20160411|DVAX|9|5|2981.7627|2950.5714|65|44|486.084|561.7347|22|10|5|4|645.6787|1292.8367|18|16|6|3|1850|1096|25|18|4|3|0|0|0|0|0|1 D|J|20160411|DW|3|3|1080|835|13|9|468|300|6|3|2|3|244|335|3|4|2|1|368|200|4|2|1|1|0|0|0|0|0|0 D|J|20160411|DWA|7|5|1258|2206|17|24|438|800|8|6|4|1|300|300|3|3|2|3|520|1106|6|15|2|3|0|0|0|0|0|0 D|J|20160411|DWRE|3|3|702|700|9|6|201|0|3|0|2|0|101|400|2|4|2|2|400|300|4|2|2|1|0|0|0|0|0|0 D|J|20160411|DXLG|2|2|529|703|10|8|0|3|0|1|0|1|100|700|1|7|1|2|429|0|9|0|1|0|0|0|0|0|0|0 D|J|20160411|DXPE|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|DXYN|2|1|404|4|6|2|100|4|1|2|1|1|300|0|3|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|DY|7|6|2459|2501|30|26|201|306|3|4|2|2|1958|1895|24|19|5|5|100|200|1|2|1|2|200|100|2|1|1|1 D|J|20160411|EARS|4|2|900|300|8|3|0|100|0|1|0|1|800|200|7|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|EAT|8|8|6845|5846|96|83|3823|3524|59|49|4|5|446|1329|14|22|3|5|2509|993|22|12|6|4|67|0|1|0|1|0 D|J|20160411|EBF|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EBIX|5|4|1020|813|13|13|100|122|1|3|1|2|600|200|6|2|3|2|320|491|6|8|2|3|0|0|0|0|0|0 D|J|20160411|EBMT|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EBS|6|6|1119|1046|14|15|100|101|1|3|1|2|435|545|5|8|3|4|584|400|8|4|3|3|0|0|0|0|0|0 D|J|20160411|EBSB|1|1|200|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160411|ECHO|5|5|1082|1781|12|21|0|529|0|7|0|3|400|680|4|7|4|2|682|507|8|6|3|3|0|65|0|1|0|1 D|J|20160411|ECOL|2|2|200|190|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ECOM|3|2|618|200|9|2|300|0|4|0|3|0|18|0|2|0|2|0|300|200|3|2|1|2|0|0|0|0|0|0 D|J|20160411|ECPG|6|6|746|1493|10|15|9|335|1|3|1|3|637|958|8|10|6|4|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160411|ECR|3|5|2000|2973|13|25|1300|897|7|9|2|2|0|100|0|1|0|1|700|1976|6|15|1|4|0|0|0|0|0|0 D|J|20160411|ECYT|2|1|365|300|4|3|100|0|1|0|1|0|0|0|0|0|0|0|265|300|3|3|1|1|0|0|0|0|0|0 D|J|20160411|EDE|7|5|2380|1544|22|16|1780|128|17|2|5|1|100|100|1|1|1|1|500|1316|4|13|2|3|0|0|0|0|0|0 D|J|20160411|EDGE|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EDUC|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EE|2|2|292|420|8|4|109|320|4|3|2|2|118|0|3|0|1|0|65|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|EEFT|5|4|1476|563|17|7|110|53|2|1|2|1|900|500|9|5|4|2|466|10|6|1|2|1|0|0|0|0|0|0 D|J|20160411|EEP|5|9|2571|2355|40|40|2028|398|31|12|4|5|200|331|2|5|2|1|343|1626|7|23|2|5|0|0|0|0|0|0 D|J|20160411|EEQ|2|4|204|293|3|4|0|100|0|1|0|1|0|83|0|1|0|1|204|110|3|2|2|2|0|0|0|0|0|0 D|J|20160411|EFC|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160411|EFII|3|4|400|894|4|10|0|0|0|0|0|0|300|500|3|5|2|3|100|394|1|5|1|2|0|0|0|0|0|0 D|J|20160411|EFOI|3|4|374|398|6|5|0|205.3134|0|2|0|2|100|62.6866|1|1|1|1|274|130|5|2|2|2|0|0|0|0|0|0 D|J|20160411|EFSC|1|2|100|200|1|4|0|0|0|0|0|0|100|200|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EGBN|0|2|0|211|0|3|0|100|0|1|0|1|0|82|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0 D|J|20160411|EGHT|7|5|6833|3978|75|46|852|3252|10|38|4|4|0|100|0|1|0|1|5981|626|65|7|5|2|0|0|0|0|0|0 D|J|20160411|EGL|2|4|181|1009|4|16|101|560|2|11|1|1|80|449|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EGLE|5|4|61108|96177.0556|221|582|3586|13986.5|17|121|4|3|47872|81490.5556|128|459|4|4|9650|700|76|2|4|2|0|0|0|0|0|0 D|J|20160411|EGOV|2|1|120|1|4|1|0|0|0|0|0|0|10|0|2|0|1|0|110|1|2|1|1|1|0|0|0|0|0|0 D|J|20160411|EGRX|8|8|3204|2382|47|36|664|314|9|4|5|3|1878|1658|30|26|7|7|662|410|8|6|2|2|0|0|0|0|0|0 D|J|20160411|EGY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|EHTH|2|0|100|0|2|0|1|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EIG|2|2|592|300|9|4|262|0|3|0|1|0|1|100|1|1|1|1|329|200|5|3|2|1|0|0|0|0|0|0 D|J|20160411|EIGI|6|6|1936|1442|23|22|557|426|5|11|4|4|0|100|0|1|0|1|1379|916|18|10|2|3|0|0|0|0|0|0 D|J|20160411|ELGX|10|9|4919|5115|41|44|1549|1820|15|20|7|6|0|500|0|3|0|3|3370|2795|26|21|6|6|0|0|0|0|0|0 D|J|20160411|ELLI|7|8|2246|1667|27|28|360|363|4|11|2|3|1503|676|17|10|6|5|383|628|6|7|2|3|0|0|0|0|0|0 D|J|20160411|ELMD|1|3|800|500|4|5|0|300|0|3|0|2|200|200|2|2|1|1|600|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|ELNK|10|8|6562|5006|50|48|2220|2986|23|26|5|7|0|0|0|0|0|0|4342|2020|27|22|9|4|0|0|0|0|0|0 D|J|20160411|ELON|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|ELOS|3|0|800|0|7|0|200|0|2|0|2|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ELRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ELTK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ELY|9|8|6073|4832|83|51|2472|1852|41|19|6|7|0|300|0|3|0|2|3601|2680|42|29|6|4|0|0|0|0|0|0 D|J|20160411|EME|2|2|398|300|4|3|98|200|1|2|1|2|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|EMES|5|1|800|300|9|4|300|0|4|0|3|0|200|0|2|0|1|0|300|300|3|4|1|1|0|0|0|0|0|0 D|J|20160411|EMKR|3|6|1000|1259|11|14|500|187|5|2|2|2|0|200|0|2|0|1|500|872|6|10|2|4|0|0|0|0|0|0 D|J|20160411|ENBL|0|4|0|2635|0|7|0|2353|0|5|0|3|0|100|0|1|0|1|0|182|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ENG|0|1|0|317|0|2|0|317|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ENH|2|2|736|50|8|3|263|5|2|1|1|1|0|0|0|0|0|0|473|45|6|2|2|1|0|0|0|0|0|0 D|J|20160411|ENLC|12|6|2646|2065|34|23|1404|897|19|9|9|4|126|200|3|2|2|2|1116|968|12|12|4|4|0|0|0|0|1|0 D|J|20160411|ENLK|6|9|3881|4216|63|59|2282|2389|37|31|4|6|448|529|10|11|3|3|1151|1218|16|16|4|6|0|80|0|1|0|1 D|J|20160411|ENOC|4|2|1206|2776|13|35|26|780|1|8|1|1|0|0|0|0|0|0|1180|1996|12|27|4|1|0|0|0|0|0|0 D|J|20160411|ENPH|5|3|1937|1055|23|10|655|100|6|2|3|1|1|0|1|0|1|0|1234|955|15|8|2|2|47|0|1|0|1|0 D|J|20160411|ENR|5|5|991|893|11|11|201|211|3|3|2|2|200|210|2|3|2|3|590|472|6|5|3|2|0|0|0|0|0|0 D|J|20160411|ENS|4|5|700|492.7057|7|11|200|200|2|2|1|2|400|188.0692|4|6|3|3|100|104.6365|1|3|1|2|0|0|0|0|0|0 D|J|20160411|ENSG|3|4|500|600|5|6|400|300|4|3|2|2|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|ENT|7|7|1535|1900|21|24|164|302|2|4|2|3|0|321|0|5|0|3|1371|1277|19|15|5|5|0|0|0|0|0|0 D|J|20160411|ENTA|7|6|781|1006|21|19|316|292|9|10|4|3|294|591|5|7|4|4|171|123|7|2|1|2|0|0|0|0|0|0 D|J|20160411|ENTG|3|6|3706|3337|36|33|827|1645|9|14|3|2|100|200|1|2|1|1|2779|1492|26|17|2|5|0|0|0|0|0|0 D|J|20160411|ENTL|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ENV|3|1|539|200|8|2|31|0|2|0|1|0|0|0|0|0|0|0|508|200|6|2|3|1|0|0|0|0|0|0 D|J|20160411|ENVA|5|2|800|531|9|9|100|100|1|1|1|1|300|0|4|0|3|0|400|431|4|8|2|1|0|0|0|0|0|0 D|J|20160411|ENZ|2|3|1554|2931|18|35|176|169|2|2|1|1|107|100|1|1|1|1|1271|2662|15|32|1|1|0|0|0|0|0|0 D|J|20160411|EPAM|5|4|2296|2217|27|26|200|471|2|7|2|1|1157|1180|14|12|4|3|839|466|10|6|3|2|100|100|1|1|1|1 D|J|20160411|EPAY|1|2|240|117|4|3|240|0|4|0|1|0|0|117|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EPC|2|5|729|604|11|12|99|106|2|2|1|1|630|429|9|9|2|4|0|69|0|1|0|1|0|0|0|0|0|0 D|J|20160411|EPIX|2|2|225|200|3|2|0|0|0|0|0|0|225|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EPRS|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160411|EPZM|9|7|2377|1996|38|29|508|295|10|7|5|3|500|401|5|5|4|3|1369|1300|23|17|4|2|0|0|0|0|0|0 D|J|20160411|ERA|1|3|100|219|1|3|100|200|1|2|1|2|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ERF|6|11|12277|20531|75|132|7719|3724|40|21|4|5|100|0|1|0|1|0|3658|15507|29|107|5|8|800|1300|5|4|3|2 D|J|20160411|ERI|2|2|1000|500|4|5|900|0|3|0|2|0|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0 D|J|20160411|ERIE|2|2|200|65|2|2|0|0|0|0|0|0|100|65|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ERII|7|6|5772|4249|49|43|3271|1941|23|16|5|2|70|0|2|0|1|0|2431|2305|24|26|4|6|0|3|0|1|0|2 D|J|20160411|ERN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EROS|2|3|138|213|3|3|86|0|2|0|1|0|0|113|0|2|0|2|52|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|ESCA|1|1|162|83|2|2|82|0|1|0|1|0|80|83|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ESE|1|1|200|200|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|ESGR|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ESI|2|2|500|143.573|3|2|300|43.573|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|ESIO|1|1|100|20|1|1|0|0|0|0|0|0|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ESL|6|3|791|370|12|7|221|267|3|4|2|2|470|103|8|3|6|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ESLT|4|4|720|860|9|10|100|100|1|2|1|1|520|500|6|5|4|2|100|260|2|3|1|2|0|0|0|0|0|0 D|J|20160411|ESND|4|4|696|991|11|19|183|5|5|1|2|1|90|340|1|6|1|2|423|641|5|11|2|2|0|5|0|1|0|1 D|J|20160411|ESNT|4|4|1183|555|15|6|100|100|1|1|1|1|0|105|0|2|0|2|1083|350|14|3|4|2|0|0|0|0|0|0 D|J|20160411|ESPR|5|2|997|425|11|5|200|100|2|1|2|1|797|225|9|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ETH|2|1|263|325|4|5|100|3|1|1|1|1|0|200|0|2|0|1|163|122|3|2|1|1|0|0|0|0|0|0 D|J|20160411|ETM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ETSY|12|12|11613|13076.6667|100|125|1700|7087.6667|17|78|6|8|1200|400|12|4|7|2|8713|5589|71|43|7|7|0|0|0|0|0|0 D|J|20160411|EURN|9|5|5621|1635|44|17|1621|735|16|10|4|3|800|100|6|1|3|1|3200|800|22|6|6|2|0|0|0|0|0|0 D|J|20160411|EV|8|6|2479|1630|34|19|491|599|11|6|4|2|100|191|1|2|1|2|1888|840|22|11|4|4|0|0|0|0|0|0 D|J|20160411|EVA|1|3|143|267|2|4|0|200|0|2|0|1|0|2|0|1|0|1|143|65|2|1|1|1|0|0|0|0|0|0 D|J|20160411|EVC|5|3|939|898|12|10|300|100|3|1|2|1|100|100|1|1|1|1|539|698|8|8|3|2|0|0|0|0|0|0 D|J|20160411|EVDY|2|2|228|110|8|3|127|0|6|0|1|0|0|110|0|3|0|2|100|0|1|0|1|0|1|0|1|0|1|0 D|J|20160411|EVEP|4|3|1840|1910|7|23|500|1710|1|21|1|3|0|100|0|1|0|1|1340|100|6|1|3|1|0|0|0|0|0|0 D|J|20160411|EVER|7|6|1881|4466|15|48|400|2985|2|33|2|3|400|100|4|1|2|1|1081|1381|9|14|5|4|0|0|0|0|0|0 D|J|20160411|EVH|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|EVK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EVR|8|6|3965|2024|43|23|901|400|10|9|4|3|2140|593|22|7|6|4|924|531|11|4|2|3|0|500|0|3|0|3 D|J|20160411|EVRI|6|4|5700|2172|31|15|4500|800|22|1|4|1|0|0|0|0|0|0|1200|1372|9|14|4|4|0|0|0|0|0|0 D|J|20160411|EVTC|2|4|621|1100|7|12|0|600|0|6|0|3|0|0|0|0|0|0|621|500|7|6|2|1|0|0|0|0|0|0 D|J|20160411|EWBC|9|7|2250|2355|22|31|450|869|8|15|3|4|250|281|3|4|2|2|1550|1205|11|12|6|5|0|0|0|0|0|0 D|J|20160411|EXA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EXAC|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EXAM|5|7|3444|1312|16|16|100|210|1|4|1|3|2700|574|6|6|4|3|644|528|9|6|3|4|0|0|0|0|0|0 D|J|20160411|EXAR|3|1|534|300|6|3|200|300|2|3|1|1|0|0|0|0|0|0|334|0|4|0|2|0|0|0|0|0|0|0 D|J|20160411|EXFO|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|EXK|10|9|27636.9048|29781|192|234|10571.9048|10469|74|84|6|5|302|0|4|0|4|0|16363|19312|112|150|6|7|400|0|2|0|1|1 D|J|20160411|EXLS|5|7|3218|2645|33|32|1873|1671|18|18|2|2|1345|941|15|13|5|5|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160411|EXP|5|6|3475|3421|49|48|1052|1442|19|18|3|4|904|810|11|10|2|5|1519|1169|19|20|4|4|0|0|0|0|0|0 D|J|20160411|EXPO|0|2|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|EXPR|5|12|11255|16760|116|207|3715|7595|34|110|3|10|700|400|7|4|3|2|6840|8765|75|93|4|5|0|0|0|0|0|0 D|J|20160411|EXTN|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|EXTR|11|8|8743|5622|82|45|2600|2500|24|18|7|5|0|0|0|0|0|0|6143|3122|58|27|7|5|0|0|0|0|0|0 D|J|20160411|EYEG|1|0|1382|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1382|0|5|0|1|0|0|0|0|0|0|0 D|J|20160411|EYES|4|4|1400|1620|13|13|0|300|0|2|0|2|400|420|4|4|2|1|1000|900|9|7|3|2|0|0|0|0|0|0 D|J|20160411|EZPW|8|4|4923.2857|898|54|11|2051|398|20|5|3|2|14.2857|100|1|1|1|1|2858|400|33|5|4|1|0|0|0|0|0|0 D|J|20160411|FAF|6|8|9357|8326|75|75|5988|979|43|9|4|3|394|189|4|2|3|2|2675|7158|25|64|4|6|300|0|3|0|3|0 D|J|20160411|FALC|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160411|FARM|3|0|338|0|4|0|0|0|0|0|0|0|338|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FARO|2|2|381|528|3|6|281|0|2|0|1|0|100|200|1|2|1|1|0|328|0|4|0|2|0|0|0|0|0|0 D|J|20160411|FATE|2|2|700|300|6|2|500|0|4|0|1|0|200|0|2|0|2|0|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160411|FBC|3|4|630|404|9|7|93|100|2|1|1|1|100|200|1|2|1|2|437|104|6|4|1|1|0|0|0|0|0|0 D|J|20160411|FBIZ|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FBNC|1|5|5|309|1|6|0|108|0|3|0|2|5|201|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FBP|9|12|5458|15555|62|108|2220|13125|21|83|4|10|0|400|0|4|0|2|3238|2030|41|21|6|5|0|0|0|0|0|0 D|J|20160411|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FCAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|FCB|2|3|134|413|3|5|14|100|1|1|1|1|120|213|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|FCEL|8|8|1400|3968|16|30|200|365|2|7|2|4|100|750|1|5|1|3|1100|2853|13|18|6|6|0|0|0|0|0|0 D|J|20160411|FCF|7|6|4624|2064|35|19|3281|600|25|3|7|2|600|0|1|0|1|0|743|1464|9|16|3|4|0|0|0|0|0|0 D|J|20160411|FCFP|2|0|467|0|4|0|367|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FCFS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|FCN|3|3|364|982|8|14|0|675|0|9|0|2|61|101|2|2|1|1|303|206|6|3|2|1|0|0|0|0|0|0 D|J|20160411|FCNCA|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FCSC|1|1|100|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0 D|J|20160411|FDML|4|2|1049|442|14|10|146|0|4|0|1|0|100|332|1|6|1|1|803|110|9|4|2|1|0|0|0|0|0|0 D|J|20160411|FDP|2|2|644|233|8|3|2|100|1|1|1|1|142|100|2|1|2|1|500|33|5|1|1|1|0|0|0|0|0|0 D|J|20160411|FEIC|2|3|180|300|2|3|0|0|0|0|0|0|180|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FELE|2|3|200|536|3|9|0|191|0|3|0|1|200|200|3|3|2|2|0|145|0|3|0|1|0|0|0|0|0|0 D|J|20160411|FELP|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FENX|0|2|0|173|0|8|0|45|0|4|0|1|0|28|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|FET|7|6|7713|5673|75|63|1901|957|17|12|4|3|0|104|0|2|0|2|5812|4612|58|49|5|4|0|0|0|0|0|0 D|J|20160411|FF|3|1|324|100|5|1|100|100|1|1|1|1|224|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FFBC|2|3|192|1010|2|11|0|105|0|2|0|1|0|905|0|9|0|3|192|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|FFG|0|1|0|218|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|118|0|2|0|1|0|0|0|0|0|0 D|J|20160411|FFIC|3|2|233|7|3|3|0|3|0|1|0|1|133|3|2|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160411|FFIN|5|4|575|275|8|7|3|0|1|0|1|0|472|245|6|5|3|4|100|30|1|2|1|1|0|0|0|0|0|0 D|J|20160411|FFKT|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FGEN|3|5|1036|1177|14|16|200|201|2|4|1|3|536|876|9|11|3|4|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160411|FGL|1|3|200|955|2|7|200|825|2|5|1|3|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|1 D|J|20160411|FGP|2|1|333|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|333|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|FHCO|2|3|200|500|2|5|100|400|1|4|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|FI|7|6|1697|1047|27|19|637|5|15|1|5|1|0|0|0|0|0|0|1060|1042|12|18|4|5|0|0|0|0|0|0 D|J|20160411|FIBK|2|1|700|25.4545|7|1|0|0|0|0|0|0|700|25.4545|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FICO|4|4|212|244|7|7|0|100|0|1|0|1|209|144|6|6|4|3|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|FIG|6|4|3707|2230|36|18|1680|430|14|6|4|3|0|0|0|0|0|0|1927|1800|21|12|4|2|100|0|1|0|1|0 D|J|20160411|FII|6|11|1828|3360|21|28|378|833|4|8|2|5|87|100|1|1|1|1|1363|2427|16|19|4|6|0|0|0|0|0|0 D|J|20160411|FINL|9|8|5031|7319|67|101|335|4816|9|77|4|6|201|300|3|3|3|1|4295|2119|53|20|6|3|200|84|2|1|1|1 D|J|20160411|FISI|1|1|100|41|1|1|0|0|0|0|0|0|100|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FIVE|5|6|1274|1596|20|26|10|159|1|8|1|3|212|90|3|2|3|2|1052|1347|16|16|3|3|0|0|0|0|0|0 D|J|20160411|FIVN|5|7|980|1724|11|41|400|255|4|10|1|3|100|184|1|9|1|3|480|1285|6|22|3|5|0|0|0|0|0|0 D|J|20160411|FIX|4|3|663|399|16|5|161|263|9|3|3|2|100|0|1|0|1|0|402|136|6|2|2|2|0|0|0|0|0|0 D|J|20160411|FIZZ|1|2|200|167|2|2|0|167|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FLDM|4|4|1093|2435|14|31|300|1099|3|12|2|3|0|100|0|1|0|1|793|1236|11|18|3|2|0|0|0|0|0|0 D|J|20160411|FLIR|12|10|4718|4003|47|39|995|926|15|11|7|5|352|100|4|1|3|1|3371|2877|28|26|6|6|0|100|0|1|0|1 D|J|20160411|FLKS|2|1|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|FLOW|4|4|1325|1322|10|13|130|195|2|2|2|2|100|37|1|1|1|1|895|1090|5|10|2|2|200|0|2|0|1|0 D|J|20160411|FLTX|5|7|2720|3751|35|43|1301|910|17|12|4|5|600|1210|6|13|2|4|819|1631|12|18|3|3|0|0|0|0|0|0 D|J|20160411|FLWS|4|6|2365|1690|25|24|400|1059|4|13|3|2|0|0|0|0|0|0|1965|631|21|11|1|5|0|0|0|0|0|0 D|J|20160411|FLXN|2|4|200|1100|2|11|0|200|0|2|0|2|0|400|0|4|0|1|0|500|0|5|0|3|200|0|2|0|2|0 D|J|20160411|FMBI|5|4|1629|1050|18|11|129|850|2|9|2|3|0|0|0|0|0|0|1500|200|16|2|4|1|0|0|0|0|0|0 D|J|20160411|FMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|FMI|2|3|206|373|3|7|0|73|0|2|0|2|100|0|1|0|1|0|106|300|2|5|1|1|0|0|0|0|0|0 D|J|20160411|FMNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FMSA|8|6|1932|4844|22|46|400|3844|4|39|2|6|0|700|0|4|0|2|1532|300|18|3|7|2|0|0|0|0|0|0 D|J|20160411|FN|3|5|445|1000|6|9|4|200|1|2|1|1|290|300|3|3|3|3|151|500|2|4|1|2|0|0|0|0|0|0 D|J|20160411|FNBC|5|4|1198|1778|14|22|300|87|3|3|2|0|849|714|9|8|4|4|12|977|1|11|1|2|37|0|1|0|1|1 D|J|20160411|FNFV|2|6|400|844|5|15|0|403|0|6|0|4|0|0|0|0|0|0|400|441|5|9|2|3|0|0|0|0|0|0 D|J|20160411|FNGN|5|4|2279|3846|22|34|399|502|4|6|1|1|500|849|5|9|2|2|1379|1795|12|14|2|3|1|700|1|5|1|2 D|J|20160411|FNHC|3|2|370|381|5|6|370|100|5|1|3|1|0|0|0|0|0|0|0|281|0|5|0|2|0|0|0|0|0|0 D|J|20160411|FNSR|7|8|4459.4074|5751|48|56|1650.4074|1272|18|12|5|5|154|100|2|1|1|1|2655|4379|28|43|4|6|0|0|0|0|0|0 D|J|20160411|FOE|6|7|2503|3742|26|40|1021|739|8|8|4|4|100|100|1|1|1|1|1382|2903|17|31|4|5|0|0|0|0|0|1 D|J|20160411|FOGO|0|1|0|154|0|2|0|54|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FOMX|1|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FOR|4|4|699|1435|13|25|120|672|3|15|2|4|10|10|1|1|1|1|569|753|9|9|2|2|0|0|0|0|0|0 D|J|20160411|FORM|7|4|2030|939|32|10|853|293|17|3|5|2|211|258|3|3|2|1|966|388|12|4|4|3|0|0|0|0|0|0 D|J|20160411|FORR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FOSL|6|8|2173|3007|28|40|623|953|10|12|3|4|200|1075|2|15|2|5|1350|979|16|13|4|5|0|0|0|0|0|0 D|J|20160411|FOXF|3|3|452.2857|157|9|3|287.2857|0|4|0|3|0|65|1|4|1|1|1|100|156|1|2|1|2|0|0|0|0|0|0 D|J|20160411|FPRX|7|7|2916.6245|1900|35|22|604.6245|245|12|3|6|3|1978|1355|19|16|7|5|334|300|4|3|1|2|0|0|0|0|0|0 D|J|20160411|FRAN|9|10|9425|10702|113|130|2706|3991|27|58|6|8|256|1476|3|16|2|5|6463|5135|83|55|7|6|0|100|0|1|0|1 D|J|20160411|FRBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FRED|1|3|200|623|1|25|200|128|1|9|1|2|0|195|0|13|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160411|FRGI|4|3|297|497|6|12|0|22|0|3|0|1|75|128|2|2|2|2|222|347|4|7|3|2|0|0|0|0|0|0 D|J|20160411|FRME|1|2|137|200|2|3|100|200|1|3|1|2|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FRP|1|1|494|328|5|4|294|0|3|0|1|0|100|0|1|0|1|0|100|128|1|2|1|1|0|200|0|2|0|1 D|J|20160411|FRPT|5|4|1901|1809|20|18|8|400|2|3|1|2|100|0|1|0|1|0|1793|1409|17|15|4|3|0|0|0|0|0|0 D|J|20160411|FRSH|1|1|53|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|FSAM|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|FSIC|6|7|2800|1411|26|14|500|1327|5|12|1|7|0|0|0|0|0|0|2300|84|21|2|5|1|0|0|0|0|0|0 D|J|20160411|FSM|8|5|7510|4400|47|28|910|3100|5|22|3|3|0|0|0|0|0|0|5500|1300|38|6|5|3|1100|0|4|0|2|0 D|J|20160411|FSS|3|5|1257|1458|16|15|559|416|7|3|2|2|294|685|3|7|2|2|404|257|6|4|1|1|0|100|0|1|0|1 D|J|20160411|FSTR|1|3|33|403|1|5|0|0|0|0|0|0|0|300|0|3|0|2|33|103|1|2|1|1|0|0|0|0|0|0 D|J|20160411|FSV|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160411|FTAI|2|2|700|107|7|2|0|0|0|0|0|0|400|7|4|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160411|FTD|1|4|223|529|9|17|0|219|0|12|0|3|6|1|1|1|1|1|217|309|8|4|1|1|0|0|0|0|0|0 D|J|20160411|FTEK|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160411|FTK|6|6|3769|2443|40|26|300|1036|3|10|1|4|210|100|3|1|2|1|3259|1307|34|15|5|2|0|0|0|0|0|0 D|J|20160411|FUEL|4|5|765|922|5|7|165|500|2|2|2|2|0|200|0|2|0|1|600|222|3|3|2|3|0|0|0|0|0|0 D|J|20160411|FUL|4|6|696|1565|12|21|42|808|3|9|1|2|54|409|2|5|1|4|600|348|7|7|2|3|0|0|0|0|0|0 D|J|20160411|FULT|11|9|12738|7858|122|72|3510|5328|37|46|5|7|0|0|0|0|0|0|9228|2530|85|26|8|5|0|0|0|0|0|2 D|J|20160411|FUN|2|1|76|100|2|1|0|0|0|0|0|0|75|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|FVE|1|2|301|534|5|7|301|0|5|0|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|534|0|7|0|0 D|J|20160411|FWRD|2|4|730|644|9|7|313|0|4|0|1|0|300|544|3|6|2|3|117|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|FXCM|3|2|11|104|3|2|4|0|1|0|1|0|5|100|1|1|1|1|2|4|1|1|1|1|0|0|0|0|0|0 D|J|20160411|GABC|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GALT|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|GB|5|3|1246|1022|12|13|0|48|0|1|0|1|436|334|5|4|3|3|810|640|7|8|3|2|0|0|0|0|0|0 D|J|20160411|GBCI|5|4|747|545|16|17|160|232|5|8|3|2|0|0|0|0|0|0|587|313|11|9|2|3|0|0|0|0|0|0 D|J|20160411|GBL|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GBT|3|4|771|371|7|5|0|0|0|0|0|0|571|105|5|2|2|2|200|266|2|3|1|2|0|0|0|0|0|0 D|J|20160411|GBX|7|7|2863|2543|33|34|1333|662|13|10|3|5|568|560|8|8|3|3|862|1321|11|16|3|4|100|0|1|0|1|0 D|J|20160411|GCAP|4|4|4266|1725|43|17|867|600|11|3|2|2|500|0|4|0|2|0|2899|1125|28|14|3|2|0|0|0|0|0|0 D|J|20160411|GCI|10|10|5983|7163|58|68|427|2283|6|23|4|6|900|0|4|0|2|0|4656|4880|48|45|7|5|0|0|0|0|0|0 D|J|20160411|GCO|3|3|224|216|4|4|16|116|1|3|1|2|200|0|2|0|2|0|8|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|GCP|2|4|483|443|4|5|100|100|1|1|1|1|115|200|1|2|1|2|268|143|2|2|1|2|0|0|0|0|0|0 D|J|20160411|GDDY|6|7|2580|3318|25|36|200|865|2|9|2|3|480|908|6|10|2|3|1500|1445|13|16|3|3|400|100|4|1|1|1 D|J|20160411|GDOT|6|6|1544|1669|24|20|152|373|7|4|2|2|290|0|3|0|2|0|1102|1296|14|16|3|5|0|0|0|0|0|0 D|J|20160411|GEF|1|3|100|394|1|8|0|62|0|1|0|1|100|201|1|3|1|3|0|131|0|4|0|3|0|0|0|0|0|0 D|J|20160411|GEL|6|6|2363.3|1359|43|21|809.3|105|17|2|3|2|1049|493|20|8|5|3|505|761|6|11|3|4|0|0|0|0|0|0 D|J|20160411|GEN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GENC|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GEOS|3|2|336.2609|300|3|3|36.2609|100|1|1|1|1|100|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|GES|12|7|4426|3817|47|41|1909|2612|23|29|8|6|291|0|3|0|1|0|2226|1205|21|12|6|2|0|0|0|0|0|0 D|J|20160411|GFF|3|1|490|100|6|1|200|100|3|1|2|1|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GFN|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GGG|4|3|1125|774|14|9|100|73|1|1|1|1|467|301|7|4|3|1|558|400|6|4|3|2|0|0|0|0|0|0 D|J|20160411|GHC|1|2|100|182|1|3|0|25|0|1|0|1|100|157|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GHDX|5|5|1020|304|15|7|545|0|6|0|2|0|397|285|8|6|4|4|78|19|1|1|1|1|0|0|0|0|0|0 D|J|20160411|GHL|5|6|2094|1667|25|17|672|617|8|8|2|4|100|200|1|2|1|2|1322|850|16|7|4|3|0|0|0|0|0|0 D|J|20160411|GHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GI|1|3|22|264|1|3|0|200|0|2|0|2|0|64|0|1|0|1|22|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|GIFI|0|3|0|1011|0|12|0|0|0|0|0|0|0|1011|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GIG|6|3|867|343|11|4|424|200|6|2|3|2|0|0|0|0|0|0|443|143|5|2|3|1|0|0|0|0|0|0 D|J|20160411|GIII|6|7|2001|3754|23|37|306|516|3|10|2|3|790|977|8|11|2|4|905|2261|12|16|4|4|0|0|0|0|0|0 D|J|20160411|GIMO|5|7|1529|3178|16|29|432|1031|4|11|2|5|200|400|2|4|1|2|897|1747|10|14|4|5|0|0|0|0|0|0 D|J|20160411|GK|4|1|1017|12|8|1|40|0|1|0|1|0|795|12|5|1|4|1|182|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|GKOS|2|3|272|400|5|4|0|0|0|0|0|0|21|300|1|3|1|2|251|100|4|1|1|1|0|0|0|0|0|0 D|J|20160411|GLBL|7|10|3104|7802|24|37|1300|7089|11|30|6|7|700|300|4|3|2|2|1104|413|9|4|4|4|0|0|0|0|0|0 D|J|20160411|GLDD|2|5|2452|804|21|15|1124|224|5|3|1|2|0|200|0|2|0|1|1328|380|16|10|1|3|0|0|0|0|0|0 D|J|20160411|GLF|7|8|4768|9214|44|37|460|5929|6|12|2|4|300|1610|2|6|2|4|4008|1675|36|19|6|4|0|0|0|0|0|0 D|J|20160411|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GLOB|3|3|382|348|6|5|100|0|1|0|1|0|200|348|3|5|2|3|82|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|GLOG|8|4|6337|2852|50|31|652|1445|8|15|4|3|400|0|3|0|3|0|5285|1407|39|16|4|3|0|0|0|0|0|0 D|J|20160411|GLOP|4|4|581|714|7|8|276|38|3|2|2|1|205|300|3|3|3|3|100|376|1|3|1|2|0|0|0|0|0|0 D|J|20160411|GLP|1|1|100|328|1|2|0|328|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GLPI|8|11|8721|9920|244|175|3037|2405|174|33|7|7|399|203|5|3|2|3|5285|7312|65|139|4|8|0|0|0|0|0|1 D|J|20160411|GLRE|1|2|53|266|1|3|53|100|1|1|1|1|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160411|GLT|1|1|301|18|4|2|0|8|0|1|0|1|100|0|1|0|1|0|201|10|3|1|1|1|0|0|0|0|0|0 D|J|20160411|GLYC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GMED|7|5|925|649|13|10|100|424|1|7|1|3|200|0|2|0|2|0|625|225|10|3|4|3|0|0|0|0|0|0 D|J|20160411|GMLP|4|6|1166|765|22|15|130|5|2|1|1|1|600|730|12|13|3|4|436|30|8|1|2|1|0|0|0|0|0|0 D|J|20160411|GMT|5|3|254|445|7|7|20|100|1|1|1|1|34|10|4|1|2|1|200|335|2|5|2|3|0|0|0|0|0|0 D|J|20160411|GNBC|0|3|0|200|0|3|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1 D|J|20160411|GNC|5|12|3523|7248.6875|49|99|242|3526.6875|8|56|2|7|200|1066|2|12|2|5|3081|2656|39|31|4|5|0|0|0|0|0|2 D|J|20160411|GNCA|5|8|9877.5|9333|65|50|2704.5|6519|20|26|2|6|1337|1152|15|11|2|2|5836|1662|30|13|4|3|0|0|0|0|0|0 D|J|20160411|GNCMA|4|3|986|324|11|4|300|0|3|0|1|0|400|224|4|3|3|3|286|100|4|1|2|1|0|0|0|0|0|0 D|J|20160411|GNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GNMK|3|3|500|356|5|10|0|3|0|3|0|2|0|38|0|3|0|3|500|315|5|4|3|2|0|0|0|0|0|0 D|J|20160411|GNRC|6|8|1256|2236|17|38|100|555|1|10|1|4|530|608|7|11|4|7|626|1073|9|17|3|4|0|0|0|0|0|0 D|J|20160411|GNRT|3|3|1997|700|13|6|1997|600|13|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GOGO|6|8|2732|2867|37|43|928|1369|10|27|4|6|24|400|1|4|1|1|1480|1098|22|12|5|3|300|0|4|0|3|0 D|J|20160411|GOOD|1|3|125|230|2|7|100|10|1|4|1|1|0|195|0|2|0|2|25|25|1|1|1|1|0|0|0|0|0|0 D|J|20160411|GORO|7|7|7505.6154|8148|64|67|1872.6154|3200|14|21|5|3|0|300|0|3|0|1|5633|4648|50|43|5|5|0|0|0|0|0|0 D|J|20160411|GPI|3|3|1062|1014|11|8|800|462|8|2|2|1|100|252|1|3|1|3|162|300|2|3|2|3|0|0|0|0|0|0 D|J|20160411|GPRE|9|12|4268|4814|72|82|1347|1273|28|38|6|5|583|1175|10|14|3|6|2338|2366|34|30|6|6|0|0|0|0|0|0 D|J|20160411|GPRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GRBK|2|1|444|699|5|7|0|499|0|5|0|1|100|100|1|1|1|1|344|100|4|1|1|1|0|0|0|0|0|0 D|J|20160411|GRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GROW|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|GSBC|2|3|72|321|3|3|0|121|0|1|0|1|26|200|1|2|1|2|46|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|GSBD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|GSI|1|4|1643|2429.7297|2|9|0|2329.7297|0|8|0|3|0|0|0|0|0|0|1000|100|1|1|1|1|643|0|1|0|1|0 D|J|20160411|GSIG|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GSIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GSL|2|2|900|700|2|5|100|700|1|5|1|2|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|GSOL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GSV|3|2|3900|2800|11|6|1600|1200|2|4|2|2|300|0|1|0|1|0|2000|1600|8|2|2|2|0|0|0|0|0|0 D|J|20160411|GTE|9|10|28332|23951|140|113|12508|6710|82|37|6|4|100|100|2|2|1|1|13104|16241|47|72|7|8|2620|900|9|2|3|2 D|J|20160411|GTIM|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|GTLS|6|5|2800|2479|46|29|442|272|8|4|3|2|511|387|7|5|3|3|1847|1820|31|20|4|5|0|0|0|0|0|0 D|J|20160411|GTN|7|6|8239|2622|72|23|2077|2322|17|20|4|4|281|0|2|0|2|0|5881|300|53|3|5|2|0|0|0|0|0|0 D|J|20160411|GTS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|GTT|2|1|212|100|3|1|12|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|GUID|1|2|100|800|1|5|0|700|0|4|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|GVA|2|2|300|817|3|10|0|318|0|4|0|1|100|394|1|4|1|2|200|105|2|2|1|1|0|0|0|0|0|0 D|J|20160411|GVP|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|GWB|6|5|1640|2847|14|25|575|1614|4|12|2|2|600|432|6|5|2|3|465|801|4|8|3|4|0|0|0|0|0|0 D|J|20160411|GWR|7|8|3816|6336|43|67|267|2256|7|30|3|5|2101|1925|19|18|4|7|1448|2155|17|19|3|2|0|0|0|0|0|0 D|J|20160411|GWRE|4|4|1218|1300|16|18|135|332|2|4|1|2|518|337|7|6|4|2|465|543|5|6|2|2|100|88|2|2|1|1 D|J|20160411|GXP|7|7|3797|4622|45|61|1031|2362|11|26|4|6|0|0|0|0|0|0|2766|2260|34|35|4|4|0|0|0|0|0|0 D|J|20160411|H|3|5|1402|1796|31|21|200|306|1|4|1|3|319|450|12|5|1|3|883|1040|18|12|3|4|0|0|0|0|0|0 D|J|20160411|HA|8|5|2530|1606|36|25|766|200|13|2|3|2|869|553|10|6|5|2|895|853|13|17|4|3|0|0|0|0|0|0 D|J|20160411|HABT|5|5|1063|1826|12|22|300|200|3|2|2|2|300|626|3|9|2|3|463|1000|6|11|3|3|0|0|0|0|0|0 D|J|20160411|HAE|3|2|517|353|8|6|111|200|3|2|2|1|106|0|2|0|2|0|300|153|3|4|1|1|0|0|0|0|0|0 D|J|20160411|HAFC|6|4|1771|1455|19|21|100|259|2|3|2|2|200|400|2|4|2|3|1471|796|15|14|3|2|0|0|0|0|0|0 D|J|20160411|HAIN|6|12|2947|3533|37|37|1151|709|24|7|2|4|296|466|2|6|2|6|1400|2358|10|24|3|6|100|0|1|0|1|0 D|J|20160411|HALL|2|0|206|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|HALO|11|12|16802|12471|204|138|5078|4349|77|48|7|7|615|400|5|4|3|3|11109|7722|122|86|7|9|0|0|0|0|0|2 D|J|20160411|HAWK|6|3|1891|1128|23|10|664|0|8|0|4|0|861|128|10|2|4|2|366|900|5|7|2|2|0|100|0|1|0|1 D|J|20160411|HAYN|1|1|89|4|1|1|89|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HBHC|7|13|2296|4943|27|60|551|2641|6|35|3|7|310|656|4|9|3|5|1435|1646|17|16|4|7|0|0|0|0|0|0 D|J|20160411|HBIO|6|2|864|628|11|8|104|100|2|1|2|1|351|151|4|2|4|2|409|377|5|5|2|2|0|0|0|0|0|0 D|J|20160411|HBM|0|1|0|30|0|4|0|0|0|0|0|0|0|16|0|2|0|1|0|14|0|2|0|1|0|0|0|0|0|0 D|J|20160411|HBNC|1|1|5|3|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160411|HBP|1|1|100|60|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160411|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HCHC|4|1|364|218|6|3|103|0|3|0|2|0|0|0|0|0|0|0|261|218|3|3|2|1|0|0|0|0|0|0 D|J|20160411|HCI|1|1|367|100|5|2|0|0|0|0|0|0|100|100|1|2|1|1|200|0|2|0|1|0|67|0|2|0|1|0 D|J|20160411|HCKT|2|3|465|500|4|6|165|200|2|2|1|1|0|100|0|1|0|1|300|200|2|3|2|2|0|0|0|0|0|0 D|J|20160411|HCLP|1|3|400|400|4|6|300|100|3|3|1|1|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0 D|J|20160411|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HCSG|4|5|860|1355|11|20|159|306|4|6|2|2|100|200|1|2|1|2|601|847|6|10|3|2|0|2|0|2|0|1 D|J|20160411|HDNG|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HDP|6|5|2333|1310|26|16|852|200|9|2|4|2|482|327|5|4|2|3|999|783|12|10|4|4|0|0|0|0|0|0 D|J|20160411|HE|3|2|250|445|4|4|150|300|3|2|3|1|100|0|1|0|1|0|0|145|0|2|0|2|0|0|0|0|0|0 D|J|20160411|HEAR|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HEES|3|3|332.8855|164|6|4|0|7|0|1|0|1|325.8855|100|5|1|3|1|7|57|1|2|1|1|0|0|0|0|0|0 D|J|20160411|HEI|2|2|382|229|7|4|0|129|0|2|0|2|0|0|0|0|0|0|382|100|7|2|2|1|0|0|0|0|0|0 D|J|20160411|HEI A|1|1|5|400|1|4|0|200|0|2|0|1|0|200|0|2|0|1|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|HELE|3|3|600|622|7|8|0|100|0|1|0|1|600|522|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HEOP|1|1|20|8|1|1|0|8|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HEP|3|5|133|1966|8|13|20|1100|4|6|1|2|113|866|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HERO|1|2|100|112|1|4|100|112|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HF|2|1|302|300|4|3|200|0|2|0|2|0|2|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160411|HFFC|1|0|46|0|2|0|0|0|0|0|0|0|46|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HFWA|1|1|300|95|4|1|0|0|0|0|0|0|200|95|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|HGG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|HGSH|2|1|1924|1324|10|7|0|1324|0|7|0|1|600|0|3|0|2|0|1324|0|7|0|1|0|0|0|0|0|0|0 D|J|20160411|HGT|1|0|127|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|HHC|6|3|931|633|28|18|214|100|3|1|3|1|717|533|25|17|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HHS|6|9|1323.3717|2717|16|24|413.3717|744|5|10|4|3|0|0|0|0|0|0|910|1973|11|14|3|6|0|0|0|0|0|0 D|J|20160411|HI|1|3|403|600|7|6|3|100|1|1|1|1|197|100|2|1|1|1|203|400|4|4|1|1|0|0|0|0|0|0 D|J|20160411|HIBB|7|10|2708|4573|59|77|400|1656|2|41|2|5|543|1996|19|27|4|7|1765|821|38|8|4|3|0|100|0|1|0|1 D|J|20160411|HIL|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|HIVE|3|3|956|423|11|6|314|200|4|2|3|2|0|0|0|0|0|0|642|223|7|4|1|1|0|0|0|0|0|0 D|J|20160411|HLIT|6|7|3671|3069|34|30|600|1123|6|9|2|4|300|0|3|0|1|0|2771|1946|25|21|5|4|0|0|0|0|0|0 D|J|20160411|HLS|8|5|4348|1202|56|18|2162|561|29|9|4|3|1417|412|17|5|6|2|769|229|10|4|4|3|0|0|0|0|0|0 D|J|20160411|HLTH|4|5|1103|2011|8|11|0|611|0|6|0|3|0|300|0|2|0|2|1103|1100|8|3|4|2|0|0|0|0|0|0 D|J|20160411|HLX|10|8|12062|6124|122|70|4047|2855|43|33|5|5|36|12|1|1|1|1|7979|3157|78|35|8|4|0|100|0|1|0|1 D|J|20160411|HMHC|6|5|2298|2459|25|28|177|700|2|7|1|2|100|0|1|0|1|0|2021|1759|22|21|5|3|0|0|0|0|0|0 D|J|20160411|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|HMN|3|2|256|200|6|2|130|200|4|2|2|2|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|HMST|0|1|0|72|0|2|0|67|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160411|HMSY|5|5|1237|2522|14|22|0|1049|0|11|0|3|0|634|0|3|0|2|1137|839|13|8|5|3|100|0|1|0|1|0 D|J|20160411|HNI|3|1|358|500|4|4|300|0|3|0|2|0|0|500|0|4|0|1|58|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HNRG|0|1|0|112|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0 D|J|20160411|HNSN|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160411|HOFT|2|0|518|0|9|0|400|0|4|0|1|0|103|0|4|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|HOLI|4|3|865|408|10|5|465|0|6|0|2|0|200|0|2|0|1|0|200|378|2|4|2|2|0|30|0|1|0|1 D|J|20160411|HOMB|3|3|355|569|8|9|46|117|3|3|3|2|200|100|2|1|1|1|109|352|3|5|1|1|0|0|0|0|0|0 D|J|20160411|HOS|9|7|11687|4640|106|52|2207|1364|24|14|8|6|790|0|6|0|3|0|8690|3239|76|37|4|2|0|37|0|1|0|1 D|J|20160411|HOV|6|8|12894|21206|54|100|7087|1254|36|6|5|4|0|0|0|0|0|0|5807|19952|18|94|3|5|0|0|0|0|0|0 D|J|20160411|HPY|6|5|1903|1147|25|21|170|260|2|3|1|3|1023|391|14|9|5|4|610|496|8|9|3|2|100|0|1|0|1|0 D|J|20160411|HQY|4|2|579|110|7|2|74|0|1|0|1|0|105|10|2|1|2|1|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160411|HRC|7|5|2224|1760|23|23|589|308|6|5|1|2|560|288|6|4|5|2|1075|1164|11|14|3|3|0|0|0|0|0|0 D|J|20160411|HRG|7|8|7339|8836|78|85|1200|4827|12|47|5|5|50|100|1|1|1|1|5989|3909|64|37|5|5|100|0|1|0|1|0 D|J|20160411|HRTG|3|3|612|902|13|12|391|400|8|4|2|2|110|281|2|4|2|1|111|221|3|4|1|1|0|0|0|0|0|0 D|J|20160411|HRTX|9|5|1800|546|26|10|162|205|8|4|3|3|929|0|9|0|5|0|700|341|8|6|4|2|9|0|1|0|1|0 D|J|20160411|HRZN|2|1|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|HSC|4|6|5403|5401|49|44|1601|1322|15|10|3|2|0|0|0|0|0|0|3702|3979|33|33|3|5|100|100|1|1|1|1 D|J|20160411|HSII|1|1|100|56|1|1|0|56|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HSNI|5|7|786|1006|10|13|0|401|0|5|0|4|336|300|5|3|4|2|450|305|5|5|2|3|0|0|0|0|0|0 D|J|20160411|HSTM|3|1|633|192|10|2|402|0|4|0|2|0|0|192|0|2|0|1|231|0|6|0|1|0|0|0|0|0|0|0 D|J|20160411|HTCH|4|3|1998|1200|13|10|1498|300|8|2|2|2|0|0|0|0|0|0|500|900|5|8|2|2|0|0|0|0|0|0 D|J|20160411|HTGC|3|8|1038|1990|11|23|300|595|3|8|1|2|0|320|0|4|0|3|738|1075|8|11|3|5|0|0|0|0|0|0 D|J|20160411|HTGM|1|1|85.2071|100|1|1|0|0|0|0|0|0|85.2071|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HTH|5|5|1100|900|12|10|100|500|1|6|1|3|200|300|2|3|2|3|800|100|9|1|2|1|0|0|0|0|0|0 D|J|20160411|HTLD|8|6|1974|1397|20|18|600|407|6|5|4|3|0|0|0|0|0|0|1374|990|14|13|6|5|0|0|0|0|0|0 D|J|20160411|HTLF|2|3|95|305|2|6|0|0|0|0|0|0|55|305|1|6|1|3|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|HTWR|2|5|400|953|4|9|0|200|0|2|0|2|0|400|0|3|0|3|400|353|4|4|2|1|0|0|0|0|0|0 D|J|20160411|HUBG|3|5|1115|1318|15|15|101|448|2|6|1|2|66|70|2|1|2|1|948|700|11|7|3|3|0|100|0|1|0|1 D|J|20160411|HUBS|2|6|505|1835|6|20|100|350|1|4|1|2|105|919|2|10|1|5|300|566|3|6|1|2|0|0|0|0|0|0 D|J|20160411|HURC|1|1|165|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|65|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|HURN|2|2|200|106|2|2|0|106|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HVT|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|HW|9|6|2070|2172|23|25|559|418|8|6|4|2|154|100|2|1|2|1|1357|1654|13|18|6|4|0|0|0|0|0|0 D|J|20160411|HWAY|4|6|2054|1545|24|16|678|397|7|5|3|2|98|353|1|4|1|2|1278|795|16|7|4|4|0|0|0|0|0|0 D|J|20160411|HWKN|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HXL|6|4|2004|1715|27|19|200|215|3|3|2|2|402|300|5|3|2|1|1402|1200|19|13|4|3|0|0|0|0|0|0 D|J|20160411|HY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HYGS|1|1|6|100|1|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|HYH|2|5|873|1564|6|27|97|858|1|14|1|3|631|457|3|8|1|2|145|249|2|5|1|3|0|0|0|0|0|0 D|J|20160411|HZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|HZO|3|6|1238|2045|27|36|282|535|4|13|2|4|10|692|2|8|1|4|946|818|21|15|2|2|0|0|0|0|0|0 D|J|20160411|I|4|3|1370|700|12|7|400|200|1|2|1|1|170|0|2|0|2|0|800|400|9|4|2|2|0|100|0|1|0|1 D|J|20160411|IAC|6|5|1711|2323|29|39|265|559|4|17|3|2|287|127|4|3|2|3|1159|1637|21|19|2|2|0|0|0|0|0|0 D|J|20160411|IART|2|3|414|300|5|3|200|0|2|0|2|0|0|100|0|1|0|1|214|200|3|2|1|2|0|0|0|0|0|0 D|J|20160411|IBCP|2|1|394|3|4|1|394|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|IBKC|7|2|1101|329|13|4|0|100|0|1|0|1|1001|129|12|2|6|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|IBKR|5|7|2820|3268|37|38|1213|901|12|11|4|5|416|200|6|2|3|2|1191|2167|19|25|4|4|0|0|0|0|0|0 D|J|20160411|IBOC|1|4|100|360|1|6|0|190|0|2|0|1|100|70|1|3|1|3|0|100|0|1|0|2|0|0|0|0|0|0 D|J|20160411|IBP|1|4|542|784|7|11|300|484|3|8|1|3|129|100|2|1|1|1|113|200|2|2|1|1|0|0|0|0|0|0 D|J|20160411|IBTX|0|1|0|58|0|2|0|39|0|1|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ICAD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ICBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ICD|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ICFI|2|4|585|750|6|7|500|50|5|1|2|1|0|300|0|2|0|1|85|400|1|4|1|2|0|0|0|0|0|0 D|J|20160411|ICLR|4|5|1359|1255|9|14|859|0|4|0|1|0|300|755|3|9|3|4|200|500|2|5|2|2|0|0|0|0|0|0 D|J|20160411|ICPT|9|9|8099|6204|104|86|0|1787|0|18|0|4|7787|4417|98|68|9|8|312|0|6|0|2|0|0|0|0|0|0|0 D|J|20160411|ICUI|3|3|270|347|3|6|0|6|0|1|0|1|170|341|2|5|2|3|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160411|IDA|4|4|977|817|13|12|420|391|8|5|3|2|200|126|1|4|1|2|357|300|4|3|2|2|0|0|0|0|0|0 D|J|20160411|IDCC|3|3|301|702|7|8|0|302|0|4|0|3|192|100|3|1|2|1|109|300|4|3|2|1|0|0|0|0|0|0 D|J|20160411|IDI|0|1|0|66|0|3|0|0|0|0|0|0|0|66|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|IDRA|8|6|14191|10188|107|90|2000|4933|19|44|5|5|100|100|2|2|1|1|12091|5155|86|44|5|3|0|0|0|0|0|0 D|J|20160411|IDT|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|IESC|1|3|192|1192|2|6|0|1192|0|6|0|3|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|IFON|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|IGT|7|6|2193|3802|21|41|892|2162|9|20|4|5|0|720|0|8|0|3|1301|920|12|13|4|3|0|0|0|0|0|0 D|J|20160411|IHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|III|0|1|0|109|0|3|0|0|0|0|0|0|0|109|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|IIIN|1|4|19|604|1|7|0|0|0|0|0|0|19|404|1|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160411|IILG|9|12|15104|8809|138|81|8160|6158|72|55|5|8|1300|729|11|7|4|5|5644|1922|55|19|6|8|0|0|0|0|0|0 D|J|20160411|IIVI|2|4|522|901|8|12|100|372|1|5|1|2|100|205|1|3|1|2|322|224|6|3|2|2|0|100|0|1|0|1 D|J|20160411|IL|4|2|563|372|8|4|263|100|5|1|2|1|200|0|2|0|2|0|100|272|1|3|1|2|0|0|0|0|0|0 D|J|20160411|IMAX|5|4|1703|1100|21|12|802|500|11|6|3|3|201|100|3|1|2|1|700|500|7|5|3|2|0|0|0|0|0|0 D|J|20160411|IMDZ|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|IMGN|9|10|9223|5508|109|78|2160|1168|28|23|7|7|100|101|1|2|1|2|6963|4239|80|53|4|5|0|0|0|0|0|0 D|J|20160411|IMKTA|3|4|417|432|5|10|400|100|4|2|2|2|17|132|1|7|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160411|IMMR|5|4|707|2120|9|22|0|350|0|4|0|2|347|0|4|0|3|0|360|1770|5|18|2|3|0|0|0|0|0|0 D|J|20160411|IMMU|7|9|2115|2839.1429|23|29|257|1191.1429|4|11|4|6|0|300|0|3|0|3|1858|1348|19|15|4|4|0|0|0|0|0|0 D|J|20160411|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|IMOS|2|4|384|501.7142|5|8|0|0|0|0|0|0|0|294.7142|0|5|0|3|384|207|5|3|2|1|0|0|0|0|0|0 D|J|20160411|IMPR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|IMPV|2|5|500|751|5|9|200|201|2|3|1|2|100|300|1|3|1|3|200|250|2|3|2|2|0|0|0|0|0|0 D|J|20160411|INAP|3|3|490|700|5|5|0|700|0|5|0|3|2|0|1|0|1|0|488|0|4|0|2|0|0|0|0|0|0|0 D|J|20160411|INBK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160411|INCR|7|5|1444|1000|17|10|261|300|4|3|4|2|483|600|6|6|3|5|700|100|7|1|3|1|0|0|0|0|0|0 D|J|20160411|INDB|2|2|323|176|4|6|0|124|0|4|0|2|323|5|4|1|2|1|0|47|0|1|0|1|0|0|0|0|0|0 D|J|20160411|INFI|5|7|2132|1890|25|21|300|513|3|7|3|4|136|100|1|1|1|1|1696|1277|21|13|3|2|0|0|0|0|0|0 D|J|20160411|INFU|1|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|INGN|2|2|241|178|3|3|0|41|0|1|0|1|100|100|1|1|1|1|100|37|1|1|1|1|41|0|1|0|1|0 D|J|20160411|ININ|3|3|474|547|5|9|274|0|3|0|2|0|100|547|1|9|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|INO|10|14|8124|7727.6153|69|76|2069|3145.8771|16|40|6|9|158|337.7382|6|2|2|2|5897|4244|47|34|6|7|0|0|0|0|0|0 D|J|20160411|INOV|5|6|1867|1532|22|18|100|699|1|7|1|2|151|514|4|7|3|2|1616|319|17|4|5|4|0|0|0|0|0|0 D|J|20160411|INS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|INSM|3|4|1992|1059|34|16|1142|330|23|5|2|3|152|0|2|0|1|0|698|729|9|11|2|3|0|0|0|0|0|0 D|J|20160411|INST|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|INSY|12|13|13538.1255|16424.7391|136|142|6420.6122|4444.7391|70|35|9|5|4264.5133|7864|44|60|6|9|2553|4116|19|47|4|4|300|0|3|0|1|0 D|J|20160411|INT|5|8|798|1287|10|31|207|574|4|22|3|5|391|490|4|5|3|4|200|223|2|4|2|3|0|0|0|0|0|0 D|J|20160411|INTL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|INUV|2|1|282|282|2|2|282|0|2|0|2|0|0|0|0|0|0|0|0|282|0|2|0|1|0|0|0|0|0|0 D|J|20160411|INVA|8|9|3449|3943|34|43|1746|1741|14|22|4|6|0|42|0|1|0|1|1703|1860|20|18|6|5|0|300|0|2|0|1 D|J|20160411|INVN|9|11|10341|17388.3333|67|127|5200|5062.3333|33|35|7|7|0|100|0|1|0|1|5141|12226|34|91|5|8|0|0|0|0|0|0 D|J|20160411|INVT|1|1|100|100|2|1|50|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|INWK|2|3|377|650|5|9|100|248|1|3|1|1|0|200|0|2|0|2|277|202|4|4|1|1|0|0|0|0|0|0 D|J|20160411|INXN|3|4|952|507|13|8|400|103|4|3|1|2|0|0|0|0|0|0|552|204|9|3|3|3|0|200|0|2|0|2 D|J|20160411|IOC|3|2|245|391|4|6|45|300|2|3|1|1|100|0|1|0|1|0|100|91|1|3|1|1|0|0|0|0|0|0 D|J|20160411|IONS|7|3|2685|2516|26|22|941|297|8|5|3|1|564|600|7|4|4|2|1180|1619|11|13|4|3|0|0|0|0|0|0 D|J|20160411|IOSP|2|1|282|100|3|1|90|0|1|0|1|0|92|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|IPAR|1|1|100|196|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|2|0|1 D|J|20160411|IPCC|1|2|10|200|1|2|10|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160411|IPCI|3|2|790|200|5|2|100|100|1|1|1|1|590|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|IPGP|4|3|1518|724|22|15|100|309|1|6|1|3|1109|415|15|9|4|2|309|0|6|0|3|0|0|0|0|0|0|0 D|J|20160411|IPHI|5|6|1766|1671|20|19|872|130|10|2|3|2|200|425|2|5|2|3|694|1116|8|12|3|4|0|0|0|0|0|0 D|J|20160411|IPHS|1|0|140|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|IPXL|5|8|5338|4312|64|54|911|1007|12|13|4|4|900|695|9|7|2|4|3527|2587|43|33|3|3|0|23|0|1|0|1 D|J|20160411|IQNT|4|3|1404|1100|15|11|100|200|1|2|1|1|300|100|3|1|1|1|1004|800|11|8|3|3|0|0|0|0|0|0 D|J|20160411|IRBT|2|2|302|202|4|3|0|202|0|3|0|2|0|0|0|0|0|0|302|0|4|0|2|0|0|0|0|0|0|0 D|J|20160411|IRDM|8|9|10306|8067|71|77|2242|1485|25|13|5|6|350|50|4|1|2|1|7433|6532|41|63|6|7|281|0|1|0|1|0 D|J|20160411|IRMD|2|2|154|205|4|3|0|100|0|1|0|1|154|0|4|0|2|0|0|105|0|2|0|1|0|0|0|0|0|0 D|J|20160411|IRWD|9|10|7311|8303.0814|79|83|3718|3373.0814|41|36|8|8|100|0|1|0|1|0|3493|3930|37|39|4|5|0|1000|0|8|0|4 D|J|20160411|ISCA|2|1|203|291|3|2|0|291|0|2|0|1|100|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|ISIL|9|10|7280|7956|72|82|2361|3207|27|27|5|5|100|600|1|6|1|3|4819|4149|44|49|7|7|0|0|0|0|0|0 D|J|20160411|ISLE|4|2|826|739|10|9|358|0|4|0|3|0|100|0|1|0|1|0|368|739|5|9|2|2|0|0|0|0|0|0 D|J|20160411|ISRL|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ITCI|7|4|1497|1024|27|15|206|39|4|1|2|1|957|479|19|7|5|4|334|506|4|7|3|2|0|0|0|0|0|0 D|J|20160411|ITEK|0|2|0|107|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ITG|4|2|648|515|12|6|100|0|1|0|1|0|44|0|1|0|1|0|504|515|10|6|2|2|0|0|0|0|0|0 D|J|20160411|ITRI|3|2|624|243|6|3|201|0|2|0|1|0|301|0|2|0|2|0|122|243|2|3|2|2|0|0|0|0|0|0 D|J|20160411|ITT|5|4|970|658|11|13|100|238|1|3|1|2|100|183|1|6|1|1|770|237|9|4|4|2|0|0|0|0|0|0 D|J|20160411|ITUS|2|0|116|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|IVC|6|7|1841|1976|19|20|988|21|8|1|3|1|11|40|1|1|1|1|842|1915|10|18|4|6|0|0|0|0|0|0 D|J|20160411|IVTY|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|IXYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|JACK|8|6|3360|4338|57|52|402|2052|6|25|4|4|1194|970|16|11|6|3|1764|1316|35|16|4|4|0|0|0|0|0|0 D|J|20160411|JAKK|3|2|681|478|7|5|100|181|1|2|1|1|0|0|0|0|0|0|581|297|6|3|2|2|0|0|0|0|0|0 D|J|20160411|JASN|2|0|900|0|9|0|900|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|JBSS|2|3|101|300|2|3|0|100|0|1|0|1|1|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|JBT|4|4|1906|1376|24|16|1201|0|13|0|4|0|705|1110|11|13|4|3|0|266|0|3|0|1|0|0|0|0|0|0 D|J|20160411|JCOM|6|7|1844|1670|25|32|451|715|6|12|2|5|1171|675|14|15|5|5|222|280|5|5|3|2|0|0|0|0|0|0 D|J|20160411|JEC|8|8|5088|5855|41|65|609|2648|11|32|4|4|400|0|2|0|1|0|3505|3207|24|33|6|6|574|0|4|0|3|0 D|J|20160411|JGW|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|JIVE|4|5|1942.7826|2604|17|16|134.7826|1804|2|8|2|4|0|0|0|0|0|0|1808|800|15|8|2|2|0|0|0|0|0|0 D|J|20160411|JJSF|2|3|200|82|2|7|0|38|0|1|0|1|200|44|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|JOE|3|4|186|647|13|19|48|119|6|6|2|3|0|98|0|1|0|1|138|430|7|12|1|2|0|0|0|0|0|0 D|J|20160411|JONE|4|2|1445|233|18|4|0|0|0|0|0|0|44|33|1|1|1|1|1401|200|17|3|4|1|0|0|0|0|0|0 D|J|20160411|JOUT|3|1|300|33|4|1|0|0|0|0|0|0|300|33|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|JPEP|1|3|312.5|550|4|6|312.5|0|4|0|1|0|0|150|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160411|JRJR|1|2|200|1200|1|9|0|0|0|0|0|0|0|0|0|0|0|0|200|1200|1|9|1|2|0|0|0|0|0|0 D|J|20160411|JRVR|2|0|190|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|JST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|JUNO|8|8|3966|5354|54|67|758|1017|16|12|6|5|1820|2495|21|29|5|6|1202|1842|15|26|3|4|186|0|2|0|1|0 D|J|20160411|JW A|1|1|101|222|2|5|0|22|0|2|0|1|1|0|1|0|1|0|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160411|KAI|0|2|0|200|0|5|0|100|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|KALU|4|3|396|231|9|6|0|100|0|1|0|1|296|131|8|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|KAMN|1|1|211|103|3|2|114|0|2|0|1|0|0|0|0|0|0|0|97|103|1|2|1|1|0|0|0|0|0|0 D|J|20160411|KBR|9|8|11072|5924|125|68|2626|1307|31|19|6|3|100|0|1|0|1|0|8346|4617|93|49|6|6|0|0|0|0|0|0 D|J|20160411|KCG|5|7|2874|2490|34|26|1207|389|14|3|4|3|0|0|0|0|0|0|1667|2101|20|23|2|4|0|0|0|0|0|0 D|J|20160411|KE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|KELYA|3|2|300|573|3|7|100|74|1|2|1|1|200|299|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|KEM|2|1|300|800|3|8|0|600|0|6|0|1|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160411|KERX|10|8|6364|6227|60|50|3958|1801|38|22|4|6|0|0|0|0|0|0|2406|4426|22|28|7|5|0|0|0|0|0|0 D|J|20160411|KEX|3|4|177|313|7|9|10|103|1|3|1|2|67|45|5|4|2|1|100|165|1|2|1|2|0|0|0|0|0|0 D|J|20160411|KEYS|5|7|1648|1593|19|18|300|376|2|5|1|3|69|0|1|0|1|0|1279|1217|16|13|4|5|0|0|0|0|0|0 D|J|20160411|KEYW|3|2|1103|497|12|5|56|0|1|0|1|0|30|0|1|0|1|0|1017|497|10|5|2|2|0|0|0|0|0|0 D|J|20160411|KFRC|1|3|500|714|5|8|0|200|0|2|0|1|200|214|2|3|1|1|300|300|3|3|1|1|0|0|0|0|0|0 D|J|20160411|KFS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|KFY|4|6|1074|1022|8|12|0|100|0|1|0|1|0|118|0|2|0|2|1074|804|8|9|4|5|0|0|0|0|0|0 D|J|20160411|KGJI|3|2|850|600|8|6|450|600|4|6|2|2|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160411|KIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|KIRK|5|2|556|338|14|10|245|190|3|5|2|2|132|1|6|1|2|1|179|147|5|4|3|2|0|0|0|0|0|0 D|J|20160411|KITE|6|5|3589|1675|39|21|965|250|11|2|4|1|2424|1025|26|15|6|3|200|400|2|4|1|3|0|0|0|0|0|0 D|J|20160411|KKD|4|5|4399|10077|40|92|3499|797|32|14|2|2|300|0|2|0|1|0|600|9280|6|78|3|3|0|0|0|0|0|0 D|J|20160411|KLDX|2|2|200|300|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160411|KLIC|4|4|1851|1200|17|10|251|0|2|0|2|0|0|0|0|0|0|0|1600|1200|15|10|3|4|0|0|0|0|0|0 D|J|20160411|KLXI|7|6|1887|2406|23|27|649|13|7|1|3|1|544|948|6|11|4|3|694|1445|10|15|4|5|0|0|0|0|0|0 D|J|20160411|KMG|1|1|23|38|1|1|0|0|0|0|0|0|0|38|0|1|0|1|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|KMPH|1|2|6|8|1|2|6|0|1|0|1|0|0|8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|KMPR|1|1|197|95|3|1|194|0|2|0|1|0|0|95|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|KN|8|7|3240|4079|32|39|790|2851|9|26|4|4|0|100|0|1|0|1|2450|1128|23|12|5|4|0|0|0|0|0|0 D|J|20160411|KND|7|7|2189|3939|23|32|337|669|4|7|3|2|0|0|0|0|0|0|1852|3270|19|25|5|6|0|0|0|0|0|0 D|J|20160411|KNDI|4|2|2235|1183|26|16|957|101|12|2|1|1|0|0|0|0|0|0|1278|1082|14|14|3|1|0|0|0|0|0|0 D|J|20160411|KNL|4|4|2110|785|25|9|424|500|5|5|1|2|100|0|1|0|1|0|1586|285|19|4|3|2|0|0|0|0|0|0 D|J|20160411|KNOP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|KNX|8|8|5676|4740|51|43|2479|1295|20|17|5|4|189|124|2|1|2|1|3008|3321|29|25|6|6|0|0|0|0|0|0 D|J|20160411|KODK|2|2|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160411|KONA|2|2|381|543|4|7|100|242|1|3|1|1|200|270|2|3|1|2|81|31|1|1|1|1|0|0|0|0|0|0 D|J|20160411|KOP|1|2|289|208|3|3|89|208|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160411|KOPN|8|5|4280.4667|9841.5676|38|96|1518.4667|2928.5676|17|23|7|4|0|100|0|1|0|1|2662|6813|20|72|4|3|100|0|1|0|1|1 D|J|20160411|KOS|11|5|7588|4685|143|82|3356|2129|88|46|6|5|6|0|1|0|1|0|4226|2556|54|36|7|2|0|0|0|0|0|0 D|J|20160411|KPTI|5|5|1153|991|13|14|53|287|1|3|1|2|100|253|1|6|1|3|1000|451|11|5|3|2|0|0|0|0|0|0 D|J|20160411|KRA|3|4|1200|899|12|8|300|214|3|3|1|2|100|0|1|0|1|0|800|685|8|5|3|3|0|0|0|0|0|0 D|J|20160411|KRNT|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|KRNY|10|11|6526|6816|62|58|1827|2969|18|24|5|6|200|847|2|6|2|6|4399|3000|41|28|6|6|100|0|1|0|1|0 D|J|20160411|KRO|4|5|2618|5234|25|42|1000|220|6|5|2|2|300|333|2|3|2|2|1318|4681|17|34|3|5|0|0|0|0|0|0 D|J|20160411|KS|4|8|953|3787.6667|11|43|201|2681.6667|3|28|2|4|0|100|0|1|0|1|752|906|8|12|3|5|0|100|0|2|0|1 D|J|20160411|KTCC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|KTOS|5|5|2146|3818|26|49|462|2001|6|27|3|3|0|100|0|1|0|1|1684|1717|20|21|3|3|0|0|0|0|0|0 D|J|20160411|KTWO|2|5|987|912|10|9|100|290|1|2|1|1|547|500|4|5|1|5|340|122|5|2|2|2|0|0|0|0|0|0 D|J|20160411|KURA|0|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|KW|5|7|1733|1253|21|17|274|616|4|9|2|3|0|100|0|1|0|1|1459|537|17|7|4|4|0|0|0|0|0|0 D|J|20160411|KWR|0|2|0|191|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0 D|J|20160411|LABL|2|3|103|193|2|3|0|100|0|1|0|1|3|93|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|LAD|5|3|1035|449|11|5|300|100|3|1|2|1|735|349|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LAMR|7|5|3062|2117|52|32|962|161|26|4|3|2|712|90|9|1|6|1|1388|1866|17|27|4|3|0|0|0|0|0|0 D|J|20160411|LANC|3|3|622|328|8|5|100|105|1|2|1|2|422|23|6|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160411|LAWS|2|2|189|258|3|3|0|200|0|2|0|1|189|58|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LAYN|2|2|818|436|11|10|500|248|4|4|1|1|21|26|1|1|1|1|297|162|6|5|1|1|0|0|0|0|0|0 D|J|20160411|LAZ|7|8|3592|4615|41|57|1736|1560|20|20|6|5|1100|1265|11|13|3|5|756|1790|10|24|4|4|0|0|0|0|0|0 D|J|20160411|LBAI|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LBIO|4|8|1216|3605|16|36|0|1745|0|20|0|4|0|100|0|1|0|1|1216|1760|16|15|4|6|0|0|0|0|0|0 D|J|20160411|LBRDA|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|LBRDK|2|2|319|612|4|5|0|500|0|3|0|2|219|112|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|LBY|1|2|105|588|2|7|0|300|0|4|0|1|0|88|0|1|0|1|105|200|2|2|1|1|0|0|0|0|0|0 D|J|20160411|LCI|6|6|2202|3002|26|32|35|1144|1|12|1|2|649|252|8|4|3|1|1518|1602|17|15|4|4|0|4|0|1|0|1 D|J|20160411|LCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LDL|3|2|268|159|3|3|168|0|2|0|2|0|100|159|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LDOS|3|4|880|790|10|11|50|273|1|4|1|2|300|415|3|5|2|3|530|102|6|2|2|2|0|0|0|0|0|0 D|J|20160411|LDR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|LDRH|6|5|1713|1922|21|25|500|849|5|8|3|3|619|0|8|0|5|0|594|1073|8|17|3|4|0|0|0|0|0|0 D|J|20160411|LE|1|4|188|445|6|10|0|33|0|2|0|1|0|262|0|6|0|3|188|150|6|2|1|2|0|0|0|0|0|0 D|J|20160411|LECO|4|4|1134|1536|9|14|344|300|3|3|2|3|0|200|0|2|0|1|790|1036|6|9|3|3|0|0|0|0|0|0 D|J|20160411|LEE|2|1|133.3333|314|3|6|111.1111|0|2|0|2|0|22.2222|0|1|0|1|0|0|314|0|6|0|1|0|0|0|0|0|0 D|J|20160411|LEI|6|7|6980.8074|8688.5|92|108|2846.8074|1864|29|29|3|3|2361|4306.5|33|51|5|5|1773|2518|30|28|4|4|0|0|0|0|0|0 D|J|20160411|LEU|0|1|0|315|0|1|0|0|0|0|0|0|0|315|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LFUS|1|5|47|867|1|37|0|276|0|5|0|2|0|539|0|31|0|3|47|52|1|1|1|1|0|0|0|0|0|0 D|J|20160411|LFVN|1|1|47|47|1|1|0|0|0|0|0|0|47|47|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LG|2|3|491|419|8|6|0|190|0|2|0|2|0|0|0|0|0|0|462|229|7|4|2|2|29|0|1|0|1|0 D|J|20160411|LGIH|6|5|3570|900|20|9|1090|210|5|3|2|2|900|100|7|1|4|1|1580|590|8|5|2|2|0|0|0|0|0|0 D|J|20160411|LGND|6|6|1054|1393|18|17|107|271|2|2|1|1|863|815|15|11|6|4|84|307|1|4|1|3|0|0|0|0|0|0 D|J|20160411|LHCG|2|1|261|100|11|1|132|0|2|0|1|0|129|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LIFE|5|5|7707|7885.1678|62|61|3342|3462.5366|28|26|2|4|800|512.6312|6|6|2|4|3565|3910|28|29|4|3|0|0|0|0|0|0 D|J|20160411|LILA|2|1|400|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160411|LILAK|1|1|99|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|99|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|LIME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LIND|0|1|0|323|0|4|0|300|0|3|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LION|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LIOX|9|4|2985|900|26|11|1100|300|9|3|4|3|385|200|5|3|4|2|1500|400|12|5|4|2|0|0|0|0|0|0 D|J|20160411|LITE|4|3|2349|2355|26|21|744|100|10|1|2|1|800|1100|8|11|1|2|805|1155|8|9|3|3|0|0|0|0|0|0 D|J|20160411|LIVE|4|2|500|200|5|2|500|0|5|0|4|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160411|LIVN|2|3|1100|407|11|11|0|58|0|3|0|1|100|105|1|2|1|2|1000|244|10|6|1|2|0|0|0|0|0|0 D|J|20160411|LJPC|0|1|0|191|0|3|0|0|0|0|0|0|0|191|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LKFN|1|2|15|142|1|3|0|15|0|1|0|1|0|127|0|2|0|2|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|LLNW|3|6|1715|4313|22|32|350|2200|5|11|3|3|0|0|0|0|0|0|1365|1493|17|17|3|3|0|620|0|4|0|3 D|J|20160411|LM|8|9|4262|5868|81|80|876|1619|39|29|4|5|200|0|2|0|2|0|3086|4149|39|50|6|6|100|100|1|1|1|2 D|J|20160411|LMAT|3|4|1200|900|11|8|300|0|2|0|1|0|700|600|7|6|3|3|200|300|2|2|1|1|0|0|0|0|0|0 D|J|20160411|LMCA|6|9|3432|2789|37|27|900|1544|9|14|2|6|200|100|3|1|2|1|2032|1145|24|12|5|6|300|0|1|0|1|1 D|J|20160411|LMNR|3|1|300|400|3|4|0|0|0|0|0|0|300|400|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LMNX|4|4|815|789|12|14|107|339|3|6|2|3|0|51|0|1|0|1|608|399|8|7|1|2|100|0|1|0|1|0 D|J|20160411|LMOS|3|2|500|200|6|3|100|100|1|1|1|1|400|100|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LNCE|6|7|2288|4184|14|41|600|401|6|5|2|2|1225|600|3|4|1|3|463|3183|5|32|3|6|0|0|0|0|0|0 D|J|20160411|LNDC|3|3|302|2100|4|17|202|1100|3|7|2|2|100|1000|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LNN|2|2|84|12|2|2|0|0|0|0|0|0|0|12|0|2|0|2|84|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|LOB|1|1|33|78|2|1|0|0|0|0|0|0|33|78|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LOCK|7|10|8375|13798|80|138|2271|4428|25|47|5|6|0|200|0|2|0|2|6104|9170|55|89|4|6|0|0|0|0|0|0 D|J|20160411|LOCO|4|7|1398|3097|14|37|812|507|8|9|4|5|0|0|0|0|0|0|586|2590|6|28|2|4|0|0|0|0|0|0 D|J|20160411|LOGI|7|8|5399|4582|36|51|764|588|8|6|3|4|0|0|0|0|0|0|4635|3694|28|42|5|4|0|300|0|3|0|3 D|J|20160411|LOGM|3|5|450|364|5|50|200|0|2|0|2|0|0|288|0|3|0|3|250|76|3|47|2|3|0|0|0|0|0|0 D|J|20160411|LOPE|1|2|400|410|4|5|200|100|2|1|1|1|100|0|1|0|1|0|100|310|1|4|1|2|0|0|0|0|0|0 D|J|20160411|LORL|1|1|100|115|1|3|0|15|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|LOXO|1|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LPCN|2|2|247|338|6|9|0|106|0|3|0|1|21|0|1|0|1|0|226|232|5|6|2|2|0|0|0|0|0|0 D|J|20160411|LPG|3|2|1079|1009|13|8|298|78|2|1|1|1|100|300|1|2|1|2|681|631|10|5|3|2|0|0|0|0|0|0 D|J|20160411|LPLA|9|9|3639|4972|41|54|500|2067|5|26|4|6|900|900|7|9|3|3|2239|2005|29|19|5|5|0|0|0|0|0|0 D|J|20160411|LPNT|3|8|909|1103|10|19|209|250|3|5|1|3|100|353|1|9|1|3|300|500|3|5|3|4|300|0|3|0|2|0 D|J|20160411|LPSN|7|6|2729|5911|25|47|629|2726|9|14|4|3|100|300|1|3|1|2|2000|2885|15|30|4|5|0|0|0|0|0|0 D|J|20160411|LPX|9|8|8081|4370|78|45|1745|2278|17|24|4|5|0|100|0|1|0|1|6336|1992|61|20|6|5|0|0|0|0|0|0 D|J|20160411|LQ|9|9|6368|9837|51|83|1568|4171|14|43|5|7|0|400|0|2|0|1|4800|5266|37|38|6|7|0|0|0|0|1|0 D|J|20160411|LQDT|2|3|677|400|9|3|0|300|0|2|0|2|0|100|0|1|0|1|677|0|9|0|2|0|0|0|0|0|0|0 D|J|20160411|LRN|3|1|320|100|4|1|0|100|0|1|0|1|120|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|LSTR|5|5|1092|485|13|9|167|124|2|3|1|2|500|61|5|3|3|3|400|200|4|2|3|2|25|100|2|1|1|1 D|J|20160411|LTRPA|7|8|2019|3711|23|60|500|1918|6|39|3|6|200|200|2|2|2|1|1319|1593|15|19|4|3|0|0|0|0|0|0 D|J|20160411|LTS|7|6|1682|2311|17|24|1100|400|11|4|3|1|0|0|0|0|0|0|582|1911|6|20|4|5|0|0|0|0|0|0 D|J|20160411|LTXB|3|5|1089|1159.9387|15|14|215|419.9387|4|4|2|4|0|190|0|3|0|2|874|550|11|7|2|2|0|0|0|0|0|0 D|J|20160411|LUB|0|3|0|207|0|6|0|5|0|1|0|1|0|202|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|LXFT|5|6|1234|1005.814|14|11|484|5.814|5|1|2|1|650|300|8|3|4|2|100|700|1|7|1|5|0|0|0|0|0|0 D|J|20160411|LXK|5|5|3347|2096|43|25|1297|445|16|6|3|3|600|612|6|5|2|2|1413|1039|20|14|3|3|37|0|1|0|1|0 D|J|20160411|LXRX|8|10|3073|2437|41|43|889|357|14|14|5|5|404|535|5|12|5|6|1780|1545|22|17|4|4|0|0|0|0|0|0 D|J|20160411|LXU|6|5|1740|2250|20|28|965|362|9|9|4|2|100|301|1|4|1|3|675|1513|10|14|2|3|0|74|0|1|0|1 D|J|20160411|LYTS|5|2|897.625|900|10|9|200|200|2|2|2|1|597.625|400|7|4|3|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160411|LYV|6|9|6788|5011|77|53|1629|2077|20|20|5|5|200|200|2|2|2|2|4959|2734|55|31|4|6|0|0|0|0|0|0 D|J|20160411|LZB|4|5|730|700|10|8|2|400|2|4|1|2|500|100|5|1|1|1|228|200|3|3|2|3|0|0|0|0|0|0 D|J|20160411|MACK|13|11|18017|16861|199|191|6181|3603|70|48|8|7|211|300|3|1|3|1|11625|12958|126|142|7|6|0|0|0|0|0|0 D|J|20160411|MAIN|1|2|2|144|1|3|0|0|0|0|0|0|0|0|0|0|0|0|2|144|1|3|1|2|0|0|0|0|0|0 D|J|20160411|MAMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MANH|5|5|3094|2023|31|22|400|22|4|1|2|1|800|800|8|8|3|3|1894|1201|19|13|3|3|0|0|0|0|0|0 D|J|20160411|MANT|1|2|270|190|3|2|100|0|1|0|1|0|170|100|2|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160411|MASI|3|4|690|940|11|13|0|399|0|5|0|3|221|236|3|3|2|2|469|305|8|5|2|2|0|0|0|0|0|0 D|J|20160411|MATR|2|2|500|200|4|2|0|100|0|1|0|1|400|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MATW|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MATX|6|5|1509|1247|22|18|892|794|14|11|4|3|100|200|1|2|1|2|517|253|7|5|3|1|0|0|0|0|0|0 D|J|20160411|MB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MBFI|5|6|1104|1626|14|22|100|300|1|5|1|2|100|84|1|5|1|3|904|1242|12|12|4|4|0|0|0|0|0|0 D|J|20160411|MBII|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|MBRG|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MBTF|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MBUU|1|0|123|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|MC|0|1|0|197|0|3|0|97|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MCBC|0|2|0|297|0|2|0|284|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MCC|4|1|761|200|11|2|0|0|0|0|0|0|295|0|3|0|2|0|466|200|8|2|3|1|0|0|0|0|0|0 D|J|20160411|MCEP|6|7|3303|3331.6207|30|28|1500|898.6207|9|8|3|3|1003|733|12|8|4|4|800|1700|9|12|3|4|0|0|0|0|0|0 D|J|20160411|MCF|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MCFT|1|2|9|271|4|3|0|200|0|2|0|1|9|71|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MCRB|2|3|348|201|4|4|0|0|0|0|0|0|200|101|2|3|1|2|100|100|1|1|1|1|48|0|1|0|1|0 D|J|20160411|MCRN|2|3|700|854|4|14|400|570|1|11|1|2|100|100|1|1|1|1|200|184|2|2|1|1|0|0|0|0|0|0 D|J|20160411|MCS|2|2|76|102|4|2|59|100|1|1|1|1|17|0|3|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160411|MCY|1|2|405|188|4|8|300|132|2|4|1|2|0|56|0|4|0|1|100|0|1|0|1|0|5|0|1|0|1|0 D|J|20160411|MDC|6|7|1482|2227|19|26|500|565|8|7|4|2|182|335|2|4|1|2|800|1327|9|15|2|6|0|0|0|0|0|0 D|J|20160411|MDCA|5|4|1385|701|21|13|200|69|2|5|2|2|611|0|7|0|3|0|574|532|12|7|3|3|0|100|0|1|0|1 D|J|20160411|MDCO|5|8|3332|3205|50|52|761|783|10|19|1|3|874|741|13|14|4|4|1697|1681|27|19|3|4|0|0|0|0|0|0 D|J|20160411|MDLY|0|1|0|111.1112|0|2|0|111.1112|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MDM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MDP|3|4|423|570|13|8|10|100|1|1|1|1|210|170|9|4|2|3|203|300|3|3|1|2|0|0|0|0|0|0 D|J|20160411|MDSO|5|3|829|1125|10|13|0|317|0|4|0|2|300|200|3|2|3|1|529|608|7|7|3|3|0|0|0|0|0|0 D|J|20160411|MDU|11|10|15604.4286|9456|142|87|2719.4286|6841|36|55|7|5|524|300|4|3|2|1|12361|2315|102|29|6|6|0|0|0|0|0|0 D|J|20160411|MDXG|18|13|23668.0317|17655|252|195|11678|526|135|9|15|6|2574.0317|3650|32|35|9|8|9416|13479|85|151|9|7|0|0|0|0|0|0 D|J|20160411|MED|2|1|182|100|3|1|0|0|0|0|0|0|82|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|MEET|5|6|3329|4800.2962|34|42|459|3445.2962|4|27|3|2|100|100|1|1|1|1|2770|1255|29|14|3|4|0|0|0|0|0|0 D|J|20160411|MEI|2|1|160|100|3|3|100|89|1|1|1|1|0|1|0|1|0|1|60|10|2|1|2|1|0|0|0|0|0|0 D|J|20160411|MEIP|7|6|1850|1563|23|21|1551|229|17|6|6|4|0|300|0|3|0|2|299|1034|6|12|2|3|0|0|0|0|0|0 D|J|20160411|MELI|6|7|1169|1198|17|25|251|104|3|3|2|2|618|665|11|16|4|6|100|429|1|6|1|3|200|0|2|0|1|0 D|J|20160411|MEMP|8|8|15216|3552|123|35|3322|2452|11|25|2|5|1357|800|14|7|3|4|10537|300|98|3|6|2|0|0|0|0|0|0 D|J|20160411|MENT|7|10|6283|6268|71|68|1673|1265|19|18|5|4|0|500|0|2|0|2|4610|4503|52|48|5|6|0|0|0|0|0|0 D|J|20160411|MEOH|8|6|5934|9501|73|117|2747|4467|31|58|4|4|706|1069|9|14|3|3|2281|3965|31|45|6|5|200|0|2|0|1|0 D|J|20160411|MEP|3|2|600|300|6|3|500|200|5|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MERC|4|2|950|973|6|10|200|552|2|5|1|2|100|0|1|0|1|0|650|421|3|5|2|1|0|0|0|0|0|0 D|J|20160411|MESG|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|MFCB|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MFLX|2|2|700|200|6|2|700|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MFRM|1|5|400|821|4|9|100|119|1|1|1|1|300|602|3|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|MG|1|1|248|100|4|1|0|100|0|1|0|1|148|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MGEE|2|0|202|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MGI|3|4|277|1126|9|17|26|105|2|3|2|1|20|292|1|3|1|3|231|729|6|11|1|1|0|0|0|0|0|0 D|J|20160411|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MGLN|3|4|626|1127|6|9|0|500|0|3|0|1|526|527|5|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|MGNX|5|4|861|1084|14|15|100|215|1|5|1|2|213|349|6|4|3|2|548|520|7|6|3|2|0|0|0|0|0|0 D|J|20160411|MGPI|3|2|317|400|6|5|0|100|0|1|0|1|225|35|4|1|2|1|92|265|2|3|1|1|0|0|0|0|0|0 D|J|20160411|MGRC|2|2|101|189|2|3|0|150|0|2|0|1|1|0|1|0|1|0|100|39|1|1|1|1|0|0|0|0|0|0 D|J|20160411|MHGC|1|2|300|300|3|2|0|300|0|2|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160411|MHLD|5|6|6326|1846|67|22|2143|400|24|4|4|3|1400|57|12|1|5|1|2783|1389|31|17|4|5|0|0|0|0|0|0 D|J|20160411|MHO|4|6|1261|638|25|21|500|309|5|15|3|6|65|0|1|0|1|0|696|329|19|6|1|1|0|0|0|0|0|0 D|J|20160411|MIFI|3|3|982|602|11|7|100|502|1|6|1|3|0|0|0|0|0|0|882|100|10|1|2|1|0|0|0|0|0|0 D|J|20160411|MIME|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MIND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MITK|5|8|2200|2838|22|35|231|1060|4|11|2|3|100|276|1|4|1|4|1869|1202|17|17|4|4|0|300|0|3|0|1 D|J|20160411|MITL|2|6|3935|5663.01|44|56|3534|1478.01|39|9|2|3|0|100|0|1|0|1|401|3885|5|44|2|4|0|200|0|2|0|2 D|J|20160411|MJCO|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MKSI|4|3|377|1189|6|19|52|402|2|6|1|2|125|100|2|1|2|1|200|687|2|12|2|2|0|0|0|0|0|0 D|J|20160411|MKTO|8|5|3428|1700|39|19|1062|654|12|7|2|2|564|400|6|4|4|3|1802|646|21|8|4|4|0|0|0|0|0|0 D|J|20160411|MKTX|3|5|300|370|3|8|0|101|0|2|0|2|200|269|2|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MLAB|1|1|2|14|1|1|0|0|0|0|0|0|2|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MLHR|5|6|2334|1786|20|19|791|401|4|5|1|2|910|815|9|8|2|3|633|570|7|6|4|1|0|0|0|0|0|0 D|J|20160411|MLI|1|2|200|215|2|3|200|115|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MLNK|2|2|200|930|2|5|0|930|0|5|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|MLNX|3|4|828|1844|18|21|1|644|1|10|1|2|101|500|2|4|2|2|726|700|15|7|3|4|0|0|0|0|0|0 D|J|20160411|MLVF|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MMI|1|2|172|646|5|8|0|311|0|4|0|2|43|200|2|2|1|1|129|135|3|2|1|1|0|0|0|0|0|0 D|J|20160411|MMLP|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MMS|6|4|2019|1334|23|16|718|0|9|0|3|0|300|342|3|4|1|2|1001|992|11|12|4|3|0|0|0|0|0|0 D|J|20160411|MMSI|3|2|528|237|10|4|205|32|3|1|2|1|12|0|1|0|1|0|311|205|6|3|2|2|0|0|0|0|0|0 D|J|20160411|MMYT|5|3|990.12|372|11|6|100|208|1|3|1|2|482.12|94|5|1|3|1|408|70|5|2|2|2|0|0|0|0|0|0 D|J|20160411|MN|0|2|0|127|0|3|0|0|0|0|0|0|0|80|0|1|0|1|0|47|0|2|0|1|0|0|0|0|0|0 D|J|20160411|MNDO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MNGA|3|4|2098|4098|8|12|598|3500|3|9|1|2|0|0|0|0|0|0|1500|598|5|3|3|3|0|0|0|0|0|0 D|J|20160411|MNI|2|2|300|700|3|3|100|700|1|3|1|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|MNOV|2|6|510|1200|5|10|210|500|2|4|1|3|0|100|0|1|0|1|300|600|3|5|1|3|0|0|0|0|0|1 D|J|20160411|MNRK|0|2|0|93|0|4|0|0|0|0|0|0|0|93|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MNRO|2|2|300|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160411|MNTA|10|8|3836|2605|73|48|1261|428|25|21|6|4|400|100|5|1|5|1|2175|2077|43|26|5|4|0|0|0|0|0|0 D|J|20160411|MNTX|3|2|300|105|3|2|0|100|0|1|0|1|200|5|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MOBL|3|4|500|1000|5|8|100|300|1|3|1|2|100|200|1|2|1|2|300|500|3|3|1|1|0|0|0|0|0|0 D|J|20160411|MOD|4|3|913|649|9|9|669|400|5|4|3|2|89|0|2|0|2|0|155|249|2|5|1|2|0|0|0|0|0|0 D|J|20160411|MOFG|0|2|0|168|0|2|0|0|0|0|0|0|0|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MOG A|2|3|141|679|2|8|0|200|0|2|0|1|0|279|0|4|0|2|41|200|1|2|1|1|100|0|1|0|1|0 D|J|20160411|MOH|6|6|4480|4179|37|45|1723|798|14|10|3|4|1351|805|13|11|5|4|1406|2576|10|24|2|3|0|0|0|0|0|0 D|J|20160411|MORN|1|1|100|18|1|2|0|10|0|1|0|1|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MOV|1|2|200|237|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|237|1|3|1|2|0|0|0|0|0|0 D|J|20160411|MPAA|2|2|145|300|2|3|0|100|0|1|0|1|145|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|MPG|1|0|111|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MPSX|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MPWR|3|4|308|800|6|7|0|400|0|4|0|3|205|200|4|1|3|1|103|200|2|2|1|2|0|0|0|0|0|0 D|J|20160411|MRCY|4|8|1115|4327|17|42|0|796|0|10|0|2|153|1518|3|16|1|7|962|2013|14|16|3|3|0|0|0|0|0|0 D|J|20160411|MRIN|2|1|243|150|3|3|43|0|1|0|1|0|0|0|0|0|0|0|200|150|2|3|1|1|0|0|0|0|0|0 D|J|20160411|MRLN|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|MRNS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MRTN|2|3|341|381|5|5|100|100|1|1|1|1|0|250|0|3|0|1|241|31|4|1|2|1|0|0|0|0|0|0 D|J|20160411|MRTX|4|3|208|177|11|4|20|63|5|1|1|1|72|114|4|3|3|2|100|0|1|0|1|0|16|0|1|0|1|0 D|J|20160411|MRVC|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MSCC|11|11|7876|4068|69|51|4817|886|34|11|8|6|427|1471|6|16|3|7|2532|1711|28|24|4|6|100|0|1|0|1|0 D|J|20160411|MSEX|7|2|2612|400|20|4|1768|0|10|0|5|0|844|400|10|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MSFG|3|0|32|0|3|0|0|0|0|0|0|0|32|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MSG|2|1|152|2|5|1|42|0|2|0|1|0|110|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MSGN|3|2|1528|916|15|9|112|200|3|2|1|1|216|16|3|2|2|1|1200|700|9|5|3|2|0|0|0|0|1|0 D|J|20160411|MSM|7|8|1861|906|31|11|1131|300|20|3|3|2|510|306|7|5|5|5|220|300|4|3|2|2|0|0|0|0|0|0 D|J|20160411|MSTR|2|7|43|1163|2|18|19|2|1|1|1|1|24|1037|1|14|1|7|0|124|0|3|0|1|0|0|0|0|0|0 D|J|20160411|MTCH|9|7|5115|10670|56|103|2184|543|21|6|7|3|762|1502|10|14|3|3|2169|8625|25|83|6|6|0|0|0|0|0|0 D|J|20160411|MTDR|12|9|8774|4606|112|76|4197|1879|49|43|7|9|182|160|2|4|2|2|4395|2567|61|29|7|3|0|0|0|0|0|0 D|J|20160411|MTGE|7|5|11274|5688|103|57|2748|1907|23|19|5|4|900|100|9|1|3|1|7526|3681|70|37|4|3|100|0|1|0|1|0 D|J|20160411|MTH|7|4|1154|704|13|8|400|370|4|3|3|2|100|23|1|1|1|1|654|311|8|4|4|2|0|0|0|0|0|0 D|J|20160411|MTN|4|3|414|605|7|9|302|74|5|3|3|2|12|431|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|MTOR|5|5|3539|3154|26|33|2500|1215|14|12|3|4|100|100|1|1|1|1|939|1839|11|20|3|3|0|0|0|0|0|0 D|J|20160411|MTRN|4|2|571|8|15|4|166|5|5|1|3|1|405|3|10|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MTRX|2|5|190|1176|5|11|144|246|4|3|2|3|0|411|0|2|0|1|46|519|1|6|1|3|0|0|0|0|0|0 D|J|20160411|MTSC|1|4|12|190|1|34|0|17|0|5|0|3|0|71|0|26|0|2|12|101|1|2|1|1|0|1|0|1|0|1 D|J|20160411|MTSI|4|6|3255|3424|39|40|338|2111|4|25|2|5|2233|962|24|10|3|2|684|351|11|5|2|2|0|0|0|0|0|0 D|J|20160411|MTSN|2|4|300|326|3|28|0|100|0|1|0|1|0|0|0|0|0|0|300|226|3|27|2|3|0|0|0|0|0|0 D|J|20160411|MTX|2|3|217|500|4|6|0|0|0|0|0|0|213|300|3|4|2|2|0|200|0|2|0|1|4|0|1|0|1|0 D|J|20160411|MTZ|6|7|4419|4114|44|38|891|1100|10|12|3|2|0|91|0|1|0|1|3528|2275|34|23|5|6|0|648|0|2|0|2 D|J|20160411|MUSA|4|7|2644|3141|37|40|248|1029|3|14|2|5|742|420|13|8|2|3|1649|1692|20|18|4|4|5|0|1|0|1|0 D|J|20160411|MUX|10|8|15870|28786|104|216|5170|5058|43|40|7|5|100|100|1|1|1|1|10300|22428|57|169|6|7|300|1200|3|6|1|2 D|J|20160411|MVG|1|1|11|245|2|4|11|234|2|2|1|1|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0 D|J|20160411|MVIS|4|3|2080|1271|17|11|0|1100|0|7|0|3|300|0|2|0|2|0|1780|171|15|4|4|1|0|0|0|0|0|0 D|J|20160411|MWA|12|7|9666|10116|89|74|3503|6941|37|42|7|7|0|0|0|0|0|0|6163|3175|52|32|8|4|0|0|0|0|0|0 D|J|20160411|MWW|8|7|8739|6387|92|60|3011|3884|31|30|6|6|101|300|2|3|1|2|5627|2203|59|27|4|3|0|0|0|0|0|0 D|J|20160411|MX|4|4|1191|1218|12|14|791|200|8|2|4|2|100|0|1|0|1|0|300|818|3|10|1|2|0|200|0|2|0|1 D|J|20160411|MXL|8|10|3756|4561|35|41|1803|860|16|9|4|4|552|550|6|4|3|2|1401|3151|13|28|5|7|0|0|0|0|0|0 D|J|20160411|MXWL|4|4|1149|1186|13|16|20|300|1|3|1|2|200|200|2|2|1|2|929|686|10|11|3|2|0|0|0|0|0|0 D|J|20160411|MYCC|4|9|1667|6090|19|70|102|1609|2|24|1|4|0|160|0|2|0|2|1465|4321|16|44|4|7|100|0|1|0|1|1 D|J|20160411|MYE|1|1|100|4|1|1|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MYGN|7|7|4658|3788|54|46|987|1077|12|16|3|4|585|605|6|7|2|3|2986|2106|35|23|4|4|100|0|1|0|1|0 D|J|20160411|MYOK|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|MYOS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|MYRG|2|0|305|0|4|0|105|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NAII|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NAME|1|1|100|106|2|1|0|106|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NANO|3|2|790|100.6721|5|2|0|62.6721|0|1|0|1|90|38|2|1|2|1|700|0|3|0|1|0|0|0|0|0|0|0 D|J|20160411|NAO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NAP|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NAT|6|6|5873.8571|15259|59|132|3098.8571|2568|30|22|4|3|0|900|0|6|0|3|2775|11791|29|104|3|5|0|0|0|0|0|0 D|J|20160411|NATI|4|4|1364|1739|17|17|265|197|4|3|2|2|300|200|3|2|1|1|799|1342|10|12|3|3|0|0|0|0|0|0 D|J|20160411|NATL|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NAVG|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NBHC|6|3|2324|1321|22|16|1552|475|13|5|5|2|372|0|5|0|3|0|400|846|4|11|2|2|0|0|0|0|0|0 D|J|20160411|NBIX|9|9|5209|7137|73|81|1679|2073|24|26|6|4|1857|2134|26|25|7|7|1673|2830|23|29|3|3|0|100|0|1|0|1 D|J|20160411|NBTB|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|NCI|2|3|209|580|3|6|100|300|1|3|1|2|0|0|0|0|0|0|109|280|2|3|1|1|0|0|0|0|0|0 D|J|20160411|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NCMI|3|2|1399|967|18|14|135|250|2|4|1|2|200|0|2|0|2|0|1064|717|14|10|2|2|0|0|0|0|0|0 D|J|20160411|NCOM|1|2|100|202|1|4|0|101|0|2|0|1|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160411|NCS|4|5|1572|2058|20|15|3|500|1|3|1|3|0|600|0|2|0|1|1569|958|19|10|3|3|0|0|0|0|0|0 D|J|20160411|NDLS|4|3|1504|597|14|6|304|0|4|0|2|0|1000|197|8|2|3|2|200|400|2|4|1|2|0|0|0|0|0|0 D|J|20160411|NDRM|2|1|220|30|5|3|0|0|0|0|0|0|30|30|3|3|1|1|190|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|NDRO|3|2|400|1403|3|8|100|3|1|1|1|1|300|200|2|1|2|1|0|1200|0|6|0|1|0|0|0|0|0|0 D|J|20160411|NDSN|4|5|1510|1204|21|16|400|1|4|1|3|1|1086|703|16|10|4|4|24|400|1|4|1|3|0|100|0|1|0|1 D|J|20160411|NEO|3|5|521|1735|7|19|200|0|2|0|2|0|17|0|1|0|1|0|304|1735|4|19|1|5|0|0|0|0|0|0 D|J|20160411|NEOG|2|1|300|200|4|2|0|0|0|0|0|0|300|100|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160411|NEON|2|2|900|200|4|2|600|100|1|1|1|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160411|NEOS|2|3|300|191|3|3|200|100|2|1|1|1|100|50|1|1|1|1|0|41|0|1|0|1|0|0|0|0|0|0 D|J|20160411|NEP|2|1|256|473|3|5|0|0|0|0|0|0|256|400|3|4|2|1|0|73|0|1|0|1|0|0|0|0|0|0 D|J|20160411|NEPT|0|1|0|800|0|3|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NERV|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NEU|3|3|236|201|3|3|0|0|0|0|0|0|236|201|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NEWM|5|3|1274|1330|16|15|265|0|4|0|3|0|0|0|0|0|0|0|1009|1330|12|15|3|3|0|0|0|0|0|0 D|J|20160411|NEWP|4|3|804|1481|10|18|804|1176|10|14|4|2|0|0|0|0|0|0|0|305|0|4|0|2|0|0|0|0|0|0 D|J|20160411|NEWR|3|2|401|301|5|4|100|1|1|1|1|1|100|0|1|0|1|0|201|300|3|3|3|2|0|0|0|0|0|0 D|J|20160411|NEWS|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NEWT|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|NFBK|1|3|300|846.1429|3|9|0|140.1429|0|3|0|3|0|400|0|2|0|1|300|306|3|4|1|1|0|0|0|0|0|0 D|J|20160411|NFG|4|4|958|444|12|6|432|204|5|3|1|3|16|100|1|1|1|1|510|140|6|2|4|2|0|0|0|0|0|0 D|J|20160411|NGHC|2|2|2587|272|12|5|1824|12|8|2|2|1|463|160|3|2|1|2|300|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|NGL|7|8|2691.4444|1905|26|21|841.4444|755|9|9|3|6|310|200|4|2|2|2|1540|950|13|10|5|3|0|0|0|0|0|0 D|J|20160411|NGS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NGVC|2|0|104|0|3|0|0|0|0|0|0|0|4|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|NHC|0|2|0|175|0|2|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NHLD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NHTC|3|2|204|704|5|9|0|0|0|0|0|0|204|704|5|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NIHD|4|4|637|1138|6|9|100|100|1|1|1|1|0|338|0|3|0|3|537|700|5|5|3|2|0|0|0|0|0|0 D|J|20160411|NILE|0|2|0|115|0|3|0|5|0|1|0|1|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|NJR|6|8|1806|2364|19|28|989|709|9|9|6|3|0|616|0|7|0|6|817|1039|10|12|4|4|0|0|0|0|0|0 D|J|20160411|NK|6|5|1416|1150|14|13|200|200|1|2|1|2|391|300|4|3|4|3|825|650|9|8|4|3|0|0|0|0|0|0 D|J|20160411|NKTR|8|8|5012|7715|55|80|1201|2618|10|35|2|6|200|100|2|1|1|1|3611|4997|43|44|7|3|0|0|0|0|0|0 D|J|20160411|NLNK|4|3|1064|676|18|7|212|246|5|2|3|1|210|330|4|4|2|3|642|100|9|1|3|1|0|0|0|0|0|0 D|J|20160411|NLS|5|7|2127|1586|23|20|700|301|7|5|2|3|300|0|3|0|1|0|1127|1285|13|15|4|4|0|0|0|0|0|0 D|J|20160411|NLST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NMBL|4|6|2131|1723|27|16|462|200|5|2|3|1|0|0|0|0|0|0|1669|1523|22|14|2|5|0|0|0|0|0|0 D|J|20160411|NMFC|5|4|1820|1000|18|10|0|790|0|7|0|3|0|0|0|0|0|0|1820|210|18|3|5|2|0|0|0|0|0|0 D|J|20160411|NMIH|2|3|790|764|9|11|0|200|0|3|0|1|67|0|1|0|1|0|723|564|8|8|2|2|0|0|0|0|0|0 D|J|20160411|NMM|8|4|3091.9412|7733|20|53|958.9412|3033|9|12|3|3|100|100|1|1|1|1|2033|4600|10|40|6|2|0|0|0|0|0|0 D|J|20160411|NNA|8|5|9912.1429|6191|88|60|2018.1429|2100|17|21|3|4|200|0|2|0|1|0|7694|4091|69|39|6|3|0|0|0|0|0|0 D|J|20160411|NNBR|4|4|2419|2423.8582|21|29|1807|420.8582|14|7|3|4|100|0|1|0|1|0|512|2003|6|22|2|2|0|0|0|0|0|0 D|J|20160411|NNI|2|1|192|192|2|2|0|0|0|0|0|0|0|0|0|0|0|0|100|192|1|2|1|1|92|0|1|0|1|0 D|J|20160411|NNVC|2|3|275|900|3|9|100|0|1|0|1|0|100|600|1|6|1|2|75|300|1|3|1|1|0|0|0|0|0|0 D|J|20160411|NOA|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NOG|8|6|2422|1060|26|12|962|430|10|5|2|3|100|100|1|1|1|1|1360|530|15|6|6|4|0|0|0|0|0|0 D|J|20160411|NOMD|1|1|107|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|107|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|NORD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160411|NP|3|0|268|0|4|0|0|0|0|0|0|0|168|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|NPK|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NPO|2|1|175|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|75|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|NPTN|5|5|805|3192|9|38|200|1577|2|14|1|4|205|5|3|1|3|1|400|1610|4|23|2|2|0|0|0|0|0|0 D|J|20160411|NR|6|6|2349|6773|22|66|1200|1200|12|11|4|3|0|0|0|0|0|0|1149|5573|10|55|3|5|0|0|0|0|0|0 D|J|20160411|NRP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NS|4|7|1829|1521|27|19|500|477|9|4|2|2|1129|1036|16|14|3|6|200|8|2|1|2|1|0|0|0|0|0|0 D|J|20160411|NSH|3|1|220|200|3|2|100|0|1|0|1|0|100|100|1|1|1|1|20|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|NSIT|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|NSM|7|7|10105|3940|114|42|552|1187|12|13|4|6|300|200|3|3|1|2|9253|2553|99|26|5|3|0|0|0|0|0|0 D|J|20160411|NSP|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0 D|J|20160411|NSR|5|5|3294|4089|41|47|1991|158|21|5|3|2|389|500|4|5|2|2|914|3431|16|37|4|5|0|0|0|0|0|0 D|J|20160411|NSSC|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0 D|J|20160411|NSTG|1|3|100|357|1|7|0|148|0|3|0|1|0|109|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|NSU|5|3|8718|1200|86|10|500|700|5|6|4|2|1700|400|16|3|2|3|6518|100|65|1|4|1|0|0|0|0|0|0 D|J|20160411|NTCT|12|10|6047|3964|68|41|2645|1572|30|17|7|5|300|500|3|5|2|3|3102|1892|35|19|6|5|0|0|0|0|0|0 D|J|20160411|NTGR|3|1|362|9|7|1|0|0|0|0|0|0|8|0|2|0|2|0|354|9|5|1|1|1|0|0|0|0|0|0 D|J|20160411|NTI|4|5|1425|2154|17|23|46|305|1|4|1|3|100|200|1|2|1|2|1279|1449|15|15|3|2|0|200|0|2|0|2 D|J|20160411|NTK|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NTLS|1|2|316|318|3|4|0|118|0|2|0|2|0|0|0|0|0|0|316|200|3|2|1|1|0|0|0|0|0|0 D|J|20160411|NTP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NTRA|1|2|268|294|4|3|0|200|0|2|0|1|0|0|0|0|0|0|268|94|4|1|1|1|0|0|0|0|0|0 D|J|20160411|NTRI|5|7|1498|835|32|24|111|403|2|18|1|3|200|0|3|0|2|0|1187|432|27|6|3|4|0|0|0|0|0|0 D|J|20160411|NURO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|NUS|7|7|2910|4842|43|57|225|1043|11|17|4|4|716|1615|9|18|4|6|1969|2184|23|22|4|3|0|0|0|0|0|0 D|J|20160411|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NUVA|7|7|2669|2499|35|37|316|746|7|10|3|2|1213|561|15|10|6|3|1040|1177|12|16|5|4|100|15|1|1|1|1 D|J|20160411|NVCR|5|1|888.8889|200|9|2|100|0|1|0|1|0|588.8889|100|6|1|4|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|NVDQ|2|2|223|275|3|3|23|0|1|0|1|0|0|100|0|1|0|1|200|175|2|2|2|2|0|0|0|0|0|0 D|J|20160411|NVEE|2|0|260|0|4|0|0|0|0|0|0|0|120|0|2|0|2|0|140|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|NVGS|4|5|551|1580|7|12|0|980|0|6|0|3|180|400|1|4|1|3|371|200|6|2|3|1|0|0|0|0|0|0 D|J|20160411|NVIV|2|5|1104|1619|12|19|0|500|0|5|0|3|0|300|0|3|0|1|1104|819|12|11|2|3|0|0|0|0|0|0 D|J|20160411|NVMI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NVRO|4|3|1869|311|25|5|99|0|1|0|1|0|1240|211|16|4|4|3|430|100|7|1|3|1|100|0|1|0|1|0 D|J|20160411|NVTA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|NWBI|5|8|3906|4474|42|46|1815|2502|20|24|3|5|100|300|1|3|1|1|1991|1672|21|19|2|5|0|0|0|0|0|0 D|J|20160411|NWBO|7|5|3405|1622.3955|25|15|2705|454.5137|20|5|5|3|300|146.8818|2|2|2|2|400|1021|3|8|2|2|0|0|0|0|0|0 D|J|20160411|NWE|4|5|957|650|10|11|357|305|4|4|2|2|300|200|3|3|2|2|300|145|3|4|1|3|0|0|0|0|0|0 D|J|20160411|NWHM|1|1|100|28|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0 D|J|20160411|NWN|2|1|596|100|8|1|487|100|6|1|2|1|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|NWPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NWS|7|10|6431|11269|61|110|843|2121|11|18|5|6|0|100|0|1|0|1|4888|9048|46|91|6|7|700|0|4|0|3|0 D|J|20160411|NWY|2|1|600|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|500|100|3|1|1|1|0|0|0|0|0|0 D|J|20160411|NX|8|5|1255|678|17|7|370|175|4|1|2|1|21|70|2|1|2|1|864|433|11|5|5|3|0|0|0|0|0|0 D|J|20160411|NXST|5|5|1710|1661|24|30|469|352|6|9|1|3|804|795|10|14|4|5|437|514|8|7|2|2|0|0|0|0|0|0 D|J|20160411|NXTM|6|5|1213|1368|11|17|600|710|4|8|3|4|0|0|0|0|0|0|613|558|7|8|4|3|0|100|0|1|0|1 D|J|20160411|NYLD|7|8|3263|2803|38|35|618|608|10|8|4|4|600|300|6|3|2|2|2045|1895|22|24|5|6|0|0|0|0|0|0 D|J|20160411|NYLD A|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160411|NYMT|7|9|4596|6103|37|53|800|4376|8|36|3|4|0|0|0|0|0|0|3796|1727|29|17|5|6|0|0|0|0|0|0 D|J|20160411|NYMX|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0 D|J|20160411|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|NYT|6|8|5580|7530|47|60|2537|5306|17|44|4|2|0|0|0|0|0|0|3043|1949|30|13|3|7|0|275|0|3|0|3 D|J|20160411|OA|4|5|1033|1755|15|24|51|851|1|10|1|3|311|701|7|9|3|4|671|203|7|5|3|2|0|0|0|0|0|0 D|J|20160411|OAK|2|5|561|1700|6|20|261|780|3|9|1|4|200|625|2|7|1|2|100|295|1|4|1|3|0|0|0|0|0|0 D|J|20160411|OCFC|2|6|672|677|7|9|172|74|2|2|1|1|500|503|5|6|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|OCLS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|OCRX|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160411|OCUL|3|3|1300|1000|13|10|100|300|1|3|1|2|900|500|9|5|2|2|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160411|ODC|0|3|0|152|0|4|0|0|0|0|0|0|0|152|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|OESX|2|2|127.5292|149|3|2|127.5292|0|3|0|2|0|0|100|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160411|OFG|5|7|1379|2646|16|28|277|1154|4|12|2|3|100|200|1|2|1|2|1002|1121|11|11|3|3|0|171|0|3|0|1 D|J|20160411|OFIX|0|1|0|93|0|2|0|75|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|OFLX|1|1|211|300|3|3|0|0|0|0|0|0|211|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|OGS|3|4|149|494|7|11|32|230|2|7|2|2|101|101|2|2|1|2|16|63|3|1|1|1|0|100|0|1|0|1 D|J|20160411|OHRP|2|3|500|800|3|6|100|700|1|5|1|2|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|OII|9|11|5709|7415|76|95|859|1209|17|27|5|7|2|100|1|1|1|1|4848|5906|58|65|6|6|0|200|0|2|0|2 D|J|20160411|OIS|5|7|1509|4967|22|67|323|2913|7|39|4|5|0|820|0|9|0|6|1186|1234|15|19|3|3|0|0|0|0|0|0 D|J|20160411|OKSB|0|1|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0 D|J|20160411|OLED|5|3|1658|1206|19|11|551|0|6|0|3|0|994|706|11|8|4|3|113|500|2|3|2|2|0|0|0|0|0|0 D|J|20160411|OLLI|3|4|1615|1371|21|19|100|312|1|5|1|3|700|207|7|3|1|1|815|852|13|11|3|4|0|0|0|0|0|0 D|J|20160411|OMAM|1|2|100|934|1|10|100|734|1|8|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|OMCL|1|1|258|200|2|2|158|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160411|OME|3|2|730|475|8|7|300|100|3|2|1|1|200|167|2|2|2|2|230|208|3|3|2|1|0|0|0|0|0|0 D|J|20160411|OMED|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|OMER|5|5|2425|1555.7692|36|27|240|112|6|3|2|2|795|845.7692|10|11|4|4|1390|598|20|13|3|4|0|0|0|0|0|0 D|J|20160411|OMEX|9|8|22915.762|14802|169|121|0|14802|0|121|5|4|0|0|0|0|7|5|0|0|0|0|4|4|22915.762|0|169|0|0|1 D|J|20160411|OMF|6|4|2128|3077|25|34|523|732|8|12|4|3|700|1000|7|10|2|2|905|1345|10|12|3|3|0|0|0|0|0|0 D|J|20160411|OMI|7|5|1992|1873|24|24|832|464|11|6|5|2|15|325|1|4|1|3|1145|1084|12|14|4|3|0|0|0|0|0|0 D|J|20160411|OMN|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|ONB|10|10|8030|5726|89|58|4018|1436|48|16|8|6|0|0|0|0|0|0|4012|4290|41|42|5|7|0|0|0|0|0|0 D|J|20160411|ONCE|3|1|200|100|5|1|0|0|0|0|0|0|103|0|2|0|2|0|97|100|3|1|2|1|0|0|0|0|0|0 D|J|20160411|ONDK|3|5|385|1078|4|13|321|224|2|3|2|3|0|0|0|0|0|0|64|854|2|10|2|3|0|0|0|0|0|0 D|J|20160411|ONE|2|4|238|723|3|10|0|200|0|2|0|1|100|111|1|2|1|2|138|412|2|6|1|1|0|0|0|0|0|0 D|J|20160411|ONTY|7|5|4845|8139|45|68|3267|2900|28|24|5|4|0|0|0|0|0|0|1578|5239|17|44|5|3|0|0|0|0|0|0 D|J|20160411|ONVO|4|7|1418|1619|16|17|397|519|4|6|2|4|0|200|0|2|0|1|1021|900|12|9|3|4|0|0|0|0|0|0 D|J|20160411|OPB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|OPHT|5|3|487|344|10|4|0|44|0|1|0|1|87|300|5|3|3|2|400|0|5|0|2|0|0|0|0|0|0|0 D|J|20160411|OPTT|1|1|85|85|1|1|85|0|1|0|1|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0 D|J|20160411|OPWR|4|2|1200|200|14|2|296|0|4|0|2|0|904|0|10|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160411|OPY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ORA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|ORBC|8|9|3974|3761|39|33|1604|238|15|3|4|3|0|100|0|1|0|1|2370|3423|24|29|6|8|0|0|0|0|0|0 D|J|20160411|ORBK|4|4|681|428|13|7|245|100|4|1|2|1|227|225|5|3|3|3|209|103|4|3|2|1|0|0|0|0|0|0 D|J|20160411|ORIG|4|5|1500|17051|14|38|700|16751|7|35|3|5|0|0|0|0|0|0|800|300|7|3|3|1|0|0|0|0|0|0 D|J|20160411|ORIT|2|2|691|2751|10|27|400|1895|4|20|2|2|100|756|1|6|1|1|191|100|5|1|1|1|0|0|0|0|0|0 D|J|20160411|ORMP|2|3|300|371|3|4|0|100|0|1|0|1|200|0|2|0|1|0|100|271|1|3|1|2|0|0|0|0|0|0 D|J|20160411|ORN|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ORRF|1|3|103|108|53|6|0|0|0|0|0|0|103|106|53|5|1|3|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160411|OSBC|1|1|100|5|1|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|OSG|1|4|690|938|7|11|0|300|0|3|0|2|200|200|2|2|1|2|490|438|5|6|1|2|0|0|0|0|0|0 D|J|20160411|OSGB|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|OSIR|4|4|1115|486|12|5|300|100|3|1|3|1|0|200|0|2|0|2|815|186|9|2|2|1|0|0|0|0|0|0 D|J|20160411|OSIS|0|4|0|246|0|15|0|100|0|1|0|1|0|106|0|12|0|4|0|40|0|2|0|2|0|0|0|0|0|0 D|J|20160411|OSK|8|7|1947|2093|33|32|615|1170|14|14|4|5|313|213|5|4|4|2|1019|706|14|13|4|3|0|4|0|1|0|1 D|J|20160411|OSTK|2|1|488|339|5|3|0|200|0|1|0|1|100|0|1|0|1|0|388|139|4|2|1|1|0|0|0|0|0|0 D|J|20160411|OSUR|6|8|5450|7358|39|63|2750|1100|17|7|5|4|700|0|1|0|1|0|2000|6258|21|56|2|6|0|0|0|0|0|0 D|J|20160411|OTIC|3|2|265|126|9|7|0|126|0|7|0|2|139|0|2|0|2|0|126|0|7|0|2|0|0|0|0|0|0|0 D|J|20160411|OTTR|3|5|320|1015|4|12|0|400|0|4|0|3|320|220|4|3|3|3|0|345|0|4|0|2|0|50|0|1|0|1 D|J|20160411|OUTR|7|7|1813|2403|30|44|72|817|1|15|1|5|1331|1377|21|26|6|6|410|209|8|3|3|2|0|0|0|0|0|0 D|J|20160411|OVAS|6|4|1913|944|23|15|200|587|2|8|2|3|826|39|9|1|4|1|887|318|12|6|3|3|0|0|0|0|0|0 D|J|20160411|OXFD|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|OXM|3|2|875|300|8|3|175|0|1|0|1|0|300|100|3|1|2|1|400|200|4|2|3|1|0|0|0|0|0|0 D|J|20160411|OZM|7|7|6300|9248|61|87|900|6848|10|62|5|5|100|0|1|0|1|0|5300|2400|50|25|5|4|0|0|0|0|0|0 D|J|20160411|OZRK|12|8|12252.6344|10063|136|130|4373.6344|2723|47|52|9|6|1488|1515|15|16|7|3|5420|5725|65|61|7|5|971|100|9|1|4|1 D|J|20160411|PAAC|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PACW|9|10|5205|3759|65|48|556|1997|8|27|5|8|622|508|9|6|4|4|4027|1254|48|15|6|5|0|0|0|0|0|0 D|J|20160411|PAG|4|9|1780|2571|20|55|743|1061|8|33|2|5|500|407|5|5|1|2|537|1103|7|17|3|5|0|0|0|0|0|0 D|J|20160411|PAHC|5|3|1040|600|11|6|0|0|0|0|0|0|900|600|9|6|5|3|140|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|PAR|1|2|100|132|1|3|100|0|1|0|1|0|0|132|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PARN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|PARR|1|3|99|129|6|7|0|5|0|1|0|1|21|24|4|5|1|1|78|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|PATK|3|1|388|442|6|4|0|200|0|2|0|1|388|242|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PAY|5|9|4048|6171.5714|52|68|2299|959.5714|33|11|3|5|0|100|0|1|0|1|1749|5112|19|56|4|7|0|0|0|0|0|0 D|J|20160411|PAYC|3|3|2244|1419|17|10|616|200|3|2|1|1|400|300|4|3|2|1|1228|919|10|5|2|2|0|0|0|0|0|0 D|J|20160411|PB|6|6|3710|1728|40|23|760|534|11|8|3|2|1962|643|21|9|4|4|988|551|8|6|4|3|0|0|0|0|0|0 D|J|20160411|PBFX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|PBH|4|8|1496|3842|15|42|450|965|5|14|1|4|400|1401|4|14|2|7|646|1176|6|13|3|4|0|300|0|1|0|1 D|J|20160411|PBI|10|11|11025|11031|85|108|8919|2331|69|23|8|6|0|0|0|0|0|0|2006|8700|15|85|5|8|100|0|1|0|2|0 D|J|20160411|PBPB|5|2|1554.7143|1069|21|15|713.7143|115|7|4|5|1|176|0|2|0|1|0|665|878|12|10|3|2|0|76|0|1|0|1 D|J|20160411|PBT|0|2|0|335|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|135|0|1|0|1|0|0|0|0|0|0 D|J|20160411|PBYI|7|5|2210|1714|43|29|238|211|3|3|3|2|1071|1103|28|22|5|4|901|400|12|4|3|3|0|0|0|0|0|0 D|J|20160411|PCBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PCH|4|6|543|801|17|9|43|201|12|3|2|3|300|200|3|2|1|2|200|400|2|4|1|3|0|0|0|0|0|0 D|J|20160411|PCRX|7|8|5062|3326|65|36|365|800|7|8|3|4|3865|1675|48|18|7|7|732|750|9|8|3|3|100|101|1|2|1|1 D|J|20160411|PCTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PCTY|4|3|399|331|7|11|128|2|2|1|1|1|171|199|4|7|3|3|100|130|1|3|1|2|0|0|0|0|0|0 D|J|20160411|PCYO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PDCE|9|10|9415|8076|117|106|2294|2310|27|39|7|7|3200|3065|35|37|6|7|3716|2501|52|28|4|4|205|200|3|2|2|2 D|J|20160411|PDCO|10|11|3432|2535|50|31|1246|700|23|7|5|4|786|401|12|6|7|4|1400|1434|15|18|6|6|0|0|0|0|0|0 D|J|20160411|PDFS|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PDVW|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160411|PEBO|2|1|352|17|5|2|0|0|0|0|0|0|100|17|2|2|1|1|252|0|3|0|1|0|0|0|0|0|0|0 D|J|20160411|PEGA|1|2|61|150|1|5|0|100|0|4|0|1|0|0|0|0|0|0|61|50|1|1|1|1|0|0|0|0|0|0 D|J|20160411|PEGI|8|8|2158.4074|4532|31|57|916|931|9|15|4|5|0|0|0|0|0|0|1242.4074|3601|22|42|5|4|0|0|0|0|0|0 D|J|20160411|PEIX|9|4|2025.0897|3180.3333|30|36|598.0897|766.3333|8|10|5|3|0|0|0|0|0|0|1427|2414|22|26|6|2|0|0|0|0|0|0 D|J|20160411|PEN|1|5|529|960|6|12|0|161|0|2|0|1|400|301|4|4|1|4|129|398|2|5|1|2|0|100|0|1|0|1 D|J|20160411|PENN|7|6|3056|1516|75|19|371|872|6|11|4|4|0|0|0|0|0|0|2685|644|69|8|6|3|0|0|0|0|0|0 D|J|20160411|PER|2|3|1397|1097|14|11|97|900|1|9|1|2|0|0|0|0|0|0|1300|197|13|2|1|1|0|0|0|0|0|0 D|J|20160411|PERI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PERY|2|2|632|436|9|6|378|0|5|0|2|0|24|100|1|1|1|1|230|336|3|5|1|1|0|0|0|0|0|0 D|J|20160411|PES|6|8|4717|3614|37|37|3176|1641|22|18|4|5|0|0|0|0|0|0|1541|1973|15|19|5|5|0|0|0|0|0|0 D|J|20160411|PETS|4|2|447|387|7|6|0|214|0|4|0|2|107|0|2|0|2|0|340|173|5|2|2|2|0|0|0|0|0|0 D|J|20160411|PETX|5|4|1814|1522|17|15|1022|200|11|1|4|1|190|0|1|0|1|0|602|1322|5|14|2|3|0|0|0|0|0|0 D|J|20160411|PFBC|1|1|23|100|4|1|0|0|0|0|0|0|23|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PFGC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|PFIS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|PFNX|2|1|215|100|3|1|0|0|0|0|0|0|215|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PFPT|8|5|3753|3220|55|55|1101|1103|21|19|4|4|1648|825|21|11|5|2|958|1230|12|24|3|2|46|62|1|1|1|1 D|J|20160411|PFS|1|2|102|101|2|2|100|101|1|2|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|PFSW|3|6|300|3087|4|18|100|600|1|4|1|2|0|1700|0|6|0|2|200|787|3|8|2|4|0|0|0|0|0|0 D|J|20160411|PGC|1|0|231|0|4|0|231|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PGEM|2|4|727|1431|7|13|0|541|0|5|0|2|0|0|0|0|0|0|727|890|7|8|2|2|0|0|0|0|0|0 D|J|20160411|PGND|1|3|24|106|2|3|0|0|0|0|0|0|0|106|0|3|0|3|24|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|PGNX|11|9|12970|5517|131|59|4200|1883|52|18|6|6|0|100|0|1|0|1|8770|3534|79|40|6|5|0|0|0|0|0|0 D|J|20160411|PGTI|6|5|1358|1148|15|15|289|437|3|5|2|2|367|200|4|3|3|2|702|511|8|7|4|2|0|0|0|0|0|0 D|J|20160411|PHH|11|9|14648|13133|137|109|1990|3066|24|21|7|3|1248|3970|12|21|5|5|11310|5997|100|66|7|7|100|100|1|1|1|1 D|J|20160411|PHX|1|2|100|155|1|2|0|0|0|0|0|0|100|155|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PICO|3|4|380|180|4|4|300|0|3|0|2|0|80|111|1|3|1|3|0|0|0|0|0|0|0|69|0|1|0|1 D|J|20160411|PINC|7|2|2033|339|24|5|908|0|13|0|4|0|654|210|7|3|3|1|471|129|4|2|2|2|0|0|0|0|0|0 D|J|20160411|PIP|1|1|700|580|4|7|700|580|4|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PIRS|2|3|400|700|4|7|0|300|0|3|0|2|0|0|0|0|0|0|400|400|4|4|2|1|0|0|0|0|0|0 D|J|20160411|PJC|1|2|271|285|3|3|83|200|1|2|1|1|100|85|1|1|1|1|88|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|PJT|3|4|470|557|5|14|300|309|3|6|1|3|70|123|1|3|1|1|100|125|1|5|1|1|0|0|0|0|0|0 D|J|20160411|PKD|7|6|4638|4794|43|46|3513|1644|32|11|7|3|100|0|1|0|1|0|1025|3050|10|33|4|5|0|100|0|2|0|1 D|J|20160411|PKE|2|1|63|471|2|4|0|0|0|0|0|0|60|200|1|2|1|1|3|271|1|2|1|1|0|0|0|0|0|0 D|J|20160411|PKG|5|7|2561|2971|36|39|384|1002|7|13|3|4|200|402|2|5|1|4|1977|1467|27|20|4|3|0|100|0|1|0|1 D|J|20160411|PKOH|2|3|200|256|2|4|100|0|1|0|1|0|100|256|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PLAB|6|7|6285|1779|69|22|400|838|4|12|2|2|513|200|6|2|2|1|5372|741|59|8|4|4|0|0|0|0|0|0 D|J|20160411|PLAY|6|8|5047.8571|1721|47|19|1943.8571|321|19|6|3|3|1483|900|15|8|3|4|1421|500|11|5|4|4|200|0|2|0|1|0 D|J|20160411|PLCE|5|7|1625|3193|31|71|283|883|3|31|1|4|361|310|8|12|4|5|950|2000|19|28|2|4|31|0|1|0|1|0 D|J|20160411|PLCM|9|10|7460|7536|78|88|3070|3236|30|32|6|8|200|100|2|1|1|1|3990|4100|45|54|5|5|200|100|1|1|3|1 D|J|20160411|PLG|4|3|2708|10508|14|23|8|10200|1|20|1|2|0|0|0|0|0|0|100|308|1|3|1|2|2600|0|12|0|3|0 D|J|20160411|PLKI|2|1|196|200|2|2|0|100|0|1|0|1|196|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|PLNT|5|5|2604|1783|33|23|383|400|4|4|3|1|700|490|7|5|2|3|1521|893|22|14|2|3|0|0|0|0|0|0 D|J|20160411|PLOW|2|2|400|134|4|2|0|100|0|1|0|1|0|0|0|0|0|0|400|34|4|1|2|1|0|0|0|0|0|0 D|J|20160411|PLPM|4|2|1472.2414|1002|9|6|717.2414|300|3|3|2|1|0|2|0|1|0|1|755|700|6|2|2|1|0|0|0|0|0|0 D|J|20160411|PLT|5|2|1079|171|13|2|581|0|8|0|4|0|498|0|5|0|3|0|0|171|0|2|1|2|0|0|0|0|0|0 D|J|20160411|PLUG|4|5|2087|3577|15|23|703|1210|6|8|2|3|0|0|0|0|0|0|1384|2367|9|15|2|2|0|0|0|0|0|0 D|J|20160411|PLUS|1|2|100|122|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0 D|J|20160411|PMC|5|3|1735|568|27|6|772|0|10|0|3|0|311|168|4|2|3|1|652|400|13|4|2|2|0|0|0|0|0|0 D|J|20160411|PME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PMTS|3|3|307|529|6|6|0|129|0|2|0|1|0|400|0|4|0|3|307|0|6|0|3|0|0|0|0|0|0|0 D|J|20160411|PN|2|1|300|400|3|4|0|300|0|3|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160411|PNFP|4|4|985|436|11|5|252|0|5|0|1|0|594|400|4|4|3|4|139|36|2|1|2|1|0|0|0|0|0|0 D|J|20160411|PNK|9|7|10363|7461|117|84|4227|1105|50|12|6|3|2026|1089|24|13|7|5|4110|5234|43|58|4|4|0|33|0|1|0|1 D|J|20160411|PNM|6|7|2882|1955|31|21|1542|799|14|9|4|3|100|89|1|1|1|1|1240|1067|16|11|3|4|0|0|0|0|0|0 D|J|20160411|PNY|5|4|1802|1216|22|18|329|716|4|13|3|4|0|200|0|2|0|2|1469|300|17|3|4|2|4|0|1|0|1|0 D|J|20160411|PODD|1|3|100|305|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|205|1|3|1|2|0|0|0|0|0|0 D|J|20160411|POL|7|7|2704|2247|24|23|1078|813|10|8|3|4|0|300|0|3|0|1|1626|1134|14|12|5|4|0|0|0|0|0|0 D|J|20160411|POOL|5|5|1864|2877|38|31|417|338|8|4|3|2|992|1960|24|21|5|5|455|579|6|6|2|2|0|0|0|0|0|0 D|J|20160411|POR|6|7|2403|2548|26|27|916|1187|11|12|2|3|0|0|0|0|0|0|1487|1361|15|15|5|5|0|0|0|0|0|0 D|J|20160411|POST|5|6|1837|1615|23|25|1009|93|14|4|2|2|428|464|5|7|3|4|300|1058|3|14|2|4|100|0|1|0|1|0 D|J|20160411|POWI|2|3|328|584|8|12|100|464|1|5|1|2|228|108|7|6|2|2|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160411|POWL|1|1|180|80|2|1|0|0|0|0|0|0|80|80|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|POWR|4|4|3065|1870|30|18|1236|839|13|7|2|3|0|0|0|0|0|0|1829|1031|17|11|2|2|0|0|0|0|0|0 D|J|20160411|PPBI|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|PPP|11|11|73598.8666|84515|201|278|21306.8666|63291|58|207|5|7|500|100|3|1|1|1|37492|14724|117|63|9|8|14300|6400|23|7|3|3 D|J|20160411|PRA|3|3|831|289|12|6|395|9|5|2|2|1|200|80|2|1|1|1|236|200|5|3|2|2|0|0|0|0|0|0 D|J|20160411|PRAA|3|7|1730|1798|23|20|710|202|8|4|1|2|100|100|2|1|2|1|920|1496|13|15|2|5|0|0|0|0|0|0 D|J|20160411|PRAH|4|4|1476|1495|16|17|100|100|1|1|1|1|1176|1098|13|11|4|3|200|285|2|4|2|1|0|12|0|1|0|1 D|J|20160411|PRFT|1|1|208|200|4|2|8|100|2|1|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|PRGN|2|1|956|100|3|1|0|0|0|0|0|0|200|0|1|0|1|0|756|100|2|1|2|1|0|0|0|0|0|0 D|J|20160411|PRGS|5|5|1740|700|16|6|600|0|5|0|2|0|300|100|4|1|3|1|840|600|7|5|4|4|0|0|0|0|0|0 D|J|20160411|PRI|4|4|1803|1364|19|15|400|399|4|4|4|2|600|520|6|6|2|3|803|445|9|5|2|3|0|0|0|0|0|0 D|J|20160411|PRIM|5|2|624|275|6|4|414|100|3|1|2|1|110|57|2|1|2|1|100|118|1|2|1|1|0|0|0|0|0|0 D|J|20160411|PRK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|PRLB|3|2|341|600|9|6|0|300|0|3|0|1|301|300|8|3|2|2|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|PRMW|2|1|114|100|2|1|0|100|0|1|0|1|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PRO|1|4|100|414|1|5|0|300|0|3|0|3|100|114|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PROV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PRSC|2|2|200|390|2|4|0|0|0|0|0|0|100|300|1|3|1|1|100|90|1|1|1|1|0|0|0|0|0|0 D|J|20160411|PRTA|8|5|2029|2082|29|28|687|200|8|3|4|2|909|1013|16|13|7|3|433|869|5|12|2|3|0|0|0|0|0|0 D|J|20160411|PRTS|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PRTY|5|6|770|4156|8|28|300|3446|3|22|2|5|170|510|2|4|2|2|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160411|PRXL|7|7|2972|2388|38|27|454|707|7|7|2|2|1708|681|21|9|6|5|710|1000|9|11|2|3|100|0|1|0|1|0 D|J|20160411|PSDV|2|1|1028|436|12|5|0|0|0|0|0|0|118|0|2|0|2|0|710|436|8|5|2|1|200|0|2|0|1|0 D|J|20160411|PSG|7|6|3063|2724|24|18|1455|600|13|5|5|4|100|0|1|0|1|0|1508|2124|10|13|3|3|0|0|0|0|0|0 D|J|20160411|PSIX|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|PSMT|6|6|1156|1659|15|20|10|199|2|2|1|2|743|1160|8|15|6|6|400|300|4|3|2|1|3|0|1|0|1|0 D|J|20160411|PSTB|1|1|600|23|5|1|600|0|5|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PSTG|8|8|3783|1818|37|21|1994|359|18|5|7|4|955|400|8|4|4|2|634|959|9|11|4|4|200|100|2|1|2|1 D|J|20160411|PSTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PSXP|5|5|524|1008|12|13|100|132|1|1|1|1|424|676|11|10|4|4|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160411|PTC|3|5|2231|3299|30|45|293|774|5|13|2|2|100|112|1|3|1|2|1838|2313|24|28|3|3|0|100|0|1|0|1 D|J|20160411|PTIE|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PTLA|6|6|6316|4919|81|62|3142|170|35|10|2|2|900|640|10|7|5|1|2274|4109|36|45|3|5|0|0|0|0|0|0 D|J|20160411|PTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PTX|4|5|2746|2492|29|19|850|1842|8|14|2|4|0|200|0|1|0|1|1896|450|21|4|4|2|0|0|0|0|0|0 D|J|20160411|PTXP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PULB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PULM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0 D|J|20160411|PVG|12|8|48703.3929|26834.5367|432|268|20673.3929|13810.5367|172|129|9|6|200|600|2|6|2|4|27230|12224|255|131|9|5|600|200|3|2|1|2 D|J|20160411|PVTB|8|6|3775|4080|39|47|1209|1614|13|20|6|5|356|556|4|6|3|1|2210|1910|22|21|6|4|0|0|0|0|0|1 D|J|20160411|PXLW|1|3|153|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|153|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|PYDS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|PZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|PZZA|7|7|2406.6768|2483|26|32|344|503|6|8|2|2|953.6768|900|11|9|6|5|1109|1080|9|15|3|4|0|0|0|0|0|0 D|J|20160411|QADA|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160411|QCRH|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|QDEL|3|1|501|1|6|1|100|0|1|0|1|0|400|0|4|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0 D|J|20160411|QLGC|7|7|12827|6575|135|70|5149|2300|55|21|4|4|200|0|2|0|2|0|7478|4275|78|49|5|5|0|0|0|0|0|0 D|J|20160411|QLIK|13|14|9700|16253|113|150|3086|9352|46|91|8|11|2269|1358|23|12|6|7|4145|5343|43|46|6|9|200|200|1|1|1|1 D|J|20160411|QLTI|3|2|463.1579|300|5|3|263.1579|0|3|0|3|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|QLYS|3|2|852|506|14|6|100|106|1|2|1|2|156|100|2|1|1|1|539|300|10|3|2|1|57|0|1|0|1|0 D|J|20160411|QNST|2|3|765|545|9|5|500|489|5|4|1|2|0|0|0|0|0|0|265|56|4|1|1|1|0|0|0|0|0|0 D|J|20160411|QSII|6|5|3000|2837|28|34|500|600|5|5|1|2|300|0|3|0|2|0|2200|2237|20|29|4|5|0|0|0|0|0|0 D|J|20160411|QTWO|2|3|340|159|4|3|0|141|0|2|0|2|100|0|1|0|1|0|240|18|3|1|1|2|0|0|0|0|0|0 D|J|20160411|QUAD|3|3|900|1882|10|21|300|600|3|5|2|2|0|157|0|3|0|2|600|1125|7|13|1|1|0|0|0|0|0|0 D|J|20160411|QUIK|2|2|417|400|3|3|200|0|1|0|1|0|0|0|0|0|0|0|217|400|2|3|1|2|0|0|0|0|0|0 D|J|20160411|QUOT|5|5|1363|1691|16|21|205|468|3|5|2|3|400|11|4|1|2|1|658|1212|8|15|3|3|100|0|1|0|1|0 D|J|20160411|QURE|3|3|694|1059|9|14|3|201|1|3|1|1|390|400|4|4|2|2|301|458|4|7|2|2|0|0|0|0|0|0 D|J|20160411|R|6|10|2694|3944|39|65|968|1288|12|32|3|6|1087|1384|13|18|5|5|540|1272|9|15|3|4|99|0|5|0|2|0 D|J|20160411|RAIL|2|2|434|103|7|3|34|20|3|1|1|1|200|0|2|0|1|0|200|83|2|2|1|2|0|0|0|0|0|0 D|J|20160411|RARE|8|6|4191|2032|78|43|2509|1|38|1|4|1|1448|1282|37|33|7|6|234|749|3|9|2|3|0|0|0|0|0|0 D|J|20160411|RATE|7|7|5214|3855|38|33|614|620|7|6|3|4|0|0|0|0|0|0|4500|3235|30|27|6|5|100|0|1|0|1|0 D|J|20160411|RAVN|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|RBA|6|8|2662|3480|27|37|1600|1979|16|21|1|4|0|100|0|1|0|1|962|1401|10|15|5|5|100|0|1|0|1|0 D|J|20160411|RBC|5|3|1559|527|20|5|1252|0|13|0|3|0|206|184|4|2|4|2|101|343|3|3|1|2|0|0|0|0|0|0 D|J|20160411|RBCN|2|1|400|1|4|1|0|0|0|0|0|0|300|0|3|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160411|RCII|7|9|10027|12512|112|136|579|4899|7|62|4|6|521|342|3|6|3|4|8627|7271|99|68|5|5|300|0|3|0|2|1 D|J|20160411|RDCM|0|3|0|1000|0|8|0|100|0|1|0|1|0|900|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RDNT|1|2|483|431|6|5|0|87|0|1|0|1|0|0|0|0|0|0|483|344|6|4|1|1|0|0|0|0|0|0 D|J|20160411|RDUS|9|5|3917.3334|1882|47|18|1229|370|15|2|7|2|1961.3334|1020|24|11|6|4|727|492|8|5|3|3|0|0|0|0|0|0 D|J|20160411|RDWR|2|4|405|1567|5|18|5|200|1|2|1|2|100|800|1|8|1|2|300|567|3|8|1|2|0|0|0|0|0|0 D|J|20160411|RECN|2|1|494|101|5|2|400|1|4|1|1|1|0|100|0|1|0|1|94|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|REED|2|1|300|300|2|2|0|0|0|0|0|0|300|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|REFR|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0 D|J|20160411|REGI|5|4|2078|1678|25|20|400|376|4|5|2|1|0|285|0|2|0|1|1678|1017|21|13|4|3|0|0|0|0|0|0 D|J|20160411|REI|2|0|97|0|2|0|96|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|REIS|1|0|66|0|3|0|0|0|0|0|0|0|66|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RELY|2|0|157.7154|0|2|0|157.7154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|REPH|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|REV|3|3|396|334|5|4|0|234|0|3|0|2|300|100|3|1|2|1|62|0|1|0|1|0|34|0|1|0|1|0 D|J|20160411|REX|1|2|100|400|1|4|0|200|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|REXI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RFP|3|4|1594|1222|16|15|1289|10|10|2|2|1|0|0|0|0|0|0|305|1212|6|13|1|3|0|0|0|0|0|0 D|J|20160411|RGC|9|7|8782|2514|71|25|176|713|5|11|2|4|300|300|1|1|1|1|8306|1501|65|13|9|7|0|0|0|0|0|0 D|J|20160411|RGEN|8|4|2186|929|45|14|209|72|4|1|3|1|1012|237|16|5|6|3|965|528|25|7|2|2|0|92|0|1|0|1 D|J|20160411|RGLD|11|8|6667|7159|121|126|1725|896|49|11|8|5|2597|2359|45|40|7|5|2345|3594|27|71|5|4|0|310|0|4|0|3 D|J|20160411|RGLS|8|6|1294|2635|22|22|374|281|6|5|4|3|100|500|2|3|1|2|820|1854|14|14|4|5|0|0|0|0|0|0 D|J|20160411|RGNX|4|3|795|531|8|11|200|0|2|0|2|0|495|259|5|8|3|3|100|272|1|3|1|2|0|0|0|0|0|0 D|J|20160411|RGR|3|3|407|300|7|3|105|0|2|0|1|0|302|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|RGS|1|2|570|915|7|14|2|0|1|0|1|0|95|78|1|1|1|1|473|837|5|13|1|2|0|0|0|0|0|0 D|J|20160411|RIBT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160411|RIC|5|3|8306|4203|49|29|1163|3803|4|26|3|3|289|0|2|0|2|0|6854|400|43|3|2|1|0|0|0|0|0|0 D|J|20160411|RIGL|9|9|4098|4772|43|53|1100|1618|15|15|5|4|100|400|1|4|1|3|2898|2754|27|34|5|5|0|0|0|0|0|0 D|J|20160411|RIGP|2|3|200|320|2|6|0|258|0|5|0|2|200|62|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RKUS|7|11|11136|19884|99|205|5199|9421|59|86|6|8|0|200|0|2|0|2|5937|10263|40|117|4|5|0|0|0|0|0|0 D|J|20160411|RLGT|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RLH|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RLI|3|2|251|553|5|6|51|400|2|3|2|2|100|150|2|2|1|1|100|3|1|1|1|1|0|0|0|0|0|0 D|J|20160411|RM|4|4|1006|385|15|4|100|100|1|1|1|1|399|185|8|2|3|2|507|100|6|1|1|1|0|0|0|0|0|0 D|J|20160411|RMAX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|RMBS|7|9|3210|4869|45|47|1007|871|17|9|4|6|0|100|0|1|0|1|2203|3898|28|37|4|6|0|0|0|0|0|0 D|J|20160411|RMP|2|5|600|1800|4|17|0|300|0|3|0|2|600|1500|4|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RMR|1|1|91|49|1|6|91|11|1|4|1|1|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RMTI|5|5|922|530|11|7|500|200|5|2|3|2|100|0|1|0|1|0|322|230|5|4|2|2|0|100|0|1|0|1 D|J|20160411|RNET|2|2|314|300|5|3|0|0|0|0|0|0|98|300|2|3|2|2|216|0|3|0|1|0|0|0|0|0|0|0 D|J|20160411|RNG|6|7|3172|2977|30|39|1398|604|12|9|3|3|255|155|3|2|2|1|1519|2218|15|28|3|5|0|0|0|0|0|0 D|J|20160411|RNR|6|4|2591|1272|25|21|490|85|4|2|3|1|1800|1033|17|13|5|4|201|154|3|6|2|3|100|0|1|0|1|0 D|J|20160411|RNST|3|4|301|1125|4|16|1|613|1|8|1|2|100|404|1|5|1|3|200|108|2|3|1|1|0|0|0|0|0|0 D|J|20160411|ROCK|6|5|1569|695|16|9|925|295|8|3|3|3|405|400|5|6|2|5|239|0|3|0|2|0|0|0|0|0|0|0 D|J|20160411|ROG|0|2|0|33|0|4|0|3|0|1|0|1|0|30|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ROIC|8|7|2563|4788|101|34|1119|3821|83|17|6|4|100|300|1|3|1|1|1344|667|17|14|4|5|0|0|0|0|0|0 D|J|20160411|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ROLL|2|2|313|300|4|3|200|200|2|2|1|1|100|0|1|0|1|0|13|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|ROSG|2|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ROVI|6|9|4909|5181|57|57|1100|3030|10|33|4|8|400|300|2|2|2|2|3409|1851|45|22|5|5|0|0|0|0|0|0 D|J|20160411|RP|2|3|200|581|2|6|0|100|0|1|0|1|0|0|0|0|0|0|200|481|2|5|2|2|0|0|0|0|0|0 D|J|20160411|RPD|2|1|203|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|RPTP|10|7|6340|11368|68|132|2881|3855|30|49|7|6|200|0|2|0|2|0|3259|7513|36|83|7|4|0|0|0|0|0|0 D|J|20160411|RPXC|3|4|2131|1371|26|17|498|445|6|5|2|3|89|0|3|0|3|0|1544|926|17|12|2|2|0|0|0|0|0|0 D|J|20160411|RRD|8|10|26016|41303|284|411|2198|5337|26|49|5|8|100|200|1|1|1|1|23718|35766|257|361|7|8|0|0|0|0|1|2 D|J|20160411|RRGB|6|6|996.7434|1172|12|14|100|248|1|3|1|3|796.7434|624|10|8|5|4|100|100|1|1|1|1|0|200|0|2|0|2 D|J|20160411|RRMS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RRTS|4|3|2501|454|30|7|924|220|9|3|4|3|663|76|8|1|3|1|914|158|13|3|2|1|0|0|0|0|0|0 D|J|20160411|RS|8|10|4581|5491|77|83|2363|3490|42|31|7|7|750|1435|14|26|5|7|1468|566|21|26|3|4|0|0|0|0|0|0 D|J|20160411|RSPP|10|7|5154|3903|76|64|1032|1942|22|39|5|4|403|200|7|2|4|2|3719|1761|47|23|5|3|0|0|0|0|0|0 D|J|20160411|RST|0|1|0|174|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|3|0|1|0|0|0|0|0|0 D|J|20160411|RSTI|3|5|362|1568|4|14|262|700|3|7|2|3|100|368|1|4|1|3|0|500|0|3|0|2|0|0|0|0|0|0 D|J|20160411|RSYS|4|4|1273|1500|11|9|0|700|0|6|0|1|200|100|2|1|2|1|1073|700|9|2|3|2|0|0|0|0|0|0 D|J|20160411|RT|5|7|1803|1898|20|17|400|400|4|4|4|2|0|900|0|6|0|4|1403|598|16|7|2|2|0|0|0|0|0|0 D|J|20160411|RTEC|4|5|1732|593|17|10|93|237|2|5|1|4|1100|100|5|1|2|1|539|256|10|4|3|1|0|0|0|0|0|0 D|J|20160411|RTIX|2|3|617|279|7|3|258|100|3|1|2|1|0|0|0|0|0|0|359|179|4|2|1|2|0|0|0|0|0|0 D|J|20160411|RTK|4|3|2900|1456|20|13|300|0|3|0|1|0|0|0|0|0|0|0|2600|1456|17|13|3|3|0|0|0|0|0|0 D|J|20160411|RTRX|7|8|2605|1180|41|32|988|267|10|16|4|4|305|101|4|3|3|2|1312|812|27|13|4|5|0|0|0|0|0|0 D|J|20160411|RTTR|1|2|300|420|2|3|0|300|0|2|0|1|0|0|0|0|0|0|300|120|2|1|1|1|0|0|0|0|0|0 D|J|20160411|RUBI|4|4|3344|2863|38|36|509|1099|6|11|3|3|100|0|1|0|1|0|2735|864|31|16|3|2|0|900|0|9|0|3 D|J|20160411|RUN|7|7|8736|2699|84|28|1400|1056|11|10|3|5|200|0|2|0|1|0|7136|1643|71|18|6|5|0|0|0|0|1|0 D|J|20160411|RUSHA|1|2|100|320|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|220|1|3|1|1|0|0|0|0|0|0 D|J|20160411|RUSHB|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RUTH|3|6|750|1281|10|14|0|200|0|2|0|2|100|175|2|2|1|2|650|906|8|10|2|4|0|0|0|0|0|0 D|J|20160411|RVNC|4|2|682|523|7|7|177|100|1|1|1|1|405|300|5|4|2|2|100|123|1|2|1|2|0|0|0|0|0|0 D|J|20160411|RWLK|1|2|100|400|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160411|RXDX|3|1|700|100|7|1|400|0|4|0|3|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|RXN|3|4|959|997|12|13|157|713|3|9|1|2|100|100|1|1|1|1|702|184|8|3|1|2|0|0|0|0|0|0 D|J|20160411|RYAM|4|6|731|2861|9|32|131|627|3|9|3|2|0|0|0|0|0|0|600|2234|6|23|2|4|0|0|0|0|0|0 D|J|20160411|RYI|2|3|174|280|2|3|94|100|1|1|1|1|80|80|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|SA|8|8|6313.6|7604|65|75|1504|3876|21|31|3|3|1339.6|1100|15|12|5|5|2570|2508|27|30|3|3|900|120|2|2|1|1 D|J|20160411|SAAS|6|3|2797|1302|35|16|1134|340|16|4|5|2|0|0|0|0|0|0|1663|962|19|12|2|2|0|0|0|0|0|0 D|J|20160411|SAFM|5|7|1243|1272|18|21|435|183|6|3|1|1|608|952|10|14|4|7|100|137|1|4|1|2|100|0|1|0|1|0 D|J|20160411|SAFT|4|4|433|587|7|11|0|100|0|2|0|1|433|487|7|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SAGE|4|5|783|912|10|10|103|100|2|1|1|1|680|712|8|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|SAH|7|8|1805|1877|20|43|670|1165|8|35|3|5|0|0|0|0|0|0|1135|712|12|8|5|4|0|0|0|0|1|0 D|J|20160411|SAIA|3|4|448|452|10|7|37|100|3|1|1|1|311|352|6|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SAIC|2|2|309|661|9|7|0|0|0|0|0|0|52|0|4|0|1|0|257|661|5|7|2|2|0|0|0|0|0|0 D|J|20160411|SALE|5|7|2749|5166|30|53|200|1449|2|14|2|3|100|200|1|1|1|1|2449|3517|27|38|4|6|0|0|0|0|0|0 D|J|20160411|SALT|8|6|8473.5652|5264|61|40|3729.5652|3264|24|23|6|2|631|200|6|2|1|2|4113|1500|31|14|4|4|0|300|0|1|0|1 D|J|20160411|SAM|2|2|200|103.2308|2|6|100|0|1|0|1|0|100|103.2308|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SAMG|2|1|350|100|4|1|200|0|2|0|1|0|50|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SAND|11|9|26461|27632|189|251|16867|5104|118|41|8|5|4500|275|20|3|2|2|4994|22153|50|206|8|7|100|100|1|1|1|1 D|J|20160411|SANM|7|7|1505|2384|20|27|300|210|2|3|2|2|300|350|3|4|1|3|905|1824|15|20|6|6|0|0|0|0|0|0 D|J|20160411|SANW|0|1|0|274|0|2|0|274|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SASR|1|2|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|SATS|2|2|413|602|7|7|0|400|0|4|0|1|258|202|5|3|2|2|155|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|SAUC|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160411|SAVE|6|4|2936|3294|39|29|753|1401|11|8|3|2|392|1000|7|7|2|3|1791|893|21|14|5|3|0|0|0|0|0|0 D|J|20160411|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SBCF|2|2|146|700|3|7|0|400|0|4|0|1|100|200|2|2|1|2|46|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|SBGI|7|4|1648|1482|18|15|300|300|3|2|2|2|1032|832|11|9|5|4|316|350|4|4|2|3|0|0|0|0|0|0 D|J|20160411|SBOT|3|1|600|300|4|1|300|0|1|0|1|0|200|0|2|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0 D|J|20160411|SBR|1|1|100|70|1|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SBRA|6|5|1711|1040|34|23|393|600|19|6|2|2|22|54|2|1|2|1|1296|386|13|16|5|3|0|0|0|0|0|0 D|J|20160411|SBSI|1|1|98|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|98|2|2|1|1|1|0|0|0|0|0|0 D|J|20160411|SBY|2|3|636|513|5|10|0|200|0|2|0|2|0|0|0|0|0|0|636|313|5|8|2|2|0|0|0|0|0|0 D|J|20160411|SCAI|5|3|1913|1423|18|18|13|395|2|4|1|1|800|700|8|7|3|3|1100|328|8|7|3|2|0|0|0|0|0|0 D|J|20160411|SCHL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|SCHN|8|5|5325|3787|109|77|3148|749|75|13|6|3|100|189|2|2|1|2|2077|2849|32|62|5|4|0|0|0|0|0|0 D|J|20160411|SCI|12|10|23282|9220|263|91|4946|6371|55|65|8|6|200|300|2|3|2|1|18136|2549|206|23|8|5|0|0|0|0|0|1 D|J|20160411|SCL|3|2|460|453|5|6|100|0|1|0|1|0|60|142|1|2|1|2|300|311|3|4|1|1|0|0|0|0|0|0 D|J|20160411|SCLN|8|10|6550|3532|76|38|2841|1009|28|15|5|7|0|0|0|0|0|0|3709|2325|48|21|5|6|0|198|0|2|0|2 D|J|20160411|SCMP|10|6|4505|3475|46|38|2483|842|24|10|6|4|270|190|4|2|3|2|1752|2443|18|26|5|3|0|0|0|0|0|0 D|J|20160411|SCOR|6|5|3174|2091|35|25|205|387|3|5|3|3|812|500|9|5|4|2|2157|1204|23|15|3|3|0|0|0|0|0|0 D|J|20160411|SCS|8|8|7185|11202|65|126|3447|4137|31|43|6|4|100|0|1|0|1|0|3638|7065|33|83|5|6|0|0|0|0|0|0 D|J|20160411|SCSC|2|2|400|300|7|3|200|0|2|0|2|0|200|200|5|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160411|SCSS|6|9|1981|5621|25|47|300|2421|3|16|3|7|102|300|2|3|2|2|1579|2900|20|28|4|5|0|0|0|0|0|0 D|J|20160411|SCVL|1|0|132|0|4|0|123|0|3|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SDLP|8|7|3884|9624|31|59|1951|5287|16|18|6|4|500|0|3|0|1|0|1433|4337|12|41|4|4|0|0|0|0|0|0 D|J|20160411|SDPI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|SDT|3|2|1100|600|8|4|1100|100|8|1|3|1|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0 D|J|20160411|SEAC|5|2|2500|1000|19|7|2200|100|17|1|4|1|0|100|0|1|0|1|300|800|2|5|2|1|0|0|0|0|0|0 D|J|20160411|SEAS|8|10|5857|10276|61|101|3258|4749|40|46|5|6|300|824|3|9|2|3|2299|4703|18|46|6|5|0|0|0|0|0|0 D|J|20160411|SEDG|7|6|2499|1620|32|22|629|300|13|3|4|3|500|600|5|6|4|2|1370|720|14|13|4|4|0|0|0|0|0|0 D|J|20160411|SEED|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|SEM|7|6|2474|2117|29|41|589|337|8|12|5|4|0|40|0|1|0|1|1885|1740|21|28|3|4|0|0|0|0|0|0 D|J|20160411|SEMG|4|5|2235|1345|29|17|464|285|5|3|3|2|73|28|1|2|1|1|1698|932|23|11|2|3|0|100|0|1|0|1 D|J|20160411|SEMI|2|1|193|271|4|7|100|32|1|2|1|1|61|0|1|0|1|0|32|239|2|5|1|1|0|0|0|0|0|0 D|J|20160411|SENEA|4|4|571|458|9|9|0|0|0|0|0|0|571|458|9|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SF|7|6|4960|2625|41|28|3404|1204|24|13|3|3|832|900|8|9|3|2|724|521|9|6|5|3|0|0|0|0|0|0 D|J|20160411|SFBS|5|5|1948|778|12|17|12|96|1|1|1|1|1540|282|7|12|4|3|396|200|4|2|1|2|0|200|0|2|0|1 D|J|20160411|SFE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SFL|7|6|3362.0666|6097|48|65|1009.0666|1504|17|19|6|4|0|100|0|1|0|1|2353|4493|31|45|3|4|0|0|0|0|0|0 D|J|20160411|SFLY|3|6|782|488|11|8|392|188|4|5|1|3|194|200|2|2|2|2|196|100|5|1|2|1|0|0|0|0|0|0 D|J|20160411|SFNC|3|2|350|198|4|2|0|100|0|1|0|1|150|98|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|SFS|2|3|290|733|3|18|0|369|0|14|0|3|100|0|1|0|1|0|190|364|2|4|1|1|0|0|0|0|0|0 D|J|20160411|SGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SGEN|10|10|4120|3574|60|48|1614|755|26|13|6|5|1099|1016|15|14|6|5|1407|1803|19|21|5|4|0|0|0|0|0|0 D|J|20160411|SGI|2|4|900|1742|10|19|200|108|2|3|1|1|0|0|0|0|0|0|700|1634|8|16|1|4|0|0|0|0|0|0 D|J|20160411|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SGMO|14|9|11724|7048|160|87|4477|1436|79|21|9|4|300|0|3|0|2|0|6947|5612|78|66|7|5|0|0|0|0|0|0 D|J|20160411|SGMS|8|7|7039|5851|70|62|2546|1223|28|11|5|3|200|250|2|3|2|3|4293|4378|40|48|4|4|0|0|0|0|0|0 D|J|20160411|SGNT|8|6|2436|922|30|11|55|0|2|0|2|0|863|337|11|4|4|4|1518|585|17|7|4|4|0|0|0|0|0|0 D|J|20160411|SGRY|2|3|200|366|2|4|200|100|2|1|2|1|0|0|0|0|0|0|0|266|0|3|0|2|0|0|0|0|0|0 D|J|20160411|SGU|0|1|0|106|0|1|0|106|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SHAK|5|6|1364|1339|18|16|259|202|4|4|2|3|303|700|4|7|3|4|302|437|5|5|2|2|500|0|5|0|2|0 D|J|20160411|SHBI|1|2|100|103|1|3|0|8|0|2|0|1|100|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SHEN|2|1|295|1|3|1|0|0|0|0|0|0|195|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SHLD|5|9|2334|2518|35|37|471|750|6|13|2|6|160|255|7|6|3|5|1703|1513|22|18|4|4|0|0|0|0|0|0 D|J|20160411|SHLM|6|6|2961|1868|27|18|1095|268|10|3|4|3|698|434|7|5|3|2|1168|1166|10|10|3|4|0|0|0|0|0|0 D|J|20160411|SHLX|4|5|1141|1194|35|30|314|124|9|2|3|2|627|773|24|23|3|3|200|197|2|4|1|2|0|100|0|1|0|1 D|J|20160411|SHOO|6|6|3041|3022|36|35|1304|809|18|11|3|4|325|527|4|6|3|2|1412|1686|14|18|4|4|0|0|0|0|0|0 D|J|20160411|SHOP|6|5|2801|1801|28|19|1501|0|14|0|6|0|900|500|9|5|3|4|400|1301|5|14|1|4|0|0|0|0|0|0 D|J|20160411|SHOR|6|5|2854|4462|32|50|588|699|9|7|5|2|100|300|1|5|1|1|2166|3463|22|38|3|4|0|0|0|0|0|0 D|J|20160411|SHOS|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SIEN|3|3|662|1000|6|10|0|100|0|1|0|1|62|0|2|0|2|0|600|900|4|9|3|2|0|0|0|0|0|0 D|J|20160411|SIGI|2|5|126|1749|2|17|0|947|0|7|0|2|26|450|1|4|1|3|100|352|1|6|1|2|0|0|0|0|0|0 D|J|20160411|SIGM|8|9|5969|1830|42|18|3656|296|19|3|5|3|600|504|5|5|4|4|1713|1030|18|10|4|6|0|0|0|0|0|0 D|J|20160411|SILC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SINA|4|3|612|326|8|5|300|154|3|3|2|1|182|72|3|1|2|1|130|100|2|1|2|1|0|0|0|0|0|0 D|J|20160411|SIX|5|6|2555|4034|33|45|375|1045|8|11|3|3|101|101|2|2|1|2|2079|2688|23|30|3|4|0|200|0|2|0|2 D|J|20160411|SJI|7|3|916|784|15|8|380|300|8|3|4|1|0|0|0|0|0|0|536|484|7|5|5|2|0|0|0|0|0|0 D|J|20160411|SJW|1|2|100|353|1|2|100|353|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SKIS|1|2|200|181|3|2|0|0|0|0|0|0|200|181|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SKUL|1|1|965|359|14|5|0|0|0|0|0|0|0|0|0|0|0|0|965|359|14|5|1|1|0|0|0|0|0|0 D|J|20160411|SKYW|6|8|2074|2657|24|30|473|901|5|10|2|5|600|533|7|7|4|6|1001|1223|12|13|4|4|0|0|0|0|0|0 D|J|20160411|SLAB|6|3|2622|821|31|12|205|0|3|0|2|0|2170|253|24|5|5|3|247|568|4|7|1|2|0|0|0|0|0|0 D|J|20160411|SLCA|9|7|3508|3720|50|54|1697|1970|26|33|6|7|34|100|3|1|1|1|1777|1650|21|20|6|3|0|0|0|0|0|0 D|J|20160411|SLGN|2|2|301|192|4|2|100|100|1|1|1|1|201|92|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SLP|1|0|173|0|3|0|0|0|0|0|0|0|173|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SMBC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SMCI|3|3|460|602|10|10|60|50|2|2|1|2|200|200|2|2|1|1|200|352|6|6|2|3|0|0|0|0|0|0 D|J|20160411|SMG|4|4|1681|907|18|11|866|362|9|5|3|2|400|200|4|2|1|1|415|345|5|4|3|1|0|0|0|0|0|0 D|J|20160411|SMLP|6|4|2018|1278|31|14|1037|432|17|5|5|2|670|300|10|3|4|1|311|546|4|6|4|2|0|0|0|0|0|0 D|J|20160411|SMLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SMP|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SMRT|4|1|1632|100|9|1|300|0|3|0|3|0|0|0|0|0|0|0|1332|100|6|1|2|1|0|0|0|0|0|0 D|J|20160411|SMTC|4|9|1409|3161|16|32|100|2099|1|21|1|7|100|300|1|2|1|1|1209|762|14|9|3|4|0|0|0|0|0|0 D|J|20160411|SNAK|2|3|468|408|6|5|0|0|0|0|0|0|1|400|1|4|1|2|467|8|5|1|1|1|0|0|0|0|0|0 D|J|20160411|SNBC|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SNC|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SNCR|4|6|1733|1044|27|21|239|263|3|10|2|3|500|316|6|6|2|3|994|465|18|5|3|2|0|0|0|0|0|0 D|J|20160411|SNHY|2|0|231|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|131|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|SNMX|2|5|1100|1623.8725|11|17|400|123.8725|4|2|1|2|0|0|0|0|0|0|700|1500|7|15|1|3|0|0|0|0|0|0 D|J|20160411|SNOW|2|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|SNV|6|10|4920|3579|66|44|622|689|12|11|4|5|100|100|1|1|1|1|4059|2758|51|31|5|6|139|32|2|1|1|1 D|J|20160411|SNX|3|3|530|119|5|4|200|0|1|0|1|0|230|11|3|2|3|2|100|108|1|2|1|1|0|0|0|0|0|0 D|J|20160411|SODA|2|4|549|370|8|8|14|200|2|2|2|2|0|0|0|0|0|0|500|170|5|6|2|2|35|0|1|0|1|0 D|J|20160411|SOHO|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SOHU|5|5|894|810|12|11|74|101|1|2|1|2|420|509|7|7|5|3|400|200|4|2|2|1|0|0|0|0|0|0 D|J|20160411|SON|9|6|2095|3947|30|55|1354|801|16|11|7|3|160|40|4|1|2|1|581|3106|10|43|4|3|0|0|0|0|0|0 D|J|20160411|SONA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SONC|8|10|3799|5364|43|60|591|1653|6|17|3|7|402|704|5|9|4|5|2806|3007|32|34|6|6|0|0|0|0|0|0 D|J|20160411|SONS|9|5|7051|2682|84|31|3928|1304|46|14|8|4|131|0|3|0|3|0|2992|1378|35|17|4|1|0|0|0|0|0|0 D|J|20160411|SORL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|SP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SPAR|0|2|0|232|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|232|0|4|0|2|0|0|0|0|0|0 D|J|20160411|SPCB|2|3|703|900|10|11|267|300|5|3|2|2|0|100|0|1|0|1|436|500|5|7|1|1|0|0|0|0|0|0 D|J|20160411|SPEX|1|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SPH|2|1|220|134|3|3|100|15|1|1|1|1|120|119|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SPHS|5|6|3490|2214.3589|33|24|1223|2001.3589|9|21|3|5|0|0|0|0|0|0|2267|213|24|3|2|2|0|0|0|0|0|0 D|J|20160411|SPKE|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SPLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SPNC|8|5|3890|2617|38|26|1420|1100|14|11|6|3|500|0|5|0|1|0|1970|1517|19|15|6|4|0|0|0|0|0|0 D|J|20160411|SPNS|2|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SPOK|3|1|325|100|5|1|105|0|2|0|2|0|220|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SPPI|10|8|5982|7118|62|74|1520|1106|17|12|5|4|300|100|3|1|2|1|4162|5912|42|61|7|6|0|0|0|0|0|0 D|J|20160411|SPTN|2|2|322|295|4|3|122|0|2|0|2|0|0|95|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160411|SPWH|9|5|2474.7099|1723|24|16|700.7099|463|6|4|5|2|0|100|0|1|0|1|1774|1160|18|11|5|5|0|0|0|0|0|0 D|J|20160411|SPXC|5|7|2480|4048|25|41|918|1423|10|16|3|2|179|301|4|4|3|2|1383|2324|11|21|4|6|0|0|0|0|0|0 D|J|20160411|SQ|8|5|7592|6585|74|57|2883|807|23|10|3|2|1408|1700|16|5|5|3|3301|3678|35|38|4|3|0|400|0|4|0|3 D|J|20160411|SQBG|4|3|1100|513|10|6|200|100|2|1|2|1|100|0|1|0|1|0|800|413|7|5|3|3|0|0|0|0|0|0 D|J|20160411|SQI|5|2|1339|164|17|4|100|55|1|2|1|1|400|89|4|1|3|1|839|20|12|1|1|1|0|0|0|0|0|0 D|J|20160411|SQNM|7|6|4034|4894|25|34|834|3845|7|25|2|3|0|0|0|0|0|0|3200|1049|18|9|5|3|0|0|0|0|0|0 D|J|20160411|SRCE|2|2|525|303|6|4|400|100|4|1|1|1|125|103|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|SRDX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SREV|6|4|2206|1959|26|38|798|370|8|6|3|4|100|0|1|0|1|0|1308|1589|17|32|2|1|0|0|0|0|0|0 D|J|20160411|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SRNE|3|4|1522|1522|19|15|300|200|3|2|1|2|0|0|0|0|0|0|1222|1322|16|13|3|3|0|0|0|0|0|0 D|J|20160411|SRPT|9|10|9338|6327|107|72|2562|1627|33|20|7|7|1475|1500|18|16|7|7|5301|3200|56|36|6|4|0|0|0|0|0|0 D|J|20160411|SSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SSD|6|1|1138|368|16|5|160|133|2|1|2|1|940|235|12|4|6|1|38|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|SSI|4|3|1789|724|19|11|107|604|2|8|2|2|0|0|0|0|0|0|1682|120|17|3|4|1|0|0|0|0|0|0 D|J|20160411|SSNI|4|4|2825|1683|33|20|760|1272|7|14|3|4|154|0|2|0|1|0|1911|411|24|6|2|2|0|0|0|0|0|0 D|J|20160411|SSP|8|8|2994|3725|32|36|193|1575|2|17|2|6|2|350|1|3|1|2|2799|1800|29|16|7|4|0|0|0|0|0|0 D|J|20160411|SSRI|12|13|52465|62429|422|460|20885|25171|144|223|8|8|300|200|3|2|3|1|30680|36058|269|231|9|9|600|1000|6|4|3|2 D|J|20160411|SSTK|3|3|779|783|8|10|100|333|1|4|1|3|679|450|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SSW|2|6|122|2401|3|23|120|502|2|6|2|2|0|427|0|5|0|4|2|1472|1|12|1|3|0|0|0|0|0|0 D|J|20160411|SSYS|4|7|1999|2858|25|40|523|417|8|8|3|3|0|201|0|3|0|3|1399|2240|15|29|3|4|77|0|2|0|1|0 D|J|20160411|STAA|0|2|0|213|0|3|0|0|0|0|0|0|0|213|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|STAF|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|STB|1|3|900|1439.3333|6|7|800|556|5|1|1|1|0|83.3333|0|1|0|1|100|600|1|4|1|2|0|200|0|1|0|1 D|J|20160411|STBA|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160411|STBZ|1|2|200|157|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|57|2|1|1|1|0|0|0|0|0|0 D|J|20160411|STC|1|2|93|300|1|3|0|100|0|1|0|1|93|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|STCK|1|3|209|395|2|4|100|100|1|1|1|1|109|0|1|0|1|0|0|295|0|3|0|2|0|0|0|0|0|0 D|J|20160411|STFC|2|1|226|4|3|2|0|0|0|0|0|0|100|4|1|2|1|1|126|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|STKL|6|6|11810|4239|134|36|2326|1571|22|17|4|2|42|42|1|1|1|1|9342|2626|110|18|3|4|100|0|1|0|1|0 D|J|20160411|STL|6|11|4226|7507|49|78|334|4640|5|45|3|6|0|0|0|0|0|0|3892|2867|44|33|3|7|0|0|0|0|0|0 D|J|20160411|STML|2|2|508|232|6|3|0|132|0|2|0|2|508|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|STMP|5|7|1438.4286|3147|19|34|300|105|3|2|2|2|1033.4286|2632|14|28|4|6|105|410|2|4|2|2|0|0|0|0|0|0 D|J|20160411|STN|1|1|100|700|1|5|0|400|0|3|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|STON|3|4|599|789|6|9|0|200|0|2|0|1|399|589|4|7|2|4|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|STRA|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|STRM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|STRP|2|2|300|307|3|4|200|0|2|0|2|0|100|107|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|STRT|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|STRZA|8|6|2453|2301|26|26|1187|773|11|8|4|3|300|500|3|5|2|3|966|1028|12|13|5|3|0|0|0|0|0|0 D|J|20160411|STS|1|2|200|400|2|3|0|100|0|1|0|1|200|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SUM|4|7|654|2844|8|39|224|466|3|6|3|4|200|790|2|8|1|5|230|1588|3|25|3|4|0|0|0|0|0|0 D|J|20160411|SUN|5|5|1301|1306|15|17|291|386|4|5|1|2|910|819|10|10|4|5|100|101|1|2|1|2|0|0|0|0|0|0 D|J|20160411|SUNW|1|2|24|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SUP|2|4|212|1000|3|10|200|800|2|8|1|3|12|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SUPN|8|7|3620|1900|42|26|1666|448|17|7|7|4|27|3|1|1|1|1|1927|1449|24|18|5|2|0|0|0|0|0|0 D|J|20160411|SVA|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160411|SWC|9|10|17528|14270|221|178|7359|2519|119|24|5|5|100|484|1|4|1|3|9869|11042|98|147|6|8|200|225|3|3|2|2 D|J|20160411|SWIR|5|5|3242|1897|43|22|2026|400|27|4|4|3|89|100|1|1|1|1|1127|1297|15|16|1|2|0|100|0|1|0|1 D|J|20160411|SWM|4|3|868.6667|700|12|7|22.2222|200|1|2|1|2|344.4445|100|5|1|3|1|502|400|6|4|2|2|0|0|0|0|0|0 D|J|20160411|SWX|2|6|124|598|3|10|0|205|0|2|0|2|124|352|3|7|2|5|0|41|0|1|0|1|0|0|0|0|0|0 D|J|20160411|SXC|7|8|3322|7208|38|78|1324|594|12|13|4|3|100|100|1|1|1|1|1898|6214|25|61|4|5|0|300|0|3|0|2 D|J|20160411|SXCP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|SXI|2|2|200|400|2|4|0|300|0|3|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|SXT|1|2|133|214|4|3|0|0|0|0|0|0|19|100|2|1|1|1|114|114|2|2|1|1|0|0|0|0|0|0 D|J|20160411|SYKE|2|1|458|100|6|1|158|0|3|0|2|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160411|SYN|4|6|5235|6651|45|47|2300|831|16|9|4|3|420|620|3|4|1|1|2315|5200|24|34|2|5|200|0|2|0|1|0 D|J|20160411|SYNA|6|6|1205|1998|17|27|173|830|3|10|1|3|732|1031|11|15|4|4|300|137|3|2|3|2|0|0|0|0|0|0 D|J|20160411|SYNT|2|4|200|559|2|6|0|159|0|2|0|2|200|200|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|SZMK|2|1|289|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|289|0|3|0|2|0|0|0|0|0|0|0 D|J|20160411|SZYM|11|8|9500|9885.3846|80|87|1699|2685.3846|17|25|6|6|100|0|1|0|1|0|6601|7200|58|62|6|5|1100|0|4|0|3|0 D|J|20160411|TA|5|2|1932|1200|18|12|100|600|1|6|1|1|400|0|1|0|1|0|1432|600|16|6|5|1|0|0|0|0|0|0 D|J|20160411|TAC|3|3|1432|1199|11|7|1233|99|9|1|2|1|0|0|0|0|0|0|199|600|2|3|1|1|0|500|0|3|0|2 D|J|20160411|TACO|4|5|2537|3116|20|37|202|1022|4|13|2|4|100|272|1|2|1|1|2235|1822|15|22|4|3|0|0|0|0|0|0 D|J|20160411|TACT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160411|TAHO|8|9|21051|11255|208|92|15766|5773|159|51|4|5|0|0|0|0|0|0|5285|5382|49|40|7|4|0|100|0|1|0|1 D|J|20160411|TAL|3|3|1228|788|12|10|372|559|3|7|1|2|400|0|4|0|1|0|456|229|5|3|2|2|0|0|0|0|0|0 D|J|20160411|TASR|7|7|4915|2678|41|27|1000|1287|5|13|3|3|0|24|0|2|0|2|3915|1367|36|12|6|4|0|0|0|0|0|0 D|J|20160411|TAST|3|6|1043|914|13|11|500|200|5|3|3|1|243|104|3|2|1|2|300|610|5|6|2|3|0|0|0|0|0|0 D|J|20160411|TAX|2|1|429|100|4|1|0|0|0|0|0|0|400|100|3|1|2|1|29|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|TBBK|2|2|258|332|5|9|0|58|0|2|0|1|100|100|1|1|1|1|158|174|4|6|2|1|0|0|0|0|0|0 D|J|20160411|TBI|3|3|699|667|14|12|23|100|1|2|1|1|0|0|0|0|0|0|676|567|13|10|2|3|0|0|0|0|0|0 D|J|20160411|TBPH|1|2|627|477|9|8|118|0|3|0|1|0|0|0|0|0|0|0|509|477|6|8|1|2|0|0|0|0|0|0 D|J|20160411|TBRA|4|2|1166.6667|200|12|2|100|0|1|0|1|0|966.6667|100|10|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|TCAP|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|TCB|8|9|8063|5459|95|59|2272|1071|33|13|5|4|100|0|1|0|1|0|5691|4388|61|46|5|6|0|0|0|0|0|0 D|J|20160411|TCBI|6|6|1142|1483|14|18|397|845|4|13|2|4|400|200|4|2|4|1|345|438|6|3|2|2|0|0|0|0|0|0 D|J|20160411|TCBK|1|2|100|218|1|6|0|106|0|2|0|2|0|9|0|2|0|1|100|103|1|2|1|1|0|0|0|0|0|0 D|J|20160411|TCP|4|5|820|283|14|6|105|186|2|3|2|2|615|97|11|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|TCS|1|2|216|529|4|8|0|100|0|1|0|1|0|0|0|0|0|0|216|429|4|7|1|2|0|0|0|0|0|0 D|J|20160411|TDOC|5|5|994|600|11|6|100|100|1|1|1|1|300|400|3|4|3|3|594|100|7|1|3|1|0|0|0|0|0|0 D|J|20160411|TDS|7|9|1941|3486|26|36|1270|1162|17|15|4|4|275|10|4|2|2|2|396|2314|5|19|4|5|0|0|0|0|0|0 D|J|20160411|TDW|11|10|5999.3431|5360|61|63|1341.3431|3225|16|35|6|6|0|100|0|1|0|1|4658|2035|45|27|7|5|0|0|0|0|0|0 D|J|20160411|TDY|1|3|204|302|3|5|104|102|2|2|1|2|0|100|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|TECD|5|6|738|1209|9|13|137|400|2|4|1|3|401|595|5|6|4|3|200|214|2|3|2|2|0|0|0|0|0|0 D|J|20160411|TECH|2|5|109|561|2|9|0|172|0|3|0|2|100|289|1|5|1|3|9|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|TEGP|5|3|687|295|7|4|400|100|2|1|2|1|100|95|2|1|2|1|187|100|3|2|1|1|0|0|0|0|0|0 D|J|20160411|TEN|7|6|2952|2441|39|33|873|906|12|11|5|3|1099|500|17|5|4|4|980|1035|10|17|3|3|0|0|0|0|0|0 D|J|20160411|TENX|1|0|800|0|7|0|700|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TEP|2|4|262|211|5|4|100|0|1|0|1|0|162|211|4|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TESO|2|2|727|670|13|11|200|2|4|1|1|1|0|0|0|0|0|0|527|668|9|10|2|2|0|0|0|0|0|0 D|J|20160411|TFM|8|6|5982|6384|21|32|3999|5884|17|27|6|4|0|0|0|0|0|0|1983|500|4|5|2|2|0|0|0|0|0|0 D|J|20160411|TFSL|1|2|804|870|9|10|0|0|0|0|0|0|0|0|0|0|0|0|804|870|9|10|1|2|0|0|0|0|0|0 D|J|20160411|TG|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TGA|3|2|400|300|3|2|200|0|1|0|1|0|0|0|0|0|0|0|200|300|2|2|2|2|0|0|0|0|0|0 D|J|20160411|TGH|2|3|3485|906|7|12|100|0|1|0|1|0|3085|100|2|1|1|1|300|806|4|11|2|2|0|0|0|0|0|0 D|J|20160411|TGI|5|5|867|623|19|11|253|10|4|2|3|1|209|83|10|2|2|2|405|530|5|7|3|2|0|0|0|0|0|0 D|J|20160411|TGLS|0|3|0|1800|0|6|0|1600|0|4|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|TGP|5|5|1951|1829|41|23|327|906|3|12|2|2|525|308|26|5|3|2|999|615|10|6|3|2|100|0|2|0|1|0 D|J|20160411|TGTX|8|7|3010.375|3780.2857|30|44|604.375|780|8|7|5|3|134|301.2857|2|4|2|3|2272|2699|20|33|5|5|0|0|0|0|0|0 D|J|20160411|THG|1|2|100|255|1|7|0|53|0|4|0|2|100|2|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|THO|7|5|2505|2083|33|27|890|550|10|7|5|1|1268|1005|17|13|4|4|347|528|6|7|2|3|0|0|0|0|0|0 D|J|20160411|THR|1|1|326|100|4|1|226|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|THRM|7|4|1969|1146|22|12|800|396|8|4|5|2|820|290|10|3|4|2|349|460|4|5|2|2|0|0|0|0|0|0 D|J|20160411|THS|3|5|1187|451|15|7|487|86|6|1|2|1|419|202|6|3|2|2|281|163|3|3|2|2|0|0|0|0|0|0 D|J|20160411|TILE|6|7|1278|1612|10|27|300|655|2|8|2|4|0|152|0|4|0|2|978|805|8|15|4|3|0|0|0|0|0|0 D|J|20160411|TIME|4|6|1669|3353|16|47|690|2034|4|31|2|5|100|0|1|0|1|0|879|1319|11|16|3|3|0|0|0|0|0|0 D|J|20160411|TIS|2|2|141|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|41|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|TISI|1|1|100|200|2|2|100|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TITN|1|4|246|1470|3|19|46|400|1|4|1|3|0|541|0|6|0|2|200|529|2|9|1|2|0|0|0|0|0|0 D|J|20160411|TIVO|10|7|9754|8364|83|80|1790|2740|18|33|6|5|0|0|0|0|0|0|7864|5624|64|47|8|6|100|0|1|0|1|1 D|J|20160411|TKAI|0|4|0|400|0|5|0|0|0|0|0|0|0|400|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TKR|6|7|3669|2997|35|38|1090|959|11|14|3|2|600|195|5|5|1|3|1979|1843|19|19|5|5|0|0|0|0|0|0 D|J|20160411|TLF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TLGT|6|3|1372|900|13|9|72|500|1|5|1|1|0|0|0|0|0|0|1300|400|12|4|6|2|0|0|0|0|0|0 D|J|20160411|TLLP|6|5|1993|1804|30|22|102|304|3|4|2|3|1470|1100|21|14|5|3|404|400|5|4|3|3|17|0|1|0|1|0 D|J|20160411|TLMR|9|6|3794|1868|35|22|1776|211|13|4|5|4|420|65|5|2|3|1|1598|1492|17|15|6|4|0|100|0|1|0|1 D|J|20160411|TLN|8|6|5754|4428|63|52|1261|1870|17|22|4|3|0|400|0|4|0|4|4365|2158|44|26|6|4|128|0|2|0|1|0 D|J|20160411|TLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TLRD|3|9|1671|4362|21|51|636|1802|9|25|2|5|0|100|0|1|0|1|1035|2460|12|25|2|5|0|0|0|0|0|0 D|J|20160411|TLYS|0|2|0|235|0|3|0|0|0|0|0|0|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TMH|7|7|1805|1493|37|22|1117|255|17|5|5|4|160|636|7|8|3|4|487|602|12|9|4|3|41|0|1|0|1|0 D|J|20160411|TMHC|3|4|1469|483|17|8|303|79|4|1|2|1|0|0|0|0|0|0|1166|404|13|7|2|3|0|0|0|0|0|0 D|J|20160411|TMP|1|2|50|105|3|2|0|0|0|0|0|0|50|105|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TMST|9|8|3766|3325|38|36|705|464|8|4|5|3|291|400|4|3|3|2|2670|2461|25|29|4|3|100|0|1|0|1|0 D|J|20160411|TNAV|1|1|200|68|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|68|2|1|1|1|0|0|0|0|0|0 D|J|20160411|TNC|2|1|197|186|2|3|97|0|1|0|1|0|0|127|0|2|0|1|100|59|1|1|1|1|0|0|0|0|0|0 D|J|20160411|TNDM|1|1|138|18|2|1|38|0|1|0|1|0|0|0|0|0|0|0|100|18|1|1|1|1|0|0|0|0|0|0 D|J|20160411|TNET|4|6|2230|1538|20|17|100|742|1|9|1|2|0|294|0|3|0|3|2130|502|19|5|4|2|0|0|0|0|0|0 D|J|20160411|TNGO|2|3|850|400|18|4|84|200|1|2|1|2|0|0|0|0|0|0|744|200|16|2|2|1|22|0|1|0|1|0 D|J|20160411|TNH|3|1|209|50|4|1|0|0|0|0|0|0|209|50|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TNP|6|4|4442|1448|41|17|129|164|2|3|1|3|100|0|1|0|1|0|4213|1284|38|14|5|2|0|0|0|0|0|0 D|J|20160411|TNXP|1|1|279|100|3|1|79|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TOO|9|6|7716|8627|60|66|2677|500|22|5|3|2|1239|557|12|5|4|3|3800|7570|26|56|6|5|0|0|0|0|0|0 D|J|20160411|TOWN|1|2|100|900|1|7|100|700|1|5|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|TOWR|3|1|201|233|9|3|100|0|1|0|1|0|1|0|1|0|1|0|100|233|7|3|1|1|0|0|0|0|0|0 D|J|20160411|TPC|1|2|291|189|5|2|191|0|3|0|1|0|0|0|0|0|0|0|100|189|2|2|1|2|0|0|0|0|0|0 D|J|20160411|TPRE|4|3|1561|1026|34|10|807|700|14|6|2|2|0|0|0|0|0|0|754|326|20|4|2|1|0|0|0|0|0|0 D|J|20160411|TPUB|2|3|3208|3407.9048|6|38|308|3063.9048|5|34|2|3|2900|300|1|3|1|1|0|44|0|1|0|1|0|0|0|0|0|0 D|J|20160411|TPX|7|7|3505|4702|41|69|1180|1366|16|20|2|4|607|580|7|9|5|5|1718|2756|18|40|3|2|0|0|0|0|0|0 D|J|20160411|TR|4|3|865|484|18|7|262|10|3|1|1|1|603|474|15|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TRCO|5|5|2552|1195|23|12|663|350|9|4|2|4|568|200|6|2|3|1|1321|645|8|6|4|2|0|0|0|0|0|0 D|J|20160411|TREC|2|2|794|294|9|4|200|0|2|0|1|0|594|294|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TREE|5|6|1455|2907|17|42|354|951|5|15|3|3|1001|1756|11|25|4|5|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160411|TREX|4|4|702|966|9|21|100|332|1|11|1|2|200|400|2|4|1|2|402|234|6|6|3|3|0|0|0|0|0|0 D|J|20160411|TRIL|3|1|1100|100|9|1|800|0|6|0|3|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TRMK|5|7|1355|2439|27|37|558|540|12|13|3|4|0|550|0|6|0|3|797|1349|15|18|3|3|0|0|0|0|0|0 D|J|20160411|TRMR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|TROV|4|4|736|902|9|10|212|200|3|2|2|2|0|0|0|0|0|0|524|702|6|8|3|3|0|0|0|0|0|0 D|J|20160411|TROX|4|5|2682|2950|18|25|982|414|6|5|2|2|0|0|0|0|0|0|1600|2536|11|20|2|4|100|0|1|0|1|0 D|J|20160411|TRR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TRS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|TRST|6|5|1583|1779|19|18|200|900|2|9|2|5|0|0|0|0|0|0|1383|879|17|9|5|2|0|0|0|0|0|0 D|J|20160411|TRU|3|5|565|848|7|10|200|100|2|1|1|1|165|500|3|5|3|3|200|248|2|4|2|2|0|0|0|0|0|0 D|J|20160411|TRUE|6|8|3290|2827|45|34|969|972|11|17|4|6|0|0|0|0|0|0|2321|1855|34|17|4|4|0|0|0|0|0|0 D|J|20160411|TRUP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TRVN|6|7|1851|1281|14|13|215|433|4|7|3|3|118|265|2|3|2|1|1518|583|8|3|3|3|0|0|0|0|0|0 D|J|20160411|TRXC|11|8|47529.929|9330.5|385|65|10572.929|6276.5|97|42|8|6|2675|400|22|4|3|2|34282|2654|266|19|7|4|0|0|0|0|0|0 D|J|20160411|TSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|TSE|10|8|6830|3291|68|33|2199|839|23|9|4|3|3437|1658|35|18|9|7|994|694|8|5|3|2|200|100|2|1|1|1 D|J|20160411|TSEM|7|4|2676|3611|22|26|308|1100|4|6|3|1|100|0|1|0|1|0|2268|2511|17|20|5|4|0|0|0|0|0|0 D|J|20160411|TSLX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TSRA|4|6|557|991|8|14|100|160|1|4|1|2|139|409|2|5|2|3|318|422|5|5|3|3|0|0|0|0|0|0 D|J|20160411|TSRO|7|8|1617|1045|44|19|732|206|17|5|4|4|567|705|19|10|4|5|318|134|8|4|1|2|0|0|0|0|0|0 D|J|20160411|TTC|4|4|1052|982|13|10|101|429|2|3|2|2|101|52|2|1|2|1|850|501|9|6|2|3|0|0|0|0|0|0 D|J|20160411|TTEC|1|1|155|48|6|1|7|0|1|0|1|0|43|0|3|0|1|0|105|48|2|1|1|1|0|0|0|0|0|0 D|J|20160411|TTEK|2|4|400|711|5|8|100|200|1|2|1|1|100|100|1|1|1|1|200|411|3|5|2|2|0|0|0|0|0|0 D|J|20160411|TTI|8|8|7965|2792|95|33|1403|894|19|10|5|4|620|200|5|2|3|1|5942|1698|71|21|5|6|0|0|0|0|1|0 D|J|20160411|TTMI|7|7|7006|3414|79|37|3118|1488|42|16|6|5|855|200|4|2|2|2|3033|1726|33|19|3|5|0|0|0|0|0|0 D|J|20160411|TTNP|2|2|450|1100|7|11|150|500|4|5|2|2|100|600|1|6|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|TTOO|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|TTPH|7|10|8837.3586|7292|69|62|3315.3586|1296|27|9|3|2|300|313|3|4|2|3|5222|5583|39|48|4|7|0|100|0|1|0|2 D|J|20160411|TTS|2|4|902|1027|11|14|110|338|2|4|1|3|6|44|1|2|1|1|786|645|8|8|2|2|0|0|0|0|0|0 D|J|20160411|TTWO|8|8|6443|3363|80|45|1733|1283|28|18|2|6|1577|653|18|6|4|4|3133|1427|34|21|7|4|0|0|0|0|0|1 D|J|20160411|TUBE|4|5|1076|2353|16|30|342|583|4|6|1|3|350|1290|5|16|2|3|366|480|6|8|3|1|18|0|1|0|1|0 D|J|20160411|TUES|6|7|1924|3025|26|36|495|1317|7|14|3|5|0|100|0|1|0|1|1429|1608|19|21|3|4|0|0|0|0|0|0 D|J|20160411|TUMI|5|6|4104|3972|36|32|3100|3349|25|26|3|3|0|0|0|0|0|0|1004|623|11|6|2|3|0|0|0|0|0|0 D|J|20160411|TUP|7|5|2909|1977|34|26|311|592|5|7|5|3|1578|500|16|5|4|4|1020|885|13|14|3|1|0|0|0|0|0|0 D|J|20160411|TVPT|8|9|3075|10544|34|104|1205|2387|11|20|6|6|100|500|1|4|1|3|1770|7657|22|80|3|5|0|0|0|0|0|1 D|J|20160411|TWI|4|4|2551|2269|31|23|200|263|2|3|2|2|100|440|1|2|1|2|2251|1366|28|15|4|2|0|200|0|3|0|1 D|J|20160411|TWIN|1|2|12|677|1|7|12|181|1|3|1|1|0|0|0|0|0|0|0|496|0|4|0|1|0|0|0|0|0|0 D|J|20160411|TWOU|3|7|803|1210|9|17|100|300|1|1|1|1|503|566|6|10|2|5|200|344|2|6|1|3|0|0|0|0|0|0 D|J|20160411|TXRH|6|6|2305|1992|29|23|102|294|2|5|2|2|400|700|4|7|4|3|1803|998|23|11|4|3|0|0|0|0|0|0 D|J|20160411|TXTR|1|2|200|324|2|4|0|124|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|TYL|3|5|1067|965|17|19|8|200|2|2|1|1|859|757|13|15|3|5|200|8|2|2|2|1|0|0|0|0|0|0 D|J|20160411|TYPE|0|3|0|550|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|250|0|3|0|2|0|0|0|0|0|0 D|J|20160411|TZOO|1|0|106|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|UACL|0|2|0|5|0|3|0|0|0|0|0|0|0|5|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|UAM|1|3|300|500|3|6|100|100|1|1|1|1|0|200|0|2|0|1|200|200|2|3|1|1|0|0|0|0|0|0 D|J|20160411|UAN|4|5|1160|765|9|9|475|300|2|3|1|2|100|153|1|2|1|2|485|312|5|4|2|3|100|0|1|0|1|0 D|J|20160411|UBFO|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|UBNK|4|2|2282|101|16|2|1081|100|8|1|2|1|1101|0|7|0|4|0|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160411|UBNT|4|3|1535|1457|17|14|851|100|12|1|2|1|100|500|1|5|1|2|584|541|4|6|2|2|0|316|0|2|0|2 D|J|20160411|UBSH|2|2|340|1254|4|8|0|957|0|5|0|2|240|100|3|1|2|1|100|197|1|2|1|1|0|0|0|0|0|0 D|J|20160411|UBSI|7|6|2263|1735|29|34|1190|300|16|4|6|2|400|400|5|4|3|3|673|1035|8|26|4|3|0|0|0|0|0|0 D|J|20160411|UCBI|3|5|1088|1573.231|12|24|600|400|7|5|3|2|0|23.077|0|3|0|1|488|1150.154|5|16|1|4|0|0|0|0|0|0 D|J|20160411|UCFC|2|2|276|238|3|4|100|138|1|3|1|2|176|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|UCP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|UCTT|3|1|506|270|11|6|7|0|4|0|1|0|100|0|1|0|1|0|399|270|6|6|2|1|0|0|0|0|0|0 D|J|20160411|UEIC|1|3|200|268|2|8|0|11|0|1|0|1|100|157|1|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|UEPS|9|10|15494.3176|11115|133|103|5055.651|3139|28|22|5|4|4048.6666|5098|41|46|7|10|6290|2808|63|34|4|6|100|70|1|1|1|1 D|J|20160411|UFCS|3|0|453.6212|0|6|0|246.6212|0|3|0|2|0|187|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|UFI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|UFPI|6|1|491.6667|483|8|8|24|128|1|1|1|1|269.6667|161|4|2|3|1|198|194|3|5|2|1|0|0|0|0|0|0 D|J|20160411|UFS|7|9|2833|3987|42|53|1234|2585|21|32|4|4|673|1042|8|14|4|6|826|360|12|7|4|3|100|0|1|0|1|0 D|J|20160411|UIHC|2|1|533|315|9|7|115|0|4|0|1|0|100|0|1|0|1|0|318|315|4|7|1|1|0|0|0|0|0|0 D|J|20160411|UIS|4|7|1391|2373|15|27|200|1265|2|16|1|3|100|0|1|0|1|0|1091|1108|12|11|2|6|0|0|0|0|0|0 D|J|20160411|UMBF|4|7|1046|1589|16|23|390|0|8|0|2|0|300|813|3|11|1|6|256|776|4|12|2|4|100|0|1|0|1|0 D|J|20160411|UNF|5|4|921|535|10|7|594|0|6|0|3|0|300|380|3|5|3|3|27|155|1|2|1|2|0|0|0|0|0|0 D|J|20160411|UNFI|9|10|9166|7995|82|63|3440|819|32|9|7|4|1523|1476|17|15|5|7|4203|5600|33|38|3|5|0|100|0|1|0|1 D|J|20160411|UNT|10|10|4517|7458.8889|47|67|1100|801.8889|10|13|3|5|100|200|1|2|1|1|3317|6457|36|52|7|6|0|0|0|0|0|0 D|J|20160411|UNTD|0|2|0|176|0|3|0|0|0|0|0|0|0|76|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|UNVR|3|3|1376|1119|18|12|348|0|5|0|2|0|500|100|5|1|1|1|528|1019|8|11|2|3|0|0|0|0|0|0 D|J|20160411|USAC|1|2|100|340|1|4|0|140|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|USAK|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160411|USAP|3|0|350|0|4|0|100|0|1|0|1|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|USAT|6|6|4149|6406.6154|30|61|2389|1444.6154|21|13|5|4|260|700|3|7|2|3|1500|4262|6|41|2|2|0|0|0|0|0|1 D|J|20160411|USCR|3|2|902|800|10|8|300|0|3|0|2|0|402|600|5|6|3|2|100|100|1|1|1|1|100|100|1|1|1|1 D|J|20160411|USDP|4|4|1359.4|1100|14|7|190|0|2|0|2|0|1169.4|800|12|6|4|4|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160411|USLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|USM|0|1|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|USNA|5|3|700|467|7|6|0|267|0|4|0|1|600|200|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|USPH|0|1|0|191|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|191|0|2|0|1|0|0|0|0|0|0 D|J|20160411|UTEK|3|3|907|370|12|7|221|51|3|1|2|1|215|100|3|1|2|1|471|219|6|5|2|2|0|0|0|0|0|0 D|J|20160411|UTI|2|1|250|110|4|3|117|0|2|0|1|0|133|110|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|UTL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|UUUU|3|3|600|1319|6|6|200|119|2|2|1|1|100|800|1|2|1|1|300|400|3|2|2|1|0|0|0|0|0|0 D|J|20160411|UVE|4|6|1757|1599|22|19|969|500|11|5|3|2|132|0|2|0|2|0|656|1099|9|14|2|5|0|0|0|0|0|0 D|J|20160411|UVSP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|UVV|4|1|665|74|8|3|100|66|1|2|1|1|465|8|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|VA|8|12|5130|14606.6667|39|157|2380|5396|24|76|5|8|1200|533.6667|4|7|2|5|1550|8577|11|73|4|7|0|100|0|1|0|2 D|J|20160411|VAC|4|4|345|833|5|11|1|233|1|5|1|3|300|600|3|6|3|3|0|0|0|0|0|0|44|0|1|0|1|0 D|J|20160411|VASC|1|2|100|135|1|2|0|0|0|0|0|0|0|35|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|VBIV|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VBLT|0|6|0|3392|0|17|0|2500|0|10|0|3|0|700|0|6|0|4|0|192|0|1|0|1|0|0|0|0|0|0 D|J|20160411|VBTX|0|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VC|7|7|4834|2549|50|35|874|954|12|18|3|7|776|407|10|6|3|2|2340|1188|23|11|4|3|844|0|5|0|2|0 D|J|20160411|VCEL|2|3|284|344|4|6|0|130|0|2|0|1|79|114|1|3|1|2|205|100|3|1|2|1|0|0|0|0|0|0 D|J|20160411|VCRA|4|2|782|600|10|5|0|100|0|1|0|1|400|0|4|0|2|0|382|500|6|4|2|2|0|0|0|0|0|0 D|J|20160411|VDSI|5|7|1182|2131|23|22|390|883|11|9|3|3|200|301|2|4|2|4|592|947|10|9|2|3|0|0|0|0|0|0 D|J|20160411|VECO|2|3|772|361|13|5|36|125|1|2|1|2|0|0|0|0|0|0|736|236|12|3|2|2|0|0|0|0|0|0 D|J|20160411|VEEV|8|7|3571|2300|45|34|1300|555|14|15|5|3|0|0|0|0|0|0|2271|1745|31|19|5|5|0|0|0|0|0|0 D|J|20160411|VET|1|1|350|400|5|4|350|400|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VG|9|12|12892|14656|116|121|6476|6266|60|49|6|8|0|0|0|0|0|0|6416|8390|56|72|6|6|0|0|0|0|0|0 D|J|20160411|VGR|7|6|2152|1205|33|13|847|585|17|5|5|4|0|0|0|0|0|0|1305|620|16|8|4|3|0|0|0|0|0|0 D|J|20160411|VHC|5|6|4246|2590|46|26|700|346|7|4|2|2|500|400|5|4|2|3|3046|1844|34|18|3|4|0|0|0|0|0|0 D|J|20160411|VHI|0|1|0|480|0|5|0|380|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VIA|2|0|177|0|2|0|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VICR|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VIRT|4|2|714|200|8|3|300|100|3|1|1|1|100|0|1|0|1|0|314|2|4|1|2|1|0|98|0|1|0|1 D|J|20160411|VISI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VIVO|4|2|1353|2111|17|27|300|409|4|5|2|2|0|363|0|7|0|2|1053|1339|13|15|3|2|0|0|0|0|0|0 D|J|20160411|VKTX|5|5|20186.655|14068.1389|74|85|17190.655|7354.1389|50|37|3|2|200|100|2|1|1|1|2796|6614|22|47|3|3|0|0|0|0|0|0 D|J|20160411|VLGEA|0|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VLP|2|1|111|569|3|2|0|0|0|0|0|0|111|569|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VLTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|VMI|5|3|431|1153|6|13|100|182|1|2|1|2|331|800|5|9|4|3|0|171|0|2|0|1|0|0|0|0|0|0 D|J|20160411|VNCE|7|5|2922|3256|36|31|666|1155|14|10|3|3|0|61|0|1|0|1|2256|2040|22|20|6|4|0|0|0|0|0|0 D|J|20160411|VNDA|9|7|3660|3892|43|48|1981|23|27|1|6|1|300|200|3|2|2|2|1379|3669|13|45|4|7|0|0|0|0|0|0 D|J|20160411|VOXX|3|1|228|9|3|1|228|9|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VPG|1|2|100|160|1|2|0|60|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|2|0|0|0|0|0|0 D|J|20160411|VR|6|4|348|409|6|9|0|123|0|6|0|3|1|0|1|0|1|0|347|286|5|3|5|2|0|0|0|0|0|0 D|J|20160411|VRA|8|5|2057|4168|27|43|200|446|2|7|1|2|254|0|3|0|3|0|1603|3722|22|36|5|5|0|0|0|0|0|0 D|J|20160411|VRML|1|2|100|500|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160411|VRNG|0|2|0|285|0|3|0|285|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VRNS|2|2|119|40|3|5|19|0|2|0|1|0|100|19|1|1|1|1|0|21|0|4|0|1|0|0|0|0|0|0 D|J|20160411|VRNT|8|8|4046|3324|49|37|2082|1535|23|16|5|5|324|1082|6|13|3|4|1640|707|20|8|5|4|0|0|0|0|0|0 D|J|20160411|VRTS|1|2|400|194|3|3|0|100|0|1|0|1|400|94|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VRTU|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|VRTV|2|5|12|700|2|12|0|61|0|1|0|1|12|539|2|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|VSAR|3|2|315|130|3|3|100|15|1|1|1|1|215|115|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VSAT|4|6|1450|642|17|9|556|0|7|0|2|0|690|542|7|8|3|6|204|100|3|1|1|1|0|0|0|0|0|0 D|J|20160411|VSCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VSEC|3|0|122|0|3|0|0|0|0|0|0|0|122|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VSH|9|8|9688|10166|98|72|4586|8564|41|61|5|5|0|0|0|0|0|0|5102|1602|57|11|6|5|0|0|0|0|0|0 D|J|20160411|VSI|4|7|1277|2193|29|48|108|835|6|30|2|4|159|231|3|4|3|4|1010|1127|20|14|3|2|0|0|0|0|0|0 D|J|20160411|VSLR|6|8|6166|5044|54|42|2140|2144|21|15|1|5|0|200|0|2|0|2|4026|2700|33|25|6|4|0|0|0|0|0|0 D|J|20160411|VSTM|3|3|706|622|10|7|2|222|2|3|1|1|0|0|0|0|0|0|704|400|8|4|2|2|0|0|0|0|0|0 D|J|20160411|VSTO|4|5|1356|2863|16|28|200|836|2|9|1|3|731|1127|10|12|3|2|425|900|4|7|2|3|0|0|0|0|0|0 D|J|20160411|VTAE|4|7|1494|1660|12|15|0|360|0|4|0|3|300|300|1|3|1|2|1194|1000|11|8|3|2|0|0|0|0|0|0 D|J|20160411|VTL|5|2|388|546|5|12|0|200|0|1|0|1|36|235|2|5|2|2|352|111|3|6|3|2|0|0|0|0|0|0 D|J|20160411|VTTI|3|1|1510|200|16|2|1100|0|10|0|2|0|310|200|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|VTVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VUZI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|VVC|6|4|1531|809|19|10|796|300|9|3|4|2|102|0|2|0|2|0|633|509|8|7|3|3|0|0|0|0|0|0 D|J|20160411|VVI|2|4|300|449|3|7|100|0|1|0|1|0|100|349|1|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160411|VVUS|5|11|6794|22252.9592|52|133|4094|5058.9592|31|33|4|8|300|200|2|2|1|2|2400|16994|19|98|4|7|0|0|0|0|0|0 D|J|20160411|VWR|5|7|1416|8686|15|103|503|500|6|5|3|3|400|243|4|4|2|3|513|7943|5|94|4|4|0|0|0|0|0|0 D|J|20160411|VYGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|W|7|4|3003|1300|31|13|920|100|9|1|2|1|983|600|11|6|4|4|1100|500|11|5|3|1|0|100|0|1|0|1 D|J|20160411|WABC|4|2|481|33|5|2|200|0|2|0|2|0|281|22|3|1|3|1|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160411|WAC|2|5|632|1378|8|14|100|107|1|2|1|2|0|0|0|0|0|0|532|1271|7|12|2|4|0|0|0|0|0|0 D|J|20160411|WAFD|9|11|7433|9349|88|102|1790|1003|24|13|5|6|400|300|4|3|3|2|5243|7746|60|83|6|8|0|300|0|3|0|2 D|J|20160411|WAGE|3|3|213|302|3|4|13|0|1|0|1|0|100|102|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160411|WAIR|8|5|8862|1361|65|16|7043|648|42|8|3|2|813|13|10|2|5|1|1006|700|13|6|4|3|0|0|0|0|0|0 D|J|20160411|WAL|7|7|1619|3520|20|41|634|1110|8|13|5|4|0|910|0|10|0|4|985|1500|12|18|3|4|0|0|0|0|0|0 D|J|20160411|WASH|0|2|0|108|0|3|0|0|0|0|0|0|0|108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|WATT|3|5|563|928|14|20|222|101|7|2|1|2|208|126|4|5|2|1|133|701|3|13|2|3|0|0|0|0|0|0 D|J|20160411|WBMD|9|8|6613|3196|67|29|200|401|2|4|2|3|5345|1072|54|11|8|5|1068|1663|11|13|3|4|0|60|0|1|0|1 D|J|20160411|WBS|9|6|2963|1884|35|28|1269|203|17|5|7|2|500|245|5|3|2|3|1194|1436|13|20|5|5|0|0|0|0|0|0 D|J|20160411|WCC|4|4|587|1371|9|19|149|301|3|4|1|2|100|233|1|3|1|2|338|837|5|12|4|3|0|0|0|0|0|0 D|J|20160411|WCG|7|5|2393|908|34|10|407|300|6|3|3|3|1073|355|16|4|5|3|913|253|12|3|3|2|0|0|0|0|0|0 D|J|20160411|WD|3|5|659|1101|8|12|299|402|3|5|2|3|0|200|0|2|0|2|360|499|5|5|2|2|0|0|0|0|0|0 D|J|20160411|WDFC|3|1|291|66|4|1|0|0|0|0|0|0|291|0|4|0|3|0|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160411|WDR|11|9|5506|4061|64|51|1112|1599|14|24|6|5|1004|204|11|3|1|2|3390|2258|39|24|6|6|0|0|0|0|0|0 D|J|20160411|WEB|4|8|2279|1721|32|23|226|333|2|8|1|5|401|200|5|2|3|2|1652|1088|25|12|3|4|0|100|0|1|0|1 D|J|20160411|WERN|8|7|1618|3090|19|30|100|928|2|8|1|3|582|382|6|4|5|3|936|1780|11|18|6|6|0|0|0|0|0|0 D|J|20160411|WEX|4|2|638|410|9|5|0|0|0|0|0|0|538|210|8|3|3|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160411|WFBI|5|1|2101|1|19|1|224|0|3|0|2|0|1677|1|14|1|5|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160411|WFD|1|1|100|106|1|4|100|0|1|0|1|0|0|106|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|WG|3|5|939|2439|10|21|539|1400|6|13|2|3|0|0|0|0|0|0|400|1039|4|8|1|3|0|0|0|0|0|0 D|J|20160411|WGL|2|2|305|196|6|5|105|100|3|2|1|1|100|0|2|0|1|0|100|96|1|3|1|2|0|0|0|0|0|0 D|J|20160411|WGO|4|4|728|264|10|6|100|226|1|4|1|2|200|0|2|0|1|0|428|38|7|2|3|2|0|0|0|0|0|0 D|J|20160411|WHLR|3|0|505|0|8|0|505|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|WIBC|7|6|2940|2410|35|37|682|748|8|9|3|4|0|0|0|0|0|0|2258|1662|27|28|4|4|0|0|0|0|0|0 D|J|20160411|WIFI|2|3|832|614|12|7|214|0|3|0|2|0|0|100|0|1|0|1|618|514|9|6|2|2|0|0|0|0|0|0 D|J|20160411|WILN|1|1|25|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|WING|7|3|1764|526|19|6|200|100|4|1|2|1|1024|300|9|3|5|1|540|126|6|2|4|2|0|0|0|0|0|0 D|J|20160411|WIRE|3|0|144|0|4|0|0|0|0|0|0|0|114|0|3|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|WIX|2|2|202|220|3|4|0|2|0|1|0|1|0|0|0|0|0|0|202|218|3|3|2|2|0|0|0|0|0|0 D|J|20160411|WLB|5|4|1504|962|17|12|500|300|5|3|2|2|700|200|7|1|3|1|300|462|4|8|3|2|4|0|1|0|1|0 D|J|20160411|WLFC|1|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|WLH|5|5|2765|2418|34|36|638|480|11|5|2|4|699|0|6|0|2|0|1428|1938|17|31|4|4|0|0|0|0|0|0 D|J|20160411|WLKP|1|1|100|21|1|2|0|0|0|0|0|0|100|21|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|WLRH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|WMAR|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|WMGI|8|8|3293.5294|4813|40|48|423.5294|1246|6|13|3|5|100|400|1|4|1|3|2770|3167|33|31|6|5|0|0|0|0|0|0 D|J|20160411|WMIH|4|5|2227|7220|18|67|2027|300|16|2|4|2|0|0|0|0|0|0|200|6920|2|65|2|5|0|0|0|0|0|0 D|J|20160411|WMS|6|5|1521|1389|31|15|458|244|14|3|3|2|201|200|3|2|3|1|762|945|13|10|4|4|100|0|1|0|1|0 D|J|20160411|WNC|6|8|3866|5451|39|59|1604|1947|15|22|4|6|0|0|0|0|0|0|2162|3504|23|37|4|4|100|0|1|0|1|0 D|J|20160411|WNRL|1|1|100|81|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|81|0|1|0|1|0|0|0|0|0|0 D|J|20160411|WOOF|6|6|5176|2483|56|27|1211|535|12|6|3|3|1176|448|17|9|4|3|2789|1500|27|12|3|4|0|0|0|0|0|0 D|J|20160411|WOR|9|4|1815|1270|56|22|564|336|42|4|4|2|315|400|4|4|4|2|936|520|10|13|3|3|0|14|0|1|0|1 D|J|20160411|WPRT|6|5|1600|4560|10|34|1300|100|7|1|3|1|200|500|2|4|2|2|100|3960|1|29|1|3|0|0|0|0|0|0 D|J|20160411|WRLD|2|1|244|279|3|3|0|0|0|0|0|0|100|0|1|0|1|0|144|279|2|3|1|1|0|0|0|0|0|0 D|J|20160411|WSBC|2|3|467|1199|6|7|100|99|1|1|1|1|300|900|3|4|1|2|67|200|2|2|1|1|0|0|0|0|0|0 D|J|20160411|WSBF|3|3|280|580|5|7|20|0|1|0|1|0|260|580|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|WSFS|3|2|145|142|3|6|0|1|0|1|0|1|105|140|2|4|2|2|40|1|1|1|1|1|0|0|0|0|0|0 D|J|20160411|WSO|5|4|1338|472|16|5|497|200|7|2|2|2|541|272|6|3|4|3|200|0|2|0|3|1|100|0|1|0|1|0 D|J|20160411|WST|5|5|884|1135|15|17|265|100|3|1|3|1|102|346|4|7|3|3|413|689|7|9|3|3|104|0|1|0|1|0 D|J|20160411|WSTC|1|0|180|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|WSTL|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|WTBA|2|0|210|0|3|0|10|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|WTFC|5|6|1543|1090|19|10|852|135|6|2|1|2|243|303|4|4|3|2|448|652|9|4|3|3|0|0|0|0|0|0 D|J|20160411|WTI|10|6|23933|12858|200|105|3988|9558|33|76|7|5|400|200|4|2|2|1|19545|3100|163|27|6|3|0|0|0|0|0|0 D|J|20160411|WTS|3|0|222|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|WWD|2|4|368|457|5|5|0|0|0|0|0|0|154|200|2|2|1|2|214|257|3|3|1|3|0|0|0|0|0|0 D|J|20160411|WWE|8|6|2376|2327|28|31|937|1051|11|12|6|5|0|200|0|2|0|2|1439|1076|17|17|3|3|0|0|0|0|0|0 D|J|20160411|WWW|4|5|672|1112|7|16|100|525|1|6|1|3|0|0|0|0|0|0|572|587|6|10|3|4|0|0|0|0|0|0 D|J|20160411|XBIT|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160411|XCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|XCRA|3|6|787|1832|8|20|187|832|2|10|2|3|100|600|1|6|1|4|500|400|5|4|1|2|0|0|0|0|0|0 D|J|20160411|XENE|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160411|XENT|3|3|2209|1285|25|13|0|100|0|1|0|1|100|0|1|0|1|0|2109|1185|24|12|2|2|0|0|0|0|0|0 D|J|20160411|XLRN|8|6|4309|1936|41|27|581|454|6|9|3|3|3228|1453|30|17|8|5|500|29|5|1|2|1|0|0|0|0|0|0 D|J|20160411|XNCR|2|2|119|107|2|2|0|0|0|0|0|0|19|107|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160411|XNPT|6|5|1684|1506|18|14|126|1306|2|12|2|4|0|0|0|0|0|0|1558|200|16|2|5|1|0|0|0|0|0|0 D|J|20160411|XONE|4|5|1720|1866|19|20|320|590|4|6|2|3|0|106|0|2|0|2|1300|1170|14|12|3|3|100|0|1|0|1|0 D|J|20160411|XOXO|2|0|205|0|3|0|200|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|XPO|4|7|2970|4290.3333|36|71|515|2357|7|43|3|4|1650|940.3333|15|11|4|5|805|993|14|17|3|4|0|0|0|0|0|0 D|J|20160411|XRM|2|1|109|100|2|1|9|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|XTLY|2|0|203|0|2|0|0|0|0|0|0|0|203|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|XTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|XXIA|3|4|840|2801|9|14|100|501|1|6|1|3|100|2100|1|6|1|1|640|200|7|2|2|1|0|0|0|0|0|0 D|J|20160411|YDKN|2|1|300|1|3|1|0|0|0|0|0|0|100|1|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160411|YOD|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160411|YORW|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|YRCW|7|4|3628|1294|38|16|600|150|4|4|2|1|690|100|6|1|2|1|2338|1044|28|11|5|4|0|0|0|0|0|0 D|J|20160411|YUME|3|5|588|1249|7|14|288|700|4|5|3|2|0|0|0|0|0|0|300|549|3|9|1|4|0|0|0|0|0|0 D|J|20160411|Z|9|11|13073|13834.2632|127|136|2054|3081.2632|23|33|5|8|600|1422|4|15|4|9|10219|9131|98|86|5|7|200|200|2|2|1|2 D|J|20160411|ZAGG|3|5|1979|3115|21|35|800|1103|8|12|3|3|100|100|1|1|1|1|1079|1912|12|22|2|4|0|0|0|0|0|0 D|J|20160411|ZBRA|5|4|542|790|9|12|5|198|4|3|1|1|537|589|5|7|4|3|0|3|0|2|0|1|0|0|0|0|0|0 D|J|20160411|ZEN|8|9|1981|4280|22|47|486|335|4|5|2|4|515|473|6|5|2|3|980|3472|12|37|6|6|0|0|0|0|0|0 D|J|20160411|ZEUS|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ZFC|0|4|0|692|0|9|0|400|0|4|0|2|0|292|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ZFGN|10|6|5005|4113|56|55|1988|614|26|9|8|4|417|319|5|4|4|2|2600|2980|25|41|6|5|0|200|0|1|0|2 D|J|20160411|ZG|4|11|2436|6286|25|74|516|2090|6|28|2|7|200|1178|2|13|1|5|1520|3018|15|33|4|4|200|0|2|0|1|0 D|J|20160411|ZGNX|5|4|837|542|9|8|300|105|3|2|2|2|0|109|0|2|0|2|437|228|5|3|2|1|100|100|1|1|1|1 D|J|20160411|ZHNE|3|4|500|901|4|8|0|800|0|6|0|2|0|1|0|1|0|1|500|100|4|1|3|1|0|0|0|0|0|0 D|J|20160411|ZIXI|2|4|327|2449|4|24|200|60|2|2|1|2|0|0|0|0|0|0|127|2389|2|22|1|3|0|0|0|0|0|0 D|J|20160411|ZLTQ|5|6|2610|2097|24|21|1000|552|7|7|2|4|1010|582|11|6|3|2|600|963|6|8|3|3|0|0|0|0|0|0 D|J|20160411|ZN|1|1|100|400|1|3|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160411|ZUMZ|5|6|2302|2171|42|35|803|408|11|16|3|3|318|0|4|0|2|0|1181|1763|27|19|4|3|0|0|0|0|0|1 D|J|20160411|ZYNE|2|3|303|103|5|3|0|0|0|0|0|0|203|103|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|AAC|1|1|300|151|3|3|0|100|0|1|0|1|300|44|3|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160412|AAMC|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|AAN|4|8|1702|3227|17|28|802|426|8|6|2|3|0|100|0|1|0|1|900|2701|9|21|2|5|0|0|0|0|0|0 D|J|20160412|AAOI|3|1|942|398|11|6|246|0|3|0|2|0|0|0|0|0|0|0|696|298|8|5|1|1|0|100|0|1|0|1 D|J|20160412|AAON|4|3|1632|105|13|3|317|0|5|0|2|0|815|5|3|1|2|1|500|100|5|2|3|2|0|0|0|0|0|0 D|J|20160412|AAV|3|6|2984|3394|29|33|1626|1558|14|15|2|4|0|0|0|0|0|0|1358|1736|15|17|2|3|0|100|0|1|0|1 D|J|20160412|AAVL|5|6|812|1511|10|19|300|512|3|7|1|3|0|0|0|0|0|0|512|999|7|12|4|4|0|0|0|0|0|0 D|J|20160412|AAWW|2|2|300|120|3|2|0|0|0|0|0|0|0|120|0|2|0|2|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160412|AB|4|4|471|2544|5|16|271|2214|3|12|2|3|100|200|1|1|1|1|100|130|1|3|1|2|0|0|0|0|0|0 D|J|20160412|ABAX|4|0|856|0|11|0|503|0|6|0|2|0|353|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ABCB|2|1|74|118|4|4|50|0|3|0|1|0|24|68|1|1|1|1|0|50|0|3|0|1|0|0|0|0|0|0 D|J|20160412|ABCO|3|5|672|2235|10|23|172|0|5|0|1|0|100|210|1|3|1|2|400|2025|4|20|2|4|0|0|0|0|0|0 D|J|20160412|ABEO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ABG|2|3|250|338|3|10|0|115|0|6|0|2|200|123|2|3|2|2|50|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|ABM|4|5|1338|600|16|6|455|100|5|1|2|1|200|100|2|1|2|1|683|400|9|4|2|4|0|0|0|0|0|0 D|J|20160412|ABMD|6|6|2147|2526|31|27|470|580|9|7|5|3|737|1246|8|13|5|6|870|700|12|7|1|2|70|0|2|0|1|0 D|J|20160412|ABTL|3|2|753|1017|8|19|429|535|4|7|3|1|0|403|0|5|0|2|324|79|4|7|2|1|0|0|0|0|0|0 D|J|20160412|ABUS|3|4|711|1307|9|13|189|600|2|4|1|2|100|100|1|1|1|1|422|607|6|8|1|2|0|0|0|0|0|0 D|J|20160412|ABY|3|2|1323|500|13|5|1101|100|10|1|2|1|0|0|0|0|0|0|222|400|3|4|1|2|0|0|0|0|0|0 D|J|20160412|ACAT|4|1|1099|254|9|4|700|0|4|0|3|0|300|0|3|0|2|0|89|254|1|4|1|1|10|0|1|0|1|0 D|J|20160412|ACBI|1|2|100|194|1|2|0|0|0|0|0|0|100|194|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ACCO|6|7|5228|5560|54|68|3736|2135|37|32|3|3|200|0|2|0|1|0|1292|3425|15|36|4|6|0|0|0|0|0|0 D|J|20160412|ACET|5|2|765|227|10|3|300|100|3|1|1|1|465|100|7|1|4|1|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ACFC|1|1|200|65|1|1|0|0|0|0|0|0|200|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ACHC|4|3|685|231|12|7|230|126|4|5|1|2|110|5|2|1|1|1|345|100|6|1|3|1|0|0|0|0|0|0 D|J|20160412|ACHN|10|9|9915|14259|124|146|4549|3125|60|37|7|4|200|400|2|3|1|3|5166|10634|62|105|5|6|0|100|0|1|0|1 D|J|20160412|ACIW|4|6|2450|5175|43|74|2250|192|41|3|2|2|0|0|0|0|0|0|200|4933|2|70|2|5|0|50|0|1|0|1 D|J|20160412|ACLS|9|5|2558|2334|20|24|1158|1000|11|9|6|3|0|200|0|2|0|1|1400|1134|9|13|5|4|0|0|0|0|0|0 D|J|20160412|ACM|7|7|4630|2104|49|28|3062|747|31|9|4|3|200|0|2|0|2|0|1368|1357|16|19|4|5|0|0|0|0|0|0 D|J|20160412|ACOR|5|6|1310|2937|21|36|213|831|4|10|3|2|0|211|0|3|0|3|1097|1895|17|23|2|3|0|0|0|0|0|0 D|J|20160412|ACRX|1|6|500|1278.4211|5|13|100|368.4211|1|4|1|3|0|210|0|3|0|2|400|700|4|6|1|2|0|0|0|0|0|0 D|J|20160412|ACST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ACTA|1|2|100|1000|1|8|100|300|1|3|1|1|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ACTG|3|5|1280|3950|13|40|700|940|7|9|1|4|0|100|0|1|0|1|500|2910|5|30|1|2|80|0|1|0|1|0 D|J|20160412|ACW|1|3|400|4552|3|46|300|200|2|2|1|1|0|0|0|0|0|0|100|4352|1|44|1|3|0|0|0|0|0|0 D|J|20160412|ACXM|5|6|3122|1202|33|16|922|100|11|1|4|1|2100|353|21|5|3|4|100|749|1|10|2|2|0|0|0|0|0|0 D|J|20160412|ADHD|2|1|104|50|2|2|20|0|1|0|1|0|0|0|0|0|0|0|84|50|1|2|1|1|0|0|0|0|0|0 D|J|20160412|ADK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ADMP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ADMS|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|ADPT|5|2|441|220|8|4|3|0|3|0|2|0|438|220|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ADRO|1|3|200|429|2|8|0|201|0|3|0|2|100|100|1|1|1|1|100|78|1|2|1|1|0|50|0|2|0|1 D|J|20160412|ADTN|8|7|8485|5629|87|70|1988|1541|23|18|5|4|200|300|2|3|2|2|6197|3788|61|49|5|4|100|0|1|0|1|0 D|J|20160412|ADUS|0|1|0|124|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0 D|J|20160412|ADXS|6|6|2347|2840|23|25|598|1285|6|9|3|2|100|300|1|3|1|2|1549|1255|15|13|3|3|100|0|1|0|1|0 D|J|20160412|AE|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AEGN|2|4|166|680|2|11|100|0|1|0|1|0|0|273|0|4|0|4|66|407|1|7|1|1|0|0|0|0|0|0 D|J|20160412|AEGR|11|9|4338|4991|47|62|1075|1891|14|23|7|5|0|0|0|0|0|0|3263|3100|33|39|6|7|0|0|0|0|0|0 D|J|20160412|AEIS|7|4|1657|1554|17|23|207|171|3|4|2|2|100|200|1|2|1|2|1350|1183|13|17|5|4|0|0|0|0|0|0 D|J|20160412|AEL|7|9|4350|11473|39|80|1225|3638|16|37|3|5|1|500|1|5|1|2|3124|7235|22|37|5|6|0|100|0|1|0|1 D|J|20160412|AEMD|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AEPI|1|1|10|99|1|1|0|0|0|0|0|0|10|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AERI|6|5|1910|1219|23|15|834|221|10|2|2|2|200|254|2|4|2|2|876|744|11|9|3|3|0|0|0|0|0|0 D|J|20160412|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|AEZS|2|2|1500|420|6|6|1400|100|5|1|2|1|0|0|0|0|0|0|100|320|1|5|1|2|0|0|0|0|0|0 D|J|20160412|AF|7|5|5356|1285|65|14|2213|364|25|4|3|3|100|121|1|1|1|1|2943|800|38|9|6|4|100|0|1|0|1|0 D|J|20160412|AFAM|1|1|2|117|2|2|0|100|0|1|0|1|1|17|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|AFMD|3|2|397.4339|235|6|3|35|0|1|0|1|0|62.4339|0|2|0|1|0|300|235|3|3|2|2|0|0|0|0|0|0 D|J|20160412|AFOP|6|8|7625|11159|51|98|2428|3486|16|28|5|7|0|100|0|1|0|1|5197|7573|35|69|3|3|0|0|0|0|0|0 D|J|20160412|AFSI|9|8|4933|1813|57|31|1316|288|21|10|4|4|106|90|2|1|2|1|3511|1435|34|20|6|5|0|0|0|0|0|0 D|J|20160412|AG|14|11|73636|45997.7059|549|354|20335|19217.7059|145|144|9|9|0|0|0|0|0|0|51001|23380|389|188|8|7|2300|3400|15|22|2|4 D|J|20160412|AGCO|7|4|3303|2575|33|29|1146|592|13|8|4|3|400|100|4|1|3|1|1557|1883|14|20|4|3|200|0|2|0|1|0 D|J|20160412|AGEN|6|10|4724|6333.3733|52|63|1873|1013.3733|21|11|4|5|0|0|0|0|0|0|2751|5020|30|49|3|7|100|300|1|3|1|2 D|J|20160412|AGFS|0|2|0|155|0|2|0|55|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AGI|11|7|23288|14199|142|100|4771|9052|52|72|6|4|100|0|1|0|1|0|17817|5147|85|28|9|6|600|0|4|0|2|1 D|J|20160412|AGII|1|1|136|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|136|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|AGIO|5|4|1603|1550|45|23|24|287|4|4|3|2|1040|807|34|13|4|4|487|456|6|6|2|1|52|0|1|0|1|0 D|J|20160412|AGM|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|AGO|7|9|2783|2219|39|33|709|497|18|8|4|6|45|44|3|2|2|1|2029|1678|18|23|5|6|0|0|0|0|0|0 D|J|20160412|AGRO|6|5|5108|1367|50|15|940|400|12|4|5|2|100|300|1|3|1|2|4068|667|37|8|5|2|0|0|0|0|0|0 D|J|20160412|AGTC|2|3|76|316|2|4|0|200|0|2|0|1|6|100|1|1|1|1|70|16|1|1|1|1|0|0|0|0|0|0 D|J|20160412|AGX|2|2|200|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|AHGP|2|1|1245|6|11|1|1145|0|10|0|2|0|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AHL|6|6|1880|1040|28|16|382|106|14|3|3|3|100|100|1|1|1|1|1398|834|13|12|4|4|0|0|0|0|0|0 D|J|20160412|AHS|7|4|1589|1076|24|15|617|303|11|7|3|3|308|451|4|4|3|2|664|322|9|4|3|2|0|0|0|0|0|0 D|J|20160412|AIMC|2|1|500|306|8|5|30|0|2|0|1|0|100|0|1|0|1|0|370|306|5|5|1|1|0|0|0|0|0|0 D|J|20160412|AIMT|2|4|220|693|3|8|0|200|0|2|0|2|220|94|3|2|2|2|0|399|0|4|0|2|0|0|0|0|0|0 D|J|20160412|AIQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AIR|3|2|222|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|122|200|2|2|2|2|0|0|0|0|0|0 D|J|20160412|AIRM|4|3|709|1070|7|9|100|200|1|1|1|1|200|0|2|0|2|0|309|870|3|8|2|3|100|0|1|0|1|0 D|J|20160412|AIT|2|2|811|1228|11|13|311|306|4|3|1|1|300|722|3|8|2|2|200|200|4|2|1|1|0|0|0|0|0|0 D|J|20160412|AIZ|4|4|2201|1667|49|23|943|403|19|6|3|2|477|225|9|4|3|3|781|1039|21|13|2|2|0|0|0|0|0|0 D|J|20160412|AJRD|4|3|498|1086|6|16|205|296|2|4|1|2|3|201|1|3|1|2|290|589|3|9|2|2|0|0|0|0|0|0 D|J|20160412|AKBA|2|4|309|1359|4|18|309|149|4|3|2|2|0|162|0|4|0|2|0|1048|0|11|0|3|0|0|0|0|0|0 D|J|20160412|AKG|6|4|5010|3900|48|36|2210|1800|22|16|3|2|500|100|5|1|1|1|2300|1700|21|16|4|3|0|300|0|3|0|2 D|J|20160412|AKRX|10|7|4052|2822|57|40|567|946|10|15|6|6|471|255|10|3|4|2|3014|1621|37|22|4|2|0|0|0|0|0|0 D|J|20160412|AL|8|5|5537|1809|71|16|1478|664|24|7|2|2|334|45|3|1|1|1|3725|1100|44|8|7|3|0|0|0|0|0|0 D|J|20160412|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ALDR|6|8|1681|3205|17|32|300|1891|3|19|3|3|1181|401|12|5|5|4|200|813|2|7|1|3|0|100|0|1|0|1 D|J|20160412|ALDW|2|4|551|687|5|9|351|124|3|3|1|2|100|463|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|ALE|6|6|3850|3551|34|25|1659|1081|13|4|4|2|1703|1979|14|10|4|3|488|491|7|11|2|5|0|0|0|0|0|0 D|J|20160412|ALEX|5|3|606|291|14|38|244|23|3|9|2|3|225|60|5|16|2|2|137|208|6|13|1|2|0|0|0|0|0|0 D|J|20160412|ALG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ALGT|3|1|351|50|5|1|0|50|0|1|0|1|251|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ALIM|2|3|328|599|4|3|0|100|0|1|0|1|28|399|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|ALJ|7|12|3664|10773|56|177|2423|3182|34|107|5|8|128|128|2|2|2|2|1113|7263|20|66|3|7|0|200|0|2|0|1 D|J|20160412|ALKS|9|14|4778|10239.5|60|112|958|4433.5|13|52|4|8|905|2488|13|27|7|11|2715|2718|32|27|3|5|200|600|2|6|2|3 D|J|20160412|ALLT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|ALOG|1|2|200|160|2|4|0|0|0|0|0|0|200|140|2|3|1|2|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ALRM|4|1|1060|100|4|1|0|0|0|0|0|0|260|100|3|1|3|1|800|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ALSK|1|3|213|935.4|3|9|91|44.4|1|1|1|1|0|0|0|0|0|0|122|891|2|8|1|2|0|0|0|0|0|0 D|J|20160412|ALSN|7|4|7886|7165|85|68|779|3100|9|29|4|2|200|542|3|6|2|3|6907|3523|73|33|6|3|0|0|0|0|0|0 D|J|20160412|AM|7|4|3710|1397|62|18|582|100|21|1|4|1|1020|100|18|1|4|1|2008|1082|22|14|2|3|100|115|1|2|1|2 D|J|20160412|AMAG|7|6|9436|3729|113|60|3628|278|38|14|5|5|980|100|10|1|4|1|4728|3293|64|43|3|3|100|58|1|2|1|1 D|J|20160412|AMBA|7|7|2010|3707.6667|25|45|657|819|9|13|3|3|600|1181.6667|5|12|2|4|753|1707|11|20|3|3|0|0|0|0|0|0 D|J|20160412|AMBC|5|4|1460|1741|18|22|513|265|5|4|3|2|113|200|3|2|2|2|834|1276|10|16|2|3|0|0|0|0|0|0 D|J|20160412|AMC|2|1|140|31|3|1|31|0|1|0|1|0|0|0|0|0|0|0|109|31|2|1|1|1|0|0|0|0|0|0 D|J|20160412|AMCC|4|8|2373|4422|21|40|1273|882|9|11|4|2|0|200|0|2|0|2|1100|3340|12|27|1|5|0|0|0|0|0|0 D|J|20160412|AMCX|4|6|1117|2099|22|34|140|229|4|8|1|1|221|379|6|10|3|4|756|1491|12|16|3|3|0|0|0|0|0|0 D|J|20160412|AMED|7|6|1348|1675|19|15|101|905|2|6|2|3|320|70|4|1|2|1|927|700|13|8|5|2|0|0|0|0|0|0 D|J|20160412|AMID|6|5|699|699|7|6|199|300|2|2|2|2|500|100|5|1|4|1|0|299|0|3|0|2|0|0|0|0|0|0 D|J|20160412|AMKR|5|9|2695|6459|30|62|1993|1901|21|19|4|5|0|0|0|0|0|0|702|4558|9|43|3|6|0|0|0|0|0|0 D|J|20160412|AMNB|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AMOT|2|1|111|100|2|1|100|0|1|0|1|0|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AMPE|3|1|1600|539|15|6|100|0|1|0|1|0|100|0|1|0|1|0|1300|539|12|6|2|1|100|0|1|0|1|0 D|J|20160412|AMPH|1|2|9|400|6|11|0|322|0|10|0|2|0|78|0|1|0|1|9|0|6|0|1|0|0|0|0|0|0|0 D|J|20160412|AMRC|2|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|AMRI|2|4|587|868|7|9|0|500|0|5|0|2|0|168|0|2|0|2|587|200|7|2|2|2|0|0|0|0|0|0 D|J|20160412|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AMRS|8|5|4084.5323|768|36|11|3279.199|200|24|2|8|1|105.3333|66|5|1|2|1|700|502|7|8|2|3|0|0|0|0|0|0 D|J|20160412|AMSF|1|2|100|103|1|3|0|0|0|0|0|0|100|103|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AMSG|7|5|1100|1329|13|15|173|21|2|1|2|1|626|908|7|10|4|5|301|400|4|4|3|3|0|0|0|0|0|0 D|J|20160412|AMSWA|2|1|300|124|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|124|1|2|1|1|0|0|0|0|0|0 D|J|20160412|AMTG|3|4|1890|2704|19|25|1182|502|11|6|2|2|0|0|0|0|0|0|508|2202|6|19|2|3|200|0|2|0|1|0 D|J|20160412|AMWD|2|1|466|66|5|1|200|66|2|1|1|1|200|0|2|0|2|0|66|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ANAC|9|7|3204|2062|47|32|718|146|7|5|2|4|1141|1546|28|22|9|7|1145|370|10|5|3|2|200|0|2|0|1|0 D|J|20160412|ANAT|2|3|200|246|2|4|100|40|1|1|1|1|100|106|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ANCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ANDE|3|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ANET|2|4|439|400|12|8|110|100|5|1|2|1|119|298|4|5|2|3|210|2|3|2|1|1|0|0|0|0|0|0 D|J|20160412|ANFI|6|4|1151|388|13|6|362|100|5|1|3|1|789|240|8|3|4|2|0|48|0|2|0|1|0|0|0|0|0|0 D|J|20160412|ANGI|6|4|1495|1981|14|22|694|600|8|8|4|3|101|100|2|1|2|1|700|1281|4|13|2|3|0|0|0|0|0|0 D|J|20160412|ANGO|3|0|434|0|5|0|134|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ANIK|3|1|352|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|52|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ANTH|11|6|3743.9286|4794|30|40|359.9286|12|11|3|6|2|100|0|1|0|1|0|3284|4782|18|37|5|4|0|0|0|0|0|0 D|J|20160412|ANW|2|3|300|989|3|11|100|100|1|1|1|1|0|100|0|1|0|1|200|789|2|9|1|1|0|0|0|0|0|0 D|J|20160412|AOI|0|3|0|298|0|3|0|100|0|1|0|1|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|AOSL|0|4|0|1089|0|9|0|86|0|1|0|1|0|0|0|0|0|0|0|1003|0|8|0|4|0|0|0|0|0|0 D|J|20160412|AP|3|2|188|68|3|3|0|0|0|0|0|0|188|68|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|APAM|4|4|1080|2334|15|27|861|1584|12|19|3|3|100|300|1|3|1|1|119|400|2|4|2|2|0|50|0|1|0|1 D|J|20160412|APDN|0|2|0|679|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|679|0|2|0|2|0|0|0|0|0|0 D|J|20160412|APEI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|APIC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|APLP|2|3|127|327|2|4|27|100|1|1|1|1|100|200|1|2|1|2|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160412|APO|5|9|2992|6424|33|60|1596|261|17|3|2|2|100|524|1|4|1|4|1296|5639|15|53|3|6|0|0|0|0|0|0 D|J|20160412|APOG|5|4|1723|1741|14|12|440|0|3|0|2|0|300|200|3|2|2|2|983|841|8|7|2|2|0|700|0|3|0|1 D|J|20160412|APPS|4|2|1300|3133|8|27|1200|0|7|0|4|0|100|300|1|3|1|1|0|2833|0|24|0|2|0|0|0|0|0|0 D|J|20160412|APRI|4|1|550|800|6|7|100|700|1|6|1|1|250|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160412|APT|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|APTO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|APU|3|1|435|200|15|1|5|0|1|0|1|0|430|200|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AQXP|4|4|464|587|10|9|7|100|1|1|1|1|54|180|3|4|2|3|403|307|6|4|2|2|0|0|0|0|0|0 D|J|20160412|ARAY|9|11|6905|10374|77|96|2833|5142|32|44|6|7|100|200|1|2|1|2|3972|5032|44|50|6|9|0|0|0|0|0|0 D|J|20160412|ARC|5|7|1924|2282|15|25|67|582|1|6|1|3|100|200|1|2|1|2|1757|1500|13|17|3|5|0|0|0|0|0|0 D|J|20160412|ARCB|4|4|2095|2187|26|27|101|400|2|5|1|2|10|121|1|3|1|2|1884|766|22|9|4|3|100|900|1|10|1|3 D|J|20160412|ARCO|6|7|5695|4754|51|42|2060|1854|15|21|3|5|181|0|2|0|1|0|3454|2900|34|21|4|5|0|0|0|0|0|0 D|J|20160412|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ARDM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ARDX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|AREX|6|9|3354|10928.5|26|79|2513|4127.5|17|23|3|4|0|300|0|3|0|2|841|6501|9|53|4|6|0|0|0|0|0|0 D|J|20160412|ARGS|3|2|695|700|4|7|0|505|0|5|0|1|195|95|2|1|2|1|500|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|ARII|2|2|257|305|3|5|0|0|0|0|0|0|159|305|2|5|1|2|98|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ARLP|3|2|1206|1099|30|22|244|600|17|6|2|1|5|5|1|1|1|1|957|494|12|15|3|2|0|0|0|0|0|0 D|J|20160412|ARLZ|7|3|5867|1694|54|15|1990|393|15|4|4|1|337|201|4|3|2|2|3540|1100|35|8|5|2|0|0|0|0|0|0 D|J|20160412|AROC|6|4|1414|1072|18|13|363|672|4|9|3|2|0|100|0|1|0|1|1051|300|14|3|4|1|0|0|0|0|0|0 D|J|20160412|ARQL|1|2|73|173|1|2|0|73|0|1|0|1|0|0|0|0|0|0|73|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|ARTNA|2|2|400|102|4|3|0|0|0|0|0|0|400|102|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ARTX|2|4|1677|1627|16|15|200|777|2|8|2|2|0|0|0|0|0|0|1477|850|14|7|1|3|0|0|0|0|0|0 D|J|20160412|ARWR|4|7|2457|2662|25|28|900|1071|5|12|3|6|0|0|0|0|0|0|1557|1591|20|16|2|3|0|0|0|0|0|1 D|J|20160412|ASB|6|11|10926|7472|177|110|2697|1714|94|18|5|7|100|100|1|1|1|1|8129|5658|82|91|4|8|0|0|0|0|0|0 D|J|20160412|ASC|0|1|0|410|0|5|0|10|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160412|ASCMA|1|2|100|433|1|5|100|78|1|1|1|1|0|255|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ASEI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ASGN|0|3|0|412|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|212|0|3|0|2|0|0|0|0|0|0 D|J|20160412|ASM|5|1|1889|200|11|2|689|100|4|1|3|1|0|0|0|0|0|0|900|100|6|1|3|1|300|0|1|0|1|0 D|J|20160412|ASPN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ASPS|5|4|1075|1200|12|10|200|0|3|0|2|0|400|300|4|3|1|2|425|900|4|7|3|3|50|0|1|0|1|0 D|J|20160412|AST|1|0|113|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ASTC|1|1|96|96|1|1|96|0|1|0|1|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ASTE|1|1|600|200|6|2|100|100|1|1|1|1|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AT|7|6|10759|21694|77|163|3335|16251|26|125|3|4|100|400|1|4|1|2|6283|5043|46|34|4|5|1041|0|4|0|2|0 D|J|20160412|ATAX|4|4|2900|1938|10|11|2600|1638|7|8|3|2|300|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ATEN|2|3|298|473|4|9|100|159|1|3|1|2|0|14|0|2|0|1|198|300|3|4|1|1|0|0|0|0|0|0 D|J|20160412|ATHX|11|9|16913|13422.6071|91|105|10213|6216.6071|41|56|6|5|600|0|4|0|3|0|6100|7206|46|49|9|6|0|0|0|0|0|0 D|J|20160412|ATNI|0|3|0|182|0|3|0|33|0|1|0|1|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ATNM|5|4|3029|2126|19|24|628|1512|4|17|1|4|1300|14|13|2|2|1|1101|600|2|5|2|1|0|0|0|0|0|0 D|J|20160412|ATNY|5|2|2535|300|16|3|600|0|6|0|3|0|0|0|0|0|0|0|1935|300|10|3|4|2|0|0|0|0|0|0 D|J|20160412|ATR|5|5|790|803|12|16|590|187|9|3|4|3|100|406|2|10|1|4|100|210|1|3|1|2|0|0|0|0|0|0 D|J|20160412|ATRA|4|5|755|699|10|9|147|200|2|2|2|1|608|303|8|5|4|3|0|196|0|2|0|2|0|0|0|0|0|0 D|J|20160412|ATRC|4|2|3549|1332|31|12|1249|100|12|1|1|1|700|0|7|0|2|0|1600|1232|12|11|3|2|0|0|0|0|0|0 D|J|20160412|ATRO|3|4|300|621|4|13|0|100|0|1|0|1|300|484|4|11|3|2|0|37|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ATSG|6|4|1380|4113|13|43|209|3613|2|38|2|3|200|300|3|3|2|2|971|200|8|2|4|1|0|0|0|0|0|0 D|J|20160412|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ATTU|3|3|305|183|4|3|200|0|2|0|1|0|105|183|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ATU|7|5|2702|1361|29|16|222|856|3|10|2|3|30|30|1|1|1|1|2450|475|25|5|5|3|0|0|0|0|0|0 D|J|20160412|AUDC|1|1|52|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|52|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|AVA|7|3|1851|853|21|9|812|553|10|5|5|2|400|0|2|0|1|0|639|300|9|4|3|2|0|0|0|0|0|0 D|J|20160412|AVAV|2|1|129|104|2|2|0|0|0|0|0|0|29|0|1|0|1|0|100|104|1|2|1|1|0|0|0|0|0|0 D|J|20160412|AVD|1|3|1010|1011.3333|10|18|0|463.3333|0|9|0|3|500|338|4|6|1|1|510|210|6|3|1|2|0|0|0|0|0|0 D|J|20160412|AVEO|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160412|AVG|3|3|914|1787|12|18|500|832|5|6|2|3|100|0|1|0|1|0|300|955|4|12|2|1|14|0|2|0|1|0 D|J|20160412|AVHI|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AVID|3|2|1036|190|13|3|329|0|5|0|3|0|200|0|2|0|1|0|507|190|6|3|2|2|0|0|0|0|0|0 D|J|20160412|AVX|5|1|1482|367|18|4|1099|267|13|3|4|1|200|0|2|0|2|0|183|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|AVXL|6|6|1053|907|12|13|0|559|0|8|0|5|100|98|1|2|1|2|953|250|11|3|5|2|0|0|0|0|0|1 D|J|20160412|AWH|6|8|4062|6048|41|44|766|2804|13|6|4|3|800|0|5|0|1|0|2496|3244|23|38|5|7|0|0|0|0|0|0 D|J|20160412|AWI|3|5|1155|1024|16|16|328|721|3|12|2|4|194|3|3|1|2|1|633|300|10|3|1|2|0|0|0|0|0|0 D|J|20160412|AWR|2|1|461|689|5|8|300|323|3|4|2|1|0|100|0|1|0|1|161|266|2|3|1|1|0|0|0|0|0|0 D|J|20160412|AXAS|4|5|6974|5577|26|41|6274|3213|19|24|3|5|0|64|0|1|0|1|700|2300|7|16|2|3|0|0|0|0|0|0 D|J|20160412|AXDX|1|2|300|286|3|4|0|1|0|1|0|1|0|100|0|1|0|1|300|185|3|2|1|1|0|0|0|0|0|0 D|J|20160412|AXE|5|3|930|307|10|4|300|0|3|0|2|0|430|7|5|2|5|2|200|300|2|2|2|2|0|0|0|0|0|0 D|J|20160412|AXGN|2|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AXL|5|8|2933|3404|37|44|421|360|6|9|3|3|0|0|0|0|0|0|2512|3044|31|35|3|7|0|0|0|0|0|0 D|J|20160412|AXLL|6|8|3477|3325|29|38|1029|1300|9|15|3|6|1703|360|11|5|3|4|745|1665|9|18|4|3|0|0|0|0|0|0 D|J|20160412|AXON|5|3|1563|642|15|11|100|301|1|4|1|2|400|0|4|0|1|0|1063|341|10|7|3|2|0|0|0|0|0|0 D|J|20160412|AXTI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|AYA|2|2|332|332|5|5|212|220|3|3|1|2|100|100|1|1|1|1|0|12|0|1|0|1|20|0|1|0|1|0 D|J|20160412|AYR|5|4|2598|1646|34|21|1418|512|17|5|4|2|1|13|1|1|1|1|1179|1121|16|15|2|2|0|0|0|0|0|0 D|J|20160412|AZPN|5|5|1480|2323|16|29|277|677|4|8|2|3|200|204|2|3|2|2|1003|1442|10|18|3|3|0|0|0|0|0|0 D|J|20160412|AZUR|3|2|804|104|9|3|304|0|4|0|1|0|0|0|0|0|0|0|500|104|5|3|2|2|0|0|0|0|0|0 D|J|20160412|AZZ|1|3|44|496|2|6|34|196|1|3|1|2|0|300|0|3|0|2|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|B|1|2|300|647|3|7|100|73|1|1|1|1|0|300|0|3|0|2|200|274|2|3|1|1|0|0|0|0|0|0 D|J|20160412|BABY|5|6|719|1047|17|24|203|263|4|12|2|4|132|225|7|3|3|2|384|559|6|9|3|3|0|0|0|0|0|0 D|J|20160412|BAH|5|10|3654|6479|49|57|1415|4120|23|30|2|5|495|300|5|2|2|1|1744|2059|21|25|4|7|0|0|0|0|0|0 D|J|20160412|BANC|7|6|3150|1962|66|34|874|493|33|7|4|4|0|0|0|0|0|0|2045|1469|30|27|4|4|231|0|3|0|2|0 D|J|20160412|BANF|1|2|400|119|4|2|0|0|0|0|0|0|200|119|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|BANR|4|2|383|145|11|2|277|0|9|0|3|0|106|145|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BAS|11|9|40880|23039.8032|323|204|5521|12312.8032|45|102|7|7|400|1100|4|7|4|3|34959|9627|274|95|8|4|0|0|0|0|0|0 D|J|20160412|BBCN|8|7|6305.1684|1316|94|24|3744.1684|261|62|5|6|4|100|0|1|0|1|0|2461|1055|31|19|4|4|0|0|0|0|0|0 D|J|20160412|BBOX|2|0|123|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|BBRG|0|2|0|436|0|4|0|0|0|0|0|0|0|107|0|1|0|1|0|329|0|3|0|1|0|0|0|0|0|0 D|J|20160412|BBSI|4|2|425|292|6|3|100|192|2|2|1|2|252|100|3|1|2|1|73|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|BBW|3|3|433|1197|10|14|4|852|2|9|1|2|88|60|2|1|2|1|341|285|6|4|2|2|0|0|0|0|0|0 D|J|20160412|BC|6|8|1434|2316|21|30|73|602|4|7|3|3|461|361|6|5|5|4|900|1353|11|18|2|4|0|0|0|0|0|0 D|J|20160412|BCC|4|4|1453|1347|18|24|258|300|3|3|1|1|168|204|2|3|2|2|1027|843|13|18|3|4|0|0|0|0|0|0 D|J|20160412|BCO|3|2|701|288|12|9|225|20|4|2|2|1|100|30|1|3|1|2|276|238|6|4|1|1|100|0|1|0|1|0 D|J|20160412|BCOR|5|4|472|1250|6|14|172|100|3|1|3|1|0|0|0|0|0|0|300|1150|3|13|3|4|0|0|0|0|0|0 D|J|20160412|BCOV|3|3|745|869|13|10|116|553|3|5|1|2|100|100|1|1|1|1|529|216|9|4|2|2|0|0|0|0|0|0 D|J|20160412|BCRH|1|2|97|81|1|3|0|0|0|0|0|0|97|81|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BCRX|9|9|9014|2943|83|32|952|1531|12|16|5|6|200|100|2|1|2|1|7862|1312|69|15|5|4|0|0|0|0|1|0 D|J|20160412|BDC|3|4|850|670|9|8|300|200|3|2|1|1|350|170|4|3|3|2|200|200|2|2|2|2|0|100|0|1|0|1 D|J|20160412|BDE|1|2|159|300|4|3|8|200|1|2|1|1|0|0|0|0|0|0|151|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|BDSI|7|9|6203|11472|48|91|4552|6386|36|63|5|7|325|125|5|3|3|2|1326|4961|7|25|3|5|0|0|0|0|0|0 D|J|20160412|BEAT|2|1|319|219|3|3|0|119|0|2|0|1|100|100|1|1|1|1|219|0|2|0|2|0|0|0|0|0|0|0 D|J|20160412|BEAV|6|7|1497|2184|16|29|897|966|10|12|4|5|100|0|1|0|1|0|500|1218|5|17|2|4|0|0|0|0|0|0 D|J|20160412|BECN|5|7|1507|3202|17|36|119|1453|2|9|2|3|100|847|1|7|1|4|1288|902|14|20|3|3|0|0|0|0|0|0 D|J|20160412|BEL|5|5|7440|3851|78|28|1200|2689|13|16|3|2|0|100|0|1|0|1|6240|1062|65|11|3|2|0|0|0|0|0|0 D|J|20160412|BELFB|2|1|150|50|2|1|50|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BEP|2|3|700|1777.4382|7|15|500|1177.4382|5|9|1|2|0|200|0|2|0|1|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160412|BERY|7|8|3470|8637|35|88|3086|2303|32|26|5|4|0|668|0|6|0|5|384|5666|3|56|3|4|0|0|0|0|0|0 D|J|20160412|BETR|4|8|2753|1630|29|17|803|600|9|5|2|2|0|100|0|1|0|1|1850|930|19|11|3|6|100|0|1|0|1|0 D|J|20160412|BFAM|1|3|200|1284|2|14|100|894|1|10|1|3|100|390|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BFIN|0|1|0|590|0|5|0|200|0|2|0|1|0|390|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BGC|6|7|2214|3270|25|39|200|200|2|2|2|1|100|50|1|1|1|1|1914|3020|22|36|4|6|0|0|0|0|0|0 D|J|20160412|BGCP|8|6|9943|8440|80|88|4189|6707|37|70|4|5|200|0|2|0|2|0|5554|1733|41|18|5|4|0|0|0|0|1|0 D|J|20160412|BGFV|3|3|652|1855|8|21|100|396|1|4|1|1|0|300|0|3|0|2|552|1059|7|13|3|3|0|100|0|1|0|1 D|J|20160412|BGG|4|3|1148|989|15|16|644|388|8|6|4|2|0|0|0|0|0|0|504|601|7|10|2|2|0|0|0|0|0|0 D|J|20160412|BGS|7|3|3751|470|52|7|3120|300|45|3|6|2|100|0|1|0|1|0|331|170|4|4|1|2|200|0|2|0|1|0 D|J|20160412|BHBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BHE|3|2|1969|790|22|8|870|0|11|0|2|0|200|0|1|0|1|0|899|790|10|8|2|2|0|0|0|0|0|0 D|J|20160412|BHLB|2|2|300|344|4|9|100|100|2|1|1|1|0|0|0|0|0|0|200|244|2|8|1|1|0|0|0|0|0|0 D|J|20160412|BID|8|8|2057|2881|28|37|743|1106|7|15|4|3|125|500|8|5|3|4|1189|1275|13|17|4|5|0|0|0|0|0|0 D|J|20160412|BIG|7|8|3731|10065|45|154|1734|542|21|12|4|5|100|341|1|16|1|3|1897|9182|23|126|4|5|0|0|0|0|0|0 D|J|20160412|BIN|4|4|1801|2111|15|17|800|1401|8|9|1|2|0|0|0|0|0|0|1001|710|7|8|3|2|0|0|0|0|0|0 D|J|20160412|BIND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BIOA|1|1|100|300|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160412|BIOC|3|2|600|600|5|3|500|500|4|2|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|BIOS|7|5|1501|2300|19|26|1000|900|11|12|6|4|0|0|0|0|0|0|501|1400|8|14|4|4|0|0|0|0|0|0 D|J|20160412|BJRI|6|3|2489|1455|31|16|400|379|4|5|1|1|629|100|7|1|5|1|1460|976|20|10|3|3|0|0|0|0|0|0 D|J|20160412|BKE|4|5|792|862|11|14|206|301|5|5|3|3|0|100|0|1|0|1|586|461|6|8|2|3|0|0|0|0|0|0 D|J|20160412|BKEP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BKFS|3|1|500|77|6|1|0|0|0|0|0|0|299|0|3|0|3|0|201|77|3|1|2|1|0|0|0|0|0|0 D|J|20160412|BKH|5|4|2037|2793|32|33|407|1743|7|20|3|4|501|202|6|4|4|2|1129|848|19|9|3|2|0|0|0|0|0|0 D|J|20160412|BKMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BKS|9|8|6223|3961|66|51|1362|1291|15|22|5|5|0|100|0|1|0|1|4861|2570|51|28|6|5|0|0|0|0|0|0 D|J|20160412|BKU|13|7|19027|5809|283|93|11278|540|184|29|8|5|299|296|3|3|2|2|7450|4973|96|61|7|4|0|0|0|0|0|1 D|J|20160412|BLBD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BLCM|4|3|370|507|5|6|0|200|0|2|0|1|170|200|3|2|3|2|200|107|2|2|1|2|0|0|0|0|0|0 D|J|20160412|BLD|2|3|544|538|5|6|0|100|0|1|0|1|56|0|1|0|1|0|488|438|4|5|2|2|0|0|0|0|0|0 D|J|20160412|BLDP|3|6|2000|7000|12|40|1700|1800|10|15|3|2|0|0|0|0|0|0|300|5200|2|25|1|6|0|0|0|0|0|0 D|J|20160412|BLDR|9|8|3942|4700|43|49|1491|500|16|5|6|4|0|0|0|0|0|0|2451|4200|27|44|4|5|0|0|0|0|1|0 D|J|20160412|BLKB|3|1|221|241|5|3|0|0|0|0|0|0|121|0|3|0|2|0|100|241|2|3|1|1|0|0|0|0|0|0 D|J|20160412|BLMN|6|9|12881|12205|133|114|5802|3793|59|43|5|6|200|300|2|3|2|2|6879|8112|72|68|3|6|0|0|0|0|0|0 D|J|20160412|BLOX|10|8|5207|4002|48|36|2806|1255|30|10|6|5|0|220|0|3|0|2|2401|2527|18|23|5|6|0|0|0|0|0|0 D|J|20160412|BLUE|7|6|2294|1283|42|33|381|406|13|5|3|2|1039|279|17|9|6|3|874|598|12|19|3|3|0|0|0|0|0|0 D|J|20160412|BLX|1|0|226|0|3|0|83|0|1|0|1|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|BMI|4|0|423|0|7|0|0|0|0|0|0|0|323|0|6|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160412|BMRC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BMS|5|6|1623|1949|18|23|605|815|7|13|3|4|0|100|0|1|0|1|1018|1034|11|9|3|2|0|0|0|0|0|0 D|J|20160412|BMTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|BNCL|8|6|3279|3336|32|28|1989|400|22|2|4|2|300|0|2|0|2|0|990|2936|8|26|4|6|0|0|0|0|0|0 D|J|20160412|BNCN|2|2|237|292|3|4|0|92|0|1|0|1|100|54|1|1|1|1|137|146|2|2|1|1|0|0|0|0|0|0 D|J|20160412|BNED|3|6|1185|2789|18|49|145|1528|5|27|1|5|0|154|0|5|0|2|1040|1107|13|17|2|2|0|0|0|0|0|0 D|J|20160412|BNFT|4|2|500|644|5|9|0|300|0|4|0|1|400|271|4|3|3|2|100|73|1|2|1|1|0|0|0|0|0|0 D|J|20160412|BOBE|4|2|770|300|8|3|300|100|3|1|3|1|200|100|2|1|2|1|270|100|3|1|2|1|0|0|0|0|0|0 D|J|20160412|BOFI|5|6|2144|1757|31|20|998|600|15|6|4|3|176|100|2|1|2|1|970|1057|14|13|4|5|0|0|0|0|0|0 D|J|20160412|BOH|8|4|1239|580|19|15|185|34|8|1|4|1|1020|140|10|3|6|2|34|406|1|11|1|2|0|0|0|0|0|0 D|J|20160412|BOJA|4|3|422|249|5|4|100|107|1|2|1|1|200|100|2|1|2|1|122|42|2|1|2|1|0|0|0|0|0|0 D|J|20160412|BOKF|5|7|2039|2475|55|33|635|300|32|3|3|2|967|2063|18|26|4|7|437|112|5|4|2|1|0|0|0|0|0|0 D|J|20160412|BONT|2|2|131|615|2|6|0|0|0|0|0|0|0|100|0|1|0|1|131|515|2|5|2|1|0|0|0|0|0|0 D|J|20160412|BOOM|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BOOT|4|5|2704|798|30|9|333|401|3|5|3|3|71|0|1|0|1|0|2300|397|26|4|2|3|0|0|0|0|0|0 D|J|20160412|BOSC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|BOX|7|5|7718|6675|74|21|2141|5990|22|14|3|2|0|0|0|0|0|0|5377|685|50|7|4|4|200|0|2|0|1|0 D|J|20160412|BOXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BPFH|6|5|5473|6175|105|92|3385|2593|81|27|5|4|200|100|2|1|1|1|1888|3482|22|64|2|3|0|0|0|0|0|0 D|J|20160412|BPI|1|2|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BPMC|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160412|BPMX|2|1|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|BPOP|7|8|3720|3447|51|41|651|1519|17|15|3|3|155|266|3|5|2|4|2914|1662|31|21|5|5|0|0|0|0|0|0 D|J|20160412|BPT|3|5|1118|621.5197|12|7|500|126|6|1|2|1|318|395.5197|5|5|3|3|300|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|BPTH|4|4|1300|1648.875|9|13|600|1496.875|3|11|2|3|0|0|0|0|0|0|700|152|6|2|2|1|0|0|0|0|0|0 D|J|20160412|BRC|4|3|545|677|9|10|400|398|4|5|3|2|0|10|0|1|0|1|145|269|5|4|1|2|0|0|0|0|0|0 D|J|20160412|BRKL|6|2|1418|872|33|21|615|0|21|0|5|0|57|0|3|0|2|0|746|872|9|21|2|2|0|0|0|0|0|0 D|J|20160412|BRKR|7|8|4453|7471|53|77|1394|2583|22|21|5|4|601|100|7|1|2|1|2458|4788|24|55|5|6|0|0|0|0|0|0 D|J|20160412|BRKS|2|1|500|276|5|3|200|0|2|0|1|0|100|0|1|0|1|0|200|276|2|3|1|1|0|0|0|0|0|0 D|J|20160412|BRO|7|6|1992|1708|22|28|876|368|11|11|3|2|100|100|1|1|1|1|1016|1240|10|16|4|5|0|0|0|0|0|0 D|J|20160412|BRS|7|3|2199|2030|34|25|461|100|8|1|4|1|487|0|7|0|3|0|1251|1930|19|24|2|2|0|0|0|0|0|0 D|J|20160412|BRSS|1|2|100|110|1|2|0|0|0|0|0|0|0|110|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|BSET|1|2|200|150|2|2|0|0|0|0|0|0|200|150|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BSFT|7|3|1966|1428|21|17|381|539|4|5|1|1|474|200|5|2|5|2|1111|689|12|10|3|3|0|0|0|0|0|0 D|J|20160412|BSM|1|4|100|460|1|5|0|260|0|3|0|3|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|BSQR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BSRR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BSTC|2|2|150|400|2|4|0|0|0|0|0|0|150|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|BSTG|2|2|150|240|4|4|9|109|2|2|1|1|141|0|2|0|2|0|0|131|0|2|0|1|0|0|0|0|0|0 D|J|20160412|BTU|11|10|30161|15406|184|95|9875|10101|59|49|8|7|450|200|3|1|2|1|18336|5105|121|45|7|4|1500|0|1|0|1|0 D|J|20160412|BTX|2|3|200|435|2|6|200|214|2|3|2|2|0|221|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BUFF|6|4|1144|947|12|15|100|602|1|10|1|3|100|100|1|1|1|1|944|245|10|4|4|2|0|0|0|0|0|0 D|J|20160412|BUR|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BURL|5|8|1748|2489|28|34|828|1353|18|17|3|5|0|438|0|4|0|2|920|698|10|13|2|3|0|0|0|0|0|0 D|J|20160412|BUSE|2|3|215|566|4|11|114|0|2|0|1|0|1|452|1|9|1|3|100|114|1|2|1|1|0|0|0|0|0|0 D|J|20160412|BV|5|6|4021|3220|32|35|2733|189|21|4|3|3|167|0|1|0|1|0|1121|3031|10|31|2|4|0|0|0|0|0|0 D|J|20160412|BVX|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BW|2|1|200|223|3|5|137|100|2|1|2|1|0|0|0|0|0|0|63|123|1|4|1|1|0|0|0|0|0|0 D|J|20160412|BWEN|2|2|106|106|4|4|100|6|2|2|1|1|0|0|0|0|0|0|6|100|2|2|1|1|0|0|0|0|0|0 D|J|20160412|BWINB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|BWLD|4|5|806|1260|11|15|100|156|1|2|1|1|506|704|8|9|3|4|200|400|2|4|2|3|0|0|0|0|0|0 D|J|20160412|BWP|10|9|17693.3333|8560|294|95|9134.3333|5311|202|41|5|6|384|156|11|6|4|3|8175|3093|81|48|8|5|0|0|0|0|0|0 D|J|20160412|BWXT|6|5|1667|1248|17|17|1204|548|13|10|2|2|300|100|2|1|2|1|100|600|1|6|1|3|63|0|1|0|1|0 D|J|20160412|BXE|3|4|11200|33200|23|58|9500|28700|14|46|2|4|0|0|0|0|0|0|1500|4500|8|12|2|2|200|0|1|0|1|0 D|J|20160412|BXS|9|5|6205|4029|85|79|1609|622|46|9|5|3|3296|0|26|0|4|0|1300|3407|13|70|4|3|0|0|0|0|0|0 D|J|20160412|BYD|7|10|3918|5546|41|57|2353|1827|23|22|5|5|0|236|0|2|0|2|1565|3483|18|33|5|6|0|0|0|0|0|0 D|J|20160412|BYLK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|BZH|4|3|1600|134|15|3|100|24|1|1|1|1|0|0|0|0|0|0|1500|110|14|2|3|2|0|0|0|0|0|0 D|J|20160412|CAA|7|6|3387|659|40|7|513|404|9|4|3|4|0|55|0|1|0|1|2874|200|31|2|4|3|0|0|0|0|0|0 D|J|20160412|CAB|4|4|289|973|4|14|100|272|1|6|1|2|0|100|0|1|0|1|189|601|3|7|3|3|0|0|0|0|0|0 D|J|20160412|CABO|2|0|100|0|3|0|0|0|0|0|0|0|19|0|2|0|2|0|81|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CACC|1|2|74|131|1|2|0|0|0|0|0|0|0|131|0|2|0|2|74|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CACI|3|3|202|122|3|4|100|0|1|0|1|0|102|122|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CAFD|2|2|225|413|4|9|125|0|2|0|2|0|0|172|0|5|0|2|100|241|2|4|1|2|0|0|0|0|0|0 D|J|20160412|CAI|1|2|100|67|1|2|100|67|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CAKE|5|3|3156|715|33|9|1234|0|13|0|2|0|500|100|5|1|3|1|1422|615|15|8|3|3|0|0|0|0|0|0 D|J|20160412|CAL|5|3|1572|339|19|5|1109|153|13|2|3|2|228|0|3|0|3|0|235|186|3|3|1|2|0|0|0|0|0|0 D|J|20160412|CALD|4|4|1337|1648|16|14|570|670|7|3|2|2|0|160|0|1|0|1|767|818|9|10|2|2|0|0|0|0|0|0 D|J|20160412|CALL|3|3|800|340|9|4|100|140|1|2|1|2|0|0|0|0|0|0|700|200|8|2|2|2|0|0|0|0|0|0 D|J|20160412|CALM|6|5|1339|1949|17|28|58|798|1|11|1|1|932|951|12|15|6|5|349|200|4|2|3|2|0|0|0|0|0|0 D|J|20160412|CALX|4|3|1003|1401|12|16|401|200|5|2|2|1|2|100|1|1|1|1|600|1101|6|13|3|2|0|0|0|0|0|0 D|J|20160412|CAMP|8|4|3792|4087|37|48|1055|873|11|10|4|2|300|200|3|2|2|1|2437|3014|23|36|6|3|0|0|0|0|0|0 D|J|20160412|CAPL|1|1|1|200|1|2|0|0|0|0|0|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CARA|6|5|2182.2931|1289|29|14|933.5152|390|12|3|4|3|69.7779|400|4|4|2|2|1179|499|13|7|4|2|0|0|0|0|0|0 D|J|20160412|CARB|1|1|102|145|2|2|0|0|0|0|0|0|0|0|0|0|0|0|102|145|2|2|1|1|0|0|0|0|0|0 D|J|20160412|CARO|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CAS|1|3|300|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|CASH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CASM|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CASY|4|5|1593|1456|18|20|692|439|7|6|2|3|901|708|11|10|4|4|0|309|0|4|0|2|0|0|0|0|0|0 D|J|20160412|CATB|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CATM|3|4|850|882|9|11|184|96|2|1|1|1|0|3|0|1|0|1|666|783|7|9|3|3|0|0|0|0|0|0 D|J|20160412|CATO|3|3|501|170|6|3|100|99|1|1|1|1|401|71|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CATY|9|10|2804|4133|82|63|866|1424|55|16|4|4|103|109|2|2|2|2|1835|2600|25|45|4|7|0|0|0|0|0|0 D|J|20160412|CAVM|7|7|5749|2122|64|22|2269|522|28|6|6|3|2700|900|26|9|4|4|780|700|10|7|2|3|0|0|0|0|0|0 D|J|20160412|CBAK|2|2|200|600|2|5|0|0|0|0|0|0|100|300|1|2|1|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160412|CBB|8|10|7936|8300|63|75|4500|1700|32|17|7|6|0|100|0|1|0|1|3436|6500|31|57|4|7|0|0|0|0|0|0 D|J|20160412|CBF|4|1|361|205|7|2|255|200|4|1|3|1|104|0|2|0|2|0|2|5|1|1|1|1|0|0|0|0|0|0 D|J|20160412|CBI|5|6|1963|2584|23|43|720|1065|9|22|2|2|0|285|0|5|0|2|1243|1234|14|16|5|6|0|0|0|0|0|0 D|J|20160412|CBK|4|5|1200|2333|13|18|400|900|4|8|2|2|0|0|0|0|0|0|800|1433|9|10|3|3|0|0|0|0|0|0 D|J|20160412|CBM|3|5|905|464|11|14|300|224|3|4|1|2|200|130|2|8|2|4|405|110|6|2|2|2|0|0|0|0|0|0 D|J|20160412|CBMX|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CBPO|3|4|480|685|9|10|0|69|0|2|0|2|265|516|5|7|3|3|215|100|4|1|2|1|0|0|0|0|0|0 D|J|20160412|CBPX|2|5|576|751|6|9|280|300|3|3|2|2|0|211|0|3|0|3|296|240|3|3|1|3|0|0|0|0|0|0 D|J|20160412|CBR|7|5|4443|933|37|9|2600|500|18|4|4|2|0|0|0|0|0|0|1843|433|19|5|6|4|0|0|0|0|0|0 D|J|20160412|CBRL|2|2|400|390.9381|4|5|0|0|0|0|0|0|400|390.9381|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CBSH|9|5|4921|1748|134|69|1974|546|96|15|5|3|400|199|4|2|3|2|2547|1003|34|52|6|3|0|0|0|0|0|1 D|J|20160412|CBT|5|7|3783|1443.6|37|27|1602|80|14|4|5|3|200|250.3|2|5|1|3|1981|1113.3|21|18|3|4|0|0|0|0|1|0 D|J|20160412|CBU|5|1|1492|200|38|2|638|100|28|1|4|1|854|100|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CBZ|2|3|166|351|2|4|0|166|0|2|0|2|0|0|0|0|0|0|166|185|2|2|2|1|0|0|0|0|0|0 D|J|20160412|CCBG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CCC|5|4|2473|1000|27|9|434|200|4|2|1|1|0|0|0|0|0|0|2039|800|23|7|5|4|0|0|0|0|0|0 D|J|20160412|CCJ|12|9|63623|35043|540|322|42700|8408|384|69|9|6|0|100|0|1|0|1|20723|25135|154|240|8|8|200|1400|2|12|2|3 D|J|20160412|CCLP|4|2|1775|600|10|3|1575|0|8|0|3|0|100|0|1|0|1|0|100|600|1|3|1|2|0|0|0|0|0|0 D|J|20160412|CCMP|2|1|102|326|2|4|0|200|0|2|0|1|100|26|1|1|1|1|2|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|CCNE|1|2|170|143|2|2|0|73|0|1|0|1|170|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CCO|4|1|514|305|7|4|0|28|0|1|0|1|133|0|2|0|2|0|381|277|5|3|2|1|0|0|0|0|0|0 D|J|20160412|CCOI|5|7|1303|2056|19|31|418|1300|5|17|2|5|410|200|5|5|3|2|475|556|9|9|2|2|0|0|0|0|0|0 D|J|20160412|CCRN|5|3|1690|2177|20|31|400|191|4|2|1|1|205|309|4|4|2|1|985|1677|11|25|4|3|100|0|1|0|1|0 D|J|20160412|CCS|2|2|140|499|2|6|0|199|0|2|0|1|140|200|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CCXI|2|3|224|555|3|7|200|0|2|0|1|0|0|101|0|2|0|2|24|454|1|5|1|1|0|0|0|0|0|0 D|J|20160412|CDI|2|6|102|685|2|8|100|546|1|5|1|5|2|139|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CDRB|4|1|596|100|7|1|400|0|4|0|2|0|196|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CDTX|2|1|102|100|2|1|100|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CDXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CEB|2|2|255|135|3|5|0|103|0|3|0|2|255|32|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CECE|0|1|0|235|0|3|0|235|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CECO|7|8|13116|15351|92|132|10325|3559|66|26|6|6|0|300|0|3|0|2|2791|11092|26|99|2|4|0|400|0|4|0|3 D|J|20160412|CEF|10|9|24745|11752|191|89|6676|4400|53|29|10|7|0|0|0|0|0|0|18069|7352|138|60|7|7|0|0|0|0|0|0 D|J|20160412|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CELP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CEMI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CEMP|6|5|2504|1642|32|24|520|301|6|4|3|2|402|200|5|2|3|2|1382|1141|19|18|2|3|200|0|2|0|2|0 D|J|20160412|CENT|3|4|300|1334|3|16|300|200|3|2|3|2|0|200|0|2|0|2|0|834|0|11|0|2|0|100|0|1|0|1 D|J|20160412|CEQP|7|3|2203|1197|34|19|538|200|13|2|3|1|585|108|8|2|5|1|1000|789|11|14|4|3|80|100|2|1|1|1 D|J|20160412|CERC|1|1|300|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|CERS|6|9|3479|6145|41|64|1963|1156|23|13|5|6|0|0|0|0|0|0|1516|4989|18|51|3|6|0|0|0|0|0|0 D|J|20160412|CETV|3|3|600|900|5|8|500|100|4|1|2|1|0|0|0|0|0|0|100|800|1|7|1|2|0|0|0|0|0|0 D|J|20160412|CETX|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CEVA|1|1|285|846|5|9|159|841|3|8|1|1|126|0|2|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CFBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CFFN|10|8|8409|4423|67|47|5127|2126|43|19|7|5|300|100|3|1|2|1|2982|2197|21|27|6|5|0|0|0|0|0|0 D|J|20160412|CFMS|3|1|454.8589|100|5|1|100|0|1|0|1|0|254.8589|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|CFNL|6|2|1347|389|21|6|839|3|14|1|3|1|8|0|2|0|2|0|500|386|5|5|2|1|0|0|0|0|0|0 D|J|20160412|CFR|8|7|5709|2714.8572|73|43|1150|548.8572|28|9|5|5|914|200|10|2|4|2|3145|1824|32|25|3|3|500|142|3|7|2|1 D|J|20160412|CFX|4|7|1783|2582|25|28|416|355|9|6|1|3|439|316|4|4|2|2|928|1911|12|18|4|4|0|0|0|0|0|0 D|J|20160412|CG|4|5|612|1033|9|15|4|500|2|7|1|3|0|100|0|1|0|1|508|433|6|7|4|4|100|0|1|0|1|0 D|J|20160412|CGA|0|2|0|150|0|3|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CGEN|3|2|211|1411|3|15|211|100|3|1|3|1|0|0|0|0|0|0|0|1311|0|14|0|1|0|0|0|0|0|0 D|J|20160412|CGI|7|6|2661|835|32|11|261|433|4|5|2|4|335|199|4|2|2|2|2065|203|24|4|5|2|0|0|0|0|0|0 D|J|20160412|CGIX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CGNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CGNX|4|4|1219|988|12|12|384|483|3|5|2|1|305|5|3|1|3|1|530|500|6|6|2|3|0|0|0|0|0|0 D|J|20160412|CHCO|2|2|102|202|2|3|2|0|1|0|1|0|100|200|1|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CHDN|2|0|124|0|2|0|0|0|0|0|0|0|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CHE|2|2|170|310|2|4|70|110|1|2|1|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CHEF|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CHEV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CHFC|1|2|642|206|6|3|494|6|4|1|1|1|148|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CHGG|4|8|1777|10715|22|72|1263|7733|15|44|2|5|0|1132|0|7|0|3|514|1850|7|21|2|6|0|0|0|0|0|0 D|J|20160412|CHH|2|3|694|528|7|6|200|0|2|0|2|0|100|228|1|3|1|3|394|300|4|3|1|1|0|0|0|0|0|0 D|J|20160412|CHKE|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|CHMA|6|3|2312|994|39|10|901|0|22|0|3|0|811|100|11|1|4|1|600|894|6|9|2|2|0|0|0|0|0|0 D|J|20160412|CHMG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CHMT|3|4|540|1042|9|13|200|316|2|4|1|2|0|0|0|0|0|0|340|726|7|9|2|3|0|0|0|0|0|0 D|J|20160412|CHRS|4|5|365|749|12|9|120|148|8|2|2|1|237|301|3|4|3|3|8|300|1|3|1|1|0|0|0|0|0|0 D|J|20160412|CHUY|1|2|102|1188|2|16|0|533|0|9|0|1|0|300|0|3|0|1|102|355|2|4|1|1|0|0|0|0|0|0 D|J|20160412|CIA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CIR|2|3|370|326|28|4|0|0|0|0|0|0|370|228|28|3|2|2|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CIVI|0|1|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CIZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CJJD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CKEC|5|3|1101|315|11|4|497|0|6|0|3|0|304|0|2|0|2|0|300|315|3|4|3|3|0|0|0|0|0|0 D|J|20160412|CKH|2|4|178|286|9|5|41|0|3|0|1|0|17|164|3|3|1|3|120|122|3|2|1|1|0|0|0|0|0|0 D|J|20160412|CKP|3|6|1393|1484|15|17|1038|489|11|5|2|3|0|100|0|1|0|1|355|895|4|11|1|4|0|0|0|0|0|0 D|J|20160412|CLB|5|4|725|575|11|15|200|159|3|4|1|2|325|416|6|11|4|4|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160412|CLC|2|3|593|400|7|4|300|0|3|0|1|0|200|200|2|2|2|2|93|200|2|2|1|1|0|0|0|0|0|0 D|J|20160412|CLCT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CLD|8|9|11234.6667|12266|75|85|3359.6667|3086|22|27|7|5|0|100|0|1|0|1|4775|9080|50|57|4|7|3100|0|3|0|2|0 D|J|20160412|CLFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CLGX|3|5|2524|2329|21|26|1623|1262|11|12|2|5|501|225|6|3|2|1|400|842|4|11|2|3|0|0|0|0|0|0 D|J|20160412|CLH|7|6|2179|1657|20|21|309|476|4|6|2|2|170|326|2|4|2|3|1700|855|14|11|4|3|0|0|0|0|0|0 D|J|20160412|CLMS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CLMT|6|5|6263|2089|68|32|3345|407|31|8|5|5|1432|421|15|8|5|3|1386|1261|20|16|4|3|100|0|2|0|1|0 D|J|20160412|CLNE|12|10|27394|20021.3333|240|167|16662|7513.3333|141|69|10|9|0|211|0|3|0|1|10532|12297|97|95|10|7|200|0|2|0|2|0 D|J|20160412|CLS|3|5|1277|13678|12|85|200|9876|2|60|2|2|77|2815|2|14|1|3|1000|987|8|11|2|3|0|0|0|0|0|0 D|J|20160412|CLSN|2|2|132|300|3|3|100|0|1|0|1|0|0|100|0|1|0|1|32|200|2|2|1|1|0|0|0|0|0|0 D|J|20160412|CLUB|2|1|300|100|4|1|200|0|3|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CLVS|8|6|5889.3219|11370.3334|68|98|1799.3219|2418.3334|20|27|4|2|2294|2402|26|24|7|6|1696|6450|21|46|1|3|100|100|1|1|1|1 D|J|20160412|CLW|1|2|100|107|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CMC|10|11|8063|9679|158|103|2894|2267|39|23|8|7|90|300|1|3|1|3|5079|7112|118|77|4|7|0|0|0|0|0|1 D|J|20160412|CMCO|1|1|1|200|1|2|0|100|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CMFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CMN|3|4|612|484|8|6|203|0|3|0|2|0|300|275|3|3|2|3|100|100|1|1|1|1|9|109|1|2|1|1 D|J|20160412|CMP|5|4|1129|710|22|15|122|154|8|2|3|2|195|236|4|5|3|4|758|320|9|8|3|2|54|0|1|0|1|0 D|J|20160412|CMPR|5|4|943|698|11|7|290|100|2|1|1|1|653|598|9|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CMRE|4|2|995|500|13|5|495|500|8|5|2|2|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|CMTL|3|2|623|119|7|2|300|19|3|1|2|1|300|100|3|1|2|1|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CNAT|9|5|1723|1068|19|13|1003|346|12|3|5|1|220|422|3|7|3|3|500|300|4|3|3|2|0|0|0|0|0|0 D|J|20160412|CNCE|2|4|404|272|6|8|96|108|2|2|1|2|200|13|2|1|2|1|108|151|2|5|1|1|0|0|0|0|0|0 D|J|20160412|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CNIT|3|2|607|505|6|6|407|305|4|4|3|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1 D|J|20160412|CNK|6|6|879|3026|14|34|436|791|6|14|3|2|0|500|0|5|0|1|443|1735|8|15|4|5|0|0|0|0|0|0 D|J|20160412|CNL|8|5|4200|2455|48|20|3576|1919|43|16|5|4|0|0|0|0|0|0|624|536|5|4|3|3|0|0|0|0|0|0 D|J|20160412|CNMD|4|3|470|311|7|4|106|0|2|0|1|0|364|311|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CNNX|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CNO|10|8|7110|6602|71|67|4578|2035|41|23|5|6|0|0|0|0|0|0|2532|4567|30|44|7|6|0|0|0|0|0|0 D|J|20160412|CNOB|1|2|300|100|2|2|0|17|0|1|0|1|0|83|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|CNS|1|3|431|654|6|9|31|328|2|4|1|2|300|105|3|2|1|2|0|221|0|3|0|1|100|0|1|0|1|0 D|J|20160412|CNSL|4|3|820|325|9|5|100|124|1|2|1|2|20|1|1|1|1|1|700|200|7|2|2|1|0|0|0|0|0|0 D|J|20160412|CNTY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CO|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|COB|1|1|300|300|3|3|0|200|0|2|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|COBZ|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|COHR|4|3|1297|1156|15|10|550|600|5|4|2|2|747|556|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|COHU|1|2|68|610|1|10|0|140|0|2|0|2|68|68|1|1|1|1|0|402|0|7|0|1|0|0|0|0|0|0 D|J|20160412|COKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|COLB|6|4|1160|709|27|13|583|70|16|3|5|2|69|63|1|1|1|1|508|576|10|9|2|2|0|0|0|0|0|0 D|J|20160412|COLL|2|4|220|396|3|8|100|220|1|3|1|2|100|170|1|4|1|2|20|6|1|1|1|1|0|0|0|0|0|0 D|J|20160412|COLM|4|4|1009|1061|13|11|229|100|5|1|2|1|680|861|7|9|3|4|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160412|CONE|5|3|1216|1022|20|16|207|0|8|0|2|0|101|0|2|0|1|0|908|922|10|15|4|3|0|100|0|1|0|1 D|J|20160412|CONN|5|8|2572|3322|29|35|171|1828|2|26|1|7|300|257|3|3|1|1|2036|1237|23|6|4|3|65|0|1|0|1|0 D|J|20160412|CORE|4|1|1123|100|12|1|390|0|4|0|2|0|733|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CORR|4|3|608|443|13|7|5|200|1|2|1|1|303|110|9|2|2|2|300|133|3|3|2|1|0|0|0|0|0|0 D|J|20160412|CORT|5|4|3100|1319|21|12|2800|499|18|6|2|2|0|420|0|2|0|1|300|400|3|4|3|2|0|0|0|0|0|0 D|J|20160412|COT|5|6|11020|15448|104|141|1642|12538|15|115|3|4|0|100|0|1|0|1|9178|2810|87|25|4|5|200|0|2|0|2|0 D|J|20160412|COTY|5|6|2513|2255|30|35|440|547|8|19|2|3|20|100|3|1|1|1|2053|1608|19|15|3|4|0|0|0|0|0|0 D|J|20160412|COVS|1|4|4|501|2|7|0|300|0|3|0|2|0|201|0|4|0|2|4|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|COWN|8|12|6434|18515.3636|65|167|3944|5725.3636|40|49|5|9|100|0|1|0|1|0|2390|12790|24|118|5|7|0|0|0|0|2|0 D|J|20160412|CPA|2|1|295|201|3|3|195|0|2|0|1|0|0|201|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CPF|4|3|331|1036|6|11|160|545|4|6|3|2|71|391|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|CPHC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CPHD|5|4|1243|2253|22|29|445|200|8|2|4|2|280|458|8|5|3|2|518|1595|6|22|2|3|0|0|0|0|0|0 D|J|20160412|CPK|3|0|800|0|8|0|500|0|5|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CPLA|2|2|810|200|8|2|0|0|0|0|0|0|810|100|8|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CPLP|10|7|30990|5564|250|67|18385|1575|134|25|8|3|624|200|6|2|4|1|11981|3789|110|40|8|6|0|0|0|0|0|0 D|J|20160412|CPPL|5|3|1965|1421|42|19|524|300|15|3|3|2|941|303|22|4|5|2|400|818|4|12|2|2|100|0|1|0|1|0 D|J|20160412|CPRT|12|6|6607|2742|54|25|2054|883|19|10|6|1|201|500|3|6|3|1|4352|1359|32|9|8|5|0|0|0|0|0|1 D|J|20160412|CPRX|4|6|940|1440|11|16|540|400|6|5|2|3|0|0|0|0|0|0|400|1040|5|11|3|4|0|0|0|0|0|0 D|J|20160412|CPS|3|5|1053|553|12|7|400|53|4|1|3|1|400|400|4|5|2|3|253|100|4|1|1|1|0|0|0|0|0|0 D|J|20160412|CPSI|3|2|331|566|5|10|0|104|0|2|0|1|140|462|2|8|2|2|191|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|CPSS|3|6|674|1064|6|12|0|397|0|3|0|2|100|467|1|7|1|5|574|200|5|2|2|2|0|0|0|0|0|0 D|J|20160412|CPST|5|5|1920|3837.6|17|40|500|435.6|5|4|2|2|320|302|5|6|3|3|1100|3100|7|30|2|2|0|0|0|0|0|0 D|J|20160412|CPXX|7|11|3756|8867|38|83|1593|3328|15|32|3|6|715|1215|8|13|3|5|1428|4324|14|38|3|6|20|0|1|0|1|0 D|J|20160412|CQH|3|2|612|200|7|2|400|0|4|0|2|0|200|100|2|1|2|1|12|0|1|0|1|0|0|100|0|1|0|1 D|J|20160412|CQP|3|4|587|791|18|11|329|127|12|4|2|1|231|295|3|3|1|2|27|369|3|4|1|2|0|0|0|0|0|0 D|J|20160412|CR|2|3|496|138|5|3|95|5|1|1|1|1|241|133|2|2|2|2|160|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|CRAY|0|2|0|260|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0 D|J|20160412|CRBP|2|2|1713|1900|9|7|900|500|4|2|1|2|400|600|2|2|1|1|413|800|3|3|1|1|0|0|0|0|0|0 D|J|20160412|CRCM|1|1|236|18|4|1|0|18|0|1|0|1|100|0|1|0|1|0|136|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|CREE|8|7|2612|2925|42|51|1043|758|21|24|5|3|125|254|2|4|2|2|1444|1913|19|23|3|6|0|0|0|0|0|0 D|J|20160412|CRIS|6|3|2056|1893|22|24|583|357|11|6|6|1|100|0|1|0|1|0|1373|1536|10|18|3|3|0|0|0|0|0|1 D|J|20160412|CRL|5|6|1663|2676|22|35|400|90|4|1|2|1|569|693|7|10|4|5|694|1616|11|21|2|3|0|277|0|3|0|1 D|J|20160412|CRMD|7|5|3786|2785|36|19|1900|1000|15|5|4|2|0|200|0|2|0|1|1786|1585|20|12|3|3|100|0|1|0|1|0 D|J|20160412|CRNT|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CROX|6|7|2575|12556|26|149|1629|1205|17|12|3|4|146|446|2|5|2|1|800|10905|7|132|3|4|0|0|0|0|0|0 D|J|20160412|CRR|6|8|2049|2870|33|54|1046|740|19|17|3|5|210|1250|5|14|3|6|724|880|8|23|4|4|69|0|1|0|1|0 D|J|20160412|CRS|6|5|2139|2102|52|53|1170|895|40|18|6|5|0|5|0|1|0|1|969|1187|12|33|2|2|0|15|0|1|0|1 D|J|20160412|CRVL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CRWN|4|6|1015|2941|9|21|915|329|8|3|3|2|0|0|0|0|0|0|100|2612|1|18|1|4|0|0|0|0|0|0 D|J|20160412|CRWS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CRY|3|1|146|100|3|1|0|0|0|0|0|0|101|100|2|1|2|1|45|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CSAL|14|10|12628|18261|169|268|6021|6314|77|149|9|8|1097|5331|13|36|7|2|5510|6616|79|83|7|4|0|0|0|0|0|0 D|J|20160412|CSBK|1|2|643|600|7|6|0|500|0|5|0|2|0|0|0|0|0|0|643|100|7|1|1|1|0|0|0|0|0|0 D|J|20160412|CSCD|0|4|0|739|0|9|0|639|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CSFL|3|1|396|649|12|15|153|300|9|3|2|1|0|100|0|1|0|1|243|249|3|11|1|1|0|0|0|0|0|0 D|J|20160412|CSGS|3|4|990|554|10|9|290|0|3|0|2|0|100|245|1|3|1|3|600|309|6|6|2|2|0|0|0|0|0|0 D|J|20160412|CSH|1|1|312|388|3|6|145|0|1|0|1|0|67|100|1|1|1|1|100|188|1|4|1|1|0|100|0|1|0|1 D|J|20160412|CSII|6|8|1378|4251|17|40|688|2014|8|17|5|5|200|1100|2|8|2|3|490|1137|7|15|2|4|0|0|0|0|0|0 D|J|20160412|CSLT|2|3|1731|950|15|10|1000|100|7|1|1|1|100|100|1|1|1|1|631|750|7|8|1|1|0|0|0|0|0|0 D|J|20160412|CSOD|5|5|1228|607|20|13|205|118|3|6|2|3|337|181|5|3|3|2|686|308|12|4|3|2|0|0|0|0|0|0 D|J|20160412|CSPI|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CSRA|6|11|3187|5555|85|64|1610|1187|64|12|5|6|100|50|2|1|2|1|1477|4318|19|51|2|7|0|0|0|0|0|0 D|J|20160412|CSS|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CST|7|8|2289|2901|23|55|648|1087|8|36|2|6|100|113|1|3|1|3|1541|1701|14|16|6|4|0|0|0|0|0|0 D|J|20160412|CSTE|4|6|1331|1851|16|21|100|101|1|2|1|1|702|1265|8|14|3|5|529|485|7|5|2|2|0|0|0|0|0|0 D|J|20160412|CSTM|7|6|2834|3980|34|44|995|2701|16|29|5|3|0|0|0|0|0|0|1839|1279|18|15|5|4|0|0|0|0|0|0 D|J|20160412|CSU|3|2|872|550|8|7|500|50|4|2|3|2|172|100|2|1|1|1|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160412|CSV|2|1|322|40|4|1|222|0|3|0|2|0|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CSWC|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CSWI|2|1|178|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|78|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CTB|3|4|941|550|12|11|0|250|0|7|0|4|0|0|0|0|0|0|941|300|12|4|3|2|0|0|0|0|0|0 D|J|20160412|CTBI|1|1|34|35|2|3|34|0|2|0|1|0|0|35|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CTCM|5|5|4709|2900|20|18|1309|1100|6|7|3|3|0|0|0|0|0|0|3400|1800|14|11|4|3|0|0|0|0|0|0 D|J|20160412|CTG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CTLT|8|8|5337|3923|58|57|2550|1024|31|15|5|7|300|317|3|5|2|5|2187|2582|21|37|5|4|300|0|3|0|2|0 D|J|20160412|CTMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CTRE|5|4|2560|2348|40|43|422|1630|16|16|3|3|100|0|1|0|1|0|2038|718|23|27|3|3|0|0|0|0|0|0 D|J|20160412|CTRL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CTRN|2|4|255|376|3|5|0|200|0|2|0|1|0|1|0|1|0|1|255|175|3|2|2|2|0|0|0|0|0|0 D|J|20160412|CTS|0|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CTWS|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CUB|2|2|101|359|2|4|100|200|1|2|1|1|1|59|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CUBI|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CUDA|2|3|488|1211|7|14|100|388|2|4|1|2|0|300|0|3|0|2|388|523|5|7|1|2|0|0|0|0|0|0 D|J|20160412|CUI|1|1|22|40|1|2|22|0|1|0|1|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CUNB|2|3|533|400|6|4|0|0|0|0|0|0|400|300|4|3|2|3|133|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|CUO|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CUTR|2|0|181|0|2|0|181|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CVA|7|5|4799|3692|49|36|1182|512|14|4|4|1|500|0|5|0|2|0|3117|3180|30|32|4|5|0|0|0|0|0|0 D|J|20160412|CVBF|13|7|9808|12112|128|157|6135|2610|92|27|9|4|1050|100|8|1|4|1|2623|9302|28|128|7|4|0|100|0|1|0|1 D|J|20160412|CVCO|5|3|959|225|10|6|100|0|1|0|1|0|636|225|6|6|5|3|223|0|3|0|3|0|0|0|0|0|0|0 D|J|20160412|CVEO|4|5|4333|2860|35|26|2800|678|18|7|3|3|0|0|0|0|0|0|1533|2182|17|19|2|3|0|0|0|0|0|0 D|J|20160412|CVG|9|6|2757|1601|24|20|1094|999|9|12|4|4|200|100|2|2|2|1|1463|502|13|6|4|3|0|0|0|0|0|0 D|J|20160412|CVGI|2|4|200|1200|2|12|100|600|1|6|1|2|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0 D|J|20160412|CVGW|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CVI|5|6|1510|1947|24|52|302|1020|10|30|3|4|0|290|0|9|0|3|1208|437|14|11|3|3|0|200|0|2|0|2 D|J|20160412|CVLT|4|3|531|731|8|11|300|1|4|1|2|1|30|149|1|2|1|1|201|581|3|8|2|3|0|0|0|0|0|0 D|J|20160412|CVLY|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CVRR|3|5|678|1251|8|20|85|961|1|16|1|5|100|180|1|2|1|1|493|110|6|2|2|1|0|0|0|0|0|0 D|J|20160412|CVRS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CVT|2|2|941|255|14|5|431|100|7|1|1|1|413|15|5|1|2|1|97|140|2|3|1|1|0|0|0|0|0|0 D|J|20160412|CVTI|2|2|178|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|78|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|CVU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CW|3|3|1750|403|15|7|867|98|6|3|2|1|683|105|7|2|3|2|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160412|CWEI|3|3|1285|900|14|10|180|400|2|5|1|2|1105|400|12|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|CWST|2|1|220|100|3|1|0|0|0|0|0|0|220|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CWT|4|4|3918|1102|42|14|458|802|4|10|2|2|0|0|0|0|0|0|3460|300|38|4|3|3|0|0|0|0|0|0 D|J|20160412|CXDC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CXRX|4|4|591|801|25|11|172|123|6|3|3|1|263|103|15|2|2|1|156|575|4|6|1|3|0|0|0|0|0|0 D|J|20160412|CYBE|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CYBR|4|4|890.4444|625|10|9|509|205|5|4|3|1|244.4444|220|3|3|3|3|100|200|1|2|1|1|37|0|1|0|1|0 D|J|20160412|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CYNO|4|3|623|676|9|9|105|4|2|1|2|1|374|430|5|5|3|3|100|242|1|3|1|1|44|0|1|0|1|0 D|J|20160412|CYRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CYRX|2|0|2188|0|5|0|100|0|1|0|1|0|2088|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|CYTK|3|5|1199|1400|15|16|387|600|4|5|3|3|100|100|1|1|1|1|712|700|10|10|2|3|0|0|0|0|0|0 D|J|20160412|CYTR|11|10|13380.6667|7198|107|71|9271.6667|3164|74|29|8|6|100|400|1|3|1|3|4009|3634|32|39|5|6|0|0|0|0|0|0 D|J|20160412|CZNC|1|1|473|100|4|1|0|0|0|0|0|0|400|100|3|1|1|1|73|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|CZR|7|9|3284|9459|35|84|1539|1203|15|14|5|5|89|200|1|2|1|1|1656|8056|19|68|4|8|0|0|0|0|0|0 D|J|20160412|CZZ|10|8|13117|15318|130|147|8757|2880|88|28|9|3|380|600|4|6|2|2|3680|11738|35|112|6|7|300|100|3|1|1|1 D|J|20160412|DAKT|4|2|828|171|9|3|169|0|2|0|2|0|269|2|3|1|3|1|390|169|4|2|3|1|0|0|0|0|0|0 D|J|20160412|DAR|10|8|10330|8912|104|87|4027|4716|41|52|6|5|0|0|0|0|0|0|6303|4196|63|35|8|5|0|0|0|0|0|0 D|J|20160412|DAVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DBD|7|7|3831|1655|52|19|1702|286|31|2|3|2|829|111|15|2|4|2|200|1258|1|15|1|5|1100|0|5|0|3|0 D|J|20160412|DCI|9|5|3608|1970|46|20|703|1080|11|11|5|2|200|200|2|1|1|1|2705|690|33|8|4|2|0|0|0|0|0|0 D|J|20160412|DCO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|DCOM|2|2|690|287|9|4|143|109|2|2|1|1|0|0|0|0|0|0|547|178|7|2|2|1|0|0|0|0|0|0 D|J|20160412|DDC|5|5|4052|4692|39|47|2252|1900|21|19|2|2|0|0|0|0|0|0|1600|2792|16|28|2|5|200|0|2|0|2|0 D|J|20160412|DDS|2|3|1036|535|12|6|536|200|7|2|2|2|0|100|0|1|0|1|400|235|4|3|1|2|100|0|1|0|1|0 D|J|20160412|DECK|4|7|1678|2849|17|37|299|1383|3|18|2|5|0|200|0|2|0|2|1379|1266|14|17|3|2|0|0|0|0|0|0 D|J|20160412|DEL|2|2|119|352|2|5|0|114|0|2|0|1|100|238|1|3|1|2|19|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|DENN|6|6|5325|6463.1556|58|96|2320|1220.1556|23|39|4|6|0|20|0|6|0|2|3005|5223|35|51|5|4|0|0|0|0|0|0 D|J|20160412|DEPO|11|10|8568|9783|79|102|3025|3726|30|38|7|6|200|1000|2|10|2|3|5243|5057|46|54|6|7|100|0|1|0|1|0 D|J|20160412|DERM|2|4|196|596|6|14|141|250|4|3|2|2|55|346|2|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DFBG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|DFRG|3|2|1457|824|20|11|666|100|11|1|3|1|391|0|4|0|2|0|400|724|5|10|1|1|0|0|0|0|0|0 D|J|20160412|DGI|4|10|1875|5939.6923|20|61|1002|480.6923|10|6|3|4|0|0|0|0|0|0|873|5459|10|55|2|6|0|0|0|0|0|0 D|J|20160412|DGICA|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|DGII|1|1|465|300|5|3|100|100|1|1|1|1|0|0|0|0|0|0|365|200|4|2|1|1|0|0|0|0|0|0 D|J|20160412|DGLY|1|2|16|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|16|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|DHIL|0|1|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DHX|3|2|429|218|6|3|100|27|1|1|1|1|0|0|0|0|0|0|329|191|5|2|2|1|0|0|0|0|0|0 D|J|20160412|DIN|4|4|783|520|8|11|0|121|0|4|0|2|683|399|7|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|DIOD|4|4|876|1271|11|18|300|500|4|5|3|2|200|400|2|4|1|3|176|371|3|9|1|1|200|0|2|0|1|0 D|J|20160412|DK|11|10|6359|5435|78|92|1179|3794|18|73|6|5|56|0|1|0|1|0|5124|1541|59|18|6|4|0|100|0|1|2|1 D|J|20160412|DKL|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DLA|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160412|DLB|3|5|1323|1025.91|15|21|410|204.91|5|9|2|3|0|0|0|0|0|0|913|821|10|12|3|3|0|0|0|0|0|0 D|J|20160412|DLHC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DLNG|3|2|804|300|9|3|101|100|2|1|1|1|503|100|5|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160412|DLTH|2|3|400|500|4|5|0|0|0|0|0|0|100|300|1|3|1|3|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160412|DLX|3|4|395|541|5|9|200|395|3|5|2|2|195|110|2|2|2|1|0|36|0|2|0|2|0|0|0|0|0|0 D|J|20160412|DM|3|6|230|1515|8|20|15|400|3|3|2|3|105|460|2|7|1|4|10|655|2|10|1|2|100|0|1|0|1|0 D|J|20160412|DMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DMLP|1|1|96|100|1|1|96|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DMRC|0|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|DNAI|2|1|300|147|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|147|3|3|2|1|0|0|0|0|0|0 D|J|20160412|DNB|3|3|466|399|9|10|400|123|6|2|2|1|66|176|3|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|DNOW|5|4|4157|2528|53|31|2615|700|32|7|3|1|300|198|3|2|1|1|1242|1630|18|22|2|3|0|0|0|0|0|0 D|J|20160412|DOOR|3|4|321|231|12|11|0|23|0|8|0|2|171|0|2|0|2|0|150|208|10|3|1|2|0|0|0|0|0|0 D|J|20160412|DORM|4|3|404|752|6|9|100|300|2|3|1|1|100|200|1|2|1|2|204|252|3|4|2|1|0|0|0|0|0|0 D|J|20160412|DPLO|6|5|1477|1972|19|27|483|359|5|7|2|2|240|433|3|5|2|3|754|1180|11|15|3|2|0|0|0|0|0|0 D|J|20160412|DPM|6|5|1000|1126|29|27|545|174|18|10|3|2|209|530|7|8|3|3|246|422|4|9|2|2|0|0|0|0|0|0 D|J|20160412|DRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DRII|6|8|1389|2605|22|37|912|1275|14|16|4|4|102|309|3|4|2|3|375|1021|5|17|2|5|0|0|0|0|0|0 D|J|20160412|DRNA|0|1|0|33|0|2|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DRQ|5|5|1085|1196|23|24|300|324|5|10|2|3|21|13|5|2|3|2|764|859|13|12|2|3|0|0|0|0|0|0 D|J|20160412|DRRX|7|4|2062.242|1366|27|16|982.242|439|13|5|5|3|200|0|2|0|1|0|880|927|12|11|3|4|0|0|0|0|0|0 D|J|20160412|DRWI|3|1|720|100|6|1|120|0|2|0|1|0|100|100|1|1|1|1|500|0|3|0|2|0|0|0|0|0|0|0 D|J|20160412|DSCO|3|2|179|481|4|3|100|0|1|0|1|0|79|0|3|0|2|0|0|481|0|3|0|2|0|0|0|0|0|0 D|J|20160412|DSGX|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DSPG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DST|2|3|367|208|5|4|0|7|0|1|0|1|201|101|3|2|1|2|166|100|2|1|2|1|0|0|0|0|0|0 D|J|20160412|DSW|6|10|3715|14937|69|203|1834|1955|43|39|4|7|260|236|5|5|2|2|1621|12745|21|158|4|6|0|1|0|1|0|1 D|J|20160412|DSWL|1|3|200|500|1|5|0|400|0|4|0|3|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DSX|7|5|5250|5612|44|58|500|2045|5|22|1|3|400|0|2|0|1|0|3650|3567|35|36|5|4|700|0|2|0|2|0 D|J|20160412|DTEA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DTLK|0|1|0|199.9999|0|4|0|0|0|0|0|0|0|199.9999|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DTSI|1|2|90|200|1|3|0|100|0|1|0|1|90|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DV|5|8|1618|5606|19|68|800|1376|8|13|3|4|200|0|2|0|2|0|618|4230|9|55|3|6|0|0|0|0|0|0 D|J|20160412|DVAX|5|6|1791|1958|23|25|827|201|9|3|4|2|300|290|3|3|2|3|664|1420|11|18|2|3|0|47|0|1|0|1 D|J|20160412|DW|2|3|611|303|7|4|300|200|3|2|2|2|100|103|1|2|1|1|211|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|DWA|6|4|5004|2578|63|23|1375|400|17|4|3|1|100|100|1|1|1|1|3529|2078|45|18|4|4|0|0|0|0|0|0 D|J|20160412|DWRE|4|4|435|572|7|9|100|0|1|0|1|0|135|161|4|3|2|3|200|411|2|6|2|2|0|0|0|0|0|0 D|J|20160412|DWSN|2|1|200|100|4|2|100|0|2|0|2|0|100|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|DXLG|1|1|144|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|144|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|DXPE|2|2|250|260|4|3|159|0|2|0|2|0|1|200|1|2|1|1|90|60|1|1|1|1|0|0|0|0|0|0 D|J|20160412|DY|6|4|2373|1284|27|18|578|759|8|10|3|1|1462|375|15|6|5|3|333|150|4|2|3|1|0|0|0|0|0|0 D|J|20160412|EARS|2|1|400|100|4|1|200|0|2|0|2|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|EAT|8|9|4031|4050|49|48|1469|1608|21|20|4|5|100|810|1|9|1|4|2462|1632|27|19|5|4|0|0|0|0|0|0 D|J|20160412|EBF|2|1|400|100|5|1|300|100|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|EBIX|4|3|998|518|13|8|329|118|4|4|2|1|300|100|3|1|2|1|369|300|6|3|2|2|0|0|0|0|0|0 D|J|20160412|EBS|6|5|981|705|46|28|376|365|6|4|3|3|405|140|38|21|4|3|200|200|2|3|2|1|0|0|0|0|0|0 D|J|20160412|EBSB|3|0|1300|0|10|0|1200|0|9|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|EBTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ECHO|3|3|1778|950|23|12|621|300|8|3|2|2|600|0|6|0|2|0|557|650|9|9|2|2|0|0|0|0|0|0 D|J|20160412|ECOL|2|2|600|464|6|6|0|0|0|0|0|0|200|281|2|4|2|2|400|183|4|2|1|1|0|0|0|0|0|0 D|J|20160412|ECOM|5|2|1174|579|14|9|819|88|10|1|4|1|0|0|0|0|0|0|355|491|4|8|2|2|0|0|0|0|0|0 D|J|20160412|ECPG|3|4|970|665|8|7|370|0|2|0|1|0|600|565|6|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ECR|6|5|3695|1537|35|13|2795|200|26|2|2|1|100|200|1|2|1|1|800|1137|8|9|4|5|0|0|0|0|0|0 D|J|20160412|ECYT|2|2|450|672|8|9|72|200|3|2|1|1|0|100|0|1|0|1|378|372|5|6|1|1|0|0|0|0|0|0 D|J|20160412|EDE|7|5|3333.5377|3697|41|40|2614.5377|271|26|8|6|4|100|0|1|0|1|0|619|3426|14|32|3|3|0|0|0|0|0|0 D|J|20160412|EDGE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|EE|2|2|366|497|6|7|13|210|1|3|1|2|87|182|1|2|1|1|266|105|4|2|2|1|0|0|0|0|0|0 D|J|20160412|EEFT|4|2|647|90|7|2|100|90|1|2|1|2|200|0|2|0|2|0|300|0|3|0|2|0|47|0|1|0|1|0 D|J|20160412|EEP|7|12|4215|14251|98|187|2460|1710|69|36|5|9|168|813|7|13|2|5|1587|11728|22|138|4|7|0|0|0|0|0|0 D|J|20160412|EEQ|4|3|1538|1598|21|20|5|800|1|8|1|2|100|200|1|2|1|1|1433|598|19|10|2|2|0|0|0|0|0|0 D|J|20160412|EFC|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|EFII|4|2|214|297|5|4|100|192|1|2|1|1|14|5|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|EFOI|4|2|1000|185|7|7|500|100|3|1|1|1|0|16|0|4|0|1|500|69|4|2|3|1|0|0|0|0|0|0 D|J|20160412|EFSC|2|3|105|205|2|4|0|100|0|1|0|1|105|105|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|EGBN|2|3|200|235|2|4|0|100|0|1|0|1|100|76|1|2|1|2|100|59|1|1|1|1|0|0|0|0|0|0 D|J|20160412|EGHT|9|7|15635|7834|152|82|4049|1677|45|17|6|3|600|100|6|1|2|1|10986|6057|101|64|7|5|0|0|0|0|0|0 D|J|20160412|EGL|3|2|588|1094|6|17|88|157|1|2|1|2|300|685|3|10|3|2|200|252|2|5|2|1|0|0|0|0|0|0 D|J|20160412|EGLE|10|10|95088.6513|79072|324|247|65525.2763|31314|195|90|7|6|23638|40061|103|122|7|8|5925.375|7697|26|35|4|7|0|0|0|0|0|0 D|J|20160412|EGLT|0|2|0|305.3077|0|4|0|192.3077|0|2|0|1|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|EGOV|2|2|306|237|4|5|190|0|2|0|2|0|80|0|1|0|1|0|36|237|1|5|1|2|0|0|0|0|0|0 D|J|20160412|EGRX|6|5|2488|1830|28|26|200|268|2|5|2|2|1759|1010|19|14|6|3|529|409|7|5|2|2|0|143|0|2|0|1 D|J|20160412|EGY|2|3|294|300|3|3|194|0|2|0|2|0|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0 D|J|20160412|EHTH|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|EIG|4|2|605|359|8|6|0|100|0|1|0|1|386|200|4|2|3|1|219|59|4|3|2|2|0|0|0|0|0|0 D|J|20160412|EIGI|7|7|2047|2253|27|39|1411|562|19|14|5|5|100|0|1|0|1|0|536|1691|7|25|3|4|0|0|0|0|0|0 D|J|20160412|EIGR|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ELGX|8|7|8350|6310|73|68|4174|503|40|8|4|5|1200|123|12|3|4|1|2976|5684|21|57|6|5|0|0|0|0|0|0 D|J|20160412|ELLI|4|7|2444|2439|25|31|900|108|8|4|2|2|1000|1531|10|19|4|6|544|600|7|6|2|2|0|200|0|2|0|1 D|J|20160412|ELNK|9|9|10705|5212|98|52|4585|2012|38|23|6|7|100|300|1|3|1|1|6020|2900|59|26|7|4|0|0|0|0|0|0 D|J|20160412|ELRC|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ELY|6|12|7775|8254|82|76|6175|2104|68|20|4|8|100|400|1|2|1|2|1500|5750|13|54|5|6|0|0|0|0|0|0 D|J|20160412|EMCI|2|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|EME|2|3|200|562|2|9|100|100|1|1|1|1|0|180|0|5|0|2|100|282|1|3|1|1|0|0|0|0|0|0 D|J|20160412|EMES|6|5|2792|3101|30|31|580|500|7|4|4|2|391|555|4|5|3|3|1821|2046|19|22|4|2|0|0|0|0|0|0 D|J|20160412|EMKR|1|4|100|582|1|7|100|100|1|1|1|1|0|0|0|0|0|0|0|482|0|6|0|3|0|0|0|0|0|0 D|J|20160412|ENBL|2|2|200|600|2|6|100|100|1|1|1|1|100|300|1|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160412|ENH|3|2|734|553|9|8|100|0|1|0|1|0|50|350|1|4|1|2|584|203|7|4|1|1|0|0|0|0|0|0 D|J|20160412|ENLC|7|6|3632|1720|65|32|1619|779|42|8|5|4|204|400|3|3|1|2|1709|516|19|19|4|2|100|25|1|2|1|1 D|J|20160412|ENLK|6|6|4729|7593|93|86|1729|1599|59|27|4|4|2155|5134|24|34|4|2|845|860|10|25|4|4|0|0|0|0|0|0 D|J|20160412|ENOC|2|4|488|1475|7|22|78|361|1|4|1|2|0|100|0|1|0|1|410|1014|6|17|1|2|0|0|0|0|0|0 D|J|20160412|ENPH|7|9|3512|3985|29|34|1557|300|11|3|4|2|0|100|0|1|0|1|1955|3585|18|30|5|8|0|0|0|0|0|1 D|J|20160412|ENR|3|5|1875|1193|19|14|374|217|4|4|1|3|100|71|1|1|1|1|1101|805|11|8|3|3|300|100|3|1|1|1 D|J|20160412|ENS|5|6|452|1483.7735|5|17|52|249.7735|1|4|1|2|300|882|3|9|3|3|0|352|0|4|0|2|100|0|1|0|1|0 D|J|20160412|ENSG|2|1|125|667|2|8|0|170|0|3|0|1|100|0|1|0|1|0|25|497|1|5|1|1|0|0|0|0|0|0 D|J|20160412|ENT|5|5|1921|3354|21|45|534|354|5|4|2|2|0|406|0|5|0|2|1387|2594|16|36|4|4|0|0|0|0|0|0 D|J|20160412|ENTA|4|2|1057|616|19|7|455|416|5|5|3|1|210|100|5|1|2|1|392|100|9|1|1|1|0|0|0|0|0|0 D|J|20160412|ENTG|6|6|7338|6273|45|82|5506|765|24|11|4|4|0|109|0|2|0|1|1832|5399|21|69|3|3|0|0|0|0|0|0 D|J|20160412|ENTL|1|1|300|100|3|1|0|100|0|1|0|1|115|0|2|0|1|0|185|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ENV|3|2|441|400|5|4|100|0|1|0|1|0|0|0|0|0|0|0|299|400|3|4|2|2|42|0|1|0|1|0 D|J|20160412|ENVA|1|1|137|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|137|300|3|3|1|1|0|0|0|0|0|0 D|J|20160412|ENZ|2|2|933|514|13|7|100|100|1|2|1|2|0|0|0|0|0|0|833|414|12|5|1|2|0|0|0|0|0|0 D|J|20160412|EPAM|5|2|324|315|5|4|109|0|2|0|2|0|215|15|3|1|3|1|0|200|0|2|0|1|0|100|0|1|0|1 D|J|20160412|EPAY|1|1|200|321|2|4|0|21|0|1|0|1|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160412|EPC|4|1|553|397|16|7|100|207|1|3|1|1|353|190|14|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|EPIQ|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|EPM|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|EPZM|7|3|2264|2005|25|20|650|300|6|2|3|1|228|202|7|3|4|2|1386|1503|12|15|3|3|0|0|0|0|0|0 D|J|20160412|ERA|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ERF|9|12|33187|49982|219|353|16396|19953|115|132|8|8|0|100|0|1|0|1|16791|29929|104|220|7|9|0|0|0|0|2|2 D|J|20160412|ERI|1|2|300|400|3|5|0|0|0|0|0|0|0|0|0|0|0|0|300|400|3|5|1|2|0|0|0|0|0|0 D|J|20160412|ERIE|2|1|140|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ERII|4|7|2088|5067|22|58|587|1309|7|13|1|4|0|200|0|2|0|1|1501|3558|15|43|3|6|0|0|0|0|0|0 D|J|20160412|ERN|4|2|1400|1200|10|7|600|200|5|1|1|1|300|0|2|0|2|0|300|1000|2|6|2|1|200|0|1|0|1|0 D|J|20160412|EROS|2|3|328|335|4|6|100|135|1|2|1|1|0|100|0|1|0|1|228|100|3|3|1|1|0|0|0|0|0|0 D|J|20160412|ESCA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ESE|1|2|100|30|1|2|0|0|0|0|0|0|0|10|0|1|0|1|100|20|1|1|1|1|0|0|0|0|0|0 D|J|20160412|ESEA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ESI|2|2|875|110|6|2|475|0|4|0|1|0|400|0|2|0|2|0|0|110|0|2|0|2|0|0|0|0|0|0 D|J|20160412|ESIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ESL|6|4|2521|874|18|14|1400|386|11|7|4|3|1100|244|5|4|3|2|21|244|2|3|1|1|0|0|0|0|0|0 D|J|20160412|ESND|5|4|1022|496|14|9|334|8|4|1|2|1|375|275|5|3|3|3|313|213|5|5|3|1|0|0|0|0|0|0 D|J|20160412|ESNT|8|7|4998|3506|46|45|686|2159|10|22|4|3|677|220|5|4|3|4|3635|1127|31|19|5|5|0|0|0|0|0|0 D|J|20160412|ESPR|1|1|100|34|1|2|100|0|1|0|1|0|0|34|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ETH|4|0|416|0|5|0|200|0|2|0|2|0|116|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ETM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ETSY|9|4|8379|1918|76|19|4849|615|46|7|5|3|300|0|3|0|2|0|3230|1303|27|12|5|3|0|0|0|0|1|0 D|J|20160412|EURN|7|7|6935|5479|50|58|4746|1604|29|21|3|3|200|0|2|0|1|0|1989|3875|19|37|7|6|0|0|0|0|0|0 D|J|20160412|EV|9|7|2457|3138|29|41|1025|882|10|16|4|4|382|0|5|0|5|0|1050|2156|14|24|5|3|0|100|0|1|0|1 D|J|20160412|EVA|2|2|300|500|3|4|0|200|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|EVC|4|4|1187|1562|15|21|833|0|11|0|2|0|0|0|0|0|0|0|354|1562|4|21|2|4|0|0|0|0|0|0 D|J|20160412|EVDY|1|1|500|55|7|1|407|55|6|1|1|1|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|EVEP|5|3|4261|2350|32|20|2021|1390|16|11|3|2|600|260|4|4|1|2|1640|700|12|5|3|2|0|0|0|0|0|0 D|J|20160412|EVER|5|6|1215|3055|11|32|200|1379|2|14|2|3|0|0|0|0|0|0|1015|1676|9|18|4|5|0|0|0|0|0|0 D|J|20160412|EVH|2|2|274|300|5|3|70|200|1|2|1|2|4|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|EVR|5|4|1309|1516|14|16|0|382|0|4|0|2|209|100|3|1|3|1|1100|1034|11|11|3|3|0|0|0|0|0|0 D|J|20160412|EVRI|8|2|7708|700|50|4|3203|700|26|4|3|2|300|0|3|0|2|0|4205|0|21|0|7|0|0|0|0|0|0|0 D|J|20160412|EVTC|5|2|2279|675|24|8|299|75|3|2|2|1|700|0|7|0|3|0|1280|500|14|5|1|2|0|100|0|1|0|1 D|J|20160412|EWBC|8|11|3195|4759|63|81|1826|840|46|16|6|6|125|16|2|1|2|1|1244|3903|15|64|5|7|0|0|0|0|0|0 D|J|20160412|EXAC|2|0|129|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|EXAM|5|6|1540|872|27|15|875|211|17|2|2|1|247|300|5|3|2|3|418|361|5|10|3|2|0|0|0|0|0|0 D|J|20160412|EXAR|4|5|1080|1838|12|21|300|328|3|4|1|3|0|300|0|3|0|2|780|1210|9|14|3|4|0|0|0|0|0|0 D|J|20160412|EXK|8|5|29840|24778|210|181|6403|13822|53|106|5|4|228|600|2|3|1|1|23209|10048|155|69|6|4|0|308|0|3|0|2 D|J|20160412|EXLS|6|6|2925|1167.21|32|14|1588|458.7451|16|5|3|2|1237|608.4649|15|8|5|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|EXP|6|5|2257|1655|30|27|860|210|13|5|4|1|857|167|8|3|3|3|540|1278|9|19|2|3|0|0|0|0|0|0 D|J|20160412|EXPO|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|EXPR|8|13|10414|19858|111|198|3630|5141|40|58|5|10|599|137|6|2|4|2|6185|14580|65|138|5|8|0|0|0|0|0|1 D|J|20160412|EXTN|2|2|666|362|7|4|200|0|2|0|2|0|100|100|1|1|1|1|366|262|4|3|1|1|0|0|0|0|0|0 D|J|20160412|EXTR|7|8|5703|5317|60|42|2263|3731|19|29|6|5|0|0|0|0|0|0|3440|1586|41|13|3|5|0|0|0|0|0|0 D|J|20160412|EYES|3|5|562|1525|4|18|100|604|1|8|1|2|0|200|0|2|0|2|462|721|3|8|2|3|0|0|0|0|0|0 D|J|20160412|EZPW|10|8|7999.1309|6010|103|49|3613.0759|2951|46|25|5|5|164.9569|534|12|7|2|2|4221.0981|2525|45|17|7|4|0|0|0|0|0|0 D|J|20160412|FAC|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FAF|6|7|3182|3340|37|37|1955|1069|25|10|4|4|800|2|6|1|2|1|320|2269|4|26|3|4|107|0|2|0|2|0 D|J|20160412|FARM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FARO|1|3|200|382|2|7|0|0|0|0|0|0|100|221|1|4|1|2|100|161|1|3|1|1|0|0|0|0|0|0 D|J|20160412|FATE|2|0|1014|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|1014|0|6|0|2|0|0|0|0|0|0|0 D|J|20160412|FBC|1|2|235|410|3|5|135|10|2|1|1|1|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160412|FBNC|2|0|215|0|3|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FBP|10|10|7158|10305|53|88|4149|7105|34|66|4|6|600|0|4|0|3|0|2409|3200|15|22|6|5|0|0|0|0|0|0 D|J|20160412|FC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FCB|1|1|100|134|1|3|100|34|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160412|FCEL|7|6|7265|3031|52|26|1832|1099|12|10|4|4|750|400|4|3|1|1|4683|1472|36|12|5|3|0|60|0|1|0|1 D|J|20160412|FCF|6|5|3983|2205|44|23|2523|1065|26|12|4|4|200|0|1|0|1|0|1260|1140|17|11|2|2|0|0|0|0|0|0 D|J|20160412|FCFS|3|3|610|319.9788|7|17|100|0.9894|1|1|1|1|211|218.9894|3|15|2|3|299|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|FCN|2|2|113|49|3|4|0|20|0|2|0|1|5|5|1|1|1|1|108|24|2|1|1|1|0|0|0|0|0|0 D|J|20160412|FCNCA|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FCSC|1|1|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|FDEF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FDML|2|3|759|840|10|9|200|100|2|1|1|1|0|100|0|1|0|1|459|640|7|7|1|1|100|0|1|0|1|0 D|J|20160412|FDP|3|1|958|200|12|2|458|0|6|0|3|0|200|0|2|0|1|0|300|200|4|2|1|1|0|0|0|0|0|0 D|J|20160412|FEIC|1|1|359|101|4|2|259|0|3|0|1|0|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0 D|J|20160412|FELE|3|3|301|402|4|5|100|100|1|1|1|1|1|0|1|0|1|0|200|302|2|4|2|2|0|0|0|0|0|0 D|J|20160412|FELP|2|2|600|352|4|2|100|0|1|0|1|0|0|252|0|1|0|1|500|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|FENX|1|2|100|218|1|4|0|0|0|0|0|0|0|218|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|FET|8|7|4709|3740|49|39|1227|1437|15|18|3|6|400|0|3|0|2|0|3082|2303|31|21|6|3|0|0|0|0|0|0 D|J|20160412|FF|1|1|280|200|3|2|100|200|1|2|1|1|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FFBC|2|1|99|534|7|9|99|291|7|2|2|1|0|100|0|1|0|1|0|143|0|6|0|1|0|0|0|0|0|0 D|J|20160412|FFG|3|1|800|10|8|1|800|0|8|0|3|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FFIC|3|2|300|101|3|2|100|0|1|0|1|0|100|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|FFIN|7|2|611|639|7|9|311|150|4|2|4|2|100|378|1|5|1|1|200|111|2|2|2|1|0|0|0|0|0|0 D|J|20160412|FFKT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FFWM|1|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FGEN|4|5|606|1512|8|18|100|728.3333|1|8|1|3|6|307.6667|2|5|1|3|500|476|5|5|2|2|0|0|0|0|0|0 D|J|20160412|FGL|1|1|259|200|6|2|200|200|2|2|1|1|0|0|0|0|0|0|59|0|4|0|1|0|0|0|0|0|0|0 D|J|20160412|FGP|5|4|612|900|14|9|200|200|2|2|1|2|412|200|12|2|5|2|0|500|0|5|0|2|0|0|0|0|0|0 D|J|20160412|FHCO|2|3|200|500|2|5|100|400|1|4|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|FI|8|10|2726|6289|46|85|441|2935|18|35|5|6|100|300|1|2|1|2|2185|3054|27|48|5|6|0|0|0|0|0|0 D|J|20160412|FIBK|2|3|106|1047|4|14|14|345|3|5|1|2|0|592|0|6|0|3|92|110|1|3|1|1|0|0|0|0|0|0 D|J|20160412|FICO|3|3|369|149|6|14|200|0|2|0|2|0|40|149|2|14|1|3|100|0|1|0|1|0|29|0|1|0|1|0 D|J|20160412|FIG|7|6|3950|6800|34|42|1900|2500|15|20|6|6|0|900|0|9|0|1|2050|3400|19|13|3|5|0|0|0|0|0|0 D|J|20160412|FII|5|6|1086|1106|13|26|386|420|6|8|2|3|0|0|0|0|0|0|700|686|7|18|3|3|0|0|0|0|0|0 D|J|20160412|FINL|10|11|5343|5269|67|73|763|4178|12|58|5|8|150|0|2|0|2|0|4430|1091|53|15|6|5|0|0|0|0|2|0 D|J|20160412|FISI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FIVE|7|4|1452|1307|16|14|981|300|10|3|5|2|1|52|1|1|1|1|470|881|5|9|3|3|0|74|0|1|0|1 D|J|20160412|FIVN|4|8|396|1644|6|17|0|544|0|6|0|4|59|300|1|3|1|2|337|800|5|8|3|4|0|0|0|0|0|0 D|J|20160412|FIX|2|3|181|277|5|6|1|0|1|0|1|0|0|100|0|1|0|1|180|177|4|5|2|2|0|0|0|0|0|0 D|J|20160412|FIZZ|1|2|100|150|1|2|0|100|0|1|0|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|FLDM|4|7|1215|3441|18|52|220|165|3|2|2|2|0|100|0|2|0|1|995|3176|15|48|3|6|0|0|0|0|0|0 D|J|20160412|FLIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|FLIR|10|5|6746|1905|76|25|1372|707|16|9|3|3|500|210|5|3|3|2|4874|988|55|13|7|4|0|0|0|0|0|0 D|J|20160412|FLKS|1|2|20|290|1|3|0|0|0|0|0|0|20|290|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FLOW|4|1|1800|111|10|2|800|0|1|0|1|0|600|100|6|1|2|1|400|11|3|1|2|1|0|0|0|0|0|0 D|J|20160412|FLTX|3|6|839|1048.6827|10|13|187|224.6827|2|3|2|3|0|405|0|5|0|4|652|419|8|5|2|1|0|0|0|0|0|0 D|J|20160412|FLWS|5|4|1310|700|17|7|472|100|7|1|4|1|0|0|0|0|0|0|838|600|10|6|4|4|0|0|0|0|0|0 D|J|20160412|FLXN|1|3|164|1924|2|17|0|966|0|10|0|1|0|258|0|4|0|2|164|700|2|3|1|2|0|0|0|0|0|0 D|J|20160412|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|FMBI|8|9|5060|7431.4379|145|181|2170|1162.4379|110|23|6|5|0|0|0|0|0|0|2890|6269|35|158|5|5|0|0|0|0|0|0 D|J|20160412|FMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|FMI|3|2|323|150|4|3|100|23|1|1|1|1|100|100|1|1|1|1|123|27|2|1|2|1|0|0|0|0|0|0 D|J|20160412|FMNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FMSA|7|8|8719|7306|49|60|8219|1340|44|3|5|2|100|300|1|2|1|1|400|5666|4|55|3|7|0|0|0|0|0|0 D|J|20160412|FN|4|5|885|1200|8|8|100|100|1|1|1|1|485|700|4|3|3|3|300|400|3|4|2|3|0|0|0|0|0|0 D|J|20160412|FNBC|1|2|239|102|5|2|37|2|1|1|1|1|0|100|0|1|0|1|202|0|4|0|1|0|0|0|0|0|0|0 D|J|20160412|FNFV|4|6|2426|3376|25|37|726|980|8|10|2|2|0|200|0|2|0|1|1700|2196|17|25|3|5|0|0|0|0|0|0 D|J|20160412|FNGN|5|4|863|3360|12|38|100|507|1|7|1|2|100|100|1|1|1|1|663|1753|10|20|3|2|0|1000|0|10|0|3 D|J|20160412|FNHC|2|1|73|200|2|2|0|200|0|2|0|1|71|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|FNSR|10|8|5511|4659|79|60|2904|982|51|11|7|3|500|300|5|3|4|2|2007|3277|22|45|5|5|100|100|1|1|1|1 D|J|20160412|FNWB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FOE|2|6|1360|2425|15|26|761|297|8|3|2|3|0|0|0|0|0|0|599|2128|7|23|1|3|0|0|0|0|0|0 D|J|20160412|FOMX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|FOR|3|5|3404|468|12|11|0|204|0|3|0|2|2847|24|5|3|2|2|557|240|7|5|2|4|0|0|0|0|0|0 D|J|20160412|FORD|0|1|0|217|0|3|0|0|0|0|0|0|0|217|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FORM|6|3|1547|887|19|11|326|185|4|2|1|1|0|45|0|1|0|1|1221|657|15|8|5|2|0|0|0|0|0|0 D|J|20160412|FORR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FOSL|6|4|2026|789|15|11|887|349|5|6|2|3|200|0|2|0|2|0|939|440|8|5|3|2|0|0|0|0|0|0 D|J|20160412|FOXF|2|1|1302|100|15|1|602|0|8|0|2|0|300|100|3|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160412|FPRX|5|5|723|641|8|8|289|100|2|1|1|1|234|441|4|6|3|4|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160412|FRAN|10|8|8024|6661|86|81|2117|4073|27|49|7|6|59|0|1|0|1|0|5848|2588|58|32|7|4|0|0|0|0|0|0 D|J|20160412|FRBK|0|1|0|82|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FRED|3|2|767|402|10|6|220|102|4|3|2|2|200|0|2|0|2|0|347|300|4|3|1|1|0|0|0|0|0|0 D|J|20160412|FRGI|4|2|1434|803|17|8|600|203|4|4|1|1|607|200|7|2|3|1|227|400|6|2|1|1|0|0|0|0|0|0 D|J|20160412|FRME|4|0|396|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|196|0|4|0|2|0|0|0|0|0|0|0 D|J|20160412|FRP|4|2|1156|226|30|5|732|0|12|0|2|0|322|126|15|4|4|1|102|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|FRPT|4|5|545|2290|9|28|145|300|5|3|1|2|100|200|1|2|1|1|300|1790|3|23|2|4|0|0|0|0|0|0 D|J|20160412|FRSH|1|2|75|200|1|2|0|0|0|0|0|0|75|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|FSB|1|1|117|2|4|2|0|0|0|0|0|0|117|2|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FSIC|2|8|790|3275|8|29|0|1392|0|9|0|2|0|110|0|2|0|2|790|1773|8|18|2|6|0|0|0|0|0|0 D|J|20160412|FSM|9|6|15569|8000|123|60|3886|6700|33|49|5|4|1299|500|10|3|1|1|10384|500|80|5|7|4|0|300|0|3|0|1 D|J|20160412|FSNN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|FSS|5|4|2333|830|28|11|700|655|7|7|2|3|200|0|1|0|1|0|1433|175|20|4|4|2|0|0|0|0|0|0 D|J|20160412|FSTR|1|1|16|1|1|1|16|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FSV|0|3|0|550|0|6|0|0|0|0|0|0|0|350|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|FTAI|2|2|300|281|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|281|3|3|2|2|0|0|0|0|0|0 D|J|20160412|FTD|1|3|310|387|5|6|100|382|1|5|1|2|176|5|3|1|1|1|34|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|FTEK|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|FTK|7|5|3281|1765|38|20|248|876|7|8|1|3|300|200|3|2|3|1|2733|689|28|10|5|3|0|0|0|0|0|0 D|J|20160412|FUEL|4|6|1110|1824|12|21|600|679|6|8|3|4|0|100|0|1|0|1|510|1045|6|12|3|3|0|0|0|0|0|0 D|J|20160412|FUL|4|5|737|1865|13|22|7|865|1|11|1|3|130|700|2|7|1|1|600|300|10|4|3|2|0|0|0|0|0|0 D|J|20160412|FULT|9|8|17176|7333|190|82|14531|3218|161|36|7|6|0|0|0|0|0|0|2645|4115|29|46|6|6|0|0|0|0|0|0 D|J|20160412|FUN|2|2|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|FVE|4|3|662|1100|7|11|362|400|4|4|3|2|0|0|0|0|0|0|300|700|3|7|2|2|0|0|0|0|0|0 D|J|20160412|FWRD|4|4|454|327|5|4|247|0|2|0|1|0|207|300|3|3|3|3|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160412|FXCM|5|2|573|713|6|7|100|85|1|1|1|1|400|628|4|6|4|2|73|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GABC|2|2|200|197|2|2|0|0|0|0|0|0|200|197|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GALT|2|2|400|431|4|5|0|200|0|2|0|1|100|0|1|0|1|0|300|231|3|3|2|1|0|0|0|0|0|0 D|J|20160412|GASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GB|4|3|1366|609|15|11|400|49|4|2|3|2|300|300|3|4|3|1|666|260|8|5|2|2|0|0|0|0|0|0 D|J|20160412|GBCI|6|6|3640|1139|63|25|921|306|24|8|4|4|7|0|2|0|1|0|2712|833|37|17|2|3|0|0|0|0|1|0 D|J|20160412|GBL|2|1|173|93|2|1|80|0|1|0|1|0|93|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GBNK|1|2|100|400|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160412|GBT|1|1|300|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GBX|5|5|2921|2959|33|29|375|419|5|5|1|2|403|230|5|3|2|2|2050|2310|22|21|4|3|93|0|1|0|1|0 D|J|20160412|GCAP|5|1|1397|178|13|3|300|178|3|3|2|1|100|0|1|0|1|0|997|0|9|0|3|0|0|0|0|0|0|0 D|J|20160412|GCI|8|7|19339.3158|11335|173|97|2075.6842|1158|18|12|4|5|110.1053|100|2|1|2|1|17153.5263|10077|153|84|6|3|0|0|0|0|0|0 D|J|20160412|GCO|2|2|789|275|9|4|232|0|2|0|1|0|400|75|5|2|2|1|157|200|2|2|1|1|0|0|0|0|0|0 D|J|20160412|GCP|3|1|705|200|6|1|300|0|2|0|2|0|0|0|0|0|0|0|405|200|4|1|1|1|0|0|0|0|0|0 D|J|20160412|GDDY|8|8|4353|4792|50|57|441|1615|8|20|3|3|600|1076|6|12|3|4|3312|2101|36|25|5|5|0|0|0|0|0|0 D|J|20160412|GDEN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GDOT|4|6|695|1639|7|17|434|439|5|6|3|2|0|100|0|1|0|1|61|1100|1|10|1|5|200|0|1|0|1|0 D|J|20160412|GEF|1|3|49|3412|1|8|49|3348|1|7|1|3|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GEL|4|7|1366|1785|53|40|348|732|21|12|2|3|590|640|27|12|2|5|428|413|5|16|2|2|0|0|0|0|0|0 D|J|20160412|GEN|1|1|100|400|1|4|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GENC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GEOS|4|3|851|238|7|4|0|97|0|1|0|1|451|141|6|3|4|2|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GES|11|11|7998|3642|88|48|4375|2315|51|32|8|6|1492|200|10|2|2|1|2131|1127|27|14|4|6|0|0|0|0|0|0 D|J|20160412|GFF|2|1|218|400|3|4|118|0|2|0|2|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160412|GGG|5|4|806|752|24|12|517|152|10|3|4|2|67|200|10|5|3|2|222|400|4|4|2|2|0|0|0|0|0|0 D|J|20160412|GHC|0|2|0|103|0|4|0|0|0|0|0|0|0|103|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GHDX|2|3|480|811|7|9|33|600|1|6|1|1|110|100|2|1|2|1|337|111|4|2|1|1|0|0|0|0|0|0 D|J|20160412|GHL|6|4|1932|1471|25|17|621|600|8|6|3|2|0|0|0|0|0|0|1311|871|17|11|3|2|0|0|0|0|3|0 D|J|20160412|GI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|GIFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GIG|4|5|975|505|12|5|105|200|1|2|1|2|0|0|0|0|0|0|870|305|11|3|3|3|0|0|0|0|0|0 D|J|20160412|GIGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GIII|4|7|1626|2294|15|25|900|450|7|5|3|2|20|624|1|7|1|3|706|1220|7|13|3|3|0|0|0|0|0|0 D|J|20160412|GIMO|3|3|751|1669|9|25|100|362|2|4|1|1|100|263|1|3|1|2|551|1044|6|18|2|3|0|0|0|0|0|0 D|J|20160412|GK|2|1|232|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|32|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GKOS|2|3|200|767|2|9|100|566|1|6|1|2|0|1|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|GLBL|8|11|5352|16558|43|86|3575|9986|26|42|5|8|600|100|4|1|3|1|1177|6472|13|43|5|7|0|0|0|0|0|0 D|J|20160412|GLDD|5|3|1959|500|24|5|719|200|8|2|3|2|1|300|1|3|1|2|1239|0|15|0|2|1|0|0|0|0|0|0 D|J|20160412|GLF|6|5|4993|1904|54|21|250|606|4|8|2|2|100|100|2|1|1|1|4643|1198|48|12|6|3|0|0|0|0|0|0 D|J|20160412|GLOB|3|2|294|299|4|3|0|99|0|1|0|1|11|200|1|2|1|1|184|0|2|0|1|0|99|0|1|0|1|0 D|J|20160412|GLOG|7|4|1690|2101|17|20|627|1474|6|13|3|2|400|0|3|0|2|0|663|627|8|7|4|2|0|0|0|0|0|0 D|J|20160412|GLOP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GLP|4|5|725|1630|10|17|20|1122|3|9|2|3|505|403|5|6|3|4|200|105|2|2|1|2|0|0|0|0|0|0 D|J|20160412|GLPI|9|13|14570|13690|122|215|2203|3917|30|122|7|9|800|271|8|3|3|2|11442|8801|80|86|5|6|125|701|4|4|1|3 D|J|20160412|GLRE|3|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|GLT|5|1|617|100|7|1|144|0|2|0|2|0|473|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|GMED|5|5|1785|1696|16|21|199|27|2|2|2|1|100|0|1|0|1|0|1486|1669|13|19|4|5|0|0|0|0|0|0 D|J|20160412|GMLP|5|4|782|699|22|16|329|200|13|2|3|1|100|200|1|3|1|2|353|299|8|11|2|2|0|0|0|0|0|0 D|J|20160412|GMT|4|6|996|1631|11|24|500|1090|5|16|3|3|100|341|1|6|1|3|396|200|5|2|2|1|0|0|0|0|0|0 D|J|20160412|GNC|8|12|4258|5863|54|82|2158|3208|31|57|5|7|200|300|2|3|1|3|1900|2355|21|22|4|6|0|0|0|0|0|0 D|J|20160412|GNCA|7|6|7447|3482|44|25|4347|1450|21|11|3|3|1400|399|8|4|3|3|1700|1632|15|9|4|3|0|1|0|1|0|1 D|J|20160412|GNCMA|2|2|545|723|6|12|100|196|1|2|1|1|145|482|2|9|2|2|300|45|3|1|1|1|0|0|0|0|0|0 D|J|20160412|GNE|2|3|335|440|2|4|0|40|0|1|0|1|335|300|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|GNMK|6|2|1739|1407|19|18|300|200|3|2|3|1|200|100|2|1|2|1|1239|1107|14|15|3|2|0|0|0|0|0|0 D|J|20160412|GNRC|3|2|610|400|8|4|0|100|0|1|0|1|100|0|1|0|1|0|510|300|7|3|2|1|0|0|0|0|0|0 D|J|20160412|GNRT|5|1|6053|300|55|3|319|200|4|2|2|1|4800|0|42|0|2|0|934|100|9|1|3|1|0|0|0|0|0|0 D|J|20160412|GOGO|6|5|2603|2716|22|50|2400|1768|18|40|5|4|0|200|0|2|0|1|203|748|4|8|3|2|0|0|0|0|0|0 D|J|20160412|GOOD|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160412|GORO|4|2|5790|3933|39|29|1897|2796|10|16|2|1|500|100|4|1|2|1|3393|1037|25|12|3|2|0|0|0|0|0|0 D|J|20160412|GPI|3|3|582|716|6|17|82|292|1|10|1|3|100|121|1|2|1|1|400|303|4|5|2|1|0|0|0|0|0|0 D|J|20160412|GPP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GPRE|14|9|8899|4348|106|90|2776|1974|37|49|9|6|2166|334|25|15|9|3|3857|2040|43|26|9|4|100|0|1|0|1|0 D|J|20160412|GRBK|1|0|509|0|7|0|309|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GSBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GSBD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GSI|1|1|200|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GSIG|1|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GSL|2|2|700|1800|2|5|100|1700|1|4|1|1|0|0|0|0|0|0|600|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|GSOL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GSV|2|2|1100|500|6|3|0|500|0|3|0|2|0|0|0|0|0|0|1100|0|6|0|2|0|0|0|0|0|0|0 D|J|20160412|GTE|8|7|53784|40275|231|178|31839|13901|153|58|4|5|2503|0|4|0|2|0|18142|20274|67|98|8|6|1300|6100|7|22|3|3 D|J|20160412|GTIM|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|GTLS|4|5|4004|2322|46|30|862|1020|8|16|3|5|0|2|0|2|0|2|3142|1300|38|12|3|3|0|0|0|0|0|0 D|J|20160412|GTN|9|10|3208|4024.5771|37|47|355|2195.5771|7|27|4|6|410|509|6|3|3|2|2443|1320|24|17|6|6|0|0|0|0|0|0 D|J|20160412|GTS|4|3|315|216|4|4|15|0|1|0|1|0|200|201|2|3|2|3|100|15|1|1|1|1|0|0|0|0|0|0 D|J|20160412|GTT|3|2|329|116|4|3|200|0|2|0|2|0|100|116|1|3|1|2|29|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|GURE|3|1|1428|100|8|1|100|0|1|0|1|0|0|0|0|0|0|0|1328|100|7|1|2|1|0|0|0|0|0|0 D|J|20160412|GV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GVA|1|2|47|344|1|7|0|180|0|2|0|1|0|10|0|1|0|1|47|154|1|4|1|2|0|0|0|0|0|0 D|J|20160412|GVP|1|0|21|0|2|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|GWB|7|9|6253|6288|107|94|5103|4860|97|55|5|6|350|253|4|5|2|3|800|1175|6|34|2|3|0|0|0|0|0|0 D|J|20160412|GWR|6|5|1971|2440|26|34|262|1306|5|19|2|3|1209|660|16|8|3|2|500|474|5|7|2|2|0|0|0|0|0|0 D|J|20160412|GWRE|6|4|1361|796|21|15|0|306|0|5|0|1|497|199|8|6|5|3|864|291|13|4|2|2|0|0|0|0|0|0 D|J|20160412|GXP|12|9|20346|12900|193|174|3972|2506|61|29|8|6|294|0|3|0|2|0|16080|10394|129|145|9|5|0|0|0|0|0|0 D|J|20160412|H|2|3|1072|762|19|23|115|0|3|0|1|0|2|200|2|2|1|2|855|562|13|21|2|2|100|0|1|0|1|0 D|J|20160412|HA|5|3|2179|1906|26|23|885|194|12|2|4|2|100|0|1|0|1|0|1194|1712|13|21|3|3|0|0|0|0|0|0 D|J|20160412|HABT|4|5|1166|2741|12|31|174|696|2|8|1|4|0|400|0|4|0|1|892|1645|9|19|3|3|100|0|1|0|1|0 D|J|20160412|HAE|4|2|1600|145|13|3|1500|0|12|0|3|0|0|49|0|2|0|2|100|96|1|1|1|1|0|0|0|0|0|0 D|J|20160412|HAFC|7|2|4800|901|74|21|2218|306|42|4|4|1|2375|0|27|0|5|0|207|595|5|17|2|2|0|0|0|0|0|0 D|J|20160412|HAIN|8|14|5498|6538|54|76|3142|625|32|10|5|4|330|1816|4|18|3|7|2026|4097|18|48|4|6|0|0|0|0|0|0 D|J|20160412|HALO|11|10|18199|8441|195|91|9606|2265|112|24|8|5|600|300|6|2|5|1|7993|5866|77|64|6|6|0|10|0|1|0|1 D|J|20160412|HAWK|4|3|1199|2340|13|31|200|1122|2|17|1|1|400|777|5|8|3|1|599|441|6|6|2|3|0|0|0|0|0|0 D|J|20160412|HAYN|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|HBCP|0|1|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HBHC|12|11|5563|4013|107|59|3865|784|85|11|7|5|746|200|9|3|4|1|952|3029|13|45|5|7|0|0|0|0|0|0 D|J|20160412|HBIO|3|2|401|197|3|2|301|0|2|0|2|0|0|0|0|0|0|0|100|197|1|2|1|2|0|0|0|0|0|0 D|J|20160412|HBM|2|2|900|1958|8|20|0|1625|0|15|0|1|0|0|0|0|0|0|600|333|6|5|2|2|300|0|2|0|2|0 D|J|20160412|HBMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HBNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HCAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HCCI|3|1|351|200|5|1|0|0|0|0|0|0|351|200|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HCHC|1|2|600|800|6|8|600|100|6|1|1|1|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0 D|J|20160412|HCI|2|1|520|374|7|5|100|0|1|0|1|0|100|121|1|2|1|1|320|253|5|3|1|1|0|0|0|0|0|0 D|J|20160412|HCKT|1|3|589|2800|6|28|289|1670|3|17|1|2|0|567|0|7|0|2|300|563|3|4|1|2|0|0|0|0|0|0 D|J|20160412|HCLP|5|6|2837|1379|23|13|437|700|5|5|3|2|900|342|7|4|3|3|1500|237|11|3|3|3|0|100|0|1|0|1 D|J|20160412|HCSG|3|5|711|685|9|11|12|310|1|4|1|3|300|100|3|1|1|1|399|275|5|6|2|2|0|0|0|0|0|0 D|J|20160412|HDNG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HDP|4|4|1833|964|16|11|333|300|4|1|2|1|0|35|0|1|0|1|1500|629|12|9|3|3|0|0|0|0|0|0 D|J|20160412|HE|4|5|634|1430|8|20|534|200|7|3|3|3|0|100|0|1|0|1|100|1130|1|16|1|3|0|0|0|0|0|0 D|J|20160412|HEAR|0|2|0|500|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160412|HEES|3|3|125|340|3|7|0|0|0|0|0|0|106|31|2|2|2|1|19|309|1|5|1|3|0|0|0|0|0|0 D|J|20160412|HEI|2|2|163|340|4|6|103|0|2|0|1|0|57|106|1|2|1|1|3|234|1|4|1|2|0|0|0|0|0|0 D|J|20160412|HEI A|2|1|1999|2553|16|23|1499|0|11|0|2|0|500|0|5|0|2|0|0|2254|0|21|0|1|0|299|0|2|0|1 D|J|20160412|HELE|1|2|112|200|2|2|12|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|HEOP|1|1|100|328|1|3|0|228|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HEP|2|2|115|521|2|10|0|400|0|4|0|1|115|100|2|1|2|1|0|21|0|5|0|2|0|0|0|0|0|0 D|J|20160412|HERO|4|3|327|953|4|4|127|200|2|2|2|2|0|753|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160412|HF|1|3|300|500|3|5|200|200|2|2|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HFFC|1|1|144|100|1|1|144|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HFWA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HGG|3|2|500|450|6|10|190|0|2|0|1|0|0|100|0|1|0|1|310|350|4|9|2|1|0|0|0|0|0|0 D|J|20160412|HGSH|1|3|400|5497|1|23|0|4702|0|16|0|1|0|795|0|7|0|2|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|HGT|1|1|1199|200|3|1|0|200|0|1|0|1|0|0|0|0|0|0|1199|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|HHC|4|4|538|917|23|149|337|199|3|47|1|3|201|718|20|102|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HHS|5|5|1700|1069|16|8|1400|369|13|4|3|3|0|0|0|0|0|0|300|700|3|4|3|2|0|0|0|0|0|0 D|J|20160412|HI|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HIBB|5|9|1034|2033|10|35|400|409|3|11|2|5|90|333|2|7|1|3|544|1291|5|17|3|4|0|0|0|0|0|0 D|J|20160412|HIL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HIVE|1|3|219|320|3|5|0|320|0|5|0|3|0|0|0|0|0|0|219|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|HLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HLIT|7|6|3826|1861|37|17|2403|500|23|4|4|3|0|100|0|1|0|1|1423|1261|14|12|5|3|0|0|0|0|0|0 D|J|20160412|HLS|4|4|1263|800|14|8|761|200|8|2|3|2|0|100|0|1|0|1|502|500|6|5|2|3|0|0|0|0|0|0 D|J|20160412|HLTH|3|6|1430|3838|11|28|550|800|4|6|3|2|0|2300|0|15|0|4|880|738|7|7|1|2|0|0|0|0|0|0 D|J|20160412|HLX|10|13|14749|12938|148|129|4486|2980|44|30|7|7|100|900|1|3|1|2|9963|8770|101|91|7|8|200|288|2|5|1|2 D|J|20160412|HMHC|6|6|3191|1766|38|24|2278|1022|30|12|5|3|60|61|1|2|1|2|853|683|7|10|2|2|0|0|0|0|0|0 D|J|20160412|HMLP|2|3|200|923|2|6|0|723|0|4|0|3|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HMN|2|3|103|272|3|4|0|0|0|0|0|0|3|72|2|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|HMPR|0|1|0|114|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|1|0|1|0|0|0|0|0|0 D|J|20160412|HMST|2|2|300|242|3|3|200|0|2|0|2|0|100|100|1|1|1|1|0|142|0|2|0|2|0|0|0|0|0|0 D|J|20160412|HMSY|2|5|400|1005|5|13|399|101|4|2|2|2|1|201|1|2|1|2|0|703|0|9|0|3|0|0|0|0|0|0 D|J|20160412|HMTV|0|1|0|25.6667|0|1|0|25.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HNI|4|1|922|31|10|2|580|10|6|1|2|1|0|0|0|0|0|0|342|21|4|1|2|1|0|0|0|0|0|0 D|J|20160412|HNRG|3|4|301|1800|3|10|1|1700|1|9|1|3|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|HNSN|2|1|200|300|2|3|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HOFT|3|1|515|239|6|4|37|0|1|0|1|0|89|0|1|0|1|0|389|239|4|4|2|1|0|0|0|0|0|0 D|J|20160412|HOLI|3|2|1000|302|10|4|200|300|2|3|1|1|300|0|3|0|1|0|500|2|5|1|2|1|0|0|0|0|0|0 D|J|20160412|HOMB|4|2|299|259|12|3|196|100|10|1|3|1|3|159|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|HOS|10|11|10753|8230|110|86|2316|3302|21|31|4|4|869|1153|11|14|6|5|7568|3675|78|40|6|7|0|100|0|1|0|1 D|J|20160412|HOV|7|5|8166|4168|48|34|2711|1589|24|15|5|3|0|0|0|0|0|0|5455|2579|24|19|5|4|0|0|0|0|0|0 D|J|20160412|HPJ|6|6|16258|11795.3531|63|66|11490|10277.3531|46|57|4|5|2668|1178|8|6|2|1|2100|340|9|3|1|1|0|0|0|0|0|0 D|J|20160412|HPY|3|3|606|435|8|11|350|10|4|1|2|1|115|235|2|7|1|2|141|190|2|3|1|1|0|0|0|0|0|0 D|J|20160412|HQY|4|8|2500|2909|19|31|600|641|4|12|2|4|100|300|1|3|1|2|1800|1968|14|16|3|5|0|0|0|0|0|0 D|J|20160412|HRC|6|5|2092|1112|26|14|925|101|12|2|3|1|50|200|2|2|1|2|1017|811|11|10|3|3|100|0|1|0|1|0 D|J|20160412|HRG|9|10|13421|11696|106|105|6154|5606|53|48|8|7|0|0|0|0|0|0|7267|6090|53|57|7|6|0|0|0|0|0|0 D|J|20160412|HRTG|1|2|300|707|3|8|0|200|0|2|0|1|0|207|0|3|0|2|300|300|3|3|1|1|0|0|0|0|0|0 D|J|20160412|HRTX|7|5|1058|1416|21|25|180|200|10|2|2|1|571|500|7|5|6|2|307|716|4|18|2|4|0|0|0|0|0|0 D|J|20160412|HRZN|0|2|0|300|0|4|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HSC|7|7|4295|5060|47|54|600|1371|8|16|3|4|0|200|0|2|0|1|3695|3489|39|36|6|5|0|0|0|0|0|0 D|J|20160412|HSII|1|2|100|101|1|2|0|100|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HSKA|0|1|0|185|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|185|0|4|0|1|0|0|0|0|0|0 D|J|20160412|HSNI|2|4|400|316|4|5|300|100|3|1|1|1|100|216|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HSTM|1|3|100|437|1|10|0|70|0|1|0|1|0|356|0|8|0|3|100|11|1|1|1|1|0|0|0|0|0|0 D|J|20160412|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HTBK|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HTCH|3|3|1019|419|9|4|319|200|3|2|1|2|0|0|0|0|0|0|700|219|6|2|2|2|0|0|0|0|0|0 D|J|20160412|HTGC|4|4|1477|1146|19|15|28|221|2|4|1|1|0|94|0|1|0|1|1449|831|17|10|3|3|0|0|0|0|0|0 D|J|20160412|HTGM|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HTH|6|4|694|800|27|18|468|107|22|2|3|2|19|0|2|0|1|0|207|693|3|16|3|3|0|0|0|0|0|0 D|J|20160412|HTLD|6|8|2121|2465|24|28|415|358|6|4|4|3|0|100|0|1|0|1|1706|1907|18|22|3|5|0|100|0|1|0|1 D|J|20160412|HTLF|2|2|135|304|3|4|0|52|0|1|0|1|25|152|1|2|1|2|58|100|1|1|1|1|52|0|1|0|1|0 D|J|20160412|HTWR|1|1|288|106|4|2|100|0|1|0|1|0|0|100|0|1|0|1|188|6|3|1|1|1|0|0|0|0|0|0 D|J|20160412|HUBG|3|3|381|459|6|5|0|200|0|2|0|1|8|0|1|0|1|0|373|259|5|3|2|2|0|0|0|0|0|0 D|J|20160412|HUBS|5|6|1405.4545|1300|23|11|108.4545|200|3|2|2|2|987|700|16|5|5|3|310|400|4|4|1|3|0|0|0|0|0|0 D|J|20160412|HURN|4|1|473|359|6|5|0|259|0|4|0|1|373|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|HVT|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HW|4|6|1860|2073|27|30|1106|359|17|6|2|2|0|11|0|1|0|1|754|1703|10|23|2|5|0|0|0|0|0|0 D|J|20160412|HWAY|5|5|4221|959|49|12|303|43|4|2|2|2|849|46|11|1|2|1|3069|870|34|9|4|4|0|0|0|0|0|0 D|J|20160412|HWCC|2|1|200|200|2|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HWKN|2|2|340|101|5|2|0|0|0|0|0|0|340|101|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HXL|6|3|1762|1947|20|22|367|1207|3|13|1|1|400|443|4|6|3|2|995|297|13|3|3|2|0|0|0|0|0|0 D|J|20160412|HY|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HYGS|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HYH|5|3|1624|1753|19|27|801|823|9|15|3|2|501|218|5|4|3|1|322|712|5|8|2|2|0|0|0|0|0|0 D|J|20160412|HZN|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|HZO|3|7|870|948|23|35|0|555|0|24|0|4|235|352|4|10|3|5|635|41|19|1|2|1|0|0|0|0|0|0 D|J|20160412|I|5|5|620|6401|8|41|200|413|2|4|1|1|200|2591|2|4|2|2|220|3397|4|33|2|3|0|0|0|0|0|0 D|J|20160412|IAC|4|4|1339|1336|28|16|341|436|7|7|2|3|498|300|16|3|4|1|500|600|5|6|2|1|0|0|0|0|0|0 D|J|20160412|IART|5|1|1200|100|10|1|0|0|0|0|0|0|1100|0|9|0|5|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|IBCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|IBKC|1|3|106|679|3|9|0|425|0|5|0|2|0|254|0|4|0|3|106|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|IBKR|4|5|1316|1992|18|29|799|802|11|15|3|3|100|105|1|2|1|2|417|1085|6|12|2|4|0|0|0|0|0|0 D|J|20160412|IBOC|3|2|893|110|10|2|642|0|7|0|3|0|200|10|2|1|1|1|51|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|IBP|3|2|300|200|3|2|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|IBTX|2|0|206|0|3|0|100|0|1|0|1|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ICAD|2|1|410|143|6|3|0|10|0|1|0|1|100|0|1|0|1|0|310|133|5|2|2|1|0|0|0|0|0|0 D|J|20160412|ICFI|2|1|108|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ICLR|6|5|1793|1177|24|17|314|100|6|1|2|1|1074|640|13|8|5|4|405|437|5|8|2|2|0|0|0|0|0|0 D|J|20160412|ICPT|5|7|1146|1418.98|21|18|398|100|4|1|2|1|748|1138.98|17|15|5|6|0|0|0|0|0|0|0|180|0|2|0|1 D|J|20160412|ICUI|2|1|195|100|3|1|0|0|0|0|0|0|169|100|2|1|2|1|26|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|IDA|3|1|725|120|9|2|625|0|8|0|3|0|0|120|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|IDCC|6|6|7563|5095.9322|79|58|3054|233|22|4|5|2|2710|2710.9322|27|24|5|6|1799|2143|30|29|2|3|0|9|0|1|0|1 D|J|20160412|IDI|2|2|132|146|4|5|0|14|0|1|0|1|132|132|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|IDRA|12|10|13594|27382|108|193|2456|15093|21|105|9|6|200|600|1|4|1|3|10938|11689|86|84|6|7|0|0|0|0|0|0 D|J|20160412|IDSY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|IDT|4|2|1596|150|16|2|890|0|11|0|2|0|704|50|4|1|3|1|2|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|IESC|1|1|91|100|1|1|91|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|IGT|4|5|1216|987|13|13|200|471|2|6|1|4|0|0|0|0|0|0|1016|516|11|7|4|3|0|0|0|0|0|0 D|J|20160412|IHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|III|1|2|30|320|2|5|0|0|0|0|0|0|30|320|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|IIIN|1|1|100|187|1|2|0|0|0|0|0|0|0|187|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|IILG|10|6|7065.6667|3006|63|27|2487.6667|1402|25|14|5|4|300|286|2|4|2|3|4278|1318|36|9|6|3|0|0|0|0|0|0 D|J|20160412|IIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|IIVI|4|2|343|611|4|7|0|62|0|1|0|1|200|100|2|1|2|1|143|449|2|5|2|2|0|0|0|0|0|0 D|J|20160412|IL|3|3|500|1212|6|12|300|492|4|4|3|3|0|0|0|0|0|0|200|720|2|8|1|2|0|0|0|0|0|0 D|J|20160412|IMAX|4|6|1139|1569|18|23|239|662|9|9|3|4|100|100|1|1|1|1|800|807|8|13|2|3|0|0|0|0|0|0 D|J|20160412|IMDZ|2|2|300|203|3|3|0|100|0|1|0|1|200|100|2|1|1|1|100|3|1|1|1|1|0|0|0|0|0|0 D|J|20160412|IMGN|12|9|10018|10175|137|127|5743|529|96|11|9|6|194|100|1|1|1|1|4081|9326|40|112|6|4|0|220|0|3|0|1 D|J|20160412|IMKTA|2|4|199|608|2|9|0|0|0|0|0|0|199|408|2|7|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160412|IMMR|5|4|1286|1790|15|30|561|102|7|3|4|2|200|296|2|7|1|3|525|1392|6|20|2|2|0|0|0|0|0|0 D|J|20160412|IMMU|5|8|3083|1285|34|15|2280|301|23|4|3|3|102|104|2|2|1|2|701|880|9|9|1|4|0|0|0|0|0|0 D|J|20160412|IMMY|1|2|300|120|2|2|0|0|0|0|0|0|0|100|0|1|0|1|300|20|2|1|1|1|0|0|0|0|0|0 D|J|20160412|IMOS|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|IMPR|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|IMPV|4|5|911|963|7|12|100|209|1|3|1|2|300|300|2|3|1|2|511|454|4|6|3|3|0|0|0|0|0|0 D|J|20160412|INAP|5|6|1476|1703|17|15|500|203|5|3|3|3|0|100|0|1|0|1|976|1400|12|11|3|3|0|0|0|0|0|0 D|J|20160412|INBK|2|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|INCR|9|5|7155|3202|77|30|3437|1068|40|11|4|2|3118|1934|30|17|7|4|600|100|7|1|2|1|0|100|0|1|0|1 D|J|20160412|INDB|3|4|433|463|10|6|304|237|5|3|3|3|29|126|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|INFI|6|6|2011|4402|22|50|1145|952|12|8|4|3|100|100|1|1|1|1|766|3350|9|41|3|5|0|0|0|0|0|0 D|J|20160412|INFU|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|INGN|3|2|549|289|12|6|82|0|3|0|2|0|309|100|7|1|3|1|158|187|2|4|1|1|0|2|0|1|0|1 D|J|20160412|ININ|3|1|122|319|13|4|100|0|1|0|1|0|21|219|11|3|2|1|1|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|INO|10|10|10544|8797|109|88|2913|2756|38|29|7|7|201|500|3|3|2|1|7430|5541|68|56|6|5|0|0|0|0|0|0 D|J|20160412|INOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|INOV|4|5|902|1079|10|13|100|790|1|9|1|4|0|89|0|2|0|2|502|100|6|1|3|1|300|100|3|1|1|1 D|J|20160412|INS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|INSM|6|6|2370|1673|36|19|1100|400|21|4|5|3|300|200|2|2|1|2|970|1073|13|13|3|3|0|0|0|0|0|0 D|J|20160412|INSY|9|8|2786|4604|38|61|1508|1299|22|18|7|3|233|1941|3|21|3|7|1045|1264|13|20|1|1|0|100|0|2|0|1 D|J|20160412|INT|5|6|749|1120|11|17|549|413|8|8|4|3|200|407|3|6|3|4|0|300|0|3|0|3|0|0|0|0|0|0 D|J|20160412|INTL|3|2|400|200|4|2|0|200|0|2|0|2|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|INTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|INUV|1|3|100|900|1|6|0|0|0|0|0|0|0|100|0|1|0|1|100|800|1|5|1|3|0|0|0|0|0|0 D|J|20160412|INVA|4|6|1200|2230|12|26|800|565|8|7|2|4|200|101|2|2|1|1|200|1564|2|17|1|3|0|0|0|0|0|0 D|J|20160412|INVN|6|11|1915|7493|16|74|1615|1413|13|20|4|7|100|301|1|4|1|2|200|5779|2|50|2|6|0|0|0|0|0|0 D|J|20160412|INWK|2|1|509|467|5|5|365|67|3|1|1|1|0|0|0|0|0|0|144|400|2|4|1|1|0|0|0|0|0|0 D|J|20160412|INXN|4|2|805|200|10|2|298|100|4|1|2|1|0|0|0|0|0|0|507|100|6|1|3|1|0|0|0|0|0|0 D|J|20160412|IOC|4|3|920|1194|12|12|100|407|1|5|1|1|26|300|1|2|1|1|794|487|10|5|3|2|0|0|0|0|0|0 D|J|20160412|IONS|7|6|3528|5374|65|67|575|1852|8|25|2|3|261|1128|19|12|3|5|2692|2294|38|29|3|4|0|100|0|1|0|1 D|J|20160412|IOSP|5|5|1726|1118|18|14|622|102|6|2|3|2|764|814|8|9|4|5|340|202|4|3|2|1|0|0|0|0|0|0 D|J|20160412|IPAR|4|2|400|300|4|3|100|0|1|0|1|0|200|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|IPCC|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|IPCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|IPGP|1|4|131|1097|2|17|0|7|0|2|0|1|31|890|1|13|1|4|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|IPHI|5|6|1129|2188|18|25|260|808|4|8|3|3|189|509|2|6|2|2|580|871|11|11|3|3|100|0|1|0|1|0 D|J|20160412|IPHS|1|4|273|335|3|6|0|234|0|4|0|3|99|2|1|1|1|1|174|99|2|1|1|1|0|0|0|0|0|0 D|J|20160412|IPXL|7|6|2412|1298|31|14|1285|400|14|4|3|2|391|300|8|3|5|3|609|598|7|7|3|3|127|0|2|0|2|0 D|J|20160412|IQNT|3|2|518|651|6|8|200|400|2|4|2|1|18|0|1|0|1|0|300|251|3|4|1|1|0|0|0|0|0|0 D|J|20160412|IRBT|3|2|300|200|3|3|0|100|0|1|0|1|100|0|1|0|1|0|200|100|2|2|2|1|0|0|0|0|0|0 D|J|20160412|IRDM|8|9|4795|7110|53|90|2295|1769|25|25|6|5|0|100|0|1|0|1|2500|5241|28|64|5|6|0|0|0|0|0|0 D|J|20160412|IRMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|IRWD|10|10|11125|9396.9264|123|109|8451|7066.9264|94|81|7|8|238|419|1|4|1|4|2436|1911|28|24|4|3|0|0|0|0|0|1 D|J|20160412|ISCA|1|1|200|113|2|6|0|6|0|3|0|1|200|107|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ISIL|7|8|5981|7117|67|95|3368|1855|36|27|5|5|550|100|3|1|2|1|2063|5162|28|67|3|6|0|0|0|0|0|0 D|J|20160412|ISLE|3|3|700|1424|7|21|100|14|1|1|1|1|0|165|0|2|0|2|600|1245|6|18|2|3|0|0|0|0|0|0 D|J|20160412|ITCI|3|3|629|529|6|6|190|0|1|0|1|0|400|400|4|4|2|2|39|129|1|2|1|1|0|0|0|0|0|0 D|J|20160412|ITEK|1|1|51|268|1|4|0|0|0|0|0|0|51|0|1|0|1|0|0|268|0|4|0|1|0|0|0|0|0|0 D|J|20160412|ITG|5|5|1171|1691|15|23|521|750|7|9|2|2|300|100|3|1|3|1|350|841|5|13|2|3|0|0|0|0|0|0 D|J|20160412|ITRI|1|2|200|846|2|10|100|100|1|1|1|1|0|600|0|6|0|2|100|146|1|3|1|1|0|0|0|0|0|0 D|J|20160412|ITT|5|4|3463|1031|36|15|1503|252|12|4|3|2|931|300|12|4|2|3|1029|479|12|7|3|3|0|0|0|0|0|0 D|J|20160412|IVC|5|6|1068|2763|11|25|400|467|3|5|2|1|100|101|1|2|1|2|568|2195|7|18|4|6|0|0|0|0|0|0 D|J|20160412|IVTY|1|1|400|100|4|1|300|0|3|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|IXYS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|JACK|6|4|2635|2624|34|30|392|422|6|7|3|2|200|100|2|1|2|1|2043|2002|26|21|3|3|0|100|0|1|0|1 D|J|20160412|JAKK|2|5|713|1000|9|12|0|500|0|7|0|3|0|0|0|0|0|0|713|500|9|5|2|3|0|0|0|0|0|0 D|J|20160412|JASN|1|0|220|0|3|0|60|0|1|0|1|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|JAX|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|JBSS|5|3|601|267|8|4|200|17|2|1|2|1|401|250|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|JBT|4|1|800|180|7|2|400|180|3|2|2|1|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|JCOM|5|5|1131|770|14|12|583|98|8|1|3|1|200|299|2|3|1|3|248|373|3|8|1|1|100|0|1|0|1|0 D|J|20160412|JE|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|JEC|9|6|2110|2918|34|37|537|173|7|9|5|1|0|0|0|0|0|0|1573|2745|27|28|5|6|0|0|0|0|0|0 D|J|20160412|JIVE|3|4|2475|1987|11|26|2075|400|7|4|3|3|0|0|0|0|0|0|400|1587|4|22|1|1|0|0|0|0|0|0 D|J|20160412|JJSF|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|JMP|2|1|279|400|4|1|3|0|2|0|1|0|76|0|1|0|1|0|200|400|1|1|1|1|0|0|0|0|0|0 D|J|20160412|JOE|4|5|544|544|20|21|362|282|4|17|2|3|0|0|0|0|0|0|182|262|16|4|2|2|0|0|0|0|0|0 D|J|20160412|JONE|6|8|3196|8767|30|81|2203|400|18|4|4|2|300|800|3|6|3|2|693|7267|9|68|3|6|0|300|0|3|0|2 D|J|20160412|JOUT|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|JPEP|1|4|800|908|6|8|0|308|0|2|0|2|500|600|5|6|1|3|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|JRJR|3|1|684|601|5|6|584|200|4|1|3|1|100|100|1|1|1|1|0|301|0|4|0|1|0|0|0|0|0|0 D|J|20160412|JRVR|3|1|445|100|17|1|300|0|1|0|1|0|42|100|13|1|3|1|103|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|JUNO|6|4|2200|1270|33|22|574|541|7|8|4|3|325|157|8|5|3|2|1201|572|17|9|3|2|100|0|1|0|1|0 D|J|20160412|JW A|1|1|655|427|9|5|384|127|5|2|1|1|72|0|1|0|1|0|199|300|3|3|1|1|0|0|0|0|0|0 D|J|20160412|KAI|4|1|300|396|4|4|0|200|0|1|0|1|200|0|3|0|3|0|100|196|1|3|1|1|0|0|0|0|0|0 D|J|20160412|KALU|5|2|474|540|15|26|174|155|12|4|3|1|300|185|3|9|3|2|0|200|0|13|0|1|0|0|0|0|0|0 D|J|20160412|KAMN|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|KBAL|2|0|400|0|3|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|KBR|10|7|18409|10653|198|108|6970|5052|75|59|6|5|1500|0|15|0|3|0|9939|5601|108|49|7|5|0|0|0|0|0|1 D|J|20160412|KCG|10|4|6088|3570|55|38|3019|868|32|10|6|3|100|100|1|1|1|1|2969|2602|22|27|6|3|0|0|0|0|0|0 D|J|20160412|KE|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|KELYA|5|2|1412|400|14|4|895|300|9|3|3|2|117|100|2|1|2|1|400|0|3|0|2|0|0|0|0|0|0|0 D|J|20160412|KEM|3|3|828|876|13|11|416|100|6|1|1|1|200|460|2|5|1|1|212|316|5|5|1|1|0|0|0|0|0|0 D|J|20160412|KERX|11|8|5469|9562|58|94|3084|1895|34|19|5|3|0|100|0|1|0|1|2385|7567|24|74|7|6|0|0|0|0|0|0 D|J|20160412|KEX|3|4|436|1436|6|17|3|290|1|3|1|1|233|525|3|7|1|4|200|621|2|7|2|2|0|0|0|0|0|0 D|J|20160412|KEYS|6|6|2717|3352|27|34|157|500|2|4|2|3|100|35|1|1|1|1|2260|2817|22|29|5|5|200|0|2|0|1|0 D|J|20160412|KEYW|2|5|799|2914|10|26|2|200|2|2|1|2|100|100|1|1|1|1|697|2414|7|21|1|3|0|200|0|2|0|2 D|J|20160412|KFRC|3|2|495.3333|353|6|5|150|200|2|2|2|1|245.3333|0|3|0|1|0|100|153|1|3|1|1|0|0|0|0|0|0 D|J|20160412|KFY|7|5|2197|545|28|12|325|209|6|3|2|2|100|0|1|0|1|0|1772|336|21|9|4|3|0|0|0|0|0|0 D|J|20160412|KGJI|1|2|100|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|KIN|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160412|KINS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|KIRK|2|2|863|580|13|10|343|100|6|1|2|1|120|0|2|0|2|0|400|480|5|9|2|2|0|0|0|0|0|0 D|J|20160412|KITE|4|4|984|600|11|6|105|200|2|2|1|2|779|400|8|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|KKD|6|10|4233|7901|48|86|2832|1547|34|24|5|4|600|600|5|5|2|2|801|5754|9|57|3|7|0|0|0|0|0|0 D|J|20160412|KLDX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|KLIC|4|4|1737|1222|21|14|122|200|3|2|1|2|45|0|1|0|1|0|1570|1022|17|12|4|3|0|0|0|0|0|0 D|J|20160412|KLXI|4|7|2768|3871|31|49|1444|852|16|11|2|4|898|1183|9|17|2|5|426|1818|6|20|3|3|0|18|0|1|0|1 D|J|20160412|KMG|1|1|226|100|3|1|0|0|0|0|0|0|226|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|KMPH|4|4|351|685.8667|6|9|100|166|1|3|1|2|251|419.8667|5|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|KMPR|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|KN|8|10|4424|3393|48|38|3476|1647|36|21|4|6|221|100|3|1|3|1|727|1646|9|16|4|6|0|0|0|0|0|0 D|J|20160412|KND|9|10|5393|8972|51|85|3756|3781|28|35|5|6|200|200|2|2|2|1|1437|4891|21|47|5|7|0|100|0|1|0|1 D|J|20160412|KNDI|4|5|2698|1756|24|21|223|856|3|12|1|3|1150|100|3|1|2|1|1325|800|18|8|3|3|0|0|0|0|0|0 D|J|20160412|KNL|9|5|11762|1448|56|18|8673|892|27|11|4|4|1539|0|13|0|6|0|1550|556|16|7|3|3|0|0|0|0|0|0 D|J|20160412|KNOP|1|1|201|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|101|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|KNX|6|7|3002|4348|36|46|1005|1881|16|21|4|3|400|0|4|0|1|0|1597|2467|16|25|3|5|0|0|0|0|0|0 D|J|20160412|KODK|1|3|248|211|4|4|148|10|3|1|1|1|0|101|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|KONA|3|1|500|200|5|2|0|100|0|1|0|1|400|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|KOP|0|2|0|121|0|4|0|11|0|2|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|KOPN|7|4|1927|2288|22|23|815|953|8|8|4|3|0|100|0|1|0|1|1112|1135|14|13|4|3|0|100|0|1|0|1 D|J|20160412|KOS|10|8|10648|9741|159|170|4059|4315|72|88|8|6|0|5|0|1|0|1|6589|5421|87|81|3|5|0|0|0|0|0|1 D|J|20160412|KOSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|KPTI|4|4|830|1095|11|14|235|211|2|3|2|2|0|200|0|3|0|2|595|684|9|8|3|2|0|0|0|0|0|0 D|J|20160412|KRA|3|4|1462|1241|18|13|160|0|2|0|1|0|100|200|1|2|1|2|1202|841|15|9|3|3|0|200|0|2|0|2 D|J|20160412|KRNT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|KRNY|7|7|6188|4396|77|41|3539|1516|43|11|4|4|36|150|1|2|1|2|2613|2730|33|28|4|4|0|0|0|0|0|0 D|J|20160412|KRO|6|5|3314|3423|33|35|2026|570|18|5|4|2|198|0|2|0|2|0|1090|2853|13|30|5|5|0|0|0|0|0|0 D|J|20160412|KS|10|7|8277|3901|74|32|2604|1419|27|13|5|3|100|0|1|0|1|0|5573|2482|46|19|7|5|0|0|0|0|0|0 D|J|20160412|KTCC|3|1|900|100|9|1|0|0|0|0|0|0|800|100|8|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|KTOS|5|7|4681|7064|40|67|2979|4330|25|44|5|4|101|843|2|3|2|2|1601|1891|13|20|3|4|0|0|0|0|0|0 D|J|20160412|KTWO|3|3|349|555|6|6|100|0|1|0|1|0|115|100|3|1|2|1|134|455|2|5|1|2|0|0|0|0|0|0 D|J|20160412|KURA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|KVHI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|KW|4|5|709|1399|9|18|308|503|4|7|2|2|0|0|0|0|0|0|401|896|5|11|2|3|0|0|0|0|0|0 D|J|20160412|KWR|4|3|403|381|6|5|0|201|0|2|0|2|102|180|2|3|2|2|200|0|2|0|1|0|101|0|2|0|2|0 D|J|20160412|LABL|2|1|600|100|6|1|300|0|3|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LAD|3|6|884|1423|11|18|101|400|2|4|1|2|301|123|4|4|3|3|482|900|5|10|1|3|0|0|0|0|0|0 D|J|20160412|LAKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LAMR|7|7|7968|4562|106|100|2010|1469|35|38|4|5|2496|347|22|8|4|4|3458|2746|48|54|3|3|4|0|1|0|1|0 D|J|20160412|LANC|3|1|456|11|8|3|195|0|2|0|2|0|161|11|5|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|LAYN|4|2|1068|416|11|9|902|0|8|0|2|0|0|13|0|1|0|1|166|403|3|8|2|1|0|0|0|0|0|0 D|J|20160412|LAZ|7|8|3106|4492|46|55|2370|2255|34|24|5|6|366|541|7|11|4|4|370|1696|5|20|2|2|0|0|0|0|0|0 D|J|20160412|LBIO|7|5|1677|2344|19|21|745|199|8|2|2|1|300|200|3|2|2|1|632|1945|8|17|4|5|0|0|0|0|0|0 D|J|20160412|LBIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|LBRDK|3|4|398|849|5|8|0|305|0|3|0|2|10|544|1|5|1|4|388|0|4|0|2|0|0|0|0|0|0|0 D|J|20160412|LBY|3|1|300|244|3|3|0|0|0|0|0|0|100|144|1|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160412|LCI|8|6|4119.6383|3786|66|44|1400.412|717|32|10|7|5|363|81|6|1|3|1|2356.2263|2988|28|33|4|4|0|0|0|0|0|0 D|J|20160412|LCNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LCUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LDL|0|3|0|251|0|4|0|97|0|1|0|1|0|54|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|LDOS|4|2|860|471|9|5|0|270|0|2|0|1|200|100|2|1|2|1|660|101|7|2|3|2|0|0|0|0|0|0 D|J|20160412|LDR|3|1|207|153|5|2|101|0|2|0|2|0|106|153|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LDRH|4|3|3055|2645|27|17|1347|242|9|3|2|2|100|0|1|0|1|0|1508|2403|16|14|2|2|100|0|1|0|1|0 D|J|20160412|LE|4|3|885|900|9|8|0|100|0|1|0|1|363|800|4|7|3|2|522|0|5|0|4|0|0|0|0|0|0|0 D|J|20160412|LECO|2|3|600|1493|5|14|0|493|0|5|0|2|100|200|1|2|1|1|500|800|4|7|2|2|0|0|0|0|0|0 D|J|20160412|LEE|1|3|842|708|2|7|0|0|0|0|0|0|0|0|0|0|0|0|842|708|2|7|1|3|0|0|0|0|0|0 D|J|20160412|LEI|7|4|7447|3313|45|28|3009|1713|9|15|3|1|1850|1100|17|10|7|4|2588|0|19|0|1|0|0|500|0|3|0|1 D|J|20160412|LEU|4|2|1203|1200|9|6|103|900|3|4|1|1|200|100|2|1|2|1|900|200|4|1|1|1|0|0|0|0|0|0 D|J|20160412|LFUS|3|5|363|559|6|18|0|168|0|12|0|2|363|191|6|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160412|LG|3|5|210|803|5|14|19|317|1|7|1|3|0|408|0|5|0|3|191|78|4|2|2|2|0|0|0|0|0|0 D|J|20160412|LGIH|3|4|489|317|8|4|0|204|0|2|0|2|222|0|5|0|2|0|267|113|3|2|2|2|0|0|0|0|0|0 D|J|20160412|LGND|3|5|613|650|9|12|0|103|0|2|0|2|513|447|8|9|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|LHCG|1|1|33|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|33|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|LIFE|7|4|3499.5|3259|22|30|998.5|636|6|8|5|2|200|100|2|1|2|1|2001|2223|11|19|2|3|300|300|3|2|1|1 D|J|20160412|LILA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|LILAK|2|2|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|LINC|1|0|349|0|3|0|0|0|0|0|0|0|349|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LIND|1|0|383|0|3|0|0|0|0|0|0|0|183|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|LION|2|3|832|260|10|3|199|100|2|1|1|1|433|60|6|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|LIOX|2|5|200|777|2|8|0|320|0|3|0|3|0|200|0|2|0|1|200|257|2|3|2|1|0|0|0|0|0|0 D|J|20160412|LITE|4|5|931|1189|14|18|215|110|5|2|3|2|0|590|0|9|0|3|616|489|8|7|2|3|100|0|1|0|1|0 D|J|20160412|LIVE|1|2|121|221|5|6|0|121|0|5|0|1|0|0|0|0|0|0|121|100|5|1|1|1|0|0|0|0|0|0 D|J|20160412|LIVN|3|3|696|558|11|6|380|63|4|1|1|1|90|299|2|3|2|2|226|96|5|1|2|1|0|100|0|1|0|1 D|J|20160412|LKFN|1|2|164|80|5|5|0|64|0|4|0|1|0|0|0|0|0|0|164|16|5|1|1|1|0|0|0|0|0|0 D|J|20160412|LLNW|3|2|880|373|6|4|780|273|5|3|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|LM|8|8|5202|7581|100|118|1035|287|38|14|4|3|134|21|4|1|2|1|3975|7273|57|103|4|7|58|0|1|0|1|0 D|J|20160412|LMAT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|LMCA|6|7|845|1991|12|24|345|686|4|8|3|5|1|41|1|2|1|2|499|1264|7|14|4|3|0|0|0|0|0|0 D|J|20160412|LMNX|2|3|1346|1752|21|24|100|200|1|2|1|2|0|0|0|0|0|0|1246|1552|20|22|1|1|0|0|0|0|0|0 D|J|20160412|LNCE|4|6|2699|4950.9524|24|46|1200|391|11|5|3|4|600|1081.9524|5|10|3|4|799|3478|7|31|3|3|100|0|1|0|1|0 D|J|20160412|LNDC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LNN|3|3|832|202|11|3|274|67|4|1|1|1|558|135|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LOAN|1|1|100|50|1|1|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LOB|2|2|300|300|3|3|100|0|1|0|1|0|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|LOCK|6|8|5175|7860|54|88|3468|1447|34|19|3|4|194|200|2|2|2|1|1513|6213|18|67|4|6|0|0|0|0|0|0 D|J|20160412|LOCO|7|5|4711|1457|44|20|2988|290|27|2|3|1|400|100|3|1|2|1|1323|1067|14|17|5|5|0|0|0|0|0|0 D|J|20160412|LOGI|7|4|5909|4945|63|56|2231|869|27|11|2|3|0|100|0|1|0|1|3678|3976|36|44|5|3|0|0|0|0|0|1 D|J|20160412|LOGM|5|2|1043|551|14|8|100|10|1|1|0|1|600|289|8|3|4|2|343|252|5|4|2|1|0|0|0|0|1|0 D|J|20160412|LOPE|2|3|195|363|2|4|95|200|1|1|1|1|100|101|1|2|1|2|0|62|0|1|0|1|0|0|0|0|0|0 D|J|20160412|LORL|2|1|945|85|11|1|100|0|2|0|2|0|845|85|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LOXO|1|2|100|430|1|5|0|130|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1 D|J|20160412|LPCN|4|4|606|426|18|8|19|100|2|1|1|1|99|207|5|4|2|3|388|119|8|3|3|2|100|0|3|0|1|0 D|J|20160412|LPG|3|3|600|1182|4|12|400|127|2|2|2|2|0|111|0|2|0|1|200|944|2|8|2|2|0|0|0|0|0|0 D|J|20160412|LPLA|5|6|2699|1841|33|21|709|850|8|12|4|4|0|5|0|1|0|1|1990|986|25|8|3|2|0|0|0|0|0|0 D|J|20160412|LPNT|3|4|574|501|7|6|0|401|0|5|0|3|73|0|1|0|1|0|301|100|4|1|2|1|200|0|2|0|1|0 D|J|20160412|LPSN|5|8|3554|8306|33|68|1799|2080|15|12|4|5|300|100|3|1|2|1|1455|6126|15|55|2|7|0|0|0|0|0|0 D|J|20160412|LPTH|3|3|400|400|4|4|100|200|1|2|1|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160412|LPX|10|15|10190|11484|116|143|5447|5711|68|71|6|10|1090|100|10|1|2|1|3653|5673|38|71|6|8|0|0|0|0|0|0 D|J|20160412|LQ|6|10|4288|8240.5455|36|87|1864|3011.5455|16|40|4|6|0|0|0|0|0|0|2424|5229|20|47|3|5|0|0|0|0|0|0 D|J|20160412|LQDT|4|3|500|1032|5|11|200|400|2|2|2|1|100|0|1|0|1|0|200|632|2|9|1|2|0|0|0|0|0|0 D|J|20160412|LRN|2|1|1100|469|10|5|400|199|4|2|2|1|600|70|5|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|LSTR|1|4|441|571|3|9|0|31|0|3|0|1|0|100|0|1|0|1|441|440|3|5|1|2|0|0|0|0|0|0 D|J|20160412|LTRPA|4|6|1276|2586|12|32|550|600|6|6|2|2|0|170|0|2|0|2|426|1816|5|24|2|4|300|0|1|0|1|0 D|J|20160412|LTS|5|7|4900|4400|23|15|3500|2700|11|7|3|2|0|0|0|0|0|0|1400|1700|12|8|3|6|0|0|0|0|0|0 D|J|20160412|LTXB|6|6|2433|2907|32|44|834|486|18|7|4|5|0|100|0|1|0|1|1599|2321|14|36|3|2|0|0|0|0|0|0 D|J|20160412|LUB|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|LXFT|1|2|400|200|5|2|0|0|0|0|0|0|0|100|0|1|0|1|400|100|5|1|1|1|0|0|0|0|0|0 D|J|20160412|LXK|8|6|2519|2339|35|30|862|700|12|10|5|3|403|238|6|4|2|3|1154|1401|16|16|4|4|100|0|1|0|1|0 D|J|20160412|LXRX|8|10|5422|5358|68|53|1772|1041|24|12|6|5|180|160|3|2|2|1|3470|4157|41|39|5|7|0|0|0|0|0|0 D|J|20160412|LXU|5|6|1866|1279|23|19|800|350|7|4|4|3|390|200|5|2|2|1|676|729|11|13|3|4|0|0|0|0|0|0 D|J|20160412|LYTS|2|1|200|21|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160412|LYV|9|7|7867|6582|87|70|3235|1100|39|9|5|5|0|0|0|0|0|0|4632|5482|48|61|7|5|0|0|0|0|0|0 D|J|20160412|LZB|5|5|1600|1822|15|21|300|210|3|3|3|3|100|0|1|0|1|0|1200|1612|11|18|3|3|0|0|0|0|0|0 D|J|20160412|MACK|10|10|18423|22553|205|232|12486|6088|145|58|7|8|0|400|0|4|0|3|5937|16065|60|170|5|8|0|0|0|0|2|1 D|J|20160412|MAIN|2|1|86.7|30|2|1|56.7|30|1|1|1|1|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MANH|4|2|1374|510|23|9|215|200|5|2|2|1|237|100|4|1|3|1|822|210|13|6|2|1|100|0|1|0|1|0 D|J|20160412|MANT|2|2|105|65|2|3|5|0|1|0|1|0|0|60|0|2|0|1|100|5|1|1|1|1|0|0|0|0|0|0 D|J|20160412|MASI|4|2|387|220|8|3|143|0|3|0|1|0|111|100|3|1|2|1|133|120|2|2|2|2|0|0|0|0|0|0 D|J|20160412|MATR|3|1|700|200|4|2|0|0|0|0|0|0|300|200|3|2|3|1|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MATW|1|1|300|224|3|4|0|100|0|1|0|1|0|24|0|2|0|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|MATX|2|3|300|1081|3|11|200|481|2|5|2|2|100|100|1|1|1|1|0|400|0|4|0|1|0|100|0|1|0|1 D|J|20160412|MB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MBFI|7|3|1340|1393|32|27|453|388|20|5|4|1|18|109|2|2|2|1|869|896|10|20|3|2|0|0|0|0|0|0 D|J|20160412|MBII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MBTF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MBUU|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MBWM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MC|1|1|103|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|103|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MCC|5|3|1320|245.0909|15|5|220|66.0909|3|2|3|2|80|0|1|0|1|0|1020|179|11|3|4|2|0|0|0|0|0|0 D|J|20160412|MCEP|3|4|1800|2496|9|13|900|1186|6|4|2|2|0|0|0|0|0|0|900|1310|3|9|1|2|0|0|0|0|0|0 D|J|20160412|MCF|1|1|400|200|4|2|0|200|0|2|0|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MCFT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MCHX|3|1|400|100|4|1|200|0|2|0|2|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|MCRB|2|4|400|465|4|6|100|0|1|0|1|0|300|165|3|3|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160412|MCRI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|MCRN|2|2|696|400|7|4|200|100|2|1|1|1|296|0|3|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160412|MCS|2|1|280|73|3|1|0|73|0|1|0|1|280|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MCY|3|2|923|275|7|3|423|185|3|2|3|2|300|0|2|0|2|0|200|90|2|1|1|1|0|0|0|0|0|0 D|J|20160412|MDC|7|4|1266|1121|19|18|459|220|10|4|3|1|0|199|0|2|0|1|807|702|9|12|5|4|0|0|0|0|0|0 D|J|20160412|MDCA|3|3|270|1678|4|17|100|600|1|6|1|2|0|898|0|9|0|1|170|180|3|2|2|1|0|0|0|0|0|0 D|J|20160412|MDCO|6|4|3177|1309|35|19|1439|608|17|13|2|2|800|101|8|2|2|2|938|600|10|4|3|2|0|0|0|0|0|0 D|J|20160412|MDGN|1|1|700|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|MDM|1|2|200|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|MDP|3|1|485|100|15|1|26|100|6|1|2|1|458|0|8|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MDSO|4|3|230|560|5|7|0|100|0|1|0|1|130|0|4|0|3|0|100|460|1|6|1|2|0|0|0|0|0|0 D|J|20160412|MDU|12|9|9913|4180|90|32|3945|2702|45|21|9|6|100|100|1|1|1|1|5868|1378|44|10|7|5|0|0|0|0|0|0 D|J|20160412|MDXG|13|9|16556|8823|178|82|10825|3038|125|28|12|5|1115|200|11|2|4|2|4616|5585|42|52|4|5|0|0|0|0|0|0 D|J|20160412|MED|0|2|0|161|0|5|0|0|0|0|0|0|0|106|0|3|0|2|0|55|0|2|0|1|0|0|0|0|0|0 D|J|20160412|MEET|6|6|3064|5039|21|47|1861|2308|12|20|5|2|0|121|0|3|0|2|1203|2610|9|24|2|5|0|0|0|0|0|0 D|J|20160412|MEI|3|1|623|228|7|4|100|114|1|2|1|1|0|0|0|0|0|0|523|114|6|2|2|1|0|0|0|0|0|0 D|J|20160412|MEIP|5|6|2139|2560|20|21|879|760|7|8|2|4|0|0|0|0|0|0|1260|1800|13|13|3|3|0|0|0|0|0|0 D|J|20160412|MELI|6|6|1023|2289|12|24|96|664|1|7|1|3|827|1225|10|13|5|5|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160412|MEMP|7|7|7415|5625|43|36|3014|1937|13|13|3|4|400|1646|4|7|4|4|4001|2042|26|16|7|5|0|0|0|0|0|0 D|J|20160412|MENT|7|10|9196|8221|112|99|5785|1865|69|23|5|6|75|210|4|3|1|2|3336|6146|39|73|4|7|0|0|0|0|0|0 D|J|20160412|MEOH|9|11|11794|18523|139|197|6934|9063|82|87|5|9|400|1047|4|13|3|2|4260|8113|51|94|6|6|200|300|2|3|1|2 D|J|20160412|MEP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MERC|0|2|0|799|0|9|0|104|0|2|0|1|0|100|0|1|0|1|0|595|0|6|0|2|0|0|0|0|0|0 D|J|20160412|MESG|2|1|775|131|10|2|474|0|5|0|1|0|200|31|3|1|2|1|101|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|MFCB|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|MFRM|2|2|315|510|6|6|15|200|3|2|1|2|300|200|3|2|1|1|0|110|0|2|0|2|0|0|0|0|0|0 D|J|20160412|MFSF|1|1|2|3|2|3|0|1|0|1|0|1|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MG|1|1|2365|247|16|24|2032|64|13|9|1|1|333|183|3|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MGEE|2|4|1154|404|10|6|500|0|3|0|2|0|500|404|5|6|2|4|154|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|MGI|2|2|210|184|4|4|100|184|1|4|1|2|0|0|0|0|0|0|110|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|MGIC|1|3|400|526|2|3|0|526|0|3|0|3|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|MGLN|5|4|1128|309|12|5|781|105|7|2|3|2|247|204|4|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MGNX|5|5|687|2077|14|21|110|1767|2|16|2|2|327|310|9|5|4|4|250|0|3|0|2|0|0|0|0|0|0|0 D|J|20160412|MGPI|1|1|182|182|2|2|82|0|1|0|1|0|100|0|1|0|1|0|0|182|0|2|0|1|0|0|0|0|0|0 D|J|20160412|MGRC|0|1|0|53|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|2|0|1|0|0|0|0|0|0 D|J|20160412|MHGC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MHLD|4|6|2050|2704|20|31|200|1904|2|22|1|5|200|0|2|0|1|0|1450|800|14|9|4|4|200|0|2|0|2|0 D|J|20160412|MHO|1|3|300|856|3|12|100|140|1|2|1|1|100|100|1|1|1|1|100|616|1|9|1|2|0|0|0|0|0|0 D|J|20160412|MIFI|3|3|647|800|8|8|300|300|3|3|2|1|200|0|2|0|1|0|147|500|3|5|2|2|0|0|0|0|0|0 D|J|20160412|MIME|1|0|6|0|4|0|0|0|0|0|0|0|6|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MIND|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0 D|J|20160412|MINI|2|2|567|422|7|5|0|200|0|2|0|2|100|100|1|1|1|1|442|122|5|2|1|1|25|0|1|0|1|0 D|J|20160412|MITK|4|5|3338|3668|34|41|479|875|5|10|2|3|100|1126|1|14|1|3|2759|1567|28|16|2|3|0|100|0|1|0|1 D|J|20160412|MITL|6|7|6602|8577|53|54|6200|2702|47|10|3|2|100|0|1|0|1|0|302|5810|5|43|5|6|0|65|0|1|0|2 D|J|20160412|MKSI|2|6|300|1341|3|16|0|600|0|6|0|2|0|104|0|2|0|2|300|637|3|8|2|3|0|0|0|0|0|0 D|J|20160412|MKTO|5|4|4032|1187|48|17|3049|301|35|3|2|1|219|53|5|3|2|1|764|833|8|11|3|3|0|0|0|0|0|0 D|J|20160412|MKTX|2|4|106|594|2|9|0|181|0|2|0|2|106|378|2|6|2|3|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160412|MLAB|1|2|47|103|1|2|0|0|0|0|0|0|0|103|0|2|0|2|47|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MLHR|4|8|3135|1710|27|22|2221|707|14|9|2|6|384|21|7|1|2|1|530|982|6|12|3|2|0|0|0|0|0|0 D|J|20160412|MLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MLNK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MLNX|4|5|944|2283|11|20|0|0|0|0|0|0|136|1520|2|11|2|4|808|734|9|8|3|3|0|29|0|1|0|1 D|J|20160412|MLR|1|0|30|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|MMI|1|1|250|181|3|4|100|0|1|0|1|0|150|20|2|2|1|1|0|161|0|2|0|1|0|0|0|0|0|0 D|J|20160412|MMLP|3|1|1224|100|15|1|100|100|1|1|1|1|1024|0|13|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MMS|5|4|1432|1394|14|15|432|450|6|5|3|3|100|0|1|0|1|0|900|944|7|10|3|3|0|0|0|0|0|0 D|J|20160412|MMSI|4|3|573|895|8|17|200|318|2|6|2|2|0|0|0|0|0|0|373|577|6|11|2|3|0|0|0|0|0|0 D|J|20160412|MMYT|6|2|1333|854|41|17|587|10|19|2|5|2|29|0|10|0|3|0|717|807|12|14|3|2|0|37|0|1|0|1 D|J|20160412|MN|1|3|107|376|2|8|7|0|1|0|1|0|0|150|0|3|0|2|100|226|1|5|1|1|0|0|0|0|0|0 D|J|20160412|MNDO|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MNGA|6|4|1861|1899|13|14|961|600|5|5|3|2|300|300|3|3|1|2|600|999|5|6|4|3|0|0|0|0|0|0 D|J|20160412|MNI|5|7|2800|10400|8|54|200|400|1|4|1|4|1200|1400|3|7|1|1|1300|8600|3|43|3|5|100|0|1|0|1|0 D|J|20160412|MNOV|2|1|400|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160412|MNRO|3|4|490|723|6|11|300|110|3|2|2|2|80|309|1|5|1|3|0|304|0|4|0|2|110|0|2|0|2|0 D|J|20160412|MNTA|8|9|6924|5011|108|81|2771|1190|61|13|4|5|418|1063|6|12|4|6|3735|2758|41|56|4|4|0|0|0|0|0|0 D|J|20160412|MNTX|1|2|200|400|2|5|0|200|0|2|0|1|0|67|0|1|0|1|200|133|2|2|1|1|0|0|0|0|0|0 D|J|20160412|MOBL|4|4|1397|543|20|8|1097|354|17|5|3|3|100|0|1|0|1|0|200|189|2|3|2|1|0|0|0|0|0|0 D|J|20160412|MOD|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MODN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MOG A|1|2|200|500|2|5|200|300|2|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MOH|5|7|2648|1569|35|19|924|854|16|9|2|3|661|417|8|5|2|4|1063|298|11|5|3|3|0|0|0|0|0|0 D|J|20160412|MORN|2|1|236|69|3|1|0|0|0|0|0|0|36|69|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|MOV|2|1|138|100|3|1|31|0|1|0|1|0|7|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MPAA|1|1|298|300|2|3|98|0|1|0|1|0|200|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|MPG|1|1|210|130|3|2|0|0|0|0|0|0|0|0|0|0|0|0|210|130|3|2|1|1|0|0|0|0|0|0 D|J|20160412|MPSX|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|MPWR|4|5|504|1969|9|28|240|1407|3|20|1|2|164|562|5|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MRCY|6|4|2548|1542.75|23|19|1525|523|13|6|3|1|94|143|1|2|1|1|929|798.75|9|10|3|2|0|78|0|1|0|1 D|J|20160412|MRIN|4|1|3522|273|36|3|2242|0|24|0|3|0|880|0|8|0|2|0|400|273|4|3|1|1|0|0|0|0|0|0 D|J|20160412|MRLN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MRNS|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MRTN|3|3|393|634|12|7|219|400|3|4|1|1|100|0|1|0|1|0|74|234|8|3|2|2|0|0|0|0|0|0 D|J|20160412|MRTX|2|2|866|467|7|4|766|267|6|2|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|MRVC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MSA|3|2|467|300|5|3|200|0|2|0|2|0|167|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|MSCC|9|9|5672|7471|68|69|1772|2607|21|21|5|5|437|749|7|6|4|3|3463|4115|40|42|4|6|0|0|0|0|0|0 D|J|20160412|MSEX|3|5|500|450|6|6|0|100|0|2|0|1|500|350|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MSG|5|3|609|611|10|7|0|111|0|2|0|1|509|500|9|5|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MSGN|4|5|2036|3976|21|41|800|700|7|7|1|1|100|0|1|0|1|0|1136|3276|13|34|4|5|0|0|0|0|0|1 D|J|20160412|MSLI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MSM|9|5|4504|4025|43|31|2695|2200|27|7|7|3|609|150|7|3|5|3|1100|1675|8|21|4|3|100|0|1|0|1|0 D|J|20160412|MSTR|3|3|604|753|6|10|204|91|2|1|1|1|400|662|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MTCH|6|11|3957|10494|41|96|827|1802|9|20|4|8|1|701|1|7|1|3|3129|7891|31|68|5|8|0|100|0|1|0|1 D|J|20160412|MTDR|7|11|5745|4602|97|96|1446|2349|48|55|5|7|0|221|0|5|0|3|4299|2032|49|36|4|6|0|0|0|0|0|0 D|J|20160412|MTGE|8|3|3887|1800|37|18|1287|300|13|3|5|2|600|0|6|0|2|0|2000|1500|18|15|5|2|0|0|0|0|0|0 D|J|20160412|MTH|5|4|635|480|9|10|305|110|4|2|2|2|30|148|1|3|1|2|300|222|4|5|2|2|0|0|0|0|0|0 D|J|20160412|MTN|4|2|552|610|7|7|151|23|2|1|1|1|201|487|3|5|3|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160412|MTOR|7|9|5741|5150|63|58|3158|856|35|10|3|5|100|0|1|0|1|0|2483|4094|27|46|6|6|0|200|0|2|0|2 D|J|20160412|MTR|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MTRN|2|2|406|260|5|7|306|0|4|0|2|0|0|160|0|6|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|MTRX|7|4|1764|1127|23|16|1013|4|13|1|5|1|547|0|7|0|3|0|204|1123|3|15|3|4|0|0|0|0|0|0 D|J|20160412|MTSC|0|1|0|190|0|1|0|0|0|0|0|0|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MTSI|3|4|1606|2122|16|26|13|1150|5|11|1|2|300|670|3|7|2|3|900|302|6|8|1|1|393|0|2|0|2|0 D|J|20160412|MTSN|4|8|3157|2612|23|26|2254|391|12|4|3|3|100|0|1|0|1|0|803|2221|10|22|2|6|0|0|0|0|0|0 D|J|20160412|MTX|5|3|2300|299|20|4|1500|99|13|2|4|1|800|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|MTZ|9|8|7220|3290|79|34|1000|1040|10|13|3|5|300|0|3|0|3|0|5920|2250|66|21|7|6|0|0|0|0|0|0 D|J|20160412|MUSA|4|5|795|699|13|14|307|159|4|6|1|3|374|16|5|1|3|1|114|524|4|7|2|2|0|0|0|0|0|0 D|J|20160412|MUX|10|8|18257|21015|120|140|7547|6585|52|41|9|7|300|0|1|0|1|0|9910|14430|65|99|5|6|500|0|2|0|1|0 D|J|20160412|MVC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|MVG|3|4|1611|924|12|15|811|706|10|10|3|3|800|100|2|1|1|1|0|118|0|4|0|2|0|0|0|0|0|0 D|J|20160412|MVIS|4|3|414|336|6|4|282|68|4|1|3|1|0|100|0|1|0|1|132|168|2|2|2|2|0|0|0|0|0|0 D|J|20160412|MWA|6|9|12388|10662|132|77|8291|5355|84|38|6|4|0|0|0|0|0|0|4097|5307|48|39|3|7|0|0|0|0|0|0 D|J|20160412|MWW|5|10|5601|9391|51|80|3801|3596|33|26|5|8|100|200|1|2|1|2|1700|5595|17|52|3|5|0|0|0|0|0|0 D|J|20160412|MX|2|2|1106|879|12|11|106|100|2|1|1|1|0|0|0|0|0|0|1000|779|10|10|1|2|0|0|0|0|0|0 D|J|20160412|MXL|8|8|9326|27565|88|272|4777|1809|42|15|5|5|1100|5501|11|57|3|4|3449|20255|35|200|6|7|0|0|0|0|0|1 D|J|20160412|MXPT|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|MXWL|2|6|285|1006|4|13|189|486|2|6|1|3|6|309|1|4|1|3|90|211|1|3|1|3|0|0|0|0|0|0 D|J|20160412|MYCC|4|6|881|2812|9|24|281|200|3|2|3|1|100|0|1|0|1|0|500|2612|5|22|2|5|0|0|0|0|0|0 D|J|20160412|MYGN|6|7|3255.0066|2000|37|25|990.0033|311|11|5|4|2|733.0033|430|8|6|3|4|1532|1259|18|14|2|3|0|0|0|0|0|0 D|J|20160412|MYRG|3|1|300|200|3|2|200|0|2|0|2|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|NADL|3|7|400|1101|4|9|0|700|0|4|0|3|100|201|1|3|1|3|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160412|NAII|2|3|500|289|5|3|0|100|0|1|0|1|200|189|2|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|NAME|0|2|0|111|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0 D|J|20160412|NANO|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NAP|2|1|200|100|2|2|0|50|0|1|0|1|200|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NAT|10|8|8439.718|17352|91|160|4389.718|4792|49|47|6|6|200|968|1|6|1|3|3850|11592|41|107|5|6|0|0|0|0|1|0 D|J|20160412|NATH|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NATI|5|4|962|561|18|8|387|50|9|2|2|1|105|0|2|0|2|0|470|511|7|6|3|4|0|0|0|0|0|0 D|J|20160412|NATL|0|3|0|104|0|5|0|100|0|1|0|1|0|4|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NAVG|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|NBHC|3|3|552|365|11|10|58|94|6|1|2|1|0|0|0|0|0|0|494|271|5|9|1|2|0|0|0|0|0|0 D|J|20160412|NBIX|6|6|2714|3292|49|41|840|782|13|10|4|4|665|818|19|12|4|3|1209|1692|17|19|2|3|0|0|0|0|0|0 D|J|20160412|NBTB|2|1|71|4|2|1|4|0|1|0|1|0|67|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160412|NBY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|NC|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NCI|0|2|0|120|0|3|0|110|0|2|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160412|NCIT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NCMI|4|2|1133|3427|11|36|500|500|5|5|2|2|100|0|1|0|1|0|533|2927|5|31|2|2|0|0|0|0|0|0 D|J|20160412|NCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|NCS|6|6|1424|2230|21|27|554|321|7|6|3|3|11|299|4|3|1|2|859|1610|10|18|3|5|0|0|0|0|0|0 D|J|20160412|NDLS|3|3|600|800|6|8|200|500|2|5|2|3|0|100|0|1|0|1|400|200|4|2|2|2|0|0|0|0|0|0 D|J|20160412|NDRM|2|4|651|765|7|14|0|178|0|3|0|2|320|36|3|3|2|2|331|551|4|8|1|2|0|0|0|0|0|0 D|J|20160412|NDSN|2|4|618|1139|7|13|318|0|5|0|1|0|200|358|1|5|1|4|100|781|1|8|1|2|0|0|0|0|0|0 D|J|20160412|NEFF|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NEO|6|5|1905|1329|24|18|845|287|11|3|3|2|100|0|1|0|1|0|960|1042|12|15|5|4|0|0|0|0|0|0 D|J|20160412|NEOG|3|1|362|297|6|4|152|245|2|3|2|1|110|0|2|0|2|0|100|52|2|1|1|1|0|0|0|0|0|0 D|J|20160412|NEON|2|3|1516|1566.6667|8|7|1400|222.2222|5|2|1|2|0|44.4445|0|1|0|1|116|1300|3|4|1|2|0|0|0|0|0|0 D|J|20160412|NEOS|3|3|600|500|5|5|100|200|1|2|1|1|400|300|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|NEP|5|4|1322|418|17|9|7|100|2|1|1|1|1015|218|12|7|5|3|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|NERV|2|1|301|1|2|1|0|0|0|0|0|0|1|1|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|NEU|1|3|76|403|2|6|72|103|1|2|1|2|4|283|1|3|1|3|0|17|0|1|0|1|0|0|0|0|0|0 D|J|20160412|NEWM|4|3|2922|1615|29|14|1202|100|13|1|3|1|100|0|1|0|1|0|1620|1515|15|13|3|3|0|0|0|0|0|0 D|J|20160412|NEWP|2|4|1200|2958|12|20|1100|2158|11|12|1|3|0|0|0|0|0|0|100|800|1|8|1|1|0|0|0|0|0|0 D|J|20160412|NEWR|3|3|1134|804|11|8|200|4|2|1|2|1|255|300|3|3|2|2|679|500|6|4|2|2|0|0|0|0|0|0 D|J|20160412|NFBK|1|1|600|39|6|1|0|0|0|0|0|0|0|39|0|1|0|1|600|0|6|0|1|0|0|0|0|0|0|0 D|J|20160412|NFG|5|2|665|600|10|6|465|0|8|0|5|0|0|100|0|1|0|1|100|500|1|5|1|2|100|0|1|0|1|0 D|J|20160412|NGHC|1|1|209|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|209|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|NGL|5|4|2149|1163|46|24|1114|837|34|10|4|2|201|0|3|0|2|0|834|326|9|14|3|3|0|0|0|0|0|0 D|J|20160412|NGVC|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|NHC|2|1|107|100|2|1|0|0|0|0|0|0|107|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NHLD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|NHTC|3|3|300|450|3|5|100|100|1|1|1|1|100|300|1|3|1|2|100|50|1|1|1|1|0|0|0|0|0|0 D|J|20160412|NIHD|2|6|735|4036|9|41|400|875|3|9|1|4|0|600|0|5|0|4|335|2561|6|27|1|3|0|0|0|0|0|0 D|J|20160412|NILE|1|2|247|222|7|5|246|222|6|5|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NJR|8|9|4714|5144|57|63|1848|774|24|15|3|6|601|596|7|7|3|5|2265|3774|26|41|5|4|0|0|0|0|0|0 D|J|20160412|NK|3|4|478|649|6|8|145|135|2|1|1|1|0|0|0|0|0|0|333|514|4|7|3|3|0|0|0|0|0|0 D|J|20160412|NKA|1|2|178|147.372|2|2|0|147.372|0|2|0|2|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|NKTR|8|7|4739|6650|54|57|4259|1431|48|5|6|3|100|0|1|0|1|0|380|5219|5|52|2|6|0|0|0|0|0|0 D|J|20160412|NLNK|6|3|1326|964|18|11|110|300|2|3|2|2|450|100|7|1|4|1|766|564|9|7|2|2|0|0|0|0|0|0 D|J|20160412|NLS|3|4|1152|1408|15|14|652|700|10|6|1|2|0|100|0|1|0|1|500|608|5|7|3|3|0|0|0|0|0|0 D|J|20160412|NLST|2|2|800|900|4|5|0|800|0|4|0|2|0|0|0|0|0|0|800|100|4|1|2|1|0|0|0|0|0|0 D|J|20160412|NMBL|5|7|2738|7497|29|71|2171|367|23|4|4|3|200|200|2|1|1|1|367|6930|4|66|2|5|0|0|0|0|0|0 D|J|20160412|NMFC|3|5|1046|4734|11|55|881|498|9|6|2|2|0|200|0|1|0|1|165|4036|2|48|1|4|0|0|0|0|0|0 D|J|20160412|NMIH|3|2|947|216|13|3|847|0|10|0|3|0|0|0|0|0|0|0|100|216|3|3|1|2|0|0|0|0|0|0 D|J|20160412|NMM|4|3|3383.3333|3100|16|26|1683.3333|300|14|1|3|1|0|200|0|2|0|1|1700|2600|2|23|2|2|0|0|0|0|0|0 D|J|20160412|NNA|9|3|9169.5963|1850|76|16|3065.5963|950|19|9|5|2|400|0|4|0|1|0|5704|900|53|7|5|2|0|0|0|0|0|0 D|J|20160412|NNBR|3|3|492|1329|7|24|398|0|5|0|3|0|0|5|0|1|0|1|94|1324|2|23|1|2|0|0|0|0|0|0 D|J|20160412|NNI|3|2|460|382|5|5|0|94|0|1|0|1|460|188|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|NNVC|4|3|1100|607|11|6|800|400|8|3|3|1|0|0|0|0|0|0|300|207|3|3|2|2|0|0|0|0|0|0 D|J|20160412|NOA|3|0|600|0|6|0|300|0|3|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NOG|8|6|8821|18869|84|173|2821|3810|28|38|5|4|200|200|2|1|2|1|5800|14759|54|133|4|6|0|100|0|1|0|1 D|J|20160412|NOMD|2|4|530|600|6|6|0|100|0|1|0|1|0|300|0|3|0|3|530|200|6|2|2|2|0|0|0|0|0|0 D|J|20160412|NORD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NP|3|2|313|200|4|2|0|0|0|0|0|0|313|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NPO|3|3|302|339|4|5|200|0|2|0|2|0|2|102|1|2|1|2|100|237|1|3|1|2|0|0|0|0|0|0 D|J|20160412|NPTN|4|8|1606|10053|24|59|273|8047|6|36|2|5|99|628|1|5|1|4|1234|1378|17|18|3|4|0|0|0|0|1|0 D|J|20160412|NR|10|9|7016|11184|76|120|4522|2492|54|21|6|6|300|0|3|0|3|0|2194|8692|19|99|6|6|0|0|0|0|0|0 D|J|20160412|NRCIA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NRCIB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NRIM|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NRP|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NS|5|6|1517|660|37|17|643|384|17|7|3|3|332|139|14|7|3|2|542|137|6|3|3|2|0|0|0|0|0|1 D|J|20160412|NSH|2|3|2184|373|17|5|300|40|4|1|1|1|1844|333|12|4|2|2|0|0|0|0|0|0|40|0|1|0|1|0 D|J|20160412|NSIT|3|4|592|269|9|5|200|2|2|1|1|1|238|167|3|3|2|2|154|100|4|1|2|1|0|0|0|0|0|0 D|J|20160412|NSM|8|7|12892|6110|113|52|6417|456|47|5|7|3|261|234|7|3|2|2|6214|4420|59|40|5|4|0|1000|0|4|0|3 D|J|20160412|NSP|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|NSR|3|6|1253|2292|14|27|793|300|9|3|2|3|260|386|3|6|2|3|200|1606|2|18|1|4|0|0|0|0|0|0 D|J|20160412|NSTG|0|2|0|121|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160412|NSU|5|4|4901|2600|45|23|189|1900|2|16|2|2|0|200|0|2|0|1|4712|500|43|5|4|4|0|0|0|0|0|0 D|J|20160412|NTCT|7|9|6203|14170|79|146|4539|1010|62|11|4|5|500|100|5|1|4|1|1164|13060|12|134|4|6|0|0|0|0|0|0 D|J|20160412|NTGR|5|3|729|478|11|6|206|0|3|0|2|0|101|201|2|3|2|2|422|277|6|3|3|1|0|0|0|0|0|0 D|J|20160412|NTI|3|3|1320|909|11|10|820|200|7|2|1|2|200|10|1|1|1|1|300|699|3|7|2|2|0|0|0|0|0|0 D|J|20160412|NTK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NTLS|3|0|383|0|4|0|183|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|NTRA|1|1|100|246|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|146|1|2|1|1|0|0|0|0|0|0 D|J|20160412|NTRI|6|6|1579|833|20|14|711|354|8|5|3|3|105|75|2|4|2|1|763|404|10|5|3|3|0|0|0|0|0|0 D|J|20160412|NUS|8|7|3477|3980|49|50|281|1105|8|15|4|4|705|378|8|6|5|4|2491|2480|33|28|3|3|0|17|0|1|0|1 D|J|20160412|NUVA|6|5|1767|1467|22|19|566|111|9|2|4|1|701|291|8|4|3|2|500|1065|5|13|2|4|0|0|0|0|0|0 D|J|20160412|NVCR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NVDQ|2|3|216|383|3|9|0|124|0|4|0|2|66|100|1|2|1|2|150|159|2|3|2|2|0|0|0|0|0|0 D|J|20160412|NVEC|0|1|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NVEE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NVGS|3|6|366.51|803|5|10|88.755|632|2|7|2|3|85.755|68|1|1|1|1|192|103|2|2|2|2|0|0|0|0|0|0 D|J|20160412|NVIV|3|3|500|400|6|4|0|200|0|2|0|1|0|0|0|0|0|0|500|200|6|2|3|2|0|0|0|0|0|0 D|J|20160412|NVMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NVRO|4|3|590|400|9|4|95|100|1|1|1|1|385|200|6|2|3|1|10|100|1|1|1|1|100|0|1|0|1|0 D|J|20160412|NVTA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NWBI|8|9|3470|5497|50|74|2508|917|37|15|4|7|0|0|0|0|0|0|962|4580|13|59|5|5|0|0|0|0|0|1 D|J|20160412|NWBO|8|4|3757.8286|2115|29|18|3357.8286|617|25|7|5|2|200|300|2|2|2|1|200|1198|2|9|2|3|0|0|0|0|0|0 D|J|20160412|NWE|4|4|1180|523|14|7|702|124|8|2|2|1|206|203|4|3|3|2|272|196|2|2|2|2|0|0|0|0|0|0 D|J|20160412|NWHM|0|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NWN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|NWPX|1|2|1|200|1|2|1|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|NWS|9|10|3743|6597|50|77|967|528|19|13|5|4|0|0|0|0|0|0|2776|6069|31|64|6|9|0|0|0|0|0|0 D|J|20160412|NWY|3|3|352|396.72|4|6|0|342.72|0|5|0|3|0|0|0|0|0|0|352|54|4|1|3|1|0|0|0|0|0|0 D|J|20160412|NX|2|1|169|400|3|4|0|0|0|0|0|0|0|0|0|0|0|0|169|400|3|4|2|1|0|0|0|0|0|0 D|J|20160412|NXST|6|5|1408|933|25|14|336|400|7|4|3|3|333|133|9|4|4|2|739|400|9|6|3|3|0|0|0|0|0|0 D|J|20160412|NXTM|3|6|722|1343|11|23|354|832|4|13|1|4|9|1|1|1|1|1|359|510|6|9|3|3|0|0|0|0|0|0 D|J|20160412|NYLD|7|9|2886|2600|35|31|1547|225|18|5|3|4|89|89|1|1|1|1|1250|2286|16|25|5|6|0|0|0|0|0|0 D|J|20160412|NYLD A|1|2|86|170|3|2|28|70|1|1|1|1|0|0|0|0|0|0|58|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|NYMT|7|9|1506|5491|18|48|579|1550|7|10|4|4|0|0|0|0|0|0|927|3941|11|38|3|5|0|0|0|0|0|0 D|J|20160412|NYMX|2|2|113|300|2|2|13|300|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|NYT|3|8|5110|8674|47|77|3610|1959|32|19|3|4|0|100|0|1|0|1|1500|6615|15|57|2|5|0|0|0|0|1|0 D|J|20160412|OA|1|1|155|537|2|6|0|337|0|4|0|1|0|0|0|0|0|0|155|200|2|2|1|1|0|0|0|0|0|0 D|J|20160412|OAK|4|4|896|451|11|6|596|157|8|2|2|1|200|200|2|2|2|2|100|94|1|2|1|1|0|0|0|0|0|0 D|J|20160412|OCIP|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|OCLS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|OCUL|1|2|600|374|6|6|100|43|1|1|1|1|300|0|3|0|1|0|200|331|2|5|1|2|0|0|0|0|0|0 D|J|20160412|OEC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|OESX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|OFG|7|5|3780|2804|41|31|706|300|8|4|4|3|100|100|1|1|1|1|2874|2404|31|26|4|2|100|0|1|0|1|0 D|J|20160412|OFIX|1|2|100|293|1|5|0|228|0|3|0|2|0|12|0|1|0|1|100|53|1|1|1|1|0|0|0|0|0|0 D|J|20160412|OGEN|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|OGS|5|5|1271|845|15|17|836|382|10|5|3|2|335|263|4|10|3|5|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|OHRP|6|3|1161|1500|11|9|700|0|6|0|3|0|0|0|0|0|0|0|461|1000|5|5|3|2|0|500|0|4|0|2 D|J|20160412|OII|9|8|7352|6660|125|104|1437|1297|35|40|4|6|230|40|4|3|2|1|5685|5323|86|61|6|5|0|0|0|0|0|0 D|J|20160412|OIS|9|7|3912|6135|72|119|1271|3072|25|74|6|6|255|424|6|10|3|4|2386|2630|41|34|3|3|0|9|0|1|0|1 D|J|20160412|OKSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|OLBK|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|OLED|3|2|400|701|4|8|0|500|0|5|0|2|200|201|2|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|OLLI|9|4|5610|2056|79|25|2870|418|38|5|9|1|911|300|13|3|5|2|1829|1338|28|17|3|3|0|0|0|0|0|0 D|J|20160412|OMAM|2|4|800|801|8|8|0|700|0|6|0|3|200|1|2|1|2|1|500|100|5|1|1|1|100|0|1|0|1|0 D|J|20160412|OMCL|2|3|421|652|8|7|154|100|3|1|1|1|201|354|3|4|2|3|66|198|2|2|1|1|0|0|0|0|0|0 D|J|20160412|OME|2|3|151|576|3|8|1|200|1|2|1|1|0|0|0|0|0|0|150|376|2|6|1|2|0|0|0|0|0|0 D|J|20160412|OMED|2|3|2746|1200|19|6|249|500|4|2|2|2|1997|600|13|3|2|2|500|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|OMER|5|2|1564|465|21|6|852|265|11|4|4|2|200|100|2|1|2|1|512|100|8|1|2|1|0|0|0|0|0|0 D|J|20160412|OMEX|4|6|2699|3364|15|21|1700|1492|8|11|1|3|299|300|2|3|2|3|700|1572|5|7|1|2|0|0|0|0|0|0 D|J|20160412|OMF|5|6|3071|2765|33|37|2367|2006|25|29|4|4|278|400|3|4|2|2|345|300|4|3|1|1|81|59|1|1|1|1 D|J|20160412|OMI|6|5|3366|2488|31|31|718|431|8|6|4|3|600|100|6|1|3|1|2048|1957|17|24|4|4|0|0|0|0|0|1 D|J|20160412|OMN|0|2|0|201|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ONB|9|12|6828|4933|93|69|2479|1341|46|20|6|6|100|100|1|1|1|1|4249|3492|46|48|6|9|0|0|0|0|0|0 D|J|20160412|ONCE|5|4|1098|849|12|11|184|200|4|2|2|1|614|310|7|4|3|2|300|339|1|5|1|2|0|0|0|0|0|0 D|J|20160412|ONCS|1|2|100|700|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0 D|J|20160412|ONDK|2|4|827|1220|9|14|400|460|4|5|2|4|0|10|0|1|0|1|427|750|5|8|2|2|0|0|0|0|0|0 D|J|20160412|ONE|1|2|134|400|2|4|34|100|1|1|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160412|ONTY|8|7|9649|4064|76|22|3867|3732|35|18|5|4|400|0|1|0|1|0|5382|332|40|4|5|3|0|0|0|0|0|0 D|J|20160412|ONVO|5|6|2584|1457|16|16|984|200|8|2|4|1|100|0|1|0|1|0|1500|1257|7|14|3|5|0|0|0|0|0|1 D|J|20160412|OOMA|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|OPB|3|1|201|301|13|4|1|189|1|2|1|1|200|112|12|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|OPHT|7|6|3739.7803|1743|56|24|1817.2803|200|34|2|5|2|1622.5|1018|19|16|5|5|300|525|3|6|1|1|0|0|0|0|0|0 D|J|20160412|OPTT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|OPWR|3|2|682|622|8|8|482|90|6|1|3|1|100|0|1|0|1|0|100|532|1|7|1|2|0|0|0|0|0|0 D|J|20160412|OPY|2|0|40|0|3|0|0|0|0|0|0|0|40|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ORA|2|1|290|440|3|5|0|0|0|0|0|0|100|40|1|1|1|1|190|400|2|4|1|1|0|0|0|0|0|0 D|J|20160412|ORBC|9|10|5291|13782|50|112|2779|2839|28|16|6|5|0|200|0|2|0|1|2512|10643|22|93|6|9|0|100|0|1|0|1 D|J|20160412|ORBK|2|1|596|159|6|2|300|0|3|0|1|0|220|0|2|0|2|0|76|159|1|2|1|1|0|0|0|0|0|0 D|J|20160412|ORIG|8|9|27328|22128|169|114|5525|17500|38|90|5|7|25|0|1|0|1|0|21778|4528|130|23|7|6|0|100|0|1|0|1 D|J|20160412|ORIT|2|2|976|586|13|9|300|5|4|1|1|1|100|0|1|0|1|0|576|581|8|8|1|1|0|0|0|0|0|0 D|J|20160412|ORMP|1|2|100|304|1|4|100|0|1|0|1|0|0|200|0|2|0|1|0|104|0|2|0|1|0|0|0|0|0|0 D|J|20160412|ORN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|OSBC|2|1|255|100|2|1|100|0|1|0|1|0|155|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|OSG|4|4|3186|2500|26|25|500|2100|1|21|1|2|0|100|0|1|0|1|2686|300|25|3|3|2|0|0|0|0|0|0 D|J|20160412|OSGB|1|0|139|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|OSIR|4|4|1162|839|15|8|681|100|9|1|3|1|344|639|4|6|3|3|137|100|2|1|2|1|0|0|0|0|0|0 D|J|20160412|OSIS|4|5|476|565|9|11|12|105|2|2|1|2|464|348|7|6|4|5|0|112|0|3|0|1|0|0|0|0|0|0 D|J|20160412|OSK|5|3|2724|4906|37|68|818|629|13|8|4|2|38|310|2|9|2|2|1768|3767|21|49|4|3|100|200|1|2|1|2 D|J|20160412|OSTK|1|1|133|4|2|2|0|4|0|2|0|1|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|OSUR|8|8|3082|5534|41|68|1591|1898|21|23|5|5|100|200|1|2|1|2|1391|3436|19|43|4|5|0|0|0|0|0|0 D|J|20160412|OTIC|1|1|245|471|4|6|145|0|3|0|1|0|0|100|0|1|0|1|100|371|1|5|1|1|0|0|0|0|0|0 D|J|20160412|OTTR|1|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|OUTR|5|8|1003|1372|11|30|603|310|6|6|2|4|300|858|4|21|2|7|100|204|1|3|1|2|0|0|0|0|0|0 D|J|20160412|OVAS|5|3|572|609|8|8|232|0|4|0|3|0|140|0|2|0|1|0|200|609|2|8|2|3|0|0|0|0|0|0 D|J|20160412|OXM|1|3|100|769|1|9|0|100|0|1|0|1|100|400|1|4|1|3|0|269|0|4|0|1|0|0|0|0|0|0 D|J|20160412|OZM|14|11|53801|51836.3722|388|328|23157|14068.3722|189|58|12|4|3189|1789|21|13|10|5|27455|35979|178|257|12|11|0|0|0|0|0|0 D|J|20160412|OZRK|10|9|8753|7675|133|128|3024|1387|59|24|7|4|962|1439|13|18|5|8|4667|4849|60|86|5|4|100|0|1|0|2|0 D|J|20160412|PACW|8|9|17003|6636|320|101|5378|1853|173|39|6|7|799|248|13|3|4|3|10826|4535|134|59|6|4|0|0|0|0|1|0 D|J|20160412|PAG|5|5|1297|988|18|16|413|200|5|8|2|3|200|62|2|2|2|1|684|726|11|6|3|3|0|0|0|0|0|0 D|J|20160412|PAHC|3|2|486|200|7|2|284|100|4|1|1|1|202|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PAR|2|1|262|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|162|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|PARR|2|3|65|179|9|13|65|9|9|2|2|1|0|105|0|2|0|2|0|65|0|9|0|1|0|0|0|0|0|0 D|J|20160412|PATK|1|1|200|100|2|1|121|0|1|0|1|0|79|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PAY|7|9|2420|6149|32|71|922|659|17|10|3|4|420|0|4|0|3|0|1078|5490|11|61|4|7|0|0|0|0|0|0 D|J|20160412|PAYC|4|5|1158|1353|13|20|288|624|3|9|1|3|371|201|5|3|3|2|499|528|5|8|2|2|0|0|0|0|0|0 D|J|20160412|PB|6|4|1165|923|31|25|328|445|17|8|3|2|315|200|5|3|3|3|522|278|9|14|2|1|0|0|0|0|0|0 D|J|20160412|PBBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PBFX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PBH|6|5|2816|3689|32|41|751|1736|9|21|4|3|649|689|6|7|2|3|1261|1164|15|12|3|2|155|100|2|1|2|1 D|J|20160412|PBI|10|10|9792|8498|125|102|7197|1762|100|26|7|5|0|0|0|0|0|0|2595|6736|25|76|6|8|0|0|0|0|0|0 D|J|20160412|PBPB|4|4|1492|2596|18|32|619|690|7|11|2|2|0|100|0|1|0|1|873|1706|11|18|2|3|0|100|0|2|0|1 D|J|20160412|PBT|3|1|516|100|5|1|416|100|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|PBYI|4|4|963|690|17|8|61|185|3|2|3|1|502|205|10|3|3|3|400|300|4|3|1|2|0|0|0|0|0|0 D|J|20160412|PCCC|1|0|14|0|2|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PCH|3|2|383|110|5|2|200|0|2|0|1|0|83|10|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PCRX|6|7|1957|2810.8621|39|31|299|400|8|4|3|4|1358|2110.8621|28|24|6|6|200|300|2|3|1|2|100|0|1|0|1|0 D|J|20160412|PCTI|0|1|0|27|0|2|0|27|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PCTY|1|2|200|241|1|4|200|100|1|1|1|1|0|5|0|1|0|1|0|136|0|2|0|1|0|0|0|0|0|0 D|J|20160412|PCYG|1|1|280|280|3|3|280|0|3|0|1|0|0|0|0|0|0|0|0|280|0|3|0|1|0|0|0|0|0|0 D|J|20160412|PDCE|11|10|9340|6740|159|116|4241|1173|88|20|8|6|2413|1365|39|23|8|7|2686|4102|32|72|3|3|0|100|0|1|0|1 D|J|20160412|PDCO|12|7|16817|5836|145|80|1802|2252|34|25|10|5|905|392|7|4|4|3|14010|3192|103|51|7|5|100|0|1|0|1|0 D|J|20160412|PDFS|2|2|200|227|2|3|100|127|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PDVW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|PEGA|2|2|300|147|3|4|0|100|0|1|0|1|100|0|1|0|1|0|200|47|2|3|1|1|0|0|0|0|0|0 D|J|20160412|PEGI|7|10|2988|3630.25|33|44|1201|1419|13|19|4|7|385|387.25|3|5|3|3|1402|1824|17|20|3|4|0|0|0|0|0|0 D|J|20160412|PEIX|8|7|6325|4663|58|47|1922|1700|20|16|5|4|0|100|0|1|0|1|4403|2863|38|30|5|5|0|0|0|0|0|0 D|J|20160412|PEN|3|3|500|1019|5|11|0|500|0|5|0|3|200|419|2|5|2|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160412|PENN|7|5|1984|1558|27|18|713|914|11|8|5|3|0|0|0|0|0|0|1271|644|16|10|3|3|0|0|0|0|0|0 D|J|20160412|PER|4|4|1924|2441|12|13|1081|2012|3|8|3|3|143|67|2|1|1|1|700|362|7|4|1|2|0|0|0|0|0|0 D|J|20160412|PERY|3|4|434|724|7|8|200|200|3|2|2|2|113|100|2|1|2|1|121|424|2|5|1|2|0|0|0|0|0|0 D|J|20160412|PES|10|8|4654|5459|43|52|1466|3107|12|30|6|6|0|100|0|1|0|1|3088|2252|30|21|6|3|100|0|1|0|1|0 D|J|20160412|PETS|4|2|1530|1801|16|23|630|0|8|0|2|0|0|8|0|1|0|1|900|1793|8|22|3|2|0|0|0|0|0|0 D|J|20160412|PETX|8|5|3484|1147|40|17|2196|359|25|7|5|2|400|100|4|1|3|1|888|688|11|9|2|3|0|0|0|0|0|0 D|J|20160412|PFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PFGC|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PFMT|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|PFNX|2|1|100|100|3|1|0|0|0|0|0|0|100|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PFPT|6|5|885|2808|18|38|116|1438|6|20|2|3|369|1031|8|12|6|3|300|339|3|6|1|1|100|0|1|0|1|0 D|J|20160412|PFS|1|1|207|472|4|4|0|380|0|3|0|1|100|92|1|1|1|1|107|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|PFSI|1|0|134|0|2|0|100|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PFSW|5|4|1620|3532|13|24|400|1632|4|12|2|2|120|400|2|4|2|2|1100|1500|7|8|2|3|0|0|0|0|0|0 D|J|20160412|PGC|1|0|424|0|4|0|324|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|PGEM|4|6|4288|3169|37|39|3141|1908|21|22|2|4|541|240|7|3|2|3|606|1021|9|14|2|3|0|0|0|0|0|0 D|J|20160412|PGLC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PGND|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|PGNX|11|11|14302.1534|9772|191|113|7263.1534|1755|116|23|9|8|0|300|0|3|0|2|7039|7417|75|84|5|6|0|300|0|3|1|1 D|J|20160412|PGTI|5|6|4941|2727|47|21|400|500|3|5|1|3|100|0|1|0|1|0|4441|1452|43|12|5|4|0|775|0|4|0|2 D|J|20160412|PHH|7|5|2455|4934|26|44|1445|200|16|2|5|1|0|1500|0|15|0|1|1010|3234|10|27|4|4|0|0|0|0|0|0 D|J|20160412|PHIIK|3|0|440.35|0|5|0|90|0|1|0|1|0|279.35|0|3|0|2|0|71|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|PHX|3|2|151|900|3|5|0|250|0|1|0|1|151|50|3|1|3|1|0|600|0|3|0|1|0|0|0|0|0|0 D|J|20160412|PINC|4|2|1723|143|19|6|898|6|11|1|3|1|682|101|5|2|2|2|143|36|3|3|2|2|0|0|0|0|0|0 D|J|20160412|PIP|3|1|700|1000|5|7|400|600|4|3|2|1|0|0|0|0|0|0|300|400|1|4|1|1|0|0|0|0|0|0 D|J|20160412|PIRS|0|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0 D|J|20160412|PJC|4|3|519|300|6|3|0|0|0|0|0|0|519|300|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PJT|4|6|1203|666|10|17|82|29|1|2|1|2|630|349|7|10|3|3|491|206|2|4|2|3|0|82|0|1|0|1 D|J|20160412|PKD|8|10|3424.625|12855|31|103|1898.625|3511|15|22|5|5|0|0|0|0|0|0|1526|9344|16|81|4|7|0|0|0|0|0|0 D|J|20160412|PKE|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PKG|5|3|3651|2420|63|57|539|410|8|17|3|1|289|42|5|5|3|1|2823|1851|50|32|4|3|0|117|0|3|0|2 D|J|20160412|PKOH|2|2|347|139|4|3|0|47|0|1|0|1|300|64|3|1|1|1|47|28|1|1|1|1|0|0|0|0|0|0 D|J|20160412|PLAB|6|3|3173|2579|31|26|1873|700|17|8|3|2|0|0|0|0|0|0|1300|1879|14|18|4|2|0|0|0|0|0|0 D|J|20160412|PLAY|6|5|3037|4297|26|41|1445|1966|13|22|1|4|1042|899|9|11|5|2|550|1432|4|8|2|3|0|0|0|0|0|0 D|J|20160412|PLCE|8|8|4370|1464|49|26|500|614|5|12|4|4|1313|339|17|7|6|4|2557|411|27|6|5|2|0|100|0|1|0|1 D|J|20160412|PLCM|6|11|8387|13148|137|162|6327|1699|108|26|5|7|0|0|0|0|0|0|2060|11449|29|136|4|7|0|0|0|0|0|0 D|J|20160412|PLG|3|2|500|500|4|4|0|500|0|4|0|2|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0 D|J|20160412|PLKI|4|3|514|353|8|6|111|154|3|2|3|2|232|95|3|2|2|1|171|104|2|2|2|1|0|0|0|0|0|0 D|J|20160412|PLM|2|1|400|1200|2|5|200|400|1|2|1|1|0|0|0|0|0|0|200|800|1|3|1|1|0|0|0|0|0|0 D|J|20160412|PLNT|6|3|1319|771|15|11|368|103|5|3|3|1|400|100|4|1|2|1|551|568|6|7|3|2|0|0|0|0|0|0 D|J|20160412|PLOW|1|4|212|439.1379|3|16|89|19.1379|1|8|1|3|123|20|2|3|1|1|0|400|0|5|0|2|0|0|0|0|0|0 D|J|20160412|PLPM|3|4|3431|4918|34|49|463|4255|6|42|2|1|0|0|0|0|0|0|2968|663|28|7|2|4|0|0|0|0|0|0 D|J|20160412|PLT|3|6|498|946|12|16|255|262|7|4|3|2|243|454|5|9|2|4|0|230|0|3|0|1|0|0|0|0|0|0 D|J|20160412|PLUG|9|7|18321|12728|102|79|5516|4812|36|28|6|5|0|0|0|0|0|0|12805|6816|66|46|6|5|0|1100|0|5|0|3 D|J|20160412|PLUS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PLXS|0|3|0|381|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|181|0|2|0|1|0|0|0|0|0|0 D|J|20160412|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PMC|2|2|500|1035|8|11|100|453|1|3|1|1|0|0|0|0|0|0|400|582|7|8|1|2|0|0|0|0|0|0 D|J|20160412|PMTS|3|1|722|141|9|2|0|41|0|1|0|1|190|100|2|1|1|1|532|0|7|0|2|0|0|0|0|0|0|0 D|J|20160412|PN|2|3|800|1000|5|8|500|800|3|6|1|2|100|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|PNFP|4|2|4127|1066|107|10|2663|500|70|2|4|1|1464|566|37|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PNK|5|6|8446|10895|90|118|1489|4804|14|55|3|4|223|547|2|6|2|2|6734|5444|74|56|3|4|0|100|0|1|0|1 D|J|20160412|PNM|8|6|4806|1450|42|16|3101|705|26|8|5|4|500|0|3|0|2|0|1205|745|13|8|7|2|0|0|0|0|0|0 D|J|20160412|PNX|0|1|0|195|0|2|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PNY|6|7|4558|1263|57|24|2977|651|32|16|4|4|139|90|2|1|1|1|1442|522|23|7|3|5|0|0|0|0|0|0 D|J|20160412|PODD|4|3|690|507|8|5|400|0|3|0|2|0|2|11|1|1|1|1|288|496|4|4|2|2|0|0|0|0|0|0 D|J|20160412|POL|8|10|9296|7327|83|72|6022|1015|54|16|4|4|1045|0|9|0|2|0|2229|6312|20|56|5|7|0|0|0|0|0|0 D|J|20160412|POOL|4|3|400|494|5|9|100|232|1|4|1|1|0|62|0|3|0|2|300|200|4|2|3|2|0|0|0|0|0|0 D|J|20160412|POR|7|4|3521|1722|39|20|1379|516|16|6|3|2|192|0|3|0|1|0|1950|1206|20|14|5|3|0|0|0|0|0|0 D|J|20160412|POST|5|6|2342|1444|29|25|542|243|9|4|3|3|800|447|9|9|2|3|900|754|10|12|3|2|100|0|1|0|1|0 D|J|20160412|POWI|3|3|1533|600|10|6|0|200|0|2|0|1|1533|100|10|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160412|POWL|2|2|101|102|2|2|0|0|0|0|0|0|100|100|1|1|1|1|1|2|1|1|1|1|0|0|0|0|0|0 D|J|20160412|POWR|3|4|1106|779|12|10|635|597|7|7|3|3|0|100|0|1|0|1|471|82|5|2|1|1|0|0|0|0|0|0 D|J|20160412|PPBI|2|1|400|98|4|1|100|0|1|0|1|0|300|0|3|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160412|PPP|9|5|14589|21329|74|145|5600|9689|20|62|4|4|0|0|0|0|0|0|6500|11440|38|81|6|4|2489|200|16|2|3|3 D|J|20160412|PPSI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PRA|2|4|561|366|6|6|100|261|1|3|1|3|0|6|0|1|0|1|361|99|4|2|2|2|100|0|1|0|1|0 D|J|20160412|PRAA|4|6|2338|2320|30|31|583|221|7|7|2|1|151|725|2|9|2|5|1504|1374|19|15|3|4|100|0|2|0|1|0 D|J|20160412|PRAH|5|4|455|209|16|7|7|8|2|4|1|1|430|101|8|2|4|2|18|100|6|1|1|1|0|0|0|0|0|0 D|J|20160412|PRFT|1|1|100|444|1|5|0|144|0|2|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160412|PRGN|0|2|0|900|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|800|0|3|0|2|0|0|0|0|0|0 D|J|20160412|PRGS|3|2|1024|108|12|2|738|8|9|1|2|1|0|0|0|0|0|0|286|100|3|1|2|1|0|0|0|0|0|0 D|J|20160412|PRGX|0|1|0|211|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|211|0|2|0|1|0|0|0|0|0|0 D|J|20160412|PRI|4|2|1684|928|15|10|800|100|7|1|2|1|500|500|4|5|3|1|384|328|4|4|1|1|0|0|0|0|0|0 D|J|20160412|PRIM|4|2|1071|901|14|14|159|289|3|4|1|1|100|100|1|1|1|1|812|512|10|9|3|2|0|0|0|0|0|0 D|J|20160412|PRK|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PRLB|3|3|402|301|6|4|4|1|1|1|1|1|298|200|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|PRMW|1|3|305|450|5|4|300|250|3|2|1|1|5|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PRO|3|2|540|384|6|4|200|295|2|3|2|2|100|89|1|1|1|1|240|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|PRQR|1|1|51|20|1|1|0|0|0|0|0|0|0|20|0|1|0|1|51|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|PRTA|3|3|1100|1048|9|13|300|115|1|2|1|1|600|533|6|7|3|3|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160412|PRTK|3|1|567|100|6|1|166|0|1|0|1|0|401|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PRTY|5|5|1389|961|15|14|439|30|5|1|2|1|150|0|2|0|2|0|700|931|7|13|3|4|100|0|1|0|1|0 D|J|20160412|PRXL|4|4|719|754|9|9|6|293|2|3|1|2|200|212|2|3|2|2|513|249|5|3|3|2|0|0|0|0|0|0 D|J|20160412|PSDV|3|4|293|252|8|6|0|207|0|4|0|3|45|45|2|2|2|1|248|0|6|0|1|0|0|0|0|0|0|0 D|J|20160412|PSG|6|7|5541|16560|43|97|4470|1553|34|2|3|1|100|400|1|4|1|1|971|14307|8|89|4|7|0|300|0|2|0|1 D|J|20160412|PSIX|1|2|155|115|2|2|0|0|0|0|0|0|100|0|1|0|1|0|55|115|1|2|1|2|0|0|0|0|0|0 D|J|20160412|PSMT|4|4|290|479|9|14|100|101|1|2|1|2|90|278|7|11|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|PSTB|3|1|975|100|9|1|400|100|4|1|1|1|100|0|1|0|1|0|475|0|4|0|1|0|0|0|0|0|0|0 D|J|20160412|PSTG|6|6|6797|1378|56|20|2170|151|14|4|4|2|2083|0|11|0|3|0|2544|1127|31|13|3|5|0|100|0|3|0|1 D|J|20160412|PSTI|1|2|400|1800|2|5|0|800|0|3|0|1|0|0|0|0|0|0|400|1000|2|2|1|1|0|0|0|0|0|0 D|J|20160412|PSXP|4|4|1003|1913|18|15|0|100|0|2|0|1|1003|1813|18|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PTC|4|3|1210|550|16|8|680|0|10|0|4|0|30|100|1|1|1|1|500|450|5|7|3|3|0|0|0|0|0|0 D|J|20160412|PTIE|1|2|100|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|PTLA|7|7|4422|3980|53|48|875|1656|13|18|4|3|410|421|6|5|3|4|3137|1903|34|25|3|2|0|0|0|0|0|0 D|J|20160412|PTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PTX|4|5|2800|1274|12|6|1500|974|8|4|3|3|100|0|1|0|1|0|1200|300|3|2|1|2|0|0|0|0|0|0 D|J|20160412|PVG|9|6|31694|13226|255|114|8336|7048|74|54|6|4|0|100|0|1|0|1|23258|5778|180|57|6|5|100|300|1|2|1|2 D|J|20160412|PVTB|6|10|7240|3231.6838|182|62|4222|1398|131|21|6|6|923|488.6838|20|8|4|3|2095|1345|31|33|2|5|0|0|0|0|0|0 D|J|20160412|PWOD|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PXLW|1|2|189|230|3|3|0|30|0|1|0|1|0|0|0|0|0|0|189|200|3|2|1|1|0|0|0|0|0|0 D|J|20160412|PZN|1|0|256|0|3|0|56|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|PZZA|5|4|752|889|9|15|102|0|2|0|2|0|150|100|2|1|2|1|500|789|5|14|3|3|0|0|0|0|0|0 D|J|20160412|QDEL|1|2|469|200|4|2|379|0|3|0|1|0|90|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|QLGC|5|5|3833|4320|46|45|1207|2512|14|26|5|4|0|0|0|0|0|0|2626|1808|32|19|3|3|0|0|0|0|0|0 D|J|20160412|QLIK|6|8|7559|7257|95|103|5702|1207|72|25|6|6|436|586|5|7|3|2|1421|5464|18|71|3|5|0|0|0|0|0|0 D|J|20160412|QLTI|2|2|200|520|2|2|200|520|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|QLYS|5|1|1463|248|15|3|778|100|8|1|5|1|685|148|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|QNST|4|3|1103|477|11|9|700|100|6|2|2|1|0|100|0|1|0|1|403|277|5|6|2|1|0|0|0|0|0|0 D|J|20160412|QSII|3|7|561|2467|7|28|103|1290|2|17|2|3|0|100|0|1|0|1|458|1077|5|10|3|5|0|0|0|0|0|0 D|J|20160412|QTWO|2|2|204|235|6|6|1|158|1|3|1|1|2|69|2|1|1|1|201|8|3|2|1|1|0|0|0|0|0|0 D|J|20160412|QUAD|5|4|3512|1257|25|20|2109|619|16|9|3|3|1201|300|6|3|3|2|202|338|3|8|2|2|0|0|0|0|0|0 D|J|20160412|QUIK|2|1|200|700|3|10|100|0|2|0|1|0|0|0|0|0|0|0|100|700|1|10|1|1|0|0|0|0|0|0 D|J|20160412|QUOT|4|8|1599|4247|22|40|1015|2235|16|11|3|6|0|130|0|2|0|2|584|1882|6|27|2|3|0|0|0|0|0|0 D|J|20160412|QURE|4|2|1105|242|11|3|0|100|0|1|0|1|10|0|1|0|1|0|1095|142|10|2|3|1|0|0|0|0|0|0 D|J|20160412|R|7|4|1558|1218|32|18|1125|290|25|4|4|2|200|100|2|1|2|1|233|828|5|13|3|3|0|0|0|0|0|0 D|J|20160412|RAIL|3|1|723|300|12|3|354|0|6|0|2|0|25|0|1|0|1|0|344|300|5|3|3|1|0|0|0|0|0|0 D|J|20160412|RARE|6|5|1845|1414|26|29|962|2|11|2|3|1|683|1311|13|25|5|5|100|101|1|2|1|2|100|0|1|0|1|0 D|J|20160412|RATE|7|9|9185|4296|72|43|3025|1108|27|12|4|6|0|100|0|1|0|1|6160|3088|45|30|6|6|0|0|0|0|0|0 D|J|20160412|RAVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RAVN|2|1|480|100|3|1|0|0|0|0|0|0|300|0|1|0|1|0|180|100|2|1|2|1|0|0|0|0|0|0 D|J|20160412|RBA|6|6|2948|1862|31|22|1450|600|15|7|3|2|0|200|0|2|0|2|1498|1062|16|13|4|4|0|0|0|0|0|0 D|J|20160412|RBC|3|6|560|1215|13|16|360|549|10|7|3|2|100|373|2|6|1|4|100|293|1|3|1|2|0|0|0|0|0|0 D|J|20160412|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RBCN|2|0|1074.4858|0|9|0|0|0|0|0|0|0|774.4858|0|6|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|RBPAA|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|RCII|9|11|2851|4642|34|66|692|2458|7|43|4|8|0|100|0|1|0|1|2159|2084|27|22|6|5|0|0|0|0|0|0 D|J|20160412|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|RCON|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RDCM|2|2|294|610|3|6|94|400|1|3|1|1|200|210|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RDNT|3|1|456|141|7|4|0|0|0|0|0|0|0|0|0|0|0|0|456|141|7|4|3|1|0|0|0|0|0|0 D|J|20160412|RDUS|2|2|356|436|7|7|103|33|2|3|2|1|53|300|3|2|2|2|200|100|2|1|1|1|0|3|0|1|0|1 D|J|20160412|RDWR|2|2|537|593|10|6|100|0|1|0|1|0|0|0|0|0|0|0|437|593|9|6|2|2|0|0|0|0|0|0 D|J|20160412|RECN|2|3|180|879|3|11|9|400|1|5|1|2|0|250|0|3|0|2|171|229|2|3|2|1|0|0|0|0|0|0 D|J|20160412|REED|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|REFR|2|1|300|51|3|1|300|51|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|REGI|4|4|1500|1518|18|18|500|737|4|9|2|1|0|0|0|0|0|0|1000|781|14|9|3|3|0|0|0|0|0|0 D|J|20160412|REI|3|3|300|1000|3|10|200|600|2|6|2|2|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|REIS|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RELY|4|4|1400|344|12|4|700|100|5|1|2|1|700|200|7|2|3|2|0|44|0|1|0|1|0|0|0|0|0|0 D|J|20160412|REPH|1|1|100|25|1|1|0|0|0|0|0|0|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|REV|3|1|216|100|4|1|0|100|0|1|0|1|205|0|3|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|REX|3|2|400|200|4|2|0|0|0|0|0|0|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|REXI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RFP|4|3|5111|1421|21|14|3966|108|14|2|2|1|953|200|3|2|2|1|192|1113|4|10|1|2|0|0|0|0|0|0 D|J|20160412|RGC|7|9|11553|4220|113|44|3086|2610|36|29|4|4|0|100|0|1|0|1|8467|1510|77|14|5|8|0|0|0|0|0|1 D|J|20160412|RGEN|5|3|1036|581|16|11|116|55|3|1|2|1|254|200|4|2|4|2|666|326|9|8|2|2|0|0|0|0|0|0 D|J|20160412|RGLD|11|7|5009|2595|67|35|2222|905|33|16|8|4|1244|545|16|6|7|5|1543|1145|18|13|3|2|0|0|0|0|0|0 D|J|20160412|RGLS|5|5|2428|1839.7123|30|23|745|926.7123|11|10|3|3|471|10|4|1|2|1|1212|903|15|12|3|3|0|0|0|0|0|0 D|J|20160412|RGNX|1|2|100|180|1|2|0|0|0|0|0|0|100|80|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|RGR|3|2|724|685|12|11|63|100|2|1|1|1|191|167|2|5|2|1|470|418|8|5|2|2|0|0|0|0|0|0 D|J|20160412|RGS|3|3|220|704|3|10|100|20|1|1|1|1|0|0|0|0|0|0|120|684|2|9|2|2|0|0|0|0|0|0 D|J|20160412|RIBT|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|RIC|6|5|4389|5475|35|40|513|3976|4|30|2|3|500|699|4|5|2|2|3276|500|26|4|4|3|100|300|1|1|1|1 D|J|20160412|RICK|2|4|300|4023|3|28|0|751|0|9|0|2|100|3272|1|19|1|4|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|RIGL|8|5|2271|1554|34|27|874|400|16|4|5|3|600|255|10|7|3|1|697|899|7|16|5|3|100|0|1|0|1|0 D|J|20160412|RIGP|1|3|100|600|1|6|0|0|0|0|0|0|0|400|0|4|0|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|RKDA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RKUS|8|12|16020|32757|134|320|12277|5210|95|63|8|7|900|302|8|5|3|2|2843|27245|31|252|4|9|0|0|0|0|0|0 D|J|20160412|RLGT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RLI|4|2|544|199|8|2|370|99|5|1|3|1|174|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RM|2|3|332|400|6|5|218|300|3|4|1|2|0|0|0|0|0|0|114|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|RMAX|2|2|200|43|2|5|200|0|2|0|2|0|0|43|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RMBS|7|7|7196|11566|70|97|4774|952|40|10|5|4|100|400|1|4|1|3|2322|10214|29|83|3|4|0|0|0|0|0|0 D|J|20160412|RMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RMR|0|1|0|242|0|17|0|5|0|4|0|1|0|237|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RMTI|3|4|415|491|7|6|11|391|1|5|1|3|0|0|0|0|0|0|404|100|6|1|2|1|0|0|0|0|0|0 D|J|20160412|RNET|3|4|478|1069|6|12|134|399|2|5|1|2|144|170|2|2|2|2|200|500|2|5|2|2|0|0|0|0|0|0 D|J|20160412|RNG|6|7|1815|3415|16|31|581|1078|7|9|4|4|100|300|1|3|1|1|1134|2037|8|19|4|4|0|0|0|0|0|0 D|J|20160412|RNR|4|3|787|1085|9|14|297|490|3|5|1|3|190|403|3|7|3|3|300|192|3|2|1|1|0|0|0|0|0|0 D|J|20160412|RNST|2|1|57|237|2|4|0|27|0|1|0|1|50|10|1|1|1|1|7|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|ROCK|2|2|509|260|6|3|309|100|3|1|2|1|100|160|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ROG|2|2|200|200|2|2|100|0|1|0|1|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|ROIAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ROIC|8|8|1544|4239|44|64|939|2522|36|27|5|6|100|100|1|1|1|1|505|1617|7|36|4|5|0|0|0|0|0|0 D|J|20160412|ROLL|2|3|200|665|2|8|0|470|0|5|0|2|200|167|2|2|2|1|0|28|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ROVI|5|6|4827|3121|48|32|1473|1226|10|12|3|4|426|0|5|0|3|0|2928|1895|33|20|4|4|0|0|0|0|0|0 D|J|20160412|RP|2|2|400|510|4|6|0|352|0|3|0|1|0|0|0|0|0|0|400|158|4|3|2|2|0|0|0|0|0|0 D|J|20160412|RPD|3|2|231|792|4|4|0|0|0|0|0|0|100|592|1|2|1|1|131|200|3|2|2|2|0|0|0|0|0|0 D|J|20160412|RPTP|7|10|5954|11521|59|123|2699|1548|26|19|5|5|0|0|0|0|0|0|3255|9973|33|104|3|8|0|0|0|0|0|1 D|J|20160412|RPXC|6|4|2478|3295|28|36|1113|1224|13|10|5|3|0|0|0|0|0|0|1365|2071|15|26|3|3|0|0|0|0|0|0 D|J|20160412|RRD|9|10|32866|20081|347|173|4873|3354|62|35|5|8|100|100|1|1|1|1|27693|16627|282|137|7|6|200|0|2|0|2|0 D|J|20160412|RRGB|5|4|1198|403|15|6|15|0|2|0|1|0|783|228|9|4|5|2|300|175|3|2|3|2|100|0|1|0|1|0 D|J|20160412|RRMS|4|4|989|510|11|6|589|300|7|3|2|2|400|210|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RRTS|5|5|1979|2229|24|25|745|1703|9|18|2|3|265|100|3|1|3|1|969|426|12|6|3|3|0|0|0|0|0|0 D|J|20160412|RS|6|8|2959|2383|53|41|1163|707|24|13|5|5|369|468|6|9|4|6|1427|1208|23|19|3|2|0|0|0|0|0|0 D|J|20160412|RSPP|8|10|11904|9454|157|135|3315|2181|51|44|4|7|968|503|11|8|5|4|7621|6770|95|83|5|4|0|0|0|0|1|0 D|J|20160412|RST|2|3|19|234|3|8|15|117|1|4|1|2|0|0|0|0|0|0|4|117|2|4|1|1|0|0|0|0|0|0 D|J|20160412|RSTI|2|4|602|2492|7|15|100|100|1|1|1|1|202|200|3|2|2|1|300|2092|3|11|1|2|0|100|0|1|0|1 D|J|20160412|RSYS|2|3|400|946|4|9|300|300|3|3|1|1|0|0|0|0|0|0|100|646|1|6|1|2|0|0|0|0|0|0 D|J|20160412|RT|7|8|3267|4106|51|54|1565|1589.3333|28|24|7|8|0|166.6667|0|2|0|2|1702|2350|23|28|3|3|0|0|0|0|0|1 D|J|20160412|RTEC|2|4|828|734|9|9|600|428|6|5|2|2|200|100|2|1|2|1|28|206|1|3|1|2|0|0|0|0|0|0 D|J|20160412|RTIX|3|3|322|250|4|3|150|0|2|0|2|0|89|100|1|1|1|1|83|150|1|2|1|2|0|0|0|0|0|0 D|J|20160412|RTK|4|5|2639|2848|14|17|191|1448|2|6|2|3|0|0|0|0|0|0|2448|1400|12|11|3|4|0|0|0|0|0|0 D|J|20160412|RTRX|8|8|2704|10187.2857|48|99|1416|5273.2857|27|38|5|6|109|928|3|9|2|4|1179|3986|18|52|2|3|0|0|0|0|0|0 D|J|20160412|RUBI|8|6|3336|3439|42|42|1056|506|14|6|4|3|300|400|3|4|3|3|1980|2433|25|31|3|3|0|100|0|1|0|1 D|J|20160412|RUN|9|9|3368|3008|35|29|1152|808|11|8|5|6|0|0|0|0|0|0|2216|2200|24|21|7|6|0|0|0|0|0|0 D|J|20160412|RUSHA|3|2|547|401|8|6|153|167|3|2|2|1|194|20|3|1|2|1|200|214|2|3|1|1|0|0|0|0|0|0 D|J|20160412|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RUTH|5|5|1991|5226|19|45|1363|764|12|8|2|3|100|888|1|5|1|2|528|3574|6|32|4|4|0|0|0|0|0|0 D|J|20160412|RVNC|1|1|8|100|3|1|0|0|0|0|0|0|8|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RVSB|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|RWLK|1|3|200|500|2|5|0|200|0|2|0|1|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|RXDX|5|2|1090|58|10|2|300|0|3|0|2|0|490|13|5|1|4|1|300|45|2|1|2|1|0|0|0|0|0|0 D|J|20160412|RXN|4|4|1342|1267|15|13|700|200|7|2|2|1|0|67|0|1|0|1|642|1000|8|10|2|3|0|0|0|0|0|0 D|J|20160412|RYAM|6|7|4021.2897|6408|44|68|2582.2897|1039|24|10|4|2|1|200|1|1|1|1|1438|5069|19|56|3|6|0|100|0|1|0|1 D|J|20160412|RYI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|SA|6|6|7666.2222|9994|88|111|2149.2222|3101|26|33|4|3|100|836|1|6|1|3|5122|5757|58|69|4|3|295|300|3|3|1|1 D|J|20160412|SAAS|5|5|2018|4782|26|58|696|698|8|9|4|3|0|11|0|1|0|1|1322|4073|18|48|3|4|0|0|0|0|0|0 D|J|20160412|SAFM|2|2|400|130|3|3|0|0|0|0|0|0|200|30|2|2|1|1|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|SAFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SAGE|3|3|920|1416|13|14|110|104|2|2|2|2|403|600|5|6|2|2|407|712|6|6|1|2|0|0|0|0|0|0 D|J|20160412|SAH|4|8|2965|3289|31|50|800|1021|8|23|2|4|1000|140|9|2|3|2|1165|2128|14|25|2|5|0|0|0|0|0|0 D|J|20160412|SAIA|3|3|503|846|6|13|100|738|1|10|1|3|303|0|4|0|3|0|100|108|1|3|1|1|0|0|0|0|0|0 D|J|20160412|SAIC|4|2|501|532|4|11|1|0|1|0|1|0|300|119|2|3|2|2|200|413|1|8|1|2|0|0|0|0|0|0 D|J|20160412|SAL|0|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SALE|6|7|2365|3217|18|28|665|742|8|12|3|4|200|40|1|1|1|1|1500|2435|9|15|4|5|0|0|0|0|0|0 D|J|20160412|SALM|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SALT|5|3|9194|2080|87|14|4632|380|38|4|4|2|700|200|7|2|3|1|3862|1500|42|8|2|2|0|0|0|0|0|0 D|J|20160412|SAM|4|1|710|300|13|3|212|0|4|0|2|0|198|0|6|0|3|0|300|300|3|3|1|1|0|0|0|0|0|0 D|J|20160412|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SAND|6|8|12949|15458|99|129|7649|4409|57|38|4|5|100|0|1|0|1|0|5100|9849|40|81|5|5|100|1200|1|10|1|3 D|J|20160412|SANM|5|6|1676|2248|13|25|790|788|5|7|2|3|100|102|1|2|1|2|786|1358|7|16|3|4|0|0|0|0|0|0 D|J|20160412|SAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SASR|1|2|100|57|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|57|0|2|0|2|0|0|0|0|0|0 D|J|20160412|SATS|3|2|490|528|6|13|0|214|0|4|0|1|390|314|5|9|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SAVE|5|6|1867|2859|16|38|600|959|5|11|3|5|0|979|0|16|0|4|1267|921|11|11|2|3|0|0|0|0|0|0 D|J|20160412|SBCF|1|4|236|512|4|7|236|200|4|2|1|1|0|108|0|2|0|2|0|204|0|3|0|2|0|0|0|0|0|0 D|J|20160412|SBGI|2|3|478|622|5|9|278|254|3|5|2|1|200|168|2|2|2|2|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160412|SBR|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SBRA|9|8|3571|918.0769|43|12|702|218.0769|10|5|4|4|356|0|5|0|4|0|2513|600|28|6|5|4|0|100|0|1|0|1 D|J|20160412|SBSI|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SBY|5|4|2189|1833|27|29|325|715|7|12|4|2|200|200|2|2|2|2|1664|918|18|15|2|3|0|0|0|0|0|0 D|J|20160412|SCAI|3|3|256|919|3|14|0|200|0|1|0|1|100|519|1|11|1|3|156|200|2|2|2|2|0|0|0|0|0|0 D|J|20160412|SCHL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SCHN|8|5|4277|3524|68|54|1831|1664|32|23|5|4|0|35|0|2|0|1|2401|1613|35|24|3|2|45|212|1|5|1|3 D|J|20160412|SCI|8|7|5322|3184|63|37|518|1191|8|14|3|5|100|200|1|2|1|2|4704|1793|54|21|6|4|0|0|0|0|0|0 D|J|20160412|SCL|1|2|100|101|1|2|0|0|0|0|0|0|100|59|1|1|1|1|0|42|0|1|0|1|0|0|0|0|0|0 D|J|20160412|SCLN|9|11|18923|10335|165|115|6891|4102|38|48|5|8|400|0|4|0|2|0|11632|6133|123|66|7|5|0|100|0|1|0|1 D|J|20160412|SCM|1|1|18|5|1|2|0|0|0|0|0|0|0|5|0|2|0|1|18|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SCMP|6|5|3042|2563|36|30|1813|200|21|2|5|2|300|200|2|2|1|2|929|2163|13|26|1|2|0|0|0|0|0|0 D|J|20160412|SCOR|5|10|1582|2456|21|31|469|1298|7|14|3|7|228|383|3|5|1|4|885|775|11|12|3|3|0|0|0|0|0|0 D|J|20160412|SCS|8|9|5122|6442|55|81|2321|2095|27|31|5|4|0|0|0|0|0|0|2801|4347|28|50|5|7|0|0|0|0|0|0 D|J|20160412|SCSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|SCSS|7|6|1284|2937|15|23|453|101|6|3|4|2|0|0|0|0|0|0|831|2836|9|20|4|5|0|0|0|0|0|0 D|J|20160412|SCVL|1|0|133|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SDLP|9|8|11827|16791|105|148|5728|1597|45|16|5|4|891|443|11|4|4|2|5208|14751|49|128|6|6|0|0|0|0|0|0 D|J|20160412|SDPI|0|1|0|200|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1 D|J|20160412|SDT|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SEAC|6|4|2279.2727|900|19|9|1798|400|14|4|4|2|281.2727|100|3|1|3|1|200|400|2|4|1|3|0|0|0|0|0|0 D|J|20160412|SEAS|7|8|2607|6389|30|73|1906|1019|22|11|6|3|1|142|1|2|1|2|700|5228|7|60|3|7|0|0|0|0|0|1 D|J|20160412|SEDG|5|4|1334|994|29|18|360|300|17|3|1|2|341|0|4|0|4|0|628|694|7|15|3|3|5|0|1|0|1|0 D|J|20160412|SEED|1|3|1200|1644|2|4|1200|444|2|2|1|2|0|0|0|0|0|0|0|1200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|SEM|5|5|5016|2549|62|39|1408|1256|13|24|2|4|0|0|0|0|0|0|3608|1293|49|15|3|3|0|0|0|0|0|0 D|J|20160412|SEMG|5|6|4122|3071|91|40|616|1518|18|21|2|4|640|300|21|3|4|3|2866|1226|52|15|2|2|0|27|0|1|0|1 D|J|20160412|SEMI|2|2|300|366|3|5|0|0|0|0|0|0|0|0|0|0|0|0|300|266|3|4|2|2|0|100|0|1|0|1 D|J|20160412|SENEA|3|1|499|100|6|1|388|0|4|0|2|0|111|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SF|3|6|1032|1771|13|19|300|761|3|8|1|3|300|100|3|1|1|1|432|910|7|10|2|2|0|0|0|0|0|0 D|J|20160412|SFBS|6|2|659|704|14|12|296|314|9|4|3|1|102|9|2|1|2|1|261|380|3|6|1|2|0|1|0|1|0|1 D|J|20160412|SFE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SFL|10|7|12404|3729|137|32|7626|1128|93|7|7|4|495|300|5|3|4|1|4283|2301|39|22|6|4|0|0|0|0|0|0 D|J|20160412|SFLY|1|4|380|362|5|5|100|100|1|1|1|1|180|162|2|3|1|2|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|SFNC|2|1|180|206|5|4|3|0|1|0|1|0|3|103|1|2|1|1|74|103|2|2|1|1|100|0|1|0|1|0 D|J|20160412|SFS|0|3|0|522|0|10|0|522|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SGC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SGEN|6|8|3280|5105|45|56|233|1384|11|14|3|2|577|521|14|7|5|4|2470|3000|20|33|2|4|0|200|0|2|0|2 D|J|20160412|SGI|3|5|1327|1863|7|14|200|200|2|2|2|1|0|9|0|1|0|1|1127|1654|5|11|2|3|0|0|0|0|0|0 D|J|20160412|SGM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SGMO|7|7|3683|4787|40|52|1317|497|15|7|4|3|100|0|1|0|1|0|2266|4290|24|45|3|5|0|0|0|0|0|0 D|J|20160412|SGMS|11|11|23185|20375|241|198|12557|4004|126|42|8|6|1751|300|13|3|6|3|8477|15971|100|152|7|10|400|100|2|1|2|1 D|J|20160412|SGNT|4|3|416|529|6|8|205|209|3|3|3|2|100|100|1|1|1|1|111|220|2|4|1|2|0|0|0|0|0|0 D|J|20160412|SGRY|1|2|400|537|4|7|0|0|0|0|0|0|0|0|0|0|0|0|400|537|4|7|1|2|0|0|0|0|0|0 D|J|20160412|SGU|1|2|168|574|3|6|168|574|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SHAK|5|5|1579|1005|19|11|588|200|6|2|4|2|454|125|5|2|3|2|425|597|6|6|1|1|112|83|2|1|1|1 D|J|20160412|SHEN|3|1|325|203|4|3|125|103|2|2|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|SHLD|5|13|2500|4909|31|59|597|1950|7|23|4|9|0|881|0|11|0|6|1703|2078|22|25|3|3|200|0|2|0|1|0 D|J|20160412|SHLM|2|2|200|600|2|5|0|0|0|0|0|0|0|400|0|2|0|1|200|200|2|3|2|1|0|0|0|0|0|0 D|J|20160412|SHLX|4|6|537|888.6667|12|14|51|186|1|2|1|2|199|187.6667|6|5|3|4|287|415|5|5|1|2|0|100|0|2|0|1 D|J|20160412|SHOO|3|5|607|1049|10|14|196|24|4|1|1|1|151|600|2|4|1|2|260|425|4|9|2|3|0|0|0|0|0|0 D|J|20160412|SHOP|5|4|1498|798|16|9|600|100|6|1|2|1|298|198|3|3|3|2|600|400|7|4|2|1|0|100|0|1|0|1 D|J|20160412|SHOR|4|2|2285|1478|21|20|1197|0|12|0|2|0|0|0|0|0|0|0|1088|1478|9|20|2|2|0|0|0|0|0|0 D|J|20160412|SIEN|1|2|100|112|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|12|1|1|1|1|0|0|0|0|0|0 D|J|20160412|SIGI|6|2|2655|345|26|4|1210|200|10|2|4|1|790|145|9|2|5|1|555|0|6|0|3|0|100|0|1|0|1|0 D|J|20160412|SIGM|8|4|3376|1607|34|18|1658|400|15|4|5|1|0|0|0|0|0|0|1718|1207|19|14|4|4|0|0|0|0|0|0 D|J|20160412|SILC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SINA|5|4|1291|1073|14|12|177|300|2|3|2|2|300|16|3|1|3|1|314|757|4|8|2|3|500|0|5|0|2|0 D|J|20160412|SITO|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SIX|5|5|1622|3654|29|43|363|932|10|12|4|4|2|195|2|2|2|2|1257|2527|17|29|2|3|0|0|0|0|0|0 D|J|20160412|SJI|6|6|2131|610|38|23|120|528|5|15|2|5|239|0|4|0|4|0|1772|82|29|8|3|3|0|0|0|0|0|0 D|J|20160412|SJT|1|1|227|380|3|2|0|280|0|1|0|1|227|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SJW|1|2|100|6|1|2|100|5|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SKUL|1|3|300|500|3|5|0|500|0|5|0|3|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|SKYW|5|4|3173|1824|33|21|1046|405|10|5|3|3|700|50|7|1|2|1|1427|1369|16|15|4|2|0|0|0|0|0|0 D|J|20160412|SLAB|3|4|215|1920|3|24|0|142|0|2|0|2|73|257|1|3|1|3|142|1521|2|19|2|3|0|0|0|0|0|0 D|J|20160412|SLCA|11|10|7091|9407|107|141|1959|1213|41|43|6|5|401|140|7|2|4|2|4531|8054|57|96|7|8|200|0|2|0|1|0 D|J|20160412|SLGN|2|0|198|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SLP|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SMBC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SMCI|3|3|781|947|15|14|207|201|4|3|2|2|0|202|0|4|0|1|574|447|11|6|2|2|0|97|0|1|0|1 D|J|20160412|SMED|0|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0 D|J|20160412|SMG|7|5|2350|1742|27|20|556|136|7|2|5|2|601|406|6|6|4|3|1093|1200|13|12|3|3|100|0|1|0|1|0 D|J|20160412|SMLP|3|4|1024|509|23|9|377|21|8|2|2|1|547|326|14|4|3|3|100|96|1|2|1|2|0|66|0|1|0|1 D|J|20160412|SMRT|1|2|497|696|8|9|0|100|0|1|0|1|0|100|0|1|0|1|497|496|8|7|1|2|0|0|0|0|0|0 D|J|20160412|SMTC|7|4|3070|2894|38|31|1158|507|15|5|7|3|146|0|3|0|2|0|1766|2387|20|26|3|3|0|0|0|0|0|0 D|J|20160412|SNAK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SNC|0|1|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SNCR|3|4|1486|1031|18|15|505|362|6|5|2|2|400|200|4|2|2|2|581|469|8|8|2|2|0|0|0|0|0|0 D|J|20160412|SNHY|1|2|100|46|1|2|0|0|0|0|0|0|0|29|0|1|0|1|100|17|1|1|1|1|0|0|0|0|0|0 D|J|20160412|SNMX|6|5|2221|1119|25|13|565|855|6|10|4|3|600|0|5|0|1|0|1056|264|14|3|3|2|0|0|0|0|0|0 D|J|20160412|SNOW|2|1|180|12|2|1|0|0|0|0|0|0|80|0|1|0|1|0|100|12|1|1|1|1|0|0|0|0|0|0 D|J|20160412|SNV|9|7|9779|8164|151|121|3307|568|75|10|7|3|1000|100|9|1|4|1|5472|7468|67|109|4|7|0|28|0|1|0|1 D|J|20160412|SNX|2|4|207|478|3|6|0|300|0|3|0|2|200|102|2|2|1|1|0|76|0|1|0|1|7|0|1|0|1|0 D|J|20160412|SODA|1|2|111|399|2|6|100|0|1|0|1|0|0|11|0|1|0|1|11|388|1|5|1|2|0|0|0|0|0|0 D|J|20160412|SOHO|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|SOHU|4|4|937|524|12|6|224|200|3|2|3|2|396|0|5|0|3|0|317|324|4|4|2|3|0|0|0|0|0|0 D|J|20160412|SON|6|7|2617|3919|40|50|687|1533|15|19|4|6|304|472|4|8|3|3|1526|1914|20|23|3|3|100|0|1|0|1|0 D|J|20160412|SONC|10|8|4706|2567|49|36|2074|475|21|11|5|4|503|15|6|1|3|1|2129|2077|22|24|5|5|0|0|0|0|0|0 D|J|20160412|SONS|7|8|3145|5455|35|65|955|725|10|7|5|3|229|0|1|0|1|0|1961|4730|24|58|2|5|0|0|0|0|0|1 D|J|20160412|SP|2|1|200|40|2|1|0|40|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SPA|2|1|418|100|6|1|171|0|2|0|1|0|247|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SPAR|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|SPCB|2|2|500|224|2|3|0|0|0|0|0|0|0|100|0|1|0|1|500|124|2|2|2|1|0|0|0|0|0|0 D|J|20160412|SPH|3|1|328|225|9|6|25|0|4|0|1|0|103|100|3|1|2|1|200|125|2|5|1|1|0|0|0|0|0|0 D|J|20160412|SPHS|3|3|5265|2601|33|19|3065|500|18|7|3|2|0|1300|0|4|0|1|2200|801|15|8|3|2|0|0|0|0|0|0 D|J|20160412|SPKE|1|3|1300|1091|6|9|0|100|0|1|0|1|0|100|0|1|0|1|1300|891|6|7|1|1|0|0|0|0|0|0 D|J|20160412|SPNC|5|3|670|966|6|11|300|100|3|1|2|1|70|200|1|2|1|1|300|666|2|8|2|3|0|0|0|0|0|0 D|J|20160412|SPNS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SPOK|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SPPI|9|6|5531|6850|63|71|2572|1024|30|11|6|5|100|100|1|1|1|1|2859|5726|32|59|5|4|0|0|0|0|0|1 D|J|20160412|SPSC|2|3|197|329|4|4|0|159|0|2|0|1|164|170|3|2|2|2|33|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SPTN|2|3|615|617|8|9|322|417|4|7|2|2|89|100|1|1|1|1|204|0|3|0|1|0|0|100|0|1|0|1 D|J|20160412|SPWH|7|4|2804|3771|29|28|715|100|7|1|5|1|166|300|3|2|2|1|1828|3371|18|25|2|3|95|0|1|0|1|0 D|J|20160412|SPXC|8|4|4206|2924|47|31|1794|524|20|10|4|2|338|576|5|2|3|2|2074|1824|22|19|5|4|0|0|0|0|0|0 D|J|20160412|SQ|8|8|7968|6926.5152|64|49|4841|2091|29|18|7|4|570|401.5152|5|5|3|3|2257|4334|27|25|4|4|300|100|3|1|2|1 D|J|20160412|SQBG|5|3|1346|600|15|6|600|100|7|1|2|1|100|100|1|1|1|1|646|400|7|4|3|2|0|0|0|0|0|0 D|J|20160412|SQI|3|1|436|394|6|6|116|0|2|0|2|0|0|0|0|0|0|0|320|394|4|6|1|1|0|0|0|0|0|0 D|J|20160412|SQNM|6|7|5848|10368|28|90|2447|3501|16|30|6|4|0|500|0|5|0|1|3401|6367|12|55|3|6|0|0|0|0|0|0 D|J|20160412|SRCE|2|3|519|700|3|6|0|457.1429|0|3|0|2|119|242.8571|2|3|2|2|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SRDX|1|1|4|500|1|5|0|0|0|0|0|0|4|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160412|SREV|3|7|1472|2315|17|27|500|700|6|8|3|4|100|0|1|0|1|0|772|1615|9|19|1|4|100|0|1|0|1|0 D|J|20160412|SRI|2|1|252|200|3|3|0|0|0|0|0|0|252|200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SRNE|4|3|800|1200|9|14|600|147|6|2|3|1|0|30|0|1|0|1|200|1023|3|11|2|2|0|0|0|0|0|0 D|J|20160412|SRPT|6|6|5961|7100|79|80|630|1730|16|22|3|2|708|1100|7|10|4|4|4623|4170|56|47|3|2|0|100|0|1|1|1 D|J|20160412|SRSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SSB|6|3|822|484|32|16|106|62|3|1|2|1|554|322|27|14|6|3|162|100|2|1|1|1|0|0|0|0|0|0 D|J|20160412|SSD|2|3|200|158|2|4|0|0|0|0|0|0|100|78|1|2|1|2|100|80|1|2|1|1|0|0|0|0|0|0 D|J|20160412|SSI|4|6|3754|4231|39|42|1480|916|15|10|3|2|0|0|0|0|0|0|2174|3315|22|32|3|5|100|0|2|0|1|0 D|J|20160412|SSKN|2|2|1262|700|12|3|600|700|6|3|1|2|100|0|1|0|1|0|562|0|5|0|2|0|0|0|0|0|0|0 D|J|20160412|SSNI|2|4|342|642|4|8|142|300|2|4|2|4|0|0|0|0|0|0|200|342|2|4|2|2|0|0|0|0|0|0 D|J|20160412|SSP|8|5|4165|2334|44|23|1064|500|10|5|4|2|200|96|2|1|2|1|2901|1738|32|17|4|3|0|0|0|0|0|0 D|J|20160412|SSRI|10|13|39392|40015|257|287|22962|11982|137|98|6|8|100|0|1|0|1|0|16030|25905|116|177|9|10|300|2128|3|12|2|2 D|J|20160412|SSTK|1|2|200|300|2|3|100|200|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SSW|5|3|1740|1437|15|15|996|200|7|2|3|1|544|425|6|4|3|2|200|812|2|9|3|2|0|0|0|0|0|0 D|J|20160412|SSYS|7|7|2054|1656|22|19|454|813|5|8|4|5|187|0|2|0|2|0|1413|843|15|11|3|4|0|0|0|0|0|0 D|J|20160412|STAA|0|1|0|162|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0 D|J|20160412|STAF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|STB|4|2|2200|1700|13|7|1600|300|8|2|1|1|100|0|1|0|1|0|500|1200|4|4|4|2|0|200|0|1|0|1 D|J|20160412|STBA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|STBZ|4|2|282|437|8|10|176|100|6|1|3|1|6|6|1|1|1|1|100|331|1|8|1|1|0|0|0|0|0|0 D|J|20160412|STC|3|0|505|0|6|0|405|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|STCK|4|2|1309|200|14|2|809|0|11|0|3|0|0|0|0|0|0|0|500|200|3|2|3|2|0|0|0|0|0|0 D|J|20160412|STDY|3|1|723|523|8|6|0|200|0|1|0|1|323|323|5|5|3|1|400|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|STFC|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|STKL|4|3|3286|1255|36|12|2839|200|25|2|3|1|0|0|0|0|0|0|447|1055|11|10|1|2|0|0|0|0|0|0 D|J|20160412|STL|10|8|7537|6995|174|161|4356|648|142|9|7|4|300|0|3|0|2|0|2881|6347|29|152|3|5|0|0|0|0|0|0 D|J|20160412|STML|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|STMP|4|7|1162.924|1574|14|22|181.924|293|3|6|2|2|800|1181|9|15|4|7|181|100|2|1|2|1|0|0|0|0|0|0 D|J|20160412|STN|1|2|100|135|1|2|0|0|0|0|0|0|100|78|1|1|1|1|0|57|0|1|0|1|0|0|0|0|0|0 D|J|20160412|STON|3|1|500|545|5|5|300|345|3|3|2|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|STRA|2|3|241|210|4|3|0|0|0|0|0|0|141|110|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|STRL|2|0|111|0|2|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|STRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|STRP|1|3|1|303|1|5|0|0|0|0|0|0|1|103|1|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160412|STRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|STRZA|6|8|3206|2576|19|26|492|900|6|13|1|2|200|300|1|2|1|2|2514|1376|12|11|6|5|0|0|0|0|0|0 D|J|20160412|STS|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SUM|6|3|1433|679|18|13|560|20|6|2|2|2|251|10|3|1|3|1|622|649|9|10|3|2|0|0|0|0|0|0 D|J|20160412|SUMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SUN|5|3|3984|282|21|3|3200|282|8|3|2|3|623|0|10|0|3|0|161|0|3|0|2|0|0|0|0|0|0|0 D|J|20160412|SUNW|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SUP|3|3|323|600|4|6|123|200|2|2|2|1|0|400|0|4|0|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160412|SUPN|4|4|1730|1750|23|21|463|287|8|5|2|2|0|0|0|0|0|0|1267|1336|15|14|3|4|0|127|0|2|0|1 D|J|20160412|SVA|3|4|1595|495|16|5|295|300|3|3|1|3|200|100|2|1|1|1|1100|95|11|1|1|1|0|0|0|0|0|0 D|J|20160412|SWC|12|6|13280|7132|159|79|6074|1464|81|14|7|3|100|0|1|0|1|0|6965|5668|74|65|8|5|141|0|3|0|1|0 D|J|20160412|SWIR|5|4|2347|1134|32|18|1207|299|17|5|3|2|228|236|4|5|2|1|912|499|11|7|3|3|0|100|0|1|0|1 D|J|20160412|SWM|1|1|103|24|2|1|0|0|0|0|0|0|103|0|2|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0 D|J|20160412|SWX|3|2|605|473|7|9|100|308|1|4|1|1|405|60|5|3|2|2|100|105|1|2|1|1|0|0|0|0|0|0 D|J|20160412|SXC|8|8|4421|9101|51|101|3209|1847|37|25|4|5|100|55|1|1|1|1|1112|7199|13|75|4|4|0|0|0|0|0|0 D|J|20160412|SXCP|1|1|20|400|2|3|0|400|0|3|0|1|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SXI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SXT|3|2|243|140|3|3|0|0|0|0|0|0|200|100|2|2|2|1|43|40|1|1|1|1|0|0|0|0|0|0 D|J|20160412|SYBT|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SYKE|3|1|723|351|8|4|571|100|6|1|3|1|152|51|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|SYN|9|8|10301.1111|12823|73|101|1380|645|9|6|4|3|511.1111|1900|5|18|3|2|8410|10278|59|77|5|6|0|0|0|0|0|0 D|J|20160412|SYNA|5|6|929|1643|25|26|296|356|10|4|4|2|503|626|12|10|5|3|130|631|3|11|1|3|0|30|0|1|0|1 D|J|20160412|SYNT|1|4|100|403|1|5|0|300|0|3|0|2|0|103|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|SYUT|1|0|282|0|3|0|282|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SYX|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|SZYM|9|10|21816|22924|211|211|3382|14618|32|145|6|8|500|500|5|5|1|3|17934|7806|174|61|6|5|0|0|0|0|0|0 D|J|20160412|TA|6|3|2956|1706|22|14|1200|656|11|7|2|2|600|600|1|1|1|1|1156|450|10|6|5|1|0|0|0|0|0|0 D|J|20160412|TAC|3|3|1829|913.3636|14|7|1543|70.3636|11|2|1|1|0|0|0|0|0|0|286|543|3|4|2|2|0|300|0|1|0|1 D|J|20160412|TACO|5|4|1700|3162|14|32|200|100|2|1|1|1|100|3|1|1|1|1|1200|3059|9|30|4|4|200|0|2|0|1|0 D|J|20160412|TAHO|9|10|19953|19507|158|154|13987|12165|109|107|6|5|200|0|1|0|1|0|5766|5496|48|36|6|8|0|1846|0|11|1|3 D|J|20160412|TAL|5|6|685|1361|15|19|246|525|6|7|3|3|100|101|1|2|1|2|339|735|8|10|2|3|0|0|0|0|0|0 D|J|20160412|TASR|5|7|1232|3242.9153|18|43|814|1295.9153|11|23|4|4|15|102|1|2|1|2|403|1845|6|18|3|5|0|0|0|0|0|0 D|J|20160412|TAST|7|6|1259.2|1186|17|34|523.2|646|10|16|4|4|223|157|3|7|2|3|513|383|4|11|3|3|0|0|0|0|0|0 D|J|20160412|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TBBK|3|2|800|800|8|8|300|400|3|4|2|1|100|0|1|0|1|0|400|400|4|4|1|1|0|0|0|0|0|0 D|J|20160412|TBI|5|5|1546|2277|11|27|100|754|1|10|1|3|1046|500|6|5|4|4|400|1023|4|12|2|2|0|0|0|0|0|0 D|J|20160412|TBK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|TBPH|5|2|820|800|11|5|100|0|3|0|2|0|220|200|3|2|3|1|500|600|5|3|2|2|0|0|0|0|0|0 D|J|20160412|TBRA|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|TCAP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TCB|8|10|5141|6790|90|81|3538|1198|74|10|7|5|0|0|0|0|0|0|1603|5592|16|71|2|7|0|0|0|0|0|0 D|J|20160412|TCBI|8|6|3131|2558|37|33|674|300|9|6|5|3|600|300|6|4|4|3|1857|1958|22|23|4|4|0|0|0|0|0|0 D|J|20160412|TCBK|2|3|354|399|4|4|100|100|1|1|1|1|54|299|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|TCP|2|2|321|41|4|2|0|21|0|1|0|1|300|20|3|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|TCPI|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|TCS|3|3|700|864|7|7|200|464|2|3|2|2|0|0|0|0|0|0|500|400|5|4|1|1|0|0|0|0|0|0 D|J|20160412|TDOC|4|4|450|1004|5|12|150|200|2|2|2|1|0|0|0|0|0|0|100|754|1|9|1|3|200|50|2|1|1|1 D|J|20160412|TDS|9|7|9750|4116|82|44|2037|807|30|12|5|3|615|264|8|3|4|2|7098|3045|44|29|5|5|0|0|0|0|0|0 D|J|20160412|TDW|13|11|16555|16605.166|141|185|7573|3712.166|53|59|9|7|200|100|2|1|2|1|8482|12693|83|124|6|6|300|100|3|1|2|1 D|J|20160412|TDY|4|1|429|200|4|2|229|200|2|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TECD|1|3|710|1004|7|13|610|451|6|5|1|1|100|353|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|TECH|4|3|328|325|5|5|24|29|1|2|1|2|204|0|3|0|2|0|100|296|1|3|1|1|0|0|0|0|0|0 D|J|20160412|TEGP|6|4|1774|455|20|8|872|0|8|0|3|0|880|228|11|4|5|2|22|227|1|4|1|3|0|0|0|0|0|0 D|J|20160412|TEN|6|4|1812|1064|18|12|977|764|8|9|3|3|210|100|3|1|2|1|625|200|7|2|3|1|0|0|0|0|0|0 D|J|20160412|TEP|6|1|1117|200|14|2|100|100|1|1|1|1|717|0|10|0|4|0|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160412|TESO|5|6|2147|2165|25|26|503|694|7|7|3|4|145|151|2|3|2|2|1400|1320|15|16|3|3|99|0|1|0|1|0 D|J|20160412|TESS|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TFM|9|11|11469|10051|76|71|7048|6164|48|45|5|8|300|0|2|0|1|0|4121|3887|26|26|5|4|0|0|0|0|0|0 D|J|20160412|TFSL|2|4|1891|1995|30|28|117|338|2|11|2|3|0|0|0|0|0|0|1774|1657|28|17|2|3|0|0|0|0|0|0 D|J|20160412|TG|0|2|0|16|0|3|0|0|0|0|0|0|0|16|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TGA|4|5|1300|2316|9|20|500|816|2|8|2|3|0|200|0|2|0|2|700|1300|6|10|2|3|100|0|1|0|1|0 D|J|20160412|TGH|2|3|409|549|6|8|304|205|4|3|1|2|0|0|0|0|0|0|100|344|1|5|1|1|5|0|1|0|1|0 D|J|20160412|TGI|4|5|1645|2351|21|36|200|365|2|6|1|3|162|31|2|4|2|2|1283|1955|17|26|3|3|0|0|0|0|0|0 D|J|20160412|TGP|4|6|1040|1576|20|23|615|468|12|5|3|2|125|600|5|10|2|3|300|508|3|8|1|2|0|0|0|0|0|0 D|J|20160412|TGTX|7|6|3103|2469|39|34|1368|376|21|5|5|2|200|308|2|4|2|4|1435|1785|15|25|3|3|100|0|1|0|1|0 D|J|20160412|THFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|THG|1|3|110|486|3|8|100|75|1|3|1|1|0|124|0|2|0|2|6|287|1|3|1|2|4|0|1|0|1|0 D|J|20160412|THO|3|2|710|355|11|7|0|335|0|5|0|2|5|20|1|2|1|1|705|0|10|0|2|0|0|0|0|0|0|0 D|J|20160412|THR|1|1|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|THRM|2|4|295|676|3|9|0|176|0|4|0|2|95|100|1|1|1|1|200|400|2|4|1|3|0|0|0|0|0|0 D|J|20160412|THS|3|2|433|241|6|5|5|100|1|1|1|1|128|131|2|3|2|2|300|10|3|1|2|1|0|0|0|0|0|0 D|J|20160412|TILE|9|10|5409|8905|51|76|700|5096|6|36|4|8|49|451|1|6|1|4|4660|3358|44|34|7|6|0|0|0|0|0|0 D|J|20160412|TIME|8|6|2621|3758|22|46|347|1238|4|17|3|4|100|0|1|0|1|0|2074|2158|16|25|6|4|100|362|1|4|1|3 D|J|20160412|TIPT|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|TIS|2|1|200|83|3|1|0|0|0|0|0|0|100|83|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|TISI|4|4|2094|237|21|5|996|32|10|1|3|1|1098|105|11|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|TITN|4|6|1037|1304|13|15|250|830|3|9|3|4|0|100|0|1|0|1|787|374|10|5|2|3|0|0|0|0|0|0 D|J|20160412|TIVO|9|11|7504|4387|88|44|4868|2188|54|22|7|7|100|0|1|0|1|0|2536|2199|33|22|6|8|0|0|0|0|1|2 D|J|20160412|TKAI|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TKR|5|9|2406|2793|28|41|1400|879|12|11|2|4|53|100|1|1|1|1|953|1814|15|29|4|6|0|0|0|0|0|0 D|J|20160412|TLGT|7|4|2113|2404|27|25|791|0|15|0|3|0|320|700|4|6|4|3|1002|1704|8|19|4|3|0|0|0|0|0|0 D|J|20160412|TLLP|5|6|2117|1181|53|18|567|200|17|2|3|1|1280|827|33|13|5|6|270|104|3|2|3|1|0|50|0|1|0|1 D|J|20160412|TLMR|11|9|6339|4257|114|66|1486|2000|61|20|7|6|455|455|5|5|3|2|4398|1802|48|41|5|5|0|0|0|0|0|0 D|J|20160412|TLN|5|11|4037|9766|44|102|1400|1123|12|19|2|4|100|100|1|1|1|1|2537|8443|31|81|4|8|0|100|0|1|0|1 D|J|20160412|TLRD|9|7|4935.5|2818|54|41|1182.5|2047|14|28|5|4|200|200|6|6|1|2|3553|571|34|7|5|3|0|0|0|0|0|0 D|J|20160412|TMH|8|4|2277|2236|26|24|673|531|9|6|3|1|404|105|5|2|5|1|1100|1600|11|16|2|4|100|0|1|0|1|0 D|J|20160412|TMHC|4|4|1956|2590|25|30|1084|0|11|0|3|0|0|0|0|0|0|0|872|2590|14|30|2|4|0|0|0|0|0|0 D|J|20160412|TMP|3|3|237|941|6|13|181|0|3|0|2|0|30|441|1|9|1|3|26|500|2|4|2|1|0|0|0|0|0|0 D|J|20160412|TMST|9|11|2877.5714|5553.9525|35|91|483.5714|899|7|24|4|5|200|678.9525|3|10|2|4|2194|3976|25|57|4|5|0|0|0|0|0|0 D|J|20160412|TNAV|2|1|323|84|6|1|200|0|2|0|1|0|84|84|1|1|1|1|39|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|TNC|4|2|580|175|10|3|254|0|3|0|2|0|326|175|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TNDM|2|1|367|200|4|2|67|200|1|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TNET|5|3|1761|1667.3333|22|19|1|796.8889|1|9|1|3|0|44.4444|0|1|0|1|1760|826|21|9|4|2|0|0|0|0|0|0 D|J|20160412|TNGO|2|2|509|216|7|3|0|200|0|2|0|1|0|0|0|0|0|0|509|16|7|1|2|1|0|0|0|0|0|0 D|J|20160412|TNH|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TNP|7|4|1892|2482|22|25|600|685|7|7|4|3|200|0|2|0|2|0|1092|1797|13|18|4|2|0|0|0|0|0|0 D|J|20160412|TNXP|0|1|0|234|0|1|0|234|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TOO|7|5|4302|5881|39|53|2002|1503|17|11|5|2|0|0|0|0|0|0|2300|4378|22|42|6|5|0|0|0|0|0|0 D|J|20160412|TOPS|1|1|100|100|2|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|TOWN|1|1|194|500|4|5|20|300|1|3|1|1|20|0|1|0|1|0|154|200|2|2|1|1|0|0|0|0|0|0 D|J|20160412|TOWR|3|2|420|327|7|5|214|27|3|1|2|1|63|0|1|0|1|0|143|300|3|4|1|2|0|0|0|0|0|0 D|J|20160412|TPC|2|3|400|409|5|5|100|300|1|3|1|2|0|0|0|0|0|0|300|109|4|2|1|1|0|0|0|0|0|0 D|J|20160412|TPHS|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TPL|1|1|67|19|1|2|0|0|0|0|0|0|67|19|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TPRE|5|6|1143|1015|13|11|400|330|4|4|2|3|200|0|1|0|1|0|543|685|8|7|4|3|0|0|0|0|0|0 D|J|20160412|TPUB|0|3|0|498|0|5|0|198|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TPVG|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|TPX|7|9|3994|6435|46|74|1273|3090|13|36|2|6|962|981|14|11|5|6|1659|2364|18|27|5|4|100|0|1|0|1|0 D|J|20160412|TR|2|1|200|6|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160412|TRC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|TRCO|4|4|416.6667|1407|5|16|200|506|2|5|2|2|116.6667|180|2|2|2|1|100|721|1|9|1|2|0|0|0|0|0|0 D|J|20160412|TREE|5|7|1923|4064|26|47|211|1677|3|17|1|3|1502|2050|19|24|5|7|210|337|4|6|3|1|0|0|0|0|0|0 D|J|20160412|TREX|2|2|170|257|3|6|0|205|0|4|0|1|70|49|1|1|1|1|100|3|2|1|1|1|0|0|0|0|0|0 D|J|20160412|TRK|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TRMK|6|6|3695|1309|170|26|2795|300|161|3|4|2|0|0|0|0|0|0|900|1009|9|23|3|5|0|0|0|0|0|0 D|J|20160412|TRMR|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160412|TROV|3|4|1108|1208|11|14|208|500|3|4|2|2|0|0|0|0|0|0|900|708|8|10|2|3|0|0|0|0|0|0 D|J|20160412|TROX|6|7|3228.795|6757|40|66|1336.795|461|21|8|3|3|0|200|0|2|0|1|1692|6096|17|56|3|5|200|0|2|0|1|0 D|J|20160412|TRS|3|1|992|100|10|2|900|0|9|0|2|0|0|0|0|0|0|0|92|100|1|2|1|1|0|0|0|0|0|0 D|J|20160412|TRST|6|4|3163|872|33|10|844|395|13|4|4|3|462|0|5|0|3|0|1857|477|15|6|3|1|0|0|0|0|0|0 D|J|20160412|TRU|2|2|428|425|7|6|0|25|0|1|0|1|3|100|2|2|1|1|425|300|5|3|1|1|0|0|0|0|0|0 D|J|20160412|TRUE|8|9|3932|4149|37|51|1540|590|13|11|4|5|0|140|0|2|0|2|2392|3419|24|38|6|5|0|0|0|0|0|0 D|J|20160412|TRUP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TRVN|5|5|1584|1134|14|13|308|433|4|5|3|3|100|100|1|1|1|1|1176|601|9|7|3|2|0|0|0|0|0|0 D|J|20160412|TRXC|10|5|26517|6755|209|49|2705|5500|23|37|7|3|1025|125|10|1|3|1|22787|1130|176|11|6|3|0|0|0|0|0|0 D|J|20160412|TSBK|0|1|0|155|0|1|0|0|0|0|0|0|0|155|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TSE|3|5|798|800|9|8|398|500|5|5|2|4|300|200|3|2|3|1|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160412|TSEM|5|7|1238|1498|16|17|424|600|6|5|1|2|0|360|0|4|0|2|814|538|10|8|5|4|0|0|0|0|1|0 D|J|20160412|TSLX|1|2|100|579|1|6|0|0|0|0|0|0|0|100|0|1|0|1|100|479|1|5|1|1|0|0|0|0|0|0 D|J|20160412|TSRA|2|3|683|1414|10|20|200|0|3|0|1|0|50|340|1|6|1|2|433|1074|6|14|2|2|0|0|0|0|0|0 D|J|20160412|TSRI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|TSRO|6|5|2597|1086|29|11|868|271|8|2|4|2|1308|215|15|3|3|3|368|600|5|6|2|3|53|0|1|0|1|0 D|J|20160412|TTC|4|1|734|310|15|3|212|10|4|1|1|1|403|300|7|2|4|1|119|0|4|0|1|0|0|0|0|0|0|0 D|J|20160412|TTEC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|TTEK|4|5|739|1870|11|18|100|1313|1|12|1|4|14|61|3|1|1|1|625|496|7|5|3|2|0|0|0|0|0|0 D|J|20160412|TTI|10|7|14502|4778|139|69|8287|1366|68|19|6|4|1700|100|16|1|6|1|4515|3312|55|49|6|3|0|0|0|0|0|0 D|J|20160412|TTMI|9|7|14183|4315|112|37|11489|2689|86|20|8|4|200|0|2|0|2|0|2494|1626|24|17|6|5|0|0|0|0|1|0 D|J|20160412|TTNP|2|1|259|59|3|1|59|0|1|0|1|0|200|0|2|0|1|0|0|59|0|1|0|1|0|0|0|0|0|0 D|J|20160412|TTOO|3|4|346|1210|4|11|146|500|2|3|1|1|100|610|1|7|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|TTPH|8|3|6277|2044|64|18|1956|1013|26|5|6|1|532|200|4|2|3|1|3789|831|34|11|5|3|0|0|0|0|0|0 D|J|20160412|TTS|4|5|627|3235|8|36|200|683|2|7|2|3|0|100|0|1|0|1|237|2452|3|28|2|3|190|0|3|0|2|0 D|J|20160412|TTWO|8|5|7560|4896|98|62|3044|586|48|6|5|3|371|457|7|5|2|3|4115|3853|42|51|5|4|30|0|1|0|1|0 D|J|20160412|TUBE|4|4|722|902|12|13|124|300|4|3|1|1|171|390|3|5|2|3|400|212|4|5|1|1|27|0|1|0|1|0 D|J|20160412|TUES|10|9|4011|7169|38|58|932|1800|11|16|5|4|570|2777|6|12|5|5|2509|2592|21|30|4|4|0|0|0|0|0|0 D|J|20160412|TUMI|5|6|7486|3555|54|34|6294|2616|47|30|3|4|500|45|2|1|2|1|692|894|5|3|3|3|0|0|0|0|0|0 D|J|20160412|TUP|5|3|2292|2045|26|29|205|403|7|4|2|2|200|147|2|3|2|2|1887|1495|17|22|2|2|0|0|0|0|0|0 D|J|20160412|TVPT|11|9|8461|8522|77|68|4615|450|37|5|8|3|0|200|0|2|0|2|3846|7872|40|61|5|7|0|0|0|0|0|0 D|J|20160412|TWI|7|5|4786|5361|49|51|1402|200|17|2|3|1|100|0|1|0|1|0|3284|5061|31|48|5|4|0|100|0|1|0|1 D|J|20160412|TWIN|3|1|400|300|4|3|0|0|0|0|0|0|200|0|2|0|2|0|200|300|2|3|2|1|0|0|0|0|0|0 D|J|20160412|TWOU|4|5|2085|1632|17|16|800|7|5|2|1|2|300|345|3|4|2|2|985|1280|9|10|2|2|0|0|0|0|0|0 D|J|20160412|TXRH|8|3|3059|1895|33|23|572|307|7|5|6|1|1404|100|12|1|2|1|1083|1488|14|17|4|2|0|0|0|0|0|0 D|J|20160412|TXTR|3|3|280|111|3|3|100|100|1|1|1|1|80|11|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|TYL|5|3|984|473|13|12|279|278|5|5|2|1|605|195|7|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|TYPE|3|1|283|100|5|1|0|0|0|0|0|0|118|0|2|0|2|0|165|100|3|1|2|1|0|0|0|0|0|0 D|J|20160412|TZOO|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|UACL|1|3|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|UAM|3|2|2092|130|18|4|623|30|6|3|3|1|1100|0|4|0|2|0|369|100|8|1|1|1|0|0|0|0|0|0 D|J|20160412|UAN|3|2|728|464|10|8|500|38|5|2|2|1|89|0|1|0|1|0|139|426|4|6|1|1|0|0|0|0|0|0 D|J|20160412|UBNK|3|2|6851|1562|39|7|2300|1350|12|4|2|1|4351|150|25|2|3|2|200|62|2|1|1|1|0|0|0|0|0|0 D|J|20160412|UBNT|6|5|1212|2003|13|14|600|1|6|1|3|1|300|1402|3|8|3|4|312|600|4|5|1|2|0|0|0|0|0|0 D|J|20160412|UBSH|1|1|100|201|1|2|0|200|0|1|0|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160412|UBSI|7|4|1999|946|80|37|1397|156|60|3|5|2|136|229|10|3|3|2|466|561|10|31|2|2|0|0|0|0|0|0 D|J|20160412|UCBI|7|7|3193|3057|84|52|1424|295|63|3|5|3|401|699|6|7|3|4|1368|2063|15|42|3|4|0|0|0|0|0|0 D|J|20160412|UCFC|1|0|410|0|3|0|410|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|UCP|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|UCTT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|UEIC|1|2|300|373|3|5|0|73|0|1|0|1|300|300|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|UEPS|8|8|3299|2051|39|22|1329|942|16|7|4|1|650|290|7|6|4|4|1320|819|16|9|4|3|0|0|0|0|0|0 D|J|20160412|UFCS|3|1|215|15|3|2|0|15|0|2|0|1|115|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|UFI|2|1|200|300|2|3|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|UFPI|3|5|320|373|5|8|0|120|0|2|0|2|300|145|4|4|3|3|0|108|0|2|0|1|20|0|1|0|1|0 D|J|20160412|UFPT|1|1|6|6|2|2|0|0|0|0|0|0|6|6|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|UFS|5|5|843|1362|13|22|400|538|4|10|3|3|110|200|2|2|2|2|333|624|7|10|3|3|0|0|0|0|0|0 D|J|20160412|UIHC|5|3|1050|743|13|13|172|58|2|3|2|2|300|33|3|1|3|1|578|652|8|9|2|3|0|0|0|0|0|0 D|J|20160412|UIS|6|7|2402|4251|30|41|1029|1029|12|12|3|3|100|0|1|0|1|0|1273|3222|17|29|5|4|0|0|0|0|0|0 D|J|20160412|UMBF|4|4|537|669|8|11|232|5|4|1|3|1|0|200|0|2|0|2|305|464|4|8|2|2|0|0|0|0|0|0 D|J|20160412|UNF|3|4|452|703|7|11|242|202|3|3|2|2|210|501|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|UNFI|7|4|3886|1786|33|17|1195|200|12|2|3|1|200|400|2|4|2|3|491|1186|5|11|3|2|2000|0|14|0|3|0 D|J|20160412|UNT|10|11|4317|10651|44|103|1307|4737|14|52|5|6|100|300|1|3|1|2|2910|5614|29|48|7|6|0|0|0|0|0|0 D|J|20160412|UNTD|4|2|321|521|5|8|200|100|2|2|1|1|21|121|1|2|1|2|100|300|2|4|2|1|0|0|0|0|0|0 D|J|20160412|UNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|UNVR|2|3|651|661|8|9|7|346|1|5|1|3|0|0|0|0|0|0|644|315|7|4|2|2|0|0|0|0|0|0 D|J|20160412|UPIP|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|USAC|1|1|236|200|5|2|4|0|1|0|1|0|232|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|USAK|2|1|665|200|7|2|65|0|1|0|1|0|600|0|6|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160412|USAP|1|1|8|250|1|3|0|100|0|1|0|1|8|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|USAT|6|9|3580|2866|30|23|1283|1913|9|14|3|5|300|203|2|3|2|2|1997|750|19|6|3|4|0|0|0|0|0|0 D|J|20160412|USCR|2|3|300|506|3|8|0|0|0|0|0|0|200|406|2|6|2|3|100|50|1|1|1|1|0|50|0|1|0|1 D|J|20160412|USDP|2|0|1100|0|9|0|400|0|2|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|USLM|1|1|100|199|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0 D|J|20160412|USM|2|2|219|263|5|9|17|9|1|2|1|1|2|100|2|1|1|1|100|154|1|6|1|1|100|0|1|0|1|0 D|J|20160412|USNA|1|2|100|229|1|4|0|0|0|0|0|0|100|229|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|USPH|1|1|1|18|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|18|0|1|0|1 D|J|20160412|UTEK|2|1|113|400|3|3|13|300|1|2|1|1|0|0|0|0|0|0|100|100|2|1|2|1|0|0|0|0|0|0 D|J|20160412|UTI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|UTL|2|3|111|258|2|4|0|100|0|1|0|1|111|58|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|UTSI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|UUUU|4|5|3800|700|21|5|1222|200|10|2|3|2|1300|0|6|0|3|0|1278|500|5|3|2|3|0|0|0|0|0|0 D|J|20160412|UVE|5|3|906|309|11|6|10|105|1|3|1|1|290|55|3|1|2|1|606|149|7|2|3|2|0|0|0|0|0|0 D|J|20160412|UVV|2|2|203|198|3|2|0|98|0|1|0|1|100|100|1|1|1|1|103|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|VA|7|11|11236|11594|102|109|7772|6796|67|79|5|6|300|0|3|0|2|0|3164|4798|32|30|4|8|0|0|0|0|0|0 D|J|20160412|VAC|3|3|453|253|8|5|1|108|1|2|1|1|145|137|2|2|1|2|307|8|5|1|2|1|0|0|0|0|0|0 D|J|20160412|VASC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VBIV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|VBLT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|VC|4|4|1250|1813|18|36|120|592|3|11|1|1|700|575|7|11|4|4|330|646|6|14|2|2|100|0|2|0|1|0 D|J|20160412|VCEL|8|6|5650|2062|43|23|508|854|6|7|4|3|400|208|3|3|2|3|4742|1000|34|13|6|5|0|0|0|0|0|0 D|J|20160412|VCRA|2|2|700|178|5|2|500|0|3|0|1|0|0|0|0|0|0|0|200|178|2|2|1|2|0|0|0|0|0|0 D|J|20160412|VCYT|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|VDSI|4|4|703|1331|9|15|100|533|1|6|1|2|100|0|1|0|1|0|503|798|7|9|2|3|0|0|0|0|0|0 D|J|20160412|VEC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VECO|2|4|600|893|8|15|200|596|2|9|2|3|0|0|0|0|0|0|400|297|6|6|1|2|0|0|0|0|0|0 D|J|20160412|VEEV|5|8|1521|5146|26|55|717|281|12|10|5|2|0|507|0|6|0|2|804|4358|14|39|3|7|0|0|0|0|0|0 D|J|20160412|VET|2|1|200|611|2|6|0|200|0|1|0|1|0|100|0|1|0|1|200|311|2|4|2|1|0|0|0|0|0|0 D|J|20160412|VG|11|12|27342|23846|122|99|17335|7859|86|22|8|9|200|100|2|1|2|1|9807|15887|34|76|7|10|0|0|0|0|0|0 D|J|20160412|VGR|7|6|5126|3479|85|25|1800|719|52|7|2|3|5|400|1|3|1|1|3321|2360|32|15|5|5|0|0|0|0|0|0 D|J|20160412|VHC|8|6|13162|3295.2698|109|31|400|2395.2698|2|22|2|5|1508|500|14|5|4|3|11254|400|93|4|6|2|0|0|0|0|0|0 D|J|20160412|VHI|2|0|800|0|2|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VIA|4|5|362|488|8|8|0|10|0|1|0|1|278|278|5|5|3|3|84|200|3|2|1|1|0|0|0|0|0|0 D|J|20160412|VICR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VIRT|3|3|476|383|6|5|100|100|1|1|1|1|0|0|0|0|0|0|339|283|4|4|2|2|37|0|1|0|1|0 D|J|20160412|VISI|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VIVO|5|4|1043|1978|15|26|791|400|11|5|4|2|108|100|2|1|2|1|144|1478|2|20|2|2|0|0|0|0|0|0 D|J|20160412|VKTX|5|7|9472|9259|62|54|4486|5673|21|37|3|3|212|0|9|0|1|0|4774|3586|32|17|4|4|0|0|0|0|0|0 D|J|20160412|VLGEA|2|1|400|85|4|2|0|0|0|0|0|0|400|85|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VLP|3|3|669|377|8|4|266|100|3|1|1|1|203|178|3|2|3|1|200|99|2|1|1|1|0|0|0|0|0|0 D|J|20160412|VLTC|1|2|258|158|4|2|158|0|2|0|1|0|100|100|2|1|1|1|0|58|0|1|0|1|0|0|0|0|0|0 D|J|20160412|VMI|2|2|353|236|4|4|0|100|0|1|0|1|353|101|4|2|2|1|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160412|VNCE|5|5|1665|783|17|9|283|100|4|1|1|1|0|0|0|0|0|0|1382|683|13|8|5|4|0|0|0|0|0|0 D|J|20160412|VNDA|7|12|2645|5793|31|56|1445|1006|18|12|4|7|300|100|3|1|2|1|900|4687|10|43|4|6|0|0|0|0|0|0 D|J|20160412|VNOM|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VOXX|3|2|451|201|6|2|14|200|1|1|1|1|137|1|3|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0 D|J|20160412|VPG|1|2|100|400|1|3|100|300|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VR|4|6|788|947|16|18|135|0|8|0|2|0|0|100|0|1|0|1|653|847|8|17|3|5|0|0|0|0|0|0 D|J|20160412|VRA|7|6|1883|2218|22|27|802|400|9|4|3|3|1|310|1|4|1|2|1080|1508|12|19|4|4|0|0|0|0|0|0 D|J|20160412|VRNG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VRNS|3|3|433|1145|6|12|0|245|0|3|0|1|100|300|1|3|1|3|333|600|5|6|2|2|0|0|0|0|0|0 D|J|20160412|VRNT|7|8|5916|2427|73|42|4373|941|50|13|3|5|110|186|5|5|2|3|1233|1300|16|24|4|5|200|0|2|0|1|0 D|J|20160412|VRTS|2|3|389|407|4|6|0|199|0|2|0|2|200|208|2|4|1|2|189|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|VRTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VRTV|2|1|192|92|2|1|92|0|1|0|1|0|0|0|0|0|0|0|100|92|1|1|1|1|0|0|0|0|0|0 D|J|20160412|VSAR|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VSAT|3|0|459|0|8|0|153|0|3|0|2|0|206|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|VSCP|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VSEC|0|3|0|306|0|4|0|200|0|2|0|2|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VSH|6|9|5779|5466|51|51|3080|1408|32|17|4|5|0|0|0|0|0|0|2699|4058|19|34|4|6|0|0|0|0|0|0 D|J|20160412|VSI|3|5|1092|977|14|37|888|461|11|18|2|4|170|304|2|16|2|3|34|212|1|3|1|2|0|0|0|0|0|0 D|J|20160412|VSLR|9|4|4258|3462|35|36|1056|2005|13|24|4|3|100|0|1|0|1|0|3102|1457|21|12|6|3|0|0|0|0|0|0 D|J|20160412|VSR|1|1|124|119.4074|2|2|0|119.4074|0|2|0|1|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|VSTM|2|2|1651|1100|11|4|1351|0|8|0|2|0|0|0|0|0|0|0|300|1100|3|4|1|2|0|0|0|0|0|0 D|J|20160412|VSTO|3|4|1200|1670|12|24|200|307|2|8|2|2|200|363|2|6|1|3|600|1000|6|10|2|2|200|0|2|0|1|0 D|J|20160412|VTAE|4|4|955|2211|7|14|55|600|1|4|1|3|0|1056|0|5|0|2|900|500|6|4|3|1|0|55|0|1|0|1 D|J|20160412|VTL|2|3|141|188|6|16|0|40|0|3|0|1|0|5|0|5|0|1|141|143|6|8|2|2|0|0|0|0|0|0 D|J|20160412|VTTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VTVT|2|0|101|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|VUZI|2|0|238|0|4|0|238|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|VVC|6|4|792|1267|14|16|473|173|8|5|4|2|98|298|1|3|1|1|221|696|5|7|2|2|0|100|0|1|0|1 D|J|20160412|VVUS|7|9|7200|17047|38|129|5100|9047|27|61|5|5|0|400|0|4|0|2|2100|7600|11|64|4|7|0|0|0|0|0|0 D|J|20160412|VWR|4|7|1225|7803|11|88|200|432|2|6|1|2|0|882|0|9|0|3|1025|6462|9|72|4|4|0|27|0|1|0|1 D|J|20160412|VYGR|2|1|143.75|200|2|2|0|0|0|0|0|0|143.75|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|W|7|5|1021|1166|13|17|88|406|2|7|2|3|720|604|8|7|5|3|213|156|3|3|2|1|0|0|0|0|0|0 D|J|20160412|WABC|3|2|269|119|6|5|100|6|1|1|1|1|35|13|2|3|1|1|134|100|3|1|1|1|0|0|0|0|0|0 D|J|20160412|WAC|3|2|1214|1200|13|13|900|600|9|7|3|1|200|100|2|1|1|1|114|500|2|5|1|2|0|0|0|0|0|0 D|J|20160412|WAFD|8|6|8535|8345|122|128|2508|1506|51|23|4|3|479|0|4|0|4|0|5548|6839|67|105|4|5|0|0|0|0|0|0 D|J|20160412|WAGE|6|5|1707|803|19|13|577|264|6|4|3|1|380|429|3|7|3|4|750|110|10|2|2|2|0|0|0|0|0|0 D|J|20160412|WAIR|6|6|4295|1756|43|22|2916|600|27|6|3|2|500|120|4|2|2|2|879|1036|12|14|4|3|0|0|0|0|0|0 D|J|20160412|WAL|7|8|2700|3819|52|67|1269|500|39|5|3|3|100|200|1|2|1|1|1331|3119|12|60|4|7|0|0|0|0|0|0 D|J|20160412|WASH|0|2|0|196|0|2|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WATT|1|4|500|963|5|11|0|600|0|4|0|2|500|4|5|4|1|1|0|359|0|3|0|3|0|0|0|0|0|0 D|J|20160412|WBMD|4|7|2175|955|26|18|1268|247|16|6|3|3|300|306|3|6|2|3|607|402|7|6|1|2|0|0|0|0|0|0 D|J|20160412|WBS|7|5|3180|1837|68|41|1119|713|38|12|4|3|286|116|6|2|3|1|1775|1008|24|27|4|3|0|0|0|0|0|0 D|J|20160412|WCC|4|7|1890|2285|27|36|121|1016|2|14|1|2|314|523|5|10|2|3|1455|746|20|12|4|5|0|0|0|0|0|0 D|J|20160412|WCG|4|4|1022|428|18|12|444|140|5|6|2|2|91|114|1|2|1|2|487|174|12|4|2|2|0|0|0|0|0|0 D|J|20160412|WCIC|2|1|265|110|3|2|0|100|0|1|0|1|100|0|1|0|1|0|165|10|2|1|1|1|0|0|0|0|0|0 D|J|20160412|WD|3|4|1000|447|12|8|782|0|9|0|3|0|218|347|3|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|WDFC|3|3|110|131|4|3|0|30|0|1|0|1|80|101|3|2|3|2|30|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|WDR|12|6|7027|6363|88|83|2912|563|37|12|6|3|305|0|4|0|3|0|3810|5800|47|71|7|5|0|0|0|0|0|0 D|J|20160412|WEB|4|3|1989|1334|19|19|1323|200|11|3|3|2|100|0|1|0|1|0|566|1134|7|16|1|3|0|0|0|0|0|0 D|J|20160412|WERN|8|9|2900|4766|25|37|1200|1842|8|17|4|6|500|101|5|2|4|2|1200|2823|12|18|6|7|0|0|0|0|0|0 D|J|20160412|WEX|2|4|501|1089|6|14|200|283|2|4|1|1|101|306|2|5|1|4|200|500|2|5|1|2|0|0|0|0|0|0 D|J|20160412|WEYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WFBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WFD|2|1|116|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|116|0|2|0|2|0|0|0|0|0|0|0 D|J|20160412|WG|5|5|969|3754|8|21|400|3300|4|16|1|3|15|100|1|1|1|1|554|354|3|4|3|1|0|0|0|0|0|0 D|J|20160412|WGL|1|3|100|500|1|7|100|100|1|1|1|1|0|400|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WGO|3|5|1039|1270|16|18|0|338|0|8|0|2|0|100|0|1|0|1|1039|632|16|7|3|3|0|200|0|2|0|1 D|J|20160412|WHG|2|1|223|268|4|3|0|68|0|1|0|1|223|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|WHLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|WIBC|5|6|3077|5595|56|86|1378|939|30|14|4|3|100|100|1|1|1|1|1599|4556|25|71|1|4|0|0|0|0|0|0 D|J|20160412|WIFI|3|2|412|650|5|7|100|100|1|1|1|1|0|0|0|0|0|0|312|550|4|6|2|2|0|0|0|0|0|0 D|J|20160412|WILN|2|3|200|500|2|5|100|400|1|4|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160412|WINA|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WING|2|3|200|363|3|5|100|0|2|0|1|0|100|100|1|1|1|1|0|200|0|3|0|2|0|63|0|1|0|1 D|J|20160412|WIRE|1|4|200|164|2|6|0|0|0|0|0|0|200|161|2|5|1|4|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160412|WIX|2|2|181|301|3|6|0|200|0|3|0|1|0|0|0|0|0|0|181|101|3|3|2|1|0|0|0|0|0|0 D|J|20160412|WLB|5|4|1781|1397|18|22|351|200|4|2|3|1|1030|270|10|3|3|2|300|927|3|17|2|3|100|0|1|0|1|0 D|J|20160412|WLFC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WLH|4|5|1647|1455|24|23|217|110|6|2|2|2|0|0|0|0|0|0|1430|1297|18|20|2|4|0|48|0|1|0|1 D|J|20160412|WLKP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WLRH|0|2|0|1904|0|10|0|1900|0|8|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|WMGI|7|5|4820|3670|41|33|2621|100|25|1|3|1|200|0|2|0|2|0|1599|3570|12|32|5|5|400|0|2|0|2|0 D|J|20160412|WMIH|1|7|900|1700|9|17|0|903|0|9|0|4|0|497|0|5|0|3|900|300|9|3|1|2|0|0|0|0|0|0 D|J|20160412|WMK|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WMS|3|2|1001|710|16|11|248|0|6|0|2|0|0|32|0|1|0|1|753|678|10|10|2|1|0|0|0|0|0|0 D|J|20160412|WNC|5|11|3935|7345|43|73|1861|2249|18|21|3|7|200|1400|2|14|1|5|1874|3696|23|38|4|8|0|0|0|0|0|0 D|J|20160412|WNRL|3|1|223|100|8|1|100|0|1|0|1|0|123|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WOOF|4|5|1892|2332|23|28|90|603|3|7|2|2|102|200|3|2|2|2|1500|1529|15|19|2|3|200|0|2|0|1|0 D|J|20160412|WOR|5|4|1566|1145|18|15|512|355|7|4|2|3|0|0|0|0|0|0|1054|790|11|11|3|3|0|0|0|0|0|0 D|J|20160412|WPRT|4|5|1400|3066|11|23|800|1279|8|7|3|3|400|600|1|3|1|3|200|1187|2|13|1|2|0|0|0|0|0|0 D|J|20160412|WPT|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WRLD|2|3|217|237|4|7|0|16|0|1|0|1|146|221|2|6|2|2|71|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|WSBC|1|1|100|1000|1|6|100|600|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WSFS|2|2|201|491|3|6|0|0|0|0|0|0|1|101|1|2|1|2|200|390|2|4|1|1|0|0|0|0|0|0 D|J|20160412|WSO|2|2|563|318|11|5|284|318|5|5|1|2|150|0|3|0|2|0|129|0|3|0|1|0|0|0|0|0|0|0 D|J|20160412|WST|4|3|521|761|7|9|101|400|2|3|2|1|0|61|0|3|0|2|420|300|5|3|3|2|0|0|0|0|0|0 D|J|20160412|WSTC|3|1|390|121|4|3|200|100|2|1|2|1|190|21|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WSTL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|WTBA|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WTFC|5|4|1004|678|27|21|149|323|15|4|2|2|307|12|4|2|3|2|548|343|8|15|2|2|0|0|0|0|0|0 D|J|20160412|WTI|9|7|35666|21995|241|171|12090|11169|67|85|7|7|0|0|0|0|0|0|23576|10826|174|86|6|4|0|0|0|0|0|0 D|J|20160412|WTM|1|1|15|35|1|1|0|0|0|0|0|0|15|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|WTS|4|1|700|100|6|1|500|100|4|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|WVE|1|2|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|WWD|2|1|300|200|3|2|0|0|0|0|0|0|200|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160412|WWE|5|5|2135|1465|28|18|600|793|6|10|3|4|0|100|0|1|0|1|1535|572|22|7|3|3|0|0|0|0|0|0 D|J|20160412|WWW|6|9|3966|8336|43|69|1004|1773|9|20|2|4|300|0|3|0|2|0|2662|6563|31|49|4|7|0|0|0|0|0|0 D|J|20160412|XBIT|3|0|400|0|10|0|60|0|4|0|2|0|340|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|XBKS|1|2|100|500|1|5|0|300|0|3|0|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160412|XCOM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|XCRA|3|3|732|707|10|10|274|0|4|0|2|0|0|100|0|1|0|1|458|607|6|9|1|2|0|0|0|0|0|0 D|J|20160412|XENT|5|1|1437|100|17|1|0|0|0|0|0|0|860|100|9|1|5|1|577|0|8|0|2|0|0|0|0|0|0|0 D|J|20160412|XLRN|3|4|595|767|6|11|200|0|2|0|2|0|295|567|3|9|1|4|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160412|XNCR|2|2|730|436|8|5|200|0|2|0|1|0|0|200|0|2|0|2|530|236|6|3|1|1|0|0|0|0|0|0 D|J|20160412|XNPT|7|6|2234|1893|31|26|504|1401|11|19|5|4|300|0|3|0|2|0|1430|492|17|7|4|2|0|0|0|0|0|1 D|J|20160412|XONE|6|6|943|1598|10|19|400|731|4|9|2|3|100|205|1|3|1|3|443|662|5|7|3|2|0|0|0|0|0|0 D|J|20160412|XOXO|2|2|326|300|5|3|100|100|1|1|1|1|226|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|XPO|5|7|4407|4242|68|67|2616|2204|35|34|4|3|11|662|1|9|1|3|1780|1376|32|24|3|3|0|0|0|0|0|0 D|J|20160412|XRM|2|0|345.2209|0|5|0|245.2209|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|XTLY|2|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|XTNT|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0 D|J|20160412|XXIA|5|4|1367|2454|13|27|500|600|4|7|2|3|0|400|0|4|0|2|867|1454|9|16|3|2|0|0|0|0|0|0 D|J|20160412|YDKN|3|4|400|2060.6|4|23|100|1595|1|18|1|3|300|365.6|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|YORW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|YRCW|11|6|7650.1111|4212.5927|78|58|1081|1359.5927|12|17|6|5|801.1111|331|9|4|4|3|5768|2522|57|37|6|3|0|0|0|0|1|0 D|J|20160412|YUME|1|3|100|425|1|5|0|200|0|2|0|2|0|0|0|0|0|0|100|225|1|3|1|1|0|0|0|0|0|0 D|J|20160412|Z|9|13|8444|8611.6667|95|119|1216|4175.6667|17|65|4|10|560|1048|6|15|3|7|6668|3288|72|38|5|8|0|100|0|1|0|1 D|J|20160412|ZAGG|5|7|2428|2862|27|42|803|1142|8|13|4|3|0|0|0|0|0|0|1625|1720|19|29|3|6|0|0|0|0|0|1 D|J|20160412|ZAIS|1|1|2|1|2|1|1|0|1|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ZBRA|2|2|292|434|3|5|292|0|3|0|2|0|0|334|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ZEN|7|6|3591|3218|39|28|1100|1817|12|13|2|3|449|0|3|0|2|0|1964|1401|23|15|5|3|78|0|1|0|1|0 D|J|20160412|ZEUS|4|5|600|935|6|12|400|100|4|1|3|1|200|691|2|9|2|5|0|144|0|2|0|2|0|0|0|0|0|0 D|J|20160412|ZFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ZFGN|6|7|5190|6902|46|68|3624|421|28|6|4|3|556|1000|5|10|2|2|1010|5481|13|52|4|6|0|0|0|0|0|0 D|J|20160412|ZG|4|6|833|2149|9|30|300|1770|2|26|2|4|100|0|1|0|1|0|433|379|6|4|2|3|0|0|0|0|0|0 D|J|20160412|ZGNX|4|3|706|677|8|6|186|429|2|3|2|2|200|90|2|1|2|1|320|158|4|2|2|2|0|0|0|0|0|0 D|J|20160412|ZHNE|1|2|311|542|3|2|300|500|1|1|1|1|11|0|2|0|1|0|0|42|0|1|0|1|0|0|0|0|0|0 D|J|20160412|ZIXI|5|5|1400|2483|12|23|169|206|3|3|3|3|100|100|1|1|1|1|1131|2177|8|19|2|4|0|0|0|0|0|0 D|J|20160412|ZLTQ|5|4|1293|2284|18|35|210|737|4|12|2|3|237|135|3|2|3|1|846|1412|11|21|2|3|0|0|0|0|0|0 D|J|20160412|ZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160412|ZUMZ|3|3|683|1400|9|17|382|100|5|1|1|1|0|0|0|0|0|0|301|1300|4|16|2|3|0|0|0|0|0|0 D|J|20160412|ZYNE|3|4|2310|2708|12|15|108|2000|3|6|1|1|202|300|3|3|2|2|2000|408|6|6|1|3|0|0|0|0|0|0 D|J|20160413|AAC|2|2|211|453|4|6|140|100|2|1|1|1|71|230|2|3|2|2|0|123|0|2|0|1|0|0|0|0|0|0 D|J|20160413|AAMC|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|AAN|7|8|3392|2826|31|33|1852|1340|17|17|6|4|700|200|5|2|2|2|840|1251|9|12|4|4|0|35|0|2|1|1 D|J|20160413|AAOI|3|3|439|800|8|9|33|100|2|1|1|1|0|100|0|1|0|1|406|600|6|7|2|1|0|0|0|0|0|0 D|J|20160413|AAON|3|3|1614|608|16|8|900|200|9|2|2|1|514|242|5|3|1|2|200|166|2|3|1|2|0|0|0|0|0|0 D|J|20160413|AAV|2|3|641|2100|9|6|164|2000|2|5|1|2|0|0|0|0|0|0|477|0|7|0|2|0|0|100|0|1|0|1 D|J|20160413|AAVL|4|7|1631|2171|20|25|329|1343|4|15|3|4|100|202|1|3|1|2|1167|626|14|7|3|4|35|0|1|0|1|0 D|J|20160413|AAWW|3|3|964|565|10|6|171|165|2|2|2|2|593|200|6|2|3|1|100|200|1|2|1|2|100|0|1|0|1|0 D|J|20160413|AB|5|4|1979|1601|20|18|1479|731|15|8|2|3|200|400|2|3|2|2|300|470|3|7|1|2|0|0|0|0|0|0 D|J|20160413|ABAX|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ABCB|4|1|560|357|11|5|62|100|3|1|2|1|104|0|2|0|2|0|394|257|6|4|1|1|0|0|0|0|0|0 D|J|20160413|ABCD|3|3|1300|237|7|4|200|0|2|0|1|0|1000|237|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|ABCO|5|5|2174|2698|20|25|379|600|4|6|3|2|1195|400|12|4|3|2|600|1698|4|15|2|4|0|0|0|0|0|0 D|J|20160413|ABCW|4|1|364|168|4|6|164|0|2|0|2|0|100|1|1|1|1|1|100|167|1|5|1|1|0|0|0|0|0|0 D|J|20160413|ABEO|1|4|100|519|1|6|0|200|0|2|0|2|0|319|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|ABG|7|4|1145|1015|23|15|583|126|11|3|6|1|397|439|10|7|4|4|165|450|2|5|2|2|0|0|0|0|0|0 D|J|20160413|ABIL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ABIO|1|0|373|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|373|0|4|0|1|0|0|0|0|0|0|0 D|J|20160413|ABM|5|7|750|1945|8|23|300|835|3|8|2|3|92|100|1|1|1|1|358|1010|4|14|3|5|0|0|0|0|0|0 D|J|20160413|ABMD|3|7|1589|1771|17|20|100|77|1|1|1|1|790|919|8|11|3|4|577|775|6|8|2|3|122|0|2|0|2|0 D|J|20160413|ABTL|3|4|977.5065|594|12|8|400|200|4|2|1|1|577.5065|394|8|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ABTX|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|ABUS|2|4|200|1094|3|12|0|594|0|6|0|1|100|215|2|3|1|2|100|285|1|3|1|2|0|0|0|0|0|0 D|J|20160413|ABY|3|3|1729|1770|18|23|100|470|1|10|1|2|250|400|3|4|1|1|1279|900|13|9|3|3|100|0|1|0|1|0 D|J|20160413|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ACAT|3|4|735|1491|10|17|0|280|0|3|0|1|200|300|2|4|2|2|535|911|8|10|3|3|0|0|0|0|0|0 D|J|20160413|ACBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ACCO|4|8|7430|4525|67|42|5430|1976|46|18|3|5|100|100|1|1|1|1|1900|2449|20|23|3|4|0|0|0|0|0|0 D|J|20160413|ACET|2|2|1052|106|12|2|221|0|3|0|1|0|731|106|8|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160413|ACHC|4|5|1633|1328|22|18|346|101|4|2|3|2|654|652|10|8|3|4|633|575|8|8|2|3|0|0|0|0|0|0 D|J|20160413|ACHN|8|9|8052|7889|101|100|4203|2392|54|34|5|6|200|200|2|2|1|2|3649|5297|45|64|6|6|0|0|0|0|0|0 D|J|20160413|ACIW|6|8|2803|2524|33|33|2170|345|22|8|4|2|0|10|0|1|0|1|633|2169|11|24|3|6|0|0|0|0|0|0 D|J|20160413|ACLS|5|5|844|1000|9|11|644|456|7|5|3|4|0|0|0|0|0|0|200|544|2|6|2|4|0|0|0|0|0|0 D|J|20160413|ACM|6|5|3642|2825|43|38|2356|849|28|13|4|2|0|153|0|3|0|3|1286|1823|15|22|4|4|0|0|0|0|1|0 D|J|20160413|ACOR|5|7|3357|2395|40|28|818|1140|11|12|3|3|562|306|7|5|2|4|1977|949|22|11|4|4|0|0|0|0|0|0 D|J|20160413|ACRS|1|1|100|100|1|2|0|50|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ACRX|6|4|1871|2565|21|24|289|1000|3|10|3|1|78|0|1|0|1|0|1504|1565|17|14|4|3|0|0|0|0|0|0 D|J|20160413|ACSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ACTA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|ACTG|5|6|3084|2999|27|31|1300|800|13|8|2|5|0|0|0|0|0|0|1784|2199|14|23|4|3|0|0|0|0|0|0 D|J|20160413|ACUR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ACW|3|3|2280|3700|20|33|1780|0|15|0|2|0|200|200|2|2|1|1|300|3500|3|31|2|3|0|0|0|0|0|0 D|J|20160413|ACXM|6|5|11599|1396|106|23|2788|72|26|4|5|2|5768|207|58|6|2|2|3036|1117|21|13|5|3|7|0|1|0|1|0 D|J|20160413|ACY|1|1|500|100|6|1|490|0|5|0|1|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|ADHD|3|1|700|200|5|3|0|0|0|0|0|0|200|0|2|0|1|0|500|200|3|3|2|1|0|0|0|0|0|0 D|J|20160413|ADMP|3|4|460|803|5|8|200|300|2|2|1|1|200|403|2|5|1|2|60|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|ADMS|6|5|772|1471|9|17|0|100|0|1|0|1|572|848|7|10|5|5|200|523|2|6|2|3|0|0|0|0|0|0 D|J|20160413|ADPT|4|5|1304|3004|14|30|100|512|1|6|1|2|1004|2392|11|23|4|5|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|ADRO|6|6|3963|2936|37|29|900|489|6|5|4|3|500|440|5|5|2|4|2563|1994|26|18|3|3|0|13|0|1|0|1 D|J|20160413|ADTN|10|11|8148|15395|78|125|3426|1039|30|12|5|5|1518|3112|16|25|4|6|2604|11244|27|88|7|7|600|0|5|0|4|1 D|J|20160413|ADUS|4|1|954|526|10|7|300|276|3|4|3|1|554|250|6|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|ADXS|5|6|2263|2155|28|24|300|305|4|4|1|2|400|800|4|9|3|4|1498|1050|19|11|4|4|65|0|1|0|1|0 D|J|20160413|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AEGN|1|2|641|107|9|2|481|12|7|1|1|1|95|95|1|1|1|1|65|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|AEGR|10|6|3900|4781|39|51|1600|700|15|6|5|3|100|72|1|1|1|1|2200|4009|23|44|6|4|0|0|0|0|0|0 D|J|20160413|AEIS|8|5|1822|1483|35|19|613|708|16|8|5|3|702|401|9|5|5|3|507|374|10|6|4|2|0|0|0|0|0|0 D|J|20160413|AEL|7|6|4237|5134|38|41|1301|462|9|4|2|2|100|200|1|2|1|2|2836|4472|28|35|5|4|0|0|0|0|0|0 D|J|20160413|AERI|6|5|720|387|9|11|220|282|4|9|4|3|100|100|1|1|1|1|400|5|4|1|3|1|0|0|0|0|0|0 D|J|20160413|AETI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|AEZS|4|6|1200|1550|9|11|400|700|4|4|2|3|0|300|0|1|0|1|800|550|5|6|2|3|0|0|0|0|0|0 D|J|20160413|AF|7|4|4798|3586|46|31|3113|700|30|3|5|1|0|0|0|0|0|0|1685|2886|16|28|4|4|0|0|0|0|0|0 D|J|20160413|AFAM|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|AFMD|6|4|1390|919|18|12|384|359|6|3|4|2|481|81|5|1|1|1|525|479|7|8|2|2|0|0|0|0|0|0 D|J|20160413|AFOP|4|5|4628|7737|29|53|1128|6594|7|44|3|3|0|0|0|0|0|0|3500|1143|22|9|3|2|0|0|0|0|0|0 D|J|20160413|AFSI|6|10|9826|2882|74|35|6686|1287|41|18|3|5|100|5|1|1|1|1|3040|1590|32|16|5|6|0|0|0|0|0|0 D|J|20160413|AG|12|13|48641|45034|415|351|7677|27671|60|226|7|10|58|58|1|1|1|1|39206|17005|343|122|9|8|1700|300|11|2|2|1 D|J|20160413|AGCO|6|4|2968|2691|30|30|868|479|10|5|5|1|500|300|5|3|3|2|1600|1912|15|22|3|3|0|0|0|0|0|0 D|J|20160413|AGEN|10|10|8645|6692|85|64|2956|1482|27|16|7|7|299|0|3|0|2|0|5271|5110|53|47|5|5|119|100|2|1|2|1 D|J|20160413|AGI|5|6|6800|5306|42|44|5300|3106|30|26|3|4|0|0|0|0|0|0|900|1800|8|14|4|3|600|400|4|4|2|2 D|J|20160413|AGII|3|3|600|300|4|3|300|100|1|1|1|1|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|AGIO|6|6|2164.5|1871|24|22|0|209|0|2|0|2|1664.5|1462|19|18|6|6|500|200|5|2|3|2|0|0|0|0|0|0 D|J|20160413|AGM|2|1|354|98|4|1|0|0|0|0|0|0|200|98|2|1|1|1|154|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|AGO|6|8|1645|6580|17|48|823|1494|8|17|4|4|0|3400|0|12|0|1|822|1686|9|19|3|5|0|0|0|0|0|0 D|J|20160413|AGRO|6|7|1731|3645|22|42|531|695|9|8|4|4|0|100|0|1|0|1|1200|2850|13|33|5|6|0|0|0|0|0|0 D|J|20160413|AGRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AGTC|4|1|602|360|7|4|231|0|3|0|2|0|100|227|1|2|1|1|200|133|2|2|1|1|71|0|1|0|1|0 D|J|20160413|AGX|1|2|323|495|4|6|0|0|0|0|0|0|0|195|0|3|0|1|323|300|4|3|1|1|0|0|0|0|0|0 D|J|20160413|AHGP|3|3|300|900|3|8|100|400|1|3|1|3|200|400|2|4|2|1|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160413|AHL|7|6|2411|1054|23|16|1511|639|15|9|4|4|600|200|5|3|2|2|300|215|3|4|3|1|0|0|0|0|0|0 D|J|20160413|AHS|8|5|1507|1880|18|29|347|450|6|6|3|3|156|353|4|7|2|3|1004|1077|8|16|5|4|0|0|0|0|0|0 D|J|20160413|AIMC|3|2|747|182|8|4|0|182|0|4|0|2|747|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AIMT|2|1|185|15|3|1|100|0|1|0|1|0|65|15|1|1|1|1|0|0|0|0|0|0|20|0|1|0|1|0 D|J|20160413|AIN|5|2|992|183|12|2|487|0|6|0|3|0|305|100|4|1|2|1|200|83|2|1|1|1|0|0|0|0|0|0 D|J|20160413|AINC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AIQ|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AIR|4|4|1849|321|18|9|1288|110|12|3|2|1|182|10|2|1|2|1|379|201|4|5|1|2|0|0|0|0|0|0 D|J|20160413|AIRM|6|4|3531|3238|36|25|790|1000|8|8|3|1|1042|0|12|0|4|0|1699|2238|16|17|4|4|0|0|0|0|0|0 D|J|20160413|AIT|1|1|247|100|5|1|2|0|2|0|1|0|200|0|2|0|1|0|45|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|AIZ|7|7|3384|1310|54|21|1354|186|21|5|3|4|1300|477|15|6|6|4|730|647|18|10|3|5|0|0|0|0|0|0 D|J|20160413|AJRD|3|3|1039|1832|14|21|106|373|3|4|2|3|200|0|2|0|1|0|733|1459|9|17|2|2|0|0|0|0|0|0 D|J|20160413|AKAO|1|1|200|4|2|2|0|4|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|AKBA|6|6|1441|2225|17|21|420|412|5|5|4|3|209|461|3|6|2|2|812|1352|9|10|3|5|0|0|0|0|0|0 D|J|20160413|AKER|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|AKG|4|4|502|811|7|10|2|200|2|2|1|1|0|0|0|0|0|0|500|611|5|8|3|4|0|0|0|0|0|0 D|J|20160413|AKRX|9|6|2578|5794|34|72|719|1806|11|22|4|5|261|229|5|5|3|3|1198|3759|14|45|4|3|400|0|4|0|3|0 D|J|20160413|AL|11|5|6716|3193|72|30|2436|500|28|3|7|1|35|500|1|2|1|1|4245|2193|43|25|6|4|0|0|0|0|0|0 D|J|20160413|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ALDR|8|8|2809|3213|32|39|750|1016|10|10|5|2|1532|1287|16|14|7|6|527|910|6|15|1|3|0|0|0|0|0|0 D|J|20160413|ALDW|2|3|600|1050|6|10|0|0|0|0|0|0|400|850|4|8|2|2|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160413|ALDX|2|2|120|200|4|2|0|200|0|2|0|2|120|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ALE|5|6|1640|777|17|11|1055|211|12|2|3|2|385|417|3|5|3|2|200|149|2|4|1|3|0|0|0|0|0|0 D|J|20160413|ALEX|4|3|860|693|43|24|365|100|33|1|4|1|215|15|3|1|2|1|280|578|7|22|1|2|0|0|0|0|0|0 D|J|20160413|ALG|3|1|280|80|3|1|80|0|1|0|1|0|100|0|1|0|1|0|100|80|1|1|1|1|0|0|0|0|0|0 D|J|20160413|ALGT|2|1|206|109|3|3|0|0|0|0|0|0|206|6|3|1|2|1|0|3|0|1|0|1|0|100|0|1|0|1 D|J|20160413|ALIM|3|2|390|701|6|9|325|200|5|2|3|1|0|100|0|1|0|1|65|401|1|6|1|1|0|0|0|0|0|0 D|J|20160413|ALJ|8|9|14444|6654|333|258|1080|5158|13|242|5|5|473|41|5|1|2|1|12891|1455|315|15|4|4|0|0|0|0|0|0 D|J|20160413|ALKS|10|7|7230|4780|89|52|1835|1047|32|12|7|5|1550|786|16|10|6|4|3845|2947|41|30|5|5|0|0|0|0|0|0 D|J|20160413|ALLT|2|4|890|991|11|9|100|266|1|3|1|2|0|0|0|0|0|0|790|725|10|6|1|2|0|0|0|0|0|0 D|J|20160413|ALOG|2|2|499|300|5|3|100|0|1|0|1|0|299|300|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|ALRM|5|3|625|1007|8|10|0|100|0|1|0|1|301|207|4|3|3|2|324|700|4|6|2|2|0|0|0|0|0|0 D|J|20160413|ALSK|1|1|192|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|192|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|ALSN|5|6|878|5046|15|49|352|2064|8|26|2|4|100|0|1|0|1|0|426|2982|6|23|4|4|0|0|0|0|0|0 D|J|20160413|AM|8|7|3056|2218|51|36|555|113|8|3|3|2|1501|646|33|17|6|5|900|1006|9|11|3|3|100|453|1|5|1|2 D|J|20160413|AMAG|7|4|3094|1928|38|23|700|779|7|8|3|2|1276|305|16|5|6|2|1118|844|15|10|3|4|0|0|0|0|0|0 D|J|20160413|AMBA|10|8|3315|5952|39|45|531|849|9|7|3|3|1000|1915|10|18|5|7|1784|3088|20|19|5|4|0|100|0|1|0|1 D|J|20160413|AMBC|3|3|400|554|6|9|14|221|1|3|1|1|107|190|2|3|2|3|279|143|3|3|2|3|0|0|0|0|0|0 D|J|20160413|AMBR|3|3|956|5061|8|35|556|2500|5|10|2|2|400|2161|3|20|2|3|0|400|0|5|0|1|0|0|0|0|0|0 D|J|20160413|AMC|4|5|712|1417|14|26|301|477|4|12|2|2|302|702|5|10|2|4|109|238|5|4|1|2|0|0|0|0|0|0 D|J|20160413|AMCC|8|8|5334|7983|53|77|4114|1119|39|12|7|6|100|200|1|3|1|2|1120|6664|13|62|3|5|0|0|0|0|0|0 D|J|20160413|AMCX|7|8|4883|5874|64|69|1788|1326|24|18|4|4|1487|2311|19|22|5|5|1558|2187|20|28|5|4|50|50|1|1|1|1 D|J|20160413|AMED|4|8|1543|1726|21|19|200|709|3|5|2|2|301|416|4|7|3|6|942|501|13|6|2|3|100|100|1|1|1|1 D|J|20160413|AMID|6|5|1243|1873|10|19|743|540|5|5|3|3|100|700|1|6|1|4|400|608|4|7|3|3|0|25|0|1|0|1 D|J|20160413|AMKR|8|7|6586|8454|49|75|2978|4034|31|31|6|5|0|0|0|0|0|0|3408|4420|16|44|5|5|200|0|2|0|2|0 D|J|20160413|AMNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AMOT|2|0|112|0|4|0|0|0|0|0|0|0|104|0|2|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|AMPE|3|5|500|1365|4|14|0|565|0|7|0|2|100|300|1|2|1|2|200|500|2|5|2|2|200|0|1|0|1|0 D|J|20160413|AMPH|3|3|522|1458|9|14|213|0|4|0|3|0|100|1158|1|11|1|3|209|300|4|3|1|1|0|0|0|0|0|0 D|J|20160413|AMRC|2|1|304|200|3|2|104|0|2|0|1|0|0|200|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|AMRI|5|2|1049|669|12|9|544|0|6|0|2|0|105|0|2|0|2|0|400|669|4|9|2|2|0|0|0|0|0|0 D|J|20160413|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AMRS|4|4|1926|1863|22|20|704|1100|10|10|3|1|0|0|0|0|0|0|1222|763|12|10|2|3|0|0|0|0|0|0 D|J|20160413|AMSC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AMSF|3|1|155|10|4|1|29|0|2|0|2|0|100|10|1|1|1|1|26|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|AMSG|5|4|924|623|11|8|0|23|0|1|0|1|712|400|8|4|5|2|212|200|3|3|2|2|0|0|0|0|0|0 D|J|20160413|AMSWA|4|0|500|0|5|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AMTG|5|5|1431|1519|16|20|488|103|5|2|1|1|400|100|4|1|2|1|543|1316|7|17|3|5|0|0|0|0|0|0 D|J|20160413|AMTX|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|AMWD|2|0|310|0|4|0|0|0|0|0|0|0|310|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ANAC|8|4|3386|1804|39|25|459|341|5|4|3|2|1815|1025|21|15|5|4|1012|438|12|6|4|2|100|0|1|0|1|0 D|J|20160413|ANAT|1|2|100|107|1|2|0|0|0|0|0|0|100|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ANDE|3|2|927|559|10|6|200|300|2|3|2|1|427|100|4|1|3|1|300|159|4|2|1|2|0|0|0|0|0|0 D|J|20160413|ANET|7|3|1900|2243|34|35|327|914|5|15|3|2|953|925|15|14|5|3|620|404|14|6|3|2|0|0|0|0|0|0 D|J|20160413|ANFI|5|4|509|609|6|10|9|10|1|1|1|1|300|470|3|6|3|3|200|129|2|3|1|2|0|0|0|0|0|0 D|J|20160413|ANGI|6|5|3113|4277|33|37|2100|500|21|5|4|2|300|400|2|3|2|1|713|3377|10|29|3|5|0|0|0|0|0|0 D|J|20160413|ANGO|3|4|500|1000|5|8|500|100|5|1|3|1|0|100|0|2|0|1|0|800|0|5|0|2|0|0|0|0|0|0 D|J|20160413|ANIK|2|2|460|300|5|3|100|100|1|1|1|1|360|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ANTH|8|6|2028|3051|17|30|696|555|5|7|4|2|290|600|3|6|3|2|1042|1896|9|17|3|4|0|0|0|0|0|0 D|J|20160413|ANW|4|3|400|1114|5|13|200|210|2|3|2|1|100|0|1|0|1|0|100|904|2|10|1|2|0|0|0|0|0|0 D|J|20160413|AOI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AOSL|3|4|656|675|6|6|556|200|5|2|2|2|0|0|0|0|0|0|100|475|1|4|1|2|0|0|0|0|0|0 D|J|20160413|AP|4|2|389|203|4|4|0|100|0|1|0|1|389|3|4|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|APAM|4|5|1576|1218|23|18|103|628|2|9|1|4|451|279|5|4|2|3|1022|311|16|5|3|3|0|0|0|0|1|0 D|J|20160413|APDN|1|1|1|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0 D|J|20160413|APEI|1|2|175|187|2|3|0|50|0|1|0|1|0|100|0|1|0|1|175|37|2|1|1|1|0|0|0|0|0|0 D|J|20160413|APHB|2|2|700|700|7|7|0|600|0|6|0|1|0|100|0|1|0|1|700|0|7|0|2|0|0|0|0|0|0|0 D|J|20160413|APIC|4|2|177|28|4|3|47|0|1|0|1|0|130|27|3|2|3|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160413|APLP|3|5|333|933|5|12|122|100|2|1|2|1|111|311|2|4|1|3|100|422|1|6|1|2|0|100|0|1|0|1 D|J|20160413|APO|8|8|3732|7300|38|79|1560|700|16|7|3|5|0|0|0|0|0|0|2172|6500|22|71|7|6|0|100|0|1|1|1 D|J|20160413|APOG|6|4|969|1627|14|64|303|586|4|16|4|1|158|508|3|37|2|3|508|533|7|11|2|2|0|0|0|0|0|0 D|J|20160413|APPF|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|APPS|2|2|212|1500|3|12|112|0|2|0|1|0|0|0|0|0|0|0|100|1500|1|12|1|2|0|0|0|0|0|0 D|J|20160413|APRI|2|1|1645|136|11|2|300|0|3|0|1|0|100|0|1|0|1|0|1245|136|7|2|1|1|0|0|0|0|0|0 D|J|20160413|APT|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|APTO|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|APU|1|1|125|25|2|1|100|0|1|0|1|0|25|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AQMS|0|1|0|558|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|558|0|4|0|1|0|0|0|0|0|0 D|J|20160413|AQXP|3|4|415|500|5|7|200|100|2|1|1|1|15|300|1|5|1|3|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160413|ARAY|8|8|2979|6839|40|75|1863|1844|24|20|7|5|0|500|0|5|0|2|1116|4495|16|50|4|6|0|0|0|0|0|0 D|J|20160413|ARC|4|5|500|952|6|9|166|400|2|4|2|2|0|0|0|0|0|0|334|552|4|5|3|3|0|0|0|0|0|0 D|J|20160413|ARCB|5|4|1434|865|15|11|0|200|0|2|0|1|744|0|8|0|3|0|690|665|7|9|2|4|0|0|0|0|0|0 D|J|20160413|ARCO|4|8|1386.9412|3965|18|39|463.9412|623|8|7|3|3|0|0|0|0|0|0|923|3342|10|32|2|6|0|0|0|0|0|0 D|J|20160413|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ARDX|2|2|450|293|7|5|99|41|2|1|2|1|218|100|3|1|2|1|133|152|2|3|1|1|0|0|0|0|0|0 D|J|20160413|ARES|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|AREX|6|7|6809|3213.2222|37|24|5809|1013.2222|29|7|2|2|0|100|0|1|0|1|1000|2100|8|16|4|4|0|0|0|0|0|0 D|J|20160413|ARGS|2|4|300|534|3|6|0|200|0|2|0|2|300|334|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ARII|3|5|210|440|4|8|100|188|1|4|1|3|100|252|1|4|1|4|10|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|ARLP|3|5|604|318|20|19|465|134|15|3|2|3|5|100|1|2|1|1|134|84|4|14|1|1|0|0|0|0|0|0 D|J|20160413|ARLZ|6|4|3538|2403|41|22|304|1099|5|11|2|2|300|300|4|4|2|1|2934|1004|32|7|4|3|0|0|0|0|0|0 D|J|20160413|AROC|6|3|1022|739|15|14|402|287|4|8|2|2|100|63|1|1|1|1|520|389|10|5|5|2|0|0|0|0|0|0 D|J|20160413|ARQL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|ARTNA|1|2|7|300|1|3|0|0|0|0|0|0|7|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|ARTX|4|4|1101|2801|10|29|101|200|2|2|2|2|0|0|0|0|0|0|1000|2601|8|27|3|3|0|0|0|0|0|0 D|J|20160413|ARWR|13|12|17059.381|24460.8159|160|220|6040.6667|6324.2353|56|52|6|6|2511.7143|2759.5806|27|36|6|6|8407|15277|76|131|6|8|100|100|1|1|1|1 D|J|20160413|ASB|8|10|7839|7159|156|112|3599|1686|130|23|6|5|106|0|3|0|2|0|4134|5473|23|89|6|7|0|0|0|0|0|0 D|J|20160413|ASC|3|1|500|100|5|1|200|0|2|0|2|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|ASCMA|2|2|309|114|4|3|0|3|0|1|0|1|0|11|0|1|0|1|309|100|4|1|2|1|0|0|0|0|0|0 D|J|20160413|ASEI|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160413|ASFI|1|1|50|50|2|2|50|0|2|0|1|0|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0 D|J|20160413|ASGN|4|3|1233|1458|13|16|500|100|5|1|3|1|200|558|2|7|2|2|533|700|6|7|2|2|0|100|0|1|0|1 D|J|20160413|ASM|3|2|700|500|3|4|700|200|3|1|3|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160413|ASMB|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ASPN|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ASPS|7|5|2024|1584|42|20|310|573|14|7|2|1|138|320|11|4|4|3|1476|691|16|9|4|2|100|0|1|0|1|0 D|J|20160413|ASTC|1|1|79|79|1|1|79|0|1|0|1|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0 D|J|20160413|ASTE|1|1|100|729|1|7|100|629|1|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AT|4|7|3700|4955|31|44|2900|1155|24|14|3|5|400|0|4|0|1|0|400|3800|3|30|2|6|0|0|0|0|0|0 D|J|20160413|ATAX|4|3|1300|1143.9048|9|8|1100|817.9789|7|4|3|1|200|125.9259|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|ATEN|6|4|1983|1547|24|19|1355|99|14|3|5|2|0|0|0|0|0|0|628|1448|10|16|2|2|0|0|0|0|0|0 D|J|20160413|ATHX|8|7|8537|4276|54|32|1956|1631|12|14|5|4|100|0|1|0|1|0|6481|2645|41|18|6|6|0|0|0|0|0|0 D|J|20160413|ATLO|0|1|0|144|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0 D|J|20160413|ATNI|3|3|205|107|3|4|100|0|1|0|1|0|5|7|1|2|1|2|100|100|1|2|1|1|0|0|0|0|0|0 D|J|20160413|ATNM|5|5|5205|7363|14|56|4605|2200|10|17|3|3|500|1919|3|8|2|2|100|3244|1|31|1|4|0|0|0|0|0|0 D|J|20160413|ATNY|2|1|1100|100|11|1|100|0|1|0|1|0|0|0|0|0|0|0|1000|100|10|1|1|1|0|0|0|0|0|0 D|J|20160413|ATR|6|3|1144|565|21|9|445|230|12|4|3|2|540|110|7|2|5|2|159|225|2|3|2|1|0|0|0|0|0|0 D|J|20160413|ATRA|3|4|201|562|3|8|100|200|1|2|1|1|101|262|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|ATRC|3|3|500|1387|6|14|100|487|2|5|1|1|0|100|0|1|0|1|400|800|4|8|2|2|0|0|0|0|0|0 D|J|20160413|ATRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ATSG|5|3|3352|2901|26|27|400|2100|4|17|2|1|682|300|5|3|3|1|2270|501|17|7|3|3|0|0|0|0|0|0 D|J|20160413|ATTU|2|2|400|280|3|3|200|0|1|0|1|0|200|280|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ATU|5|3|1211|494|10|16|90|261|1|10|1|3|100|103|1|2|1|2|1021|130|8|4|3|2|0|0|0|0|0|0 D|J|20160413|AUDC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|AVA|5|7|2875|1886|40|29|1490|314|24|4|4|3|371|171|5|2|3|2|1014|1401|11|23|2|3|0|0|0|0|0|0 D|J|20160413|AVAV|3|1|607|100|6|1|407|0|4|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|AVD|3|1|361|612|7|9|76|256|1|5|1|1|166|56|4|1|2|1|119|300|2|3|1|1|0|0|0|0|0|0 D|J|20160413|AVEO|2|1|700|1989|4|20|100|300|1|3|1|1|0|0|0|0|0|0|600|1689|3|17|2|1|0|0|0|0|0|0 D|J|20160413|AVG|3|3|1086|651|13|14|419|200|6|2|3|1|0|3|0|2|0|1|667|448|7|10|2|2|0|0|0|0|0|0 D|J|20160413|AVGR|5|1|429.1274|100|5|1|0|0|0|0|0|0|429.1274|100|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AVID|4|3|714|1003|8|14|514|25|6|1|3|1|100|0|1|0|1|0|100|978|1|13|1|3|0|0|0|0|0|0 D|J|20160413|AVNU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|AVX|4|2|828|623|17|8|628|410|14|5|4|2|0|0|0|0|0|0|200|213|3|3|1|1|0|0|0|0|0|0 D|J|20160413|AVXL|8|5|2400|2400|23|22|350|900|5|9|2|1|100|400|1|4|1|1|1900|700|16|7|5|5|50|400|1|2|1|1 D|J|20160413|AWH|4|7|1654|4903|14|50|700|461|6|8|3|2|100|100|1|1|1|1|854|3842|7|38|3|5|0|500|0|3|0|2 D|J|20160413|AWI|3|3|1116|1204|19|22|350|72|6|4|3|2|175|30|2|1|1|1|591|1102|11|17|1|2|0|0|0|0|0|0 D|J|20160413|AWR|2|3|200|958|2|13|0|448|0|6|0|1|100|332|1|5|1|3|100|178|1|2|1|1|0|0|0|0|0|0 D|J|20160413|AWRE|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|AXAS|5|6|1919|6019|16|59|1014|5105|10|50|3|5|0|0|0|0|0|0|905|914|6|9|3|4|0|0|0|0|0|0 D|J|20160413|AXDX|2|3|558|1311|7|18|100|808|1|11|1|3|100|249|1|4|1|1|358|254|5|3|1|1|0|0|0|0|0|0 D|J|20160413|AXE|6|4|1086|796|14|10|345|332|4|4|2|2|440|364|6|5|4|3|301|100|4|1|3|1|0|0|0|0|0|0 D|J|20160413|AXGN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AXL|8|6|10125|10207|90|109|1824|1814|17|19|5|2|400|200|3|2|2|2|7901|8193|70|88|5|6|0|0|0|0|0|0 D|J|20160413|AXLL|5|7|1810|2497|23|39|609|680|9|12|2|5|0|20|0|2|0|1|1201|1797|14|25|4|5|0|0|0|0|0|0 D|J|20160413|AXON|5|6|2230|1137|19|17|409|0|4|0|2|0|400|241|4|7|2|4|1321|896|10|10|3|4|100|0|1|0|1|0 D|J|20160413|AXSM|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AXTI|0|3|0|912|0|8|0|912|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|AYA|4|4|1700|1100|19|13|600|400|7|4|1|2|400|200|5|3|3|2|700|400|7|5|2|1|0|100|0|1|0|1 D|J|20160413|AYR|3|4|2591|1514|19|17|1991|500|13|5|3|1|300|200|3|2|2|1|300|814|3|10|2|2|0|0|0|0|0|0 D|J|20160413|AZPN|7|8|2394|7158|28|79|660|2538|8|30|4|3|1062|2310|12|25|3|5|672|2310|8|24|4|6|0|0|0|0|0|0 D|J|20160413|AZUR|1|4|300|1300|1|5|0|200|0|2|0|2|0|0|0|0|0|0|300|1100|1|3|1|2|0|0|0|0|0|0 D|J|20160413|AZZ|2|1|190|90|10|9|100|0|1|0|1|0|90|90|9|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|B|3|2|412|299|12|3|209|199|7|2|2|1|203|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|BABY|4|5|1932|2066|19|25|400|603|4|8|2|2|382|240|5|3|2|2|1150|1223|10|14|4|3|0|0|0|0|0|0 D|J|20160413|BAH|7|8|6539|6020|52|58|4651|407|30|8|6|2|199|211|3|3|2|3|1689|4288|19|41|3|7|0|1114|0|6|0|3 D|J|20160413|BANC|10|8|4666|4417|121|110|2417|416|82|8|5|5|488|270|21|11|5|1|1761|3731|18|91|5|5|0|0|0|0|0|0 D|J|20160413|BANF|2|1|300|70|3|1|0|70|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BANR|4|1|443|316|18|6|92|15|3|1|2|1|251|100|14|1|4|1|100|201|1|4|1|1|0|0|0|0|0|0 D|J|20160413|BAS|7|8|4034|5903|43|61|600|1816|5|22|3|4|300|200|3|2|2|2|3134|3787|35|36|6|8|0|100|0|1|0|1 D|J|20160413|BBCN|5|6|3986|2891|101|37|3005|898|82|10|4|2|123|119|8|2|2|1|858|1874|11|25|3|5|0|0|0|0|0|0 D|J|20160413|BBOX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BBRG|2|1|61|9|3|1|0|0|0|0|0|0|61|9|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BBSI|1|4|123|322|2|5|0|23|0|1|0|1|0|221|0|3|0|3|123|78|2|1|1|1|0|0|0|0|0|0 D|J|20160413|BBW|2|3|400|235|4|8|100|0|1|0|1|0|100|1|1|1|1|1|200|234|2|7|1|2|0|0|0|0|0|0 D|J|20160413|BC|11|8|3077|3723|48|58|1517|1193|27|24|6|5|411|545|7|7|4|4|935|1833|12|25|4|4|214|152|2|2|2|1 D|J|20160413|BCC|5|7|1887|2101|21|23|387|1000|5|10|1|5|600|414|6|5|3|4|900|687|10|8|3|3|0|0|0|0|0|0 D|J|20160413|BCO|3|4|1410|1081|14|13|710|331|8|4|2|3|400|300|3|3|1|2|300|350|3|5|1|2|0|100|0|1|0|1 D|J|20160413|BCOR|7|8|6987.3334|4652|82|45|1533.6667|1762|28|22|5|5|266.6667|0|3|0|2|0|5186|2890|50|23|5|6|1|0|1|0|1|0 D|J|20160413|BCOV|4|4|1088|768|18|10|100|203|1|4|1|2|100|165|1|2|1|2|888|400|16|4|2|2|0|0|0|0|0|0 D|J|20160413|BCPC|3|2|126|1062|6|11|0|300|0|2|0|1|122|762|4|9|2|2|4|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|BCRH|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BCRX|11|10|6387|13975|54|109|5087|1601|43|15|8|7|200|0|2|0|2|0|1100|12268|9|93|3|6|0|106|0|1|0|1 D|J|20160413|BDC|5|3|1197|1052|12|11|213|100|3|1|3|1|984|852|9|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|BDE|1|2|245|167|2|3|0|45|0|1|0|1|0|0|0|0|0|0|200|122|1|2|1|1|45|0|1|0|1|0 D|J|20160413|BDSI|5|5|4363|7596|38|56|2700|6716|22|49|3|5|16|100|1|1|1|1|1647|780|15|6|3|3|0|0|0|0|0|0 D|J|20160413|BEAT|3|1|788|100|10|1|100|0|1|0|1|0|301|0|4|0|3|0|387|100|5|1|1|1|0|0|0|0|0|0 D|J|20160413|BEAV|7|8|2836|7422|32|69|1127|2496|10|27|4|7|363|1504|6|11|2|4|1346|3422|16|31|5|5|0|0|0|0|0|0 D|J|20160413|BECN|7|8|3100|2497|31|38|800|809|7|15|3|7|1201|500|13|8|3|4|1099|1188|11|15|4|6|0|0|0|0|0|0 D|J|20160413|BEL|6|4|4496|4665|50|32|1111|3614|11|20|2|2|700|326|7|3|2|1|2685|725|32|9|3|2|0|0|0|0|0|0 D|J|20160413|BELFB|0|3|0|225|0|5|0|0|0|0|0|0|0|105|0|3|0|2|0|120|0|2|0|2|0|0|0|0|0|0 D|J|20160413|BEP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|BERY|9|11|5356|7303|57|73|3424|3143|39|40|6|7|300|200|3|1|2|1|1132|3860|12|31|5|7|500|100|3|1|2|1 D|J|20160413|BETR|6|4|2488|1645|22|17|1819|472|14|5|3|2|101|289|2|2|2|2|568|884|6|10|2|3|0|0|0|0|0|0 D|J|20160413|BFAM|3|3|277|272|5|9|57|0|1|0|1|0|10|40|1|4|1|1|210|232|3|5|1|2|0|0|0|0|0|0 D|J|20160413|BFIN|0|5|0|1130|0|13|0|900|0|9|0|4|0|198|0|2|0|2|0|32|0|2|0|1|0|0|0|0|0|0 D|J|20160413|BGC|5|8|1863|3942|24|32|741|1378|9|13|3|3|70|334|1|3|1|3|1052|2230|14|16|2|5|0|0|0|0|0|0 D|J|20160413|BGCP|10|8|25227|9517|161|71|15565|5538|101|43|7|6|900|100|5|1|1|1|8762|3679|55|25|9|3|0|200|0|2|0|1 D|J|20160413|BGFV|4|2|885|675|9|9|0|400|0|4|0|2|100|0|1|0|1|0|785|275|8|5|3|2|0|0|0|0|0|0 D|J|20160413|BGG|6|3|1790|2178|19|19|806|300|10|3|3|1|205|0|5|0|2|0|779|1878|4|16|4|3|0|0|0|0|0|0 D|J|20160413|BGS|10|4|5840|4278|68|35|3519|1800|42|5|8|2|701|351|7|4|2|2|1620|2127|19|26|3|4|0|0|0|0|0|0 D|J|20160413|BH|2|1|40|60|5|6|10|0|1|0|1|0|30|0|4|0|1|0|0|60|0|6|0|1|0|0|0|0|0|0 D|J|20160413|BHBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BHE|3|3|2100|900|20|10|1300|0|12|0|2|0|300|100|3|1|1|1|500|800|5|9|1|2|0|0|0|0|0|0 D|J|20160413|BHLB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|BID|5|7|5631|7458|64|81|496|2878|6|33|3|4|400|300|3|3|1|2|4635|4280|54|45|3|4|100|0|1|0|1|0 D|J|20160413|BIG|5|5|1157|1491|47|25|176|0|35|0|3|0|0|194|0|2|0|2|981|1297|12|23|3|4|0|0|0|0|0|0 D|J|20160413|BIN|5|6|2720|3325|26|31|1200|1325|11|13|1|3|0|0|0|0|0|0|1320|2000|13|18|4|4|200|0|2|0|1|0 D|J|20160413|BIND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BIO|3|3|261|300|15|3|113|0|2|0|1|0|148|300|13|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BIOC|1|2|300|200|3|2|200|200|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|BIOS|10|5|13934|6800|79|39|7547|2800|43|17|10|4|800|0|5|0|2|0|5587|4000|31|22|7|3|0|0|0|0|0|0 D|J|20160413|BJRI|4|4|1589|836|18|11|299|0|5|0|2|0|300|100|3|1|2|1|990|736|10|10|4|3|0|0|0|0|0|0 D|J|20160413|BKE|7|5|1379|1158|42|21|1048|206|34|4|5|3|200|400|2|4|1|1|131|552|6|13|2|4|0|0|0|0|0|0 D|J|20160413|BKEP|1|1|1000|100|3|1|0|0|0|0|0|0|1000|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BKFS|4|4|770|685|8|10|0|3|0|1|0|1|370|136|4|3|3|3|400|546|4|6|1|2|0|0|0|0|0|0 D|J|20160413|BKH|6|4|1836|1400|24|19|425|200|7|2|3|1|305|382|4|4|3|3|1106|818|13|13|3|2|0|0|0|0|0|0 D|J|20160413|BKMU|4|2|794|101|13|2|793|100|12|1|4|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BKS|8|7|4679|4810|81|64|2606|1848|59|20|5|4|0|0|0|0|0|0|2073|2962|22|44|4|4|0|0|0|0|0|1 D|J|20160413|BKU|7|9|2772|3789|69|65|1357|1378|52|23|4|5|189|0|3|0|2|0|1226|2411|14|42|4|4|0|0|0|0|0|0 D|J|20160413|BLBD|1|1|1|13|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0 D|J|20160413|BLCM|4|4|724|992|6|8|200|100|2|1|2|1|0|100|0|1|0|1|524|792|4|6|2|3|0|0|0|0|0|0 D|J|20160413|BLD|3|4|1229|877|15|13|0|35|0|2|0|1|301|200|4|2|2|2|928|642|11|9|2|2|0|0|0|0|0|0 D|J|20160413|BLDP|4|5|13999|16356|56|69|2499|12849|9|49|2|2|0|0|0|0|0|0|10400|3507|40|20|4|4|1100|0|7|0|2|0 D|J|20160413|BLDR|7|8|4842|15520|46|134|3200|1172|26|21|3|5|300|800|4|7|2|3|1342|13548|16|106|4|5|0|0|0|0|0|0 D|J|20160413|BLKB|3|2|451|284|4|3|0|0|0|0|0|0|200|100|2|1|2|1|251|184|2|2|2|1|0|0|0|0|0|0 D|J|20160413|BLMN|9|8|6659.5714|6714|79|78|3554.5714|2508|38|30|7|5|200|0|2|0|1|0|2905|4206|39|48|5|5|0|0|0|0|0|0 D|J|20160413|BLOX|14|15|18626|17252.8509|164|149|4351|8796.8509|38|77|7|11|399|1100|4|10|3|4|13876|7356|122|62|12|8|0|0|0|0|0|0 D|J|20160413|BLUE|6|7|3660|6217|42|71|300|1667|3|16|2|2|2331|3450|26|43|5|5|1029|1000|13|11|4|5|0|100|0|1|0|1 D|J|20160413|BLX|2|2|600|416|7|5|100|99|1|1|1|1|100|300|1|3|1|2|400|17|5|1|1|1|0|0|0|0|0|0 D|J|20160413|BMI|3|1|203|77|3|1|0|77|0|1|0|1|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BMRC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BMS|7|4|2541|3275|41|34|347|2140|18|20|2|2|401|200|6|2|5|1|1793|935|17|12|3|3|0|0|0|0|0|0 D|J|20160413|BMTC|1|1|100|11|1|1|0|0|0|0|0|0|0|11|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|BNCL|7|7|6607|3548|36|37|2203|573|18|6|5|4|300|0|1|0|1|0|4104|2975|17|31|6|5|0|0|0|0|0|0 D|J|20160413|BNCN|5|8|1000|6727|10|37|200|2978|2|19|2|5|500|3349|5|14|3|5|300|400|3|4|1|1|0|0|0|0|0|0 D|J|20160413|BNED|5|4|1619|1764|34|22|822|504|18|7|4|4|256|0|9|0|3|0|541|1260|7|15|2|2|0|0|0|0|0|0 D|J|20160413|BNFT|3|1|500|244|5|4|0|81|0|1|0|1|300|63|3|2|3|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|BNK|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160413|BOBE|7|3|2718|789|32|11|200|54|2|1|2|1|2001|400|21|4|5|3|517|335|9|6|3|2|0|0|0|0|0|0 D|J|20160413|BOFI|11|13|16990.5447|23862|201|260|3281.5447|5356|45|60|8|8|2894|2204|32|23|8|8|10615|16102|121|174|7|8|200|200|3|3|1|4 D|J|20160413|BOH|7|5|1447|1348|34|29|683|197|17|7|5|3|201|200|3|2|2|2|563|951|14|20|3|3|0|0|0|0|0|0 D|J|20160413|BOJA|2|2|699|493|9|6|0|200|0|2|0|1|300|133|3|2|1|1|399|160|6|2|2|2|0|0|0|0|0|0 D|J|20160413|BOKF|7|7|2590|3149|86|71|393|1543|44|19|3|2|892|822|33|13|7|6|905|784|7|39|2|2|400|0|2|0|2|0 D|J|20160413|BONT|2|4|500|960|5|11|0|500|0|5|0|2|100|100|1|2|1|1|400|360|4|4|1|1|0|0|0|0|0|0 D|J|20160413|BOOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BOOT|5|5|1574|3695|20|41|487|333|5|6|4|3|100|100|1|1|1|1|987|3262|14|34|2|4|0|0|0|0|0|0 D|J|20160413|BOSC|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|BOX|9|5|9300|3653|88|35|1965|1614|23|15|6|3|200|0|1|0|1|0|7135|2039|64|20|6|5|0|0|0|0|0|0 D|J|20160413|BPFH|7|7|8667|4549|154|96|6626|662|136|8|5|4|741|40|10|2|4|2|1300|3847|8|86|4|3|0|0|0|0|0|0 D|J|20160413|BPI|3|1|671|100|8|1|567|100|6|1|2|1|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BPMX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|BPOP|9|11|4789|4045.4545|62|61|1625|732.4545|27|11|7|7|464|306|14|7|3|3|2600|3007|20|43|5|8|100|0|1|0|1|0 D|J|20160413|BPT|4|3|703|825|9|9|100|0|2|0|1|0|503|725|6|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|BPTH|3|5|3425|2805|31|23|0|917|0|11|0|3|108|208|2|2|1|2|3317|1680|29|10|3|3|0|0|0|0|0|0 D|J|20160413|BRC|2|6|889|1139|17|17|1|607|1|7|1|4|50|200|1|2|1|1|838|332|15|8|2|2|0|0|0|0|0|0 D|J|20160413|BREW|1|2|99|200|1|2|0|0|0|0|0|0|99|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BRID|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|BRKL|5|4|1949|760|38|12|1122|100|21|1|4|1|595|200|14|3|4|2|232|460|3|8|2|1|0|0|0|0|0|0 D|J|20160413|BRKR|11|10|4979|9261|59|94|1843|864|22|16|6|5|366|300|4|3|3|1|2770|8097|33|75|6|7|0|0|0|0|0|0 D|J|20160413|BRKS|2|2|480|320|6|5|200|22|2|1|2|1|0|100|0|1|0|1|280|198|4|3|1|1|0|0|0|0|0|0 D|J|20160413|BRO|5|6|2579|2898|24|36|700|736|5|15|1|3|0|0|0|0|0|0|1879|2162|19|21|4|4|0|0|0|0|0|0 D|J|20160413|BRS|6|6|2979|2345|42|33|651|201|10|3|5|2|601|598|8|9|2|3|1727|1546|24|21|3|4|0|0|0|0|0|0 D|J|20160413|BRSS|4|1|318|100|9|1|17|0|4|0|2|0|201|100|3|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|BSET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BSFT|5|6|1114|1365|13|20|300|193|3|4|2|2|300|400|3|4|2|3|514|772|7|12|3|3|0|0|0|0|0|0 D|J|20160413|BSM|1|4|200|1140|2|7|0|900|0|4|0|3|200|40|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|BSQR|3|1|419|195|9|5|160|0|3|0|2|0|259|195|6|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BSRR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BSTC|3|3|390|672|4|7|0|172|0|3|0|1|190|100|2|1|2|1|200|400|2|3|2|2|0|0|0|0|0|0 D|J|20160413|BSTG|1|1|25|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|BTX|1|1|6|6|1|1|0|6|0|1|0|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|BUFF|5|5|2324|1998|28|22|460|400|5|4|3|2|126|626|2|7|1|2|1628|885|19|10|5|3|110|87|2|1|2|1 D|J|20160413|BURL|8|5|3204|3103|60|54|1148|434|36|13|5|4|407|99|7|3|3|2|949|2570|14|38|4|3|700|0|3|0|2|0 D|J|20160413|BUSE|4|1|569|162|8|2|200|0|3|0|1|0|101|0|2|0|2|0|268|162|3|2|2|1|0|0|0|0|0|0 D|J|20160413|BV|6|4|4067|3338|42|35|2529|634|29|6|5|3|0|0|0|0|0|0|1538|2704|13|29|3|3|0|0|0|0|0|1 D|J|20160413|BW|2|3|290|543|3|11|100|121|1|4|1|2|0|100|0|1|0|1|190|322|2|6|1|3|0|0|0|0|0|0 D|J|20160413|BWEN|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|BWINB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BWLD|6|4|1013|1107|16|17|1|2|1|2|1|1|512|1004|8|13|4|3|303|101|6|2|2|1|197|0|1|0|1|0 D|J|20160413|BWP|5|6|5473|2714|80|31|1383|1014|34|15|4|4|100|0|1|0|1|0|3990|1700|45|16|3|4|0|0|0|0|0|0 D|J|20160413|BWXT|7|5|2790|1496|21|19|90|584|1|6|1|2|200|100|2|1|1|1|2500|812|18|12|6|4|0|0|0|0|0|0 D|J|20160413|BXE|3|3|10700|10487|48|50|10400|7635|45|32|3|2|0|100|0|1|0|1|300|2552|3|16|2|3|0|200|0|1|0|1 D|J|20160413|BXS|6|9|1202|1433|29|26|712|1000|24|12|5|6|0|0|0|0|0|0|490|433|5|14|2|5|0|0|0|0|0|0 D|J|20160413|BYD|8|8|4097|4845|44|53|1371|918|13|11|5|5|400|0|3|0|1|0|1626|3927|21|42|4|6|700|0|7|0|3|0 D|J|20160413|BYLK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|BZH|8|6|5030|3146|52|34|1157|1452|10|16|5|5|100|100|1|1|1|1|3773|1594|41|17|5|3|0|0|0|0|0|0 D|J|20160413|CAA|7|6|2110|2676|22|43|259|143|5|16|5|3|200|511|2|6|1|4|1651|1822|15|20|5|5|0|200|0|1|0|1 D|J|20160413|CAAS|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CAB|7|5|2268|1005|84|27|984|28|64|5|6|1|314|36|4|1|2|1|970|941|16|21|3|4|0|0|0|0|0|0 D|J|20160413|CAC|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CACC|1|2|240|227|4|5|46|0|1|0|1|0|194|227|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CACI|2|3|205|75|2|7|0|0|0|0|0|0|5|75|1|7|1|3|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CACQ|3|0|684|0|7|0|100|0|1|0|1|0|584|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CAE|3|1|567|100|4|1|100|0|1|0|1|0|467|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CAFD|5|2|1615|452|17|4|200|0|2|0|1|0|862|52|10|1|2|1|553|400|5|3|2|2|0|0|0|0|0|0 D|J|20160413|CAI|3|1|485|100|6|1|200|0|2|0|1|0|246|100|3|1|3|1|39|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CAKE|6|4|2765|1503|30|18|676|788|8|9|2|3|401|100|5|1|3|1|1688|615|17|8|5|4|0|0|0|0|0|0 D|J|20160413|CAL|3|1|399|789|15|18|94|200|11|2|2|1|305|0|4|0|2|0|0|589|0|16|0|1|0|0|0|0|0|0 D|J|20160413|CALA|0|2|0|700|0|8|0|156|0|2|0|1|0|544|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CALD|6|5|1121|1700|14|17|296|700|3|6|2|2|200|200|2|2|2|1|625|800|9|9|3|4|0|0|0|0|0|0 D|J|20160413|CALL|3|2|4236|562|19|6|1942|100|10|1|2|1|1700|0|3|0|1|0|594|462|6|5|2|2|0|0|0|0|0|0 D|J|20160413|CALM|4|5|1273|2521|15|33|199|919|1|16|1|3|404|1002|6|11|3|3|670|600|8|6|3|2|0|0|0|0|0|0 D|J|20160413|CALX|5|3|1311|853|14|11|411|12|5|1|4|1|0|0|0|0|0|0|900|841|9|10|3|3|0|0|0|0|0|0 D|J|20160413|CAMP|7|6|3333|2311|37|30|1679|335|20|4|4|2|45|0|1|0|1|0|1609|1976|16|26|5|5|0|0|0|0|0|0 D|J|20160413|CAPL|2|3|125|616.9355|2|7|0|0|0|0|0|0|125|616.9355|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CARA|5|5|2588|1674.5714|26|20|1302|653|10|8|3|2|0|555.5714|0|6|0|2|1286|466|16|6|4|3|0|0|0|0|0|0 D|J|20160413|CARB|4|2|950|365|11|9|500|0|5|0|3|0|249|0|3|0|2|0|201|365|3|9|1|2|0|0|0|0|0|0 D|J|20160413|CARO|0|2|0|118|0|2|0|18|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CAS|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CASH|0|1|0|637|0|6|0|0|0|0|0|0|0|637|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CASS|1|2|100|161|1|2|0|0|0|0|0|0|100|161|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CASY|5|4|298|617|14|17|139|88|11|2|2|1|150|490|2|5|2|3|9|39|1|10|1|1|0|0|0|0|0|0 D|J|20160413|CATB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CATM|3|6|711|2023|8|24|0|797|0|9|0|2|511|361|6|4|2|4|200|865|2|11|2|5|0|0|0|0|0|0 D|J|20160413|CATO|4|1|1047|288|27|14|454|15|13|1|4|1|138|210|6|4|3|1|455|63|8|9|1|1|0|0|0|0|0|0 D|J|20160413|CATY|9|5|3209|4703|111|79|1685|200|93|2|3|2|106|100|2|1|2|1|1418|4403|16|76|5|4|0|0|0|0|0|0 D|J|20160413|CAVM|6|8|5219|10065|55|75|2703|578|26|8|5|4|1914|5881|22|38|2|4|602|3606|7|29|4|4|0|0|0|0|0|0 D|J|20160413|CBAY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CBB|6|8|11431|5944|60|42|10710|2800|54|24|4|5|0|0|0|0|0|0|721|3144|6|18|3|6|0|0|0|0|0|0 D|J|20160413|CBF|4|1|614|190|10|4|201|100|5|1|3|1|313|0|4|0|3|0|100|90|1|3|1|1|0|0|0|0|0|0 D|J|20160413|CBI|4|6|1185|1823|20|20|585|212|14|5|1|2|100|115|1|2|1|2|500|1496|5|13|3|5|0|0|0|0|0|0 D|J|20160413|CBK|5|5|3954|3421|33|32|2754|611|20|6|3|2|90|0|1|0|1|0|1110|2810|12|26|4|4|0|0|0|0|0|0 D|J|20160413|CBM|3|3|1011|906|8|6|0|606|0|4|0|1|300|100|3|1|2|1|711|200|5|1|2|1|0|0|0|0|0|0 D|J|20160413|CBMG|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CBNJ|1|1|15|35|1|2|0|0|0|0|0|0|15|35|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CBPO|1|3|202|310|3|4|0|100|0|1|0|1|202|210|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CBPX|3|4|844|551|8|9|200|150|2|2|1|1|204|0|2|0|1|0|440|401|4|7|3|4|0|0|0|0|0|0 D|J|20160413|CBR|7|3|4174|700|34|8|2500|400|20|5|5|2|1100|200|7|2|3|1|574|100|7|1|3|1|0|0|0|0|0|0 D|J|20160413|CBRL|6|5|1600|1800|16|18|300|300|3|3|2|3|1100|1300|11|13|5|5|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160413|CBSH|11|16|7902|7368|157|78|4194|2669|100|21|5|9|1475|528|34|10|7|6|2233|4171|23|47|5|6|0|0|0|0|0|0 D|J|20160413|CBT|6|8|2111|3161|30|55|1211|897|15|18|3|4|408|1137|5|16|4|5|392|1127|9|21|3|4|100|0|1|0|1|0 D|J|20160413|CBU|3|3|721|1147|13|20|316|612|8|8|2|2|5|100|1|1|1|1|400|435|4|11|1|2|0|0|0|0|0|0 D|J|20160413|CBZ|2|2|219|161|3|3|119|0|2|0|2|0|0|0|0|0|0|0|100|161|1|3|1|2|0|0|0|0|0|0 D|J|20160413|CCBG|2|0|125|0|2|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CCC|6|2|1100|679|10|10|600|100|6|1|2|1|100|0|1|0|1|0|400|579|3|9|3|1|0|0|0|0|0|0 D|J|20160413|CCJ|12|9|21036|25844|144|260|10533|17195|65|194|8|6|0|0|0|0|0|0|10503|8649|79|66|8|6|0|0|0|0|2|1 D|J|20160413|CCLP|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CCMP|1|1|403|156|6|2|201|100|3|1|1|1|202|56|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CCO|3|2|1094|301|12|4|694|100|8|1|2|1|0|1|0|1|0|1|400|200|4|2|2|1|0|0|0|0|0|0 D|J|20160413|CCOI|5|4|3047|715|36|9|1631|200|19|2|4|2|710|0|8|0|3|0|706|515|9|7|3|3|0|0|0|0|0|0 D|J|20160413|CCRN|5|4|4874|3844|56|39|2011|1500|25|11|5|2|243|0|4|0|2|0|2022|2344|23|28|3|4|598|0|4|0|2|0 D|J|20160413|CCS|2|3|300|1000|3|10|0|500|0|5|0|3|100|400|1|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|CCXI|3|3|1624|321|28|7|300|83|3|4|1|1|0|100|0|1|0|1|1324|138|25|2|2|1|0|0|0|0|0|0 D|J|20160413|CDI|1|1|101|300|1|3|101|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CDRB|2|1|295|100|3|1|95|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CDTX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CDXS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|CEB|2|2|494|431|7|5|202|0|3|0|2|0|90|100|1|1|1|1|202|331|3|4|1|1|0|0|0|0|0|0 D|J|20160413|CECE|4|4|1982|1697|17|13|1248|756|10|7|3|1|434|341|5|4|2|3|300|600|2|2|1|2|0|0|0|0|0|0 D|J|20160413|CECO|9|8|7252|7951.8571|73|75|3794|2116.8571|35|20|6|4|205|100|4|1|3|1|3253|5735|34|54|5|5|0|0|0|0|0|0 D|J|20160413|CEF|10|9|16683|11859|119|103|5634|5302|24|34|6|7|200|0|2|0|1|0|10749|6557|92|69|8|6|100|0|1|0|1|0 D|J|20160413|CEMP|7|9|2693|3026|29|37|500|549|5|7|3|4|1253|914|12|12|4|5|940|1563|12|18|4|4|0|0|0|0|0|0 D|J|20160413|CENT|3|2|1063|626|18|7|100|395|1|4|1|2|100|0|1|0|1|0|663|231|14|3|1|1|200|0|2|0|1|0 D|J|20160413|CEQP|6|4|1343|948|19|15|319|124|7|2|2|2|400|6|4|1|1|1|528|818|7|12|4|4|96|0|1|0|1|0 D|J|20160413|CERC|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CERS|9|8|9596|6740|89|63|5816|2220|54|21|7|6|1110|0|7|0|4|0|2670|4520|28|42|7|4|0|0|0|0|0|0 D|J|20160413|CERU|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CETV|2|4|900|698|8|6|100|398|1|3|1|2|0|100|0|1|0|1|800|200|7|2|1|1|0|0|0|0|0|0 D|J|20160413|CEVA|2|2|604|233.125|7|5|100|20.6641|1|1|1|1|236|22.4609|3|1|2|1|268|190|3|3|1|1|0|0|0|0|0|0 D|J|20160413|CFFN|12|5|9793|4207|103|42|6706|1428|71|15|10|3|950|0|9|0|4|0|2137|2679|23|26|7|4|0|100|0|1|0|1 D|J|20160413|CFI|1|1|100|4|1|2|0|0|0|0|0|0|100|4|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CFMS|5|5|1860|1600|18|15|761|200|8|2|2|2|600|400|6|4|3|1|499|1000|4|9|3|3|0|0|0|0|0|0 D|J|20160413|CFNL|4|2|2989|181|62|5|119|96|7|2|3|1|2870|0|55|0|3|0|0|85|0|3|0|1|0|0|0|0|0|0 D|J|20160413|CFR|8|7|4164|4990|60|67|849|495|22|4|4|2|1899|2718|27|32|6|5|1216|1777|9|31|2|4|200|0|2|0|2|0 D|J|20160413|CFX|8|8|5292|7554|87|86|1146|1919|32|29|5|7|521|200|8|2|3|1|3341|5435|44|55|5|4|284|0|3|0|2|0 D|J|20160413|CG|7|9|2768.3636|10827|29|92|1488.3636|2665|18|29|4|3|100|100|1|1|1|1|1180|8062|10|62|5|7|0|0|0|0|0|0 D|J|20160413|CGEN|2|1|485|100|6|1|100|0|1|0|1|0|0|0|0|0|0|0|385|100|5|1|1|1|0|0|0|0|0|0 D|J|20160413|CGI|3|5|1076|1876|12|20|476|300|6|3|1|3|0|0|0|0|0|0|600|1576|6|17|3|2|0|0|0|0|0|0 D|J|20160413|CGIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CGNX|5|5|2916|2672|22|29|1496|1403|10|16|2|3|720|440|7|5|3|2|700|829|5|8|3|3|0|0|0|0|0|0 D|J|20160413|CHCO|3|3|107|11|4|3|101|0|2|0|2|0|6|11|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CHDN|2|2|300|105|4|2|0|5|0|1|0|1|100|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0 D|J|20160413|CHE|3|6|500|775|5|38|200|412|2|6|2|2|300|197|3|27|2|4|0|125|0|4|0|2|0|41|0|1|0|1 D|J|20160413|CHEF|2|3|343|600|5|6|0|100|0|1|0|1|100|500|1|5|1|2|243|0|4|0|1|0|0|0|0|0|0|0 D|J|20160413|CHFC|3|3|943|2073|14|26|223|1242|5|16|1|2|250|411|3|5|2|3|470|420|6|5|1|2|0|0|0|0|0|0 D|J|20160413|CHFN|1|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CHGG|7|7|4158|13818|39|118|2499|10146|22|87|2|4|100|34|1|1|1|1|1559|3638|16|30|4|5|0|0|0|0|0|0 D|J|20160413|CHH|2|2|390|405|5|6|200|100|3|1|1|1|90|105|1|2|1|2|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160413|CHKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CHKR|1|2|100|432|1|4|100|432|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CHMA|5|4|3369|2661|46|26|1221|500|21|3|4|2|775|802|14|9|2|4|1373|1359|11|14|2|2|0|0|0|0|0|0 D|J|20160413|CHMT|5|3|1292|1655|19|29|972|346|13|10|4|3|100|100|1|1|1|1|220|1209|5|18|2|2|0|0|0|0|0|0 D|J|20160413|CHNR|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CHRS|5|3|808|1154|12|16|100|414|1|5|1|1|400|300|4|3|3|2|308|437|7|7|2|3|0|3|0|1|0|1 D|J|20160413|CHUY|4|4|1799|482|17|11|100|6|1|3|1|1|1200|118|10|2|4|2|499|320|6|5|3|3|0|38|0|1|0|1 D|J|20160413|CIA|2|2|664|255|8|3|600|0|5|0|1|0|55|255|1|3|1|2|9|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|CIR|1|2|4|180|1|3|0|0|0|0|0|0|0|161|0|2|0|2|4|19|1|1|1|1|0|0|0|0|0|0 D|J|20160413|CIVI|1|1|228|7|3|1|100|0|1|0|1|0|128|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CJJD|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CKEC|3|4|833|1239|9|14|500|500|4|6|2|3|0|0|0|0|0|0|333|739|5|8|2|2|0|0|0|0|0|0 D|J|20160413|CKH|2|2|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CKP|5|6|1810|860|15|12|400|30|4|3|2|2|0|100|0|1|0|1|1410|730|11|8|4|3|0|0|0|0|0|0 D|J|20160413|CLB|6|8|2321|2064|45|47|522|476|7|19|4|4|1318|1126|24|22|4|7|481|462|14|6|3|2|0|0|0|0|0|0 D|J|20160413|CLC|4|4|1053|887|14|12|600|419|6|5|3|2|100|236|1|4|1|2|353|232|7|3|3|2|0|0|0|0|0|0 D|J|20160413|CLD|4|6|2361|5406|28|46|914|2241|11|23|3|5|0|0|0|0|0|0|1447|3165|17|23|2|3|0|0|0|0|0|0 D|J|20160413|CLFD|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CLGX|4|4|1126|1435|14|17|600|810|5|10|2|3|0|93|0|1|0|1|526|532|9|6|3|2|0|0|0|0|0|0 D|J|20160413|CLH|6|3|1077|1403|14|24|350|190|5|7|3|1|1|200|1|2|1|1|726|1013|8|15|3|3|0|0|0|0|0|0 D|J|20160413|CLMS|3|2|382|200|3|2|282|200|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CLMT|6|8|1613|1486|33|33|157|193|8|3|3|2|745|711|17|17|4|5|711|582|8|13|4|4|0|0|0|0|0|0 D|J|20160413|CLNE|15|6|18783|4098|178|38|10217|2014|101|18|11|5|0|0|0|0|0|0|8566|2084|77|20|9|3|0|0|0|0|0|0 D|J|20160413|CLS|3|3|3023|2767|34|35|315|2308|5|28|2|2|0|0|0|0|0|0|2708|459|29|7|2|1|0|0|0|0|0|0 D|J|20160413|CLSN|2|5|416|616|4|6|116|300|2|2|1|2|0|0|0|0|0|0|300|316|2|4|1|3|0|0|0|0|0|0 D|J|20160413|CLUB|1|1|500|200|5|2|500|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CLVS|9|10|15810|19212.8298|151|179|1661|2837.8298|19|28|6|6|2993|3795|32|31|7|6|11056|12380|99|118|4|5|100|200|1|2|1|2 D|J|20160413|CLW|2|2|500|400|6|4|100|0|1|0|1|0|100|200|1|2|1|1|300|200|4|2|1|1|0|0|0|0|0|0 D|J|20160413|CMC|8|12|17744|16613.72|195|199|6987|6171.72|76|77|6|7|0|200|0|2|0|2|10757|10142|119|119|5|8|0|100|0|1|0|2 D|J|20160413|CMCO|2|3|539|300|7|3|200|100|2|1|1|1|339|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CMN|1|3|100|391|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|141|1|2|1|1|0|50|0|1|0|1 D|J|20160413|CMP|5|7|2241|2393|34|36|390|732|4|13|2|5|1316|1037|21|14|4|4|535|624|9|9|3|3|0|0|0|0|0|0 D|J|20160413|CMPR|6|3|4768|459|30|6|106|239|2|3|2|3|4462|120|25|2|5|2|200|100|3|1|2|1|0|0|0|0|0|0 D|J|20160413|CMRE|2|0|365.9091|0|4|0|200|0|2|0|2|0|165.9091|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CMTL|4|0|880|0|8|0|400|0|3|0|3|0|200|0|2|0|2|0|280|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|CNAT|6|5|3573|2303|26|21|1900|1290|12|9|3|2|117|213|2|3|2|2|1456|800|11|9|3|3|100|0|1|0|1|0 D|J|20160413|CNCE|2|2|365|142|4|3|0|0|0|0|0|0|0|0|0|0|0|0|365|142|4|3|2|2|0|0|0|0|0|0 D|J|20160413|CNIT|2|3|700|1500|3|6|0|1100|0|3|0|1|0|0|0|0|0|0|700|400|3|3|2|2|0|0|0|0|0|0 D|J|20160413|CNK|7|8|2584|2694|28|36|679|1393|7|22|4|5|200|0|2|0|1|0|1705|1301|19|14|4|6|0|0|0|0|0|0 D|J|20160413|CNL|3|4|1089|1684|12|11|1089|704|12|4|3|2|0|182|0|1|0|1|0|798|0|6|0|2|0|0|0|0|0|0 D|J|20160413|CNMD|2|5|290|474|2|8|190|0|1|0|1|0|100|360|1|6|1|4|0|114|0|2|0|2|0|0|0|0|0|0 D|J|20160413|CNNX|2|1|400|100|3|1|100|0|1|0|1|0|300|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CNO|9|6|8909|4082|107|39|6277|868|71|9|5|3|0|0|0|0|0|0|2632|3214|36|30|5|4|0|0|0|0|0|0 D|J|20160413|CNOB|2|2|190|367|2|5|100|110|1|2|1|2|90|257|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CNS|3|4|337|1447|8|16|147|842|6|7|2|2|190|604|2|8|2|4|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CNSL|2|3|300|602|3|7|300|300|3|3|2|1|0|100|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0 D|J|20160413|CNTY|2|4|178|410|2|6|0|101|0|2|0|1|78|300|1|3|1|3|100|9|1|1|1|1|0|0|0|0|0|0 D|J|20160413|CO|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|COB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|COBZ|4|6|2550|944|25|10|649|100|7|1|2|1|1900|844|17|9|3|5|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CODI|1|1|100|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|COHR|4|3|1537|582|18|9|776|80|8|2|3|1|761|249|10|4|4|3|0|253|0|3|0|2|0|0|0|0|0|0 D|J|20160413|COHU|3|4|600|1064|8|16|266|71|4|1|2|1|290|806|3|11|2|2|44|187|1|4|1|2|0|0|0|0|0|0 D|J|20160413|COKE|1|3|53|512|1|6|0|200|0|2|0|1|53|312|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|COLB|7|4|7920|1382|122|16|2237|0|47|0|6|0|4364|132|61|6|6|2|1151|1250|12|10|2|4|168|0|2|0|1|0 D|J|20160413|COLL|4|3|577|330|4|4|0|190|0|1|0|1|200|101|2|2|2|2|377|39|2|1|2|1|0|0|0|0|0|0 D|J|20160413|COLM|2|3|805|1199.64|12|16|3|88|2|1|1|1|402|756.64|6|11|1|3|400|355|4|4|2|2|0|0|0|0|0|0 D|J|20160413|CONE|3|4|1685|3263|19|39|930|1384|11|17|3|3|200|950|2|10|1|2|457|929|5|12|2|3|98|0|1|0|1|0 D|J|20160413|CONN|9|6|5096|3746|75|52|873|805|29|10|6|3|500|200|5|2|4|2|3623|2741|40|40|2|3|100|0|1|0|1|0 D|J|20160413|CORE|3|3|344|344|4|4|100|100|1|1|1|1|144|244|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CORR|4|6|1253|1562|21|18|917|525|11|4|3|1|336|604|10|8|3|5|0|433|0|6|0|2|0|0|0|0|0|0 D|J|20160413|CORT|6|4|15484|2230|96|27|7653|544|50|8|4|2|5567|514|22|7|3|3|2264|1172|24|12|3|3|0|0|0|0|0|0 D|J|20160413|COT|5|8|5610|9017|58|79|4528|2704|46|15|3|5|100|200|1|2|1|2|982|5813|11|59|4|5|0|300|0|3|0|2 D|J|20160413|COTY|6|7|6433|2663|58|32|3988|944|33|11|4|3|1238|38|11|2|2|2|1107|1681|12|19|3|4|100|0|2|0|1|0 D|J|20160413|COVS|1|3|1100|200|7|3|1100|0|7|0|1|0|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0 D|J|20160413|COWN|9|8|11918|7963|105|74|4823|3514|40|28|7|5|0|0|0|0|0|0|7095|4449|65|46|6|6|0|0|0|0|3|0 D|J|20160413|CPA|6|5|893|1485|10|17|200|1019|2|12|1|4|393|466|5|5|3|4|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160413|CPF|1|1|13|17|2|3|7|0|1|0|1|0|6|17|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CPHD|8|10|5466|5714|44|50|2100|1088|15|13|5|6|300|412|3|5|2|4|2866|3914|24|30|3|5|200|300|2|2|1|2 D|J|20160413|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CPK|1|2|5|108|1|7|0|66|0|6|0|1|5|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CPLA|1|1|10|71|1|1|10|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CPLP|11|5|30809.6492|4221|195|45|18543.8507|902|114|10|9|3|900|300|2|3|2|1|11365.7985|3019|79|32|7|4|0|0|0|0|0|0 D|J|20160413|CPPL|5|4|866|1149|30|33|130|300|20|3|2|1|236|100|5|1|2|1|500|749|5|29|3|3|0|0|0|0|0|0 D|J|20160413|CPRT|8|5|1786|3308|31|33|660|1397|13|10|2|1|238|100|4|1|1|1|888|1811|14|22|6|5|0|0|0|0|0|0 D|J|20160413|CPRX|6|5|3413|4343|34|43|2313|1100|23|12|5|3|0|0|0|0|0|0|1100|3243|11|31|3|2|0|0|0|0|0|0 D|J|20160413|CPS|5|1|410|400|8|3|0|0|0|0|0|0|410|400|8|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CPSI|2|3|240|340|3|4|0|100|0|1|0|1|240|40|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160413|CPSS|1|3|100|334|1|4|0|100|0|1|0|1|0|200|0|2|0|1|100|34|1|1|1|1|0|0|0|0|0|0 D|J|20160413|CPST|6|5|8599.4286|8153|45|63|5789.4286|643|32|3|4|2|2510|1010|10|10|3|3|300|6397|3|49|1|3|0|103|0|1|0|1 D|J|20160413|CPXX|10|7|10596|5830|76|51|6052|3217|45|26|4|3|2499|450|17|3|6|2|2045|2163|14|22|2|5|0|0|0|0|0|0 D|J|20160413|CQH|1|2|200|484|2|5|100|100|1|1|1|1|0|0|0|0|0|0|100|384|1|4|1|2|0|0|0|0|0|0 D|J|20160413|CQP|4|4|378|629|15|17|192|0|5|0|3|0|80|235|7|7|1|3|106|394|3|10|1|2|0|0|0|0|0|0 D|J|20160413|CR|5|3|3067|1279|32|14|724|100|8|1|3|1|2343|900|24|9|5|1|0|279|0|4|0|2|0|0|0|0|0|0 D|J|20160413|CRAI|2|2|101|101|2|2|1|0|1|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CRAY|1|3|206|755|3|14|200|0|2|0|1|0|0|221|0|3|0|2|0|534|0|11|0|3|6|0|1|0|1|0 D|J|20160413|CRBP|0|1|0|272|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|272|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CRCM|1|1|500|19|5|1|400|0|4|0|1|0|100|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CREE|8|7|3105|5615|31|82|1811|1582|17|33|4|4|299|5|2|5|2|1|995|4028|12|44|6|5|0|0|0|0|0|0 D|J|20160413|CRHM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CRIS|9|5|5392|3380.2234|70|58|2546|750.2234|33|24|4|3|308|200|2|2|2|2|2538|2430|35|32|5|4|0|0|0|0|0|0 D|J|20160413|CRL|9|10|7413|3285|91|48|3631|504|44|12|6|5|2224|1299|31|19|6|6|1558|1382|16|16|3|4|0|100|0|1|0|1 D|J|20160413|CRMD|6|3|1507|1034|14|10|1007|500|9|4|3|1|0|0|0|0|0|0|500|534|5|6|3|2|0|0|0|0|0|0 D|J|20160413|CRME|3|1|700|200|4|1|100|0|1|0|1|0|500|200|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CRMT|3|2|300|127|3|2|0|0|0|0|0|0|100|127|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|CRNT|1|2|20|168|1|2|0|20|0|1|0|1|0|0|0|0|0|0|20|148|1|1|1|1|0|0|0|0|0|0 D|J|20160413|CROX|8|9|7691|11599|65|104|3283|1708|28|13|5|5|0|100|0|1|0|1|4408|9791|37|90|5|7|0|0|0|0|0|0 D|J|20160413|CRR|5|9|1798|4010|22|65|361|2371|5|39|3|6|200|310|2|7|2|3|1237|1329|15|19|2|3|0|0|0|0|0|0 D|J|20160413|CRS|7|7|2531|2503|43|57|534|1268|12|27|4|5|420|114|6|4|5|2|1577|1121|25|26|3|3|0|0|0|0|0|0 D|J|20160413|CRWN|3|6|1633|1655|15|13|1433|996|13|6|2|4|200|0|2|0|1|0|0|659|0|7|0|4|0|0|0|0|0|0 D|J|20160413|CRY|4|3|710|689.6875|4|10|510|389.6875|2|7|2|2|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|CSAL|12|10|9434|10521|128|143|3526|5215|73|77|7|8|300|403|3|7|3|4|5608|4903|52|59|6|5|0|0|0|0|0|0 D|J|20160413|CSBK|3|1|686|200|8|2|100|0|1|0|1|0|500|100|5|1|3|1|86|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|CSCD|2|1|233|4|3|1|99|4|1|1|1|1|134|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CSFL|5|1|930|563|31|9|352|0|15|0|3|0|377|0|13|0|4|0|201|563|3|9|2|1|0|0|0|0|0|0 D|J|20160413|CSGS|4|4|1459|1432|19|17|0|209|0|3|0|2|539|703|8|8|3|3|920|520|11|6|3|2|0|0|0|0|0|0 D|J|20160413|CSH|4|2|778|711|9|13|100|228|1|4|1|2|161|107|2|3|2|1|517|276|6|5|2|1|0|100|0|1|0|1 D|J|20160413|CSII|6|3|2856|1164|25|9|1971|0|16|0|4|0|56|100|2|1|1|1|829|1064|7|8|2|2|0|0|0|0|0|0 D|J|20160413|CSLT|1|5|433|846|5|9|0|346|0|4|0|3|0|100|0|1|0|1|433|400|5|4|1|2|0|0|0|0|0|0 D|J|20160413|CSOD|5|5|2330|1316|29|21|226|101|5|2|3|2|1063|411|12|7|2|3|1039|804|11|12|4|4|2|0|1|0|1|0 D|J|20160413|CSRA|9|12|5417|5070|63|50|2429|1589|31|18|7|8|150|0|4|0|3|0|2838|3281|28|30|4|6|0|200|0|2|0|1 D|J|20160413|CSS|1|1|100|15|1|1|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CST|11|6|5782|3861|118|56|2022|938|73|11|5|2|1455|439|20|8|8|3|2305|2484|25|37|5|5|0|0|0|0|0|0 D|J|20160413|CSTE|5|7|1667|3596|18|30|200|346|2|3|2|3|650|1450|7|15|3|3|817|1800|9|12|5|4|0|0|0|0|0|0 D|J|20160413|CSTM|4|7|3779|4310|31|36|1100|610|10|7|1|3|0|0|0|0|0|0|2679|3700|21|29|4|6|0|0|0|0|0|0 D|J|20160413|CSU|5|3|1517|818|9|12|1105|10|4|1|4|1|300|401|3|5|3|3|112|407|2|6|1|2|0|0|0|0|0|0 D|J|20160413|CSV|1|2|220|58|4|2|0|0|0|0|0|0|100|58|2|2|1|2|120|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|CSWC|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CTB|8|8|2856|2115|33|23|1000|548|10|9|6|5|100|10|1|1|1|1|1756|1557|22|13|4|3|0|0|0|0|0|0 D|J|20160413|CTBI|2|1|300|7|3|2|100|0|1|0|1|0|200|7|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CTCM|4|4|1432|3990|9|15|500|2190|2|10|2|3|0|0|0|0|0|0|932|1800|7|5|3|2|0|0|0|0|0|0 D|J|20160413|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CTLT|12|10|34330|34004|348|321|4057|7151|41|72|8|8|12687|13644|124|125|9|7|17356|12864|180|120|6|5|230|345|3|4|3|2 D|J|20160413|CTMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CTRE|9|7|4751|4478|66|59|3002|457|43|9|7|4|0|22|0|1|0|1|1749|3999|23|49|8|5|0|0|0|0|0|0 D|J|20160413|CTRL|1|1|100|642|1|8|100|504|1|6|1|1|0|138|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CTRN|1|2|255|213|4|3|35|0|1|0|1|0|120|100|2|1|1|1|100|113|1|2|1|1|0|0|0|0|0|0 D|J|20160413|CTS|2|1|300|300|4|3|300|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CTSO|0|2|0|146|0|2|0|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CTWS|1|1|100|160|1|2|0|0|0|0|0|0|100|160|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CUB|1|4|27|261|2|4|2|100|1|1|1|1|25|125|1|2|1|2|0|36|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CUBI|4|3|450|890|9|10|200|400|3|4|2|2|233|290|5|4|4|2|17|100|1|1|1|1|0|100|0|1|0|1 D|J|20160413|CUDA|4|4|942|1512|11|20|401|225|4|4|1|3|205|302|3|4|3|2|336|985|4|12|2|2|0|0|0|0|0|0 D|J|20160413|CUI|1|2|100|742.434|1|5|100|709.434|1|4|1|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CUNB|2|0|25|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CVA|10|6|5246|4230|55|41|599|793|6|7|4|3|400|200|3|1|2|1|4047|3137|43|32|6|5|200|100|3|1|2|1 D|J|20160413|CVBF|10|8|7439|9721|227|178|5930|3285|211|32|7|5|17|4|1|1|1|1|1492|6332|15|144|5|5|0|100|0|1|1|1 D|J|20160413|CVCO|4|5|1584|774|24|23|0|128|0|4|0|2|1483|546|22|18|4|5|101|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|CVEO|9|4|3733.4227|7017|35|78|1843.4227|2020|17|22|4|3|0|0|0|0|0|0|1890|4997|18|56|4|3|0|0|0|0|1|0 D|J|20160413|CVG|5|5|1963|1808|21|19|763|221|9|3|3|3|0|0|0|0|0|0|1200|1587|12|16|2|3|0|0|0|0|0|0 D|J|20160413|CVGI|2|2|1847|1315|14|14|1149|198|7|2|2|1|100|0|1|0|1|0|598|1117|6|12|2|1|0|0|0|0|0|0 D|J|20160413|CVGW|1|3|100|126|1|4|0|100|0|1|0|1|100|26|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CVI|7|9|1984|3416|71|113|445|2045|15|94|5|8|453|541|11|9|4|3|1086|830|45|10|4|3|0|0|0|0|0|0 D|J|20160413|CVLT|5|6|921|1104|14|14|108|207|4|4|2|2|601|255|7|3|3|2|212|642|3|7|2|4|0|0|0|0|0|0 D|J|20160413|CVLY|0|1|0|33|0|5|0|0|0|0|0|0|0|33|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CVRR|5|5|2855|974|20|17|1955|524|13|12|3|3|600|0|4|0|2|0|300|450|3|5|2|2|0|0|0|0|0|0 D|J|20160413|CVT|3|2|743|1154|11|19|100|446|1|8|1|2|518|408|7|8|3|2|125|300|3|3|1|1|0|0|0|0|0|0 D|J|20160413|CVTI|4|3|470|301|5|4|0|1|0|1|0|1|470|100|5|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|CW|5|3|2152|1507|20|16|198|699|2|7|1|1|254|110|4|2|1|1|1700|698|14|7|4|3|0|0|0|0|0|0 D|J|20160413|CWCO|1|2|100|240|1|3|0|0|0|0|0|0|100|240|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CWEI|6|6|2302|2787|25|29|0|100|0|1|0|1|1735|2152|19|22|5|6|567|535|6|6|4|2|0|0|0|0|0|0 D|J|20160413|CWST|5|1|551|83|5|1|266|0|1|0|1|0|200|83|3|1|3|1|85|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|CWT|2|2|746|434|7|5|500|100|4|1|1|1|100|34|1|1|1|1|146|300|2|3|1|1|0|0|0|0|0|0 D|J|20160413|CXRX|5|5|3644|3934|30|27|1038|1500|8|9|2|2|236|210|3|3|3|2|1902|1724|16|11|3|3|468|500|3|4|1|2 D|J|20160413|CYBE|1|1|100|201|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160413|CYBR|4|6|2405|2876|28|31|294|0|4|0|1|0|1115|1253|12|14|3|5|996|1623|12|17|2|4|0|0|0|0|0|0 D|J|20160413|CYD|1|1|89|5|1|1|0|0|0|0|0|0|89|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CYNO|4|3|726|500|13|5|284|200|7|2|2|1|142|0|3|0|3|0|300|300|3|3|1|2|0|0|0|0|0|0 D|J|20160413|CYRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CYRX|0|2|0|130|0|3|0|0|0|0|0|0|0|124|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160413|CYTK|4|4|884|700|11|7|0|300|0|3|0|2|100|0|1|0|1|0|784|400|10|4|3|3|0|0|0|0|0|0 D|J|20160413|CYTR|7|8|8054.8|6317|74|59|6748.8|1377|62|14|5|6|0|0|0|0|0|0|1206|4940|11|45|4|4|100|0|1|0|1|0 D|J|20160413|CZNC|2|1|124|101|2|2|0|0|0|0|0|0|124|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|CZR|4|7|2849|2606|26|28|1449|300|12|3|2|2|0|0|0|0|0|0|1400|2206|14|24|3|5|0|100|0|1|0|1 D|J|20160413|CZZ|7|6|5588|11344|51|112|2588|8179|20|78|5|4|100|100|1|1|1|1|2800|3065|29|33|6|4|100|0|1|0|1|0 D|J|20160413|DAC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DAKT|4|3|997|731|13|9|200|451|2|5|2|2|0|0|0|0|0|0|797|280|11|4|2|2|0|0|0|0|0|0 D|J|20160413|DAR|13|10|12477.673|7099|132|82|5245.673|1953|54|29|8|6|400|0|4|0|3|0|6832|5146|74|53|7|7|0|0|0|0|0|0 D|J|20160413|DAVE|2|0|1809|0|7|0|1809|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DBD|5|6|2518|2144|29|29|915|312|11|4|2|3|100|258|1|5|1|4|903|1574|11|20|4|3|600|0|6|0|2|0 D|J|20160413|DCI|8|6|6529|2019|70|21|4448|468|47|10|4|2|488|0|5|0|4|0|1593|1551|18|11|5|5|0|0|0|0|0|0 D|J|20160413|DCOM|3|3|475|695|10|11|5|99|1|3|1|1|102|489|2|5|2|2|368|107|7|3|2|2|0|0|0|0|0|0 D|J|20160413|DDC|5|7|9016|17122|88|144|842|11044|9|105|4|4|400|1400|4|10|3|3|7355|4678|70|29|3|4|419|0|5|0|3|0 D|J|20160413|DDE|1|2|400|400|4|4|400|100|4|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160413|DDS|8|6|1834|1353|30|20|751|300|15|3|6|2|428|435|9|7|4|4|400|618|4|10|3|3|255|0|2|0|2|0 D|J|20160413|DECK|6|9|1743|2041|22|40|500|733|5|18|2|6|680|600|7|7|2|3|563|708|10|15|4|3|0|0|0|0|0|0 D|J|20160413|DENN|7|8|2774|5143|29|54|1102|2014|11|21|3|4|0|0|0|0|0|0|1672|3129|18|33|5|7|0|0|0|0|0|0 D|J|20160413|DEPO|10|10|14734|8630|138|97|2488|3284|28|48|8|7|900|620|7|7|3|4|10546|4726|95|42|7|6|800|0|8|0|2|0 D|J|20160413|DERM|3|3|300|538|3|8|0|15|0|2|0|1|200|400|2|4|2|2|100|123|1|2|1|1|0|0|0|0|0|0 D|J|20160413|DEST|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|DFRG|3|4|442|1560|7|34|183|345|3|11|2|4|0|141|0|8|0|2|259|1074|4|15|2|2|0|0|0|0|0|0 D|J|20160413|DGAS|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160413|DGI|5|6|1992|4901|24|52|503|1410|7|13|2|3|35|435|1|5|1|2|1454|3056|16|34|4|4|0|0|0|0|0|0 D|J|20160413|DGICA|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DGII|3|0|341|0|6|0|0|0|0|0|0|0|190|0|4|0|2|0|151|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|DGLY|0|4|0|700|0|7|0|100|0|1|0|1|0|200|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160413|DHRM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|DHX|4|3|460|1066|7|13|200|166|2|4|1|2|0|0|0|0|0|0|260|900|5|9|3|3|0|0|0|0|0|0 D|J|20160413|DIN|4|5|1000|2246|10|26|100|261|1|4|1|2|800|1585|8|18|3|5|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160413|DIOD|3|2|1301|2002|15|28|1000|1177|11|15|3|2|201|185|3|2|3|2|100|640|1|11|1|2|0|0|0|0|0|0 D|J|20160413|DK|10|9|9100|15132|155|352|2394|11390|28|298|8|5|100|1224|1|24|1|6|6506|2518|125|30|6|7|100|0|1|0|1|0 D|J|20160413|DKL|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DLA|1|2|100|208|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|108|0|2|0|1|0|0|0|0|0|0 D|J|20160413|DLB|3|3|740|1218|11|20|195|121|2|9|1|1|100|0|2|0|1|0|428|1097|6|11|3|3|17|0|1|0|1|0 D|J|20160413|DLNG|4|6|1106|1008|14|12|706|608|10|8|4|4|0|200|0|2|0|2|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160413|DLTH|1|1|1|41|1|2|0|41|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DLX|3|3|2117|925|22|11|1202|98|13|1|3|1|915|527|9|7|3|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160413|DM|1|3|100|575|1|6|0|0|0|0|0|0|0|475|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|DMD|1|1|601|101|7|2|0|101|0|2|0|1|0|0|0|0|0|0|601|0|7|0|1|0|0|0|0|0|0|0 D|J|20160413|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DMRC|1|1|131|8|2|1|0|0|0|0|0|0|131|0|2|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160413|DMTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DNAI|2|3|400|444|4|6|0|100|0|1|0|1|0|238|0|3|0|2|400|106|4|2|2|1|0|0|0|0|0|0 D|J|20160413|DNB|4|4|722|674|10|9|511|374|7|6|3|4|111|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|DNOW|6|6|4008|2446|36|22|2123|293|22|4|4|2|0|100|0|1|0|1|1885|2053|14|17|3|5|0|0|0|0|0|0 D|J|20160413|DOOR|3|5|643|1268|9|27|175|611|3|7|2|2|468|457|6|18|2|4|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160413|DORM|5|3|942|346|12|8|132|0|3|0|2|0|310|210|4|3|2|3|500|136|5|5|2|2|0|0|0|0|0|0 D|J|20160413|DPLO|7|4|5193|1937|59|29|2127|386|24|9|6|2|1040|463|12|6|4|2|1991|1088|22|14|3|3|35|0|1|0|1|0 D|J|20160413|DPM|4|6|1704|1184|34|22|389|399|15|8|2|2|780|543|12|6|3|3|535|242|7|8|2|3|0|0|0|0|0|0 D|J|20160413|DPRX|2|1|400|74|4|1|0|0|0|0|0|0|400|0|4|0|2|0|0|74|0|1|0|1|0|0|0|0|0|0 D|J|20160413|DRII|6|7|2283|2131|26|22|914|1231|10|12|3|5|267|100|3|1|3|1|1102|800|13|9|4|4|0|0|0|0|0|0 D|J|20160413|DRNA|2|1|200|162|2|1|0|0|0|0|0|0|200|162|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DRQ|6|7|2297|1731|44|33|326|312|17|5|3|4|470|304|11|12|4|5|1501|1115|16|16|5|3|0|0|0|0|0|0 D|J|20160413|DRRX|11|7|20365|10864|106|78|16965|1672|80|19|8|5|600|25|6|1|3|1|2800|9167|20|58|5|6|0|0|0|0|0|0 D|J|20160413|DRWI|8|6|4400|4600|34|30|2000|1800|18|11|4|3|1100|800|10|7|6|4|1300|2000|6|12|1|2|0|0|0|0|0|0 D|J|20160413|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DSCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|DSGX|2|3|564|640|7|4|0|40|0|1|0|1|524|600|6|3|1|2|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|DSPG|3|1|400|1260|3|19|100|0|1|0|1|0|100|578|1|6|1|1|200|682|1|13|1|1|0|0|0|0|0|0 D|J|20160413|DST|3|3|605|669|6|10|100|100|1|1|1|1|405|435|4|7|2|3|100|134|1|2|1|1|0|0|0|0|0|0 D|J|20160413|DSW|10|9|10877|9468|212|146|4042|3819|130|55|7|6|0|304|0|4|0|2|6667|5245|80|86|5|8|168|100|2|1|2|1 D|J|20160413|DSX|8|7|10330|5543|85|48|1910|2566|14|24|6|3|384|311|3|4|2|3|8036|2566|68|19|5|5|0|100|0|1|0|1 D|J|20160413|DTEA|3|5|400|736|3|8|100|50|1|1|1|1|300|647|2|6|2|4|0|39|0|1|0|1|0|0|0|0|0|0 D|J|20160413|DTLK|1|3|200|877.1428|2|9|0|400|0|4|0|1|200|477.1428|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DTSI|2|2|232|376|5|7|0|56|0|1|0|1|190|220|4|5|2|2|42|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|DV|6|9|1443|3488|17|40|633|801|7|11|3|4|158|113|2|2|1|2|452|2574|6|27|3|7|200|0|2|0|1|0 D|J|20160413|DVAX|4|4|1149|1027|16|14|201|361|3|5|1|2|437|165|6|3|3|2|511|501|7|6|2|3|0|0|0|0|0|0 D|J|20160413|DW|3|1|444|100|5|1|200|0|2|0|1|0|244|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DWA|9|5|4218|4741|50|59|3036|1629|33|29|7|3|214|99|3|1|3|1|966|3013|13|29|4|3|2|0|1|0|1|1 D|J|20160413|DWRE|6|6|1000|873|10|14|400|524|4|9|3|5|300|116|3|2|2|2|300|233|3|3|3|2|0|0|0|0|0|0 D|J|20160413|DXLG|2|3|318|566|4|9|200|100|2|1|1|1|0|100|0|1|0|1|118|366|2|7|1|1|0|0|0|0|0|0 D|J|20160413|DXPE|0|1|0|336|0|3|0|136|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|DXYN|1|1|130|130|2|2|0|0|0|0|0|0|130|130|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|DY|5|5|1405|1825|17|20|100|300|1|3|1|2|1105|1198|14|13|4|4|200|327|2|4|2|2|0|0|0|0|0|0 D|J|20160413|EARS|3|1|276|5|3|1|0|0|0|0|0|0|200|5|2|1|2|1|76|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|EAT|10|9|10957|4439.8333|97|54|2751|1824.8333|29|26|7|5|2000|200|19|2|3|2|6006|2415|47|26|7|6|200|0|2|0|2|1 D|J|20160413|EBF|3|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|EBIX|7|7|2195|2040.3333|30|21|145|255|2|4|2|2|1205|1190.3333|15|10|7|6|845|595|13|7|4|2|0|0|0|0|0|0 D|J|20160413|EBS|7|5|2005|1316|30|17|205|265|8|3|3|2|1300|400|17|5|6|3|500|551|5|8|3|3|0|100|0|1|0|1 D|J|20160413|EBSB|4|0|1500|0|14|0|937|0|8|0|2|0|163|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0 D|J|20160413|ECHO|4|4|1071|1002|16|12|299|1|5|1|2|1|339|301|5|4|3|2|433|700|6|7|2|3|0|0|0|0|0|0 D|J|20160413|ECOL|2|2|600|214|4|5|300|44|1|2|1|1|100|44|1|1|1|1|200|126|2|2|1|1|0|0|0|0|0|0 D|J|20160413|ECOM|3|2|352|318|8|7|2|72|2|1|1|1|133|0|2|0|2|0|217|246|4|6|2|2|0|0|0|0|0|0 D|J|20160413|ECPG|4|4|1641|1604|16|19|101|100|2|1|1|1|1440|1016|13|13|4|4|100|488|1|5|1|2|0|0|0|0|0|0 D|J|20160413|ECR|7|4|4713|1714|45|13|1613|700|21|2|4|1|100|0|1|0|1|0|3000|1014|23|11|4|3|0|0|0|0|0|0 D|J|20160413|ECT|1|1|4|4|1|1|0|0|0|0|0|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ECTE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|ECYT|6|4|2010|6000|21|22|1045|4656|11|6|4|2|265|199|3|2|3|1|700|1145|7|14|1|3|0|0|0|0|0|0 D|J|20160413|EDE|4|3|787|1088|8|13|297|393|3|5|2|2|0|100|0|1|0|1|490|595|5|7|2|2|0|0|0|0|0|0 D|J|20160413|EDGE|2|3|300|901|3|10|100|100|1|1|1|1|200|600|2|6|1|2|0|201|0|3|0|1|0|0|0|0|0|0 D|J|20160413|EDUC|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EE|6|3|812|206|14|5|213|100|4|1|3|1|516|16|8|2|5|2|83|90|2|2|1|1|0|0|0|0|0|0 D|J|20160413|EEFT|3|3|1451|965|17|12|590|0|6|0|1|0|778|916|10|11|2|2|83|49|1|1|1|1|0|0|0|0|0|0 D|J|20160413|EEP|9|14|6218|16112|133|204|2907|5821|86|55|5|11|564|2552|13|32|2|7|2647|7739|33|117|8|7|100|0|1|0|1|0 D|J|20160413|EEQ|4|2|997|619|29|20|170|279|19|4|1|2|400|0|3|0|2|0|427|340|7|16|2|2|0|0|0|0|0|0 D|J|20160413|EFC|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160413|EFII|2|3|415|827|8|14|1|25|1|4|1|1|202|200|4|2|1|1|212|602|3|8|2|2|0|0|0|0|0|0 D|J|20160413|EFOI|2|6|270|1860|4|22|0|270|0|4|0|3|0|708|0|8|0|4|270|882|4|10|2|2|0|0|0|0|0|0 D|J|20160413|EFSC|2|1|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|EGAS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|EGBN|4|3|1513|338|47|14|410|109|6|2|3|2|1103|229|41|12|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EGHT|10|4|3968|2080|41|29|1147|1471|14|17|4|3|200|0|2|0|2|0|2621|609|25|12|7|2|0|0|0|0|0|0 D|J|20160413|EGL|1|1|100|260|1|4|0|19|0|1|0|1|100|0|1|0|1|0|0|241|0|3|0|1|0|0|0|0|0|0 D|J|20160413|EGLE|5|5|12550.6667|19892.7368|67|101|6361.6667|2300|27|20|5|1|5059|8922.7368|37|39|3|5|1130|8670|3|42|2|3|0|0|0|0|0|0 D|J|20160413|EGLT|3|1|280|114|4|2|0|0|0|0|0|0|280|0|4|0|3|0|0|114|0|2|0|1|0|0|0|0|0|0 D|J|20160413|EGOV|6|2|1694|844|17|13|200|300|2|4|1|1|800|100|5|1|4|1|694|444|10|8|2|2|0|0|0|0|0|0 D|J|20160413|EGRX|9|5|3664|1788|41|22|800|277|8|3|4|1|2375|1311|28|17|7|5|489|200|5|2|3|2|0|0|0|0|0|0 D|J|20160413|EGY|1|5|100|3000|1|15|100|2000|1|7|1|3|0|0|0|0|0|0|0|1000|0|8|1|4|0|0|0|0|0|0 D|J|20160413|EHTH|2|2|200|200|2|2|200|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EIG|2|3|800|439|10|6|260|200|3|2|2|2|340|239|5|4|1|2|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160413|EIGI|8|7|998|1006|11|16|799|204|9|4|7|3|0|0|0|0|0|0|199|802|2|12|2|5|0|0|0|0|0|0 D|J|20160413|ELGX|10|12|8207|11835|70|116|4390|3675|43|35|6|7|100|620|1|6|1|2|3717|7440|26|74|5|7|0|100|0|1|0|1 D|J|20160413|ELLI|5|5|767|1713|10|21|100|8|1|1|1|1|486|1085|6|13|4|5|127|620|2|7|2|3|54|0|1|0|1|0 D|J|20160413|ELNK|8|10|4276|5212.8723|48|57|2522|2334.8723|27|27|5|7|0|100|0|1|0|1|1754|2778|21|29|6|6|0|0|0|0|0|0 D|J|20160413|ELOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ELRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ELY|7|8|3757|3598|37|36|2607|520|24|7|4|3|300|100|3|2|2|1|850|2978|10|27|2|6|0|0|0|0|0|0 D|J|20160413|EMCI|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EME|3|2|731|375|13|5|28|0|4|0|2|0|500|175|4|3|2|2|203|200|5|2|2|1|0|0|0|0|0|0 D|J|20160413|EMES|6|4|1200|1830|10|13|300|800|3|5|2|1|400|600|3|5|3|1|500|430|4|3|3|3|0|0|0|0|0|0 D|J|20160413|EMKR|10|9|6594|16248.6666|62|123|2719|3919.6666|27|34|5|3|1475|5935|14|26|5|4|2400|6364|21|62|7|9|0|30|0|1|0|1 D|J|20160413|ENBL|3|2|330|300|3|3|0|300|0|3|0|2|100|0|1|0|1|0|230|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|ENH|4|5|1238|1262|18|21|619|242|8|8|3|3|203|420|3|7|2|1|413|600|6|6|2|3|3|0|1|0|1|0 D|J|20160413|ENLC|7|7|3927|1640|43|30|1427|215|23|5|4|3|500|311|4|5|1|4|2000|1114|16|20|4|4|0|0|0|0|0|0 D|J|20160413|ENLK|7|4|2740|2427|42|37|1968|879|30|15|5|2|509|610|7|11|3|4|263|938|5|11|4|3|0|0|0|0|0|0 D|J|20160413|ENOC|6|5|816|986.3158|10|14|176|85|2|2|2|2|100|176.3158|1|2|1|2|540|725|7|10|4|2|0|0|0|0|0|0 D|J|20160413|ENPH|4|6|2003|3486|26|41|511|584|8|9|4|3|0|0|0|0|0|0|1492|2902|18|32|2|5|0|0|0|0|0|0 D|J|20160413|ENR|6|4|1097|2671|13|24|167|1000|2|9|2|3|350|1329|4|11|3|3|580|342|7|4|2|2|0|0|0|0|0|0 D|J|20160413|ENS|3|5|406|779|5|14|0|116|0|6|0|1|400|550|3|6|3|4|6|113|2|2|1|2|0|0|0|0|0|0 D|J|20160413|ENSG|5|3|1585|708|16|9|481|300|4|3|2|2|1004|308|11|5|4|3|0|100|0|1|0|2|100|0|1|0|1|0 D|J|20160413|ENT|6|7|1482|2009|12|18|399|700|3|6|2|4|100|0|1|0|1|0|983|1309|8|12|4|5|0|0|0|0|0|0 D|J|20160413|ENTA|4|2|361|397|9|6|4|100|2|1|1|1|106|0|3|0|2|0|251|297|4|5|2|2|0|0|0|0|0|0 D|J|20160413|ENTG|7|5|5396|4763|61|50|2000|826|20|9|3|2|500|62|5|1|4|1|2396|3775|33|39|3|3|500|100|3|1|3|1 D|J|20160413|ENTL|1|2|100|110|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160413|ENV|5|3|928|1023|13|12|243|808|3|9|2|2|100|0|1|0|1|0|585|215|9|3|3|2|0|0|0|0|0|0 D|J|20160413|ENVA|3|2|727|420|10|6|423|0|5|0|3|0|100|81|1|1|1|1|204|339|4|5|2|2|0|0|0|0|0|0 D|J|20160413|ENZ|2|2|894|1300|9|14|100|500|1|5|1|2|0|100|0|2|0|1|794|700|8|7|1|1|0|0|0|0|0|0 D|J|20160413|EPAM|5|6|3519|1907|32|20|1388|742|12|8|4|3|1666|865|15|9|4|3|465|300|5|3|2|2|0|0|0|0|0|0 D|J|20160413|EPAY|3|1|379|300|5|3|254|0|3|0|3|0|100|100|1|1|1|1|25|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|EPC|4|4|884|736|12|8|400|0|5|0|2|0|384|474|6|5|3|3|100|262|1|3|1|2|0|0|0|0|0|0 D|J|20160413|EPIQ|5|2|2305|862|22|8|1800|300|16|2|3|1|505|562|6|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EPM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EPZM|6|4|2248|1402|22|18|1103|411|10|5|2|2|145|100|3|1|3|1|800|891|8|12|3|3|200|0|1|0|1|0 D|J|20160413|ERA|2|0|665|0|7|0|187|0|2|0|1|0|478|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ERF|9|11|36397|51460|158|283|8459|42380|51|218|6|9|0|885|0|4|0|1|27938|8195|107|61|8|9|0|0|0|0|0|0 D|J|20160413|ERI|2|3|221|453|5|6|3|53|2|2|1|2|130|0|2|0|2|0|88|400|1|4|1|2|0|0|0|0|0|0 D|J|20160413|ERIE|4|3|694|334|8|4|100|0|1|0|1|0|494|334|6|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|ERII|7|5|7013|4469|71|46|806|1866|9|18|2|2|388|600|5|6|4|2|5819|2003|57|22|4|4|0|0|0|0|0|0 D|J|20160413|ERN|2|0|1100|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|6|0|2|0|0|0|0|0|0|0 D|J|20160413|EROS|3|3|452|546|5|9|200|236|2|5|2|1|200|0|2|0|2|0|52|310|1|4|1|3|0|0|0|0|0|0 D|J|20160413|ESCA|1|0|141|0|2|0|141|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ESE|2|2|658|1013|8|9|0|486|0|4|0|2|50|290|1|2|1|1|608|237|7|3|2|1|0|0|0|0|0|0 D|J|20160413|ESI|2|2|294|500|3|5|100|100|1|1|1|1|0|0|0|0|0|0|194|400|2|4|1|1|0|0|0|0|0|0 D|J|20160413|ESIO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ESL|4|5|1100|1895|11|21|0|354|0|4|0|3|400|541|4|7|2|4|700|1000|7|10|3|3|0|0|0|0|0|0 D|J|20160413|ESLT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|ESND|4|2|439|200|6|2|100|0|1|0|1|0|15|0|1|0|1|0|324|200|4|2|2|2|0|0|0|0|0|0 D|J|20160413|ESNT|5|7|3502|3409|28|36|1000|10|9|1|3|1|2|1302|2|14|1|4|2177|2097|15|21|4|6|323|0|2|0|2|0 D|J|20160413|ESPR|4|1|350|50|4|1|100|0|1|0|1|0|100|50|1|1|1|1|150|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|ESSA|0|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ETH|1|1|476|491|5|7|100|100|1|1|1|1|0|0|0|0|0|0|376|391|4|6|1|1|0|0|0|0|0|0 D|J|20160413|ETM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ETSY|14|9|14925|7976|104|68|9209|3189|60|29|10|6|700|1000|2|9|2|2|5016|3787|42|30|8|6|0|0|0|0|0|0 D|J|20160413|EURN|4|7|2106|4360|21|32|255|2294|3|22|2|5|0|0|0|0|0|0|1851|2066|18|10|4|3|0|0|0|0|0|0 D|J|20160413|EV|9|10|4312|6568|54|62|2418|769|32|8|6|5|400|592|4|7|3|4|1494|5007|18|46|4|6|0|200|0|1|0|1 D|J|20160413|EVA|3|2|300|204|3|3|0|0|0|0|0|0|200|200|2|2|2|1|100|4|1|1|1|1|0|0|0|0|0|0 D|J|20160413|EVC|7|4|3931|2156|41|26|3231|900|34|9|5|2|0|100|0|1|0|1|700|1156|7|16|4|4|0|0|0|0|0|0 D|J|20160413|EVDY|1|2|212|400|3|3|0|300|0|2|0|1|212|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EVEP|7|2|4110.6667|1052|35|6|2810.6667|852|28|4|4|1|100|200|1|2|1|1|1200|0|6|0|3|0|0|0|0|0|0|0 D|J|20160413|EVER|6|5|1870|3652|20|46|701|1208|8|16|3|3|100|100|1|1|1|1|1069|2344|11|29|5|4|0|0|0|0|0|0 D|J|20160413|EVH|1|2|447|517|6|7|189|200|2|2|1|2|118|11|2|1|1|1|140|306|2|4|1|1|0|0|0|0|0|0 D|J|20160413|EVOL|1|1|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EVR|4|2|600|300|5|3|100|0|1|0|1|0|0|200|0|2|0|1|500|100|4|1|4|1|0|0|0|0|0|0 D|J|20160413|EVRI|4|5|1916|800|13|8|903|200|9|2|3|1|800|0|1|0|1|0|213|600|3|6|2|4|0|0|0|0|0|0 D|J|20160413|EVTC|3|3|733|996|8|11|380|200|4|2|3|1|0|0|0|0|0|0|353|796|4|9|2|2|0|0|0|0|0|0 D|J|20160413|EWBC|10|11|5225|8571|66|96|1603|1431|36|20|6|6|213|400|3|4|2|3|3209|6740|25|72|5|7|200|0|2|0|2|0 D|J|20160413|EXA|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|EXAC|5|6|2179|644|18|10|391|100|8|1|2|1|1683|544|8|9|4|5|16|0|1|0|1|0|89|0|1|0|1|0 D|J|20160413|EXAM|6|4|1352|787|18|20|155|83|2|3|2|1|308|100|5|1|4|1|889|604|11|16|4|3|0|0|0|0|0|0 D|J|20160413|EXAR|3|1|245|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|45|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|EXFO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|EXK|5|8|16368|18380.3492|119|153|9955|4593|70|38|4|4|300|671.3492|3|7|2|4|5734|12916|43|106|4|7|379|200|3|2|2|2 D|J|20160413|EXLS|4|1|523|20|7|1|105|0|2|0|2|0|318|20|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|EXP|7|6|3226|1980|44|29|365|143|4|5|3|1|1399|445|18|7|6|2|1462|1392|22|17|4|5|0|0|0|0|0|0 D|J|20160413|EXPO|3|0|380|0|4|0|380|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|EXPR|13|8|13195|10763|195|172|9284|926|158|22|8|4|100|310|1|9|1|3|3811|9527|36|141|7|7|0|0|0|0|0|1 D|J|20160413|EXTN|1|3|299|621|6|8|0|107|0|2|0|2|0|100|0|1|0|1|299|414|6|5|1|1|0|0|0|0|0|0 D|J|20160413|EXTR|7|4|5977|2386|56|18|3648|200|29|2|6|1|100|0|1|0|1|0|2229|2186|26|16|5|3|0|0|0|0|0|0 D|J|20160413|EYES|6|6|1000|1286|10|17|200|412|2|6|2|3|200|608|2|8|2|3|600|266|6|3|3|2|0|0|0|0|0|0 D|J|20160413|EZPW|7|6|5674.1214|4693|47|38|483.1869|1392|6|16|3|3|255.9345|400|7|4|3|3|4935|2801|34|17|5|3|0|100|0|1|0|1 D|J|20160413|FAF|7|6|4147|1957|40|26|1771|171|21|6|5|3|1150|217|9|3|3|2|1226|1569|10|17|4|4|0|0|0|0|0|0 D|J|20160413|FARM|2|1|207|20|3|2|7|0|1|0|1|0|200|0|2|0|2|0|0|20|0|2|0|1|0|0|0|0|0|0 D|J|20160413|FARO|2|3|215|1063|5|15|46|148|2|3|1|1|169|815|3|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|FBC|3|3|871|1320|14|20|344|100|5|1|2|1|200|310|2|4|1|2|327|910|7|15|2|2|0|0|0|0|0|0 D|J|20160413|FBIO|1|1|100|1700|1|17|100|1600|1|16|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FBIZ|1|2|196|24|2|3|196|0|2|0|1|0|0|24|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FBNC|2|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FBP|10|11|32619|21689|267|196|28694|8253|240|72|8|6|1500|0|4|0|2|0|2425|13436|23|124|7|8|0|0|0|0|0|0 D|J|20160413|FC|3|0|344|0|4|0|0|0|0|0|0|0|344|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FCB|1|2|324|529|5|10|65|10|1|1|1|1|89|110|1|3|1|2|170|409|3|6|1|1|0|0|0|0|0|0 D|J|20160413|FCBC|1|2|100|178|1|2|0|0|0|0|0|0|100|178|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FCEL|6|4|4298|837|45|14|114|203|2|5|2|2|120|120|2|2|2|1|4064|514|41|7|4|3|0|0|0|0|0|0 D|J|20160413|FCF|6|5|2778|1006|48|13|2178|450|42|5|4|3|0|0|0|0|0|0|600|556|6|8|3|4|0|0|0|0|0|0 D|J|20160413|FCFP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|FCFS|2|4|200|553|2|6|100|200|1|2|1|1|100|100|1|1|1|1|0|200|0|2|0|1|0|53|0|1|0|1 D|J|20160413|FCN|2|5|502|713|6|10|202|302|3|4|2|4|0|0|0|0|0|0|300|411|3|6|1|2|0|0|0|0|0|0 D|J|20160413|FCNCA|2|3|103|297|5|4|3|100|3|2|1|2|100|197|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FCSC|2|1|109|100|2|1|0|100|0|1|0|1|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FDEF|3|2|400|30|4|2|100|0|1|0|1|0|200|30|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|FDML|6|3|1213|800|16|8|227|200|4|2|3|1|608|200|7|2|4|2|378|400|5|4|2|1|0|0|0|0|0|0 D|J|20160413|FDP|2|1|43|99|2|3|43|0|2|0|2|0|0|52|0|2|0|1|0|47|0|1|0|1|0|0|0|0|0|0 D|J|20160413|FEIC|3|1|301|14|4|1|0|0|0|0|0|0|201|14|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|FEIM|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0 D|J|20160413|FELE|3|2|1011|519|11|6|557|200|6|2|3|2|300|0|3|0|2|0|154|319|2|4|1|1|0|0|0|0|0|0 D|J|20160413|FELP|6|4|6109|7250|49|42|3550|2730|27|8|4|2|390|932|5|3|3|2|2169|3588|17|31|2|3|0|0|0|0|0|0 D|J|20160413|FET|7|6|1928|3330|21|63|100|1574|1|41|1|4|0|189|0|2|0|1|1828|1567|20|20|6|3|0|0|0|0|0|0 D|J|20160413|FF|2|1|520|20|7|1|200|0|2|0|1|0|320|20|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FFBC|4|2|2204|715|54|11|2080|286|51|3|4|1|7|162|1|4|1|2|117|267|2|4|1|1|0|0|0|0|0|0 D|J|20160413|FFG|3|1|563|215|13|3|133|100|5|1|1|1|430|115|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FFIC|3|2|605|205|8|4|0|100|0|1|0|1|605|105|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FFIN|6|4|2040|607|22|7|600|200|7|2|3|1|1440|300|15|3|5|2|0|107|0|2|0|2|0|0|0|0|0|0 D|J|20160413|FFNW|1|1|10|1|1|1|0|0|0|0|0|0|10|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FFWM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|FGEN|6|6|3260|1885|36|22|812|200|10|3|5|2|1800|902|18|11|5|5|648|783|8|8|2|3|0|0|0|0|0|0 D|J|20160413|FGL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|FGP|5|4|1086|334|18|9|21|5|6|1|2|1|400|136|4|2|2|1|665|193|8|6|3|3|0|0|0|0|0|0 D|J|20160413|FHCO|2|5|600|864|4|5|500|700|3|3|2|3|100|0|1|0|1|0|0|164|0|2|0|2|0|0|0|0|0|0 D|J|20160413|FI|6|9|1236|4910|23|69|371|1360|9|22|3|6|85|183|2|3|1|2|780|3367|12|44|4|6|0|0|0|0|0|0 D|J|20160413|FIBK|4|2|511|689|17|12|152|314|11|5|4|1|259|151|5|2|4|2|100|224|1|5|1|1|0|0|0|0|0|0 D|J|20160413|FICO|4|4|423|234.1538|4|6|0|0|0|0|0|0|423|234.1538|4|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FIG|4|8|4769|6005|48|54|450|2915|7|22|2|7|0|0|0|0|0|0|4319|3090|41|32|4|4|0|0|0|0|0|0 D|J|20160413|FII|7|6|6489|3425|65|31|4172|2233|48|18|4|3|400|200|2|3|1|2|1917|992|15|10|3|3|0|0|0|0|0|0 D|J|20160413|FINL|8|13|6474|7550|131|78|4878|300|112|3|6|2|145|2884|3|13|3|7|1451|4366|16|62|5|7|0|0|0|0|0|0 D|J|20160413|FISI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FIVE|9|6|4582|1917|114|28|3035|629|86|8|9|5|30|0|2|0|1|0|1517|1288|26|20|3|3|0|0|0|0|0|0 D|J|20160413|FIVN|3|4|1276|1881|8|24|702|0|3|0|2|0|574|300|5|3|3|3|0|1581|0|21|0|3|0|0|0|0|0|0 D|J|20160413|FIX|4|3|508|1517|9|16|225|1013|5|7|3|2|83|41|2|1|2|1|200|355|2|6|2|2|0|108|0|2|0|1 D|J|20160413|FIZZ|1|2|106|756|3|8|100|0|1|0|1|0|6|700|2|7|1|1|0|56|0|1|0|1|0|0|0|0|0|0 D|J|20160413|FLDM|6|6|2322|2640|25|25|401|900|5|7|4|2|0|200|0|2|0|2|1921|1540|20|16|3|5|0|0|0|0|0|0 D|J|20160413|FLIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FLIR|9|3|3368|1506|37|18|1260|0|13|0|4|0|290|100|3|1|2|1|1818|1406|21|17|5|3|0|0|0|0|0|0 D|J|20160413|FLKS|1|2|20|300|1|3|0|0|0|0|0|0|20|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FLOW|5|4|4177|2000|43|21|366|0|4|0|4|0|700|201|7|3|1|2|3111|1799|32|18|3|3|0|0|0|0|0|0 D|J|20160413|FLTX|5|6|2288|1577|25|24|666|509|8|9|3|3|1412|963|14|11|3|4|210|105|3|4|3|1|0|0|0|0|0|0 D|J|20160413|FLWS|4|6|1496|1491|16|16|200|636|2|7|2|3|470|70|5|1|3|1|726|785|8|8|3|3|100|0|1|0|1|0 D|J|20160413|FLXN|6|3|707|1895|12|17|133|100|2|1|1|1|474|695|9|10|6|3|100|1100|1|6|1|3|0|0|0|0|0|0 D|J|20160413|FLXS|2|2|200|109|2|4|0|0|0|0|0|0|200|109|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FMBI|7|3|4571|1732|46|24|1444|1000|13|10|4|2|0|0|0|0|0|0|3127|732|33|14|4|2|0|0|0|0|0|0 D|J|20160413|FMI|2|6|220|634|4|9|10|125|1|2|1|2|210|188|3|2|2|2|0|321|0|5|0|2|0|0|0|0|0|0 D|J|20160413|FMNB|0|3|0|300|0|5|0|100|0|1|0|1|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FMSA|8|9|5246|2920|51|34|3243|221|29|5|7|4|200|436|2|5|2|1|1803|2263|20|24|3|7|0|0|0|0|0|0 D|J|20160413|FN|1|3|343|1271|12|11|102|381|3|4|1|2|6|590|5|4|1|2|235|300|4|3|1|1|0|0|0|0|0|0 D|J|20160413|FNBC|5|4|918|435|15|7|210|179|3|3|2|1|708|256|12|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FNFV|6|4|2678|1427|30|17|831|300|9|4|4|2|1400|110|14|2|3|2|447|1017|7|11|3|3|0|0|0|0|0|0 D|J|20160413|FNGN|5|6|2067|2925|20|28|697|400|5|3|2|1|579|405|6|5|2|3|791|2120|9|20|3|5|0|0|0|0|0|0 D|J|20160413|FNHC|1|2|103|396|2|4|0|100|0|1|0|1|100|296|1|3|1|2|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|FNLC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FNSR|8|8|4624|8704|53|89|3271|3886|36|37|6|4|222|422|4|6|3|2|1031|4296|12|45|4|6|100|100|1|1|1|1 D|J|20160413|FOE|4|7|2440|3577|27|40|700|200|7|3|3|3|0|0|0|0|0|0|1740|3177|20|35|3|5|0|200|0|2|0|2 D|J|20160413|FOGO|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FOMX|1|3|40|200|1|3|0|0|0|0|0|0|40|200|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FONR|3|2|600|444|3|3|0|400|0|1|0|1|200|0|2|0|2|0|400|44|1|2|1|1|0|0|0|0|0|0 D|J|20160413|FOR|3|3|481|287|9|13|100|147|1|8|1|2|300|0|3|0|2|0|81|140|5|5|1|2|0|0|0|0|0|0 D|J|20160413|FORM|5|5|2665|3478|22|29|2353|225|18|6|3|2|100|0|1|0|1|0|212|3253|3|23|3|3|0|0|0|0|0|0 D|J|20160413|FORR|1|1|40|2|1|1|40|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FOSL|5|3|1903|1283|31|18|744|42|13|1|3|1|100|122|1|2|1|2|959|1119|16|15|2|2|100|0|1|0|1|0 D|J|20160413|FOXF|1|1|100|473|1|7|0|115|0|2|0|1|0|350|0|4|0|1|100|8|1|1|1|1|0|0|0|0|0|0 D|J|20160413|FPRX|5|4|2655|2090|42|27|587|542|11|8|4|2|1840|1048|25|14|4|3|228|500|6|5|2|2|0|0|0|0|0|0 D|J|20160413|FRAN|11|9|12130|13649|167|130|7115|3463|115|34|8|4|647|1400|7|7|4|2|4368|8686|45|88|5|7|0|100|0|1|0|1 D|J|20160413|FRBK|1|1|100|400|1|1|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FRED|4|2|969|1116|23|20|368|571|16|7|3|2|100|67|1|1|1|1|501|478|6|12|1|1|0|0|0|0|0|0 D|J|20160413|FRGI|5|5|1190|1326|15|17|313|413|4|7|2|3|100|300|1|3|1|2|777|613|10|7|4|3|0|0|0|0|0|0 D|J|20160413|FRP|4|1|750|171|8|3|600|0|6|0|2|0|150|0|2|0|2|0|0|171|0|3|0|1|0|0|0|0|0|0 D|J|20160413|FRPT|5|2|1077|1459|14|16|200|566|3|6|2|1|300|493|3|5|2|1|577|400|8|5|2|1|0|0|0|0|0|0 D|J|20160413|FRSH|1|1|302|200|4|2|0|0|0|0|0|0|102|100|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|FSB|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|FSIC|5|8|2196|4862|22|26|200|3862|2|20|1|4|100|0|1|0|1|0|1896|1000|19|6|4|4|0|0|0|0|0|0 D|J|20160413|FSM|9|6|17125|4810|104|42|9677|2126|38|20|6|4|721|100|7|1|3|1|6727|2384|59|20|7|4|0|200|0|1|0|2 D|J|20160413|FSNN|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FSS|6|4|865|1499|13|21|356|273|4|6|3|2|1|0|1|0|1|0|508|1226|8|15|2|3|0|0|0|0|0|0 D|J|20160413|FSTR|4|5|724|843|8|8|233|191|2|2|1|2|200|452|2|5|2|4|200|200|3|1|2|1|91|0|1|0|1|0 D|J|20160413|FSV|0|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0 D|J|20160413|FTAI|1|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|FTD|5|2|386|202|7|7|164|43|2|3|2|1|222|159|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FTEK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|FTK|4|6|1836|1625|19|20|225|810|3|9|1|4|0|100|0|1|0|1|1609|715|15|10|3|3|2|0|1|0|1|0 D|J|20160413|FUEL|2|4|1573|1751|14|16|300|1144|2|10|1|2|0|0|0|0|0|0|1273|607|12|6|2|3|0|0|0|0|0|0 D|J|20160413|FUL|4|5|417|411|10|9|96|100|6|1|2|1|200|110|2|2|1|2|121|189|2|4|1|2|0|12|0|2|0|2 D|J|20160413|FULT|9|10|12869|9611|236|95|9840|2202|205|25|6|5|100|0|1|0|1|0|2929|7209|30|68|6|8|0|200|0|2|0|1 D|J|20160413|FUN|2|2|125|516|2|6|100|216|1|3|1|2|0|100|0|1|0|1|25|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|FVE|1|2|300|500|3|5|300|0|3|0|1|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0 D|J|20160413|FWRD|5|4|971|772|10|12|100|333|1|4|1|2|864|339|8|7|5|4|7|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|FXCM|3|2|976|200|8|2|48|0|1|0|1|0|906|100|6|1|2|1|0|100|0|1|0|1|22|0|1|0|1|0 D|J|20160413|GABC|5|2|953|200|12|2|603|0|8|0|4|0|350|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|GAIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GALT|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|GB|5|4|2687|2684|31|27|1608|301|18|4|3|2|118|845|2|10|2|3|961|1538|11|13|3|3|0|0|0|0|0|0 D|J|20160413|GBCI|8|6|2940|2148|59|41|666|257|34|4|4|2|100|0|1|0|1|0|2174|1791|24|36|5|5|0|100|0|1|0|1 D|J|20160413|GBL|3|4|253|202|5|4|190|85|2|1|1|1|52|117|2|3|2|3|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|GBLI|1|2|100|128|1|2|100|0|1|0|1|0|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GBNK|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|GBT|3|4|526|436|6|5|0|100|0|1|0|1|126|136|2|2|1|2|400|200|4|2|2|2|0|0|0|0|0|0 D|J|20160413|GBX|7|8|2974.8932|4480|34|61|1181|526|13|8|4|5|1292.8932|1803|15|22|5|5|501|2151|6|31|2|4|0|0|0|0|0|0 D|J|20160413|GCAP|6|1|2277|62|24|1|200|0|2|0|1|0|200|0|2|0|2|0|1877|62|20|1|4|1|0|0|0|0|0|0 D|J|20160413|GCI|8|12|6122|8569|53|78|2287|1895|16|21|7|6|200|0|2|0|1|0|3635|6674|35|57|5|8|0|0|0|0|1|1 D|J|20160413|GCO|5|4|1248|920|21|16|433|100|11|1|3|1|515|458|7|6|4|3|200|362|2|9|1|2|100|0|1|0|1|0 D|J|20160413|GCP|4|2|879|304|15|5|611|0|12|0|3|0|0|0|0|0|0|0|268|304|3|5|2|2|0|0|0|0|0|0 D|J|20160413|GDDY|7|8|4440|2936|50|37|1333|750|19|9|3|3|1689|1210|17|12|3|5|1418|976|14|16|5|6|0|0|0|0|0|0 D|J|20160413|GDEN|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|GDOT|5|5|2673|2437|21|27|361|1386|5|16|2|2|100|0|1|0|1|0|2212|1051|15|11|4|4|0|0|0|0|0|0 D|J|20160413|GEF|3|3|655|150|7|3|255|119|4|2|2|2|0|0|0|0|0|0|400|31|3|1|2|1|0|0|0|0|0|0 D|J|20160413|GEF B|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GEL|4|8|1010|1249|30|18|442|205|17|3|2|3|360|765|9|10|3|3|208|279|4|5|3|3|0|0|0|0|0|0 D|J|20160413|GEN|3|1|2184|219|20|4|2089|119|18|3|2|1|95|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GENC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GEOS|3|2|1029|271|9|3|700|71|5|1|2|1|289|100|3|1|3|1|40|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|GES|9|11|5221|4982|108|56|4481|1579|96|20|7|6|0|498|0|5|0|2|740|2905|12|31|4|8|0|0|0|0|0|1 D|J|20160413|GFF|3|2|1017|204|13|3|300|100|3|1|3|1|300|0|3|0|3|0|417|104|7|2|1|1|0|0|0|0|0|0 D|J|20160413|GGG|8|6|2458|831|20|14|1300|125|6|3|2|3|711|100|8|1|6|1|447|606|6|10|3|3|0|0|0|0|0|0 D|J|20160413|GHC|1|1|57|20|2|1|37|0|1|0|1|0|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GHDX|4|4|1179|435|18|5|496|200|8|2|2|1|583|235|9|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|GHL|5|5|1213|1877|13|27|216|706|2|11|2|2|0|101|0|2|0|1|997|1070|11|14|3|4|0|0|0|0|0|0 D|J|20160413|GHM|3|2|365|200|4|2|100|100|1|1|1|1|265|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GI|1|2|100|201|1|5|0|0|0|0|0|0|100|201|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GIG|4|2|900|152|10|4|200|102|2|3|1|1|0|0|0|0|0|0|700|50|8|1|3|1|0|0|0|0|0|0 D|J|20160413|GIGA|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|GIII|4|4|1034|814|13|11|112|61|2|2|1|1|522|526|7|6|2|4|400|227|4|3|2|2|0|0|0|0|0|0 D|J|20160413|GILT|1|1|500|400|3|1|0|400|0|1|0|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|GIMO|5|5|2600|2107|24|23|500|600|5|6|3|3|200|200|2|2|1|1|1900|1307|17|15|4|4|0|0|0|0|0|0 D|J|20160413|GK|5|2|557|300|6|3|100|200|1|2|1|2|357|0|4|0|4|0|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160413|GKOS|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|GLBL|10|7|3805|3192|31|29|2541|1854|21|15|7|4|200|0|1|0|1|0|1064|1338|9|14|6|6|0|0|0|0|0|0 D|J|20160413|GLDD|4|3|2548|2211.4546|28|26|176|718.4546|2|10|2|3|0|17|0|1|0|1|2372|1476|26|15|2|2|0|0|0|0|0|0 D|J|20160413|GLF|8|8|3601|1801|40|20|1243|500|14|5|3|3|258|258|3|3|1|2|2100|1043|23|12|6|5|0|0|0|0|0|0 D|J|20160413|GLMD|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GLOB|2|6|1089|1519|17|24|0|306|0|7|0|3|434|423|6|8|1|4|655|790|11|9|2|3|0|0|0|0|0|0 D|J|20160413|GLOG|10|7|5414|4042|50|39|2316|442|19|8|5|2|4|0|1|0|1|0|3094|3600|30|31|6|6|0|0|0|0|0|0 D|J|20160413|GLOP|3|2|546|200|6|2|46|0|1|0|1|0|200|100|3|1|1|1|300|100|2|1|2|1|0|0|0|0|0|0 D|J|20160413|GLP|1|4|103|910|3|8|3|100|2|1|1|1|0|810|0|7|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|GLPI|12|8|10715|7036|136|92|4124|2404|67|30|8|5|710|361|8|4|3|1|5881|4271|61|58|7|5|0|0|0|0|0|0 D|J|20160413|GLRE|2|1|931|693|15|8|469|0|7|0|2|0|127|200|2|2|1|1|335|493|6|6|1|1|0|0|0|0|0|0 D|J|20160413|GLT|2|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|GLYC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GMED|6|5|1633|1704|21|32|607|139|10|6|5|2|200|154|2|5|2|2|826|1411|9|21|3|3|0|0|0|0|0|0 D|J|20160413|GMLP|3|2|1503|405|11|5|205|0|3|0|2|0|1000|300|5|3|2|2|298|105|3|2|2|2|0|0|0|0|0|0 D|J|20160413|GMT|6|4|2214|2013|33|26|1194|150|19|3|4|3|307|300|4|3|3|2|713|1563|10|20|2|4|0|0|0|0|0|0 D|J|20160413|GNBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GNC|8|8|7340|6767.3333|174|105|2732|1507.3333|115|36|5|4|100|426|1|5|1|2|4508|4834|58|64|4|5|0|0|0|0|1|0 D|J|20160413|GNCA|5|5|3686|3490|40|42|1458|1278|17|14|2|3|500|346|5|4|2|4|1728|1866|18|24|2|3|0|0|0|0|0|0 D|J|20160413|GNCMA|3|2|1389|402|18|33|598|7|8|6|3|2|692|394|9|26|3|2|99|1|1|1|1|1|0|0|0|0|0|0 D|J|20160413|GNE|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GNMK|3|3|600|978|7|14|200|204|2|3|1|3|100|156|1|4|1|2|300|618|4|7|2|2|0|0|0|0|0|0 D|J|20160413|GNRC|6|7|2675|1380|31|33|1332|140|12|8|4|3|316|240|4|4|2|3|1027|1000|15|21|3|4|0|0|0|0|0|0 D|J|20160413|GNRT|5|3|2029|541.5|18|6|100|62.5|1|1|1|1|200|0|2|0|2|0|1729|479|15|5|3|2|0|0|0|0|0|0 D|J|20160413|GOGO|7|10|2283|3882|29|57|499|2112|8|31|4|7|100|0|1|0|1|0|1384|1670|18|25|4|5|300|100|2|1|2|1 D|J|20160413|GOOD|1|1|95|270|1|3|0|0|0|0|0|0|0|0|0|0|0|0|95|270|1|3|1|1|0|0|0|0|0|0 D|J|20160413|GORO|5|3|3569|2394|40|26|258|894|4|11|3|2|400|200|4|2|2|2|2911|1300|32|13|3|2|0|0|0|0|0|0 D|J|20160413|GPI|4|3|692|500|15|13|14|168|5|5|2|1|570|200|7|2|1|1|108|132|3|6|2|2|0|0|0|0|0|0 D|J|20160413|GPRE|8|7|3659|4666|74|153|1420|1971|21|116|4|5|164|228|3|3|3|3|1843|2467|46|34|4|2|232|0|4|0|3|0 D|J|20160413|GPX|1|1|43|43|1|1|43|0|1|0|1|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0 D|J|20160413|GRBK|1|1|115|433|2|5|0|0|0|0|0|0|0|233|0|3|0|1|115|200|2|2|1|1|0|0|0|0|0|0 D|J|20160413|GSB|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GSBC|2|1|293|100|3|1|93|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|GSBD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|GSI|1|2|200|600|2|3|0|600|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|GSIG|3|1|799|37|9|1|600|0|6|0|2|0|199|37|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GSL|1|1|200|600|2|2|200|600|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GSV|2|2|1500|2455|4|13|100|1400|1|3|1|2|0|0|0|0|0|0|1400|1055|3|10|2|1|0|0|0|0|0|0 D|J|20160413|GTE|5|8|25443|23860|103|133|10470|12343|65|59|2|4|0|318|0|10|0|1|14973|7400|38|48|5|6|0|3799|0|16|2|3 D|J|20160413|GTIM|1|1|580|100|3|1|580|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GTLS|8|7|4168|2997|48|30|652|537|9|6|4|3|844|205|10|3|5|3|2509|1855|27|19|4|5|163|400|2|2|3|1 D|J|20160413|GTN|8|4|2191|2124|26|24|718|1124|8|14|3|3|0|100|0|1|0|1|1473|900|18|9|6|4|0|0|0|0|0|0 D|J|20160413|GTS|2|2|463|12|5|2|0|0|0|0|0|0|163|2|2|1|2|1|300|0|3|0|2|0|0|10|0|1|0|1 D|J|20160413|GTT|3|1|600|1300|6|3|100|1100|1|1|1|1|100|0|1|0|1|0|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160413|GUID|0|2|0|175|0|3|0|137.5|0|2|0|2|0|37.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|GURE|0|2|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0 D|J|20160413|GV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|GVA|3|4|2153|1680|15|14|945|500|7|6|2|2|100|135|1|2|1|2|1108|1045|7|6|1|1|0|0|0|0|0|0 D|J|20160413|GWB|8|9|8666|10449|129|109|2329|3655|66|39|6|7|782|640|18|7|4|3|5175|5754|43|61|5|3|380|400|2|2|1|2 D|J|20160413|GWR|7|9|4223|5529|45|65|1037|2015|14|26|5|5|986|1584|15|21|4|7|2200|1930|16|18|3|2|0|0|0|0|0|0 D|J|20160413|GWRE|2|4|101|140|2|4|0|0|0|0|0|0|101|115|2|3|2|3|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160413|GXP|10|9|10954|10511|146|151|7627|1794|106|20|9|3|0|100|0|1|0|1|3327|8617|40|130|6|8|0|0|0|0|0|0 D|J|20160413|H|5|4|1304|1092|14|17|0|235|0|4|0|2|1000|200|2|2|2|1|304|657|12|11|4|4|0|0|0|0|0|0 D|J|20160413|HA|5|9|3119|3374|35|33|1289|1316|15|14|4|7|297|128|4|2|1|1|1433|1930|15|17|3|5|100|0|1|0|1|0 D|J|20160413|HABT|7|8|1694|1600|20|24|550|307|9|5|3|3|200|500|2|5|2|3|944|793|9|14|5|3|0|0|0|0|0|0 D|J|20160413|HAE|2|3|590|550|6|8|200|119|2|2|1|1|190|221|2|3|2|3|200|210|2|3|1|2|0|0|0|0|0|0 D|J|20160413|HAFC|8|4|1967|1855|28|26|528|100|11|1|5|1|400|39|4|1|4|1|1039|1716|13|24|2|3|0|0|0|0|0|0 D|J|20160413|HAIN|13|10|4273|3358|37|45|1841|1090|21|21|6|4|600|300|6|3|4|3|1832|1968|10|21|5|8|0|0|0|0|0|0 D|J|20160413|HALO|10|11|18119|9644.5|173|123|2688|3712.5|27|54|5|7|300|102|3|3|3|2|15131|5830|143|66|8|6|0|0|0|0|0|0 D|J|20160413|HAWK|7|5|1269|1000|16|10|400|300|4|3|2|2|320|100|5|1|4|1|549|600|7|6|4|4|0|0|0|0|0|0 D|J|20160413|HAYN|1|4|12|318|1|4|0|100|0|1|0|1|12|100|1|1|1|1|0|118|0|2|0|2|0|0|0|0|0|0 D|J|20160413|HBHC|10|9|5445|8688|117|126|3900|468|102|9|7|3|469|500|5|5|4|1|1076|7720|10|112|3|7|0|0|0|0|0|1 D|J|20160413|HBIO|3|2|304|102|5|2|300|2|3|1|1|1|0|0|0|0|0|0|4|100|2|1|2|1|0|0|0|0|0|0 D|J|20160413|HBM|3|1|900|1700|9|17|600|1700|6|17|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|HBNC|1|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HCAC|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HCAP|2|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HCHC|3|2|400|200|4|2|200|0|2|0|2|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|HCI|1|1|227|300|3|3|100|200|1|2|1|1|127|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|HCKT|3|1|1253|248|20|3|880|0|15|0|3|0|350|0|4|0|1|0|23|248|1|3|1|1|0|0|0|0|0|0 D|J|20160413|HCLP|6|6|793|2746|10|18|403|746|6|4|3|2|200|1700|2|11|1|3|100|300|1|3|1|3|90|0|1|0|1|0 D|J|20160413|HCOM|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HCSG|7|7|3153|3672|36|42|1305|310|16|4|4|4|705|1352|8|14|5|5|1043|1710|11|21|2|2|100|300|1|3|1|2 D|J|20160413|HDNG|1|2|2|200|1|2|0|0|0|0|0|0|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HDP|6|7|2470|6123|20|57|600|2779|4|26|1|4|100|915|1|14|1|3|1770|2429|15|17|5|4|0|0|0|0|0|0 D|J|20160413|HDSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|HE|6|3|1957|1773|25|21|1129|85|16|1|5|1|0|0|0|0|0|0|828|1688|9|20|3|3|0|0|0|0|0|0 D|J|20160413|HEAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HEES|5|5|1089|1489|15|22|300|619|3|9|2|2|200|306|2|6|2|2|589|564|10|7|4|3|0|0|0|0|0|0 D|J|20160413|HEI|2|2|1238|666|20|10|100|228|1|3|1|1|236|289|3|4|2|2|902|149|16|3|2|1|0|0|0|0|0|0 D|J|20160413|HEI A|2|3|1900|999|20|10|300|299|3|3|1|2|0|0|0|0|0|0|1600|700|17|7|1|2|0|0|0|0|0|0 D|J|20160413|HELE|4|2|331|303|7|4|98|0|3|0|2|0|233|303|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HERO|0|5|0|1083|0|13|0|591|0|7|0|3|0|292|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|HF|4|5|2109|1739|23|18|1100|251|11|3|3|2|606|988|7|10|2|4|403|500|5|5|1|1|0|0|0|0|0|0 D|J|20160413|HFWA|1|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|HGG|2|1|33|306|5|5|0|0|0|0|0|0|0|0|0|0|0|0|33|306|5|5|2|1|0|0|0|0|0|0 D|J|20160413|HGT|1|2|600|600|5|5|600|0|5|0|1|0|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0 D|J|20160413|HHC|4|4|687|1020|17|12|246|100|4|1|2|1|441|520|13|7|3|4|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160413|HHS|5|6|1002|2401|14|21|514|1211|6|11|2|3|39|152|3|2|3|1|449|1038|5|8|1|4|0|0|0|0|0|0 D|J|20160413|HI|2|1|163|399|2|5|63|99|1|1|1|1|0|0|0|0|0|0|100|300|1|4|1|1|0|0|0|0|0|0 D|J|20160413|HIBB|7|4|3293|1518|49|22|1254|282|27|2|5|1|841|0|10|0|2|0|1198|1236|12|20|4|4|0|0|0|0|0|0 D|J|20160413|HIFS|0|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0 D|J|20160413|HIL|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HIVE|4|4|2908|1610|30|21|2430|600|24|7|3|2|78|0|1|0|1|0|400|1010|5|14|1|2|0|0|0|0|0|0 D|J|20160413|HLI|1|2|300|200|3|2|0|0|0|0|0|0|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|HLIT|7|7|5054|3138|34|28|4720|1352|29|10|5|5|100|0|1|0|1|0|234|1786|4|18|4|6|0|0|0|0|0|0 D|J|20160413|HLS|6|6|3681|1202|39|16|1501|106|16|1|2|1|200|300|2|4|1|3|1980|796|21|11|4|5|0|0|0|0|0|0 D|J|20160413|HLTH|7|7|5077|6975|36|52|1777|1898|9|17|2|4|600|900|5|9|2|3|2700|4177|22|26|6|6|0|0|0|0|0|0 D|J|20160413|HLX|10|10|21736|12143|238|141|9430|2727|104|47|6|9|0|0|0|0|0|0|12231|9116|133|91|7|6|75|300|1|3|2|1 D|J|20160413|HMHC|8|7|5567|5132|57|57|3092|1544|29|16|6|5|100|100|1|1|1|1|2275|3488|26|40|5|5|100|0|1|0|1|0 D|J|20160413|HMLP|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HMN|2|1|305|425|4|6|105|32|2|1|2|1|0|0|0|0|0|0|200|393|2|5|1|1|0|0|0|0|0|0 D|J|20160413|HMPR|0|3|0|448.0714|0|6|0|241.0714|0|4|0|1|0|0|0|0|0|0|0|207|0|2|0|2|0|0|0|0|0|0 D|J|20160413|HMST|2|1|412|200|5|2|100|0|1|0|1|0|97|200|1|2|1|1|215|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|HMSY|11|10|7493|4484|73|46|2934|1400|28|12|8|5|200|2|2|1|2|1|4259|3082|42|33|6|6|100|0|1|0|1|0 D|J|20160413|HMTV|0|3|0|390|0|4|0|200|0|2|0|1|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HNH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HNI|4|2|2908|720|24|8|2223|10|17|1|3|1|400|300|3|2|1|2|285|410|4|5|2|2|0|0|0|0|0|0 D|J|20160413|HNRG|0|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HNSN|2|0|1600|0|9|0|0|0|0|0|0|0|300|0|2|0|1|0|1300|0|7|0|1|0|0|0|0|0|0|0 D|J|20160413|HOFT|2|2|212|206|4|4|0|206|0|4|0|2|12|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|HOLI|4|4|1488|773|24|22|775|238|11|10|2|3|278|0|5|0|3|0|435|535|8|12|1|2|0|0|0|0|0|0 D|J|20160413|HOMB|4|1|572|103|9|5|405|0|3|0|3|0|26|98|3|4|2|1|141|5|3|1|2|1|0|0|0|0|0|0 D|J|20160413|HOS|8|10|6174|4588|74|63|975|1227|10|20|4|7|400|1100|4|7|4|1|4799|2261|60|36|4|5|0|0|0|0|0|0 D|J|20160413|HOV|11|7|14887|33665|95|116|8114|3424|51|21|8|4|1200|0|5|0|3|0|5573|30241|39|95|6|5|0|0|0|0|0|0 D|J|20160413|HPJ|4|4|1390|1100|12|6|730|200|5|2|1|2|360|200|4|1|2|1|300|700|3|3|3|2|0|0|0|0|0|0 D|J|20160413|HPY|5|5|1920|2115|24|27|351|102|4|3|2|2|450|498|5|6|3|2|919|1315|13|16|3|3|200|200|2|2|2|2 D|J|20160413|HQY|5|3|862|1094|12|16|401|594|5|11|4|1|361|200|4|2|2|1|100|200|3|2|1|2|0|100|0|1|0|1 D|J|20160413|HRC|7|5|1120|1357|19|23|15|254|2|6|1|2|820|805|11|9|5|3|285|298|6|8|3|1|0|0|0|0|0|0 D|J|20160413|HRG|7|7|7072|6560|78|80|3302|776|35|15|6|4|800|0|8|0|2|0|2970|5784|35|65|2|4|0|0|0|0|0|0 D|J|20160413|HRTG|1|1|355|300|5|3|100|0|1|0|1|0|0|200|0|2|0|1|200|100|2|1|1|1|55|0|2|0|1|0 D|J|20160413|HRTX|5|7|912|848|12|12|100|10|1|1|1|1|502|538|7|8|3|5|310|300|4|3|2|2|0|0|0|0|0|0 D|J|20160413|HSC|7|6|3814|7586|44|84|2006|1757|22|23|4|4|0|0|0|0|0|0|1808|5829|22|61|6|5|0|0|0|0|0|0 D|J|20160413|HSGX|0|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0 D|J|20160413|HSII|3|1|545|130|6|2|0|0|0|0|0|0|545|130|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HSKA|5|3|601|302|7|4|201|0|3|0|2|0|400|302|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HSNI|6|6|3124|768|69|16|1525|29|33|2|5|1|1183|400|31|4|6|4|416|339|5|10|2|2|0|0|0|0|0|0 D|J|20160413|HSTM|3|2|600|200|6|2|300|0|3|0|3|0|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|HTBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HTBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HTCH|2|3|1361|1154|14|12|647|407|7|5|1|2|0|0|0|0|0|0|714|747|7|7|2|2|0|0|0|0|0|0 D|J|20160413|HTGC|5|2|2185|801|27|10|118|400|4|3|1|1|100|0|1|0|1|0|1967|401|22|7|4|2|0|0|0|0|0|0 D|J|20160413|HTH|8|7|2753|1305|55|21|789|350|28|4|6|4|8|0|3|0|1|0|1956|955|24|17|3|3|0|0|0|0|0|0 D|J|20160413|HTLD|4|8|1788|6175|22|66|504|814|9|14|3|3|0|0|0|0|0|0|1284|5361|13|52|3|7|0|0|0|0|0|0 D|J|20160413|HTLF|1|2|65|176|1|2|0|0|0|0|0|0|65|100|1|1|1|1|0|76|0|1|0|1|0|0|0|0|0|0 D|J|20160413|HTWR|3|3|901|961|10|12|300|114|3|2|1|1|300|647|3|7|2|3|301|200|4|3|2|1|0|0|0|0|0|0 D|J|20160413|HUBG|3|5|756|2264|9|33|357|1028|5|13|2|2|200|616|1|9|1|4|199|620|3|11|1|2|0|0|0|0|0|0 D|J|20160413|HUBS|5|3|2095|893|22|10|400|0|4|0|3|0|1250|493|13|6|4|2|445|400|5|4|3|2|0|0|0|0|0|0 D|J|20160413|HURC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HURN|3|3|700|322|7|5|300|0|3|0|2|0|300|211|3|3|1|3|0|111|0|2|0|2|100|0|1|0|1|0 D|J|20160413|HVT|3|1|477|300|7|3|296|100|3|1|2|1|104|200|2|2|2|1|77|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|HW|4|5|1859|5764|22|74|1558|1364|15|18|2|2|188|183|4|5|1|2|113|4217|3|51|2|4|0|0|0|0|0|0 D|J|20160413|HWAY|5|3|979|559|14|8|242|7|4|1|3|1|100|200|1|2|1|1|637|352|9|5|2|1|0|0|0|0|0|0 D|J|20160413|HXL|3|5|1560|1463|19|16|256|200|5|2|1|1|10|185|1|3|1|2|1294|1078|13|11|3|4|0|0|0|0|0|0 D|J|20160413|HY|2|1|228|24|3|5|100|24|1|5|1|1|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HYGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HYH|3|2|544|594|8|9|200|0|2|0|2|0|56|175|2|3|1|1|288|419|4|6|1|1|0|0|0|0|0|0 D|J|20160413|HZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|HZO|5|3|1037|711|40|37|339|0|31|0|3|0|198|100|2|1|2|1|500|611|7|36|2|2|0|0|0|0|0|0 D|J|20160413|I|6|5|5897|1600|19|15|4300|200|7|2|2|1|0|0|0|0|0|0|1597|1300|12|12|4|4|0|100|0|1|0|1 D|J|20160413|IAC|4|4|4048|2204|56|28|2040|262|30|7|3|3|412|788|6|8|2|2|1596|1154|20|13|3|3|0|0|0|0|0|0 D|J|20160413|IART|1|5|100|389|1|6|0|118|0|2|0|2|100|211|1|3|1|3|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160413|IBCP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|IBKC|7|4|3000|1190|41|19|23|200|5|2|1|1|1928|368|26|7|7|4|1049|622|10|10|3|2|0|0|0|0|0|0 D|J|20160413|IBKR|5|9|4528|4639|41|54|503|1525|9|20|4|7|1200|600|3|6|2|3|2825|2514|29|28|3|4|0|0|0|0|0|0 D|J|20160413|IBOC|4|3|577|263|29|7|126|5|5|1|3|1|451|111|24|3|3|2|0|147|0|3|0|1|0|0|0|0|0|0 D|J|20160413|IBP|3|4|2232|2978|23|28|835|1400|8|8|2|1|792|638|8|9|3|3|605|940|7|11|1|2|0|0|0|0|0|0 D|J|20160413|IBTX|2|2|54|28|5|2|38|0|2|0|1|0|16|28|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ICAD|1|1|150|150|5|5|0|150|0|5|0|1|0|0|0|0|0|0|150|0|5|0|1|0|0|0|0|0|0|0 D|J|20160413|ICFI|2|4|863|240|11|4|200|100|2|1|2|1|563|100|8|1|2|1|100|40|1|2|1|2|0|0|0|0|0|0 D|J|20160413|ICLR|4|4|797|1689|14|23|100|253|1|7|1|1|658|1000|8|10|4|3|16|436|3|6|1|3|23|0|2|0|1|0 D|J|20160413|ICPT|6|7|2802|2119.5|55|24|527|0|8|0|1|0|1775|2119.5|42|24|6|7|300|0|3|0|1|0|200|0|2|0|1|0 D|J|20160413|ICUI|2|1|201|200|3|2|0|0|0|0|0|0|101|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|IDA|3|2|492|232|12|3|396|32|11|1|2|1|0|200|0|2|0|2|96|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|IDCC|6|7|2360|3166|34|26|502|700|7|5|2|3|302|600|4|5|4|4|1556|1666|23|15|4|4|0|200|0|1|0|1 D|J|20160413|IDI|1|2|97|450|3|5|97|200|3|2|1|1|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|IDN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|IDRA|7|10|10444|11611|68|99|4078|3868|22|38|5|8|200|100|2|1|2|1|6166|7643|44|60|4|5|0|0|0|0|0|0 D|J|20160413|IDT|3|0|462|0|6|0|201|0|3|0|2|0|200|0|2|0|2|0|61|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|IESC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|IFON|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160413|IGT|6|8|1336|2796|17|26|700|1907|8|18|2|5|100|189|1|2|1|2|536|700|8|6|4|4|0|0|0|0|0|0 D|J|20160413|IHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|III|1|2|100|103|1|2|0|103|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|IIIN|2|0|777|0|9|0|114|0|2|0|2|0|663|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|IILG|10|12|5465|7550|57|74|3656|5910|37|52|3|9|100|346|1|6|1|4|1709|1294|19|16|8|8|0|0|0|0|0|0 D|J|20160413|IIVI|4|2|1212|647|14|8|100|211|1|3|1|1|570|100|6|1|3|1|542|336|7|4|1|2|0|0|0|0|0|0 D|J|20160413|IL|3|4|700|757|7|13|400|146|3|5|2|4|0|0|0|0|0|0|300|611|4|8|2|3|0|0|0|0|0|0 D|J|20160413|IMAX|3|5|2136|2554|23|28|263|601|4|7|1|3|1100|529|11|6|3|3|773|1424|8|15|2|3|0|0|0|0|0|0 D|J|20160413|IMDZ|4|5|832|820|11|11|87|130|2|2|1|1|645|690|8|9|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|IMGN|10|8|7850|6220|85|98|4011|1052|44|29|5|6|0|39|0|2|0|2|3839|5129|41|67|6|4|0|0|0|0|0|0 D|J|20160413|IMKTA|4|1|495|166|21|10|231|0|8|0|3|0|233|5|12|1|2|1|31|161|1|9|1|1|0|0|0|0|0|0 D|J|20160413|IMMR|4|3|2787|2106|29|25|1400|500|14|5|3|2|100|0|1|0|1|0|1287|1606|14|20|2|2|0|0|0|0|0|0 D|J|20160413|IMMU|6|8|2856|3029.4771|31|34|1289|815.4771|13|11|4|5|200|0|2|0|2|0|1367|2214|16|23|4|4|0|0|0|0|0|0 D|J|20160413|IMOS|1|3|117|217|3|4|17|0|1|0|1|0|100|200|2|3|1|2|0|17|0|1|0|1|0|0|0|0|0|0 D|J|20160413|IMPR|2|1|70|205|2|3|0|0|0|0|0|0|70|200|2|2|2|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160413|IMPV|5|7|1700|1940|23|34|1359|653|13|15|4|3|200|628|2|12|2|5|141|659|8|7|1|1|0|0|0|0|0|0 D|J|20160413|INAP|3|4|700|1662|7|20|300|39|3|1|2|1|0|321|0|4|0|2|400|1302|4|15|1|2|0|0|0|0|0|0 D|J|20160413|INBK|3|2|700|168|7|2|0|0|0|0|0|0|700|168|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|INCR|8|7|5886|2823|60|23|2464|900|26|5|4|3|2053|600|23|6|7|5|1369|1223|11|11|4|3|0|100|0|1|0|1 D|J|20160413|INDB|3|4|143|931|7|16|54|417|6|6|3|2|89|373|1|6|1|3|0|141|0|4|0|1|0|0|0|0|0|0 D|J|20160413|INFI|5|9|3543|4012|29|37|238|1001|3|9|2|6|304|100|4|1|3|1|3001|2911|22|27|4|5|0|0|0|0|0|0 D|J|20160413|INGN|5|3|1774.5456|1878|21|22|214|100|3|1|1|1|1560.5456|1401|18|15|5|3|0|377|0|6|0|2|0|0|0|0|0|0 D|J|20160413|ININ|2|3|427|206|6|3|200|0|3|0|2|0|127|200|2|2|2|2|100|6|1|1|1|1|0|0|0|0|0|0 D|J|20160413|INO|13|12|34639|11421.1905|336|109|2440|8838.1905|24|85|8|9|1106|283|13|4|3|2|31093|2300|299|20|7|6|0|0|0|0|0|0 D|J|20160413|INOV|7|5|1251|2628|13|24|400|214|3|3|3|3|290|409|3|3|2|1|561|2005|7|18|4|3|0|0|0|0|0|0 D|J|20160413|INSM|7|7|2930|2662|31|29|412|733|6|10|3|4|333|722|4|8|2|4|2185|1207|21|11|4|2|0|0|0|0|0|0 D|J|20160413|INST|1|1|100|14|1|3|0|0|0|0|0|0|100|4|1|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160413|INSY|7|8|2090|1021.1897|26|19|1241|133.1897|13|3|5|2|308|440|4|5|3|4|541|448|9|11|4|3|0|0|0|0|0|0 D|J|20160413|INT|6|6|1231|2047|33|41|160|61|10|13|4|3|545|875|11|13|3|5|526|1111|12|15|3|2|0|0|0|0|0|0 D|J|20160413|INTL|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|INUV|2|2|300|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160413|INVA|7|7|1133|1577|20|23|769|336|12|8|4|3|107|7|2|1|2|1|257|1234|6|14|4|4|0|0|0|0|0|0 D|J|20160413|INVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|INVN|6|10|4052|8416|35|79|3352|2015|28|24|5|6|0|200|0|2|0|2|600|6201|6|53|2|6|100|0|1|0|1|0 D|J|20160413|INVT|1|2|900|1370|3|8|700|200|2|2|1|1|200|400|1|3|1|2|0|770|0|3|0|1|0|0|0|0|0|0 D|J|20160413|INWK|4|3|524|324|10|5|300|0|4|0|3|0|130|200|2|2|2|2|94|124|4|3|1|1|0|0|0|0|0|0 D|J|20160413|INXN|3|1|905|400|6|4|0|0|0|0|0|0|5|0|1|0|1|0|600|400|4|4|3|1|300|0|1|0|1|0 D|J|20160413|IO|2|2|101|101|2|2|0|0|0|0|0|0|101|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|IOC|4|3|847|850|13|10|636|0|8|0|3|0|0|100|0|1|0|1|211|750|5|9|4|3|0|0|0|0|0|0 D|J|20160413|IONS|10|9|3955|6047.9565|46|68|839|1294.9565|11|17|6|6|765|2406|10|25|3|6|2314|2347|24|26|4|5|37|0|1|0|1|0 D|J|20160413|IOSP|1|1|100|33|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160413|IOTS|2|0|272|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|272|0|3|0|2|0|0|0|0|0|0|0 D|J|20160413|IPAR|2|1|219|157|3|2|0|0|0|0|0|0|19|90|1|1|1|1|200|67|2|1|1|1|0|0|0|0|0|0 D|J|20160413|IPCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|IPCI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|IPGP|8|7|2295|2920|35|39|344|970|5|12|3|2|1737|1511|26|22|7|6|214|339|4|4|2|3|0|100|0|1|0|1 D|J|20160413|IPHI|7|6|2411|2189|29|27|862|400|9|4|3|2|532|494|7|5|3|2|1017|1295|13|18|4|4|0|0|0|0|0|0 D|J|20160413|IPHS|1|1|100|201|1|2|0|0|0|0|0|0|0|201|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|IPXL|7|7|4856|3226|55|39|2235|812|26|11|3|4|921|509|11|8|3|4|1700|1905|18|20|4|4|0|0|0|0|0|0 D|J|20160413|IQNT|6|5|1863|1155|20|13|1763|718|17|8|5|2|5|87|1|1|1|1|95|350|2|4|1|4|0|0|0|0|0|0 D|J|20160413|IRBT|3|1|248|347|3|5|0|200|0|3|0|1|200|100|2|1|2|1|48|47|1|1|1|1|0|0|0|0|0|0 D|J|20160413|IRDM|8|11|10237|17170|101|136|5027|5059|45|39|6|5|400|300|4|3|3|1|4355|11411|47|90|4|8|455|400|5|4|3|2 D|J|20160413|IRMD|1|2|568|674|5|7|212|0|1|0|1|0|156|400|2|4|1|2|200|274|2|3|1|1|0|0|0|0|0|0 D|J|20160413|IRWD|13|8|17102.0666|4294|166|50|8522.0666|2343|117|25|8|6|2200|105|9|2|4|2|6380|1846|40|23|8|3|0|0|0|0|0|0 D|J|20160413|ISCA|3|4|2125|954|23|14|874|245|10|3|2|2|857|362|9|7|2|3|394|347|4|4|1|1|0|0|0|0|0|0 D|J|20160413|ISIL|8|9|10360|15540|103|182|8620|5041|82|64|8|6|0|116|0|2|0|2|1740|10383|21|116|2|6|0|0|0|0|0|0 D|J|20160413|ISLE|5|4|2568|2222|31|39|546|300|7|3|3|1|1130|605|13|12|2|4|892|1217|11|23|2|2|0|100|0|1|0|1 D|J|20160413|ISNS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|ISSC|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ITCI|7|6|2081|2099|27|25|322|200|4|2|1|1|1303|1263|15|14|7|6|456|636|8|9|1|1|0|0|0|0|0|0 D|J|20160413|ITEK|2|1|210|255|3|6|0|0|0|0|0|0|110|100|2|1|2|1|100|155|1|5|1|1|0|0|0|0|0|0 D|J|20160413|ITG|6|4|4153|2319|39|18|2400|600|23|6|3|2|500|0|4|0|3|0|1253|1719|12|12|3|3|0|0|0|0|0|0 D|J|20160413|ITRI|5|5|1501|511|16|6|400|100|4|1|3|1|1101|311|12|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|ITT|6|5|5131|3169|68|34|625|505|10|5|3|2|650|100|7|1|2|1|3756|2564|50|28|4|4|100|0|1|0|1|0 D|J|20160413|IVC|7|4|1881|1035|30|13|304|180|5|2|1|1|119|50|2|1|2|1|1458|805|23|10|6|4|0|0|0|0|0|0 D|J|20160413|IVTY|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|IXYS|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|JACK|5|6|2042|2517|28|32|558|320|7|8|2|3|806|1129|9|13|2|4|678|1068|12|11|3|4|0|0|0|0|0|0 D|J|20160413|JAKK|6|4|967|407|11|5|567|240|7|2|5|2|0|0|0|0|0|0|400|167|4|3|3|2|0|0|0|0|0|0 D|J|20160413|JAX|1|0|556|0|6|0|200|0|2|0|1|0|356|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|JBSS|4|3|305|551|4|9|0|1|0|1|0|1|205|502|3|6|3|3|100|48|1|2|1|1|0|0|0|0|0|0 D|J|20160413|JBT|3|2|624|40|9|4|0|0|0|0|0|0|624|40|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|JCOM|7|7|2552|2201|30|31|308|287|6|8|4|2|858|777|11|11|4|5|1386|1137|13|12|3|3|0|0|0|0|0|0 D|J|20160413|JE|3|2|503|103|6|2|100|3|1|1|1|1|0|0|0|0|0|0|403|100|5|1|2|1|0|0|0|0|0|0 D|J|20160413|JEC|8|4|4363|1712|37|34|2622|269|24|7|5|1|263|1|3|1|2|1|1478|1442|10|26|4|4|0|0|0|0|0|0 D|J|20160413|JGW|1|1|100|81|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0 D|J|20160413|JIVE|8|6|6233|2044|35|18|4897|789|20|7|7|4|0|0|0|0|0|0|1336|1191|15|10|4|3|0|64|0|1|0|1 D|J|20160413|JJSF|1|2|400|411|4|6|0|3|0|1|0|1|0|200|0|2|0|1|400|208|4|3|1|1|0|0|0|0|0|0 D|J|20160413|JMP|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|JOE|6|4|1978|643|65|25|644|205|48|4|4|3|981|0|10|0|4|0|353|438|7|21|2|1|0|0|0|0|0|0 D|J|20160413|JONE|4|5|1356|1388|18|16|100|437|1|6|1|3|0|100|0|1|0|1|1256|851|17|9|4|2|0|0|0|0|0|0 D|J|20160413|JOUT|4|0|610|0|7|0|400|0|4|0|1|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|JRJR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|JST|2|2|388|500|2|4|100|100|1|1|1|1|288|300|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|JUNO|6|5|5292|4875|61|55|108|709|2|9|2|3|2034|1981|24|19|4|4|3150|2085|35|26|4|3|0|100|0|1|0|1 D|J|20160413|JVA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|JW A|2|2|528|1103|7|16|328|222|5|3|2|1|0|151|0|3|0|2|200|730|2|10|1|1|0|0|0|0|0|0 D|J|20160413|JYNT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|KAI|2|3|482|541|6|7|0|0|0|0|0|0|82|273|2|4|2|3|400|268|4|3|1|1|0|0|0|0|0|0 D|J|20160413|KALU|4|5|874|787|15|20|405|242|5|7|3|3|469|545|10|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KAMN|4|3|563|850|7|11|177|231|2|3|2|1|216|468|3|5|3|3|170|151|2|3|2|1|0|0|0|0|0|0 D|J|20160413|KBAL|3|0|1200|0|6|0|1100|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KBR|7|6|18249|7398|187|113|6752|4650|63|72|4|4|1820|0|22|0|4|0|9677|2748|102|41|6|4|0|0|0|0|0|0 D|J|20160413|KCG|6|3|2219|3315|29|40|1242|2349|18|25|5|1|0|0|0|0|0|0|977|966|11|15|3|3|0|0|0|0|0|0 D|J|20160413|KE|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KELYA|2|1|84|119|2|2|0|119|0|2|0|1|0|0|0|0|0|0|84|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|KEM|1|2|320|840|4|10|0|100|0|1|0|1|0|400|0|4|0|1|320|340|4|5|1|1|0|0|0|0|0|0 D|J|20160413|KERX|7|11|6715|10425.2117|61|101|2404|5256.2117|24|64|4|8|200|500|2|5|1|3|4111|4669|35|32|5|7|0|0|0|0|2|0 D|J|20160413|KEX|6|6|1300|630|16|12|305|200|4|2|3|1|395|260|6|5|3|4|600|170|6|5|2|2|0|0|0|0|0|0 D|J|20160413|KEYS|7|6|5023|7261|67|76|2146|312|34|7|4|1|0|100|0|1|0|1|2877|6849|33|68|4|6|0|0|0|0|1|0 D|J|20160413|KEYW|4|3|859|1779|12|26|254|195|3|6|3|2|21|100|1|2|1|1|556|1484|7|18|3|2|28|0|1|0|1|0 D|J|20160413|KFRC|3|1|700|145|7|3|600|1|6|1|3|1|0|0|0|0|0|0|100|144|1|2|1|1|0|0|0|0|0|0 D|J|20160413|KFY|4|7|1155|1167|15|17|303|400|5|4|2|3|0|300|0|3|0|3|752|467|9|10|3|3|100|0|1|0|1|0 D|J|20160413|KGJI|3|2|2100|600|11|2|1600|300|9|1|2|1|0|0|0|0|0|0|500|300|2|1|1|1|0|0|0|0|0|0 D|J|20160413|KIN|2|0|105|0|3|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KINS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KIRK|4|3|1290|1011|13|13|305|499|5|5|3|1|600|101|2|2|1|1|385|411|6|6|2|2|0|0|0|0|0|0 D|J|20160413|KITE|2|3|1454|1885|18|22|100|298|1|4|1|1|101|353|2|5|2|2|1253|1234|15|13|1|2|0|0|0|0|0|0 D|J|20160413|KKD|8|6|4901|3494|57|39|3165|200|38|3|6|2|100|100|1|1|1|1|1536|3194|17|35|4|5|100|0|1|0|1|0 D|J|20160413|KLDX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|KLIC|6|7|6104|2754|65|29|300|1149|4|14|2|5|0|0|0|0|0|0|5804|1605|61|15|5|5|0|0|0|0|0|0 D|J|20160413|KLXI|5|4|1983|1406|21|16|613|18|5|1|4|1|202|315|4|6|2|3|1168|1073|12|9|3|4|0|0|0|0|0|0 D|J|20160413|KMG|2|2|367|78|2|5|300|0|1|0|1|0|0|68|0|3|0|2|67|10|1|2|1|1|0|0|0|0|0|0 D|J|20160413|KMPH|0|5|0|415|0|5|0|0|0|0|0|0|0|415|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KMPR|2|2|360|114|5|3|195|0|2|0|1|0|65|105|2|2|2|1|100|9|1|1|1|1|0|0|0|0|0|0 D|J|20160413|KN|7|7|5059|5135|39|56|3561|1438|28|15|5|4|800|0|5|0|2|0|698|3697|6|41|4|6|0|0|0|0|0|0 D|J|20160413|KND|7|8|4902|7725|49|77|2193|1613|22|14|3|4|200|0|3|0|2|0|2509|6074|24|62|4|5|0|38|0|1|0|1 D|J|20160413|KNDI|5|6|2396|2063|18|20|1110|1086|5|10|2|3|200|359|2|3|2|2|1086|618|11|7|3|2|0|0|0|0|0|0 D|J|20160413|KNL|3|5|724|4003|12|49|331|2538|5|28|2|1|0|496|0|7|0|3|393|969|7|14|2|2|0|0|0|0|0|0 D|J|20160413|KNOP|1|3|195|241|2|4|0|100|0|1|0|1|195|141|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KNX|7|6|8457|2421|79|28|1904|1162|19|13|4|3|200|0|2|0|2|0|6353|1059|58|13|5|5|0|200|0|2|0|1 D|J|20160413|KODK|1|0|213|0|4|0|112|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KONA|3|1|645|30|7|2|0|30|0|2|0|1|400|0|4|0|2|0|245|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|KOP|1|1|194|100|3|1|89|0|1|0|1|0|100|0|1|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|KOPN|7|3|4867|7928|48|83|3813|1352|39|12|6|2|0|0|0|0|0|0|1054|6576|9|71|2|2|0|0|0|0|0|0 D|J|20160413|KOS|11|10|11599|14106|138|279|1754|11792|41|248|7|8|100|0|1|0|1|0|9745|2314|96|31|8|5|0|0|0|0|0|0 D|J|20160413|KPTI|4|5|1080|1774|11|22|663|100|6|1|2|1|311|259|3|3|2|2|106|1415|2|18|2|3|0|0|0|0|0|0 D|J|20160413|KRA|3|4|857|1394|11|17|0|474|0|6|0|2|0|100|0|1|0|1|857|820|11|10|3|3|0|0|0|0|0|0 D|J|20160413|KRNT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KRNY|6|5|6000|1816|59|20|3146|370|30|5|4|2|200|100|2|1|1|1|2654|1346|27|14|4|3|0|0|0|0|0|0 D|J|20160413|KRO|6|6|4632|3928|40|45|2621|2123|23|25|4|4|749|200|7|2|4|1|1062|1605|9|18|3|3|200|0|1|0|1|0 D|J|20160413|KS|9|8|3824|4469|36|45|1798|1579|22|16|4|3|100|0|1|0|1|0|1926|2890|13|29|7|6|0|0|0|0|0|0 D|J|20160413|KTEC|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|KTOS|5|4|5184|2376|32|18|3500|1376|12|9|4|3|200|200|2|1|1|1|1484|800|18|8|3|2|0|0|0|0|0|0 D|J|20160413|KTWO|2|3|620|514|8|8|313|1|3|1|1|1|127|0|2|0|2|0|180|513|3|7|1|2|0|0|0|0|0|0 D|J|20160413|KVHI|1|1|305|5|4|1|300|0|3|0|1|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|KW|2|3|717|3051|9|34|200|819|2|9|1|1|0|0|0|0|0|0|517|2232|7|25|2|2|0|0|0|0|0|0 D|J|20160413|KWR|0|1|0|333|0|4|0|33|0|1|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|1 D|J|20160413|LABL|5|3|1500|302|13|6|300|0|1|0|1|0|1000|169|10|3|3|2|200|133|2|3|2|2|0|0|0|0|0|0 D|J|20160413|LAD|4|4|652|380|13|6|131|151|2|2|2|1|399|29|8|2|2|2|122|100|3|1|1|1|0|100|0|1|0|1 D|J|20160413|LAKE|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LAMR|7|6|4095|3152|83|59|2288|221|65|12|5|2|800|600|8|6|3|3|907|2231|9|40|4|4|100|100|1|1|1|1 D|J|20160413|LANC|2|1|537|100|7|1|300|0|3|0|2|0|110|100|2|1|2|1|127|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|LAND|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LAWS|3|0|301|0|4|0|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LAYN|6|2|1379|117|9|2|462|17|4|1|4|1|100|0|1|0|1|0|817|100|4|1|2|1|0|0|0|0|0|0 D|J|20160413|LAZ|8|6|5776|3640|71|50|3303|1135|35|15|6|4|760|1351|11|18|5|3|1613|1154|23|17|3|3|100|0|2|0|1|0 D|J|20160413|LBAI|1|0|168|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|168|0|4|0|1|0|0|0|0|0|0|0 D|J|20160413|LBIO|6|9|1406|2221|19|24|444|701|5|8|2|4|200|709|2|7|1|6|762|811|12|9|4|3|0|0|0|0|0|0 D|J|20160413|LBRDA|0|1|0|56|0|3|0|0|0|0|0|0|0|6|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160413|LBRDK|2|2|662|530|14|10|214|86|8|2|2|1|348|341|5|4|2|1|100|3|1|2|1|1|0|100|0|2|0|1 D|J|20160413|LBY|2|1|205|542|3|8|200|100|2|1|2|1|0|100|0|1|0|1|5|342|1|6|1|1|0|0|0|0|0|0 D|J|20160413|LCI|8|9|3485|4616|48|63|615|969|8|17|3|4|599|1605|8|21|4|6|1971|2042|29|25|3|4|300|0|3|0|3|0 D|J|20160413|LCNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|LCUT|1|5|300|676|3|7|300|100|3|1|1|1|0|376|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|LDL|3|2|482|300|6|3|100|0|1|0|1|0|300|100|3|1|2|1|82|200|2|2|1|1|0|0|0|0|0|0 D|J|20160413|LDOS|5|6|3513|2898|31|29|480|234|5|4|3|1|1007|680|7|6|3|5|2026|1984|19|19|4|3|0|0|0|0|0|0 D|J|20160413|LDR|3|2|827|242|12|4|301|0|5|0|1|0|526|242|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LDRH|3|4|700|631|7|7|0|117|0|1|0|1|100|100|1|1|1|1|600|414|6|5|2|3|0|0|0|0|0|0 D|J|20160413|LE|6|4|650|380|25|12|326|17|18|2|4|1|250|10|6|1|4|1|74|353|1|9|1|2|0|0|0|0|0|0 D|J|20160413|LECO|4|4|1959|2598|17|21|15|0|1|0|1|0|200|449|2|4|2|3|1744|2149|14|17|3|3|0|0|0|0|0|0 D|J|20160413|LEE|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160413|LEI|7|5|2676.6835|2929|30|35|652|1110|7|16|4|1|1320.6835|1319|16|14|5|4|704|500|7|5|2|3|0|0|0|0|0|0 D|J|20160413|LEU|3|3|300|300|3|3|0|100|0|1|0|1|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|LFUS|4|3|271|218|4|5|100|107|1|3|1|2|171|11|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|LFVN|0|3|0|363|0|5|0|263|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LG|3|2|576|510|8|8|0|0|0|0|0|0|99|200|2|3|1|2|477|310|6|5|2|1|0|0|0|0|0|0 D|J|20160413|LGIH|7|4|1929|1361|27|19|815|521|15|7|4|3|214|21|4|1|3|1|900|719|8|10|4|3|0|100|0|1|0|1 D|J|20160413|LGND|7|7|2733|1695|35|18|718|400|11|4|3|2|1497|1095|18|12|5|6|518|200|6|2|4|1|0|0|0|0|0|0 D|J|20160413|LHCG|2|3|854|504|5|8|0|22|0|1|0|1|854|478|5|6|2|2|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160413|LIFE|7|7|2392|6161|17|43|467|2346|5|13|2|2|125|1374|2|12|2|3|1500|2441|9|18|3|5|300|0|1|0|1|0 D|J|20160413|LILA|1|1|100|36|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|36|1|1|1|1|0|0|0|0|0|0 D|J|20160413|LILAK|2|0|161|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|LIND|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LION|2|1|410|389|5|5|10|0|1|0|1|0|100|0|1|0|1|0|300|389|3|5|1|1|0|0|0|0|0|0 D|J|20160413|LIOX|2|3|600|913|6|11|400|100|4|1|1|1|0|0|0|0|0|0|200|813|2|10|1|2|0|0|0|0|0|0 D|J|20160413|LITE|4|3|2181|2709|20|32|128|1085|2|15|2|2|650|402|7|5|3|1|1403|1222|11|12|3|3|0|0|0|0|0|0 D|J|20160413|LIVE|1|2|236|276|3|2|60|76|1|1|1|1|0|0|0|0|0|0|176|200|2|1|1|1|0|0|0|0|0|0 D|J|20160413|LIVN|3|3|800|563|8|7|200|0|2|0|1|0|200|100|2|1|1|1|400|463|4|6|2|2|0|0|0|0|0|0 D|J|20160413|LJPC|2|4|300|391|3|5|200|200|2|2|1|2|0|91|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|LKFN|4|5|741|763|8|10|41|123|1|2|1|2|700|640|7|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LLNW|4|6|1300|3064|13|33|600|700|6|7|2|4|0|40|0|1|0|1|700|2324|7|25|3|4|0|0|0|0|0|0 D|J|20160413|LM|9|11|3664|3057|71|47|1760|911|42|24|5|7|150|200|2|3|2|2|1742|1946|26|20|4|4|12|0|1|0|1|0 D|J|20160413|LMAT|3|0|70|0|3|0|0|0|0|0|0|0|70|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LMCA|7|7|2362|3148|26|51|312|1142|4|14|3|5|200|100|2|1|1|1|1850|1906|20|36|5|4|0|0|0|0|1|0 D|J|20160413|LMNR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|LMNX|5|4|1394|950|18|11|100|263|1|3|1|3|235|0|3|0|3|0|1059|687|14|8|2|2|0|0|0|0|0|0 D|J|20160413|LMOS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LNCE|5|6|1189|1828|12|21|889|163|9|2|4|2|0|44|0|2|0|1|300|1621|3|17|2|6|0|0|0|0|0|0 D|J|20160413|LNDC|4|1|870|300|9|3|500|0|5|0|2|0|370|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LNN|2|4|300|333|3|5|0|0|0|0|0|0|200|133|2|2|2|2|100|200|1|3|1|2|0|0|0|0|0|0 D|J|20160413|LNTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LOB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LOCK|8|9|7445|12548|77|141|3825|2050|38|34|5|5|95|200|1|2|1|1|3525|10298|38|105|4|7|0|0|0|0|0|0 D|J|20160413|LOCO|6|6|3786|3984|45|52|966|1078|16|13|4|2|0|550|0|6|0|2|2520|2356|26|33|4|6|300|0|3|0|2|0 D|J|20160413|LOGI|4|8|3500|7298|31|80|0|2727|0|24|0|4|0|0|0|0|0|0|3500|4571|31|56|4|4|0|0|0|0|0|0 D|J|20160413|LOGM|4|3|890|1090|10|12|500|76|4|1|1|1|213|200|3|2|2|2|177|814|3|9|1|2|0|0|0|0|0|0 D|J|20160413|LOPE|7|2|1870|541|16|7|967|258|6|3|3|2|600|170|6|2|4|1|303|113|4|2|2|2|0|0|0|0|0|0 D|J|20160413|LORL|5|5|1246|1570|12|20|278|451|4|7|2|3|690|633|5|6|4|2|278|486|3|7|2|3|0|0|0|0|0|0 D|J|20160413|LOXO|3|2|705|283|10|4|100|0|1|0|1|0|605|283|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|LPCN|4|5|400|492|4|9|0|0|0|0|0|0|200|245|2|5|2|4|200|247|2|4|2|2|0|0|0|0|0|0 D|J|20160413|LPG|3|5|1245|2271|15|26|200|237|2|10|2|2|100|234|1|2|1|2|945|1700|12|13|2|4|0|100|0|1|0|1 D|J|20160413|LPLA|9|8|7634|6805|83|76|2751|2324|30|31|6|5|1668|298|17|4|2|3|3115|4113|35|40|6|5|100|70|1|1|1|1 D|J|20160413|LPNT|7|2|741|858|8|11|0|300|0|2|0|1|500|358|5|7|5|2|241|200|3|2|3|2|0|0|0|0|0|0 D|J|20160413|LPSN|6|5|7575|3041|64|32|910|1395|11|12|2|3|100|100|1|1|1|1|6565|1546|52|19|4|4|0|0|0|0|0|0 D|J|20160413|LPTH|3|2|600|500|4|3|400|0|2|0|1|0|100|100|1|1|1|1|100|400|1|2|1|1|0|0|0|0|0|0 D|J|20160413|LPX|8|11|6802|5124|67|63|5063|3183|47|40|6|8|100|0|1|0|1|0|1639|1941|19|23|5|6|0|0|0|0|0|0 D|J|20160413|LQ|10|10|6720|7553.9999|63|97|4055|4132.3333|39|65|6|6|0|23.3333|0|1|0|1|2665|3398.3333|24|31|7|7|0|0|0|0|0|0 D|J|20160413|LQDT|3|3|325|512|5|9|303|0|4|0|3|0|0|0|0|0|0|0|22|512|1|9|1|3|0|0|0|0|0|0 D|J|20160413|LRN|2|1|400|110|3|2|400|0|3|0|2|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0 D|J|20160413|LSTR|5|5|1013|1205|21|19|5|102|4|4|2|2|107|299|7|4|3|4|901|804|10|11|2|3|0|0|0|0|0|0 D|J|20160413|LTRPA|8|6|3123|2692|41|50|1321|645|22|12|6|3|925|300|8|3|4|2|877|1747|11|35|6|4|0|0|0|0|0|0 D|J|20160413|LTS|7|4|10167|2187|61|17|8149|1100|43|3|6|2|0|0|0|0|0|0|2018|1087|18|14|5|3|0|0|0|0|0|0 D|J|20160413|LTXB|6|5|1043|2187|27|41|432|807|18|11|4|3|168|433|3|8|2|3|443|947|6|22|2|3|0|0|0|0|0|0 D|J|20160413|LXFT|2|2|247|200|4|2|0|0|0|0|0|0|100|200|1|2|1|2|147|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|LXK|7|4|2736|1704|27|25|923|313|8|5|4|1|200|100|2|1|2|1|1613|1291|17|19|5|4|0|0|0|0|0|0 D|J|20160413|LXRX|9|8|4425|5503|70|58|1060|1287|23|16|7|3|1380|500|21|7|5|3|1985|3716|26|35|3|6|0|0|0|0|0|0 D|J|20160413|LXU|6|8|1081|2352|12|25|281|1000|4|10|4|2|200|456|2|5|2|5|600|896|6|10|2|3|0|0|0|0|0|0 D|J|20160413|LYTS|2|2|129|384|2|3|0|300|0|2|0|2|0|0|0|0|0|0|129|84|2|1|2|1|0|0|0|0|0|0 D|J|20160413|LYV|8|8|9856|9020|115|87|2157|2043|38|22|6|3|2303|100|21|1|3|1|5396|6777|56|63|3|7|0|100|0|1|1|1 D|J|20160413|LZB|5|5|2619|2619|35|28|164|819|2|11|2|4|937|300|8|3|3|1|1518|1000|25|11|3|3|0|500|0|3|0|2 D|J|20160413|MACK|8|11|10727|13027.7778|117|143|3867|5272.7778|42|56|6|9|300|100|3|1|3|1|6560|7635|72|85|4|5|0|20|0|1|0|1 D|J|20160413|MAIN|4|1|561|100|7|1|0|100|0|1|0|1|228|0|3|0|3|0|333|0|4|0|2|0|0|0|0|0|0|0 D|J|20160413|MANH|10|6|4492|3184|51|34|2250|655|25|7|4|4|1272|1355|16|15|6|3|970|1174|10|12|3|3|0|0|0|0|0|0 D|J|20160413|MANT|1|2|87|450|2|8|0|303|0|5|0|1|0|101|0|2|0|2|87|46|2|1|1|1|0|0|0|0|0|0 D|J|20160413|MARA|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0 D|J|20160413|MASI|5|5|1131|1701|16|23|138|527|3|6|2|2|593|801|9|11|3|4|400|373|4|6|2|2|0|0|0|0|0|0 D|J|20160413|MATR|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MATW|1|3|100|521|1|6|0|190|0|2|0|2|0|100|0|1|0|1|100|231|1|3|1|2|0|0|0|0|0|0 D|J|20160413|MATX|5|6|1961|1642|39|26|515|591|11|11|5|4|1029|672|18|7|3|2|417|379|10|8|2|2|0|0|0|0|0|0 D|J|20160413|MB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MBFI|7|6|1510|1975|31|34|173|500|6|5|3|2|336|402|13|13|6|4|1001|1073|12|16|3|3|0|0|0|0|0|0 D|J|20160413|MBTF|1|2|100|300|1|3|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MBUU|2|0|288|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|MC|3|3|810|656|9|7|225|100|3|1|2|1|485|285|5|3|3|3|100|271|1|3|1|1|0|0|0|0|0|0 D|J|20160413|MCBC|1|1|111|100|3|1|111|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MCC|5|4|1094|523|13|7|0|223|0|4|0|3|39|0|1|0|1|0|1055|300|12|3|4|1|0|0|0|0|0|0 D|J|20160413|MCEP|3|5|2236|2040.6069|13|16|200|1329.4958|2|8|2|3|375|411.1111|4|5|1|2|1661|300|7|3|2|2|0|0|0|0|0|0 D|J|20160413|MCF|1|1|200|354|1|4|0|300|0|3|0|1|0|54|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|MCFT|3|3|269|204|5|3|0|100|0|1|0|1|269|104|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MCRB|4|3|640|391|6|6|300|120|1|2|1|2|340|212|5|3|4|2|0|59|0|1|0|1|0|0|0|0|0|0 D|J|20160413|MCRI|2|1|657|200|7|2|100|0|1|0|1|0|557|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MCRN|0|1|0|310|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|110|0|2|0|1|0|0|0|0|0|0 D|J|20160413|MCS|3|1|541|145|6|2|160|100|2|1|2|1|381|45|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MCY|4|5|1610|570|23|11|994|183|12|2|2|1|516|350|10|8|3|4|100|37|1|1|1|1|0|0|0|0|0|0 D|J|20160413|MDC|4|6|701|1073|7|17|14|350|1|7|1|2|100|0|1|0|1|0|587|723|5|10|3|4|0|0|0|0|0|0 D|J|20160413|MDCA|6|5|1763|1410|19|18|140|300|3|3|2|2|305|800|4|8|4|1|1318|310|12|7|4|3|0|0|0|0|0|0 D|J|20160413|MDCO|7|8|3626|3782|41|50|1252|760|13|15|5|3|950|970|10|14|5|6|1424|2052|18|21|3|4|0|0|0|0|0|0 D|J|20160413|MDGN|2|4|200|1511.0551|2|16|0|800|0|7|0|1|200|511.0551|2|7|2|4|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160413|MDP|4|3|928|1200|16|13|328|400|10|4|1|2|100|300|1|4|1|2|500|500|5|5|2|2|0|0|0|0|0|0 D|J|20160413|MDSO|6|5|1637|1084|23|13|700|0|7|0|4|0|460|601|6|7|5|3|477|483|10|6|3|3|0|0|0|0|0|0 D|J|20160413|MDU|9|8|6323|2470|87|35|2815|1621|45|22|4|6|203|0|3|0|3|0|3305|849|39|13|6|3|0|0|0|0|0|0 D|J|20160413|MDXG|9|6|7857|9146.5882|88|89|4797|2738.5882|50|8|5|5|117|100|3|1|1|1|2943|6208|35|79|5|2|0|100|0|1|1|1 D|J|20160413|MED|3|1|244|380|4|4|0|100|0|1|0|1|44|0|2|0|2|0|200|280|2|3|1|1|0|0|0|0|0|0 D|J|20160413|MEET|9|9|9030|10885.7|85|94|2000|3966.7|19|41|5|4|400|800|4|6|4|3|6630|6119|62|47|7|6|0|0|0|0|0|0 D|J|20160413|MEI|2|4|962|677|9|8|954|200|8|2|2|2|8|0|1|0|1|0|0|477|0|6|0|3|0|0|0|0|0|0 D|J|20160413|MEIP|4|3|2000|1500|17|13|1800|0|15|0|3|0|0|0|0|0|0|0|200|1500|2|13|1|3|0|0|0|0|0|0 D|J|20160413|MELI|5|6|2677|2171|34|31|479|347|6|4|4|2|1718|959|23|16|4|5|480|494|5|7|2|3|0|371|0|4|0|1 D|J|20160413|MEMP|6|9|1607|1853|17|19|400|1295|5|12|3|6|200|100|2|1|1|1|1007|458|10|6|6|3|0|0|0|0|0|0 D|J|20160413|MENT|9|8|11604|7834|117|86|2367|1040|31|14|6|5|300|100|3|1|1|1|8937|6694|83|71|6|6|0|0|0|0|0|0 D|J|20160413|MEOH|7|7|12824|7446|166|99|8015|1474|111|17|5|3|1410|445|17|8|3|3|3399|5134|38|70|6|6|0|393|0|4|0|2 D|J|20160413|MEP|0|1|0|6|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MERC|1|2|368|995|6|10|71|100|1|1|1|1|0|200|0|2|0|1|297|695|5|7|1|1|0|0|0|0|0|0 D|J|20160413|MESG|2|2|400|525|3|5|200|0|1|0|1|0|0|100|0|1|0|1|200|425|2|4|1|2|0|0|0|0|0|0 D|J|20160413|MFCB|1|2|400|400|4|4|0|100|0|1|0|1|400|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MFNC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|MFRM|5|5|1965|1957|21|22|400|200|4|2|2|2|1207|1557|14|18|4|3|358|200|3|2|2|2|0|0|0|0|0|0 D|J|20160413|MG|2|3|671|370|10|9|35|0|3|0|1|0|436|360|5|8|2|3|200|10|2|1|1|1|0|0|0|0|0|0 D|J|20160413|MGEE|2|3|1426|609|6|7|1226|0|4|0|1|0|200|505|2|5|2|3|0|104|0|2|0|1|0|0|0|0|0|0 D|J|20160413|MGI|2|3|300|408|3|7|100|130|1|2|1|2|100|0|1|0|1|0|100|278|1|5|1|2|0|0|0|0|0|0 D|J|20160413|MGLN|2|2|201|301|3|4|0|0|0|0|0|0|201|201|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|MGNX|5|5|1190|1065|15|12|461|0|6|0|3|0|529|859|7|9|4|4|200|206|2|3|2|1|0|0|0|0|0|0 D|J|20160413|MGPI|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|MGRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|MHGC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MHLD|6|4|3188|1286|35|18|1100|581|11|10|2|2|0|100|0|1|0|1|2088|605|24|7|5|3|0|0|0|0|0|0 D|J|20160413|MHO|4|5|1632|1221|22|17|705|321|8|7|3|3|235|0|3|0|2|0|692|900|11|10|1|3|0|0|0|0|0|0 D|J|20160413|MIFI|4|4|925|640|12|8|303|522|5|6|3|3|0|0|0|0|0|0|622|118|7|2|2|2|0|0|0|0|0|0 D|J|20160413|MIME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MINI|5|1|738|100|17|1|302|0|6|0|2|0|336|0|10|0|5|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|MITK|3|5|1650|2498|17|28|450|904|5|12|1|1|100|300|1|3|1|1|1100|1294|11|13|2|4|0|0|0|0|0|0 D|J|20160413|MITL|5|6|3500|5634|31|43|2700|3134|24|23|3|4|0|500|0|1|0|1|800|1400|7|13|2|5|0|600|0|6|0|2 D|J|20160413|MKSI|4|2|715|983|11|13|100|580|1|7|1|1|100|100|1|1|1|1|515|303|9|5|2|1|0|0|0|0|0|0 D|J|20160413|MKTO|8|6|7596|3720|70|40|3867|481|37|8|4|2|1665|823|12|10|7|4|2064|2416|21|22|4|4|0|0|0|0|1|0 D|J|20160413|MKTX|0|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MLAB|2|1|313|100|5|1|200|0|2|0|1|0|3|100|1|1|1|1|110|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|MLHR|6|4|3334|1530|34|18|2346|615|20|7|4|1|255|305|3|3|2|2|733|610|11|8|3|3|0|0|0|0|0|0 D|J|20160413|MLI|5|2|1156|600|16|6|800|200|9|2|5|1|0|0|0|0|0|0|356|400|7|4|1|1|0|0|0|0|0|0 D|J|20160413|MLNK|0|1|0|156|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|156|0|3|0|1|0|0|0|0|0|0 D|J|20160413|MLNX|7|8|1950|2520|24|30|500|701|5|8|3|2|190|498|3|8|3|4|1159|1321|14|14|4|4|101|0|2|0|1|0 D|J|20160413|MLR|1|1|102|37|1|4|0|0|0|0|0|0|0|37|0|4|0|1|102|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|MLSS|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MMI|1|1|1118|112|4|1|868|112|1|1|1|1|50|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160413|MMLP|2|4|52|268|3|4|0|117|0|1|0|1|52|151|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MMS|6|6|4509|1511|42|23|1624|209|14|6|3|1|1189|505|13|6|3|3|1696|797|15|11|2|3|0|0|0|0|0|0 D|J|20160413|MMSI|6|3|949|1754|14|22|201|300.5|3|4|3|3|130|2.5|3|1|2|1|618|1451|8|17|2|3|0|0|0|0|0|0 D|J|20160413|MMYT|3|3|1360|1679|15|20|87|740|1|9|1|1|400|600|4|6|2|2|873|339|10|5|2|2|0|0|0|0|0|0 D|J|20160413|MN|1|3|9|751|1|12|0|200|0|2|0|2|0|0|0|0|0|0|9|551|1|10|1|1|0|0|0|0|0|0 D|J|20160413|MNGA|4|6|3940|4340|23|17|2947|993|16|4|2|2|200|0|2|0|1|0|793|3347|5|13|3|5|0|0|0|0|0|0 D|J|20160413|MNI|3|2|1700|700|7|5|200|0|2|0|1|0|0|0|0|0|0|0|1500|700|5|5|3|2|0|0|0|0|0|0 D|J|20160413|MNOV|5|4|504|480|6|6|100|201|1|2|1|1|204|79|3|2|2|2|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160413|MNRO|4|4|483|365|16|19|368|2|11|1|2|1|71|194|3|6|3|4|44|169|2|12|1|1|0|0|0|0|0|0 D|J|20160413|MNTA|4|6|2731|1767|35|23|700|808|6|13|2|4|0|300|0|3|0|3|2031|659|29|7|2|1|0|0|0|0|0|0 D|J|20160413|MNTX|1|3|400|629|5|10|0|500|0|6|0|2|0|0|0|0|0|0|400|129|5|4|1|1|0|0|0|0|0|0 D|J|20160413|MOBL|2|5|611|1061|7|14|400|311|4|4|1|3|0|0|0|0|0|0|211|750|3|10|1|2|0|0|0|0|0|0 D|J|20160413|MOD|4|3|700|1325|8|14|75|1100|1|11|1|1|525|125|6|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|MODN|2|1|102|100|2|1|100|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MOFG|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MOG A|1|1|201|491|3|6|0|281|0|3|0|1|101|10|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|MOH|8|5|3287|2569|52|36|1811|500|36|7|4|1|305|520|4|6|4|3|1171|1549|12|23|5|4|0|0|0|0|0|0 D|J|20160413|MORN|1|2|189|102|2|2|0|0|0|0|0|0|89|102|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|MOV|5|3|1299|994|17|15|200|360|2|4|2|1|395|152|5|2|3|2|704|482|10|9|2|2|0|0|0|0|0|0 D|J|20160413|MPAA|2|1|230|514|4|6|100|100|1|1|1|1|30|114|2|2|1|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160413|MPG|1|3|100|227|1|4|0|0|0|0|0|0|0|110|0|2|0|2|100|117|1|2|1|1|0|0|0|0|0|0 D|J|20160413|MPWR|3|4|502|1185|7|12|1|485|1|5|1|3|301|600|4|6|3|3|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|MRCY|4|3|2058|1948|22|19|1158|650|13|4|3|1|400|820|4|9|3|2|500|478|5|6|2|2|0|0|0|0|0|0 D|J|20160413|MRIN|2|3|577|778|6|9|100|300|1|3|1|2|100|0|1|0|1|0|377|478|4|6|1|1|0|0|0|0|0|0 D|J|20160413|MRLN|0|1|0|67|0|3|0|0|0|0|0|0|0|67|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MRTN|6|1|747|330|11|5|100|230|1|4|1|1|470|0|5|0|4|0|177|100|5|1|3|1|0|0|0|0|0|0 D|J|20160413|MRTX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|MRVC|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MSA|5|2|954|218|13|3|105|84|2|1|1|1|849|134|11|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MSCC|9|6|7488|3816|75|46|2887|258|27|3|7|2|1005|300|11|4|7|2|3596|3258|37|39|3|4|0|0|0|0|0|0 D|J|20160413|MSEX|2|1|300|105|3|2|0|5|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MSFG|3|1|403|180|6|4|0|0|0|0|0|0|403|180|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MSG|2|2|205|105|3|2|100|100|1|1|1|1|105|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MSGN|5|4|1400|1133|16|11|300|333|4|3|2|1|100|200|1|2|1|2|1000|600|11|6|4|2|0|0|0|0|0|0 D|J|20160413|MSM|3|6|1643|1115|22|24|785|440|10|10|3|3|258|204|5|5|2|3|600|471|7|9|1|3|0|0|0|0|0|0 D|J|20160413|MSTR|6|4|1030|346|16|8|103|0|2|0|2|0|927|246|14|7|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|MTCH|8|7|4631|3889|46|42|663|680|10|9|4|5|115|310|5|5|2|3|3853|2899|31|28|6|6|0|0|0|0|1|1 D|J|20160413|MTDR|10|11|10414|6518|174|270|3812|4912|51|251|6|6|242|100|5|1|5|1|6360|1506|118|18|6|7|0|0|0|0|0|0 D|J|20160413|MTGE|9|5|6213.6|1836|70|21|2968.6|1044|34|12|7|4|425|0|4|0|4|0|2820|792|32|9|3|3|0|0|0|0|0|0 D|J|20160413|MTH|7|7|1406|2172|27|36|300|723|6|11|3|3|128|626|4|10|3|4|978|823|17|15|2|2|0|0|0|0|0|0 D|J|20160413|MTN|2|2|662|266|10|5|276|164|3|2|2|2|377|102|6|3|2|1|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|MTOR|9|8|4334.1596|7076|40|71|900|2775|9|31|3|6|0|0|0|0|0|0|3434.1596|4163|31|38|7|6|0|138|0|2|0|1 D|J|20160413|MTRN|5|4|2656|811|53|18|1021|244|20|8|4|3|1256|43|24|2|5|1|379|524|9|8|1|1|0|0|0|0|0|0 D|J|20160413|MTRX|2|4|518|822|7|11|142|100|3|1|1|1|0|100|0|1|0|1|376|622|4|9|2|3|0|0|0|0|0|0 D|J|20160413|MTSC|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MTSI|5|4|1683|905|17|11|700|106|7|3|2|2|200|299|2|3|1|3|783|500|8|5|4|3|0|0|0|0|0|0 D|J|20160413|MTSN|5|5|1750|1914|16|19|1325|200|13|2|3|1|300|0|1|0|1|0|125|1714|2|17|2|5|0|0|0|0|0|0 D|J|20160413|MTX|5|5|812|1300|9|11|607|600|6|5|3|2|205|700|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MTZ|7|6|6004|3564|68|37|1650|1063|16|12|2|4|0|401|0|2|0|1|4354|2100|52|23|6|3|0|0|0|0|0|0 D|J|20160413|MUSA|9|6|2758|1192.3|91|25|876|321.63|57|7|5|4|1067|325.67|21|6|5|4|794|445|12|11|4|4|21|100|1|1|1|1 D|J|20160413|MUX|9|9|16214.1448|25799|86|162|9523.1448|7299|60|32|6|7|0|200|0|2|0|1|6691|17500|26|123|6|7|0|800|0|5|0|2 D|J|20160413|MVG|1|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|MVIS|4|2|800|435|6|5|0|0|0|0|0|0|200|0|1|0|1|0|600|435|5|5|4|2|0|0|0|0|0|0 D|J|20160413|MWA|9|6|14200|4782|165|53|11142|3460|131|39|6|4|200|0|1|0|1|0|2858|1322|33|14|5|4|0|0|0|0|0|0 D|J|20160413|MWW|8|11|11701|7818|98|68|5449|821|45|10|5|5|1200|300|4|2|2|1|5052|6597|49|54|5|6|0|100|0|2|0|2 D|J|20160413|MX|4|3|824|885|11|13|451|434|6|7|2|2|0|0|0|0|0|0|373|451|5|6|2|3|0|0|0|0|0|0 D|J|20160413|MXL|4|6|1817|2559|20|40|1480|521|15|21|3|4|0|1472|0|6|0|1|337|566|5|13|1|3|0|0|0|0|0|0 D|J|20160413|MXPT|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|MXWL|3|4|580|1593|8|14|200|893|2|7|1|2|0|100|0|1|0|1|380|600|6|6|2|3|0|0|0|0|0|0 D|J|20160413|MYCC|6|6|3402|4108|41|49|2580|400|32|4|5|3|65|1510|1|16|1|3|757|2198|8|29|3|5|0|0|0|0|0|0 D|J|20160413|MYE|2|0|253|0|4|0|0|0|0|0|0|0|253|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MYGN|6|7|6106|4101|77|54|1480|798|22|13|3|4|1936|974|21|11|3|5|2390|2229|31|29|4|4|300|100|3|1|2|1 D|J|20160413|MYOK|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|MYRG|1|2|357|110|5|4|101|110|2|4|1|2|56|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|NADL|3|3|201|1000|3|6|100|100|1|1|1|1|1|700|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|NAII|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NAME|1|1|100|8|1|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NANO|1|2|400|889|4|8|0|0|0|0|0|0|400|889|4|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NAO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NAT|8|7|9862|9895|102|94|3841|442|37|10|5|3|200|100|2|1|1|1|5721|9353|62|83|5|6|100|0|1|0|1|0 D|J|20160413|NATI|8|8|6306|3452|66|35|4976|107|54|4|4|1|500|500|4|4|3|4|830|2845|8|27|4|6|0|0|0|0|0|0 D|J|20160413|NATL|2|1|302|20|4|1|0|0|0|0|0|0|302|20|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NAVG|1|1|95|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|95|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|NBHC|4|2|199|429|9|14|71|15|6|2|2|1|0|32|0|4|0|1|128|382|3|8|2|2|0|0|0|0|0|0 D|J|20160413|NBIX|7|6|3642|2680|55|37|337|806|5|14|5|2|2041|849|24|11|5|4|1264|1024|26|11|2|4|0|1|0|1|0|1 D|J|20160413|NBTB|5|3|738|1155|22|17|128|496|14|5|2|2|110|0|3|0|2|0|500|659|5|12|2|2|0|0|0|0|0|0 D|J|20160413|NC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NCI|2|1|119|217|2|4|100|101|1|2|1|1|0|0|0|0|0|0|19|116|1|2|1|1|0|0|0|0|0|0 D|J|20160413|NCMI|5|3|10439|1190|69|16|7352|480|42|6|3|3|2336|0|18|0|3|0|751|710|9|10|3|2|0|0|0|0|0|0 D|J|20160413|NCS|6|4|2151|2185|28|27|604|579|7|6|4|4|0|0|0|0|0|0|1547|1606|21|21|3|4|0|0|0|0|0|0 D|J|20160413|NDLS|2|4|412|636|5|8|188|224|2|3|1|1|0|324|0|4|0|3|224|88|3|1|1|1|0|0|0|0|0|0 D|J|20160413|NDRM|1|1|100|41|1|1|0|0|0|0|0|0|100|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NDRO|2|2|300|2300|3|11|100|600|1|6|1|1|100|1600|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|NDSN|5|2|925|627|18|8|621|0|11|0|4|0|104|202|5|3|2|1|200|425|2|5|1|2|0|0|0|0|0|0 D|J|20160413|NEFF|1|1|7|100|2|1|7|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NEO|4|2|2126|398|18|5|897|198|7|3|3|2|0|0|0|0|0|0|1229|200|11|2|3|2|0|0|0|0|0|0 D|J|20160413|NEOG|1|1|67|35|2|1|57|35|1|1|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|NEON|1|2|300|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160413|NEOS|3|2|198|163|5|2|0|0|0|0|0|0|20|163|1|2|1|2|178|0|4|0|2|0|0|0|0|0|0|0 D|J|20160413|NEP|5|6|1696|1757|20|12|612|200|9|2|2|1|684|611|7|8|3|5|400|946|4|2|2|2|0|0|0|0|0|0 D|J|20160413|NEU|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|NEWM|6|2|1279|853|15|12|712|251|8|4|4|2|0|0|0|0|0|0|567|602|7|8|3|2|0|0|0|0|0|0 D|J|20160413|NEWP|3|4|757|552|6|6|532|149|5|2|2|1|0|0|0|0|0|0|225|403|1|4|1|3|0|0|0|0|0|0 D|J|20160413|NEWR|3|3|1227|897|13|12|0|143|0|2|0|2|200|345|2|4|2|2|1027|409|11|6|2|2|0|0|0|0|0|0 D|J|20160413|NEWT|0|2|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0 D|J|20160413|NFBK|6|1|1247|38|19|1|485|0|7|0|5|0|720|0|11|0|3|0|42|38|1|1|1|1|0|0|0|0|0|0 D|J|20160413|NFG|5|6|598|1576|9|18|212|868|5|10|4|3|100|308|1|4|1|3|286|400|3|4|2|2|0|0|0|0|0|0 D|J|20160413|NGHC|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|NGL|5|7|2038|3267|28|40|346|1030|10|12|2|4|605|1037|7|12|3|4|1087|1200|11|16|4|4|0|0|0|0|0|0 D|J|20160413|NGS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NGVC|2|2|200|400|2|4|100|100|1|1|1|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|NHC|4|2|205|180|4|2|56|0|1|0|1|0|116|180|2|2|2|2|33|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|NHLD|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160413|NHTC|6|5|2379|1912|32|26|80|253|2|3|2|2|2095|1359|27|19|6|5|204|300|3|4|2|2|0|0|0|0|0|0 D|J|20160413|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|NIHD|3|3|319|1093|4|13|19|255|1|3|1|1|0|200|0|2|0|2|300|638|3|8|2|2|0|0|0|0|0|0 D|J|20160413|NILE|5|1|256|249|7|5|212|100|5|1|4|1|4|0|1|0|1|0|40|149|1|4|1|1|0|0|0|0|0|0 D|J|20160413|NJR|6|7|2693|3876|33|42|1456|401|18|4|3|2|916|701|10|8|5|3|321|2774|5|30|1|6|0|0|0|0|0|0 D|J|20160413|NK|8|7|2407|2851|20|28|1207|713|9|7|6|4|400|800|4|8|3|5|800|1338|7|13|3|3|0|0|0|0|0|0 D|J|20160413|NKA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NKTR|11|10|9881|5783|100|65|4067|2562|41|35|7|8|200|0|2|0|2|0|5614|3121|57|29|6|4|0|100|0|1|0|1 D|J|20160413|NL|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0 D|J|20160413|NLNK|7|6|2047|1549|34|23|792|100|17|1|5|1|684|300|8|3|4|2|571|1049|9|18|2|4|0|100|0|1|0|1 D|J|20160413|NLS|6|7|1298|1643|16|16|375|200|4|2|2|2|400|600|4|7|2|4|523|843|8|7|4|3|0|0|0|0|0|0 D|J|20160413|NLST|2|2|400|300|3|3|300|200|2|2|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|NMBL|6|7|7985|4575|65|39|4510|1098|25|9|2|3|743|0|8|0|2|0|2632|3477|31|30|3|5|100|0|1|0|1|0 D|J|20160413|NMFC|3|3|306|265|5|6|0|0|0|0|0|0|100|0|1|0|1|0|206|265|4|6|2|3|0|0|0|0|0|0 D|J|20160413|NMIH|3|2|1152|468|12|6|1066|0|11|0|2|0|0|0|0|0|0|0|86|468|1|6|1|2|0|0|0|0|0|0 D|J|20160413|NMM|5|5|8311|10892|70|96|7700|100|61|1|4|1|210|910|4|11|1|2|401|9882|5|84|2|5|0|0|0|0|0|0 D|J|20160413|NMRX|1|1|100|97|1|1|0|0|0|0|0|0|100|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NNA|10|5|4461|3400|38|29|1361|733|13|7|7|3|0|0|0|0|0|0|3100|2667|25|22|6|4|0|0|0|0|0|0 D|J|20160413|NNBR|2|2|2548|2017|27|21|906|100|9|1|2|1|0|100|0|1|0|1|1642|1817|18|19|2|2|0|0|0|0|0|0 D|J|20160413|NNI|1|2|50|87|2|4|0|9|0|1|0|1|50|78|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NNVC|4|2|1800|2580|15|25|800|2200|5|20|1|1|500|40|5|1|2|1|500|340|5|4|2|1|0|0|0|0|0|0 D|J|20160413|NOA|2|0|800|0|8|0|0|0|0|0|0|0|800|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NOG|9|9|10478|22246.5237|109|186|5913|16499.5237|59|131|5|6|15|100|1|1|1|1|4550|5547|49|53|5|5|0|100|0|1|0|1 D|J|20160413|NOMD|1|2|300|839|3|9|0|200|0|2|0|1|0|0|0|0|0|0|300|639|3|7|1|2|0|0|0|0|0|0 D|J|20160413|NORD|2|0|341|0|5|0|0|0|0|0|0|0|341|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NP|3|1|400|18|4|2|200|0|2|0|2|0|200|18|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NPK|1|3|200|212|2|3|0|12|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NPO|2|3|600|700|6|7|0|100|0|1|0|1|400|300|4|3|1|2|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160413|NPTN|7|7|2819.468|2859|26|29|1821.468|500|16|5|5|3|100|0|1|0|1|0|798|2359|8|24|3|5|100|0|1|0|1|0 D|J|20160413|NR|7|9|11920|6242|108|70|4299|848|31|14|5|6|0|0|0|0|0|0|7621|5394|77|56|4|7|0|0|0|0|0|0 D|J|20160413|NRT|0|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NS|4|5|1716|1696|18|32|300|345|1|6|1|2|1316|1151|16|24|2|4|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160413|NSH|1|4|100|900|1|7|0|0|0|0|0|0|100|700|1|6|1|3|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160413|NSIT|5|3|1009|364.8802|14|5|239|25.8802|3|1|2|1|574|0|7|0|3|0|196|339|4|4|2|2|0|0|0|0|0|0 D|J|20160413|NSM|7|6|8549|9471|88|101|1280|1057|14|12|4|2|400|200|4|2|2|2|6869|8214|70|87|6|5|0|0|0|0|0|0 D|J|20160413|NSP|2|1|501|96|6|1|0|0|0|0|0|0|300|0|3|0|2|0|201|96|3|1|1|1|0|0|0|0|0|0 D|J|20160413|NSR|5|4|1339|1482|27|16|312|692|6|8|3|2|200|90|2|1|2|1|827|700|19|7|2|2|0|0|0|0|0|0 D|J|20160413|NSTG|3|0|228|0|3|0|65|0|1|0|1|0|100|0|1|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|NSU|5|4|6684|2025|55|23|1500|1825|5|21|1|4|100|0|1|0|1|0|4984|100|48|1|4|1|100|100|1|1|1|1 D|J|20160413|NTCT|8|7|3359|1844|39|24|2427|387|25|5|4|2|106|56|3|3|1|2|826|1401|11|16|5|4|0|0|0|0|0|0 D|J|20160413|NTEC|1|1|75|100|1|1|0|100|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NTGR|2|3|1243|1097|15|19|302|113|3|3|1|2|0|100|0|1|0|1|941|884|12|15|2|2|0|0|0|0|0|0 D|J|20160413|NTI|3|5|836|1206|9|14|100|500|1|5|1|2|0|100|0|1|0|1|736|606|8|8|2|3|0|0|0|0|0|0 D|J|20160413|NTIP|3|2|300|300|3|3|200|200|2|2|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|NTK|2|0|6|0|3|0|0|0|0|0|0|0|6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NTRA|2|2|200|406.3618|2|6|0|53.3618|0|1|0|1|100|207|1|3|1|1|100|146|1|2|1|1|0|0|0|0|0|0 D|J|20160413|NTRI|6|3|1993|892|44|24|545|202|23|3|4|1|300|172|3|3|2|3|1148|518|18|18|3|2|0|0|0|0|0|0 D|J|20160413|NURO|1|1|400|600|2|4|400|0|2|0|1|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0 D|J|20160413|NUS|7|6|3168|4021|42|76|1324|1690|19|37|5|3|310|630|4|9|2|4|1534|1701|19|30|4|5|0|0|0|0|0|0 D|J|20160413|NUTR|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0 D|J|20160413|NUVA|7|6|2242|984|32|16|1241|13|17|1|3|1|395|411|7|6|4|3|606|560|8|9|3|3|0|0|0|0|0|0 D|J|20160413|NVCR|3|1|726|300|9|3|426|0|6|0|2|0|200|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160413|NVDQ|3|2|256|447|4|6|0|287|0|4|0|1|133|0|2|0|2|0|123|160|2|2|2|2|0|0|0|0|0|0 D|J|20160413|NVEE|2|4|500|438|5|6|200|331|2|4|1|2|300|7|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|NVET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NVGS|4|4|403|1069|5|12|100|256|1|3|1|1|200|413|2|5|2|3|103|400|2|4|2|2|0|0|0|0|0|0 D|J|20160413|NVIV|7|6|2714|1573|31|16|949|300|11|3|5|3|300|100|3|1|3|1|1165|1173|14|12|3|4|300|0|3|0|1|0 D|J|20160413|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NVRO|3|3|516|420|6|6|216|20|3|2|2|1|300|400|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NVTA|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NWBI|6|6|4557|6009|51|62|3427|2138|40|21|5|3|0|0|0|0|0|0|1130|3871|11|41|2|5|0|0|0|0|0|0 D|J|20160413|NWBO|8|6|9250|4146.8061|69|55|7015|1896.8061|44|26|4|3|200|329|2|4|2|2|2035|1921|23|25|6|2|0|0|0|0|0|0 D|J|20160413|NWE|4|4|980|945|14|16|730|240|11|4|4|2|250|189|3|2|2|2|0|516|0|10|0|3|0|0|0|0|0|0 D|J|20160413|NWHM|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NWN|3|0|1663|0|22|0|1336|0|15|0|3|0|327|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NWPX|1|0|104|0|2|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NWS|9|11|8087|9571|62|71|4223|1392|36|13|7|5|0|0|0|0|0|0|3864|8179|26|58|7|8|0|0|0|0|0|0 D|J|20160413|NWY|2|4|700|1300|7|13|400|300|4|3|1|2|0|100|0|1|0|1|300|900|3|9|1|3|0|0|0|0|0|0 D|J|20160413|NX|3|3|650|578|12|16|102|152|2|7|1|3|100|0|1|0|1|0|448|426|9|9|2|1|0|0|0|0|0|0 D|J|20160413|NXST|5|6|1437|1419|18|28|559|154|7|4|4|4|688|511|8|14|4|5|190|754|3|10|2|2|0|0|0|0|0|0 D|J|20160413|NXTM|7|8|3197|4374|49|42|2097|293|31|4|6|2|300|100|3|1|2|1|800|3981|15|37|3|6|0|0|0|0|0|0 D|J|20160413|NYLD|8|9|6586|3507|65|51|2478|800|25|7|5|4|100|0|1|0|1|0|4008|2687|39|43|4|6|0|20|0|1|0|1 D|J|20160413|NYLD A|1|1|100|200|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160413|NYMT|9|5|3339|700|34|7|2276|400|21|4|5|4|0|0|0|0|0|0|1063|300|13|3|4|1|0|0|0|0|0|0 D|J|20160413|NYMX|2|2|1500|208|8|3|0|0|0|0|0|0|1300|100|6|1|2|1|200|108|2|2|1|1|0|0|0|0|0|0 D|J|20160413|NYNY|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|NYT|4|7|7587|9711|71|89|5106|1385|48|15|2|4|200|100|2|1|1|1|2281|8226|21|73|3|5|0|0|0|0|0|0 D|J|20160413|OA|4|5|590|899|14|11|0|200|0|2|0|2|484|677|12|8|4|3|106|22|2|1|1|1|0|0|0|0|0|0 D|J|20160413|OAK|4|5|687|1190|10|14|0|890|0|11|0|4|419|100|5|1|2|1|268|200|5|2|2|2|0|0|0|0|0|0 D|J|20160413|OB|2|1|110|100|2|1|110|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|OCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|OCLS|1|1|1600|1202|12|2|0|0|0|0|0|0|0|0|0|0|0|0|1600|1202|12|2|1|1|0|0|0|0|0|0 D|J|20160413|OCRX|1|1|100|399|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|299|0|3|0|1|0|0|0|0|0|0 D|J|20160413|OCUL|2|4|707|1100|9|11|0|501|0|6|0|2|507|199|7|2|2|1|200|400|2|3|1|2|0|0|0|0|0|0 D|J|20160413|ODC|3|1|979|101|10|2|279|0|3|0|2|0|700|101|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|OEC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|OESX|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|OFG|5|6|1941|3111|19|32|914|400|8|4|4|1|0|100|0|1|0|1|1027|2611|11|27|2|5|0|0|0|0|0|0 D|J|20160413|OFIX|2|2|155|200|3|2|0|0|0|0|0|0|155|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|OGS|3|3|501|501|7|6|300|300|4|3|2|1|101|1|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|OHRP|4|4|1900|2000|12|17|100|600|1|3|1|2|0|200|0|2|0|2|1700|1200|10|12|4|2|100|0|1|0|1|0 D|J|20160413|OII|10|8|4992|6594|78|97|1491|1256|32|28|7|6|1|308|1|6|1|4|2200|4530|32|58|5|3|1300|500|13|5|2|2 D|J|20160413|OIS|5|6|3173|2555|44|48|1100|820|11|26|3|4|22|0|1|0|1|0|2051|1735|32|22|2|2|0|0|0|0|0|0 D|J|20160413|OKSB|2|1|600|45|6|1|0|0|0|0|0|0|600|45|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|OLED|3|5|1525|1775|22|29|318|663|4|9|3|5|540|617|9|12|3|4|667|495|9|8|3|2|0|0|0|0|0|0 D|J|20160413|OLLI|8|4|2004|2216|26|29|356|633|6|9|4|2|500|400|5|4|3|2|1148|1083|15|15|3|3|0|100|0|1|0|1 D|J|20160413|OMAM|4|3|1067|2798|12|35|300|1388|3|15|2|1|104|626|2|8|2|2|663|784|7|12|1|2|0|0|0|0|0|0 D|J|20160413|OMCL|2|1|495|6|5|1|100|0|1|0|1|0|295|0|3|0|2|0|100|6|1|1|1|1|0|0|0|0|0|0 D|J|20160413|OME|5|3|1567|1276|17|9|301|500|4|3|3|1|500|100|5|1|1|1|766|676|8|5|3|3|0|0|0|0|0|0 D|J|20160413|OMED|4|3|464|531|8|7|317|0|5|0|2|0|145|527|2|6|2|3|2|4|1|1|1|1|0|0|0|0|0|0 D|J|20160413|OMER|6|5|2136|1852|31|31|1466|230|21|7|5|2|199|744|2|9|2|3|471|878|8|15|2|2|0|0|0|0|0|0 D|J|20160413|OMEX|2|5|891|2291|6|15|591|1300|5|6|1|3|0|0|0|0|0|0|300|991|1|9|1|2|0|0|0|0|0|0 D|J|20160413|OMF|5|5|3114|2633|32|37|700|791|7|13|2|3|1290|1009|13|13|4|2|1124|833|12|11|3|3|0|0|0|0|0|0 D|J|20160413|OMI|6|7|1261|2650|16|32|610|1595|8|16|2|3|251|200|3|3|3|2|400|855|5|13|3|5|0|0|0|0|0|0 D|J|20160413|OMN|2|0|800|0|8|0|600|0|6|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ONB|11|11|9171|4224|243|64|6589|1659|210|26|9|7|0|0|0|0|0|0|2582|2565|33|38|4|6|0|0|0|0|0|0 D|J|20160413|ONCE|4|3|797|685|8|8|100|0|1|0|1|0|697|600|7|6|3|2|0|85|0|2|0|1|0|0|0|0|0|0 D|J|20160413|ONCS|2|1|125|100|2|1|100|0|1|0|1|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ONDK|2|3|300|1361|3|16|200|308|2|4|1|2|0|42|0|1|0|1|100|1011|1|11|1|2|0|0|0|0|0|0 D|J|20160413|ONE|2|3|591|313|7|4|13|200|1|2|1|2|78|0|1|0|1|0|500|113|5|2|1|1|0|0|0|0|0|0 D|J|20160413|ONP|1|0|200|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|5|0|1|0|0|0|0|0|0|0 D|J|20160413|ONTY|6|6|4319|6832|32|52|2674|2012|20|20|5|2|800|100|2|1|2|1|845|4720|10|31|4|6|0|0|0|0|0|0 D|J|20160413|ONVO|6|7|8061|7919|51|57|2587|3190|20|20|3|4|1128|928|3|2|3|2|4346|3801|28|35|4|6|0|0|0|0|0|0 D|J|20160413|OPB|2|2|16|16|3|3|0|0|0|0|0|0|16|16|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|OPHT|4|4|805|1335|10|19|4|606|1|8|1|1|401|402|5|6|3|3|400|327|4|5|2|2|0|0|0|0|0|0 D|J|20160413|OPTT|3|1|205|100|4|1|0|0|0|0|0|0|205|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|OPWR|2|2|395|587|5|7|195|267|3|3|2|2|0|0|0|0|0|0|200|320|2|4|1|1|0|0|0|0|0|0 D|J|20160413|ORA|1|1|13|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|ORBC|4|9|4247|6246|40|54|3904|1191|31|11|2|4|23|0|1|0|1|0|320|5055|8|43|3|6|0|0|0|0|0|0 D|J|20160413|ORBK|2|2|200|350|2|5|100|100|1|2|1|1|100|50|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|ORIG|7|6|10300|28490|57|94|3700|25090|26|74|4|5|200|0|2|0|1|0|6400|3400|29|20|5|4|0|0|0|0|0|0 D|J|20160413|ORIT|3|1|243|322|6|4|45|160|2|2|2|1|0|0|0|0|0|0|198|162|4|2|2|1|0|0|0|0|0|0 D|J|20160413|ORMP|1|0|204|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|ORN|2|2|200|1710|2|27|100|1500|1|15|1|1|100|0|1|0|1|0|0|210|0|12|0|2|0|0|0|0|0|0 D|J|20160413|ORPN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|OSBC|1|1|100|300|1|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|OSG|4|3|3253|1992|27|18|100|1892|1|17|1|3|100|100|1|1|1|1|3053|0|25|0|3|0|0|0|0|0|0|0 D|J|20160413|OSGB|0|1|0|600|0|3|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|OSIR|6|4|2239|1380|30|19|1114|0|15|0|5|0|325|100|5|1|3|1|700|1280|9|18|2|3|100|0|1|0|1|0 D|J|20160413|OSIS|4|7|556|1120|6|11|200|100|2|1|2|1|200|420|2|7|2|6|156|600|2|3|1|2|0|0|0|0|0|0 D|J|20160413|OSK|7|8|7568|6323|84|85|3740|1129|44|14|7|4|400|772|4|10|3|4|3428|4422|36|61|5|4|0|0|0|0|0|0 D|J|20160413|OSTK|3|3|405|500|5|5|31|0|1|0|1|0|174|300|2|3|2|3|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160413|OSUR|7|6|10187|6156|87|62|3026|2619|24|24|6|4|400|0|3|0|2|0|6261|3537|55|38|4|4|500|0|5|0|3|0 D|J|20160413|OTIC|3|4|500|498|4|7|300|150|2|2|2|2|200|239|2|3|2|3|0|109|0|2|0|1|0|0|0|0|0|0 D|J|20160413|OTTR|2|2|133|433|2|5|100|0|1|0|1|0|33|333|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|OUTR|6|7|1246|1641|17|22|0|610|0|8|0|3|555|831|10|12|5|6|691|200|7|2|4|1|0|0|0|0|0|0 D|J|20160413|OVAS|6|6|1977|1917|17|20|544|1100|4|11|2|3|833|15|7|1|3|1|600|602|6|7|3|3|0|200|0|1|0|1 D|J|20160413|OXFD|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0 D|J|20160413|OXM|1|3|26|110|2|3|0|0|0|0|0|0|0|110|0|3|0|3|26|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|OZM|7|9|5491|17276.5714|48|146|1723|7484.5714|18|53|4|5|200|300|2|2|2|1|3568|9492|28|91|4|8|0|0|0|0|0|0 D|J|20160413|OZRK|9|6|8398|6399|155|87|4276|667|108|13|6|3|538|643|6|7|3|4|3584|4989|41|66|5|4|0|100|0|1|0|1 D|J|20160413|PACW|11|9|11760|8874|174|119|4267|3224|90|39|6|7|413|300|7|3|4|3|7080|5145|77|75|7|6|0|205|0|2|0|1 D|J|20160413|PAG|7|4|2168|2629|57|49|1329|745|47|9|5|2|200|408|2|5|1|2|639|1476|8|35|3|4|0|0|0|0|0|0 D|J|20160413|PAHC|3|3|1020|412|14|15|300|127|3|2|2|1|520|85|9|11|3|1|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160413|PAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160413|PARR|2|3|17|310|3|18|0|56|0|8|0|1|11|54|2|8|1|2|6|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|PATK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PAY|8|8|5868|8425|57|102|3281|1748|33|29|4|4|0|442|0|7|0|3|2587|6235|24|66|5|5|0|0|0|0|0|1 D|J|20160413|PAYC|4|3|956|1137|14|13|100|31|1|1|1|1|241|506|4|6|3|1|615|500|9|5|2|2|0|100|0|1|0|1 D|J|20160413|PB|10|6|5602|4707|127|61|2265|1109|80|11|5|4|2386|1369|33|16|9|2|951|2229|14|34|5|4|0|0|0|0|0|0 D|J|20160413|PBFX|2|3|200|300|2|3|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PBH|7|9|12269|12000|139|130|2155|2311|26|30|7|7|1920|2522|23|26|5|6|7994|6226|88|64|5|6|200|941|2|10|2|3 D|J|20160413|PBI|11|12|9811|6859|132|82|6889|3785|104|39|8|8|200|0|2|0|1|0|2722|3074|26|43|7|8|0|0|0|0|0|0 D|J|20160413|PBPB|6|5|1487|1052|15|11|483|252|5|3|4|1|100|300|1|3|1|3|904|400|9|4|4|3|0|100|0|1|0|1 D|J|20160413|PBYI|5|5|2444|2922|31|36|563|601|7|7|2|2|1235|1868|17|21|5|5|646|453|7|8|2|2|0|0|0|0|1|0 D|J|20160413|PCCC|3|1|460|100|5|1|100|0|1|0|1|0|360|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PCH|3|4|532|636|6|7|200|36|2|1|1|1|100|200|1|2|1|2|232|400|3|4|2|2|0|0|0|0|0|0 D|J|20160413|PCRX|4|7|1345|1742|15|22|200|100|2|1|2|1|745|987|9|14|2|7|400|555|4|6|3|3|0|100|0|1|0|1 D|J|20160413|PCTY|0|2|0|258|0|8|0|235|0|5|0|2|0|23|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PDCE|11|11|6384|8021|98|139|1673|2142|20|58|6|5|2384|2880|35|46|8|9|2227|2899|42|34|3|4|100|100|1|1|1|1 D|J|20160413|PDCO|9|6|5719|3221|55|40|1530|868|18|10|5|3|383|500|4|6|4|3|3806|1853|33|24|7|4|0|0|0|0|0|0 D|J|20160413|PDEX|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PDFS|4|1|793|4|9|1|300|0|3|0|3|0|493|4|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PDVW|2|2|137|113|3|2|0|0|0|0|0|0|10|100|1|1|1|1|127|13|2|1|1|1|0|0|0|0|0|0 D|J|20160413|PEBO|1|2|173|205|4|3|0|100|0|1|0|1|115|100|2|1|1|1|58|5|2|1|1|1|0|0|0|0|0|0 D|J|20160413|PEGA|3|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|PEGI|11|8|3996|7358|50|77|1727|457.5|18|8|6|4|400|532.5|4|6|2|3|1856|6368|27|63|5|6|13|0|1|0|1|1 D|J|20160413|PEIX|6|6|3743|7350.5|42|77|1304|1489.5|12|10|4|3|20|111|1|2|1|1|2419|5750|29|65|5|5|0|0|0|0|1|0 D|J|20160413|PEN|5|3|880|1200|9|11|100|200|1|2|1|1|780|900|8|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PENN|12|7|5034|3647|44|22|1957|2425|20|10|6|4|102|138|2|2|2|1|2975|935|22|9|8|2|0|149|0|1|0|1 D|J|20160413|PER|2|3|572|2961|5|17|472|2389|4|12|1|2|0|0|0|0|0|0|100|572|1|5|1|1|0|0|0|0|0|0 D|J|20160413|PERI|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PERY|1|1|200|207|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|207|1|3|1|1|0|0|0|0|0|0 D|J|20160413|PES|7|6|5620|6033|57|75|1755|1022|21|18|5|4|100|300|1|3|1|2|3765|4711|35|54|4|5|0|0|0|0|0|0 D|J|20160413|PETS|4|3|909|2098|10|21|400|1156|4|9|1|3|100|288|1|4|1|1|409|654|5|8|3|2|0|0|0|0|0|0 D|J|20160413|PETX|5|4|1606|1213|11|12|400|655|5|6|2|3|0|0|0|0|0|0|1206|558|6|6|3|2|0|0|0|0|0|0 D|J|20160413|PFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PFBI|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PFGC|1|1|100|145|1|5|100|23|1|2|1|1|0|22|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PFPT|6|6|6650|2842|90|38|3024|842|44|11|4|5|2020|1077|28|14|6|3|1606|923|18|13|3|3|0|0|0|0|0|0 D|J|20160413|PFS|3|1|696|1188|12|12|423|650|7|6|3|1|200|0|2|0|1|0|73|538|3|6|1|1|0|0|0|0|0|0 D|J|20160413|PFSI|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PFSW|6|6|3138|3422|29|35|298|773|3|10|2|2|980|500|10|5|3|3|1860|2149|16|20|4|4|0|0|0|0|0|1 D|J|20160413|PGC|2|0|700|0|7|0|500|0|5|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PGEM|4|3|608|1003|10|15|236|114|2|2|2|1|0|0|0|0|0|0|372|889|8|13|2|3|0|0|0|0|0|0 D|J|20160413|PGLC|0|2|0|351|0|4|0|151|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PGND|4|3|499|301|16|12|200|1|2|1|1|1|299|280|14|9|3|2|0|20|0|2|0|2|0|0|0|0|0|0 D|J|20160413|PGNX|10|8|5458|6047|61|64|3048|776|35|8|7|6|0|0|0|0|0|0|2410|5271|26|56|5|3|0|0|0|0|0|0 D|J|20160413|PGTI|6|5|3230|2328|38|31|816|500|9|7|3|3|200|112|2|2|2|2|2214|1716|27|22|4|3|0|0|0|0|0|0 D|J|20160413|PHH|7|7|4458|5254|42|48|2313|1029|22|13|4|3|100|0|1|0|1|0|2045|4225|19|35|5|5|0|0|0|0|0|0 D|J|20160413|PHIIK|3|2|199|140|3|3|0|100|0|1|0|1|199|40|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PICO|2|4|300|225|3|4|200|0|2|0|2|0|100|195|1|2|1|2|0|30|0|2|0|2|0|0|0|0|0|0 D|J|20160413|PINC|4|3|1144|1221|16|16|500|521|6|7|1|2|256|306|5|5|3|2|388|394|5|4|3|2|0|0|0|0|0|0 D|J|20160413|PIP|4|4|1449|1578|14|14|300|800|2|8|2|3|749|0|8|0|2|0|400|778|4|6|2|3|0|0|0|0|0|0 D|J|20160413|PIRS|1|1|12|200|1|2|0|0|0|0|0|0|12|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|PJC|2|3|468|379|5|10|0|0|0|0|0|0|300|379|3|10|2|3|168|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|PJT|5|8|761|1423.8109|13|25|171|341|3|11|3|4|453|644.8109|7|8|2|5|137|438|3|6|1|2|0|0|0|0|0|0 D|J|20160413|PKD|6|9|2677|5317|28|54|1000|1189|10|13|4|3|200|200|2|2|2|2|1477|3928|16|39|3|6|0|0|0|0|0|0 D|J|20160413|PKE|2|2|300|260|3|5|100|0|1|0|1|0|200|260|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PKG|9|9|3936|2424|50|49|2090|554|29|14|6|5|704|620|8|11|4|4|1142|1250|13|24|4|4|0|0|0|0|0|0 D|J|20160413|PKOH|2|2|500|83|5|2|0|0|0|0|0|0|300|33|3|1|1|1|200|50|2|1|1|1|0|0|0|0|0|0 D|J|20160413|PLAB|6|5|3544|2103|39|21|900|700|9|8|3|3|200|0|2|0|1|0|2444|1403|28|13|4|3|0|0|0|0|0|0 D|J|20160413|PLAY|5|5|4193|2489|47|28|1622|599|19|5|5|1|1345|588|16|9|3|3|1226|1302|12|14|2|2|0|0|0|0|0|0 D|J|20160413|PLCE|9|7|2396|1434|44|25|427|146|18|4|6|2|358|500|8|5|5|4|1611|788|18|16|2|2|0|0|0|0|0|0 D|J|20160413|PLCM|7|6|9088|7913|90|72|6577|848|63|7|6|3|100|0|1|0|1|0|2411|7065|26|65|5|5|0|0|0|0|0|0 D|J|20160413|PLG|2|3|300|400|3|4|300|100|3|1|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160413|PLKI|1|1|4|200|2|2|2|0|1|0|1|0|2|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PLM|1|2|1200|1400|3|5|1200|100|3|1|1|1|0|0|0|0|0|0|0|1300|0|4|0|2|0|0|0|0|0|0 D|J|20160413|PLNT|7|4|2337|413|22|6|1499|13|14|2|4|3|734|0|5|0|2|0|104|100|3|1|2|1|0|300|0|3|0|2 D|J|20160413|PLOW|4|4|742|406|9|7|100|111|2|2|2|1|445|195|5|3|2|3|97|100|1|2|1|1|100|0|1|0|1|0 D|J|20160413|PLPM|5|5|4327|787.1345|36|8|0|687.1345|0|7|0|4|427|0|4|0|2|0|3700|100|30|1|3|1|200|0|2|0|1|0 D|J|20160413|PLT|5|5|1903|1538|22|23|450|257|5|6|1|3|790|645|8|7|3|2|650|636|8|10|2|2|13|0|1|0|1|0 D|J|20160413|PLUG|9|6|21488|21085|136|133|8123|3154|65|27|6|3|0|0|0|0|0|0|13365|17931|71|106|6|6|0|0|0|0|0|0 D|J|20160413|PLUS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PLXS|2|3|633|1000|5|10|400|200|2|2|1|2|100|300|1|3|1|2|133|500|2|5|1|1|0|0|0|0|0|0 D|J|20160413|PMBC|0|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PMC|6|2|702|528|10|7|100|0|1|0|1|0|409|100|6|1|3|1|193|428|3|6|2|2|0|0|0|0|0|0 D|J|20160413|PMTS|3|1|188|105|3|2|0|0|0|0|0|0|100|0|1|0|1|0|88|105|2|2|2|1|0|0|0|0|0|0 D|J|20160413|PN|3|2|1896|1242|8|14|1698|464|4|5|1|1|108|553|2|6|2|2|90|200|2|2|1|1|0|25|0|1|0|1 D|J|20160413|PNFP|7|4|3781|707|60|9|1572|44|29|1|4|1|2209|463|31|6|7|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160413|PNK|12|11|42808|24239|424|246|4508|4307|47|46|8|7|5739|3428|59|40|9|6|32157|16504|314|160|5|8|404|0|4|0|3|0 D|J|20160413|PNM|7|6|3682|2667|39|28|2245|985|24|11|3|3|100|100|1|1|1|1|1337|1582|14|16|5|4|0|0|0|0|0|0 D|J|20160413|PNX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PNY|5|8|1768|3039|28|36|1338|753|22|9|4|3|100|150|2|2|1|1|330|2136|4|25|2|5|0|0|0|0|0|0 D|J|20160413|PODD|3|2|312|400|5|4|40|200|1|2|1|1|272|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|POL|6|9|1361|1830|15|23|812|896|9|11|3|4|0|15|0|1|0|1|549|919|6|11|3|6|0|0|0|0|0|0 D|J|20160413|POOL|3|1|550|423|6|5|100|0|1|0|1|0|450|223|5|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|POPE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|POR|8|6|3118|2153|32|22|410|746|6|8|3|3|200|0|2|0|2|0|2508|1407|24|14|6|4|0|0|0|0|0|0 D|J|20160413|POST|8|4|5659|4023|59|46|997|667|11|9|4|2|3261|1515|33|16|6|4|1401|1841|15|21|5|4|0|0|0|0|0|0 D|J|20160413|POWI|1|3|200|315|2|4|0|200|0|2|0|2|200|15|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|POWL|1|2|105|172|3|5|0|0|0|0|0|0|95|170|2|4|1|1|10|2|1|1|1|1|0|0|0|0|0|0 D|J|20160413|POWR|4|6|1606|2130|18|20|444|1319|6|10|3|3|100|100|1|1|1|1|1062|711|11|9|3|4|0|0|0|0|0|0 D|J|20160413|PPBI|0|1|0|320|0|4|0|0|0|0|0|0|0|152|0|2|0|1|0|168|0|2|0|1|0|0|0|0|0|0 D|J|20160413|PPP|7|8|21605|21766|123|136|8172|10910|41|60|4|4|0|0|0|0|0|0|12533|9056|77|67|5|6|900|1800|5|9|3|4 D|J|20160413|PRA|4|5|692|1326|13|22|210|426|4|9|3|3|213|494|4|7|2|4|269|401|5|5|1|1|0|5|0|1|0|1 D|J|20160413|PRAA|7|6|4160|5383|45|54|1829|158|18|4|4|1|1510|1718|16|18|5|6|521|3491|8|31|2|3|300|16|3|1|2|1 D|J|20160413|PRAH|6|5|1693|2024|25|21|593|624|13|7|5|2|800|1200|9|12|4|4|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160413|PRCP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PRFT|3|1|282|100|4|1|0|0|0|0|0|0|108|0|2|0|2|0|174|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|PRGN|3|2|490|799|3|7|190|0|2|0|2|0|0|100|0|1|0|1|300|699|1|6|1|2|0|0|0|0|0|0 D|J|20160413|PRGS|3|3|3301|1813|24|17|3000|213|20|3|3|1|1|0|1|0|1|0|300|1600|3|14|1|3|0|0|0|0|0|0 D|J|20160413|PRGX|0|1|0|399|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|299|0|2|0|1|0|0|0|0|0|0 D|J|20160413|PRI|6|4|3111|1956|35|33|1694|222|19|8|4|1|804|1023|9|16|2|3|613|711|7|9|3|2|0|0|0|0|0|0 D|J|20160413|PRIM|3|4|923|1372|14|21|388|176|5|3|2|3|0|100|0|1|0|1|535|1096|9|17|2|3|0|0|0|0|0|0 D|J|20160413|PRLB|5|3|570|1510|9|17|0|615|0|7|0|1|370|599|7|7|4|3|200|296|2|3|1|1|0|0|0|0|0|0 D|J|20160413|PRMW|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PRO|3|2|1999|791|25|11|813|308|10|4|2|1|883|100|10|1|3|1|303|383|5|6|1|1|0|0|0|0|0|0 D|J|20160413|PROV|0|3|0|111|0|6|0|0|0|0|0|0|0|111|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PRTA|7|4|1635|1344|20|13|790|0|7|0|3|0|845|511|13|6|7|1|0|800|0|6|0|3|0|33|0|1|0|1 D|J|20160413|PRTK|1|2|33|124|1|2|0|0|0|0|0|0|33|124|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PRTO|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PRTY|6|3|2110|1812|20|20|966|22|8|1|3|1|100|100|1|1|1|1|1044|1690|11|18|4|3|0|0|0|0|1|0 D|J|20160413|PRXL|6|6|1461.8182|1961|16|23|276|561|3|8|2|4|785.8182|900|9|10|5|3|400|500|4|5|1|2|0|0|0|0|0|0 D|J|20160413|PSDV|4|4|281|837|4|8|237|100|3|1|3|1|44|100|1|1|1|1|0|637|0|6|0|3|0|0|0|0|0|0 D|J|20160413|PSG|8|6|15366|4792|93|46|9262|634|57|8|8|4|0|300|0|1|0|1|6104|3158|36|32|5|4|0|700|0|5|0|3 D|J|20160413|PSIX|2|1|250|100|5|1|200|0|2|0|1|0|50|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PSMT|7|5|4029|884|57|17|2019|500|27|5|3|1|1710|266|27|7|6|4|300|118|3|5|2|2|0|0|0|0|0|0 D|J|20160413|PSTB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PSTG|7|9|7270|8948|81|83|2100|3331|20|34|6|6|1223|1472|15|9|3|3|3929|4045|45|39|4|7|18|100|1|1|1|1 D|J|20160413|PSTI|3|3|1207|893.8585|9|6|1100|493.8585|8|4|2|2|0|0|0|0|0|0|107|400|1|2|1|2|0|0|0|0|0|0 D|J|20160413|PSXP|6|5|864|698|13|10|0|200|0|2|0|2|687|498|11|8|5|4|177|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|PTC|5|3|1782|649|16|11|500|3|3|3|2|1|0|100|0|2|0|2|1282|515|13|5|4|2|0|31|0|1|0|1 D|J|20160413|PTIE|3|3|800|430|9|5|0|400|0|4|0|2|100|0|1|0|1|0|700|30|8|1|2|1|0|0|0|0|0|0 D|J|20160413|PTLA|7|4|3607|2578|44|31|1432|705|21|8|5|1|1235|600|13|6|4|2|940|1273|10|17|3|3|0|0|0|0|0|0 D|J|20160413|PTSI|2|1|102|55|2|1|2|0|1|0|1|0|100|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PTX|3|2|6808|2600|39|19|5539|0|28|0|2|0|300|100|3|1|2|1|969|2500|8|18|2|2|0|0|0|0|0|0 D|J|20160413|PTXP|0|2|0|417|0|5|0|317|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PULB|1|1|100|197|1|3|100|0|1|0|1|0|0|197|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PVG|10|6|26855.5909|13588|253|131|1295.5909|10243|15|94|6|4|200|0|2|0|2|0|24460|3345|229|37|4|4|900|0|7|0|3|1 D|J|20160413|PVTB|8|5|7160|5077|134|110|1541|500|74|5|4|4|663|461|9|7|5|3|4956|4116|51|98|5|4|0|0|0|0|0|0 D|J|20160413|PXLW|2|4|323|745|4|8|100|200|1|2|1|2|0|200|0|2|0|2|223|345|3|4|1|1|0|0|0|0|0|0 D|J|20160413|PYDS|2|1|400|100|4|1|300|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|PZG|1|1|87|87|1|1|87|0|1|0|1|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0 D|J|20160413|PZN|3|3|600|467|5|5|500|100|4|1|2|1|100|367|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|PZZA|4|5|2633|1837|31|23|292|535|4|6|2|3|200|91|2|1|2|1|1741|1111|21|15|3|3|400|100|4|1|2|1 D|J|20160413|QADA|2|0|108|0|2|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|QCRH|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|QDEL|3|2|299|255|4|3|38|0|1|0|1|0|161|100|2|1|1|1|100|155|1|2|1|2|0|0|0|0|0|0 D|J|20160413|QLGC|6|5|3020|2308|31|22|1179|200|12|2|3|2|0|0|0|0|0|0|1841|2108|19|20|4|4|0|0|0|0|0|0 D|J|20160413|QLIK|11|13|16988|13965|180|139|11234|2805|121|39|8|7|4030|3800|40|35|6|2|1724|7360|19|65|8|9|0|0|0|0|0|0 D|J|20160413|QLTI|4|1|902.6667|100|13|1|578.6667|100|11|1|3|1|0|0|0|0|0|0|324|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|QLYS|3|5|907|1050|10|16|100|350|1|9|1|2|307|400|4|4|2|2|500|300|5|3|2|2|0|0|0|0|0|0 D|J|20160413|QNST|2|2|321|421|4|5|88|33|1|1|1|1|0|0|0|0|0|0|233|388|3|4|1|2|0|0|0|0|0|0 D|J|20160413|QSII|8|8|5487|5667|59|63|1676|1634|17|22|4|4|723|300|5|3|3|2|3088|3733|37|38|5|6|0|0|0|0|0|0 D|J|20160413|QTWO|2|1|25|263|2|3|0|0|0|0|0|0|0|0|0|0|0|0|25|263|2|3|2|1|0|0|0|0|0|0 D|J|20160413|QUAD|6|2|991|1092|12|15|462|230|6|4|4|1|100|100|1|1|1|1|429|762|5|10|1|2|0|0|0|0|0|0 D|J|20160413|QUIK|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|QUOT|4|7|1099|2149|13|31|400|405|4|9|2|4|200|400|2|4|1|3|499|1344|7|18|2|3|0|0|0|0|0|0 D|J|20160413|QURE|3|5|1387|646|15|8|206|122|3|2|3|2|581|324|6|4|1|3|500|200|5|2|2|2|100|0|1|0|1|0 D|J|20160413|R|10|6|2568|1828|43|40|882|702|15|15|6|3|709|294|11|5|7|3|877|832|16|20|3|3|100|0|1|0|1|0 D|J|20160413|RAIL|3|2|800|614|8|7|100|165|1|2|1|1|100|50|1|1|1|1|500|399|5|4|1|1|100|0|1|0|1|0 D|J|20160413|RARE|5|7|2502|1929|30|23|500|401|3|5|2|3|1302|1228|20|15|5|5|700|300|7|3|2|2|0|0|0|0|0|0 D|J|20160413|RATE|9|11|12510.0345|9112|119|88|1494.0345|2641|20|37|6|7|0|0|0|0|0|0|10916|6471|96|51|5|8|100|0|3|0|2|0 D|J|20160413|RAVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|RAVN|4|1|512|1|4|1|400|0|2|0|2|0|0|0|0|0|0|0|112|1|2|1|2|1|0|0|0|0|0|0 D|J|20160413|RBA|6|4|5867|9151|58|97|172|7835|2|79|2|2|0|100|0|2|0|1|5195|1216|51|16|5|3|500|0|5|0|2|0 D|J|20160413|RBC|4|4|1762|1887|29|20|941|1200|15|10|4|2|621|389|12|5|2|3|200|298|2|5|1|2|0|0|0|0|0|0 D|J|20160413|RBCN|3|1|2459|1300|15|4|159|0|2|0|1|0|1300|0|6|0|2|0|1000|1300|7|4|2|1|0|0|0|0|0|0 D|J|20160413|RCII|11|9|8366|7138.2238|150|81|5306|1644.2238|115|18|8|5|101|100|2|1|2|1|2859|5394|32|62|7|6|100|0|1|0|1|0 D|J|20160413|RCKY|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|RCON|2|1|302|500|4|4|200|300|2|2|1|1|0|0|0|0|0|0|102|200|2|2|1|1|0|0|0|0|0|0 D|J|20160413|RDCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|RDEN|2|2|200|470|2|5|100|200|1|2|1|1|0|270|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|RDNT|1|3|475|522|5|7|0|300|0|3|0|1|0|0|0|0|0|0|475|222|5|4|1|2|0|0|0|0|0|0 D|J|20160413|RDUS|3|6|2172|1695|23|21|675|295|7|6|2|2|814|1100|9|11|3|4|683|300|7|4|1|3|0|0|0|0|0|0 D|J|20160413|RDWR|3|4|500|1548|5|21|100|500|1|5|1|1|0|75|0|6|0|1|400|973|4|10|2|3|0|0|0|0|0|0 D|J|20160413|RECN|2|2|200|301|2|5|100|76|1|1|1|1|0|125|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|REED|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|REFR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|REGI|2|3|259|1017|4|19|259|296|4|5|2|3|0|63|0|1|0|1|0|658|0|13|0|2|0|0|0|0|0|0 D|J|20160413|REI|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|REIS|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|RELY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|REPH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|RESN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|REV|1|1|28|104|1|4|0|0|0|0|0|0|28|104|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|REX|1|4|100|301|1|7|0|0|0|0|0|0|0|273|0|6|0|4|100|28|1|1|1|1|0|0|0|0|0|0 D|J|20160413|REXI|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|RFP|4|4|2002|1639|21|21|1022|680|9|9|2|4|0|0|0|0|0|0|980|959|12|12|3|2|0|0|0|0|0|0 D|J|20160413|RGC|5|6|1396|1547|12|14|11|491|1|6|1|2|100|0|1|0|1|0|1285|1056|10|8|5|4|0|0|0|0|0|0 D|J|20160413|RGEN|3|3|868|1499|11|18|156|400|2|4|2|2|100|227|1|3|1|2|612|872|8|11|3|3|0|0|0|0|0|0 D|J|20160413|RGLD|8|9|5760|7140|81|86|1170|1631|19|29|3|8|1384|2368|22|26|6|5|3206|3141|40|31|5|4|0|0|0|0|1|0 D|J|20160413|RGLS|5|4|2680|2181|32|27|753|228|8|5|3|2|0|0|0|0|0|0|1927|1953|24|22|2|4|0|0|0|0|0|0 D|J|20160413|RGNX|2|3|203|270|3|3|0|0|0|0|0|0|103|170|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|RGR|11|2|3490|1509|36|23|1201|202|15|3|5|1|1101|700|17|10|7|2|1188|607|4|10|3|1|0|0|0|0|0|0 D|J|20160413|RGS|2|2|518|575|7|9|100|235|1|5|1|2|0|0|0|0|0|0|418|340|6|4|1|1|0|0|0|0|0|0 D|J|20160413|RIC|6|6|6076|4356|46|32|2820|2056|20|18|2|3|600|500|4|3|2|1|2656|1800|22|11|4|4|0|0|0|0|0|0 D|J|20160413|RICK|1|2|103|625|1|4|103|0|1|0|1|0|0|100|0|1|0|1|0|525|0|3|0|1|0|0|0|0|0|0 D|J|20160413|RIGL|8|6|4238|3403|37|28|3129|277|24|4|5|2|0|326|0|2|0|2|1109|2800|13|22|4|3|0|0|0|0|0|0 D|J|20160413|RIGP|1|2|200|36|2|2|0|0|0|0|0|0|0|31|0|1|0|1|200|5|2|1|1|1|0|0|0|0|0|0 D|J|20160413|RKDA|1|0|18|0|2|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|RKUS|8|9|8427|16542|84|180|4450|9420|42|110|7|5|300|0|3|0|2|0|3677|7022|39|69|3|5|0|100|0|1|0|1 D|J|20160413|RLGT|2|1|200|700|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0 D|J|20160413|RLH|2|2|250|200|4|2|250|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|RLI|4|3|408|657|6|9|105|100|2|1|2|1|103|176|2|2|2|2|200|381|2|6|1|1|0|0|0|0|0|0 D|J|20160413|RM|2|3|225|574|3|9|0|100|0|1|0|1|139|237|2|5|1|3|86|237|1|3|1|1|0|0|0|0|0|0 D|J|20160413|RMAX|2|2|85|210|2|3|10|100|1|1|1|1|0|0|0|0|0|0|75|110|1|2|1|1|0|0|0|0|0|0 D|J|20160413|RMBS|6|11|5837|6653|56|67|3190|2000|29|21|3|7|0|143|0|2|0|2|2647|4510|27|44|4|8|0|0|0|0|1|0 D|J|20160413|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|RMP|1|2|72|299|1|5|72|0|1|0|1|0|0|150|0|2|0|2|0|149|0|3|0|1|0|0|0|0|0|0 D|J|20160413|RMR|1|2|66|204|2|3|0|0|0|0|0|0|0|204|0|3|0|2|66|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|RMTI|5|4|1157|1128|17|14|744|156|9|3|3|2|100|500|1|5|1|2|313|472|7|6|2|2|0|0|0|0|0|0 D|J|20160413|RNET|2|4|692|948|8|12|161|299|2|3|1|1|0|309|0|4|0|4|531|340|6|5|2|1|0|0|0|0|0|0 D|J|20160413|RNG|6|6|2875|2177|32|23|1106|388|12|6|4|4|100|200|1|2|1|1|1669|1389|19|13|3|4|0|200|0|2|0|2 D|J|20160413|RNR|5|4|719|396|11|12|305|0|4|0|2|0|403|265|6|8|4|3|11|131|1|4|1|2|0|0|0|0|0|0 D|J|20160413|RNST|0|2|0|170|0|4|0|0|0|0|0|0|0|4|0|1|0|1|0|166|0|3|0|1|0|0|0|0|0|0 D|J|20160413|RNWK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ROCK|3|3|1047|201|12|5|343|0|4|0|2|0|604|101|7|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|ROG|4|4|711|485|9|6|11|0|1|0|1|0|300|305|4|4|3|3|400|180|4|2|1|1|0|0|0|0|0|0 D|J|20160413|ROIAK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|ROIC|5|5|1677|5882|19|44|1363|3857|14|29|3|4|0|0|0|0|0|0|314|2025|5|15|3|4|0|0|0|0|0|0 D|J|20160413|ROLL|3|2|204|338|3|4|0|38|0|1|0|1|200|100|2|1|2|1|4|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|ROSG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|ROVI|7|9|4776|5347.2308|48|49|900|1158.2308|9|11|6|4|300|0|3|0|2|0|3576|3989|36|36|4|7|0|200|0|2|1|2 D|J|20160413|ROYT|2|3|400|328|3|3|200|200|2|1|1|1|0|98|0|1|0|1|200|30|1|1|1|1|0|0|0|0|0|0 D|J|20160413|RP|3|4|932|1277|11|15|425|7|5|1|2|1|300|100|3|1|2|1|207|1170|3|13|1|2|0|0|0|0|0|0 D|J|20160413|RPD|2|1|238|304|4|4|100|0|1|0|1|0|0|0|0|0|0|0|138|304|3|4|1|1|0|0|0|0|0|0 D|J|20160413|RPTP|9|6|7410|12552|85|129|4495|1259|51|14|7|5|58|0|2|0|2|0|2857|11293|32|115|7|4|0|0|0|0|0|0 D|J|20160413|RPXC|3|4|974|1550|14|18|100|400|1|4|1|1|101|201|2|3|2|2|693|949|10|11|2|3|80|0|1|0|1|0 D|J|20160413|RRD|10|11|36651|21358|371|210|10040|6158|131|65|7|7|0|230|0|2|0|1|26611|14970|240|143|10|8|0|0|0|0|0|1 D|J|20160413|RRGB|5|2|1138|142|15|2|0|100|0|1|0|1|1050|42|13|1|5|1|88|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|RRMS|1|1|300|420|2|5|0|400|0|4|0|1|300|0|2|0|1|0|0|20|0|1|0|1|0|0|0|0|0|1 D|J|20160413|RRTS|5|5|1770|3057|19|33|300|1140|3|11|3|1|200|500|1|5|1|3|1270|1317|15|16|3|3|0|100|0|1|0|1 D|J|20160413|RS|6|7|2780|4285|43|51|858|954|13|15|4|5|459|1033|5|6|3|3|1463|2298|25|30|3|3|0|0|0|0|0|0 D|J|20160413|RSPP|12|9|7905|9096|144|299|2155|5016|35|252|7|7|730|200|9|3|4|3|5020|3880|100|44|6|6|0|0|0|0|1|0 D|J|20160413|RST|1|1|77|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|77|2|1|1|1|1|0|0|0|0|0|0 D|J|20160413|RSTI|3|3|246|299|3|3|0|100|0|1|0|1|100|0|1|0|1|0|146|199|2|2|2|2|0|0|0|0|0|0 D|J|20160413|RSYS|2|0|466|0|6|0|200|0|2|0|1|0|100|0|1|0|1|0|166|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|RT|6|6|4937|2432|51|25|2200|1200|23|12|4|4|0|0|0|0|0|0|2737|1232|28|13|4|3|0|0|0|0|0|0 D|J|20160413|RTEC|3|2|482|558|6|7|157|0|2|0|2|0|225|25|3|1|2|1|100|533|1|6|1|2|0|0|0|0|0|0 D|J|20160413|RTIX|4|8|1041|2803|14|30|446|1335|6|13|3|3|422|722|5|8|2|5|173|746|3|9|1|4|0|0|0|0|0|0 D|J|20160413|RTK|6|4|2211|2124|17|16|363|0|3|0|2|0|135|35|2|1|2|1|1713|2089|12|15|5|4|0|0|0|0|0|0 D|J|20160413|RTRX|7|6|3679|2735|41|32|916|388|10|7|2|5|304|600|4|6|2|2|2459|1747|27|19|4|3|0|0|0|0|0|0 D|J|20160413|RTTR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|RUBI|4|6|1311|4499|21|27|579|508|6|11|3|4|11|2781|1|2|1|2|621|1210|13|14|3|3|100|0|1|0|1|0 D|J|20160413|RUN|11|5|5957|1839|59|19|984|607|9|7|4|1|100|0|1|0|1|0|4873|1232|49|12|9|5|0|0|0|0|0|0 D|J|20160413|RUSHA|2|3|230|957|3|12|0|400|0|4|0|2|30|430|1|5|1|2|200|127|2|3|1|1|0|0|0|0|0|0 D|J|20160413|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|100|0|1|0|0|0|0|0|0|0|0 D|J|20160413|RUTH|7|5|1736|2368|22|30|837|100|12|1|4|1|200|300|2|3|1|3|699|1968|8|26|4|5|0|0|0|0|0|0 D|J|20160413|RVNC|3|4|915|988|11|14|200|0|2|0|1|0|410|578|5|9|1|4|305|410|4|5|2|1|0|0|0|0|0|0 D|J|20160413|RVSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|RWLK|5|4|853|911|9|11|100|371|1|5|1|2|600|440|6|5|3|2|153|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|RXDX|3|2|320|264|4|3|0|100|0|1|0|1|300|164|3|2|3|2|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|RXN|4|5|2478|970|24|10|695|300|7|3|2|3|0|0|0|0|0|0|1783|670|17|7|3|3|0|0|0|0|0|0 D|J|20160413|RYAM|4|6|473|3500|6|34|246|227|3|3|3|1|0|186|0|1|0|1|227|3087|3|30|2|6|0|0|0|0|0|0 D|J|20160413|RYI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SA|5|4|11566|10104|115|104|4259|4216|53|28|4|3|100|200|1|2|1|1|6635|5388|57|71|4|3|572|300|4|3|2|1 D|J|20160413|SAAS|8|6|2426|5963|33|76|940|1206|14|13|7|5|0|100|0|1|0|1|1486|4657|19|62|2|5|0|0|0|0|0|0 D|J|20160413|SAFM|3|2|1188|799|12|10|500|2|5|1|2|1|688|500|7|5|3|1|0|297|0|4|0|1|0|0|0|0|0|0 D|J|20160413|SAFT|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SAGE|3|4|1505|1566|18|19|199|457|3|7|1|2|700|909|8|10|2|4|606|200|7|2|3|1|0|0|0|0|0|0 D|J|20160413|SAH|9|4|3514|2391|58|45|1602|200|41|3|6|2|222|410|3|4|3|2|1690|1781|14|38|4|4|0|0|0|0|0|0 D|J|20160413|SAIA|3|3|546|928|5|11|0|328|0|5|0|1|146|100|2|1|2|1|400|500|3|5|2|3|0|0|0|0|0|0 D|J|20160413|SAIC|3|3|991|568|11|13|401|321|5|6|2|3|200|17|2|2|2|1|390|230|4|5|1|1|0|0|0|0|0|0 D|J|20160413|SALE|5|7|1108|1926|12|21|737|291|8|3|4|1|0|0|0|0|0|0|371|1635|4|18|1|7|0|0|0|0|0|0 D|J|20160413|SALT|7|5|13503|3398|116|30|8398|1484|64|18|4|3|2330|0|23|0|3|0|2775|1914|29|12|4|3|0|0|0|0|0|0 D|J|20160413|SAM|5|5|854|1291|10|18|100|550|1|6|1|3|240|504|3|9|2|3|414|237|5|3|2|2|100|0|1|0|1|0 D|J|20160413|SAMG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SAND|10|8|11096|11442|100|104|6660|4009|62|32|7|4|0|300|0|2|0|2|4136|6533|35|66|7|7|300|600|3|4|4|2 D|J|20160413|SANM|8|6|2540|2401|25|25|1700|300|15|3|6|2|100|300|1|3|1|2|740|1801|9|19|5|4|0|0|0|0|0|0 D|J|20160413|SAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SASR|5|3|336|1108|6|10|0|0|0|0|0|0|320|882|4|7|4|3|16|226|2|3|1|1|0|0|0|0|0|0 D|J|20160413|SATS|3|3|1232|266|13|7|904|11|7|4|3|2|133|155|4|2|2|2|195|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|SAVE|7|8|2114|5300.0345|28|62|322|2334|5|29|3|5|389|954.0345|6|12|3|4|1403|2012|17|21|4|5|0|0|0|0|0|1 D|J|20160413|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SBCF|2|3|557|1442|8|13|356|642|5|6|2|2|100|400|1|4|1|2|101|400|2|3|1|2|0|0|0|0|0|0 D|J|20160413|SBGI|4|6|2184|2191|15|20|1642|210|10|3|3|2|300|200|2|3|2|3|242|1681|3|13|3|4|0|100|0|1|0|1 D|J|20160413|SBR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SBRA|8|5|2445|1274|30|20|1383|326|14|6|3|2|5|22|1|2|1|1|857|926|13|12|5|3|200|0|2|0|2|0 D|J|20160413|SBSI|3|2|805|284|23|5|348|0|15|0|3|0|457|184|8|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SBY|3|3|1556|773|19|9|0|278|0|4|0|3|100|95|1|1|1|1|1456|400|18|4|3|1|0|0|0|0|0|0 D|J|20160413|SCAI|4|4|1631|1095|21|17|100|334|1|5|1|3|1331|661|18|11|3|4|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|SCHL|1|2|7|196|1|2|0|0|0|0|0|0|7|100|1|1|1|1|0|96|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SCHN|6|7|1638|1367|40|39|736|459|22|15|5|4|100|100|3|3|2|1|779|808|14|21|2|5|23|0|1|0|1|1 D|J|20160413|SCI|9|6|6618|5396|68|49|2700|951|24|11|5|2|0|200|0|1|0|1|3918|4245|44|37|6|5|0|0|0|0|0|0 D|J|20160413|SCL|3|1|1199|95|15|1|258|0|5|0|2|0|941|95|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SCLN|9|7|6348|4255|81|60|1632|1542|23|30|5|4|300|0|3|0|1|0|4416|2659|55|29|5|4|0|54|0|1|0|1 D|J|20160413|SCMP|7|7|3444|5192|38|72|1962|903|21|21|5|4|200|400|2|4|2|2|1282|3889|15|47|3|5|0|0|0|0|0|0 D|J|20160413|SCOR|5|7|2700|2832|26|34|1600|602|15|8|3|3|300|891|3|11|2|3|800|1339|8|15|4|4|0|0|0|0|0|0 D|J|20160413|SCS|7|7|4142|4324|49|52|3159|1058|37|11|6|3|100|0|1|0|1|0|883|3266|11|41|3|5|0|0|0|0|0|0 D|J|20160413|SCSC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SCSS|8|9|2974|4070|38|45|1174|800|15|8|6|4|250|349|3|2|2|2|1450|2921|19|35|4|7|100|0|1|0|1|0 D|J|20160413|SCVL|3|2|626|64|8|4|0|0|0|0|0|0|426|64|6|4|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|SDLP|6|6|1708|8068|19|72|1091.25|767|11|13|5|2|63.75|501|1|4|1|3|553|6800|7|55|3|4|0|0|0|0|0|0 D|J|20160413|SDT|1|3|100|600|1|4|100|500|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SEAC|3|4|571|1195|6|15|571|700|6|7|3|1|0|100|0|1|0|1|0|395|0|7|0|3|0|0|0|0|0|0 D|J|20160413|SEAS|9|10|5019|8120.1764|49|79|2919|1501.1764|31|18|5|6|500|100|2|1|1|1|1600|6519|16|60|5|8|0|0|0|0|1|0 D|J|20160413|SEDG|5|5|3065|3551|39|41|424|700|6|5|4|2|1308|750|16|8|4|3|1298|2101|16|28|4|4|35|0|1|0|1|0 D|J|20160413|SEED|1|4|400|1973|2|8|400|1500|2|7|1|3|0|0|0|0|0|0|0|473|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SEM|7|5|6349|7023|67|79|3417|2336|36|25|5|4|1700|0|16|0|2|0|1232|4687|15|54|3|3|0|0|0|0|1|0 D|J|20160413|SEMG|8|4|3163|2276|47|30|598|1035|17|11|4|1|1600|631|17|9|6|2|923|610|12|10|3|3|42|0|1|0|1|0 D|J|20160413|SEMI|3|3|166|946|5|10|141|5|2|2|2|1|0|0|0|0|0|0|25|941|3|8|2|3|0|0|0|0|0|0 D|J|20160413|SENEA|1|1|100|40|2|1|0|0|0|0|0|0|100|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SF|8|4|3892|1266|40|13|1108|100|11|1|5|1|300|100|3|1|2|1|2484|1066|26|11|4|2|0|0|0|0|0|0 D|J|20160413|SFBS|4|5|682|2260|20|23|75|700|9|7|1|3|407|800|9|8|4|2|200|760|2|8|2|2|0|0|0|0|0|0 D|J|20160413|SFE|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SFL|8|6|9646|1835|94|22|2744|313|33|5|3|4|100|100|1|1|1|1|6802|1422|60|16|6|4|0|0|0|0|0|0 D|J|20160413|SFLY|7|3|1615|904|42|13|682|500|25|4|4|1|346|200|10|2|3|2|587|204|7|7|2|1|0|0|0|0|0|0 D|J|20160413|SFNC|3|1|210|100|6|1|111|0|4|0|2|0|99|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SFS|1|1|27|234|3|4|27|0|3|0|1|0|0|0|0|0|0|0|0|234|0|4|0|1|0|0|0|0|0|0 D|J|20160413|SGC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SGEN|8|7|3495|4313|42|50|563|902|11|13|6|4|705|1176|8|12|2|4|2227|2235|23|25|3|3|0|0|0|0|0|0 D|J|20160413|SGI|2|6|1788|2025|15|15|878|408|6|5|1|3|200|100|1|1|1|1|710|1517|8|9|1|4|0|0|0|0|1|0 D|J|20160413|SGMO|10|7|6679|4000|73|53|1890|1650|27|21|6|6|300|0|2|0|2|0|4489|2350|44|32|5|2|0|0|0|0|0|0 D|J|20160413|SGMS|10|8|10166|13642|98|146|3925|1415|37|21|5|3|100|200|1|2|1|2|6141|12027|60|123|6|5|0|0|0|0|0|0 D|J|20160413|SGNT|5|7|964|1319|13|18|210|380|3|6|3|4|400|550|4|7|3|2|354|389|6|5|3|3|0|0|0|0|0|0 D|J|20160413|SGRY|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160413|SGU|1|0|176|0|3|0|176|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SHAK|6|5|5092|1694|32|24|1987|420|8|5|4|3|3005|1274|23|19|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|SHBI|0|2|0|106|0|2|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SHEN|3|1|235|164|4|2|100|0|1|0|1|0|65|0|1|0|1|0|70|164|2|2|1|1|0|0|0|0|0|0 D|J|20160413|SHLD|11|11|5289|6349|89|94|1245|2916|40|35|6|8|514|431|7|7|6|5|3530|3002|42|52|3|4|0|0|0|0|0|0 D|J|20160413|SHLM|4|3|2022|1541|17|17|0|509|0|6|0|2|100|100|1|1|1|1|1922|932|16|10|3|3|0|0|0|0|0|0 D|J|20160413|SHLX|4|4|1765|2034|27|36|95|225|2|4|1|2|1070|1575|20|29|2|4|600|159|5|2|3|2|0|75|0|1|0|1 D|J|20160413|SHOO|8|4|2045.3333|1502|22|16|427|300|5|3|3|2|380.3333|200|5|2|3|2|1238|1002|12|11|5|4|0|0|0|0|0|0 D|J|20160413|SHOP|6|6|2435|1813|29|23|877|100|10|1|4|1|752|601|10|9|2|5|806|1112|9|13|3|3|0|0|0|0|0|0 D|J|20160413|SHOR|6|5|2930|2516|33|27|1313|506|15|5|2|3|400|105|4|2|3|1|1217|1905|14|20|4|4|0|0|0|0|0|0 D|J|20160413|SHOS|0|3|0|451|0|5|0|0|0|0|0|0|0|351|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SIEN|7|5|2004|3890|17|38|104|2136|2|19|2|3|300|942|3|9|3|4|1600|812|12|10|4|2|0|0|0|0|0|0 D|J|20160413|SIFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SIGI|4|3|1207|39|11|3|881|0|5|0|2|0|226|6|5|2|4|2|100|33|1|1|1|1|0|0|0|0|0|0 D|J|20160413|SIGM|6|9|2387|3518|26|39|1000|1404|9|16|3|5|200|200|2|2|2|2|1187|1914|15|21|3|5|0|0|0|0|0|0 D|J|20160413|SILC|3|1|150|91|3|1|10|0|1|0|1|0|140|91|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SINA|6|7|2897|1592|30|17|1395|600|14|6|2|3|567|646|5|7|3|4|935|346|11|4|3|2|0|0|0|0|0|0 D|J|20160413|SITO|3|0|500|0|4|0|200|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SIX|6|3|1756|2395|27|35|637|859|15|8|4|2|200|234|2|3|2|1|519|1302|6|24|2|3|400|0|4|0|2|0 D|J|20160413|SJI|4|2|530|410|7|6|130|0|3|0|2|0|0|85|0|1|0|1|400|325|4|5|2|2|0|0|0|0|0|0 D|J|20160413|SJT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SJW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SKIS|2|2|212|200|3|2|0|0|0|0|0|0|212|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SKUL|2|2|303|713|6|10|107|100|2|1|2|1|0|0|0|0|0|0|196|613|4|9|1|1|0|0|0|0|0|0 D|J|20160413|SKY|1|3|300|400|3|4|0|0|0|0|0|0|300|400|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SKYW|9|6|4662|3118|52|33|1223|1185|15|10|5|3|1288|300|15|3|4|1|2151|1633|22|20|5|4|0|0|0|0|0|0 D|J|20160413|SLAB|3|3|1399|922|17|13|100|102|1|3|1|2|0|200|0|2|0|1|1299|620|16|8|2|2|0|0|0|0|0|0 D|J|20160413|SLCA|7|10|3120|4592|57|130|973|1733|11|82|5|7|1|89|1|7|1|3|2146|2770|45|41|4|6|0|0|0|0|0|0 D|J|20160413|SLGN|1|2|190|529|3|6|0|0|0|0|0|0|0|100|0|1|0|1|190|429|3|5|1|1|0|0|0|0|0|0 D|J|20160413|SLP|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SMBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SMCI|3|4|1225|718|15|10|125|99|2|1|1|1|400|300|4|3|2|2|600|319|8|6|2|3|100|0|1|0|1|0 D|J|20160413|SMG|9|6|3938|2854|51|33|2262|756|29|8|6|3|540|816|8|11|5|3|1136|1282|14|14|5|4|0|0|0|0|0|0 D|J|20160413|SMLP|5|4|1239|1327|22|17|291|603|4|5|1|3|648|324|15|8|3|2|300|400|3|4|2|2|0|0|0|0|0|0 D|J|20160413|SMMF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SMP|1|3|700|300|7|3|500|0|5|0|1|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SMRT|1|1|101|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|101|200|2|2|1|1|0|0|0|0|0|0 D|J|20160413|SMTC|7|9|4253|4255|47|45|1871|912|17|7|3|4|294|393|4|4|3|2|1988|2950|25|34|3|7|100|0|1|0|2|0 D|J|20160413|SNAK|3|2|625.5936|598|12|8|201.5936|0|4|0|2|0|331|598|5|8|2|2|93|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|SNC|3|0|1303|0|16|0|200|0|2|0|1|0|1103|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SNCR|6|5|2148|1759|34|25|512|320|6|7|3|3|788|308|13|5|5|3|848|1031|15|12|3|3|0|100|0|1|0|1 D|J|20160413|SNHY|1|1|100|198|1|2|0|0|0|0|0|0|100|98|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SNMX|2|4|521|742|6|5|21|100|1|1|1|1|0|100|0|1|0|1|500|542|5|3|2|2|0|0|0|0|0|0 D|J|20160413|SNOW|5|3|885|186|11|5|780|0|9|0|3|0|100|106|1|3|1|3|5|80|1|2|1|1|0|0|0|0|0|0 D|J|20160413|SNV|7|7|7040|6298|212|126|3332|241|166|5|5|3|100|200|1|2|1|1|3511|5732|44|111|3|6|97|125|1|8|1|2 D|J|20160413|SNX|3|3|521|624|8|7|100|200|1|2|1|2|130|324|4|4|3|2|291|100|3|1|2|1|0|0|0|0|0|0 D|J|20160413|SODA|3|3|493|1467|14|25|0|447|0|12|0|2|0|100|0|1|0|1|493|920|14|12|3|2|0|0|0|0|0|0 D|J|20160413|SOHO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SOHU|5|7|2956|2326|33|31|400|0|2|0|1|0|2136|1806|26|24|3|6|420|520|5|7|3|4|0|0|0|0|0|0 D|J|20160413|SON|8|14|5141|6177|50|110|2094|3116|27|48|5|6|802|254|5|8|2|5|2245|2807|18|54|4|11|0|0|0|0|0|0 D|J|20160413|SONA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SONC|8|6|3163|5199|34|47|860|1324|10|14|5|4|200|200|2|2|2|2|2003|3577|21|30|3|5|100|98|1|1|1|1 D|J|20160413|SONS|6|4|2589|2894|45|46|1936|39|35|3|5|2|0|100|0|1|0|1|653|2755|10|42|1|1|0|0|0|0|0|0 D|J|20160413|SP|3|3|601|400|7|5|196|0|2|0|2|0|405|400|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SPA|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|SPAR|1|3|100|1011|1|9|0|700|0|3|0|2|100|0|1|0|1|0|0|311|0|6|0|2|0|0|0|0|0|0 D|J|20160413|SPEX|2|3|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SPH|4|4|882|1321|10|15|700|705|1|6|1|3|152|616|7|9|1|3|30|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|SPHS|3|5|1990|1420.9032|15|15|300|1012.9032|3|10|1|3|0|0|0|0|0|0|1690|408|12|5|2|2|0|0|0|0|0|0 D|J|20160413|SPKE|2|3|749|500|7|4|0|300|0|2|0|2|349|0|4|0|1|0|400|200|3|2|1|1|0|0|0|0|0|0 D|J|20160413|SPNC|6|5|5348|1624|49|15|3307|100|27|1|5|1|277|500|4|5|2|4|1764|1024|18|9|4|2|0|0|0|0|0|0 D|J|20160413|SPNS|1|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SPOK|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SPPI|8|7|5851|6167|58|67|3286|1160|35|12|5|3|0|0|0|0|0|0|2565|5007|23|55|5|6|0|0|0|0|3|1 D|J|20160413|SPSC|2|3|224|375|5|6|115|61|2|2|1|1|0|214|0|3|0|3|109|100|3|1|1|1|0|0|0|0|0|0 D|J|20160413|SPTN|4|1|1089|592|15|8|547|199|8|2|3|1|260|1|3|1|2|1|282|392|4|5|1|1|0|0|0|0|0|0 D|J|20160413|SPWH|15|10|46899.5039|15586|412|119|16720.5039|8920|135|63|11|4|3500|700|35|4|3|3|26679|5966|242|52|7|8|0|0|0|0|1|1 D|J|20160413|SPXC|4|6|1935|2260|24|36|699|376|9|9|2|3|100|140|1|2|1|2|1136|1744|14|25|3|4|0|0|0|0|0|0 D|J|20160413|SQ|5|7|6479|2375|68|34|2144|805|24|11|4|2|1550|250|15|4|2|2|2685|1320|28|19|3|5|100|0|1|0|1|0 D|J|20160413|SQBG|3|2|573|629|9|9|177|100|3|1|1|1|100|100|1|1|1|1|296|429|5|7|2|1|0|0|0|0|0|0 D|J|20160413|SQI|3|2|285|390|7|7|147|16|3|2|2|1|100|0|1|0|1|0|38|374|3|5|1|1|0|0|0|0|0|0 D|J|20160413|SQNM|8|7|8054|7715|75|72|6454|1907|62|17|7|5|300|0|3|0|2|0|1300|5808|10|55|5|5|0|0|0|0|0|0 D|J|20160413|SRCE|2|1|201|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|SREV|5|6|2957|1983|31|22|983|600|10|7|4|4|100|100|1|1|1|1|1774|1283|19|14|3|3|100|0|1|0|1|0 D|J|20160413|SRI|3|3|702|374|9|10|302|0|4|0|3|0|400|374|5|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SRLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SRNE|5|4|1330|2131|17|22|600|107|6|3|2|2|219|724|3|5|2|2|511|1300|8|14|4|4|0|0|0|0|0|0 D|J|20160413|SRPT|9|10|7251|6995|68|71|1228|2368|12|20|7|8|965|1076|12|10|3|4|4958|3551|43|41|5|5|100|0|1|0|2|0 D|J|20160413|SRT|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SSB|2|6|57|588|3|9|2|70|1|1|1|1|55|316|2|5|1|4|0|202|0|3|0|3|0|0|0|0|0|0 D|J|20160413|SSD|3|2|380|83|4|3|300|0|3|0|2|0|80|83|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SSI|6|6|1997|2892|21|32|420|1077|5|13|2|2|100|0|1|0|1|0|1477|1815|15|19|5|5|0|0|0|0|0|0 D|J|20160413|SSNI|4|2|1936|677|18|12|1248|229|11|6|4|1|0|0|0|0|0|0|688|448|7|6|2|2|0|0|0|0|0|0 D|J|20160413|SSP|5|5|4821|2266|53|27|1158|728|13|11|2|3|0|25|0|2|0|1|3625|1513|39|14|4|4|38|0|1|0|1|0 D|J|20160413|SSRI|12|11|56032|55547|359|386|15273|45017|94|328|9|9|1400|900|10|7|1|3|38759|9630|251|51|8|9|600|0|4|0|2|2 D|J|20160413|SSTK|4|6|2103|2361|22|27|300|600|3|8|2|4|1303|1661|14|18|3|5|400|100|4|1|3|1|100|0|1|0|1|0 D|J|20160413|SSW|3|6|1354|1151|14|14|638|0|7|0|1|0|300|204|3|2|1|2|416|947|4|12|2|4|0|0|0|0|0|0 D|J|20160413|SSYS|8|6|2516|4179|31|49|794|1531|10|16|2|5|250|100|3|1|3|1|1472|2548|18|32|3|3|0|0|0|0|0|0 D|J|20160413|STAA|1|2|2300|217|16|5|2100|1|14|1|1|1|200|216|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|STAF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|STB|1|3|300|4796|3|14|200|4596|2|12|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|STBA|0|2|0|54|0|2|0|0|0|0|0|0|0|54|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|STBZ|1|1|265|147|3|2|194|47|2|1|1|1|71|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|STC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|STCK|2|1|379|100|5|1|200|100|2|1|1|1|0|0|0|0|0|0|179|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|STFC|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|STKL|9|8|9302|15881|92|121|3610|10189|38|63|5|7|0|700|0|6|0|2|5192|4992|51|52|6|6|500|0|3|0|2|0 D|J|20160413|STL|7|7|7166|4195|141|68|5511|850|124|8|5|4|0|0|0|0|0|0|1655|3345|17|60|3|4|0|0|0|0|0|0 D|J|20160413|STML|2|2|175|300|2|3|100|100|1|1|1|1|75|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|STMP|5|5|1382|5200|20|56|302|863|4|10|2|3|880|3937|14|42|4|5|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160413|STON|1|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|STRA|1|1|335|105|4|5|0|11|0|1|0|1|35|3|1|2|1|1|300|91|3|2|1|1|0|0|0|0|0|0 D|J|20160413|STRL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|STRM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|STRP|3|2|500|266|5|4|200|100|2|1|1|1|100|33|1|1|1|1|200|133|2|2|2|1|0|0|0|0|0|0 D|J|20160413|STRS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|STRZA|9|7|3942|2627|44|36|1346|1066|16|20|5|4|500|383|3|6|2|3|2096|1178|25|10|7|5|0|0|0|0|0|0 D|J|20160413|SUM|5|6|1307|1836|16|20|551|905|6|10|4|4|100|200|1|2|1|1|656|731|9|8|3|3|0|0|0|0|0|0 D|J|20160413|SUN|7|3|2129|1907|25|29|502|110|5|2|2|2|1327|1597|16|25|4|3|300|200|4|2|3|2|0|0|0|0|0|0 D|J|20160413|SUNW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SUP|3|1|629|200|6|2|629|100|6|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SUPN|7|7|1515|4189|17|44|285|758|3|10|3|4|0|9|0|1|0|1|1230|3422|14|33|5|5|0|0|0|0|0|0 D|J|20160413|SVA|2|4|3036|836|29|12|1200|336|8|6|1|3|0|100|0|1|0|1|1836|400|21|5|1|1|0|0|0|0|0|0 D|J|20160413|SWC|9|14|15894|13925|193|172|3526|3874|49|59|5|7|100|700|1|7|1|4|12268|9057|143|100|6|10|0|294|0|6|0|2 D|J|20160413|SWIR|5|7|5034|4162|51|44|2122|1547|23|14|3|4|613|414|7|6|2|5|2299|2101|21|23|3|3|0|100|0|1|0|1 D|J|20160413|SWM|1|2|700|708|7|8|0|98|0|1|0|1|200|0|2|0|1|0|500|610|5|7|1|2|0|0|0|0|0|0 D|J|20160413|SWX|3|2|1954|700|20|7|739|0|7|0|3|0|400|300|4|3|1|2|815|400|9|4|1|1|0|0|0|0|0|0 D|J|20160413|SXC|9|5|2988|5504|31|77|1015|1337|13|25|4|2|200|200|2|2|2|1|1773|3967|16|50|6|4|0|0|0|0|0|0 D|J|20160413|SXCP|4|2|730|600|11|5|200|200|2|2|1|1|430|300|8|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|SXI|1|2|163|300|3|3|0|100|0|1|0|1|100|100|1|1|1|1|63|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|SXT|2|3|259|502|5|6|60|0|1|0|1|0|49|102|2|2|2|2|150|400|2|4|1|1|0|0|0|0|0|0 D|J|20160413|SYBT|2|1|161|100|2|1|0|0|0|0|0|0|161|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SYKE|3|3|710|681|8|8|200|205|2|3|1|2|200|376|2|4|2|2|310|100|4|1|1|1|0|0|0|0|0|0 D|J|20160413|SYN|6|6|14777|8689.7436|80|35|0|589.7436|0|5|0|1|100|100|1|1|1|1|14677|8000|79|29|6|5|0|0|0|0|0|0 D|J|20160413|SYNA|6|6|1700|1491|17|18|100|84|1|2|1|1|1000|582|9|7|4|5|500|825|6|9|2|2|100|0|1|0|1|0 D|J|20160413|SYNL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SYNT|2|3|400|686|4|8|100|300|1|2|1|2|0|200|0|3|0|2|300|186|3|3|1|1|0|0|0|0|0|0 D|J|20160413|SYUT|2|1|491|200|5|1|291|0|3|0|1|0|200|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160413|SZMK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|SZYM|8|6|9759|6969|65|58|3508|600|31|6|3|3|0|0|0|0|0|0|6251|6369|34|52|7|5|0|0|0|0|0|0 D|J|20160413|TA|3|3|884|1759|12|10|292|367|3|5|2|2|0|0|0|0|0|0|592|1392|9|5|2|3|0|0|0|0|0|0 D|J|20160413|TAC|3|4|1772|700|12|7|600|100|6|1|1|1|0|100|0|1|0|1|1172|500|6|5|3|3|0|0|0|0|0|0 D|J|20160413|TACO|7|6|2873.1429|2291|29|26|1304.9184|200|5|2|2|2|138.2245|200|4|2|2|2|1330|1891|18|22|6|4|100|0|2|0|1|0 D|J|20160413|TACT|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TAHO|8|7|14908|13220|146|121|6334|10322|59|99|3|4|0|200|0|2|0|2|8574|2698|87|20|7|4|0|0|0|0|0|0 D|J|20160413|TAL|7|3|1268|1736|21|36|311|1102|6|20|3|2|229|198|4|6|3|1|728|436|11|10|4|3|0|0|0|0|0|0 D|J|20160413|TASR|7|9|4215|7163|55|87|1586|2159|25|26|4|5|200|116|2|2|2|2|2429|4888|28|59|4|7|0|0|0|0|0|0 D|J|20160413|TAST|6|4|1880|830|20|10|954|330|10|6|4|2|100|100|1|1|1|1|826|400|9|3|3|2|0|0|0|0|0|0 D|J|20160413|TBBK|2|1|284|770|6|11|100|0|1|0|1|0|0|0|0|0|0|0|184|770|5|11|1|1|0|0|0|0|0|0 D|J|20160413|TBI|3|3|843|1413|9|17|200|100|2|1|2|1|0|100|0|1|0|1|543|1213|6|15|2|3|100|0|1|0|1|0 D|J|20160413|TBK|0|1|0|230|0|2|0|230|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TBPH|1|4|404|458|6|8|0|201|0|4|0|3|0|100|0|1|0|1|404|157|6|3|1|1|0|0|0|0|0|0 D|J|20160413|TCAP|2|2|504|400|6|4|0|200|0|2|0|1|304|100|4|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|TCB|8|8|9634|4917|114|51|3623|2070|63|21|4|5|0|0|0|0|0|0|6011|2847|51|30|6|6|0|0|0|0|1|2 D|J|20160413|TCBI|6|4|2466|1509|53|28|401|269|28|3|2|1|1096|180|17|4|6|4|969|997|8|20|2|2|0|63|0|1|0|1 D|J|20160413|TCBK|4|1|1095|100|10|1|493|100|3|1|2|1|602|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TCP|3|2|337|91|6|5|100|1|1|1|1|1|179|90|4|4|3|2|58|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|TCPI|2|0|250|0|4|0|250|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TCS|3|3|1770|1633|22|20|373|457|6|5|3|2|0|0|0|0|0|0|1297|1176|15|15|2|2|100|0|1|0|1|0 D|J|20160413|TCX|2|0|126|0|4|0|0|0|0|0|0|0|114|0|3|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|TDOC|5|4|1046|1100|12|12|200|400|3|4|2|1|0|0|0|0|0|0|846|700|9|8|3|4|0|0|0|0|0|0 D|J|20160413|TDS|8|5|4722|1862|85|27|835|822|31|10|3|2|298|187|8|3|4|1|3589|853|46|14|5|4|0|0|0|0|0|0 D|J|20160413|TDW|12|16|11687.0711|22360.7143|115|305|5255.2222|6906.7143|52|136|8|10|553.8489|1114|7|15|5|7|5878|14240|56|153|5|7|0|100|0|1|0|1 D|J|20160413|TDY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|TECD|3|2|482|591|6|6|0|100|0|1|0|1|368|491|4|5|3|2|114|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|TECH|5|3|1364|944|18|10|290|0|4|0|3|0|762|373|10|4|4|3|312|500|4|5|1|1|0|71|0|1|0|1 D|J|20160413|TEGP|6|1|1656|60|22|2|0|0|0|0|0|0|1455|60|18|2|4|1|201|0|4|0|2|0|0|0|0|0|0|0 D|J|20160413|TEN|5|7|4423|3561|46|44|1678|1612|16|19|3|5|960|796|12|10|4|4|1785|1153|18|15|4|4|0|0|0|0|0|0 D|J|20160413|TENX|2|1|300|75|3|2|0|75|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|TEP|2|3|105|546|2|8|0|100|0|1|0|1|105|446|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TESO|4|3|2026|1295|23|19|300|211|3|4|2|3|140|340|2|4|2|2|1586|744|18|11|2|2|0|0|0|0|0|0 D|J|20160413|TESS|0|2|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TFM|8|7|10345|6157|55|29|4343|1026|28|10|5|3|0|100|0|1|0|1|6002|5031|27|18|5|5|0|0|0|0|0|0 D|J|20160413|TFSL|3|3|1224|1494|16|25|300|208|3|11|2|3|0|0|0|0|0|0|924|1286|13|14|2|2|0|0|0|0|0|0 D|J|20160413|TG|1|2|200|121|1|2|200|100|1|1|1|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160413|TGA|4|2|2265|1664|14|10|281|0|2|0|1|0|400|883|1|3|1|1|1584|781|11|7|2|2|0|0|0|0|0|0 D|J|20160413|TGH|3|3|1478|1048|18|15|265|117|4|2|2|2|0|0|0|0|0|0|1213|931|14|13|2|2|0|0|0|0|0|0 D|J|20160413|TGI|9|6|7184|3715|70|45|1791|241|17|4|6|4|771|271|9|4|4|2|4622|3003|44|36|4|3|0|200|0|1|0|1 D|J|20160413|TGLS|1|0|110|0|1|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TGP|5|5|814|1461.6295|15|36|76|735.1903|7|13|2|3|200|214.5347|2|5|2|3|538|511.9045|6|18|2|4|0|0|0|0|0|0 D|J|20160413|TGTX|8|9|2711|2417|23|25|500|700|5|6|2|2|411|998|7|11|3|6|1800|719|11|8|4|4|0|0|0|0|0|0 D|J|20160413|THFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|THG|3|2|424|951|5|23|0|369|0|7|0|2|100|382|1|14|1|2|324|200|4|2|2|1|0|0|0|0|0|0 D|J|20160413|THO|4|4|1431|1213|19|14|360|77|5|2|2|1|300|200|3|2|2|2|771|936|11|10|3|3|0|0|0|0|0|0 D|J|20160413|THR|2|1|300|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160413|THRM|4|5|1148|773|15|8|202|200|4|2|3|1|291|71|4|2|2|2|655|502|7|4|3|2|0|0|0|0|0|0 D|J|20160413|THS|4|4|1113|1621|12|19|213|818|3|9|3|3|700|407|7|5|2|2|200|307|2|4|2|1|0|89|0|1|0|1 D|J|20160413|TILE|9|9|6696|9634|58|91|3732|4504|27|47|5|7|1440|1201|15|13|2|1|1524|3829|16|30|5|4|0|100|0|1|0|1 D|J|20160413|TIME|8|7|5841|3550|57|58|4129|1556|36|33|4|5|0|0|0|0|0|0|1712|1994|21|25|5|4|0|0|0|0|0|0 D|J|20160413|TIPT|2|3|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TIS|0|2|0|206|0|8|0|7|0|2|0|1|0|123|0|4|0|1|0|76|0|2|0|1|0|0|0|0|0|0 D|J|20160413|TISI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|TITN|5|3|2001|2417|26|30|770|300|12|3|4|2|200|400|2|2|1|1|1031|1617|12|24|3|3|0|100|0|1|0|1 D|J|20160413|TIVO|6|8|5482|4997|59|60|2463|1915|25|31|5|6|200|0|2|0|2|0|2819|3082|32|29|4|4|0|0|0|0|1|0 D|J|20160413|TKAI|3|2|579|375|6|6|100|167|1|2|1|2|479|208|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TKR|4|8|1641|2911|20|39|1441|1339|17|19|4|4|0|0|0|0|0|0|200|1572|3|20|3|5|0|0|0|0|0|0 D|J|20160413|TLF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TLGT|4|5|2056|2001|15|19|1400|201|8|3|3|2|500|0|5|0|2|0|156|1800|2|16|2|3|0|0|0|0|0|0 D|J|20160413|TLLP|5|3|1432|442|32|11|100|81|2|4|1|1|1005|256|23|5|4|2|327|105|7|2|1|1|0|0|0|0|0|0 D|J|20160413|TLMR|7|5|6619|2998|120|43|5930|167|107|2|7|2|183|100|4|1|3|1|506|2731|9|40|3|4|0|0|0|0|0|0 D|J|20160413|TLN|8|9|9388|9184|87|96|1745|535|18|6|6|4|3400|400|24|4|3|3|3743|8138|40|84|5|6|500|111|5|2|1|2 D|J|20160413|TLP|3|2|140|240|4|5|100|0|3|0|2|0|40|140|1|2|1|1|0|100|0|3|0|1|0|0|0|0|0|0 D|J|20160413|TLRD|11|7|11683|7721|185|83|4727|2687|123|26|8|3|681|200|10|2|4|1|6275|4834|52|55|5|5|0|0|0|0|0|0 D|J|20160413|TLYS|1|2|200|342|2|4|200|0|2|0|1|0|0|342|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TMH|7|6|4155|4841|50|57|1317|900|15|14|5|3|584|853|7|11|3|4|2154|3088|27|32|4|5|100|0|1|0|1|0 D|J|20160413|TMHC|6|6|1527|4723|31|73|151|3797|5|53|4|5|241|526|11|9|2|2|1135|400|15|11|4|3|0|0|0|0|0|0 D|J|20160413|TMP|1|1|101|100|2|1|0|100|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TMST|7|8|2486|5446|27|88|1009|780|9|20|4|4|100|310|1|7|1|2|1377|4356|17|61|3|6|0|0|0|0|0|0 D|J|20160413|TNAV|3|3|777|642|11|8|100|0|2|0|2|0|100|65|2|2|1|2|577|577|7|6|1|1|0|0|0|0|0|0 D|J|20160413|TNC|3|2|900|139|9|3|100|0|1|0|1|0|800|139|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TNDM|3|1|1000|500|9|5|500|0|4|0|2|0|200|100|2|1|2|1|300|400|3|4|1|1|0|0|0|0|0|0 D|J|20160413|TNET|3|5|432|2185|9|22|330|280|7|4|3|1|0|100|0|1|0|1|102|1805|2|17|2|5|0|0|0|0|0|0 D|J|20160413|TNGO|3|3|603|1298|8|15|302|200|4|2|3|1|0|89|0|1|0|1|301|1009|4|12|1|3|0|0|0|0|0|0 D|J|20160413|TNH|2|3|300|98|3|3|0|0|0|0|0|0|300|98|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TNP|7|7|9919|4971|89|43|700|2207|7|15|3|4|800|100|8|1|3|1|8419|2664|74|27|5|4|0|0|0|0|0|0 D|J|20160413|TOO|11|7|13446|10703|127|92|2288|3899|19|40|5|5|2220|716|22|7|7|3|8938|6088|86|45|7|6|0|0|0|0|0|1 D|J|20160413|TOWN|4|2|1810|569|19|6|900|200|9|2|3|1|311|0|4|0|3|0|599|369|6|4|2|2|0|0|0|0|0|0 D|J|20160413|TOWR|4|3|234|490|7|10|130|10|5|1|2|1|4|100|1|1|1|1|100|280|1|7|1|1|0|100|0|1|0|1 D|J|20160413|TPC|5|2|927|1231|9|15|200|420|2|6|2|1|9|100|1|1|1|1|718|711|6|8|3|1|0|0|0|0|0|0 D|J|20160413|TPRE|3|3|1882|640|20|9|1056|140|10|4|3|2|100|100|1|1|1|1|726|400|9|4|1|2|0|0|0|0|0|0 D|J|20160413|TPUB|3|1|453|301|8|4|264|201|5|3|2|1|189|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TPVG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TPX|6|7|2000|4858|33|89|886|3072|16|56|5|3|300|461|3|6|2|3|769|1325|13|27|2|3|45|0|1|0|1|0 D|J|20160413|TR|3|1|342|300|5|3|237|0|3|0|2|0|5|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160413|TRCO|4|3|1194|2007|15|23|492|1007|6|13|2|3|500|800|5|8|2|1|202|200|4|2|2|1|0|0|0|0|0|0 D|J|20160413|TREE|8|7|2510.3333|4376.4286|35|41|327|1178|5|9|1|3|1642.3333|2898.4286|23|29|6|6|541|300|7|3|3|3|0|0|0|0|0|0 D|J|20160413|TREX|4|6|1744|1470|20|26|200|542|2|13|1|4|995|828|12|12|2|4|549|100|6|1|2|1|0|0|0|0|0|0 D|J|20160413|TRIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TRK|0|1|0|65|0|2|0|0|0|0|0|0|0|55|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160413|TRMK|6|7|2650|4783|151|154|1769|1042|126|13|4|2|41|0|5|0|1|0|840|3741|20|141|4|6|0|0|0|0|0|0 D|J|20160413|TRMR|2|1|1100|200|11|2|900|200|9|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|TROV|3|5|836|1437|8|15|436|200|4|2|2|1|100|0|1|0|1|0|300|1237|3|13|1|4|0|0|0|0|0|0 D|J|20160413|TROX|5|7|2865|4092|32|41|1100|1416|10|15|2|3|0|0|0|0|0|0|1665|2676|20|26|3|5|100|0|2|0|1|0 D|J|20160413|TRR|4|1|700|95|7|1|200|0|2|0|2|0|500|0|5|0|3|0|0|95|0|1|0|1|0|0|0|0|0|0 D|J|20160413|TRS|3|1|4366|558|34|6|3208|0|24|0|2|0|800|0|6|0|3|0|358|558|4|6|1|1|0|0|0|0|0|0 D|J|20160413|TRST|4|4|2544|2763|28|31|1440|100|16|1|4|1|5|0|1|0|1|0|1099|2563|11|29|2|3|0|100|0|1|0|1 D|J|20160413|TRU|3|3|695|1700|7|17|100|400|1|4|1|3|0|500|0|5|0|2|595|800|6|8|2|2|0|0|0|0|0|0 D|J|20160413|TRUE|8|9|4265|6484|55|65|2226|812|28|11|5|3|100|47|1|1|1|1|1939|5625|26|53|3|7|0|0|0|0|0|0 D|J|20160413|TRUP|3|2|600|237|6|4|500|112|5|2|3|2|100|125|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TRVN|7|4|2234|1334|21|11|1399|300|12|3|5|1|600|200|6|2|2|2|235|834|3|6|3|3|0|0|0|0|0|0 D|J|20160413|TRXC|10|5|24858|3741|220|41|12527|900|126|8|6|1|567|200|5|1|3|1|11764|2641|89|32|6|4|0|0|0|0|0|0 D|J|20160413|TSC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TSE|8|4|4834|1854|46|23|2053|607|18|7|6|2|2150|700|20|7|5|3|631|547|8|9|1|2|0|0|0|0|0|0 D|J|20160413|TSEM|7|6|2890|8735|29|69|932|775|8|9|3|2|142|500|2|4|1|2|1816|7460|19|56|4|5|0|0|0|0|0|0 D|J|20160413|TSLX|1|1|100|136|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|136|1|2|1|1|0|0|0|0|0|0 D|J|20160413|TSQ|1|0|326|0|5|0|226|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TSRA|4|4|1596|1368|18|19|0|508|0|7|0|2|300|329|4|5|2|1|1296|531|14|7|3|3|0|0|0|0|0|0 D|J|20160413|TSRI|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0 D|J|20160413|TSRO|5|5|3374|2079|37|26|662|413|7|5|3|3|1760|620|18|7|3|3|915|1046|11|14|3|4|37|0|1|0|1|0 D|J|20160413|TTC|5|2|847|1217|8|11|341|600|2|4|2|2|310|517|4|6|3|1|196|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|TTEC|3|1|400|100|5|1|200|0|2|0|2|0|200|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|TTEK|4|7|3716|1856|29|22|2319|79|16|2|3|1|853|250|5|3|2|2|544|1527|8|17|3|4|0|0|0|0|0|0 D|J|20160413|TTI|5|10|6421|9421|68|115|3496|5378|34|69|4|7|500|0|5|0|3|0|2425|4043|29|46|3|5|0|0|0|0|0|0 D|J|20160413|TTMI|8|6|16387|4586|125|45|14486|2035|105|18|8|6|0|0|0|0|0|0|1821|2551|19|27|5|5|80|0|1|0|1|0 D|J|20160413|TTNP|1|2|700|800|1|2|700|0|1|0|1|0|0|100|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0 D|J|20160413|TTOO|5|1|586.4286|100|6|1|386.4286|0|4|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|TTPH|11|11|9402|10309.018|85|94|2779|2535|21|25|6|5|1387|1290.018|15|16|7|6|5236|6484|49|53|8|7|0|0|0|0|0|1 D|J|20160413|TTS|5|2|1570|1202|21|17|590|100|8|1|4|1|278|100|5|1|3|1|702|1002|8|15|2|2|0|0|0|0|0|0 D|J|20160413|TTWO|10|10|4866|5538|67|65|2755|696|38|10|6|4|462|810|7|9|4|4|1649|4032|22|46|6|7|0|0|0|0|0|0 D|J|20160413|TUBE|5|4|895|987|10|10|0|487|0|5|0|3|290|300|3|3|3|2|605|200|7|2|2|2|0|0|0|0|0|0 D|J|20160413|TUES|4|5|851|2502.0556|9|32|689|648.0556|7|9|2|3|0|228|0|3|0|1|162|1626|2|20|2|2|0|0|0|0|0|0 D|J|20160413|TUMI|6|5|1583|3017|19|35|840|1806|8|17|2|4|0|10|0|1|0|1|743|1201|11|17|5|4|0|0|0|0|0|0 D|J|20160413|TUP|7|6|2676|7240|44|84|957|1352|24|17|4|2|770|2150|10|27|4|5|900|3738|9|40|2|3|49|0|1|0|1|0 D|J|20160413|TVPT|7|6|2839|7304|26|75|939|976|10|13|4|3|100|0|1|0|1|0|1800|6328|15|62|4|5|0|0|0|0|0|0 D|J|20160413|TWI|5|7|11545|5965|115|74|2892|1546|24|20|3|3|500|100|5|1|3|1|8153|4319|86|53|4|5|0|0|0|0|0|0 D|J|20160413|TWOU|4|7|720|1901|9|20|100|968|1|7|1|3|200|533|2|8|2|4|420|400|6|5|3|4|0|0|0|0|0|0 D|J|20160413|TXRH|8|5|7032|4807|71|52|2756|1085|33|6|4|1|280|402|5|6|4|3|3996|3320|33|40|5|4|0|0|0|0|0|0 D|J|20160413|TXTR|2|4|332|1439|4|20|181|529|2|6|1|2|100|800|1|12|1|4|51|110|1|2|1|1|0|0|0|0|0|0 D|J|20160413|TYL|6|4|1394|831|21|13|550|301|6|4|4|3|744|330|14|7|5|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160413|TYPE|4|3|661|216|11|5|200|116|2|2|1|2|279|0|3|0|3|0|182|100|6|3|2|1|0|0|0|0|0|0 D|J|20160413|TZOO|3|0|300|0|4|0|122|0|2|0|2|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|UAM|3|1|662|445|9|7|662|0|9|0|3|0|0|0|0|0|0|0|0|445|0|7|0|1|0|0|0|0|0|0 D|J|20160413|UAN|4|5|1637|1441|14|13|937|20|7|1|2|1|400|621|4|4|2|3|300|800|3|8|2|2|0|0|0|0|0|0 D|J|20160413|UBNK|3|2|3836|710|18|5|900|504|9|2|2|1|2525|106|4|2|2|2|411|100|5|1|1|1|0|0|0|0|0|0 D|J|20160413|UBNT|5|5|1789|1979|18|24|613|503|6|8|2|3|376|775|4|8|3|2|800|701|8|8|3|3|0|0|0|0|0|0 D|J|20160413|UBSH|1|2|500|854|1|4|500|0|1|0|1|0|0|354|0|3|0|1|0|500|0|1|0|1|0|0|0|0|0|0 D|J|20160413|UBSI|7|6|2280|2497|41|38|687|814|20|13|4|4|963|198|12|4|5|2|630|1485|9|21|2|3|0|0|0|0|0|0 D|J|20160413|UCBI|6|4|2492|723|101|19|929|17|64|1|3|1|353|218|6|3|4|2|1210|488|31|15|3|3|0|0|0|0|0|0 D|J|20160413|UCFC|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|UCTT|2|1|369|200|6|3|219|0|4|0|1|0|0|0|0|0|0|0|150|200|2|3|1|1|0|0|0|0|0|0 D|J|20160413|UEIC|2|4|285|905|7|12|1|166|1|2|1|1|284|470|6|7|2|3|0|269|0|3|0|1|0|0|0|0|0|0 D|J|20160413|UEPS|5|3|2093|445|31|16|905|105|9|12|3|1|100|0|1|0|1|0|1088|340|21|4|2|2|0|0|0|0|0|0 D|J|20160413|UFCS|4|1|460|279|7|3|0|279|0|3|0|1|270|0|5|0|4|0|190|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|UFI|2|2|700|200|7|2|400|0|4|0|2|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|UFPI|2|3|752|143|8|4|371|0|4|0|2|0|281|139|3|3|2|2|100|4|1|1|1|1|0|0|0|0|0|0 D|J|20160413|UFS|9|5|9382|3903|99|50|5026|1126|59|15|5|2|707|128|7|3|4|2|3549|2649|32|32|5|4|100|0|1|0|1|0 D|J|20160413|UIHC|3|3|1082|798|9|11|346|189|3|2|2|2|600|112|3|3|2|1|136|497|3|6|1|2|0|0|0|0|0|0 D|J|20160413|UIS|7|4|2389|4053|21|40|1389|600|13|5|4|2|0|0|0|0|0|0|1000|3453|8|35|3|3|0|0|0|0|0|0 D|J|20160413|UMBF|6|4|2544|2242|35|28|249|114|4|2|3|2|838|1000|10|10|4|3|1457|1128|21|16|3|3|0|0|0|0|0|0 D|J|20160413|UNF|6|3|1026|467|13|7|200|0|2|0|2|0|717|234|9|4|4|3|109|233|2|3|1|1|0|0|0|0|0|0 D|J|20160413|UNFI|7|6|3336|2805|38|32|541|508|6|7|3|3|1216|807|13|12|5|4|1579|1490|19|13|4|3|0|0|0|0|0|0 D|J|20160413|UNT|11|10|8293.2778|4186.7514|85|52|4030.2778|1036|43|14|6|4|100|454.7514|3|8|1|5|4163|2696|39|30|5|5|0|0|0|0|0|0 D|J|20160413|UNTD|2|4|300|428|3|6|100|0|1|0|1|0|0|128|0|3|0|3|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160413|UNVR|4|3|1048|1941|12|24|200|220|2|3|1|2|100|20|1|2|1|1|748|1701|9|19|3|3|0|0|0|0|0|0 D|J|20160413|UPIP|1|1|100|409|1|4|100|409|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|UPLD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|USAC|3|1|400|300|5|3|100|100|1|1|1|1|300|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|USAK|2|2|471|355|7|4|67|100|2|1|1|1|404|200|5|2|2|1|0|55|0|1|0|1|0|0|0|0|0|0 D|J|20160413|USAT|5|6|2626|2914|19|31|626|1033|6|12|2|3|400|0|1|0|1|0|1600|1881|12|19|3|3|0|0|0|0|0|0 D|J|20160413|USCR|4|5|713|1515|10|19|141|404|2|5|2|2|372|1111|6|14|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|USDP|6|0|1780|0|17|0|0|0|0|0|0|0|1600|0|15|0|5|0|180|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|USM|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|USNA|4|3|232|700|4|7|32|0|1|0|1|0|200|700|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|USPH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|UTEK|3|2|860|600|16|9|174|26|2|1|2|1|100|86|1|2|1|1|586|488|13|6|2|2|0|0|0|0|0|0 D|J|20160413|UTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|UUUU|3|4|1617|2100|14|8|1317|300|13|1|2|1|0|0|0|0|0|0|300|1800|1|7|1|3|0|0|0|0|0|0 D|J|20160413|UVE|4|5|3003|1784|37|22|1720|121|21|5|2|1|901|325|9|3|3|3|382|1338|7|14|3|4|0|0|0|0|0|0 D|J|20160413|UVV|5|3|497|426|12|6|393|104|7|2|5|1|103|194|4|2|2|2|1|128|1|2|1|1|0|0|0|0|0|0 D|J|20160413|VA|8|10|4893|8124|49|87|2684|2618|24|33|6|6|303|400|4|4|2|3|1906|5106|21|50|5|5|0|0|0|0|0|0 D|J|20160413|VAC|3|1|614|200|7|2|100|0|1|0|1|0|451|200|5|2|2|1|63|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|VASC|2|1|400|20|4|1|0|20|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VBTX|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VC|6|6|1341|3223|21|59|484|1675|9|38|4|5|106|184|3|7|1|1|751|1364|9|14|3|4|0|0|0|0|0|0 D|J|20160413|VCEL|8|7|8839|3309|50|25|1339|1600|8|9|4|3|800|400|6|4|1|2|6700|1309|36|12|6|5|0|0|0|0|0|0 D|J|20160413|VCRA|2|1|606|174|6|3|7|0|1|0|1|0|0|0|0|0|0|0|599|174|5|3|2|1|0|0|0|0|0|0 D|J|20160413|VCYT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VDSI|5|2|613|523|7|7|0|328|0|5|0|2|100|0|1|0|1|0|513|195|6|2|4|1|0|0|0|0|0|0 D|J|20160413|VEC|4|2|610|94|8|2|0|4|0|1|0|1|610|90|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VECO|3|4|696|832|9|16|276|199|3|3|2|2|100|309|1|4|1|3|320|324|5|9|2|2|0|0|0|0|0|0 D|J|20160413|VEEV|6|7|2107|6625|37|68|296|1116|15|12|4|2|100|100|1|1|1|1|1706|5409|20|55|3|7|5|0|1|0|1|0 D|J|20160413|VET|2|2|394|877|4|4|100|877|1|4|1|2|200|0|2|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|VG|14|10|27612|9721|252|80|13218|5644|130|47|8|8|100|0|1|0|1|0|14294|4077|121|33|10|4|0|0|0|0|0|0 D|J|20160413|VGR|7|5|6434|678|87|12|4756|303|63|5|3|3|595|0|6|0|3|0|1018|375|16|7|5|3|65|0|2|0|1|0 D|J|20160413|VHC|4|5|2095|4497|21|33|1293|500|9|3|2|1|100|204|1|3|1|3|702|3793|11|27|3|3|0|0|0|0|0|0 D|J|20160413|VHI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|VIA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|VIRT|3|2|301|300|7|3|100|0|1|0|1|0|0|100|0|1|0|1|201|200|6|2|2|2|0|0|0|0|0|0 D|J|20160413|VISI|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VIVO|3|4|1695|2292|22|32|1130|100|12|1|2|1|34|149|1|4|1|2|531|2043|9|27|2|2|0|0|0|0|0|0 D|J|20160413|VKTX|5|3|4837|3437|30|28|1200|2837|7|26|3|2|0|0|0|0|0|0|3637|600|23|2|4|1|0|0|0|0|0|0 D|J|20160413|VLGEA|2|0|160|0|3|0|0|0|0|0|0|0|160|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VLP|4|3|899|493|9|6|82|0|2|0|2|0|617|217|5|3|2|3|200|276|2|3|1|1|0|0|0|0|0|0 D|J|20160413|VLTC|4|2|311|200|4|2|100|100|1|1|1|1|11|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160413|VMI|2|3|250|802|4|11|0|102|0|3|0|1|200|400|2|4|1|2|50|300|2|4|1|1|0|0|0|0|0|0 D|J|20160413|VNCE|3|5|1090|2525|14|31|524|100|7|1|1|1|300|37|3|3|2|1|266|2388|4|27|2|4|0|0|0|0|0|0 D|J|20160413|VNDA|7|8|4168|3662|40|38|1196|1789|9|19|3|5|300|700|3|7|2|2|2672|1173|28|12|5|3|0|0|0|0|0|0 D|J|20160413|VNOM|2|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VOC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|VOXX|1|2|100|209|1|3|0|104|0|2|0|1|0|0|0|0|0|0|100|105|1|1|1|1|0|0|0|0|0|0 D|J|20160413|VPG|1|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VR|3|8|1348|2908|15|41|648|1752|8|28|1|4|100|0|1|0|1|0|600|1156|6|13|2|5|0|0|0|0|0|0 D|J|20160413|VRA|5|3|921|1007|11|14|368|374|4|5|3|1|0|100|0|1|0|1|553|533|7|8|3|3|0|0|0|0|0|0 D|J|20160413|VRNG|4|2|1300|700|13|7|644|200|8|2|2|1|156|0|2|0|1|0|500|500|3|5|2|1|0|0|0|0|0|0 D|J|20160413|VRNS|4|3|367|723|5|11|0|0|0|0|0|0|280|623|4|10|3|3|87|100|1|1|1|1|0|0|0|0|0|0 D|J|20160413|VRNT|8|6|4831|4042|56|55|2613|455|29|13|8|2|110|1371|2|15|2|4|1908|2216|24|27|3|4|200|0|1|0|1|0 D|J|20160413|VRTS|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VRTU|2|2|150|181|2|2|0|100|0|1|0|1|50|0|1|0|1|0|100|81|1|1|1|1|0|0|0|0|0|0 D|J|20160413|VRTV|1|3|100|310|1|6|0|209|0|3|0|2|0|101|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|VSAR|0|2|0|73|0|2|0|0|0|0|0|0|0|73|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VSAT|5|2|935|162|11|3|200|157|2|2|2|2|535|5|7|1|5|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160413|VSH|8|9|11517|7189|90|62|7173|2840|62|23|4|5|0|0|0|0|0|0|4344|4349|28|39|6|6|0|0|0|0|0|0 D|J|20160413|VSI|5|3|642|824|21|28|182|325|9|9|4|3|200|140|5|5|2|2|260|359|7|14|1|1|0|0|0|0|0|0 D|J|20160413|VSLR|8|6|13351|3544|111|35|8248|2756|62|25|4|4|200|0|2|0|2|0|4503|788|46|10|5|4|400|0|1|0|1|0 D|J|20160413|VSTM|2|3|600|242|4|4|300|0|1|0|1|0|0|0|0|0|0|0|300|242|3|4|2|3|0|0|0|0|0|0 D|J|20160413|VSTO|5|4|2187|4027|23|40|981|1966|10|23|3|3|665|961|7|12|2|2|541|1100|6|5|2|2|0|0|0|0|0|0 D|J|20160413|VTAE|2|2|417|1540|6|13|217|857|4|7|1|1|0|283|0|4|0|1|200|400|2|2|2|1|0|0|0|0|0|0 D|J|20160413|VTL|4|3|2807|379|26|6|617|100|5|1|2|1|2137|5|18|1|3|1|53|274|3|4|1|2|0|0|0|0|0|0 D|J|20160413|VTTI|0|3|0|366|0|6|0|0|0|0|0|0|0|266|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|VTVT|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VUZI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|VVC|6|3|878|656|14|10|309|0|6|0|3|0|1|0|1|0|1|0|568|622|7|9|3|3|0|34|0|1|0|1 D|J|20160413|VVI|2|1|396|200|5|2|107|0|2|0|2|0|89|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160413|VVUS|6|5|12932.1429|10172|87|72|7865|1300|56|9|3|2|3897.1429|0|22|0|3|0|1170|8872|9|63|3|4|0|0|0|0|0|0 D|J|20160413|VWR|4|8|1743|7009|15|80|400|430|4|6|2|3|151|750|3|8|2|3|1192|5829|8|66|2|7|0|0|0|0|0|0 D|J|20160413|VYGR|3|2|201|101|3|2|0|0|0|0|0|0|101|101|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|W|6|3|1351|751|15|13|284|88|4|2|3|1|967|321|10|5|5|3|100|342|1|6|1|2|0|0|0|0|0|0 D|J|20160413|WABC|2|3|179|605|3|11|0|15|0|2|0|1|45|278|1|5|1|3|134|312|2|4|1|1|0|0|0|0|0|0 D|J|20160413|WAC|4|2|786|800|9|8|400|600|4|6|2|1|100|200|1|2|1|2|202|0|3|0|2|0|84|0|1|0|1|0 D|J|20160413|WAFD|5|9|2389|3756|35|50|1407|536|19|8|3|4|150|650|2|7|2|6|832|2570|14|35|3|3|0|0|0|0|0|0 D|J|20160413|WAGE|4|2|579|447|6|12|99|122|1|6|1|2|280|16|3|2|2|1|200|309|2|4|1|1|0|0|0|0|0|0 D|J|20160413|WAIR|5|6|9309|1914|77|21|7427|160|56|3|3|2|400|100|5|1|2|1|1482|1654|16|17|4|5|0|0|0|0|0|0 D|J|20160413|WAL|11|7|3556|3593|68|68|1131|834|37|13|5|2|301|200|3|2|3|1|2124|2559|28|53|5|6|0|0|0|0|0|0 D|J|20160413|WASH|1|3|80|280|1|3|0|90|0|1|0|1|80|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WATT|3|7|814|1691|9|21|214|150|3|3|2|2|200|150|2|2|1|2|400|1291|4|15|3|5|0|100|0|1|0|1 D|J|20160413|WBMD|6|8|1572|2371|17|30|267|634|4|8|3|2|560|1310|6|16|5|6|665|427|6|6|2|2|80|0|1|0|1|0 D|J|20160413|WBS|8|6|4638|2798|98|36|1191|1125|38|13|4|4|625|200|33|2|5|1|2822|1473|27|21|5|3|0|0|0|0|0|0 D|J|20160413|WCC|6|4|1178|935|17|21|544|200|8|2|1|2|234|3|5|1|4|1|400|732|4|18|3|3|0|0|0|0|0|0 D|J|20160413|WCG|4|5|1121|742|20|15|712|0|11|0|1|0|407|437|8|10|4|4|2|305|1|5|1|3|0|0|0|0|0|0 D|J|20160413|WCIC|1|3|200|791|2|8|100|391|1|4|1|3|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160413|WD|3|3|636|266|9|5|201|5|3|1|1|1|30|0|1|0|1|0|405|261|5|4|1|2|0|0|0|0|0|0 D|J|20160413|WDFC|1|2|24|113|2|3|10|0|1|0|1|0|14|103|1|2|1|2|0|0|0|0|0|0|0|10|0|1|0|1 D|J|20160413|WDR|11|8|12853|7953|138|95|1935|2097|28|26|4|4|1008|905|12|8|5|2|9910|4951|98|61|7|5|0|0|0|0|0|0 D|J|20160413|WEB|6|5|1261|4635|19|60|250|553|3|13|2|4|100|400|1|4|1|1|911|3532|15|41|3|3|0|150|0|2|0|1 D|J|20160413|WERN|9|6|3482|3192|41|35|1010|1085|9|12|5|2|600|0|6|0|5|0|1872|2107|26|23|5|6|0|0|0|0|0|0 D|J|20160413|WEX|5|3|1552|1197|27|13|13|92|1|1|1|1|860|600|17|6|3|2|579|505|7|6|3|2|100|0|2|0|1|0 D|J|20160413|WEYS|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|WFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WG|3|3|901.5|1103|10|12|301.5|500|4|5|2|2|0|0|0|0|0|0|600|603|6|7|1|2|0|0|0|0|0|0 D|J|20160413|WGL|4|2|1157|656|17|8|404|75|8|2|4|1|101|0|2|0|2|0|652|581|7|6|1|2|0|0|0|0|0|0 D|J|20160413|WGO|3|2|529|320|7|8|300|176|3|5|2|1|123|0|2|0|1|0|106|144|2|3|2|2|0|0|0|0|0|0 D|J|20160413|WHG|1|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WHLR|1|0|408|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|408|0|4|0|1|0|0|0|0|0|0|0 D|J|20160413|WIBC|7|16|6562|11525|106|154|3652|1970|74|26|5|9|400|300|4|3|3|2|2510|9255|28|125|2|9|0|0|0|0|0|0 D|J|20160413|WIFI|3|1|400|345|4|5|100|0|1|0|1|0|100|0|1|0|1|0|200|345|2|5|1|1|0|0|0|0|0|0 D|J|20160413|WILN|2|2|500|300|5|3|400|100|4|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160413|WING|4|3|662|562|8|6|100|62|1|1|1|1|200|200|2|2|2|2|362|300|5|3|2|2|0|0|0|0|0|0 D|J|20160413|WIRE|3|3|603|843|7|9|200|0|2|0|1|0|300|800|3|8|3|2|103|43|2|1|1|1|0|0|0|0|0|0 D|J|20160413|WIX|3|2|498|261|5|5|298|0|3|0|1|0|100|5|1|1|1|1|100|256|1|4|1|1|0|0|0|0|0|0 D|J|20160413|WK|1|1|200|7|2|1|0|0|0|0|0|0|200|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WLB|5|3|1167|1228|13|14|17|682|1|5|1|1|600|300|6|3|3|2|550|246|6|6|3|1|0|0|0|0|0|0 D|J|20160413|WLFC|0|3|0|49|0|3|0|0|0|0|0|0|0|48|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160413|WLH|6|7|2887|4061|34|50|341|1203|7|14|3|2|339|350|4|4|3|3|2207|2508|23|32|4|6|0|0|0|0|0|0 D|J|20160413|WLRH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|WMAR|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WMGI|7|7|2709|3564|26|33|1000|838|9|9|4|5|900|330|8|3|4|2|809|2396|9|21|4|4|0|0|0|0|0|0 D|J|20160413|WMIH|6|5|2905|1600|19|15|300|100|3|1|1|1|0|200|0|2|0|2|2605|1300|16|12|5|4|0|0|0|0|0|0 D|J|20160413|WMK|6|3|1135|352|29|9|316|0|9|0|3|0|819|252|20|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|WMS|5|3|1704|444|20|7|302|102|4|2|3|2|200|20|2|1|2|1|1202|322|14|4|3|1|0|0|0|0|0|0 D|J|20160413|WNC|6|6|5784|4175|59|43|3263|575|38|5|4|3|200|0|2|0|2|0|2321|3600|19|38|4|5|0|0|0|0|0|0 D|J|20160413|WNRL|1|2|846|695|7|4|100|0|1|0|1|0|730|695|5|4|1|2|16|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|WOOF|8|6|4382|2941|47|34|2258|878|21|11|5|4|482|840|7|9|5|3|1642|1223|19|14|5|4|0|0|0|0|0|0 D|J|20160413|WOR|7|6|2821|959|89|20|734|300|56|3|4|3|961|167|20|6|5|3|1126|492|13|11|4|3|0|0|0|0|0|0 D|J|20160413|WPCS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|WPRT|5|5|6500|6539|24|28|4300|1700|13|6|3|3|0|0|0|0|0|0|2200|4839|11|22|3|5|0|0|0|0|0|0 D|J|20160413|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WRLD|4|3|556|285|7|3|200|0|2|0|1|0|356|285|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WSBC|3|3|716|1432|8|11|300|900|3|5|2|2|265|297|3|3|2|3|151|235|2|3|1|1|0|0|0|0|0|0 D|J|20160413|WSBF|1|3|100|745|1|4|0|45|0|2|0|2|100|700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WSFS|4|1|1750|100|9|1|600|100|6|1|2|1|1150|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WSO|5|4|958|457|10|10|358|22|4|1|2|1|500|435|5|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|WST|7|7|2027|1276|25|17|907|140|12|3|4|3|300|350|3|5|2|4|820|786|10|9|4|3|0|0|0|0|0|0 D|J|20160413|WSTC|2|2|698|785|10|12|435|67|6|1|1|1|263|418|4|8|2|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160413|WSTL|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WTBA|3|0|301|0|4|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|WTFC|5|3|1237|730|23|9|240|227|9|3|3|2|398|353|5|4|4|3|599|150|9|2|1|2|0|0|0|0|0|0 D|J|20160413|WTI|13|8|22491.4175|23684|134|186|13250.4175|3394|84|30|8|5|300|498|3|5|2|1|8941|19792|47|151|7|5|0|0|0|0|0|0 D|J|20160413|WTM|2|0|197|0|2|0|0|0|0|0|0|0|97|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|WTS|4|4|1105|2549|15|24|578|1148|8|9|3|2|427|740|6|7|3|4|100|661|1|8|1|1|0|0|0|0|0|0 D|J|20160413|WVE|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160413|WWD|4|5|2860|2275|33|24|503|100|6|1|3|1|814|900|9|9|3|2|1543|1275|18|14|3|4|0|0|0|0|0|0 D|J|20160413|WWE|8|4|2795|932|29|10|1464|200|15|2|5|2|42|142|1|2|1|1|1289|590|13|6|3|3|0|0|0|0|0|0 D|J|20160413|WWW|8|10|5741|3392|52|38|3626|1133|30|16|5|6|0|0|0|0|0|0|2115|2259|22|22|6|6|0|0|0|0|0|0 D|J|20160413|XBIT|5|2|1710|105|15|2|1000|0|7|0|3|0|710|105|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|XCRA|5|3|1800|1200|15|12|400|100|4|1|2|1|800|0|5|0|2|0|600|1100|6|11|3|3|0|0|0|0|0|0 D|J|20160413|XENT|4|3|1484|600|18|9|800|65|9|2|3|1|344|0|5|0|2|0|340|535|4|7|1|3|0|0|0|0|0|0 D|J|20160413|XLRN|6|2|1664|421|18|5|300|0|3|0|3|0|1164|321|13|4|6|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160413|XNCR|3|3|1030|646|14|10|305|101|4|2|3|1|365|170|5|2|2|1|360|375|5|6|1|1|0|0|0|0|0|0 D|J|20160413|XNPT|9|5|6619|3294|72|31|1277|2245|15|21|4|3|881|237|8|2|4|2|4461|812|49|8|5|3|0|0|0|0|0|0 D|J|20160413|XONE|3|7|1802|2326|15|27|1175|702|4|8|2|4|198|874|4|11|1|3|429|750|7|8|3|3|0|0|0|0|0|0 D|J|20160413|XOXO|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|XPO|10|9|6395|4399|81|72|3023|1689|37|35|5|6|300|867|3|13|2|3|3072|1843|41|24|5|3|0|0|0|0|0|0 D|J|20160413|XRM|2|2|724|285|10|3|424|200|7|2|2|2|200|85|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160413|XTLY|5|2|2000|300|13|3|1300|300|6|3|3|2|200|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0 D|J|20160413|XTNT|1|1|700|200|3|2|0|0|0|0|0|0|0|200|0|2|0|1|700|0|3|0|1|0|0|0|0|0|0|0 D|J|20160413|XXIA|3|5|1200|1624.7143|12|16|300|665.7143|3|9|2|3|0|659|0|4|0|2|900|300|9|3|1|2|0|0|0|0|0|0 D|J|20160413|YDKN|5|3|726|1433|18|16|205|683|6|8|2|2|408|564|9|6|4|3|113|0|3|0|1|0|0|186|0|2|0|1 D|J|20160413|YOD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|YORW|5|2|501|201|6|3|100|0|1|0|1|0|401|201|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160413|YRCW|8|6|4073|4396.3333|42|49|1200|791.3333|14|11|4|4|200|100|2|1|2|1|2673|3505|26|37|5|4|0|0|0|0|1|0 D|J|20160413|YUME|1|3|11|951|1|10|0|500|0|5|0|2|0|100|0|1|0|1|11|351|1|4|1|1|0|0|0|0|0|0 D|J|20160413|Z|7|8|4284|3055|48|41|987|915|12|16|5|6|600|201|6|3|1|3|2197|1939|27|22|5|5|500|0|3|0|3|0 D|J|20160413|ZAGG|7|5|1904|4344|19|43|1091|1491|11|11|5|5|0|0|0|0|0|0|813|2853|8|32|4|3|0|0|0|0|0|0 D|J|20160413|ZAIS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160413|ZBRA|4|3|3035|1579|33|17|1202|0|13|0|3|0|833|379|10|5|4|2|1000|1200|10|12|1|3|0|0|0|0|0|0 D|J|20160413|ZEN|5|7|1712|2204.5|20|25|553|682.5|6|8|2|4|400|115|4|2|2|1|759|1407|10|15|4|4|0|0|0|0|0|0 D|J|20160413|ZEUS|1|5|9|992|3|12|7|100|1|1|1|1|2|692|2|9|1|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160413|ZFGN|8|8|4175|6506|46|71|1215|922|15|11|5|2|701|1311|7|13|5|5|2259|4273|24|47|5|8|0|0|0|0|0|0 D|J|20160413|ZG|7|6|2614|3233|31|36|712|1273|9|14|3|4|555|919|7|11|4|4|1247|700|14|7|3|2|100|341|1|4|1|2 D|J|20160413|ZGNX|6|6|2085|2046|25|23|400|801|5|9|3|3|670|100|7|1|4|1|1015|1145|13|13|3|4|0|0|0|0|0|0 D|J|20160413|ZHNE|1|3|100|900|1|7|0|100|0|1|0|1|0|200|0|2|0|1|100|600|1|4|1|2|0|0|0|0|0|0 D|J|20160413|ZIXI|4|6|1699|3068|17|33|1599|150|16|5|4|1|0|0|0|0|0|0|100|2918|1|28|1|5|0|0|0|0|0|0 D|J|20160413|ZLTQ|6|5|2507|2680|33|34|300|316|3|6|3|4|327|500|5|5|2|1|1880|1864|25|23|4|4|0|0|0|0|0|0 D|J|20160413|ZUMZ|9|4|3276|2596|69|54|1598|100|44|1|8|1|9|37|1|2|1|2|1669|2459|24|51|4|3|0|0|0|0|0|0 D|J|20160413|ZYNE|3|3|900|920|9|9|300|320|3|3|2|2|400|400|4|4|2|2|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|AAC|1|2|32|250|1|3|32|0|1|0|1|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AAMC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AAN|6|7|1844|1685|22|26|947|785|10|18|3|5|89|0|1|0|1|0|808|900|11|8|4|2|0|0|0|0|0|0 D|J|20160414|AAOI|3|2|359|400|5|4|0|100|0|1|0|1|138|0|2|0|2|0|221|300|3|3|2|2|0|0|0|0|0|0 D|J|20160414|AAON|5|5|1170|1183|18|15|447|253|7|3|3|2|470|540|8|8|3|3|253|390|3|4|2|2|0|0|0|0|0|0 D|J|20160414|AAV|2|3|600|999|7|7|0|900|0|6|0|2|99|99|1|1|1|1|501|0|6|0|1|0|0|0|0|0|0|0 D|J|20160414|AAVL|5|3|714|873|10|12|200|415|2|6|2|1|0|0|0|0|0|0|514|458|8|6|5|3|0|0|0|0|0|0 D|J|20160414|AAWW|2|3|600|400|6|4|100|0|1|0|1|0|400|200|4|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160414|AB|2|5|400|1857|4|17|0|1667|0|15|0|4|0|0|0|0|0|0|400|190|4|2|2|1|0|0|0|0|0|0 D|J|20160414|ABAX|3|3|466|665|9|6|159|0|2|0|1|0|166|502|4|4|2|3|141|163|3|2|1|1|0|0|0|0|0|0 D|J|20160414|ABCB|6|2|461|202|6|3|0|102|0|2|0|2|261|0|4|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160414|ABCD|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ABCO|6|7|1804|1989|20|20|790|300|9|3|4|2|509|821|6|7|2|4|505|868|5|10|3|4|0|0|0|0|0|0 D|J|20160414|ABCW|1|0|218|0|3|0|0|0|0|0|0|0|18|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|ABG|7|7|763|977|9|12|259|670|3|8|3|4|504|207|6|3|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ABIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ABM|4|9|689|1853|8|20|489|900|6|9|3|6|0|701|0|6|0|3|200|252|2|5|1|3|0|0|0|0|0|0 D|J|20160414|ABMD|5|5|1520|1596|21|22|400|385|4|5|3|2|447|690|8|9|3|4|673|521|9|8|1|1|0|0|0|0|0|0 D|J|20160414|ABTL|1|1|100|673|1|6|0|200|0|2|0|1|0|300|0|2|0|1|100|173|1|2|1|1|0|0|0|0|0|0 D|J|20160414|ABUS|4|6|2155|2762|20|27|100|1662|1|17|1|4|300|200|3|2|1|1|1755|900|16|8|4|4|0|0|0|0|0|0 D|J|20160414|ABY|4|5|1246|1900|14|19|257|600|4|6|2|4|0|100|0|1|0|1|989|1200|10|12|3|3|0|0|0|0|0|0 D|J|20160414|ACAT|2|2|297|190|5|3|0|0|0|0|0|0|0|116|0|2|0|2|233|74|4|1|2|1|64|0|1|0|1|0 D|J|20160414|ACCO|6|5|6320|2535|59|28|5296|507|46|8|3|3|0|0|0|0|0|0|1024|2028|13|20|4|4|0|0|0|0|0|0 D|J|20160414|ACET|3|1|622|205|8|3|522|200|7|2|3|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ACHC|5|4|984|1474|21|23|169|563|6|9|3|2|591|424|10|7|3|3|224|487|5|7|1|2|0|0|0|0|0|0 D|J|20160414|ACHN|8|9|8888|6240|112|75|3058|1134|45|19|6|7|0|0|0|0|0|0|5830|5106|67|56|5|5|0|0|0|0|0|0 D|J|20160414|ACIW|6|6|1814|1955|18|18|1214|600|12|6|2|3|100|0|1|0|1|0|500|1355|5|12|4|4|0|0|0|0|0|0 D|J|20160414|ACLS|5|6|2497|3454|28|44|1997|779|23|8|4|3|0|0|0|0|0|0|500|2675|5|36|2|4|0|0|0|0|0|0 D|J|20160414|ACM|7|5|2109|1113|33|14|1399|344|22|5|4|2|22|100|3|1|1|1|688|669|8|8|3|4|0|0|0|0|0|0 D|J|20160414|ACOR|8|6|3490|1960|51|42|1222|470|24|20|4|3|442|199|6|3|4|3|1821|1291|20|19|4|4|5|0|1|0|1|0 D|J|20160414|ACRX|3|4|599|3799|4|30|200|799|2|6|1|2|0|100|0|1|0|1|399|2900|2|23|2|2|0|0|0|0|0|0 D|J|20160414|ACSF|0|1|0|261|0|1|0|261|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ACTG|5|4|3682|1987|34|23|200|330|1|4|1|2|0|0|0|0|0|0|3482|1657|33|19|4|2|0|0|0|0|0|0 D|J|20160414|ACUR|1|4|100|900|1|8|0|200|0|2|0|2|0|100|0|1|0|1|100|600|1|5|1|1|0|0|0|0|0|0 D|J|20160414|ACW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ACXM|4|4|2099|1262|23|17|990|282|10|4|3|3|200|107|1|2|1|2|909|873|12|11|3|3|0|0|0|0|0|0 D|J|20160414|ADHD|2|1|216|200|6|1|200|0|1|0|1|0|5|0|2|0|1|0|11|200|3|1|1|1|0|0|0|0|0|0 D|J|20160414|ADMA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ADMP|3|3|717|1000|5|7|400|100|2|1|1|1|200|500|2|4|1|1|117|400|1|2|1|1|0|0|0|0|0|0 D|J|20160414|ADMS|5|5|1378|991|18|15|300|0|3|0|3|0|589|301|7|4|3|4|489|690|8|11|2|3|0|0|0|0|0|0 D|J|20160414|ADPT|4|4|1944|2164|21|29|200|402|2|6|1|4|1300|1232|13|16|3|3|444|530|6|7|2|2|0|0|0|0|0|0 D|J|20160414|ADRO|7|5|2909|1785|29|17|383|700|5|4|1|2|1326|465|15|6|5|3|1200|520|9|6|4|3|0|100|0|1|0|1 D|J|20160414|ADTN|6|8|3430|3046|39|41|1122|829|13|11|3|5|346|100|4|1|3|1|1862|2117|21|29|5|5|100|0|1|0|1|0 D|J|20160414|ADUS|1|1|200|6|1|1|0|6|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ADXS|8|6|5515|2603|38|30|2050|836|13|9|6|2|1539|0|3|0|1|0|1926|1767|22|21|4|5|0|0|0|0|0|1 D|J|20160414|AEGN|2|1|1283|134|4|2|995|0|2|0|2|0|288|34|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|AEGR|6|4|1500|2929|10|26|800|734|3|8|2|2|100|95|1|1|1|1|600|2100|6|17|3|4|0|0|0|0|0|0 D|J|20160414|AEHR|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|AEIS|9|5|2001|2316|23|24|804|248|8|4|5|2|870|347|11|4|5|2|327|1721|4|16|3|5|0|0|0|0|0|0 D|J|20160414|AEL|6|10|2037|6315|16|62|632|3014|7|36|3|5|100|1312|1|10|1|3|1305|1989|8|16|4|6|0|0|0|0|0|0 D|J|20160414|AEPI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|AERI|4|4|685|1671|9|23|41|1036|1|14|1|3|120|212|2|3|1|2|524|423|6|6|3|3|0|0|0|0|0|0 D|J|20160414|AEZS|1|3|601|500|8|5|100|100|2|1|0|1|0|0|0|0|0|0|401|400|5|4|1|2|100|0|1|0|1|0 D|J|20160414|AF|8|7|9132|1868|100|29|3704|427|44|6|7|5|0|0|0|0|0|0|5428|1441|56|23|4|5|0|0|0|0|0|0 D|J|20160414|AFAM|1|2|200|400|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|AFMD|3|4|491|1166|5|11|0|966|0|9|0|3|300|100|3|1|2|1|191|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|AFOP|3|6|3374|6605|31|61|386|5306|7|43|1|4|77|0|1|0|1|0|2911|1299|23|18|2|2|0|0|0|0|0|0 D|J|20160414|AFSI|7|10|1538|6537|20|65|727|1293|10|16|3|4|0|218|0|4|0|3|811|5026|10|45|5|8|0|0|0|0|0|0 D|J|20160414|AG|11|11|50421|50856|386|398|23799|14703|178|103|8|6|0|100|0|1|0|1|26422|35453|206|289|8|9|200|600|2|5|1|2 D|J|20160414|AGCO|6|5|3116|3910|34|43|972|1515|11|16|3|5|0|215|0|3|0|3|2144|1380|23|16|4|3|0|800|0|8|0|2 D|J|20160414|AGEN|9|9|10145|10361|94|93|2578|2057|26|17|6|8|0|0|0|0|0|0|7367|8304|66|76|6|5|200|0|2|0|2|1 D|J|20160414|AGFS|0|3|0|394|0|9|0|5|0|3|0|1|0|356|0|5|0|2|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160414|AGI|9|7|15741|21063.725|98|138|3115|18906.725|26|119|3|6|0|0|0|0|0|0|11926|1857|68|17|8|4|700|300|4|2|1|1 D|J|20160414|AGII|3|2|302|240|4|3|100|0|1|0|1|0|202|240|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AGIO|9|7|4118|2226|53|24|307|382|6|5|3|2|3511|1343|44|15|9|6|300|501|3|4|2|3|0|0|0|0|0|0 D|J|20160414|AGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|AGO|6|6|2851|8810|33|123|411|640|8|14|1|4|103|317|3|7|1|2|2237|7762|21|101|6|5|100|91|1|1|1|1 D|J|20160414|AGRO|3|3|1145|332|16|5|112|200|3|3|1|1|0|0|0|0|0|0|1033|132|13|2|2|2|0|0|0|0|0|0 D|J|20160414|AGRX|1|0|900|0|9|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AGTC|1|1|6|100|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|AGX|4|1|535|315|6|3|258|315|2|3|2|1|249|0|3|0|2|0|28|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|AGYS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AHGP|1|1|20|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|AHL|5|4|2311|908|22|20|995|224|6|11|2|2|370|184|4|4|2|2|946|500|12|5|3|2|0|0|0|0|0|0 D|J|20160414|AHS|5|7|3135|3823|42|51|1310|510|22|7|2|2|1076|756|12|9|3|3|749|2557|8|35|3|4|0|0|0|0|0|0 D|J|20160414|AIMC|2|1|200|200|3|2|0|0|0|0|0|0|10|0|1|0|1|0|190|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|AIN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160414|AIR|4|2|1307|789|13|11|741|0|6|0|2|0|110|73|2|1|1|1|456|716|5|10|3|2|0|0|0|0|0|0 D|J|20160414|AIRM|3|4|859|550|7|7|0|300|0|1|0|1|359|100|4|1|3|1|500|150|3|5|1|2|0|0|0|0|0|0 D|J|20160414|AIT|1|2|100|302|1|6|0|0|0|0|0|0|100|302|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AIZ|4|6|2790|2125|48|34|1074|514|25|8|3|2|592|748|9|14|4|6|1124|863|14|12|3|3|0|0|0|0|0|0 D|J|20160414|AJRD|2|3|211|358|3|5|100|200|1|2|1|2|0|131|0|2|0|1|111|27|2|1|1|1|0|0|0|0|0|0 D|J|20160414|AKAO|4|2|1653|419.512|12|5|500|14.634|2|3|2|1|100|4.878|1|1|1|1|1053|400|9|1|1|1|0|0|0|0|0|0 D|J|20160414|AKBA|4|5|581|1865|8|20|165|0|3|0|2|0|0|700|0|6|0|2|316|1165|4|14|2|5|100|0|1|0|1|0 D|J|20160414|AKER|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|AKG|3|5|1100|2645|11|19|200|1615|2|8|2|2|200|200|2|2|2|2|700|830|7|9|2|3|0|0|0|0|0|0 D|J|20160414|AKRX|5|9|3602|4701|55|73|500|1589|14|32|4|7|105|346|3|7|1|3|2997|2766|38|34|3|3|0|0|0|0|0|0 D|J|20160414|AL|9|5|8788|1042|68|13|4102|297|31|2|4|2|2682|300|18|3|5|2|2004|445|19|8|5|3|0|0|0|0|0|0 D|J|20160414|ALCO|1|0|9|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ALDR|8|6|2164|1948|37|24|765|407|16|8|5|4|357|1041|4|11|3|3|1042|500|17|5|4|2|0|0|0|0|0|0 D|J|20160414|ALDW|3|4|415|415|6|6|215|100|4|1|2|1|0|0|0|0|0|0|200|315|2|5|2|3|0|0|0|0|0|0 D|J|20160414|ALE|8|5|5511|13210|40|35|4187|2245|25|9|5|1|1029|10406|11|20|3|2|295|459|4|5|3|3|0|100|0|1|0|1 D|J|20160414|ALEX|3|4|194|516|7|32|86|129|5|23|2|3|10|0|1|0|1|0|98|387|1|9|1|2|0|0|0|0|0|0 D|J|20160414|ALGT|4|2|790|300|9|3|100|0|1|0|1|0|650|300|7|3|4|2|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ALIM|2|3|400|1452|4|13|200|200|2|1|1|1|0|100|0|1|0|1|200|1152|2|11|1|1|0|0|0|0|0|0 D|J|20160414|ALJ|10|8|4096|4564|80|95|1042|2290|16|73|5|6|100|200|1|2|1|1|2954|2074|63|20|5|5|0|0|0|0|0|0 D|J|20160414|ALKS|9|10|3999|3649|40|38|588|938|7|12|5|5|1299|1311|12|16|4|8|2112|1400|21|10|4|3|0|0|0|0|0|0 D|J|20160414|ALLT|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|ALOG|1|3|15|311|4|4|0|100|0|1|0|1|15|100|4|1|1|1|0|111|0|2|0|1|0|0|0|0|0|0 D|J|20160414|ALRM|2|3|715|956|9|13|0|109|0|2|0|2|515|261|7|4|2|3|200|586|2|7|1|2|0|0|0|0|0|0 D|J|20160414|ALSK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ALSN|7|7|2215|4028|27|40|901|1364|13|14|4|3|0|0|0|0|0|0|1314|2664|14|26|4|6|0|0|0|0|0|0 D|J|20160414|AM|6|4|1825|1437|19|18|100|100|1|1|1|1|625|337|7|7|3|3|1100|900|11|9|3|3|0|100|0|1|0|1 D|J|20160414|AMAG|9|9|3942|4501|62|64|1049|829|24|15|6|4|1350|920|15|12|4|5|1543|2552|23|35|4|5|0|200|0|2|0|2 D|J|20160414|AMBA|6|4|913|1420|19|23|0|519|0|13|0|2|490|501|6|6|4|2|423|400|13|4|3|2|0|0|0|0|0|0 D|J|20160414|AMBC|7|5|2410|1858|23|24|1293|301|10|6|3|4|200|256|2|3|1|2|817|1301|10|15|5|4|100|0|1|0|1|0 D|J|20160414|AMC|4|4|986|990|11|11|200|380|2|4|1|2|400|410|4|5|2|2|386|200|5|2|2|1|0|0|0|0|0|0 D|J|20160414|AMCC|3|5|2453|4195|21|36|1626|369|14|6|2|2|0|100|0|1|0|1|827|3726|7|29|2|4|0|0|0|0|0|0 D|J|20160414|AMCX|8|8|4114|5445|58|73|1259|2542|17|39|3|5|2075|1748|29|22|5|4|780|1155|12|12|4|5|0|0|0|0|0|0 D|J|20160414|AMED|5|2|928|359|14|7|75|50|2|1|2|1|451|0|7|0|4|0|402|309|5|6|2|2|0|0|0|0|0|0 D|J|20160414|AMKR|7|8|4223|5567|36|43|1927|3273|20|19|3|6|0|0|0|0|0|0|2296|2294|16|24|4|4|0|0|0|0|1|1 D|J|20160414|AMNB|2|1|400|60|4|1|0|0|0|0|0|0|400|60|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AMPE|4|5|1200|927|12|11|200|150|2|2|1|2|100|200|1|2|1|2|900|577|9|7|2|2|0|0|0|0|0|0 D|J|20160414|AMPH|3|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AMRC|1|0|451|0|2|0|451|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AMRI|5|3|1418|625|17|8|300|203|3|3|2|2|100|0|1|0|1|0|1018|422|13|5|5|3|0|0|0|0|0|0 D|J|20160414|AMRS|1|2|529|629|6|7|429|0|5|0|1|0|0|100|0|1|0|1|100|529|1|6|1|1|0|0|0|0|0|0 D|J|20160414|AMSC|2|1|107|80.5588|3|1|0|0|0|0|0|0|0|80.5588|0|1|0|1|107|0|3|0|2|0|0|0|0|0|0|0 D|J|20160414|AMSF|4|1|471|347|5|4|0|100|0|1|0|1|395|95|4|1|3|1|76|152|1|2|1|1|0|0|0|0|0|0 D|J|20160414|AMSG|4|5|1341|2117|16|25|500|105|5|4|4|2|398|1093|4|10|3|4|443|919|7|11|2|3|0|0|0|0|0|0 D|J|20160414|AMTG|2|2|288|400|4|3|0|200|0|2|0|1|0|0|0|0|0|0|288|200|4|1|2|1|0|0|0|0|0|0 D|J|20160414|AMWD|2|4|300|450|3|5|100|0|1|0|1|0|100|450|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ANAC|9|8|1860|2058|34|38|637|500|9|11|5|4|1071|1058|20|21|6|6|152|400|5|4|3|2|0|100|0|2|0|1 D|J|20160414|ANAT|2|2|105|228|2|4|0|94|0|1|0|1|105|134|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ANDE|3|3|300|900|3|9|100|700|1|7|1|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ANET|3|5|3228|2714|33|33|1300|1137|13|14|2|4|1096|602|13|8|2|2|832|964|7|10|3|2|0|11|0|1|0|1 D|J|20160414|ANFI|3|3|629|412|9|5|12|0|1|0|1|0|517|100|7|1|3|1|100|312|1|4|1|2|0|0|0|0|0|0 D|J|20160414|ANGI|5|3|1897|2620|21|32|843|100|8|1|3|1|200|200|2|2|2|1|854|2320|11|29|2|3|0|0|0|0|0|0 D|J|20160414|ANGO|1|2|100|490|1|4|100|290|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ANIK|5|3|1734.3333|331|22|4|581.3333|100|9|1|3|1|753|231|10|3|4|3|400|0|3|0|2|0|0|0|0|0|0|0 D|J|20160414|ANTH|5|9|950|5154|11|46|168|330|2|4|2|3|0|0|0|0|0|0|705|4824|8|42|4|6|77|0|1|0|1|0 D|J|20160414|ANW|1|1|350|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|350|200|4|2|1|1|0|0|0|0|0|0 D|J|20160414|AOI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AOSL|3|1|500|500|6|5|100|0|1|0|1|0|100|0|1|0|1|0|300|500|4|5|1|1|0|0|0|0|0|0 D|J|20160414|AP|2|3|200|329.29|2|6|0|107.29|0|2|0|1|200|50|2|1|2|1|0|172|0|3|0|1|0|0|0|0|0|0 D|J|20160414|APAM|4|7|916|1156|13|15|136|417|4|5|2|4|168|418|3|6|2|2|612|21|6|2|2|2|0|300|0|2|0|2 D|J|20160414|APDN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|APEI|1|1|9|100|1|1|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|APHB|2|2|402|123.3333|5|2|0|0|0|0|0|0|300|23.3333|3|1|1|1|102|100|2|1|2|1|0|0|0|0|0|0 D|J|20160414|APIC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|APLP|4|3|902|853|10|7|600|0|6|0|2|0|102|102|2|2|2|1|200|751|2|5|2|2|0|0|0|0|0|0 D|J|20160414|APO|6|9|10667|10621|110|109|2450|3267|23|37|4|6|573|291|7|3|2|3|7644|7063|80|69|5|6|0|0|0|0|0|0 D|J|20160414|APOG|2|2|415|475|6|7|200|267|2|4|1|1|0|100|0|1|0|1|215|108|4|2|2|2|0|0|0|0|0|0 D|J|20160414|APPS|1|2|100|684|1|5|100|100|1|1|1|1|0|484|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|APRI|3|2|2780|200|11|2|0|200|0|2|0|2|1580|0|6|0|2|0|1200|0|5|0|2|0|0|0|0|0|0|0 D|J|20160414|APT|1|1|30|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|APTO|1|2|100|224.4286|1|3|0|71.4286|0|1|0|1|0|0|0|0|0|0|100|153|1|2|1|1|0|0|0|0|0|0 D|J|20160414|APU|1|2|300|246|3|3|100|46|1|1|1|1|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|AQXP|5|3|357|324|7|5|0|0|0|0|0|0|116|100|3|1|3|1|241|224|4|4|2|2|0|0|0|0|0|0 D|J|20160414|ARAY|7|6|2128|5324|24|56|409|600|7|6|3|2|0|100|0|1|0|1|1619|4624|16|49|5|5|100|0|1|0|1|0 D|J|20160414|ARC|5|4|822|797|10|9|400|707|4|8|1|4|0|0|0|0|0|0|422|90|6|1|4|1|0|0|0|0|0|0 D|J|20160414|ARCB|3|4|656|1074|7|14|0|235|0|3|0|3|100|300|1|3|1|2|556|539|6|8|3|3|0|0|0|0|0|0 D|J|20160414|ARCO|7|5|6683|10891|56|109|2636|509|24|6|5|4|0|818|0|8|0|3|4047|9564|32|95|4|3|0|0|0|0|0|0 D|J|20160414|ARCW|0|1|0|87|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|2|0|1|0|0|0|0|0|0 D|J|20160414|ARCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ARDM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ARDX|2|6|325|136|3|15|219|2|1|2|1|2|106|134|2|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ARES|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AREX|7|6|2803|2823.6034|21|23|600|23.6034|5|3|3|1|100|300|1|2|1|2|2103|2300|15|17|4|5|0|200|0|1|0|1 D|J|20160414|ARGS|4|6|601|900|6|8|200|400|1|4|1|3|300|300|3|3|3|3|101|200|2|1|1|1|0|0|0|0|0|0 D|J|20160414|ARII|6|7|2537|2393|30|25|100|988|1|13|1|6|2437|1405|29|12|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ARLP|3|5|441|1116|13|14|8|92|1|2|1|2|341|510|10|4|3|2|92|514|2|8|2|3|0|0|0|0|0|0 D|J|20160414|ARLZ|7|5|5800|2412|45|20|400|1412|4|13|2|3|500|0|4|0|3|0|4900|1000|37|7|6|2|0|0|0|0|0|0 D|J|20160414|AROC|5|3|2898|1167|27|12|972|367|8|4|2|1|101|100|2|1|1|1|1825|700|17|7|3|3|0|0|0|0|0|0 D|J|20160414|AROW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ARQL|2|1|250|450|4|6|250|0|4|0|2|0|0|0|0|0|0|0|0|450|0|6|0|1|0|0|0|0|0|0 D|J|20160414|ARTNA|0|2|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ARTX|3|5|401|600|5|6|0|200|0|2|0|2|100|100|1|1|1|1|301|300|4|3|3|2|0|0|0|0|0|0 D|J|20160414|ARWR|9|9|12016|6396.2528|104|67|2120|3500.2528|21|36|5|7|500|100|4|1|4|1|9296|2796|78|30|6|6|100|0|1|0|1|0 D|J|20160414|ASB|8|11|13814|8695|152|84|1844|2465|31|28|7|6|0|0|0|0|0|0|11970|6230|121|56|6|7|0|0|0|0|0|0 D|J|20160414|ASC|1|1|210|190|3|2|200|0|2|0|1|0|10|0|1|0|1|0|0|190|0|2|0|1|0|0|0|0|0|0 D|J|20160414|ASCMA|4|3|912|611|8|8|2|100|1|1|1|1|310|511|5|7|2|3|600|0|2|0|2|0|0|0|0|0|0|0 D|J|20160414|ASEI|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ASGN|4|1|2029|550|28|8|901|162|11|2|2|1|189|0|4|0|3|0|939|385|13|5|2|1|0|3|0|1|0|1 D|J|20160414|ASM|1|1|500|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ASMB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ASPN|1|3|200|403|2|7|0|100|0|1|0|1|0|301|0|4|0|3|200|2|2|2|1|1|0|0|0|0|0|0 D|J|20160414|ASPS|4|5|986|1257|10|11|200|543|2|3|1|1|37|214|1|3|1|3|749|500|7|5|3|4|0|0|0|0|0|0 D|J|20160414|AST|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ASTE|2|1|361|100|4|1|158|0|1|0|1|0|103|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|AT|5|6|4383|8439|36|73|1283|5800|11|47|4|3|0|0|0|0|0|0|2000|2639|19|26|1|5|1100|0|6|0|2|0 D|J|20160414|ATAX|3|2|1100|600|8|6|0|100|0|1|0|1|1100|500|8|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ATEN|6|5|2427|1316|30|14|763|516|8|6|3|3|100|100|1|1|1|1|1564|700|21|7|3|2|0|0|0|0|0|0 D|J|20160414|ATHX|8|8|11300.2264|15310.4286|111|129|3752.1926|6754.4286|49|55|5|6|222.0338|0|5|0|3|0|7326|8256|57|72|6|7|0|300|0|2|0|2 D|J|20160414|ATNI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ATNM|5|1|3374|460|28|5|14|60|3|1|1|1|3300|100|24|1|4|1|60|300|1|3|1|1|0|0|0|0|0|0 D|J|20160414|ATNY|1|1|800|700|6|4|800|0|6|0|1|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0 D|J|20160414|ATR|5|1|977|190|19|3|635|89|13|1|4|1|242|1|5|1|3|1|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160414|ATRA|3|2|691|322|7|6|91|190|1|1|1|1|400|111|4|3|3|2|200|0|2|0|1|0|0|21|0|2|0|1 D|J|20160414|ATRC|4|4|871|691|10|9|34|20|1|1|1|1|100|237|1|3|1|2|737|400|8|4|2|2|0|34|0|1|0|1 D|J|20160414|ATRO|3|2|343|450|5|6|200|350|2|5|1|2|43|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|ATSG|5|4|1343|5350|15|55|700|2137|6|23|2|2|0|0|0|0|0|0|643|3213|9|32|4|3|0|0|0|0|0|0 D|J|20160414|ATU|4|7|958|930|18|13|533|504|10|6|3|5|100|0|1|0|1|0|325|426|7|7|2|3|0|0|0|0|0|0 D|J|20160414|AUDC|3|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|AVA|10|3|1554|421|17|6|841|0|11|0|7|0|0|2|0|1|0|1|713|419|6|5|3|3|0|0|0|0|0|0 D|J|20160414|AVAV|2|2|234|180|3|2|0|180|0|2|0|2|200|0|2|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|AVD|1|1|356|146|4|3|256|100|3|1|1|1|0|0|0|0|0|0|100|46|1|2|1|1|0|0|0|0|0|0 D|J|20160414|AVEO|4|4|1220|1032|6|10|100|532|1|7|1|3|700|0|1|0|1|0|420|500|4|3|3|2|0|0|0|0|0|0 D|J|20160414|AVG|5|3|2799|240|35|8|2241|15|24|3|4|1|110|10|2|1|2|1|448|215|9|4|2|2|0|0|0|0|0|0 D|J|20160414|AVGR|3|3|600|262|6|3|0|0|0|0|0|0|400|262|4|3|2|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160414|AVID|5|6|2324|1591|20|20|800|112|7|2|2|2|100|100|1|1|1|1|1324|1379|11|17|3|4|100|0|1|0|1|0 D|J|20160414|AVX|3|2|535|152|9|3|477|100|8|1|3|1|0|0|0|0|0|0|58|52|1|2|1|1|0|0|0|0|0|0 D|J|20160414|AVXL|6|9|2661|3253|19|28|0|2053|0|14|0|7|217|500|3|5|2|4|2444|700|16|9|5|3|0|0|0|0|0|0 D|J|20160414|AWH|6|7|2728|3495|33|41|852|913|12|18|4|4|0|1100|0|6|0|2|1876|1482|21|17|4|4|0|0|0|0|0|0 D|J|20160414|AWI|5|6|807|1123|17|25|61|333|1|7|1|4|30|110|3|2|1|2|716|680|13|16|3|1|0|0|0|0|0|0 D|J|20160414|AWR|1|2|200|254|4|5|0|44|0|1|0|1|200|210|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AXAS|2|3|900|3701|7|18|0|3501|0|16|0|3|0|0|0|0|0|0|900|200|7|2|2|2|0|0|0|0|0|0 D|J|20160414|AXDX|1|1|100|1140|1|10|0|660|0|5|0|1|0|380|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|AXE|6|5|1430|727|19|8|400|100|4|1|1|1|876|427|13|5|6|3|154|200|2|2|2|1|0|0|0|0|0|0 D|J|20160414|AXGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AXL|6|8|11020|10793|102|102|4001|1500|37|15|4|5|0|700|0|3|0|2|6719|8493|62|83|4|6|300|100|3|1|2|1 D|J|20160414|AXLL|4|6|1682|3322|19|33|100|262|1|3|1|2|400|100|3|1|2|1|1082|2960|13|29|2|4|100|0|2|0|1|0 D|J|20160414|AXON|4|4|983|1416|10|23|300|603|3|8|2|3|200|240|2|6|2|2|483|573|5|9|2|3|0|0|0|0|0|0 D|J|20160414|AXTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|AYA|2|2|400|500|4|5|100|0|1|0|1|0|100|300|1|3|1|2|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160414|AYR|9|5|3038|902|35|10|1870|368|19|4|6|3|558|0|5|0|3|0|610|534|11|6|4|2|0|0|0|0|0|0 D|J|20160414|AZPN|7|7|1827|3402|23|42|0|726|0|12|0|2|836|390|9|4|5|4|991|2286|14|26|4|5|0|0|0|0|0|0 D|J|20160414|AZUR|4|2|2400|2100|10|8|400|2100|2|8|2|2|100|0|1|0|1|0|1900|0|7|0|2|0|0|0|0|0|0|0 D|J|20160414|B|4|3|1232|1556|17|19|632|953|10|11|2|2|400|400|4|4|3|2|200|203|3|4|2|2|0|0|0|0|0|0 D|J|20160414|BABY|2|4|400|1398|4|15|100|300|1|3|1|1|300|347|3|4|1|1|0|751|0|8|0|3|0|0|0|0|0|0 D|J|20160414|BAH|8|7|2771|2714|36|24|548|915|10|11|3|2|201|0|3|0|2|0|2022|1399|23|9|5|5|0|400|0|4|0|3 D|J|20160414|BANC|6|9|1647|3775|27|54|606|399|11|13|4|6|0|200|0|2|0|1|1041|3176|16|39|3|6|0|0|0|0|0|0 D|J|20160414|BANF|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BANR|2|1|500|400|5|4|200|100|2|1|1|1|200|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160414|BAS|9|10|14731|21119|115|161|7328|7440|52|73|7|8|0|100|0|1|0|1|7403|13579|63|87|6|8|0|0|0|0|0|0 D|J|20160414|BASI|0|1|0|100|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0 D|J|20160414|BBCN|8|8|3435.2245|1283|51|23|1572.2245|445|28|12|6|5|0|0|0|0|0|0|1863|838|23|11|3|5|0|0|0|0|0|0 D|J|20160414|BBOX|0|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BBRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BBSI|4|3|571|474|6|6|0|0|0|0|0|0|400|185|4|2|3|2|171|289|2|4|2|2|0|0|0|0|0|0 D|J|20160414|BBW|3|2|156|159|5|6|134|0|3|0|2|0|0|0|0|0|0|0|22|159|2|6|2|2|0|0|0|0|0|0 D|J|20160414|BC|8|6|5316|6738|67|97|998|2977|12|59|6|4|906|660|11|10|5|3|3412|2801|44|25|4|4|0|300|0|3|0|2 D|J|20160414|BCC|6|5|2179|1178|26|12|801|178|9|2|3|2|615|500|8|5|4|2|763|500|9|5|2|3|0|0|0|0|0|0 D|J|20160414|BCO|4|2|1219|969|17|12|534|100|6|1|2|1|100|100|1|1|1|1|585|769|10|10|2|2|0|0|0|0|0|0 D|J|20160414|BCOR|5|5|2514|1766|25|14|344|244|4|3|2|3|100|0|1|0|1|0|2070|1522|20|11|5|4|0|0|0|0|0|0 D|J|20160414|BCOV|3|2|868|1102|11|16|437|0|5|0|2|0|200|100|2|1|1|1|231|1002|4|15|2|2|0|0|0|0|0|0 D|J|20160414|BCPC|3|3|793|213|9|4|512|0|5|0|2|0|281|200|4|2|2|2|0|13|0|2|0|1|0|0|0|0|0|0 D|J|20160414|BCRH|0|3|0|136|0|3|0|100|0|1|0|1|0|36|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BCRX|6|7|2428|3655|23|38|1100|616|9|8|4|5|0|0|0|0|0|0|1328|3039|14|30|4|5|0|0|0|0|1|0 D|J|20160414|BDC|3|3|1300|890|13|12|300|380|3|6|2|2|800|110|8|2|3|2|200|400|2|4|2|1|0|0|0|0|0|0 D|J|20160414|BDE|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160414|BDGE|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BDSI|6|7|2201|4044|16|34|1871|2844|12|25|5|5|0|100|0|1|0|1|330|1100|4|8|2|4|0|0|0|0|0|0 D|J|20160414|BEAT|3|2|661|472|8|5|120|100|2|1|2|1|341|0|4|0|2|0|200|372|2|4|1|2|0|0|0|0|0|0 D|J|20160414|BEAV|8|12|6664|6405|68|65|1194|2263|12|27|4|6|700|700|7|6|3|3|4770|3442|49|32|6|9|0|0|0|0|0|0 D|J|20160414|BECN|5|6|1697|2134|30|29|323|411|7|8|1|4|561|600|9|6|4|3|813|1123|14|15|4|3|0|0|0|0|0|0 D|J|20160414|BEL|3|4|1489|1186|17|14|100|567|1|7|1|3|0|0|0|0|0|0|1389|619|16|7|2|3|0|0|0|0|0|0 D|J|20160414|BELFB|2|1|153|8|3|1|0|0|0|0|0|0|100|8|2|1|1|1|53|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|BERY|8|6|1677|1403|20|17|953|489|12|9|6|3|300|0|3|0|1|0|424|914|5|8|3|3|0|0|0|0|0|0 D|J|20160414|BETR|6|3|2076.5556|871|24|12|1519.5556|6|15|1|2|1|100|200|1|2|1|2|457|665|8|9|3|1|0|0|0|0|0|0 D|J|20160414|BFAM|3|2|15|221|3|5|4|0|1|0|1|0|11|21|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|BFIN|0|2|0|800|0|8|0|0|0|0|0|0|0|400|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160414|BGC|8|3|2470|1661|28|20|960|378|11|5|6|2|200|0|2|0|2|0|1310|1283|15|15|3|2|0|0|0|0|0|0 D|J|20160414|BGCP|9|6|19084|5541|147|42|5110|3924|49|27|6|5|100|100|1|1|1|1|13874|1517|97|14|6|4|0|0|0|0|0|1 D|J|20160414|BGFV|3|3|657|610|7|9|200|100|2|1|2|1|100|10|1|3|1|1|357|500|4|5|2|2|0|0|0|0|0|0 D|J|20160414|BGG|4|6|865|1398|15|13|328|200|4|4|3|1|0|0|0|0|0|0|537|1198|11|9|3|5|0|0|0|0|0|0 D|J|20160414|BGS|9|6|10214.1759|2524|113|27|6387.1759|392|79|5|8|3|794|410|8|6|4|2|3033|1722|26|16|3|3|0|0|0|0|0|0 D|J|20160414|BHBK|2|1|847|86|10|3|647|86|8|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BHE|4|2|1383|548|22|8|513|92|5|3|3|1|0|0|0|0|0|0|870|456|17|5|2|2|0|0|0|0|0|0 D|J|20160414|BHLB|1|3|261|529|2|10|161|0|1|0|1|0|0|329|0|8|0|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|BID|7|8|2531|2928|31|27|767|874|8|7|3|3|100|500|1|3|1|2|1664|1554|22|17|3|4|0|0|0|0|0|0 D|J|20160414|BIG|7|7|3180|2378|29|47|798|862|8|30|3|4|100|100|1|1|1|1|2282|1416|20|16|4|4|0|0|0|0|0|0 D|J|20160414|BIN|6|6|3300|3875|29|35|2100|1975|18|18|2|5|0|0|0|0|0|0|1000|1900|9|17|5|4|200|0|2|0|1|0 D|J|20160414|BIO|3|3|414|300|6|3|100|0|1|0|1|0|314|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BIOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BIOC|4|2|499|499|7|8|399|0|6|0|4|0|100|200|1|3|1|1|0|299|0|5|0|2|0|0|0|0|0|0 D|J|20160414|BIOS|6|7|6685|4868|51|39|3465|700|31|7|5|4|300|0|1|0|1|0|2920|4168|19|32|4|5|0|0|0|0|0|0 D|J|20160414|BJRI|6|4|2720|1456|37|21|1246|97|19|2|2|1|300|100|3|1|3|1|1174|1259|15|18|4|4|0|0|0|0|0|0 D|J|20160414|BKE|6|3|1292|472|20|7|26|38|1|1|1|1|360|0|6|0|3|0|906|434|13|6|4|3|0|0|0|0|0|0 D|J|20160414|BKEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BKFS|3|3|544|600|12|10|200|100|2|1|1|1|38|107|6|4|1|2|206|393|3|5|2|2|100|0|1|0|1|0 D|J|20160414|BKH|4|6|1059|1611|16|22|299|1147|5|13|2|3|102|205|2|3|2|3|558|243|8|5|2|2|100|16|1|1|1|1 D|J|20160414|BKMU|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BKS|8|9|5638|4085|54|38|644|541|10|5|4|4|100|200|1|2|1|1|4894|3344|43|31|6|5|0|0|0|0|0|0 D|J|20160414|BKU|6|8|1182|3937|19|64|218|1677|6|35|3|3|100|225|1|8|1|3|864|2035|12|21|4|5|0|0|0|0|0|0 D|J|20160414|BLBD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BLCM|4|4|602|924|8|8|200|100|2|1|1|1|302|324|5|4|3|2|100|500|1|3|1|1|0|0|0|0|0|0 D|J|20160414|BLD|3|4|1589|949|20|13|100|149|1|5|1|3|900|400|9|4|1|1|589|400|10|4|3|1|0|0|0|0|0|0 D|J|20160414|BLDP|4|5|3400|4700|14|21|800|2700|6|8|3|3|0|0|0|0|0|0|2600|2000|8|13|4|3|0|0|0|0|0|0 D|J|20160414|BLDR|8|11|5305|7699|63|93|2114|1898|20|40|4|7|0|0|0|0|0|0|3191|5801|43|53|6|7|0|0|0|0|0|0 D|J|20160414|BLFS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|BLKB|3|2|606|200|9|2|0|0|0|0|0|0|306|100|6|1|3|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160414|BLMN|7|8|11533|11193|114|124|7261|1751|74|23|5|4|337|792|3|5|1|2|3935|8650|37|96|5|7|0|0|0|0|2|0 D|J|20160414|BLMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BLOX|8|9|3597|6509|37|88|1402|4772|16|67|5|7|0|100|0|1|0|1|2195|1637|21|20|4|3|0|0|0|0|0|0 D|J|20160414|BLUE|3|6|950|2894|15|37|68|373|1|8|1|3|774|1422|12|17|2|5|108|1099|2|12|1|3|0|0|0|0|0|0 D|J|20160414|BLX|2|3|690|310|7|5|200|100|2|1|2|1|100|0|1|0|1|0|290|210|3|4|1|2|100|0|1|0|1|0 D|J|20160414|BMI|2|1|156|97|2|1|97|0|1|0|1|0|0|97|0|1|0|1|59|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BMS|6|5|1949|1512|35|21|109|602|6|8|3|3|221|100|6|1|2|1|1619|810|23|12|4|3|0|0|0|0|0|0 D|J|20160414|BMTC|2|1|142|100|2|1|0|0|0|0|0|0|42|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|BNCL|4|6|598|4261|6|33|398|2740|5|19|4|3|0|0|0|0|0|0|200|1521|1|14|1|5|0|0|0|0|0|0 D|J|20160414|BNCN|0|1|0|700|0|4|0|400|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|BNED|3|3|663|1607|9|17|101|1107|2|12|2|2|11|0|1|0|1|0|451|500|5|5|2|2|100|0|1|0|1|0 D|J|20160414|BNFT|2|2|104|200|4|2|0|0|0|0|0|0|104|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BNK|1|2|100|673|1|7|0|573|0|6|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|BOBE|5|5|1128|1179.4286|14|13|486|205.4286|7|3|1|2|419|400|4|3|4|3|223|567|3|6|3|3|0|7|0|1|0|1 D|J|20160414|BOFI|11|13|29169.1505|50812|255|452|11168|2811|90|27|8|6|7626.1505|8103|78|85|9|10|10375|39698|87|338|8|9|0|200|0|2|1|3 D|J|20160414|BOH|5|9|2263|3017|29|75|761|902|11|35|1|5|900|1150|10|27|4|8|602|965|8|13|2|2|0|0|0|0|0|0 D|J|20160414|BOJA|4|3|400|577|11|7|0|0|0|0|0|0|160|475|3|5|2|3|240|102|8|2|2|1|0|0|0|0|0|0 D|J|20160414|BOKF|7|8|2528|2694|39|55|334|1301|13|23|2|4|1517|921|19|16|7|4|592|472|5|16|3|4|85|0|2|0|1|0 D|J|20160414|BONT|1|2|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160414|BOOM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BOOT|3|5|1188|2009|11|16|100|631|1|5|1|2|0|300|0|3|0|1|1088|1078|10|8|2|4|0|0|0|0|0|0 D|J|20160414|BOX|6|5|3715|2041|31|22|2515|710|20|8|3|2|100|100|1|1|1|1|1100|1231|10|13|3|4|0|0|0|0|0|0 D|J|20160414|BPFH|6|5|6714|10387|86|111|1515|4286|24|47|6|4|0|0|0|0|0|0|5199|6101|62|64|3|3|0|0|0|0|2|0 D|J|20160414|BPI|3|2|387|400|5|4|200|200|2|2|1|1|100|200|1|2|1|2|87|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|BPMC|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BPMX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|BPOP|6|12|3448|8841|40|107|1182|2127|14|31|2|7|352|937|4|10|2|6|1914|5777|22|66|5|6|0|0|0|0|0|0 D|J|20160414|BPT|4|2|1369|353|16|4|52|0|2|0|1|0|1117|200|12|2|4|2|200|153|2|2|1|2|0|0|0|0|0|0 D|J|20160414|BPTH|4|6|1148|1700|12|17|100|1000|1|9|1|4|0|0|0|0|0|0|1048|700|11|8|4|3|0|0|0|0|0|0 D|J|20160414|BRC|1|5|173|521|2|7|73|0|1|0|1|0|0|210|0|3|0|3|100|311|1|4|1|2|0|0|0|0|0|0 D|J|20160414|BRKL|5|5|1305|1509|16|19|509|609|5|8|4|3|0|100|0|1|0|1|796|800|11|10|2|2|0|0|0|0|0|0 D|J|20160414|BRKR|8|8|9906|5833|80|68|8806|1918|70|28|5|4|200|199|2|2|2|2|900|3716|8|38|4|5|0|0|0|0|0|0 D|J|20160414|BRKS|3|1|497|277|6|4|275|22|3|1|2|1|0|0|0|0|0|0|222|255|3|3|1|1|0|0|0|0|0|0 D|J|20160414|BRO|9|6|3770|4472|41|41|601|781|7|8|4|3|0|100|0|1|0|1|3069|2792|33|24|6|5|100|799|1|8|1|3 D|J|20160414|BRS|6|4|2110|2086|24|25|699|195|7|4|1|2|506|0|6|0|3|0|905|1891|11|21|3|3|0|0|0|0|0|0 D|J|20160414|BRSS|1|3|100|183|1|3|0|0|0|0|0|0|0|183|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|BSET|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|BSF|2|3|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BSFT|5|3|880|580|9|6|180|0|2|0|2|0|400|100|4|1|4|1|300|480|3|5|2|3|0|0|0|0|0|0 D|J|20160414|BSM|1|3|100|230|1|8|0|100|0|1|0|1|0|130|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|BSQR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|BSRR|2|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BSTC|2|3|237|709|4|9|0|400|0|4|0|1|237|309|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BTX|2|1|200|98|2|1|100|98|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BUFF|3|7|2813|3655|35|42|329|1017|4|15|2|4|300|600|3|6|1|3|2184|1838|28|19|3|3|0|200|0|2|0|2 D|J|20160414|BURL|10|10|4374|4734|65|65|1513|564|29|10|5|4|1399|1880|18|20|5|5|1462|2290|18|35|6|5|0|0|0|0|0|0 D|J|20160414|BUSE|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|BV|5|6|1857|3229|21|33|804|683|10|7|4|4|0|0|0|0|0|0|1053|2546|11|26|3|4|0|0|0|0|0|0 D|J|20160414|BVX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|BW|3|2|694|773|9|9|294|139|5|2|2|1|100|0|1|0|1|0|300|634|3|7|2|2|0|0|0|0|0|0 D|J|20160414|BWLD|5|2|845.9492|1209|20|13|150|100|5|1|2|1|559.3594|1011|12|11|4|2|136.5898|98|3|1|3|1|0|0|0|0|0|0 D|J|20160414|BWP|6|11|7678|6292|92|74|756|1883|14|26|4|6|60|100|1|1|1|1|6862|4009|77|44|5|7|0|300|0|3|0|2 D|J|20160414|BWXT|8|10|1987|7132|17|63|516|2092|6|18|5|5|0|200|0|2|0|1|1471|4840|11|43|4|6|0|0|0|0|0|0 D|J|20160414|BXE|4|2|5300|23546|38|38|1400|23346|9|36|3|2|100|200|1|2|1|1|3600|0|27|0|3|0|200|0|1|0|1|0 D|J|20160414|BXS|7|6|2288|1129|30|20|1065|231|13|9|4|3|200|0|2|0|2|0|1023|898|15|11|4|3|0|0|0|0|0|0 D|J|20160414|BYD|8|10|4552|4120|41|46|1860|1017|18|13|3|7|0|100|0|1|0|1|2692|3003|23|32|6|6|0|0|0|0|0|0 D|J|20160414|BZH|6|6|1909|1976|22|20|509|267|5|4|2|3|200|0|2|0|1|0|1200|1709|15|16|3|3|0|0|0|0|0|0 D|J|20160414|CAA|7|10|5292|6731|69|80|430|2139|7|41|4|5|745|600|8|6|2|4|4117|3892|54|32|5|5|0|100|0|1|0|1 D|J|20160414|CAB|5|6|935|1643|9|29|29|1128|1|19|1|4|200|110|2|4|2|2|706|405|6|6|3|3|0|0|0|0|0|0 D|J|20160414|CABO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CAC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CACC|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CACI|4|2|177|301|5|4|74|0|2|0|2|0|8|201|2|3|2|2|95|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|CAE|1|1|200|398|2|4|100|398|1|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CAFD|4|2|792|212|11|5|10|102|2|2|1|2|480|0|5|0|3|0|302|110|4|3|2|2|0|0|0|0|0|0 D|J|20160414|CAI|2|1|200|11|2|1|100|0|1|0|1|0|0|11|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CAKE|7|8|5058|2806|58|36|1853|151|21|4|5|3|800|393|8|5|4|4|2405|2262|29|27|4|4|0|0|0|0|0|0 D|J|20160414|CAL|2|3|440|212|8|3|10|100|1|1|1|1|20|0|2|0|1|0|410|112|5|2|2|2|0|0|0|0|0|0 D|J|20160414|CALA|0|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CALD|5|2|1134|103|14|3|200|0|2|0|1|0|0|1|0|1|0|1|934|102|12|2|4|1|0|0|0|0|0|0 D|J|20160414|CALL|4|2|937|855|11|9|365|100|4|1|4|1|0|0|0|0|0|0|572|755|7|8|1|2|0|0|0|0|0|0 D|J|20160414|CALM|8|5|2469|1015|21|13|1247|311|7|5|4|4|638|604|8|7|4|4|584|100|6|1|3|1|0|0|0|0|0|0 D|J|20160414|CALX|4|5|1496|912|15|10|500|162|3|4|2|2|0|0|0|0|0|0|996|750|12|6|3|4|0|0|0|0|0|0 D|J|20160414|CAMP|8|5|4100|2258|39|26|1300|464|13|7|4|3|500|100|4|1|3|1|2300|1694|22|18|5|4|0|0|0|0|0|0 D|J|20160414|CARA|10|4|5549|2043|92|26|2615|354|45|5|5|2|1617|257|30|7|7|3|1317|1432|17|14|4|3|0|0|0|0|0|0 D|J|20160414|CARB|2|1|232|211|5|3|11|0|1|0|1|0|0|0|0|0|0|0|221|211|4|3|1|1|0|0|0|0|0|0 D|J|20160414|CARO|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CAS|2|4|500|600|3|6|0|300|0|3|0|2|0|100|0|1|0|1|400|200|2|2|1|2|100|0|1|0|1|0 D|J|20160414|CASH|0|3|0|324|0|3|0|0|0|0|0|0|0|224|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CASM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CASS|3|0|233|0|4|0|0|0|0|0|0|0|233|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CASY|4|3|334|173|4|8|0|9|0|4|0|1|134|105|2|3|2|2|200|59|2|1|2|1|0|0|0|0|0|0 D|J|20160414|CATM|5|6|1429|1064|13|16|340|356|3|5|2|2|401|554|5|8|3|4|688|154|5|3|3|2|0|0|0|0|0|0 D|J|20160414|CATO|4|1|243|262|4|3|43|0|2|0|2|0|100|0|1|0|1|0|100|262|1|3|1|1|0|0|0|0|0|0 D|J|20160414|CATY|7|9|1636|1728|32|35|278|369|4|17|3|5|210|208|6|4|2|3|1148|1151|22|14|5|3|0|0|0|0|0|0 D|J|20160414|CAVM|6|6|3765|5236|44|57|435|1207|6|15|2|2|1117|2292|14|22|3|6|2113|1737|23|20|5|3|100|0|1|0|1|0 D|J|20160414|CBAK|0|1|0|199|0|1|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CBAY|1|3|100|1200|1|6|0|1100|0|5|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|CBB|8|8|13026|7529|78|47|8755|567|61|6|7|4|0|100|0|1|0|1|4271|6862|17|40|5|7|0|0|0|0|0|0 D|J|20160414|CBF|3|2|205|984|5|14|90|827|1|10|1|1|115|157|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CBI|6|7|2699|2067|33|22|208|246|6|3|2|2|200|0|1|0|1|0|2291|1821|26|19|6|6|0|0|0|0|0|0 D|J|20160414|CBIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CBK|2|5|900|10483|7|66|800|4196|6|14|2|4|0|0|0|0|0|0|100|6287|1|52|1|3|0|0|0|0|0|0 D|J|20160414|CBM|4|4|1159|1076|12|13|289|127|2|3|1|1|470|675|6|7|3|3|400|274|4|3|3|1|0|0|0|0|0|0 D|J|20160414|CBNJ|2|1|190|100|2|2|0|0|0|0|0|0|90|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CBPO|2|4|665|963|7|12|165|94|2|1|2|1|400|717|4|9|2|3|100|152|1|2|1|2|0|0|0|0|0|0 D|J|20160414|CBPX|2|4|322|423|3|5|0|200|0|2|0|1|0|100|0|1|0|1|322|123|3|2|2|2|0|0|0|0|0|0 D|J|20160414|CBR|6|6|4123|938|34|10|3857|166|31|2|5|2|0|0|0|0|0|0|266|772|3|8|3|4|0|0|0|0|0|0 D|J|20160414|CBRL|4|4|1700|1701|17|20|400|200|4|2|2|1|1200|1294|12|15|3|3|100|207|1|3|1|1|0|0|0|0|0|0 D|J|20160414|CBSH|10|11|8844|7909|82|110|5828|4509|50|74|8|6|1950|1282|16|11|5|5|1066|1940|16|24|3|6|0|178|0|1|0|1 D|J|20160414|CBT|4|6|1709|2054|20|27|205|200|4|2|1|2|400|110|4|3|1|2|1104|1744|12|22|4|4|0|0|0|0|0|0 D|J|20160414|CBU|6|2|2523|287|47|9|1263|34|28|2|5|1|1060|2|17|1|5|1|200|251|2|6|1|1|0|0|0|0|0|0 D|J|20160414|CBZ|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160414|CCC|6|7|3801|2689|41|25|1450|1000|15|10|2|3|100|0|1|0|1|0|2251|1689|25|15|4|4|0|0|0|0|0|0 D|J|20160414|CCJ|8|9|23893|14387|196|102|15746|3958|116|33|3|6|0|0|0|0|0|0|7747|9629|76|64|7|6|400|800|4|5|2|3 D|J|20160414|CCLP|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|CCMP|3|1|300|131|3|3|0|31|0|2|0|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CCNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CCO|1|1|213|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|213|100|3|1|1|1|0|0|0|0|0|0 D|J|20160414|CCOI|4|4|1567|1367|22|13|422|333|11|2|3|1|111|0|3|0|3|0|1034|1034|8|11|2|4|0|0|0|0|0|0 D|J|20160414|CCRN|4|4|1825|1307|19|12|608|267|9|3|3|2|1|40|1|1|1|1|1216|1000|9|8|3|3|0|0|0|0|0|0 D|J|20160414|CCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CCXI|2|5|936|1513.6452|11|20|129|452.6452|2|6|2|3|200|27|2|1|2|1|607|1034|7|13|1|2|0|0|0|0|0|0 D|J|20160414|CDI|5|1|485|100|8|1|175|0|2|0|1|0|261|100|5|1|5|1|0|0|0|0|0|0|49|0|1|0|1|0 D|J|20160414|CDTX|2|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CDXS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CEB|2|4|67|1286|5|15|50|529|1|6|1|2|17|757|4|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CECE|1|0|200|0|4|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CECO|9|8|6703|5736|58|50|3628|2036|34|16|6|4|400|0|4|0|3|0|2675|3700|20|34|7|5|0|0|0|0|0|0 D|J|20160414|CEF|10|7|22839|12909|192|128|4612|6702|42|57|5|5|0|0|0|0|0|0|17927|6107|147|70|9|4|300|100|3|1|1|1 D|J|20160414|CEL|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CEMP|7|6|2415|3199|30|38|824|421|10|8|2|2|200|688|3|8|3|3|1191|1890|16|20|5|4|200|200|1|2|1|1 D|J|20160414|CENT|2|4|180|2551|2|29|100|0|1|0|1|0|0|310|0|5|0|3|80|2241|1|24|1|2|0|0|0|0|0|0 D|J|20160414|CEQP|9|6|4358|2234|51|33|1616|411|19|9|6|3|233|200|3|2|3|1|2509|1523|29|21|4|4|0|100|0|1|0|1 D|J|20160414|CERS|8|11|8274|11493|83|116|3744|3710|40|47|5|8|1033|100|9|1|5|1|3497|7683|34|68|5|5|0|0|0|0|0|0 D|J|20160414|CERU|1|2|480|600|3|6|0|100|0|1|0|1|100|0|1|0|1|0|380|500|2|5|1|2|0|0|0|0|0|0 D|J|20160414|CETV|2|1|411|485|10|8|305|0|4|0|1|0|0|0|0|0|0|0|106|485|6|8|1|1|0|0|0|0|0|0 D|J|20160414|CEVA|2|0|124|0|5|0|8|0|1|0|1|0|116|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CFFN|9|7|10290|9721|87|90|5160|2400|42|21|6|6|100|0|1|0|1|0|4930|7321|43|69|7|5|100|0|1|0|1|0 D|J|20160414|CFI|2|4|513|352|7|6|200|100|2|1|2|1|141|152|3|4|1|2|172|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|CFMS|4|2|1301|300|15|4|500|100|5|1|2|1|301|100|5|2|2|1|200|100|2|1|2|1|300|0|3|0|1|0 D|J|20160414|CFNL|1|2|100|115|1|5|0|115|0|5|0|2|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0 D|J|20160414|CFR|9|10|3329|1972|56|32|1044|447|21|7|4|5|1227|1064|22|18|7|7|1058|461|13|7|4|2|0|0|0|0|0|0 D|J|20160414|CFX|8|5|3996|2859|60|41|1932|374|36|5|4|1|202|302|4|5|2|3|1862|2183|20|31|6|4|0|0|0|0|0|0 D|J|20160414|CG|5|11|3051|4474|34|43|1573|901|16|10|4|6|100|200|1|2|1|1|1378|2973|17|27|3|7|0|400|0|4|0|2 D|J|20160414|CGA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CGEN|3|2|315|590|4|8|115|0|2|0|2|0|0|120|0|2|0|2|200|470|2|6|1|1|0|0|0|0|0|0 D|J|20160414|CGI|5|6|1849|1270|19|18|1003|206|8|3|3|1|240|140|3|2|2|2|606|924|8|13|4|4|0|0|0|0|0|0 D|J|20160414|CGIX|1|2|600|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CGNX|6|6|4297|6933|38|59|976|3243|7|25|2|4|430|1505|5|15|3|4|2891|2185|26|19|4|4|0|0|0|0|0|0 D|J|20160414|CHCO|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|CHDN|2|2|335|60|8|3|149|0|6|0|1|0|186|60|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CHEF|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CHFC|5|3|943|1005|10|12|100|300|1|3|1|1|100|344|1|4|1|2|743|361|8|5|3|2|0|0|0|0|0|0 D|J|20160414|CHGG|2|2|878|872|10|7|0|649|0|4|0|2|0|0|0|0|0|0|878|223|10|3|2|2|0|0|0|0|0|0 D|J|20160414|CHH|2|1|252|400|5|4|0|300|0|3|0|1|0|0|0|0|0|0|252|100|5|1|2|1|0|0|0|0|0|0 D|J|20160414|CHKE|3|2|697|134|6|3|0|0|0|0|0|0|397|134|5|3|3|2|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CHMA|6|6|5709.8|2679|58|27|1520.8|100|22|1|4|1|3073|563|24|5|5|4|916|1916|10|20|3|5|200|100|2|1|1|1 D|J|20160414|CHMT|4|5|900|1111|8|12|600|219|5|3|2|2|0|100|0|1|0|1|300|792|3|8|2|2|0|0|0|0|0|0 D|J|20160414|CHRS|2|2|120|300|2|3|100|0|1|0|1|0|20|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160414|CHUY|1|3|115|343|2|4|0|43|0|1|0|1|0|100|0|1|0|1|115|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|CIGI|2|2|500|131|5|2|0|100|0|1|0|1|0|0|0|0|0|0|500|31|5|1|2|1|0|0|0|0|0|0 D|J|20160414|CINR|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160414|CIR|3|3|537|584|9|8|317|200|4|2|1|1|220|384|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CIVI|2|1|900|100|7|1|300|0|1|0|1|0|300|0|3|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160414|CKEC|4|6|1746|1894|20|22|1746|1138|20|12|4|2|0|130|0|2|0|2|0|626|0|8|1|5|0|0|0|0|0|0 D|J|20160414|CKH|3|2|377|609|6|8|100|200|2|3|1|1|102|209|2|3|2|2|175|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|CKP|4|4|865|1799|9|17|265|234|3|4|3|2|0|0|0|0|0|0|600|1565|6|13|2|3|0|0|0|0|0|0 D|J|20160414|CLB|3|6|887|991|14|13|164|104|2|2|1|2|469|587|8|8|2|4|154|300|3|3|2|2|100|0|1|0|1|0 D|J|20160414|CLC|3|3|2294|1238|28|15|710|223|9|3|3|1|600|500|6|5|3|3|984|515|13|7|2|2|0|0|0|0|0|0 D|J|20160414|CLD|5|6|2757|2531|34|26|1607|672|20|8|4|6|0|0|0|0|0|0|1150|1859|14|18|3|3|0|0|0|0|0|0 D|J|20160414|CLFD|0|3|0|277|0|3|0|0|0|0|0|0|0|277|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CLGX|4|6|526|581|8|8|92|244|2|3|2|2|0|100|0|1|0|1|434|237|6|4|2|3|0|0|0|0|0|0 D|J|20160414|CLH|7|7|597|2000|10|20|450|300|6|3|4|2|0|1400|0|14|0|5|144|300|3|3|2|3|3|0|1|0|1|0 D|J|20160414|CLMS|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|CLMT|8|5|2988|1651|35|24|746|506|12|6|4|2|1600|100|14|1|4|1|642|1045|9|17|3|3|0|0|0|0|0|0 D|J|20160414|CLNE|11|8|19659|7198|150|67|6956|4404|53|37|9|7|100|0|1|0|1|0|12603|2794|96|30|9|4|0|0|0|0|0|0 D|J|20160414|CLS|4|6|3873|4369|38|44|1301|3769|10|37|4|3|0|0|0|0|0|0|2572|600|28|7|3|5|0|0|0|0|0|0 D|J|20160414|CLSN|2|3|400|720|4|9|0|400|0|4|0|2|0|0|0|0|0|0|400|320|4|5|2|1|0|0|0|0|0|0 D|J|20160414|CLUB|2|2|1310|200|14|2|1310|100|14|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CLVS|7|8|9341|9740|95|97|3231|2079|36|24|5|4|1334|1350|14|13|4|3|4776|6211|45|59|4|6|0|100|0|1|0|1 D|J|20160414|CLW|3|2|500|300|7|3|300|100|4|1|2|1|100|100|1|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|CMC|9|12|8298|6821|110|108|4127|2858|46|47|6|6|88|0|1|0|1|0|4083|3963|63|61|5|8|0|0|0|0|0|0 D|J|20160414|CMCO|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CMN|5|4|2852|654|37|7|200|100|3|1|2|1|2652|454|34|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CMP|4|4|870|856|12|14|140|340|3|7|3|3|306|416|4|6|3|2|424|100|5|1|2|1|0|0|0|0|0|0 D|J|20160414|CMPR|2|2|300|319|4|4|180|0|2|0|1|0|20|319|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CMRE|2|3|600|1106|6|11|100|700|1|6|1|2|200|400|2|4|2|2|300|6|3|1|1|1|0|0|0|0|0|0 D|J|20160414|CMTL|3|1|406|191|5|3|206|89|3|1|3|1|0|0|0|0|0|0|200|102|2|2|1|1|0|0|0|0|0|0 D|J|20160414|CNAT|7|3|3868|1500|20|11|1000|0|7|0|4|0|200|300|2|3|2|2|2668|1200|11|8|3|2|0|0|0|0|0|0 D|J|20160414|CNCE|2|3|151|628|4|11|5|290|1|4|1|1|46|210|1|3|1|2|100|128|2|4|1|2|0|0|0|0|0|0 D|J|20160414|CNIT|0|2|0|147|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CNK|5|4|2408|2076|18|29|320|1741|3|24|2|3|97|34|1|1|1|1|1991|301|14|4|4|2|0|0|0|0|0|0 D|J|20160414|CNMD|1|1|100|54|1|2|0|0|0|0|0|0|100|45|1|1|1|1|0|0|0|0|0|0|0|9|0|1|0|1 D|J|20160414|CNNX|2|4|300|1000|4|7|0|200|0|1|0|1|200|700|3|5|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|CNO|8|8|9691|5580|106|67|5136|1882|53|27|5|5|114|425|2|3|1|3|4441|3273|51|37|7|5|0|0|0|0|0|1 D|J|20160414|CNOB|0|2|0|196|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CNS|3|1|501|740|6|6|100|450|1|2|1|1|201|100|3|1|3|1|200|190|2|3|1|1|0|0|0|0|0|0 D|J|20160414|CNSL|5|4|1317|782|14|11|505|286|7|4|4|2|439|191|4|3|3|2|373|305|3|4|1|2|0|0|0|0|0|0 D|J|20160414|CNV|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CNXC|2|1|185|100|2|1|0|0|0|0|0|0|185|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CNXR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|COB|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|COBZ|4|1|1260|150|15|2|409|0|6|0|3|0|851|150|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CODI|4|1|498|298|5|3|398|0|4|0|3|0|0|0|0|0|0|0|100|298|1|3|1|1|0|0|0|0|0|0 D|J|20160414|COHR|4|3|1562|652|15|8|600|0|5|0|4|0|833|552|8|7|3|2|129|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|COHU|2|2|123|561|3|10|0|30|0|1|0|1|100|17|1|1|1|1|23|514|2|8|1|1|0|0|0|0|0|0 D|J|20160414|COKE|3|4|400|768|4|8|0|0|0|0|0|0|300|268|3|3|2|2|100|500|1|5|1|3|0|0|0|0|0|0 D|J|20160414|COLB|7|5|5278|1520|57|20|2803|100|27|2|4|1|1824|586|23|7|5|4|651|834|7|11|3|2|0|0|0|0|0|0 D|J|20160414|COLL|0|2|0|458|0|12|0|51|0|1|0|1|0|48|0|2|0|1|0|359|0|9|0|2|0|0|0|0|0|0 D|J|20160414|COLM|7|7|1661|1810|18|19|230|352|3|3|3|3|931|1058|10|12|4|5|400|400|4|4|3|2|100|0|1|0|1|0 D|J|20160414|CONE|4|5|1012|1165|14|16|12|193|2|4|1|3|401|500|5|5|3|1|599|472|7|7|3|3|0|0|0|0|0|0 D|J|20160414|CONN|5|6|1208|2375|14|26|359|775|4|9|3|4|202|700|3|7|2|4|647|900|7|10|2|3|0|0|0|0|0|0 D|J|20160414|CORE|1|2|253|353|3|6|0|100|0|1|0|1|0|1|0|1|0|1|253|252|3|4|1|1|0|0|0|0|0|0 D|J|20160414|CORR|6|6|796|2714|12|21|0|1534|0|12|0|4|364|800|6|5|3|3|432|380|6|4|3|1|0|0|0|0|0|0 D|J|20160414|CORT|4|5|4969|2995|45|26|3941|2028|38|15|3|2|800|497|4|5|2|4|228|470|3|6|1|1|0|0|0|0|0|0 D|J|20160414|COT|8|10|16734|34179|178|274|10155|15606|105|101|4|7|360|1600|9|14|4|4|5919|16273|61|153|7|8|300|700|3|6|2|3 D|J|20160414|COTY|6|5|6437|6990|75|83|4102|3222|50|45|5|3|600|797|6|6|3|1|1635|2971|18|32|2|3|100|0|1|0|1|0 D|J|20160414|COVS|1|3|100|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|COWN|8|9|5937|7185|40|58|2378|3965|23|22|5|5|94|100|1|2|1|1|3265|3120|14|34|5|7|200|0|2|0|2|1 D|J|20160414|COYN|4|3|1007.5|314|11|4|374.1667|200|4|2|3|1|333.3333|0|5|0|2|0|300|114|2|2|1|2|0|0|0|0|0|0 D|J|20160414|CPA|5|5|916|1246|14|16|141|258|3|3|1|2|317|688|6|10|4|3|458|200|5|2|3|2|0|100|0|1|0|1 D|J|20160414|CPF|4|3|618|317|16|7|561|200|14|2|4|1|57|109|2|4|2|2|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CPHD|7|6|2354|1859|37|29|450|288|17|11|4|3|110|200|2|2|2|1|1794|1371|18|16|3|4|0|0|0|0|0|0 D|J|20160414|CPHR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CPIX|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1 D|J|20160414|CPK|4|5|1360|849|19|10|300|100|3|1|3|1|969|749|15|9|4|4|91|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CPLA|1|2|131|528|2|10|0|174|0|3|0|1|131|154|2|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|CPLP|12|5|19877|4905|169|40|5636|2900|51|24|9|4|1900|100|6|1|4|1|12341|1905|112|15|6|2|0|0|0|0|0|0 D|J|20160414|CPPL|4|3|753|561|17|9|149|101|5|2|2|2|85|199|1|3|1|1|519|261|11|4|3|1|0|0|0|0|0|0 D|J|20160414|CPRT|5|5|2763|2078|24|21|299|972|3|9|2|2|100|386|1|4|1|4|2364|720|20|8|5|4|0|0|0|0|0|0 D|J|20160414|CPRX|6|5|3827|1627|35|15|3509|118|30|3|4|2|100|0|1|0|1|0|218|1509|4|12|1|3|0|0|0|0|0|0 D|J|20160414|CPS|4|2|344|211|7|4|0|10|0|1|0|1|244|101|6|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|CPSI|3|3|534|495|6|10|200|0|2|0|1|0|134|268|2|7|2|2|200|227|2|3|1|2|0|0|0|0|0|0 D|J|20160414|CPSS|1|1|214|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|214|100|4|1|1|1|0|0|0|0|0|0 D|J|20160414|CPST|8|7|21369.6158|24918.0822|140|188|13069.6158|1878.0822|96|9|5|2|3602|2550|21|20|4|5|4698|20145|23|158|4|5|0|345|0|1|0|1 D|J|20160414|CPTA|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|CPXX|8|9|9637|9882.1739|54|71|6883|5608.1739|30|30|4|6|808|1044|10|8|5|4|1946|3230|14|33|3|5|0|0|0|0|0|0 D|J|20160414|CQH|1|1|237|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|237|200|3|2|1|1|0|0|0|0|0|0 D|J|20160414|CQP|3|2|476|121|8|2|200|21|2|1|1|1|114|100|2|1|2|1|162|0|4|0|2|0|0|0|0|0|0|0 D|J|20160414|CR|6|4|2487|1946|32|23|729|311|10|4|4|1|1013|950|14|11|5|3|745|685|8|8|3|3|0|0|0|0|0|0 D|J|20160414|CRAI|1|1|134|200|2|2|34|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CRAY|5|5|958|1415|18|19|398|400|6|3|2|1|158|480|4|10|3|5|402|535|8|6|2|2|0|0|0|0|0|0 D|J|20160414|CRBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CRCM|2|2|236|340|4|6|0|136|0|3|0|1|100|0|1|0|1|0|136|204|3|3|1|1|0|0|0|0|0|0 D|J|20160414|CRD B|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CRDC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|CREE|6|8|1497|2700|22|39|205|1377|4|18|2|6|200|113|2|2|1|2|1092|1210|16|19|3|4|0|0|0|0|0|0 D|J|20160414|CRHM|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|CRIS|11|9|7827|6250|81|74|2341|2694|36|22|7|6|200|200|2|2|2|2|5286|3353|43|49|6|5|0|3|0|1|0|1 D|J|20160414|CRL|6|6|2791|1187|34|13|640|200|9|2|3|2|1004|376|11|4|4|2|1147|611|14|7|4|3|0|0|0|0|0|0 D|J|20160414|CRMD|4|3|750|350|8|4|150|100|2|1|1|1|100|200|1|2|1|2|300|50|3|1|1|1|200|0|2|0|1|0 D|J|20160414|CRME|4|1|1400|200|12|2|600|0|6|0|1|0|700|0|5|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|CRNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CROX|11|7|10311|5240|111|54|4471|2859|48|30|7|6|200|100|2|1|2|1|5640|2281|61|23|8|4|0|0|0|0|0|0 D|J|20160414|CRR|11|11|3433|4751.9535|78|55|1875|1531.9535|54|17|8|8|100|1128|1|10|1|5|1457|2092|22|28|5|3|1|0|1|0|1|0 D|J|20160414|CRS|7|7|2859|1222|41|18|1525|375|22|5|4|4|434|431|7|6|4|4|900|416|12|7|2|2|0|0|0|0|0|0 D|J|20160414|CRTN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CRVL|1|1|100|70|1|1|0|70|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CRWN|1|3|968|500|9|5|968|200|9|2|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160414|CRY|1|3|100|1100|1|6|100|0|1|0|1|0|0|200|0|2|0|2|0|900|0|4|0|2|0|0|0|0|0|0 D|J|20160414|CSAL|8|10|2584|5386|34|102|500|2033|5|70|4|5|615|301|6|3|3|3|1469|3052|23|29|4|6|0|0|0|0|0|0 D|J|20160414|CSBK|0|2|0|267|0|3|0|200|0|2|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CSFL|2|3|302|209|4|3|102|9|2|1|2|1|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160414|CSGS|5|3|629|200|10|3|11|100|1|2|1|2|218|0|5|0|3|0|400|100|4|1|3|1|0|0|0|0|0|0 D|J|20160414|CSH|2|2|400|630|4|7|0|200|0|2|0|2|100|150|1|2|1|1|300|280|3|3|1|1|0|0|0|0|0|0 D|J|20160414|CSII|5|3|1174|1697|15|19|100|593|1|8|1|2|200|204|2|3|2|1|874|900|12|8|3|3|0|0|0|0|0|0 D|J|20160414|CSLT|2|6|700|1882|7|20|300|900|3|9|1|5|0|100|0|1|0|1|400|882|4|10|1|2|0|0|0|0|0|0 D|J|20160414|CSOD|6|7|5267|4501|61|53|1897|415|23|6|4|3|770|1074|8|12|4|4|2300|2912|27|34|4|5|300|100|3|1|2|1 D|J|20160414|CSRA|8|6|4001|4692|48|47|931|325|13|3|4|2|102|144|3|2|3|1|2968|4216|32|41|5|5|0|7|0|1|0|1 D|J|20160414|CST|8|8|2269|1723|30|32|847|619|11|17|4|5|214|214|3|3|3|2|1187|890|15|12|6|5|21|0|1|0|1|0 D|J|20160414|CSTE|4|4|2214|1702|22|14|624|600|9|4|2|3|436|700|5|6|1|2|1154|402|8|4|3|1|0|0|0|0|0|0 D|J|20160414|CSTM|6|3|2421|721|22|7|400|221|4|3|3|2|100|0|1|0|1|0|1921|500|17|4|5|3|0|0|0|0|0|0 D|J|20160414|CSU|4|3|1208|562|13|6|808|0|9|0|3|0|0|400|0|4|0|2|400|162|4|2|2|2|0|0|0|0|0|0 D|J|20160414|CSV|1|1|101|200|2|2|0|0|0|0|0|0|1|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|CTB|7|6|1937|1128|22|15|1181|619|11|9|4|5|201|184|3|2|3|1|555|325|8|4|3|4|0|0|0|0|0|0 D|J|20160414|CTBI|4|2|401|214|5|4|100|0|1|0|1|0|301|214|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CTCM|3|4|698|2324|6|18|223|200|2|1|1|1|0|0|0|0|0|0|475|2124|4|17|2|3|0|0|0|0|0|0 D|J|20160414|CTG|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CTIB|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CTLT|9|8|9593|9314|99|91|3214|3424|32|33|6|7|1730|2300|17|21|4|3|4649|3590|50|37|4|3|0|0|0|0|0|0 D|J|20160414|CTRE|8|5|2935|3061|27|37|1025|102|9|4|6|2|0|0|0|0|0|0|1910|2959|18|33|4|4|0|0|0|0|0|0 D|J|20160414|CTRL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CTRN|5|3|704|700|8|7|305|200|4|2|3|2|399|400|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CTS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CTWS|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CUB|2|1|265|160|4|4|0|70|0|2|0|1|265|90|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CUBI|3|4|1248|2042|16|21|470|11|7|2|3|1|178|1255|2|11|2|4|600|776|7|8|1|1|0|0|0|0|0|0 D|J|20160414|CUDA|2|2|933|1288|14|29|361|460|6|8|2|2|0|0|0|0|0|0|572|828|8|21|2|2|0|0|0|0|0|0 D|J|20160414|CUI|0|2|0|138|0|3|0|22|0|1|0|1|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160414|CVA|10|5|5437|4009|54|32|1634|300|16|3|5|1|0|0|0|0|0|0|3803|3709|38|29|7|5|0|0|0|0|0|0 D|J|20160414|CVBF|9|8|8020|7805|88|106|3211|2324|35|41|6|6|200|100|2|1|1|1|4609|5381|51|64|5|4|0|0|0|0|0|0 D|J|20160414|CVCO|3|4|688|308|6|5|188|4|2|1|1|1|400|204|3|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|CVEO|4|3|1052|445|14|5|165|0|2|0|2|0|0|0|0|0|0|0|887|445|12|5|2|3|0|0|0|0|0|0 D|J|20160414|CVG|7|6|3430|3164|44|29|1162|828|13|8|4|5|198|792|2|4|2|2|2070|1544|29|17|5|4|0|0|0|0|0|0 D|J|20160414|CVGI|5|4|1580|1454|17|17|984|381|8|5|2|3|185|89|3|1|2|1|411|984|6|11|2|1|0|0|0|0|0|0 D|J|20160414|CVGW|4|2|476|1035|6|12|0|207|0|3|0|1|290|628|3|7|3|2|186|200|3|2|1|1|0|0|0|0|0|0 D|J|20160414|CVI|6|8|3095|4531|39|65|517|1883|8|24|5|5|316|1147|4|25|3|7|2262|1501|27|16|4|4|0|0|0|0|0|0 D|J|20160414|CVLT|4|5|1271|1591|20|20|421|363|9|5|3|2|550|706|7|8|3|4|300|522|4|7|2|3|0|0|0|0|0|0 D|J|20160414|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CVRR|3|6|490|1388|9|20|200|703|2|11|1|3|0|100|0|1|0|1|290|585|7|8|3|3|0|0|0|0|0|0 D|J|20160414|CVRS|1|0|111|0|3|0|11|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|CVT|2|4|443|918|5|11|0|399|0|5|0|3|233|400|2|4|1|2|210|119|3|2|2|2|0|0|0|0|0|0 D|J|20160414|CVTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CW|5|6|1757|444|19|20|588|8|7|4|2|3|416|108|6|4|4|4|753|319|6|11|3|4|0|9|0|1|0|1 D|J|20160414|CWCO|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CWEI|5|2|1496|721|22|9|0|36|0|1|0|1|1160|485|18|6|5|1|336|200|4|2|1|1|0|0|0|0|0|0 D|J|20160414|CWST|0|1|0|214|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|214|0|2|0|1|0|0|0|0|0|0 D|J|20160414|CWT|4|1|534|288|8|3|334|0|6|0|3|0|0|0|0|0|0|0|200|288|2|3|1|1|0|0|0|0|0|0 D|J|20160414|CXRX|4|6|1021|2284|13|26|100|764|1|9|1|3|28|820|2|10|2|2|887|700|9|7|3|4|6|0|1|0|1|0 D|J|20160414|CYBE|1|1|191|191|2|2|0|0|0|0|0|0|191|191|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CYBR|5|6|3120|3848|29|37|592|127|5|2|3|2|1101|1622|11|18|4|3|1427|1999|13|16|3|4|0|100|0|1|0|1 D|J|20160414|CYNA|3|2|520|420|6|5|0|0|0|0|0|0|520|420|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CYNO|9|1|10177|300|78|3|4811|200|40|2|6|1|2378|100|21|1|5|1|2988|0|17|0|3|0|0|0|0|0|0|0 D|J|20160414|CYRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|CYTK|3|3|784|637|15|10|100|403|1|7|1|3|133|0|4|0|2|0|551|234|10|3|2|1|0|0|0|0|0|0 D|J|20160414|CYTR|10|7|6485|9582|60|77|3760|994|33|9|8|3|200|0|2|0|2|0|2525|8588|25|68|4|5|0|0|0|0|0|0 D|J|20160414|CZR|4|5|2744|3225|22|30|1543|661|9|9|4|4|0|0|0|0|0|0|1201|2564|13|21|2|4|0|0|0|0|0|0 D|J|20160414|CZZ|7|6|4434|4662|50|45|1635|2806|20|27|5|5|500|200|5|2|1|2|2299|1656|25|16|5|4|0|0|0|0|0|0 D|J|20160414|DAC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DAKT|3|3|611|247|8|4|0|101|0|2|0|2|0|0|0|0|0|0|611|146|8|2|3|2|0|0|0|0|0|0 D|J|20160414|DAR|11|11|18554.0909|19693|145|129|13976.0909|12356|109|66|9|6|100|500|1|5|1|1|4278|6837|33|58|4|8|200|0|2|0|2|0 D|J|20160414|DBD|5|4|1231|1122|15|11|22|100|1|1|1|1|100|0|1|0|1|0|809|1022|11|10|3|3|300|0|2|0|2|0 D|J|20160414|DCI|9|5|6645|694|64|11|2068|263|22|6|3|3|875|0|7|0|1|0|3702|431|35|5|7|2|0|0|0|0|0|0 D|J|20160414|DCOM|3|2|254|361|9|8|13|12|2|1|2|1|21|129|2|2|2|2|220|220|5|5|2|2|0|0|0|0|0|0 D|J|20160414|DDC|9|6|11147.7222|10464|98|100|4218.7222|7645|40|72|4|2|0|1141|0|12|0|3|6729|1378|56|13|6|2|200|300|2|3|2|2 D|J|20160414|DDS|5|4|1354|1248|18|14|114|5|2|1|2|1|435|367|7|4|3|2|805|876|9|9|2|2|0|0|0|0|0|0 D|J|20160414|DECK|7|5|3637|2043|45|28|828|259|17|5|3|1|312|430|4|7|4|4|2008|1354|21|16|2|3|489|0|3|0|2|0 D|J|20160414|DEL|4|2|442|104|10|3|306|0|3|0|1|0|100|4|1|2|1|1|36|100|6|1|3|1|0|0|0|0|0|0 D|J|20160414|DENN|8|6|5784|2557|60|29|1500|833|12|10|4|3|300|0|3|0|2|0|3984|1724|45|19|6|5|0|0|0|0|0|0 D|J|20160414|DEPO|11|7|5894|4899|49|55|806|2600|8|30|5|5|100|101|1|2|1|2|4888|1992|39|20|7|3|100|206|1|3|1|3 D|J|20160414|DERM|3|5|566|854|9|10|297|349|4|4|2|1|5|305|1|4|1|4|264|200|4|2|2|2|0|0|0|0|0|0 D|J|20160414|DFRG|1|4|358|140|9|4|35|76|1|2|1|2|45|0|1|0|1|0|278|50|7|1|1|1|0|14|0|1|0|1 D|J|20160414|DGI|6|7|2656|3311|29|32|1052|1115|12|12|3|4|289|200|3|2|2|2|1315|1996|14|18|4|4|0|0|0|0|0|0 D|J|20160414|DGII|2|1|292|142|3|3|100|0|1|0|1|0|92|16|1|1|1|1|100|126|1|2|1|1|0|0|0|0|0|0 D|J|20160414|DGLY|1|2|300|400|3|4|0|300|0|3|0|2|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|DHIL|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DHX|3|2|474|1000|6|10|400|100|4|1|2|1|0|0|0|0|0|0|74|900|2|9|1|1|0|0|0|0|0|0 D|J|20160414|DIN|8|6|1830|1192|18|17|247|171|3|3|3|2|801|1021|9|14|5|6|782|0|6|0|4|0|0|0|0|0|0|0 D|J|20160414|DIOD|6|3|2108|903|25|12|644|100|11|1|3|1|1364|3|13|1|4|1|100|800|1|10|1|3|0|0|0|0|0|0 D|J|20160414|DK|13|11|14994|11365|224|240|4533|4970|55|154|8|6|355|255|8|7|1|3|10106|6140|161|79|7|7|0|0|0|0|0|0 D|J|20160414|DKL|3|0|500|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|DLB|3|3|723|1005|9|15|0|544|0|8|0|2|100|34|1|1|1|1|323|427|5|6|3|2|300|0|3|0|2|0 D|J|20160414|DLNG|1|2|100|1373|1|12|0|300|0|3|0|1|100|873|1|7|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|DLTH|1|2|229|200|5|2|0|0|0|0|0|0|156|100|2|1|1|1|73|100|3|1|1|1|0|0|0|0|0|0 D|J|20160414|DLX|2|5|816|799|10|10|81|335|2|4|2|3|100|0|1|0|1|0|635|364|7|5|1|2|0|100|0|1|0|1 D|J|20160414|DM|3|5|226|1003|3|10|100|200|1|1|1|1|126|626|2|7|2|3|0|177|0|2|0|2|0|0|0|0|0|0 D|J|20160414|DMD|3|1|500|177|4|2|300|0|2|0|2|0|200|100|2|1|2|1|0|77|0|1|0|1|0|0|0|0|0|0 D|J|20160414|DMLP|1|2|100|250|1|3|0|100|0|1|0|1|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DMRC|1|4|136|400|2|4|0|0|0|0|0|0|100|400|1|4|1|4|36|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|DNAI|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|DNB|5|4|959|983|16|16|186|2|2|2|1|1|593|491|10|9|4|4|180|490|4|5|2|2|0|0|0|0|0|0 D|J|20160414|DNOW|5|6|2559|2758|19|34|568|332|4|10|1|2|0|0|0|0|0|0|1991|2426|15|24|4|5|0|0|0|0|0|0 D|J|20160414|DOOR|3|5|1143|2729|17|28|203|100|5|1|3|1|240|1300|5|13|3|5|700|1229|7|13|1|3|0|100|0|1|0|1 D|J|20160414|DORM|5|5|1873|1473|27|15|300|273|3|3|2|2|1158|900|12|9|4|4|415|300|12|3|3|1|0|0|0|0|0|0 D|J|20160414|DPLO|8|3|2383|700|35|8|1576|100|24|1|7|1|368|110|4|2|2|2|439|490|7|5|3|2|0|0|0|0|0|0 D|J|20160414|DPM|5|6|1573|804|18|21|200|66|2|11|1|2|1116|404|13|6|3|2|257|334|3|4|3|3|0|0|0|0|0|0 D|J|20160414|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DRII|5|7|2149|3408|22|44|250|637|4|11|2|2|200|600|2|6|1|2|1399|2171|14|27|5|5|300|0|2|0|2|0 D|J|20160414|DRNA|0|1|0|117|0|1|0|0|0|0|0|0|0|117|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DRQ|4|8|1766|2043|26|31|391|778|4|12|2|5|166|472|5|10|4|4|1209|793|17|9|4|3|0|0|0|0|0|0 D|J|20160414|DRRX|8|4|13076|4545|66|35|10140|2445|45|18|6|3|0|100|0|1|0|1|2936|2000|21|16|3|3|0|0|0|0|0|0 D|J|20160414|DRWI|7|7|15610.5618|10663.12|125|80|2834.3207|5317|25|29|5|3|4831.2411|2224.17|47|26|5|6|7945|3121.95|53|25|3|4|0|0|0|0|0|0 D|J|20160414|DSCI|2|3|400|500|3|4|200|300|2|2|1|2|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|DSCO|2|2|500|331|5|4|100|0|1|0|1|0|400|200|4|2|2|1|0|131|0|2|0|1|0|0|0|0|0|0 D|J|20160414|DSGX|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DSPG|0|1|0|4100|0|43|0|0|0|0|0|0|0|300|0|3|0|1|0|3800|0|40|0|1|0|0|0|0|0|0 D|J|20160414|DST|1|2|241|259|3|3|100|0|1|0|1|0|100|100|1|1|1|1|41|159|1|2|1|1|0|0|0|0|0|0 D|J|20160414|DSW|9|9|21366|8295|192|95|14163|3751|119|54|6|6|693|500|6|6|3|3|6510|4044|67|35|6|5|0|0|0|0|0|0 D|J|20160414|DSX|6|6|4558|2428|39|32|782|734|10|11|3|5|0|100|0|1|0|1|3776|1594|29|20|4|3|0|0|0|0|0|0 D|J|20160414|DTEA|3|2|260|332|4|5|59|101|1|2|1|1|201|231|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DTLK|0|1|0|576.5|0|6|0|100|0|1|0|1|0|476.5|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DTSI|1|2|183|99|2|3|183|0|2|0|1|0|0|25|0|2|0|2|0|74|0|1|0|1|0|0|0|0|0|0 D|J|20160414|DV|7|3|4087|1167|28|16|2133|554|15|7|3|2|1246|100|5|1|5|1|708|513|8|8|2|1|0|0|0|0|0|0 D|J|20160414|DVAX|6|5|2371|949.2067|34|20|939|288.2067|14|10|4|3|787|303|11|6|4|4|645|358|9|4|3|3|0|0|0|0|0|0 D|J|20160414|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DW|1|1|361|61|2|1|0|61|0|1|0|1|300|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|DWA|8|6|4018|2500|43|24|1815|604|21|8|6|4|100|0|1|0|1|0|2103|1896|21|16|4|3|0|0|0|0|0|0 D|J|20160414|DWCH|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DWRE|7|7|1941|2190|22|20|300|189|3|2|1|2|904|801|10|8|4|5|714|1200|8|10|4|2|23|0|1|0|1|0 D|J|20160414|DWSN|0|2|0|209.0526|0|13|0|89.0526|0|1|0|1|0|0|0|0|0|0|0|120|0|12|0|1|0|0|0|0|0|0 D|J|20160414|DXLG|1|2|100|630|1|7|0|200|0|2|0|1|100|300|1|3|1|1|0|130|0|2|0|1|0|0|0|0|0|0 D|J|20160414|DXPE|4|0|486|0|7|0|100|0|1|0|1|0|386|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|DY|4|2|958|555|16|7|202|200|4|1|1|1|756|163|12|4|4|2|0|192|0|2|0|2|0|0|0|0|0|0 D|J|20160414|EAT|10|8|8491|4982|96|59|3532|3209|42|39|5|7|1900|820|17|9|5|3|3059|953|37|11|7|3|0|0|0|0|0|0 D|J|20160414|EBF|1|3|371|355|5|4|200|159|2|2|1|2|0|100|0|1|0|1|171|96|3|1|1|1|0|0|0|0|0|0 D|J|20160414|EBIX|7|4|1479|1417|22|20|5|316|1|4|1|2|424|486|6|7|5|3|1050|615|15|9|2|2|0|0|0|0|0|0 D|J|20160414|EBS|8|6|4048|3233|61|51|922|372|12|10|3|3|1812|1329|27|19|7|4|1284|1532|21|22|4|3|30|0|1|0|1|0 D|J|20160414|EBSB|3|2|1708|406|14|6|1216|55|8|1|2|1|292|234|4|3|3|2|200|117|2|2|1|1|0|0|0|0|0|0 D|J|20160414|ECHO|5|3|961|874|11|10|100|252|1|2|1|1|300|200|3|2|3|1|561|422|7|6|2|3|0|0|0|0|0|0 D|J|20160414|ECOL|1|1|3|17|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ECOM|3|3|1013|1179|12|14|500|379|5|6|2|2|0|0|0|0|0|0|513|800|7|8|2|2|0|0|0|0|0|0 D|J|20160414|ECPG|5|4|1309|1800|18|19|504|200|7|2|2|2|702|1400|9|15|5|4|103|200|2|2|1|2|0|0|0|0|0|0 D|J|20160414|ECR|8|4|5872|1500|59|14|1444|200|17|2|3|1|0|0|0|0|0|0|4428|1300|42|12|6|3|0|0|0|0|0|0 D|J|20160414|ECT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ECYT|3|2|744|669|8|7|175|100|2|1|2|1|0|0|0|0|0|0|569|569|6|6|1|1|0|0|0|0|0|0 D|J|20160414|EDE|3|4|514|322|7|5|0|145|0|3|0|2|80|0|1|0|1|0|434|177|6|2|2|2|0|0|0|0|0|0 D|J|20160414|EDGE|2|1|200|119|2|3|0|119|0|3|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EE|1|2|121|701|4|9|0|370|0|4|0|2|21|87|3|2|1|2|100|244|1|3|1|1|0|0|0|0|0|0 D|J|20160414|EEFT|4|5|981|680|13|11|227|100|3|1|2|1|505|381|6|7|2|3|249|199|4|3|3|2|0|0|0|0|0|0 D|J|20160414|EEP|8|10|4711|22255|82|221|2097|2512|45|28|5|6|842|1818|11|19|3|5|1772|17925|26|174|6|6|0|0|0|0|0|0 D|J|20160414|EEQ|4|4|1305|1200|18|20|830|250|12|5|3|2|0|210|0|3|0|2|475|740|6|12|2|2|0|0|0|0|0|0 D|J|20160414|EFC|1|1|300|214|2|2|300|0|2|0|1|0|0|214|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EFII|1|5|300|1135|3|13|0|200|0|2|0|1|200|701|2|8|1|4|100|234|1|3|1|2|0|0|0|0|0|0 D|J|20160414|EFOI|3|3|2670|2623|20|19|300|1634|3|8|1|2|100|200|1|2|1|1|2270|789|16|9|3|2|0|0|0|0|0|0 D|J|20160414|EFSC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EGAS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EGHT|8|5|6028|3129|51|38|500|2576|6|29|5|4|476|100|4|1|3|1|5052|453|41|8|5|2|0|0|0|0|0|0 D|J|20160414|EGL|2|3|892|1801|11|20|392|1251|6|13|2|3|400|550|4|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|EGLE|5|3|4132.7129|8551|32|54|2205.7129|500|20|5|4|1|1227|4200|6|15|4|1|700|3851|6|34|1|3|0|0|0|0|0|0 D|J|20160414|EGLT|2|1|300|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|EGOV|2|2|162|322|3|7|0|46|0|2|0|1|0|0|0|0|0|0|162|276|3|5|2|2|0|0|0|0|0|0 D|J|20160414|EGRX|4|2|746|400|8|4|200|0|2|0|2|0|446|200|5|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|EGY|1|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|EHTH|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EIG|3|1|219|319|3|4|0|19|0|1|0|1|100|200|1|2|1|1|119|100|2|1|2|1|0|0|0|0|0|0 D|J|20160414|EIGI|6|3|1303|1780|16|20|115|926|3|9|2|2|200|200|2|2|2|1|988|654|11|9|3|3|0|0|0|0|0|0 D|J|20160414|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ELGX|7|10|2963|5045|29|51|2287|1242|20|18|6|6|0|0|0|0|0|0|676|3803|9|33|2|8|0|0|0|0|0|0 D|J|20160414|ELLI|5|7|1481|1187|19|17|257|132|3|2|3|2|428|718|7|10|3|6|796|337|9|5|3|3|0|0|0|0|0|0 D|J|20160414|ELNK|5|7|3593|3313|42|30|2015|1828|27|18|5|4|0|0|0|0|0|0|1578|1485|15|12|3|4|0|0|0|0|0|0 D|J|20160414|ELOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ELY|7|8|2728|2006|27|19|1100|606|11|6|4|4|0|100|0|1|0|1|1628|1300|16|12|4|4|0|0|0|0|0|0 D|J|20160414|EMCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EME|5|2|631|214|13|4|418|100|9|2|4|1|113|100|3|1|1|1|100|14|1|1|1|1|0|0|0|0|0|0 D|J|20160414|EMES|6|4|1000|964|10|10|200|200|2|2|2|1|400|200|4|2|3|2|400|564|4|6|2|1|0|0|0|0|0|0 D|J|20160414|EMKR|5|7|1300|1719|13|15|1200|400|12|2|4|2|0|100|0|1|0|1|100|1219|1|12|1|5|0|0|0|0|0|0 D|J|20160414|ENBL|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160414|ENH|2|4|1445|902|19|14|258|192|3|5|1|2|0|85|0|2|0|1|1183|625|15|7|2|3|4|0|1|0|1|0 D|J|20160414|ENLC|5|3|1803|215|18|3|300|0|3|0|3|0|1103|215|11|3|2|3|400|0|4|0|4|0|0|0|0|0|0|0 D|J|20160414|ENLK|6|8|2242|8421.6644|32|27|683|628.6644|14|9|4|5|500|0|5|0|2|0|1059|7324|13|13|4|6|0|469|0|5|0|2 D|J|20160414|ENOC|6|3|2252|1264|24|18|100|213|1|3|1|2|44|0|2|0|1|0|2108|1051|21|15|5|2|0|0|0|0|0|0 D|J|20160414|ENPH|7|6|3027|8152|33|72|972|700|10|6|5|3|0|0|0|0|0|0|2055|7452|23|66|4|5|0|0|0|0|0|1 D|J|20160414|ENR|4|5|2085|1961|27|21|394|577|4|6|2|3|120|100|3|1|2|1|1571|1284|20|14|3|3|0|0|0|0|0|0 D|J|20160414|ENS|3|4|204|664|5|8|0|200|0|3|0|1|4|300|3|3|3|3|200|164|2|2|1|2|0|0|0|0|0|0 D|J|20160414|ENSG|5|2|820|319|9|5|400|180|4|2|2|2|320|118|4|2|4|2|100|21|1|1|1|1|0|0|0|0|0|0 D|J|20160414|ENT|7|6|1630|1264|17|21|668|204|6|2|3|2|279|12|4|2|3|2|683|1048|7|17|4|5|0|0|0|0|0|0 D|J|20160414|ENTA|6|6|785|1595|17|25|200|793|2|13|2|3|452|557|9|9|6|5|125|245|4|3|1|2|8|0|2|0|1|0 D|J|20160414|ENTG|6|7|5650|3274|46|41|1000|298|8|6|3|3|400|0|4|0|1|0|4250|2976|34|35|3|5|0|0|0|0|0|0 D|J|20160414|ENTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ENV|3|3|183|378|3|7|107|157|2|4|2|2|0|0|0|0|0|0|76|221|1|3|1|2|0|0|0|0|0|0 D|J|20160414|ENVA|2|3|455|472|8|8|99|0|1|0|1|0|0|32|0|1|0|1|356|440|7|7|2|2|0|0|0|0|0|0 D|J|20160414|ENZ|3|3|402|791|6|10|100|60|1|1|1|1|100|100|1|1|1|1|202|631|4|8|1|2|0|0|0|0|0|0 D|J|20160414|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EPAM|3|2|123|176|4|3|0|0|0|0|0|0|100|100|1|1|1|1|23|76|3|2|2|1|0|0|0|0|0|0 D|J|20160414|EPAY|2|3|365|364|4|5|165|0|2|0|2|0|100|165|1|2|1|2|100|199|1|3|1|1|0|0|0|0|0|0 D|J|20160414|EPC|6|3|1683|3086|47|40|265|1318|14|15|4|2|700|1367|22|20|4|3|718|401|11|5|2|2|0|0|0|0|0|0 D|J|20160414|EPIQ|2|1|146|101|2|1|100|101|1|1|1|1|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|EPRS|1|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|EPZM|8|4|1143|867|15|12|424|123|5|2|4|2|309|344|5|5|4|2|410|400|5|5|3|1|0|0|0|0|0|0 D|J|20160414|ERA|2|1|149|67|2|1|100|0|1|0|1|0|49|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ERF|7|10|37733|47049|181|274|8607|37871|52|207|6|7|0|600|0|5|0|1|28326|8578|123|62|5|8|800|0|6|0|2|0 D|J|20160414|ERI|2|3|518|636|6|8|200|300|2|3|2|3|0|0|0|0|0|0|318|336|4|5|1|2|0|0|0|0|0|0 D|J|20160414|ERIE|1|1|100|205|1|3|0|100|0|1|0|1|0|105|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ERII|5|6|4638|6665|54|72|898|5007|10|47|4|3|700|117|7|2|1|2|3040|1541|37|23|4|4|0|0|0|0|0|0 D|J|20160414|ERN|2|1|600|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|600|100|4|1|2|1|0|0|0|0|0|0 D|J|20160414|EROS|3|2|448|594|5|6|400|200|4|2|2|1|0|0|0|0|0|0|48|394|1|4|1|2|0|0|0|0|0|0 D|J|20160414|ESE|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ESGR|3|0|317|0|6|0|0|0|0|0|0|0|291|0|5|0|3|0|26|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ESI|2|3|900|1400|7|10|0|1100|0|8|0|1|0|0|0|0|0|0|900|300|7|2|2|2|0|0|0|0|0|0 D|J|20160414|ESL|4|6|1302|2800|14|42|502|1634|6|24|3|4|400|740|4|11|1|3|400|426|4|7|3|4|0|0|0|0|0|0 D|J|20160414|ESLT|1|0|171|0|2|0|0|0|0|0|0|0|171|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ESND|5|2|1004|513|12|7|503|101|6|2|3|1|500|100|5|1|3|1|1|312|1|4|1|1|0|0|0|0|0|0 D|J|20160414|ESNT|5|7|3138|3904|29|35|1043|504|10|6|3|2|100|200|1|2|1|2|1995|3200|18|27|4|6|0|0|0|0|0|0 D|J|20160414|ESPR|4|2|360|247|6|3|100|147|1|2|1|1|160|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ETH|3|1|589|15|8|1|500|15|5|1|3|1|0|0|0|0|0|0|89|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|ETM|1|0|190|0|1|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ETRM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|ETSY|9|10|15913|5760|148|53|3335|3177|24|30|5|7|1100|567|11|7|3|4|11478|2016|113|16|7|4|0|0|0|0|0|0 D|J|20160414|EURN|6|5|2603|4905|26|33|300|4405|3|29|1|4|0|0|0|0|0|0|2303|500|23|4|6|4|0|0|0|0|0|0 D|J|20160414|EV|5|11|3049|3082|43|38|1738|782|27|11|2|5|200|81|2|1|1|1|1111|2139|14|25|4|6|0|80|0|1|0|1 D|J|20160414|EVA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EVC|5|4|1223|840|14|10|235|605|3|7|2|4|0|0|0|0|0|0|988|200|11|2|3|1|0|35|0|1|0|1 D|J|20160414|EVEP|5|5|2228|3020|11|15|608|2520|5|11|2|4|100|100|1|1|1|1|1520|400|5|3|4|3|0|0|0|0|0|0 D|J|20160414|EVER|6|3|1410|1225|17|12|332|106|4|2|3|1|0|0|0|0|0|0|1078|1119|13|10|5|3|0|0|0|0|0|0 D|J|20160414|EVH|2|1|224|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|124|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|EVOK|2|2|199|299|2|3|0|0|0|0|0|0|199|199|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|EVR|4|4|1005|1632|11|20|300|100|3|1|2|1|400|1032|4|14|3|3|305|400|4|4|1|2|0|100|0|1|0|1 D|J|20160414|EVRI|5|1|980|300|9|3|877|0|7|0|4|0|3|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160414|EVTC|3|1|605|130|9|3|105|0|3|0|2|0|0|0|0|0|0|0|500|130|6|3|2|1|0|0|0|0|0|0 D|J|20160414|EWBC|8|9|4591|3562|40|37|673|908|8|10|5|5|600|100|3|1|2|1|3318|2554|29|26|5|4|0|0|0|0|0|0 D|J|20160414|EXAC|2|3|114|201|2|3|14|100|1|1|1|1|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|EXAM|7|7|3541|4709|41|58|1249|2617|15|31|4|4|400|626|4|8|2|5|1292|1466|16|19|4|4|600|0|6|0|3|0 D|J|20160414|EXAR|2|1|295|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|EXFO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|EXK|8|8|21614.5262|26051|176|224|11326.5262|4315|95|35|5|5|100|900|1|6|1|3|10188|19736|80|175|6|7|0|1100|0|8|0|3 D|J|20160414|EXLS|1|1|111|115|2|2|0|15|0|1|0|1|0|0|0|0|0|0|111|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|EXP|8|7|2389|1702|48|31|1040|409|20|13|2|2|537|838|9|13|6|5|812|455|19|5|2|3|0|0|0|0|0|0 D|J|20160414|EXPO|3|1|188|260|3|4|100|0|1|0|1|0|0|0|0|0|0|0|88|252|2|3|2|1|0|8|0|1|0|1 D|J|20160414|EXPR|8|7|8487|7459|92|79|3312|1650|35|22|6|4|0|0|0|0|0|0|5175|5809|57|57|5|5|0|0|0|0|0|0 D|J|20160414|EXTN|4|2|598|474|11|6|419|100|7|1|4|1|10|0|1|0|1|0|169|374|3|5|1|1|0|0|0|0|0|0 D|J|20160414|EXTR|9|10|4505|6365|37|57|3305|800|27|6|7|5|200|0|2|0|1|0|1000|5565|8|51|4|9|0|0|0|0|0|0 D|J|20160414|EYES|2|3|687|545|7|6|45|200|1|2|1|2|342|100|3|1|2|1|300|245|3|3|2|3|0|0|0|0|0|0 D|J|20160414|EZPW|7|2|2629|3041|23|40|200|429|2|5|2|2|300|0|1|0|1|0|2129|2612|20|35|5|1|0|0|0|0|0|0 D|J|20160414|FAF|5|9|3251|2324|39|24|700|125|6|3|2|2|121|109|3|2|3|2|2430|2090|30|19|4|6|0|0|0|0|0|0 D|J|20160414|FALC|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FARM|4|2|700|400|7|4|0|100|0|1|0|1|600|300|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|FARO|4|1|540|500|7|6|100|0|1|0|1|0|40|152|2|2|2|1|400|348|4|4|1|1|0|0|0|0|0|0 D|J|20160414|FBC|3|1|587|49|13|2|448|0|8|0|2|0|2|0|2|0|1|0|101|49|2|2|2|1|36|0|1|0|1|0 D|J|20160414|FBIO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FBIZ|0|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FBNC|2|0|101|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FBNK|4|0|634|0|7|0|300|0|4|0|3|0|334|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FBP|10|13|17693|10339|76|107|14478|7730|43|78|7|8|0|200|0|2|0|1|3215|2409|33|27|6|6|0|0|0|0|0|0 D|J|20160414|FBRC|2|1|94|70|3|1|92|0|1|0|1|0|2|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|FCB|1|1|22|242|1|3|0|157|0|2|0|1|0|0|0|0|0|0|22|85|1|1|1|1|0|0|0|0|0|0 D|J|20160414|FCBC|1|2|4|205|1|3|0|0|0|0|0|0|0|205|0|3|0|2|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|FCEL|2|4|588|666|7|7|283|76|3|1|1|1|0|0|0|0|0|0|305|590|4|6|1|4|0|0|0|0|0|0 D|J|20160414|FCF|7|2|1445.8054|274|18|5|378.8054|124|5|4|3|2|400|0|4|0|3|0|667|150|9|1|3|1|0|0|0|0|0|0 D|J|20160414|FCFP|2|0|955|0|6|0|0|0|0|0|0|0|955|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FCFS|5|6|3089|2668|33|20|1604|1464|16|13|4|2|1418|604|16|5|5|3|67|600|1|2|1|1|0|0|0|0|0|0 D|J|20160414|FCN|3|3|375|525|4|6|100|75|1|1|1|1|0|100|0|1|0|1|275|350|3|4|2|2|0|0|0|0|0|0 D|J|20160414|FCNCA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FCSC|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FDEF|1|2|100|110|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FDML|5|2|533|760|6|10|214|100|3|1|2|1|119|200|2|2|2|1|200|460|1|7|1|1|0|0|0|0|0|0 D|J|20160414|FDP|1|2|200|202|2|4|0|0|0|0|0|0|0|2|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|FEIC|2|2|392|287|5|4|55|42|1|1|1|1|337|145|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FELE|3|1|950|100|10|1|700|0|4|0|1|0|135|0|4|0|2|0|115|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|FELP|5|5|2600|1650|17|10|300|600|2|5|2|3|300|100|3|1|2|1|1800|750|11|3|2|2|200|200|1|1|1|1 D|J|20160414|FENX|2|1|300|180|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0 D|J|20160414|FET|8|4|6425|6594|61|67|1272|2768|15|27|4|3|100|0|1|0|1|0|5053|3426|45|36|7|3|0|400|0|4|0|2 D|J|20160414|FF|2|1|156|100|2|1|156|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FFBC|1|3|19|311|2|6|0|3|0|2|0|1|0|8|0|1|0|1|19|300|2|3|1|2|0|0|0|0|0|0 D|J|20160414|FFG|1|1|100|50|2|1|0|0|0|0|0|0|100|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FFIC|1|3|128|401|2|4|0|0|0|0|0|0|0|200|0|1|0|1|128|201|2|3|1|2|0|0|0|0|0|0 D|J|20160414|FFIN|6|3|547|534|10|17|113|39|2|9|2|1|330|145|6|3|5|2|104|350|2|5|1|2|0|0|0|0|0|0 D|J|20160414|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FGEN|3|6|700|1026|7|16|0|226|0|8|0|3|500|400|5|4|3|2|200|400|2|4|2|3|0|0|0|0|0|0 D|J|20160414|FGL|2|1|1000|422|10|5|700|100|7|1|1|1|100|22|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160414|FGP|4|4|477|854|11|16|72|0|2|0|2|0|180|80|6|5|2|1|225|774|3|11|3|4|0|0|0|0|0|0 D|J|20160414|FHCO|2|2|801|1000|2|3|1|900|1|2|1|1|0|0|0|0|0|0|800|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|FI|5|9|914|3008|25|52|307|442|17|10|4|4|200|390|2|3|1|2|407|2176|6|39|3|6|0|0|0|0|0|0 D|J|20160414|FIBK|2|2|512|345|9|4|0|0|0|0|0|0|110|45|3|1|2|1|402|300|6|3|1|1|0|0|0|0|0|0 D|J|20160414|FICO|3|1|274|45|5|1|0|0|0|0|0|0|246|45|4|1|3|1|0|0|0|0|0|0|28|0|1|0|1|0 D|J|20160414|FIG|5|3|3100|600|30|7|1000|600|8|7|3|3|0|0|0|0|0|0|2100|0|22|0|5|1|0|0|0|0|0|0 D|J|20160414|FII|9|9|5692|3002|56|36|3088|1397|35|20|6|4|200|200|1|2|1|2|2404|1405|20|14|4|6|0|0|0|0|0|0 D|J|20160414|FINL|9|7|2785|1911|34|25|1589|302|16|9|7|3|100|309|1|4|1|3|1096|1300|17|12|5|5|0|0|0|0|0|0 D|J|20160414|FISI|1|3|200|250|2|3|0|150|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FIVE|8|10|1036|2234|21|26|265|1094|5|13|3|5|251|292|4|5|3|4|520|848|12|8|3|4|0|0|0|0|0|0 D|J|20160414|FIVN|8|6|3558.2418|2322|28|23|1269.3529|1000|11|9|4|2|588.8889|400|5|4|4|3|1700|822|12|9|3|3|0|100|0|1|0|1 D|J|20160414|FIX|3|2|239|21|3|2|85|0|1|0|1|0|100|9|1|1|1|1|54|12|1|1|1|1|0|0|0|0|0|0 D|J|20160414|FIZZ|1|1|4|214|1|3|0|14|0|1|0|1|4|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FLDM|8|6|2775|2010|28|21|300|909|3|9|3|3|300|0|3|0|1|0|2175|1101|22|12|8|4|0|0|0|0|0|0 D|J|20160414|FLIC|1|1|100|23|1|1|0|0|0|0|0|0|100|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FLIR|11|7|2495|1970|31|31|707|989|8|16|5|4|200|300|2|3|2|2|1588|681|21|12|6|3|0|0|0|0|0|0 D|J|20160414|FLOW|5|5|1254.4211|1321|17|14|417.4211|124|6|2|4|2|410|500|5|5|1|2|327|697|5|7|4|3|100|0|1|0|0|0 D|J|20160414|FLTX|4|4|893|1616|19|21|20|645|2|9|1|3|335|216|9|3|3|1|538|755|8|9|3|3|0|0|0|0|0|0 D|J|20160414|FLWS|4|3|954|957|12|13|200|53|1|2|1|1|100|0|1|0|1|0|654|904|10|11|3|3|0|0|0|0|0|1 D|J|20160414|FLXN|6|2|821|172|11|2|331|0|5|0|4|0|118|100|2|1|2|1|272|72|3|1|2|1|100|0|1|0|1|0 D|J|20160414|FMBI|8|9|2885|2304|37|36|351|1106|6|20|5|6|267|162|3|2|2|2|2267|1036|28|14|6|4|0|0|0|0|0|0 D|J|20160414|FMI|2|5|600|503|5|6|100|0|1|0|1|0|300|203|3|3|2|3|200|300|1|3|1|2|0|0|0|0|0|0 D|J|20160414|FMNB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FMSA|5|5|1179|872|13|10|0|265|0|4|0|4|0|0|0|0|0|0|1179|607|13|6|5|2|0|0|0|0|0|0 D|J|20160414|FN|2|2|835|1383|9|15|500|400|4|3|2|1|0|100|0|1|0|1|335|883|5|11|1|1|0|0|0|0|0|0 D|J|20160414|FNBC|5|4|1098|1004|26|13|300|4|3|1|2|1|474|425|7|6|3|3|324|575|16|6|3|2|0|0|0|0|0|0 D|J|20160414|FNFV|5|3|678|700|10|7|0|200|0|2|0|1|15|100|3|1|1|1|663|400|7|4|4|3|0|0|0|0|0|0 D|J|20160414|FNGN|8|7|4303|5180|41|53|1038|100|11|1|3|1|1267|404|13|5|5|4|1998|3026|17|37|4|5|0|1650|0|10|0|2 D|J|20160414|FNHC|2|3|120|185|3|4|100|20|2|1|1|1|0|65|0|1|0|1|20|100|1|2|1|1|0|0|0|0|0|0 D|J|20160414|FNLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FNSR|4|4|3105|2137|35|19|1506|937|17|10|3|3|0|0|0|0|0|0|1599|1200|18|9|3|2|0|0|0|0|0|0 D|J|20160414|FOE|5|7|1424|4278|17|40|500|848|5|10|2|3|0|100|0|1|0|1|924|3330|12|29|3|5|0|0|0|0|1|0 D|J|20160414|FOMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FOR|3|3|1078|417|11|6|300|100|3|1|1|1|378|78|4|2|1|1|400|239|4|3|1|1|0|0|0|0|0|0 D|J|20160414|FORM|3|6|1236|2060|10|18|968|369|8|3|3|3|199|823|1|8|1|4|69|868|1|7|1|4|0|0|0|0|0|0 D|J|20160414|FOSL|6|7|4019|3717|44|43|629|1317|7|18|4|4|392|200|4|2|3|2|2898|2000|32|21|3|3|100|200|1|2|1|1 D|J|20160414|FOXF|1|1|400|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|100|0|1|0|1|0 D|J|20160414|FPRX|6|6|1706|1546|19|27|407|356|6|12|2|2|1199|583|12|7|5|4|100|507|1|7|1|3|0|100|0|1|0|1 D|J|20160414|FRAN|14|11|7125|9128|71|86|2357|2646|23|28|9|8|699|1199|7|7|4|4|3969|5283|40|51|7|6|100|0|1|0|1|0 D|J|20160414|FRBA|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FRBK|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FRED|1|2|304|145|4|4|100|45|1|3|1|1|100|100|1|1|1|1|104|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|FRGI|4|3|1257|1201|16|16|205|255|4|3|2|2|199|229|2|3|1|2|853|717|10|10|3|3|0|0|0|0|0|0 D|J|20160414|FRME|4|1|773|44|8|1|0|0|0|0|0|0|673|0|7|0|4|0|100|44|1|1|1|1|0|0|0|0|0|0 D|J|20160414|FRP|2|1|130|418|5|5|100|0|2|0|1|0|0|100|0|1|0|1|30|318|3|4|1|1|0|0|0|0|0|0 D|J|20160414|FRPT|2|3|844|1144|9|10|44|0|2|0|1|0|100|0|1|0|1|0|700|1144|6|10|2|3|0|0|0|0|0|0 D|J|20160414|FRSH|2|2|296|189|3|2|296|89|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FSBW|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FSIC|3|6|3068|3921|21|29|1768|300|9|3|1|2|0|206|0|2|0|2|1300|3415|12|24|3|5|0|0|0|0|0|0 D|J|20160414|FSM|5|5|10841|4029|103|35|4759|2129|42|18|3|2|0|0|0|0|0|0|6082|1400|61|13|4|3|0|500|0|4|0|2 D|J|20160414|FSS|5|5|1540|877|20|11|984|341|12|3|3|1|0|100|0|1|0|1|556|436|8|7|3|3|0|0|0|0|0|0 D|J|20160414|FSTR|3|1|425|164|5|2|100|0|1|0|1|0|325|0|4|0|3|0|0|164|0|2|0|1|0|0|0|0|0|0 D|J|20160414|FSV|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FTAI|2|3|308|600|5|6|200|300|2|3|1|2|8|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|FTD|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FTEK|2|1|311|300|5|3|100|0|1|0|1|0|211|200|4|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FTK|6|3|1336|2037|15|23|200|1080|2|12|2|3|100|0|1|0|1|0|1036|957|12|11|4|1|0|0|0|0|0|0 D|J|20160414|FUEL|2|3|824|1187|7|13|424|82|5|2|1|1|0|0|0|0|0|0|400|1105|2|11|1|3|0|0|0|0|0|0 D|J|20160414|FUL|4|4|1929|1107|23|14|860|0|9|0|2|0|300|390|3|5|2|3|769|717|11|9|3|3|0|0|0|0|0|0 D|J|20160414|FULT|9|10|8425|11445|94|173|3266|5621|43|107|6|9|0|0|0|0|0|0|5159|5824|51|66|6|5|0|0|0|0|0|0 D|J|20160414|FUN|3|1|352|400|4|4|0|200|0|2|0|1|300|200|3|2|2|1|52|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|FVE|4|2|1829|604|10|7|1429|100|6|1|2|1|0|24|0|1|0|1|400|480|4|5|3|2|0|0|0|0|0|0 D|J|20160414|FWRD|1|1|100|90|1|2|0|36|0|1|0|1|100|0|1|0|1|0|0|54|0|1|0|1|0|0|0|0|0|0 D|J|20160414|FXCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|FXCM|1|4|56|356|1|4|0|56|0|1|0|1|0|0|0|0|0|0|56|300|1|3|1|3|0|0|0|0|0|0 D|J|20160414|GABC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|GAIA|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|GALT|2|2|500|900|5|8|300|0|3|0|1|0|0|200|0|2|0|1|200|700|2|6|1|2|0|0|0|0|0|0 D|J|20160414|GB|2|3|964|1491|10|18|0|889|0|11|0|2|200|100|2|1|1|1|764|502|8|6|2|3|0|0|0|0|0|0 D|J|20160414|GBCI|9|6|1990|1911|29|37|1058|241|19|18|6|3|507|100|5|1|4|1|425|1570|5|18|3|2|0|0|0|0|0|0 D|J|20160414|GBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GBT|2|1|8|1500|2|7|4|0|1|0|1|0|0|1500|0|7|0|1|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|GBX|7|6|4145.3636|3483|50|44|1404|611|20|7|2|4|1017.3636|933|11|12|2|3|1724|1939|19|25|5|4|0|0|0|0|0|0 D|J|20160414|GCAP|3|2|607|351|11|9|100|105|1|3|1|2|39|47|1|4|1|1|468|199|9|2|2|1|0|0|0|0|0|0 D|J|20160414|GCI|8|8|2879|2764|35|26|1437|215|18|4|4|3|0|200|0|2|0|1|1342|2349|16|20|4|5|100|0|1|0|1|0 D|J|20160414|GCO|5|4|712|1014|8|14|412|163|5|3|3|2|100|450|1|6|1|4|200|401|2|5|2|2|0|0|0|0|0|0 D|J|20160414|GCP|2|1|305|100|2|1|5|0|1|0|1|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|GDDY|7|9|2942|12036|29|123|1400|708|13|8|3|3|700|2642|7|29|2|4|842|8686|9|86|5|6|0|0|0|0|0|0 D|J|20160414|GDOT|4|5|2230|2823|21|32|1692|738|15|8|4|2|300|100|3|1|2|1|238|1985|3|23|1|4|0|0|0|0|0|0 D|J|20160414|GEF|4|4|1319|1107|13|12|300|470|3|5|1|2|205|237|3|4|3|2|814|400|7|3|2|1|0|0|0|0|0|0 D|J|20160414|GEL|6|3|1898|1504|20|17|700|204|7|4|3|3|969|600|9|6|4|1|229|700|4|7|3|2|0|0|0|0|0|0 D|J|20160414|GEN|3|1|889|100|9|1|600|0|6|0|2|0|189|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|GEOS|5|3|844|256|11|5|62|0|2|0|2|0|386|167|5|4|4|2|396|89|4|1|1|1|0|0|0|0|0|0 D|J|20160414|GES|5|8|2721|1711|43|37|1633|604|27|20|4|5|263|0|3|0|2|0|803|1107|12|17|3|3|22|0|1|0|1|0 D|J|20160414|GFF|3|1|1345|626|13|7|400|0|2|0|1|0|300|98|3|1|3|1|645|528|8|6|1|1|0|0|0|0|0|0 D|J|20160414|GGG|3|5|1255|1000|18|10|0|400|0|4|0|2|425|200|5|2|2|2|830|400|13|4|3|2|0|0|0|0|0|0 D|J|20160414|GHC|1|1|100|43|1|1|0|0|0|0|0|0|100|43|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GHDX|5|2|444|115|12|4|16|0|2|0|2|0|428|115|10|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GHL|3|3|843|559|10|6|100|0|1|0|1|0|11|0|1|0|1|0|732|559|8|6|2|3|0|0|0|0|0|0 D|J|20160414|GIFI|0|3|0|367|0|6|0|100|0|1|0|1|0|267|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GIG|5|3|1818|4435|18|18|100|3897|1|16|1|2|500|500|5|1|1|1|1218|38|12|1|4|1|0|0|0|0|0|0 D|J|20160414|GIGA|3|1|2024|100|6|1|1224|100|3|1|2|1|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GIII|5|7|2003|4384|24|47|229|550|3|8|2|4|690|1405|8|16|2|3|1084|1729|13|16|3|5|0|700|0|7|0|2 D|J|20160414|GIMO|4|3|1085|755|13|8|300|0|3|0|2|0|551|100|6|1|2|1|234|655|4|7|2|3|0|0|0|0|0|0 D|J|20160414|GK|3|3|470|577|7|10|5|175|1|3|1|1|365|402|5|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|GKOS|1|3|400|925|4|12|0|210|0|4|0|2|0|515|0|6|0|3|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160414|GLBL|11|11|13751|7261.1375|131|73|856|2820.898|13|27|4|8|400|17.2395|3|1|2|1|12495|4423|115|45|9|5|0|0|0|0|0|0 D|J|20160414|GLDD|4|5|390|525|5|8|200|125|3|2|2|2|90|100|1|1|1|1|100|300|1|5|1|2|0|0|0|0|0|0 D|J|20160414|GLF|8|7|2694|3644|23|39|448|100|5|2|4|1|301|700|4|7|2|2|1945|2844|14|30|5|6|0|0|0|0|0|0 D|J|20160414|GLOB|2|3|200|400|2|4|0|0|0|0|0|0|100|400|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|GLOG|4|2|425|1091|6|13|102|301|2|4|1|1|0|0|0|0|0|0|276|790|3|9|2|1|47|0|1|0|1|0 D|J|20160414|GLOP|3|2|305|400|4|4|100|0|1|0|1|0|105|300|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|GLP|5|5|2923|902|27|10|1838|500|16|5|3|3|785|300|8|3|5|2|300|102|3|2|1|2|0|0|0|0|0|0 D|J|20160414|GLPI|9|13|8601|38003|104|426|1520|11182|21|150|5|10|400|22007|4|221|2|4|6581|4814|78|55|6|7|100|0|1|0|1|1 D|J|20160414|GLRE|2|1|262|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|162|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|GLT|3|2|401|300|6|3|100|100|1|1|1|1|1|100|1|1|1|1|300|100|4|1|1|1|0|0|0|0|0|0 D|J|20160414|GLYC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GMED|3|9|540|2331|7|25|100|610|1|9|1|6|0|0|0|0|0|0|440|1721|6|16|2|4|0|0|0|0|0|0 D|J|20160414|GMLP|8|5|2846|1932|37|22|1016|150|16|2|3|2|1030|1008|13|11|6|4|800|774|8|9|3|3|0|0|0|0|0|0 D|J|20160414|GMT|4|3|1531|842|17|10|905|103|9|2|1|1|223|0|3|0|1|0|403|739|5|8|4|3|0|0|0|0|0|0 D|J|20160414|GNBC|2|3|340.5085|1166|3|11|255.5085|1066|1|10|1|2|85|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GNC|7|6|4047|4319|76|41|1969|2434|44|14|2|3|200|300|2|3|2|2|1878|1585|30|24|5|3|0|0|0|0|0|0 D|J|20160414|GNCA|4|6|5533|7462|35|53|1802|4058|10|29|2|3|300|300|3|3|1|2|3431|3104|22|21|4|4|0|0|0|0|0|0 D|J|20160414|GNCMA|4|1|305|166|4|2|205|0|3|0|3|0|0|0|0|0|0|0|100|166|1|2|1|1|0|0|0|0|0|0 D|J|20160414|GNE|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GNMK|2|2|386|137|5|2|100|0|1|0|1|0|0|0|0|0|0|0|286|137|4|2|1|2|0|0|0|0|0|0 D|J|20160414|GNRC|4|7|395|1328|6|15|48|300|2|3|1|3|100|500|1|5|1|2|247|528|3|7|3|3|0|0|0|0|0|0 D|J|20160414|GNRT|5|5|3826|1881|36|16|100|1311|1|10|1|3|700|370|6|4|4|2|3026|200|29|2|2|1|0|0|0|0|0|0 D|J|20160414|GOGO|8|7|2753|2009|35|25|1261|544|15|9|5|4|400|1|4|1|3|1|1092|1464|16|15|4|4|0|0|0|0|0|0 D|J|20160414|GOOD|2|1|900|100|12|1|300|0|3|0|2|0|300|0|3|0|2|0|300|100|6|1|1|1|0|0|0|0|0|0 D|J|20160414|GORO|6|5|4087|5705|42|47|522|175|5|2|1|2|400|400|4|4|1|2|3165|5130|33|41|6|4|0|0|0|0|0|0 D|J|20160414|GPI|4|4|1362|1149|13|16|522|782|4|10|2|2|740|305|8|4|3|3|100|62|1|2|1|1|0|0|0|0|0|0 D|J|20160414|GPP|1|2|83|200|1|2|0|100|0|1|0|1|83|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GPRE|6|7|4509|3613|63|61|1373|1165|17|29|4|5|0|0|0|0|0|0|3135|2448|45|32|4|4|1|0|1|0|1|0 D|J|20160414|GPX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|GRBK|1|2|7|333|1|5|0|0|0|0|0|0|0|200|0|2|0|1|7|133|1|3|1|1|0|0|0|0|0|0 D|J|20160414|GRC|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160414|GSBC|3|1|172|2|4|1|0|0|0|0|0|0|140|2|3|1|3|1|32|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|GSBD|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|GSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GSL|0|1|0|600|0|5|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GSV|2|2|3006|200|22|2|0|100|0|1|0|1|0|0|0|0|0|0|3006|100|22|1|2|1|0|0|0|0|0|0 D|J|20160414|GTE|8|5|25312|10282|115|72|22412|3340|106|37|4|3|0|0|0|0|0|0|2700|6942|7|35|4|4|200|0|2|0|2|0 D|J|20160414|GTIM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|GTLS|6|8|2410|2056|26|24|510|310|7|4|3|4|300|200|3|2|2|2|1500|1546|15|18|3|4|100|0|1|0|1|0 D|J|20160414|GTN|6|6|2100|2537|21|25|1021|580|11|7|3|2|200|0|2|0|2|0|879|1957|8|18|4|6|0|0|0|0|0|0 D|J|20160414|GTS|1|2|100|134|1|5|0|101|0|3|0|1|0|25|0|1|0|1|0|8|0|1|0|1|100|0|1|0|1|0 D|J|20160414|GTT|2|1|300|98|3|1|100|98|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|GUID|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|GURE|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160414|GV|2|2|2388|300|10|2|2388|0|10|0|2|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160414|GVA|2|3|800|1153|8|16|100|455|1|5|1|2|0|0|0|0|0|0|700|698|7|11|2|2|0|0|0|0|0|0 D|J|20160414|GWB|10|10|3875|4104|45|63|2115|2212|26|41|7|7|781|1045|6|12|3|5|979|847|13|10|5|4|0|0|0|0|0|0 D|J|20160414|GWR|6|8|2787|2995|25|28|224|1075|5|10|1|3|548|152|7|6|5|4|2015|1668|13|11|4|4|0|100|0|1|0|1 D|J|20160414|GWRE|1|2|199|178|6|5|0|78|0|4|0|1|0|0|0|0|0|0|199|100|6|1|1|1|0|0|0|0|0|0 D|J|20160414|GXP|10|10|10414|8315|105|95|3179|1348|33|18|6|7|65|0|2|0|1|0|7070|6967|69|77|7|6|100|0|1|0|1|0 D|J|20160414|H|5|4|463|1314|13|17|0|301|0|4|0|2|35|200|3|2|3|2|428|813|10|11|4|4|0|0|0|0|0|0 D|J|20160414|HA|7|5|3754.371|2917|46|36|1338.371|547|19|5|3|2|1056|650|11|8|4|4|1160|1720|15|23|4|4|200|0|1|0|1|0 D|J|20160414|HABT|6|5|1891|1016|27|15|390|164|8|4|1|2|250|244|3|3|3|3|1251|608|16|8|4|3|0|0|0|0|0|0 D|J|20160414|HAE|4|3|804|733|9|8|300|0|3|0|2|0|104|100|2|1|2|1|400|633|4|7|2|2|0|0|0|0|0|0 D|J|20160414|HAFC|5|4|1347|780|15|18|0|428|0|13|0|3|630|16|7|1|3|1|717|336|8|4|2|2|0|0|0|0|0|0 D|J|20160414|HAIN|3|7|2394|2534|28|37|693|1696|8|26|1|4|0|7|0|1|0|1|1601|831|19|10|3|4|100|0|1|0|1|0 D|J|20160414|HALO|13|12|14703|20040|184|235|7849|3467|105|46|9|6|800|1801|9|19|4|6|6054|14772|70|170|6|6|0|0|0|0|0|0 D|J|20160414|HAWK|6|3|1574|1465|18|16|400|0|4|0|2|0|429|597|5|7|4|2|745|868|9|9|3|3|0|0|0|0|0|0 D|J|20160414|HAYN|1|4|100|304|1|5|0|1|0|1|0|1|100|203|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|HBHC|8|11|3639|5772|54|77|2064|1140|29|14|5|5|104|731|2|8|2|4|1471|3901|23|55|5|6|0|0|0|0|0|0 D|J|20160414|HBIO|3|3|155|116|4|4|0|16|0|2|0|2|134|10|2|1|2|1|21|90|2|1|1|1|0|0|0|0|0|0 D|J|20160414|HBM|2|3|2100|1853|17|14|1100|900|9|7|2|1|0|0|0|0|0|0|1000|853|8|6|1|2|0|100|0|1|0|1 D|J|20160414|HBNC|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HBP|0|3|0|1173|0|8|0|847|0|5|0|2|0|143|0|1|0|1|0|183|0|2|0|1|0|0|0|0|0|0 D|J|20160414|HCAP|4|0|2495.65|0|23|0|2295.65|0|21|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HCCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|HCHC|3|1|725.5002|100|10|1|566.9064|100|8|1|3|1|100|0|1|0|1|0|58.5938|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|HCI|2|1|408|116|7|2|365|0|4|0|1|0|34|0|2|0|2|0|9|116|1|2|1|1|0|0|0|0|0|0 D|J|20160414|HCKT|1|1|24|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|24|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|HCLP|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HCSG|7|3|1917|686|19|10|548|100|8|1|4|1|807|0|6|0|3|0|562|586|5|9|2|3|0|0|0|0|0|0 D|J|20160414|HDP|7|4|3525|2057|43|25|2514|650|25|8|6|2|500|500|7|5|2|2|511|907|11|12|4|4|0|0|0|0|0|0 D|J|20160414|HE|7|3|808|390|15|5|141|255|4|3|3|2|100|0|1|0|1|0|567|135|10|2|4|2|0|0|0|0|0|0 D|J|20160414|HEES|4|5|607|2035|8|21|104|300|2|3|2|1|200|1000|2|8|2|4|303|735|4|10|1|3|0|0|0|0|0|0 D|J|20160414|HEI|3|1|345|200|5|3|100|0|1|0|1|0|245|100|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|HEI A|2|3|822|1118|9|12|400|100|4|1|2|1|100|200|1|2|1|1|322|818|4|9|1|2|0|0|0|0|0|0 D|J|20160414|HELE|3|5|872|1369|11|18|201|300|3|3|2|1|671|965|8|13|3|5|0|104|0|2|0|1|0|0|0|0|0|0 D|J|20160414|HEP|3|2|1513|127|11|4|813|0|7|0|3|0|700|105|4|2|1|1|0|22|0|2|0|1|0|0|0|0|0|0 D|J|20160414|HF|3|1|408|300|5|3|100|0|1|0|1|0|100|300|1|3|1|1|208|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|HFWA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|HGG|2|4|145|500|2|5|45|500|1|5|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|HGSH|2|3|300|1612|2|7|200|1312|1|5|1|2|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160414|HGT|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160414|HHC|4|3|305|236|8|9|0|0|0|0|0|0|105|235|6|8|3|3|200|1|2|1|1|1|0|0|0|0|0|0 D|J|20160414|HHS|4|2|514|536|7|6|14|436|2|5|1|2|0|0|0|0|0|0|500|100|5|1|3|1|0|0|0|0|0|0 D|J|20160414|HI|2|3|222|1051|3|10|0|751|0|7|0|2|100|100|1|1|1|1|122|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|HIBB|4|5|880|1976|11|19|0|415|0|4|0|1|248|900|3|9|2|3|632|661|8|6|3|3|0|0|0|0|0|0 D|J|20160414|HIHO|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|HIVE|5|0|942|0|10|0|509|0|4|0|2|0|200|0|2|0|2|0|233|0|4|0|2|0|0|0|0|0|0|0 D|J|20160414|HLI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HLIT|6|3|3304|1375|34|14|2072|205|21|3|3|1|100|0|1|0|1|0|1132|1170|12|11|4|3|0|0|0|0|0|0 D|J|20160414|HLS|5|5|1847|1956|29|18|215|200|4|2|2|1|0|100|0|1|0|1|1632|1656|25|15|4|4|0|0|0|0|0|0 D|J|20160414|HLTH|4|7|1250|3400|12|30|750|401|6|3|2|2|100|1799|2|16|1|4|400|1100|4|10|1|3|0|100|0|1|0|1 D|J|20160414|HLX|9|9|12344|10602|129|104|3044|3828|35|33|6|5|200|694|3|7|2|2|9100|5880|91|62|7|7|0|200|0|2|0|2 D|J|20160414|HMHC|6|9|2697|1982|25|24|887|723|6|9|2|6|100|0|1|0|1|0|1710|1259|18|15|5|5|0|0|0|0|0|0 D|J|20160414|HMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HMN|1|1|2|100|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|HMPR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HMSY|8|5|2664|2837|26|32|1229|813|13|7|3|3|300|200|3|2|2|1|1135|1824|10|23|5|4|0|0|0|0|0|0 D|J|20160414|HMTV|1|1|500|110|4|3|390|0|2|0|1|0|10|110|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|HNI|4|3|1268|568|37|6|306|100|13|1|1|1|255|366|9|3|3|2|707|102|15|2|2|1|0|0|0|0|0|0 D|J|20160414|HNNA|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|HNRG|2|2|121|221|3|4|21|100|2|1|1|1|100|100|1|1|1|1|0|21|0|2|0|1|0|0|0|0|0|0 D|J|20160414|HOFT|1|3|100|788|1|8|0|300|0|3|0|2|0|189|0|2|0|1|100|299|1|3|1|2|0|0|0|0|0|0 D|J|20160414|HOLI|5|2|750|697|10|12|99|181|1|3|1|1|428|44|6|2|5|1|223|472|3|7|2|2|0|0|0|0|0|0 D|J|20160414|HOMB|2|4|1183|1067|13|24|300|507|2|14|1|3|210|89|3|5|2|3|673|471|8|5|1|1|0|0|0|0|0|0 D|J|20160414|HOS|9|8|4013|2618|37|33|1256|1286|10|15|1|5|700|101|6|2|4|2|2057|1231|21|16|7|3|0|0|0|0|0|0 D|J|20160414|HOV|8|11|13048|14793|46|72|7190|4876|21|23|6|8|0|0|0|0|0|0|5858|9917|25|49|5|5|0|0|0|0|0|0 D|J|20160414|HPJ|1|3|100|1300|1|9|0|100|0|1|0|1|0|100|0|1|0|1|100|1100|1|7|1|2|0|0|0|0|0|0 D|J|20160414|HPY|8|5|4973|1240|47|16|2935|300|28|3|6|1|1442|108|13|2|5|2|596|832|6|11|2|2|0|0|0|0|0|0 D|J|20160414|HQY|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|HRC|4|5|1514|1247|22|19|192|471|2|8|1|3|272|214|3|3|2|3|1050|562|17|8|4|3|0|0|0|0|0|0 D|J|20160414|HRG|8|6|6537|4852|64|47|2700|665|27|8|5|3|100|0|1|0|1|0|3737|4187|36|39|5|4|0|0|0|0|1|0 D|J|20160414|HRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HRTG|1|1|111|491|3|5|15|91|2|1|1|1|0|100|0|1|0|1|96|300|1|3|1|1|0|0|0|0|0|0 D|J|20160414|HRTX|6|3|824|833|9|9|333|0|4|0|3|0|100|400|1|4|1|1|391|333|4|4|2|1|0|100|0|1|0|1 D|J|20160414|HSC|5|7|3542|9869|37|88|2209|500|23|5|4|4|0|0|0|0|0|0|1333|9369|14|83|3|6|0|0|0|0|0|0 D|J|20160414|HSII|4|1|500|127|6|1|100|0|1|0|1|0|400|127|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HSKA|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HSNI|4|4|1090|1472|13|20|200|425|2|5|2|2|403|547|6|8|3|3|487|400|5|6|2|3|0|100|0|1|0|1 D|J|20160414|HSTM|1|2|300|205|3|3|100|0|1|0|1|0|200|105|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|HTBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HTCH|2|1|408|104|6|2|0|0|0|0|0|0|0|0|0|0|0|0|408|104|6|2|2|1|0|0|0|0|0|0 D|J|20160414|HTGC|2|5|902|1171|12|16|499|402|5|5|2|3|0|100|0|1|0|1|403|669|7|10|2|3|0|0|0|0|0|0 D|J|20160414|HTH|4|7|566|883|9|14|147|882|3|13|3|6|100|1|1|1|1|1|319|0|5|0|1|0|0|0|0|0|0|1 D|J|20160414|HTLD|7|7|697|2926|9|37|402|772|5|12|5|4|102|200|2|2|2|2|193|1954|2|23|1|5|0|0|0|0|0|0 D|J|20160414|HTLF|1|1|21|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|21|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|HTWR|4|3|1326|1055|17|13|400|200|4|2|3|2|659|317|9|4|4|3|267|538|4|7|2|2|0|0|0|0|0|0 D|J|20160414|HUBG|2|3|367|814|6|13|168|488|3|5|1|2|37|31|1|2|1|1|162|295|2|6|1|2|0|0|0|0|0|0 D|J|20160414|HUBS|3|4|379.3333|800|5|6|133.3333|600|2|4|2|3|46|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|HURN|2|2|163|146|3|6|163|5|3|4|2|1|0|0|0|0|0|0|0|141|0|2|0|2|0|0|0|0|0|0 D|J|20160414|HVT|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|HW|3|6|777|4309|11|46|731|576|7|9|2|2|36|253|2|3|1|2|10|3480|2|34|1|4|0|0|0|0|0|0 D|J|20160414|HWAY|4|4|865|1070|11|13|400|100|4|1|2|1|18|18|1|1|1|1|447|952|6|11|3|4|0|0|0|0|0|0 D|J|20160414|HXL|8|4|1729|2763|19|29|690|800|6|8|3|2|410|571|5|6|3|2|629|1392|8|15|3|3|0|0|0|0|0|0 D|J|20160414|HY|3|3|486|418|6|7|100|55|1|1|1|1|155|363|2|6|2|3|231|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|HYH|3|7|842|1708|12|37|61|1117|1|30|1|5|131|430|2|5|1|3|650|161|9|2|2|2|0|0|0|0|0|0 D|J|20160414|HZO|3|3|552|289|8|4|344|100|4|1|2|1|208|70|4|1|2|1|0|100|0|1|0|1|0|19|0|1|0|1 D|J|20160414|I|5|2|1576|423|15|5|200|29|2|1|1|1|300|0|3|0|1|0|1076|394|10|4|4|2|0|0|0|0|0|0 D|J|20160414|IAC|6|3|7330|1954|95|21|4630|422|64|4|4|2|1777|700|21|7|3|1|723|832|8|10|2|3|200|0|2|0|2|0 D|J|20160414|IART|1|2|200|331|2|4|0|0|0|0|0|0|100|200|1|2|1|2|100|131|1|2|1|1|0|0|0|0|0|0 D|J|20160414|IBKC|5|4|966|1206|16|14|566|0|12|0|5|0|200|1002|2|11|2|4|200|204|2|3|1|2|0|0|0|0|0|0 D|J|20160414|IBKR|4|8|1142|2826|15|46|770|830|7|15|3|5|270|422|6|9|3|3|102|1574|2|22|2|5|0|0|0|0|0|0 D|J|20160414|IBOC|3|3|635|750|9|10|250|112|3|3|3|2|78|238|1|3|1|2|307|400|5|4|1|1|0|0|0|0|0|0 D|J|20160414|IBP|1|1|148|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|48|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|IBTX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|ICAD|2|2|58|58|2|2|51|7|1|1|1|1|0|0|0|0|0|0|7|51|1|1|1|1|0|0|0|0|0|0 D|J|20160414|ICBK|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ICD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ICFI|2|3|103|300|2|5|100|100|1|2|1|1|3|100|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ICLR|3|4|602|668|8|9|0|100|0|1|0|1|402|548|6|7|3|3|100|20|1|1|1|1|100|0|1|0|1|0 D|J|20160414|ICPT|7|7|3412|3157|41|41|197|327|2|6|1|3|2815|2630|35|33|7|7|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160414|ICUI|3|2|300|400|3|4|0|0|0|0|0|0|300|300|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|IDA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|IDCC|6|8|3367|3928|37|30|250|1348|3|11|2|4|500|480|5|4|3|3|2617|2100|29|15|5|4|0|0|0|0|0|0 D|J|20160414|IDRA|10|7|8666|16558|57|141|4735|7427|35|62|6|5|0|0|0|0|0|0|3031|9131|17|79|6|4|900|0|5|0|2|0 D|J|20160414|IDSA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|IDSY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|IESC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|IGT|4|7|1190|8894|19|105|205|1663|3|19|1|4|266|648|5|10|1|3|719|6583|11|76|4|5|0|0|0|0|0|0 D|J|20160414|IHC|0|2|0|165|0|5|0|0|0|0|0|0|0|65|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|IIIN|2|0|273|0|6|0|223|0|3|0|2|0|50|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|IILG|9|9|3948|4645|46|39|1751|1396|22|13|4|4|500|1700|5|5|3|2|1697|1549|19|21|7|6|0|0|0|0|0|0 D|J|20160414|IIVI|3|3|1398|727|19|10|740|100|11|1|3|1|0|0|0|0|0|0|658|627|8|9|2|2|0|0|0|0|0|0 D|J|20160414|IL|3|3|753|555|11|12|522|30|7|5|2|1|100|5|1|1|1|1|131|520|3|6|2|2|0|0|0|0|0|0 D|J|20160414|IMAX|6|9|4600|5717|39|56|1811|3282|16|34|4|8|526|615|7|8|4|4|2263|1820|16|14|2|3|0|0|0|0|0|0 D|J|20160414|IMDZ|2|0|252|0|2|0|152|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|IMGN|10|10|5618|7215|71|90|2883|1468|42|26|7|6|0|200|0|2|0|2|2735|5547|29|62|6|6|0|0|0|0|0|0 D|J|20160414|IMKTA|1|2|200|208|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|108|2|2|1|1|0|0|0|0|0|0 D|J|20160414|IMMR|4|3|2550|1166|21|7|1229|900|11|3|2|2|100|0|1|0|1|0|1221|266|9|4|2|1|0|0|0|0|0|0 D|J|20160414|IMMU|8|9|5414|4360|49|44|2185|1940|14|23|4|5|0|200|0|2|0|2|3129|2220|34|19|5|7|100|0|1|0|1|0 D|J|20160414|IMMY|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|IMOS|1|2|100|112|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0 D|J|20160414|IMPR|1|2|100|110|2|2|90|100|1|1|1|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|IMPV|4|5|1168|1060|17|14|287|300|5|3|2|2|495|530|6|7|4|3|386|230|6|4|2|3|0|0|0|0|0|0 D|J|20160414|INAP|4|2|1294|534|12|6|634|0|6|0|2|0|0|0|0|0|0|0|660|534|6|6|2|2|0|0|0|0|0|0 D|J|20160414|INBK|2|0|144.4444|0|2|0|44.4444|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|INCR|8|6|5173|5951|62|66|1770|400|18|4|4|2|2276|3096|32|36|7|4|1027|2255|11|24|3|4|100|200|1|2|1|1 D|J|20160414|INDB|3|2|306|13|7|9|204|2|5|1|2|1|0|11|0|8|0|2|102|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|INFI|7|5|4031|2739|44|27|1882|278|20|3|4|2|201|0|3|0|3|0|1948|2461|21|24|4|5|0|0|0|0|0|0 D|J|20160414|INFU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|INGN|6|4|1807|825|24|9|156|300|3|3|1|2|1251|525|17|6|6|3|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160414|ININ|2|3|200|530|2|7|200|215|2|3|2|2|0|315|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|INO|13|10|15562|7132.8758|167|104|1725|5955.8758|21|84|8|7|1306|1|12|1|4|1|12531|1114|134|18|9|7|0|62|0|1|0|1 D|J|20160414|INOD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|INOV|5|5|974|2126|12|26|103|725|3|7|2|2|123|330|2|6|1|3|738|1071|6|13|3|3|10|0|1|0|1|0 D|J|20160414|INSM|7|3|3152|1121|40|20|1656|12|20|3|4|1|265|0|4|0|3|0|1231|1109|16|17|3|2|0|0|0|0|0|0 D|J|20160414|INST|1|1|100|165|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|165|1|2|1|1|0|0|0|0|0|0 D|J|20160414|INSY|7|5|1325|1740.0461|20|22|682|594|11|10|5|2|543|562.0461|8|6|5|3|100|584|1|6|1|3|0|0|0|0|0|0 D|J|20160414|INT|6|7|1930|2136|23|40|639|449|7|18|3|5|540|854|6|12|2|4|751|733|10|9|3|4|0|100|0|1|0|1 D|J|20160414|INTL|3|0|338|0|5|0|300|0|3|0|2|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|INTT|2|2|400|400|3|3|0|300|0|2|0|1|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|INUV|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160414|INVA|9|5|3606|2179|35|25|875|778|14|12|5|2|1365|244|15|3|6|3|1366|1157|6|10|4|3|0|0|0|0|0|1 D|J|20160414|INVN|6|8|3399|7610|28|66|2299|1710|20|18|4|5|0|100|0|1|0|1|1100|5800|8|47|3|5|0|0|0|0|0|0 D|J|20160414|INVT|1|2|200|700|1|4|0|700|0|4|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|INWK|4|3|992|1011|11|12|587|41|6|1|2|1|5|353|2|4|1|3|400|617|3|7|2|1|0|0|0|0|0|0 D|J|20160414|INXN|1|3|129|240|2|4|0|100|0|1|0|1|29|100|1|1|1|1|100|40|1|2|1|2|0|0|0|0|0|0 D|J|20160414|IOC|4|2|1182|783|18|11|237|184|5|2|3|2|400|220|5|3|2|2|545|379|8|6|2|2|0|0|0|0|0|0 D|J|20160414|IONS|10|8|4101|3505.2353|61|58|541|1265.2353|10|29|5|4|1108|1040|13|12|4|5|2452|1100|38|16|6|5|0|100|0|1|0|1 D|J|20160414|IOSP|2|2|133|367|2|6|0|20|0|1|0|1|33|47|1|2|1|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160414|IOTS|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160414|IPAR|2|2|282|182|3|2|100|182|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|82|0|1|0|1|0 D|J|20160414|IPCC|2|1|158|158|2|2|58|0|1|0|1|0|100|0|1|0|1|0|0|158|0|2|0|1|0|0|0|0|0|0 D|J|20160414|IPCI|3|1|400|200|4|2|200|0|2|0|2|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|IPGP|3|5|908|708|10|9|400|108|3|2|2|2|400|480|5|5|3|3|108|120|2|2|1|2|0|0|0|0|0|0 D|J|20160414|IPHI|8|8|2543.8786|4132|40|29|941|2859|15|12|4|5|772|430|11|6|5|4|830.8786|843|14|11|3|2|0|0|0|0|0|0 D|J|20160414|IPHS|0|2|0|277|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|177|0|2|0|1|0|0|0|0|0|0 D|J|20160414|IPXL|5|4|1864|2585|19|22|189|70|4|1|1|1|125|86|2|1|2|1|1550|2429|13|20|4|4|0|0|0|0|0|0 D|J|20160414|IQNT|8|4|1817|939|26|14|725|0|12|0|5|0|300|139|6|4|4|2|792|800|8|10|3|4|0|0|0|0|0|0 D|J|20160414|IRBT|1|2|100|311|1|4|0|11|0|1|0|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|IRDM|12|9|15984|10049|162|97|3684|2141|43|19|7|5|386|200|4|2|3|2|11914|7708|115|76|8|7|0|0|0|0|0|0 D|J|20160414|IRMD|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|IRWD|8|8|5783|2862|80|39|4300|1317|66|21|6|6|263|64|1|1|1|1|1220|1381|13|16|5|2|0|100|0|1|0|1 D|J|20160414|ISCA|1|2|202|264|3|7|0|12|0|2|0|1|0|130|0|2|0|2|202|122|3|3|1|1|0|0|0|0|0|0 D|J|20160414|ISIL|8|12|10511|13329|84|118|3069|2944|35|21|5|8|0|225|0|4|0|3|7442|10160|49|93|5|8|0|0|0|0|0|0 D|J|20160414|ISLE|3|2|458|769|7|10|200|58|2|2|1|1|12|0|2|0|2|0|246|711|3|8|1|1|0|0|0|0|0|0 D|J|20160414|ITCI|7|4|2025|1438|22|13|100|0|1|0|1|0|1725|1300|19|11|7|4|200|138|2|2|2|2|0|0|0|0|0|0 D|J|20160414|ITEK|1|1|118|100|1|1|118|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ITG|4|3|1417|589|12|6|800|100|5|1|2|1|0|89|0|1|0|1|517|400|6|4|3|2|100|0|1|0|1|0 D|J|20160414|ITRI|4|2|1289|192|12|3|289|0|2|0|2|0|700|101|7|2|3|2|300|91|3|1|2|1|0|0|0|0|0|0 D|J|20160414|ITRN|2|0|283|0|5|0|267|0|3|0|1|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ITT|7|6|4242|4505|51|46|100|100|1|1|1|1|504|900|6|9|3|3|3638|3505|44|36|6|5|0|0|0|0|0|0 D|J|20160414|IVC|5|4|1515|974|20|11|77|197|1|1|1|1|0|0|0|0|0|0|1438|777|19|10|5|4|0|0|0|0|0|0 D|J|20160414|IXYS|0|1|0|278|0|3|0|200|0|2|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|JACK|7|5|1461|1265|19|19|460|247|6|4|2|2|301|294|4|6|3|3|700|724|9|9|3|3|0|0|0|0|0|0 D|J|20160414|JAKK|3|2|457|322|5|5|100|0|1|0|1|0|0|0|0|0|0|0|357|322|4|5|2|2|0|0|0|0|0|0 D|J|20160414|JASN|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|JAX|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|JBSS|1|3|100|405|1|6|0|105|0|2|0|2|100|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|JBT|3|5|340|1105|4|14|240|685|3|9|3|3|0|320|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|JCOM|8|7|3861|2164|52|34|685|545|13|6|6|1|1580|708|24|16|5|6|1596|911|15|12|4|4|0|0|0|0|0|0 D|J|20160414|JE|2|2|1158|803|14|9|802|1|8|1|1|1|0|0|0|0|0|0|356|300|6|3|1|1|0|502|0|5|0|1 D|J|20160414|JEC|7|9|1449|3482|28|71|414|1308|11|45|4|6|1|100|1|1|1|1|1034|2074|16|25|4|5|0|0|0|0|0|0 D|J|20160414|JIVE|4|5|2286|912|30|16|999|336|8|8|2|3|41|0|1|0|1|0|1246|576|21|8|1|2|0|0|0|0|0|0 D|J|20160414|JJSF|2|0|191|0|2|0|0|0|0|0|0|0|191|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|JOE|2|5|239|422|4|15|0|416|0|13|0|5|39|6|1|2|1|1|200|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|JONE|6|5|3466|1609|39|19|291|700|3|7|3|2|209|0|3|0|3|0|2866|909|32|12|4|4|100|0|1|0|1|0 D|J|20160414|JOUT|2|3|200|567|2|9|0|75|0|1|0|1|200|248|2|5|2|2|0|244|0|3|0|1|0|0|0|0|0|0 D|J|20160414|JPEP|3|2|96|96|4|4|0|0|0|0|0|0|96|96|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|JRJR|2|2|900|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|900|200|3|2|2|1|0|0|0|0|0|0 D|J|20160414|JRVR|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160414|JST|1|3|200|1600|2|4|200|200|2|2|1|2|0|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0 D|J|20160414|JUNO|6|7|2665|3028|30|39|643|449|8|8|3|4|1332|1593|14|19|3|5|540|986|6|12|3|3|150|0|2|0|2|0 D|J|20160414|JW A|3|2|203|400|3|5|0|200|0|3|0|2|103|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|KAI|1|2|30|44|1|2|0|0|0|0|0|0|0|44|0|2|0|2|30|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|KALU|5|5|627|407|9|13|84|200|3|3|3|1|443|203|5|8|3|3|100|4|1|2|1|1|0|0|0|0|0|0 D|J|20160414|KAMN|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|KBAL|2|0|296|0|3|0|200|0|2|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KBR|10|9|17123|11107|161|106|7557|3970|81|33|5|6|301|100|2|1|2|1|9165|7037|77|72|8|8|100|0|1|0|1|0 D|J|20160414|KCG|3|4|757|2502|9|28|457|1397|5|16|2|2|0|100|0|1|0|1|300|1005|4|11|1|2|0|0|0|0|0|0 D|J|20160414|KE|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KELYA|3|0|260|0|3|0|0|0|0|0|0|0|260|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KEM|1|1|21|121|1|2|0|21|0|1|0|1|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|KERX|12|10|23338|7207|197|75|13033|5825|92|63|7|9|0|0|0|0|0|0|10305|1382|105|12|9|2|0|0|0|0|1|0 D|J|20160414|KEX|7|4|3127|1283|48|15|1032|673|17|8|4|3|1039|310|12|4|5|1|856|300|16|3|3|2|200|0|3|0|1|0 D|J|20160414|KEYS|5|9|6896|3676|67|39|982|1152|9|16|4|3|100|0|1|0|1|0|5814|2524|57|23|4|7|0|0|0|0|0|0 D|J|20160414|KEYW|2|5|380|935|6|13|14|150|1|2|1|2|0|112|0|2|0|2|366|673|5|9|1|3|0|0|0|0|0|0 D|J|20160414|KFRC|2|2|1419|588|15|7|749|200|8|2|2|1|370|70|4|1|2|1|300|318|3|4|1|1|0|0|0|0|0|0 D|J|20160414|KFY|6|3|1595|1650|19|16|973|100|10|1|2|1|162|100|3|1|2|1|460|1450|6|14|4|3|0|0|0|0|0|0 D|J|20160414|KGJI|1|3|800|2750|1|9|0|2525|0|6|0|3|0|225|0|3|0|2|800|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|KIN|0|2|0|1200|0|5|0|697|0|3|0|2|0|503|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KIRK|3|2|420|226|6|8|208|0|3|0|2|0|12|29|1|1|1|1|200|197|2|7|1|2|0|0|0|0|0|0 D|J|20160414|KITE|7|8|3213|3140|40|57|1293|1595|18|32|6|5|1732|1217|20|21|5|6|188|328|2|4|1|1|0|0|0|0|0|0 D|J|20160414|KKD|5|4|4922|2581|43|26|2622|200|20|1|4|1|100|100|1|1|1|1|2200|2281|22|24|3|4|0|0|0|0|0|0 D|J|20160414|KLDX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KLIC|5|4|3244|1039|38|12|525|531|7|6|3|3|100|100|1|1|1|1|2619|408|30|5|3|2|0|0|0|0|0|0 D|J|20160414|KLXI|6|5|2490.9197|2267|24|22|400|848|4|5|2|4|561.9197|248|7|3|3|1|1529|1082|13|13|4|4|0|89|0|1|0|1 D|J|20160414|KMG|1|1|37|9|1|1|0|0|0|0|0|0|37|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KMPH|1|1|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|KMPR|2|0|205|0|4|0|88|0|1|0|1|0|12|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0 D|J|20160414|KN|6|9|2976|7984|29|75|2081|5385|19|52|5|6|0|500|0|3|0|1|895|2099|10|20|1|6|0|0|0|0|0|0 D|J|20160414|KND|7|9|2593|2830|25|31|1592|612|16|8|4|4|0|263|0|2|0|2|1001|1955|9|21|4|5|0|0|0|0|0|0 D|J|20160414|KNDI|4|4|2306|1806|18|19|835|971|3|10|1|2|300|200|3|2|2|1|1171|635|12|7|2|2|0|0|0|0|0|0 D|J|20160414|KNL|2|4|1281|828|14|10|299|226|3|3|1|2|0|3|0|1|0|1|982|599|11|6|1|2|0|0|0|0|0|0 D|J|20160414|KNOP|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KNX|5|4|3364|2320|34|31|2001|1204|18|18|4|2|0|0|0|0|0|0|1363|1116|16|13|3|3|0|0|0|0|0|0 D|J|20160414|KODK|1|1|1|100|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|KONA|2|1|300|10|4|1|290|0|3|0|2|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KOP|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|KOPN|5|4|1284|1681|13|18|1200|118|11|2|3|2|0|0|0|0|0|0|84|1563|2|16|2|2|0|0|0|0|0|0 D|J|20160414|KOS|10|8|13317|10175|174|216|1598|4147|26|155|6|5|0|0|0|0|0|0|11719|6028|148|61|6|7|0|0|0|0|0|0 D|J|20160414|KPTI|4|4|1435|1420|16|15|454|32|5|1|2|1|549|458|6|4|3|2|432|930|5|10|2|3|0|0|0|0|0|0 D|J|20160414|KRA|5|6|1649|2131|20|22|309|731|4|5|2|2|216|416|3|5|2|3|1124|884|13|11|4|3|0|100|0|1|0|1 D|J|20160414|KRNT|3|2|500|293|5|3|0|0|0|0|0|0|500|200|5|2|3|1|0|93|0|1|0|1|0|0|0|0|0|0 D|J|20160414|KRNY|5|5|3714|3669|39|35|2103|968|20|10|4|3|200|0|3|0|2|0|1411|2701|16|25|2|4|0|0|0|0|0|0 D|J|20160414|KRO|6|6|1643|4596|19|51|1170|1198|12|12|3|3|54|211|1|3|1|2|419|3187|6|36|4|6|0|0|0|0|0|0 D|J|20160414|KS|8|4|3506|1779|37|18|2638|1204|28|13|4|2|200|0|2|0|1|0|668|575|7|5|4|2|0|0|0|0|0|0 D|J|20160414|KTCC|1|3|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KTOS|3|4|2673|3374|24|27|1612|2060|12|13|3|3|0|0|0|0|0|0|1061|1314|12|14|1|3|0|0|0|0|0|0 D|J|20160414|KTWO|1|3|100|456|1|7|0|200|0|2|0|1|0|251|0|4|0|3|100|5|1|1|1|1|0|0|0|0|0|0 D|J|20160414|KVHI|4|4|2605|237|26|6|1000|0|11|0|3|0|1605|237|15|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|KW|4|4|1477|1194|17|15|992|728|12|8|2|2|285|100|3|1|3|1|200|366|2|6|1|2|0|0|0|0|0|0 D|J|20160414|LABL|2|2|114|133|2|3|0|133|0|3|0|2|80|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|LAD|5|2|959|1438|16|20|55|553|2|8|2|2|613|731|10|10|4|1|291|154|4|2|2|1|0|0|0|0|0|0 D|J|20160414|LAKE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|LAMR|6|10|3726|4496.4706|57|57|177|1376.4706|5|21|3|6|756|640|14|7|4|4|2593|2480|36|29|4|5|200|0|2|0|1|0 D|J|20160414|LANC|2|3|634|685|7|7|200|395|2|4|1|1|434|190|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|LAYN|3|4|331|1636|6|15|51|0|1|0|1|0|50|350|1|3|1|3|230|1286|4|12|1|2|0|0|0|0|0|0 D|J|20160414|LAZ|11|9|4432|4882|55|50|2746|2255|36|22|8|6|800|1002|8|11|3|4|886|1625|11|17|5|3|0|0|0|0|0|0 D|J|20160414|LBAI|1|3|100|278|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|78|0|1|0|1|0|0|0|0|0|0 D|J|20160414|LBIO|3|4|395|1500|4|9|300|800|3|4|2|1|0|200|0|1|0|1|95|500|1|4|1|2|0|0|0|0|0|0 D|J|20160414|LBRDA|0|2|0|90|0|2|0|85|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LBRDK|6|4|1688|1279|19|18|500|300|4|3|3|2|502|419|7|9|3|4|686|560|8|6|3|2|0|0|0|0|0|0 D|J|20160414|LBY|1|2|400|584|4|5|100|284|1|2|1|2|200|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160414|LCI|6|7|2184|3758|27|45|146|1215|3|15|2|3|682|1015|8|13|3|3|1356|1528|16|17|3|3|0|0|0|0|0|0 D|J|20160414|LCUT|1|2|100|140|1|2|0|0|0|0|0|0|100|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LDL|2|2|350|300|6|3|190|0|2|0|1|0|160|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LDOS|5|5|4201|1940|46|19|600|0|10|0|2|0|309|436|7|7|3|2|2692|1504|27|12|4|4|600|0|2|0|1|0 D|J|20160414|LDR|5|3|783|262|10|6|242|0|3|0|2|0|541|120|7|4|5|2|0|100|0|1|0|1|0|42|0|1|0|1 D|J|20160414|LDRH|3|4|723|800|8|8|100|0|1|0|1|0|200|100|2|1|2|1|423|700|5|7|3|4|0|0|0|0|0|0 D|J|20160414|LE|1|4|123|707|4|15|0|222|0|5|0|2|0|165|0|3|0|2|115|320|3|7|1|1|8|0|1|0|1|0 D|J|20160414|LECO|3|4|1105|1185|10|14|574|382|4|3|1|1|0|121|0|2|0|2|531|682|6|9|3|3|0|0|0|0|0|0 D|J|20160414|LEE|3|2|466|700|5|7|66|500|1|5|1|2|0|0|0|0|0|0|400|200|4|2|3|1|0|0|0|0|0|0 D|J|20160414|LEI|4|6|2169.3636|3817|21|34|661.3636|1356|4|11|2|2|505|805|7|9|2|4|1003|1656|10|14|2|3|0|0|0|0|0|0 D|J|20160414|LENS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|LEU|3|2|1000|600|6|2|400|0|1|0|1|0|0|0|0|0|0|0|400|400|4|1|2|1|200|200|1|1|1|1 D|J|20160414|LFUS|5|5|1250|1395|16|20|604|515|7|7|3|2|546|658|8|10|4|4|100|222|1|3|1|1|0|0|0|0|0|0 D|J|20160414|LG|3|2|252|300|4|3|0|0|0|0|0|0|10|100|1|1|1|1|242|200|3|2|2|2|0|0|0|0|0|0 D|J|20160414|LGIH|4|4|755|1229|11|23|312|378|5|6|2|3|304|112|4|7|3|3|139|739|2|10|2|3|0|0|0|0|0|0 D|J|20160414|LGND|9|9|4138|2432|62|33|346|304|7|4|3|4|2909|1436|41|20|7|6|883|692|14|9|3|4|0|0|0|0|0|0 D|J|20160414|LHCG|3|2|300|206|3|4|200|0|2|0|2|0|0|106|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|LIFE|11|9|5690|8370.0437|34|61|1417|1969|10|12|3|2|1006|1639.0437|7|14|3|6|2767|4762|16|35|7|7|500|0|1|0|1|0 D|J|20160414|LILA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LILAK|2|2|340|300|5|5|0|100|0|3|0|1|200|200|2|2|2|2|140|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|LINC|1|1|100|400|1|3|0|400|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|LIND|0|3|0|452|0|5|0|300|0|3|0|1|0|100|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0 D|J|20160414|LION|2|1|160|302|3|4|0|0|0|0|0|0|50|0|1|0|1|0|110|302|2|4|1|1|0|0|0|0|0|0 D|J|20160414|LIOX|1|1|600|500|6|5|600|0|6|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160414|LITE|4|3|1237|897|14|11|103|108|2|3|2|2|234|0|3|0|2|0|900|789|9|8|3|3|0|0|0|0|0|0 D|J|20160414|LIVE|1|2|108|108|2|2|0|108|0|2|0|2|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|LIVN|3|4|926|774|11|11|226|300|3|3|2|2|100|48|1|1|1|1|600|426|7|7|2|2|0|0|0|0|0|0 D|J|20160414|LJPC|3|3|729|447|10|5|0|80|0|1|0|1|371|100|5|1|3|1|358|267|5|3|1|1|0|0|0|0|0|0 D|J|20160414|LKFN|1|3|100|1018|1|13|0|100|0|1|0|1|100|562|1|7|1|3|0|356|0|5|0|1|0|0|0|0|0|0 D|J|20160414|LLNW|5|5|2543|1741|24|19|600|300|7|3|3|2|0|0|0|0|0|0|1943|1441|17|16|2|4|0|0|0|0|0|0 D|J|20160414|LM|8|8|2473|2085|47|28|872|808|26|12|4|4|100|400|1|4|1|3|1501|877|20|12|6|3|0|0|0|0|0|0 D|J|20160414|LMAT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LMCA|4|3|1448|1023|9|17|135|237|1|4|1|2|13|0|1|0|1|0|1300|786|7|13|4|2|0|0|0|0|0|0 D|J|20160414|LMIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LMNX|6|4|1630|684|24|12|618|140|7|4|3|3|423|282|7|3|5|2|589|262|10|5|2|2|0|0|0|0|0|0 D|J|20160414|LMOS|3|1|766|423|9|12|466|423|6|12|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LNCE|4|4|994|724|12|9|194|200|5|2|2|2|200|233|2|3|2|2|500|291|4|4|2|3|100|0|1|0|1|0 D|J|20160414|LNDC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160414|LNN|3|3|228|389|6|5|121|189|2|3|1|1|107|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LOAN|1|2|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LOB|0|2|0|402|0|8|0|0|0|0|0|0|0|402|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LOCK|7|8|6523|6567|72|62|2000|407|18|5|4|3|0|0|0|0|0|0|4523|6160|54|57|4|7|0|0|0|0|0|0 D|J|20160414|LOCO|5|8|1884|2684|18|31|550|200|6|2|3|1|0|95|0|1|0|1|1334|2389|12|28|3|8|0|0|0|0|0|0 D|J|20160414|LOGI|8|2|3241|4078|32|45|2126|300|20|3|6|2|0|0|0|0|0|0|1115|3678|12|41|5|1|0|100|0|1|0|1 D|J|20160414|LOGM|2|2|500|518|4|6|400|100|3|1|1|1|0|297|0|3|0|2|100|121|1|2|1|1|0|0|0|0|0|0 D|J|20160414|LOPE|3|2|804|410|12|7|110|0|4|0|2|0|494|100|6|1|3|1|200|310|2|6|1|2|0|0|0|0|0|0 D|J|20160414|LORL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LOV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|LOXO|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|LPCN|3|2|350|400|4|4|100|100|1|1|1|1|100|200|1|2|1|2|150|100|2|1|2|1|0|0|0|0|0|0 D|J|20160414|LPG|4|3|1207|1685|10|19|600|685|5|10|2|2|0|0|0|0|0|0|607|1000|5|9|2|2|0|0|0|0|0|0 D|J|20160414|LPLA|7|5|5951|3675|73|51|2104|391|33|7|2|2|505|574|10|6|5|2|2707|2710|24|38|4|4|635|0|6|0|4|0 D|J|20160414|LPNT|2|5|301|604|4|7|0|300|0|2|0|2|201|100|3|1|2|1|100|204|1|4|1|2|0|0|0|0|0|0 D|J|20160414|LPSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|LPSN|5|4|2027|2172|21|23|300|812|4|9|2|2|200|200|2|2|1|1|1527|1160|15|12|5|4|0|0|0|0|0|0 D|J|20160414|LPTH|2|2|1500|1000|9|4|1100|0|5|0|1|0|0|0|0|0|0|0|400|1000|4|4|2|2|0|0|0|0|0|0 D|J|20160414|LPX|8|10|4979|5203|40|74|3599|1937|23|41|5|7|100|105|1|2|1|1|1280|3161|16|31|5|6|0|0|0|0|0|0 D|J|20160414|LQ|8|7|39404|7118.925|94|71|36810|1233.925|74|19|5|3|1193|100|4|1|3|1|1401|5785|16|51|4|5|0|0|0|0|0|0 D|J|20160414|LQDT|1|2|119|304|2|5|0|0|0|0|0|0|0|0|0|0|0|0|119|304|2|5|1|2|0|0|0|0|0|0 D|J|20160414|LRN|1|1|81|69|2|1|53|0|1|0|1|0|0|0|0|0|0|0|28|69|1|1|1|1|0|0|0|0|0|0 D|J|20160414|LSTR|5|6|1304|1318|19|16|0|481|0|6|0|2|411|125|6|3|4|3|712|712|10|7|2|4|181|0|3|0|2|0 D|J|20160414|LTRPA|5|5|1023|1236|10|14|685|0|6|0|3|0|0|0|0|0|0|0|338|1236|4|14|2|5|0|0|0|0|0|0 D|J|20160414|LTS|5|5|6967|2866|43|21|6252|1300|35|6|3|1|0|100|0|1|0|1|715|1466|8|14|4|5|0|0|0|0|0|0 D|J|20160414|LTXB|2|2|586|541|6|6|287|99|3|1|1|1|0|0|0|0|0|0|299|442|3|5|1|1|0|0|0|0|0|0 D|J|20160414|LXFT|3|2|300|241|3|2|0|141|0|1|0|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160414|LXK|4|6|1642|2545|21|26|400|920|4|8|2|3|0|200|0|2|0|2|1242|1425|17|16|4|4|0|0|0|0|0|0 D|J|20160414|LXRX|6|6|1787|1336|35|31|1110|399|23|8|4|4|79|37|3|5|2|2|598|900|9|18|2|2|0|0|0|0|0|0 D|J|20160414|LXU|4|4|1228|2033|13|22|0|700|0|8|0|2|0|0|0|0|0|0|1228|1333|13|14|4|3|0|0|0|0|0|0 D|J|20160414|LYTS|2|2|279|369|4|4|100|100|1|1|1|1|0|100|0|1|0|1|179|169|3|2|1|1|0|0|0|0|0|0 D|J|20160414|LYV|6|6|5604|4136.7142|55|44|603|2595.7142|9|24|3|6|0|0|0|0|0|0|5001|1541|46|20|5|4|0|0|0|0|1|0 D|J|20160414|LZB|7|4|1160|1666|17|20|564|914|8|10|6|3|100|0|1|0|1|0|496|452|8|7|3|3|0|300|0|3|0|2 D|J|20160414|MACK|10|11|22771|27589|236|300|6447|5185|95|70|6|10|0|147|0|6|0|2|16324|21957|141|221|8|7|0|300|0|3|0|1 D|J|20160414|MAIN|3|2|453|210|8|4|272|10|4|2|2|1|0|0|0|0|0|0|181|200|4|2|1|1|0|0|0|0|0|0 D|J|20160414|MANH|4|6|1848|1331|32|19|599|255|9|4|1|4|651|200|11|2|3|2|498|876|11|13|4|4|100|0|1|0|1|0 D|J|20160414|MANT|1|2|94|194|1|2|0|0|0|0|0|0|94|94|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|MANU|3|2|310|210|3|2|0|0|0|0|0|0|310|210|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MASI|4|3|802|913|10|14|400|202|4|4|2|2|100|271|1|3|1|2|302|440|5|7|2|3|0|0|0|0|0|0 D|J|20160414|MATW|3|1|196|100|4|1|0|0|0|0|0|0|105|0|2|0|2|0|91|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|MATX|4|5|993|1074|16|16|0|413|0|9|0|3|1|100|1|1|1|1|892|561|12|6|3|2|100|0|3|0|1|0 D|J|20160414|MB|1|2|151|200|1|2|151|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MBFI|5|7|1233|1319.2962|17|18|320|313.2962|5|5|4|5|313|202|4|3|2|3|600|804|8|10|3|4|0|0|0|0|0|0 D|J|20160414|MBRG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MBTF|0|1|0|113|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0 D|J|20160414|MBUU|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MBVT|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MC|2|2|649|261|7|5|249|0|3|0|1|0|300|30|3|1|2|1|100|231|1|4|1|1|0|0|0|0|0|0 D|J|20160414|MCBC|2|1|400|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|MCC|4|3|711|301|9|5|0|301|0|5|0|3|0|0|0|0|0|0|711|0|9|0|4|0|0|0|0|0|0|0 D|J|20160414|MCEP|3|3|1100|1206|7|11|500|806|4|7|2|1|0|0|0|0|0|0|600|400|3|4|1|2|0|0|0|0|0|0 D|J|20160414|MCF|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MCFT|1|4|100|415|1|5|0|200|0|2|0|2|100|215|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MCHX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|MCRB|1|1|100|249|1|5|0|0|0|0|0|0|100|126|1|2|1|1|0|123|0|3|0|1|0|0|0|0|0|0 D|J|20160414|MCRI|2|2|195|460|2|5|0|0|0|0|0|0|195|460|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MCRN|1|1|249|200|3|2|149|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|MCS|2|0|798|0|8|0|0|0|0|0|0|0|798|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MCY|3|1|1180|173|29|4|440|54|10|1|2|1|284|0|13|0|2|0|456|119|6|3|2|1|0|0|0|0|0|0 D|J|20160414|MDC|6|7|2040|1310|33|32|451|235|7|14|3|4|0|0|0|0|0|0|1589|1075|26|18|5|4|0|0|0|0|0|0 D|J|20160414|MDCA|7|8|2016|2829|19|35|16|673|1|8|1|3|300|339|3|6|2|4|1700|1817|15|21|5|5|0|0|0|0|0|0 D|J|20160414|MDCO|5|7|1520|1933|25|34|124|544|3|13|1|3|711|713|9|10|5|4|685|676|13|11|4|4|0|0|0|0|0|0 D|J|20160414|MDM|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MDP|1|2|300|200|3|4|100|100|1|3|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|MDSO|3|3|917|1051|13|13|64|0|1|0|1|0|239|184|3|2|2|2|614|790|9|9|3|3|0|77|0|2|0|2 D|J|20160414|MDU|8|4|4168|1429|78|22|1583|537|48|9|4|2|12|0|2|0|2|0|2573|892|28|13|5|3|0|0|0|0|0|0 D|J|20160414|MDXG|10|6|7520.7464|5840|93|94|2721.0252|1263|41|22|7|6|184.7212|192|2|11|2|3|4515|4385|49|61|5|1|100|0|1|0|1|0 D|J|20160414|MEET|3|3|2027|1600|23|15|627|500|9|4|2|1|0|0|0|0|0|0|1400|1100|14|11|2|2|0|0|0|0|0|0 D|J|20160414|MEI|5|4|589|720|12|10|155|100|7|1|3|1|193|400|2|5|1|3|241|220|3|4|2|2|0|0|0|0|0|0 D|J|20160414|MEIP|7|6|9468|7768|67|52|7768|1400|56|8|4|3|300|0|3|0|2|0|1400|5968|8|43|3|4|0|400|0|1|0|1 D|J|20160414|MELI|6|5|2268|1796|28|21|100|300|1|3|1|1|1668|1300|22|16|6|5|500|196|5|2|2|2|0|0|0|0|0|0 D|J|20160414|MEMP|5|7|2622|3213|15|18|1113|2100|4|9|1|3|0|0|0|0|0|0|1509|1113|11|9|5|5|0|0|0|0|0|0 D|J|20160414|MENT|12|7|5176|3604|61|42|1448|1114|17|10|7|6|100|0|1|0|1|0|3628|2490|43|32|7|4|0|0|0|0|0|0 D|J|20160414|MEOH|9|8|8858|8303|97|100|3518|3682|35|49|6|4|1903|464|20|8|5|4|3437|3857|42|40|6|8|0|300|0|3|0|3 D|J|20160414|MERC|3|2|546|800|9|10|217|100|4|1|1|1|0|0|0|0|0|0|329|700|5|9|2|1|0|0|0|0|0|0 D|J|20160414|MESG|4|2|2262|288|24|3|1399|0|14|0|4|0|501|100|6|1|2|1|362|188|4|2|1|1|0|0|0|0|0|0 D|J|20160414|MFCB|1|2|300|788|3|6|0|488|0|3|0|1|100|200|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|MFLX|1|2|100|148|1|3|0|0|0|0|0|0|0|48|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|MFRM|5|5|1048|1036|12|17|600|282|2|3|2|2|431|633|9|11|5|4|17|121|1|3|1|3|0|0|0|0|0|0 D|J|20160414|MG|1|1|200|610|1|7|0|410|0|5|0|1|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|MGEE|2|1|1408|100|12|1|600|0|4|0|1|0|800|100|7|1|2|1|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MGI|3|2|585|387|6|6|185|100|2|1|1|1|100|100|1|1|1|1|300|187|3|4|1|1|0|0|0|0|0|0 D|J|20160414|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MGLN|2|2|300|345|3|4|0|45|0|1|0|1|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MGNX|4|4|503|357|7|6|0|101|0|2|0|2|302|155|4|2|3|2|201|101|3|2|2|2|0|0|0|0|0|0 D|J|20160414|MGPI|2|3|200|391|2|5|0|0|0|0|0|0|100|191|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|MGRC|1|1|200|136|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|136|0|2|0|1|0|0|0|0|0|0 D|J|20160414|MHLD|8|3|2364|616|24|8|649|353|7|3|2|1|200|100|2|1|2|1|1515|163|15|4|7|3|0|0|0|0|0|0 D|J|20160414|MHO|5|4|1244|381|20|11|700|62|7|7|3|2|284|0|3|0|2|0|260|319|10|4|1|2|0|0|0|0|0|0 D|J|20160414|MICT|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MIFI|1|1|400|100|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|100|4|2|1|1|0|0|0|0|0|0 D|J|20160414|MIME|1|3|100|205|1|3|100|5|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MINI|4|2|1000|312|8|4|400|100|4|1|2|1|500|100|3|1|3|1|100|112|1|2|1|1|0|0|0|0|0|0 D|J|20160414|MITK|7|11|3332|8332.5|34|86|1131|2144.5|12|22|3|7|556|600|6|7|2|2|1645|5588|16|57|5|6|0|0|0|0|0|0 D|J|20160414|MITL|6|6|4257|3324|38|28|1857|573|14|6|3|3|100|100|1|1|1|1|2300|2551|23|20|5|5|0|100|0|1|0|1 D|J|20160414|MJCO|0|1|0|45|0|6|0|0|0|0|0|0|0|45|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MKSI|4|2|1251|203|14|4|400|0|3|0|2|0|500|100|5|1|4|1|351|103|6|3|1|2|0|0|0|0|0|0 D|J|20160414|MKTO|5|6|1831|690|23|10|399|111|5|4|2|3|550|150|5|2|5|1|882|429|13|4|3|3|0|0|0|0|0|0 D|J|20160414|MKTX|4|1|550|100|5|1|0|0|0|0|0|0|450|0|4|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|MLAB|1|2|100|108|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160414|MLHR|4|4|1789|996|14|11|678|608|6|6|2|2|800|1|3|1|2|1|311|387|5|4|2|2|0|0|0|0|0|0 D|J|20160414|MLI|2|4|1120|1200|11|14|420|0|4|0|2|0|0|200|0|2|0|2|700|1000|7|12|1|2|0|0|0|0|0|0 D|J|20160414|MLNK|0|1|0|4922|0|31|0|4922|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MLNX|5|6|1700|826|20|10|730|324|12|2|2|1|592|200|6|2|3|2|278|302|1|6|1|3|100|0|1|0|1|0 D|J|20160414|MLR|1|1|100|15|1|1|0|0|0|0|0|0|0|15|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MMI|1|1|96|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|96|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|MMLP|2|2|110|110|3|3|0|0|0|0|0|0|110|10|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|MMS|5|5|1290|905|17|11|300|200|3|2|3|2|244|100|3|1|2|1|746|605|11|8|4|4|0|0|0|0|0|0 D|J|20160414|MMSI|2|4|300|660|6|10|51|232|1|3|1|2|0|76|0|2|0|2|249|352|5|5|2|2|0|0|0|0|0|0 D|J|20160414|MMYT|3|4|601|754|8|11|145|0|2|0|1|0|0|354|0|5|0|3|356|400|5|6|3|2|100|0|1|0|1|0 D|J|20160414|MN|1|3|62|605|1|14|0|200|0|1|0|1|0|100|0|2|0|1|62|305|1|11|1|1|0|0|0|0|0|0 D|J|20160414|MNGA|2|4|2200|1900|8|7|2000|300|6|1|1|1|0|0|0|0|0|0|200|1600|2|6|1|3|0|0|0|0|0|0 D|J|20160414|MNI|4|3|411|611|5|7|100|200|1|2|1|2|111|11|2|1|2|1|200|400|2|4|2|2|0|0|0|0|0|0 D|J|20160414|MNOV|2|5|200|644.9275|2|6|100|244.9275|1|2|1|2|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160414|MNRO|4|4|301|343|4|14|0|137|0|11|0|2|201|6|3|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|MNTA|6|5|1603|1829|29|35|378|480|10|16|3|3|0|100|0|1|0|1|1225|1249|19|18|4|2|0|0|0|0|0|0 D|J|20160414|MNTX|1|2|100|305|1|4|0|300|0|3|0|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160414|MOBL|7|5|5994|2741|45|27|4998|1233|30|15|6|4|50|0|1|0|1|0|946|1508|14|12|2|2|0|0|0|0|0|0 D|J|20160414|MOD|1|2|100|2278|1|16|0|2000|0|13|0|2|0|178|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|MOG A|2|0|257|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|157|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|MOH|8|9|3117|2343|45|33|827|1052|18|15|4|6|771|366|10|7|4|4|1519|922|17|10|4|3|0|3|0|1|0|1 D|J|20160414|MORN|1|0|621|0|6|0|200|0|2|0|1|0|221|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|MOV|2|3|700|307|5|4|300|107|3|2|1|2|100|0|1|0|1|0|300|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|MPAA|3|1|225|104|4|2|100|0|1|0|1|0|123|0|2|0|2|0|2|104|1|2|1|1|0|0|0|0|0|0 D|J|20160414|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MPG|0|1|0|269|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|69|0|2|0|1|0|0|0|0|0|0 D|J|20160414|MPSX|2|1|300|200|3|2|0|0|0|0|0|0|300|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|MPWR|5|4|584|646|10|10|382|153|6|3|3|2|202|493|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MRCY|6|3|1061|600|16|7|420|0|9|0|3|0|150|300|2|3|2|2|391|300|4|4|2|1|100|0|1|0|1|0 D|J|20160414|MRIN|3|1|444|900|5|10|400|0|4|0|3|0|0|0|0|0|0|0|44|900|1|10|1|1|0|0|0|0|0|0 D|J|20160414|MRLN|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MRNS|0|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0 D|J|20160414|MRTN|2|2|187|499|4|5|0|143|0|1|0|1|23|0|1|0|1|0|164|356|3|4|2|2|0|0|0|0|0|0 D|J|20160414|MRTX|2|3|101|324|2|12|0|100|0|3|0|2|101|122|2|7|2|3|0|102|0|2|0|1|0|0|0|0|0|0 D|J|20160414|MSA|1|2|200|400|2|4|0|100|0|1|0|1|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|MSB|0|2|0|235|0|3|0|0|0|0|0|0|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MSBF|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MSCC|7|8|3056|3510|50|46|885|1358|21|15|5|5|605|505|7|6|1|5|1566|1617|22|22|3|4|0|30|0|3|0|1 D|J|20160414|MSEX|0|4|0|349|0|5|0|136|0|2|0|1|0|213|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MSG|2|3|400|300|4|3|0|100|0|1|0|1|200|200|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|MSGN|4|3|1759|1734|10|12|592|1093|3|6|2|1|100|0|1|0|1|0|1067|641|6|6|2|3|0|0|0|0|0|0 D|J|20160414|MSL|2|2|122|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|22|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|MSLI|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MSM|5|4|1309|983|19|21|312|202|5|4|2|3|297|104|7|9|3|2|700|677|7|8|2|2|0|0|0|0|0|0 D|J|20160414|MSTR|4|7|1710|1011|21|11|261|200|3|2|2|2|1449|711|18|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|MTCH|12|6|5199|3013|52|29|535|600|8|5|4|4|620|400|7|4|4|3|4031|2013|36|20|7|4|13|0|1|0|1|0 D|J|20160414|MTDR|14|9|6268|5737|77|78|2525|1496|29|36|9|5|400|250|6|3|4|1|3343|3991|42|39|5|5|0|0|0|0|0|0 D|J|20160414|MTGE|4|5|2194|1278|26|16|662|634|8|8|2|4|100|0|1|0|1|0|1432|644|17|8|3|4|0|0|0|0|0|0 D|J|20160414|MTH|7|6|750|1637|20|17|226|930|10|9|3|5|207|307|4|4|4|2|317|400|6|4|2|2|0|0|0|0|0|0 D|J|20160414|MTN|5|2|739|444|11|6|30|300|1|3|1|2|704|114|9|2|5|1|5|30|1|1|1|1|0|0|0|0|0|0 D|J|20160414|MTOR|7|9|4681|8151|40|78|3149|1817|23|25|6|5|200|0|1|0|1|0|1332|6334|16|53|3|7|0|0|0|0|0|0 D|J|20160414|MTRN|5|0|1077|0|34|0|47|0|9|0|2|0|1020|0|20|0|5|0|10|0|5|0|1|0|0|0|0|0|0|0 D|J|20160414|MTRX|6|4|1408|753|25|10|248|322|6|6|4|1|200|200|2|1|2|1|960|231|17|3|2|2|0|0|0|0|0|0 D|J|20160414|MTSC|2|3|304|381|4|6|0|50|0|1|0|1|100|115|1|2|1|2|204|216|3|3|1|1|0|0|0|0|0|0 D|J|20160414|MTSI|4|4|992|460|10|7|292|7|3|2|2|2|500|353|5|4|3|3|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160414|MTSN|2|5|1000|1882|10|19|700|582|7|6|1|3|0|0|0|0|0|0|300|1300|3|13|1|3|0|0|0|0|0|0 D|J|20160414|MTX|4|4|984|645|11|10|183|100|2|1|2|1|401|21|5|2|2|2|400|524|4|7|1|1|0|0|0|0|0|0 D|J|20160414|MTZ|6|5|6297|2757|61|28|739|1989|6|18|3|3|0|0|0|0|0|0|5558|768|55|10|5|4|0|0|0|0|0|0 D|J|20160414|MUSA|5|7|966|1318|21|28|243|252|3|14|3|4|263|300|4|3|3|3|460|766|14|11|2|3|0|0|0|0|0|0 D|J|20160414|MUX|9|11|21397|39805.7675|122|279|6908|25388.7675|41|182|5|10|200|400|1|4|1|2|12589|13717|70|92|7|7|1700|300|10|1|2|1 D|J|20160414|MVG|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MVIS|3|2|807|300|7|3|200|0|2|0|2|0|0|0|0|0|0|0|607|300|5|3|2|2|0|0|0|0|0|0 D|J|20160414|MWA|10|9|11929|8059|114|72|5591|2798|54|27|7|6|100|0|1|0|1|0|6238|5261|59|45|5|6|0|0|0|0|0|0 D|J|20160414|MWW|10|13|13094|11454|75|66|3879|4012|36|24|8|9|200|1600|2|10|2|4|9015|5842|37|32|7|10|0|0|0|0|0|0 D|J|20160414|MX|2|3|200|422|2|7|200|222|2|5|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|MXL|8|4|2177|3072|24|33|852|881|10|9|6|4|100|0|1|0|1|0|1225|2091|13|23|3|3|0|100|0|1|0|1 D|J|20160414|MXPT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MXWL|3|4|996|2000|12|22|100|1212|1|12|1|2|0|200|0|2|0|2|896|588|11|8|3|2|0|0|0|0|0|0 D|J|20160414|MYCC|4|9|2164|3942|23|41|518|1152|7|13|2|6|300|800|1|8|1|1|1346|1890|15|19|3|4|0|100|0|1|0|1 D|J|20160414|MYE|2|2|111|200|2|2|111|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MYGN|8|9|7194|6690|83|71|3027|1411|28|24|7|5|1039|1134|11|12|5|4|3128|4145|44|35|4|4|0|0|0|0|0|0 D|J|20160414|MYOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|MYOS|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|MYRG|2|1|318|113|4|2|100|13|1|1|1|1|118|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160414|NADL|3|2|400|993|4|3|100|893|1|2|1|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160414|NANO|1|2|43|200|1|2|0|0|0|0|0|0|43|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NAO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NAT|5|7|7375|8104|80|82|2100|851|22|10|2|4|0|200|0|2|0|1|5075|7053|56|70|3|5|200|0|2|0|2|0 D|J|20160414|NATI|5|8|788|2303|17|30|298|795|9|15|2|2|200|601|1|6|1|4|290|907|7|9|2|4|0|0|0|0|0|0 D|J|20160414|NATL|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NAUH|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|NAVG|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NBHC|4|4|312|334|10|11|104|108|3|6|2|3|100|0|1|0|1|0|106|226|5|5|1|2|2|0|1|0|1|0 D|J|20160414|NBIX|9|9|7679|5471|106|82|1734|1509|24|24|6|7|3886|1812|49|31|7|6|2059|1850|33|24|4|4|0|300|0|3|0|2 D|J|20160414|NBTB|3|2|355|60|7|4|53|2|3|1|2|1|0|0|0|0|0|0|302|58|4|3|1|1|0|0|0|0|0|0 D|J|20160414|NC|0|1|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0 D|J|20160414|NCI|2|1|522|226|9|3|100|0|1|0|1|0|300|0|3|0|2|0|122|226|5|3|1|1|0|0|0|0|0|0 D|J|20160414|NCIT|2|1|200|35|3|1|0|0|0|0|0|0|200|35|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NCMI|3|4|302|2184|4|27|200|900|2|9|2|2|2|143|1|2|1|2|100|1141|1|16|1|2|0|0|0|0|0|0 D|J|20160414|NCS|4|6|649|1847|9|20|107|909|2|8|2|2|0|98|0|2|0|2|542|840|7|10|3|3|0|0|0|0|0|0 D|J|20160414|NDLS|3|2|390|711|5|8|100|300|1|3|1|1|90|149|2|2|1|1|200|262|2|3|2|1|0|0|0|0|0|0 D|J|20160414|NDSN|5|6|1206|973|23|21|298|201|11|3|4|2|598|600|8|11|2|4|310|172|4|7|2|2|0|0|0|0|0|0 D|J|20160414|NEFF|1|0|600|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0 D|J|20160414|NEO|5|3|1857|600|21|7|1000|100|11|1|4|1|156|0|2|0|2|0|701|500|8|6|4|2|0|0|0|0|0|0 D|J|20160414|NEOG|1|3|214|435|3|6|0|0|0|0|0|0|0|335|0|5|0|3|214|100|3|1|1|1|0|0|0|0|0|0 D|J|20160414|NEON|2|3|300|345|3|4|0|300|0|3|0|2|0|0|0|0|0|0|300|45|3|1|2|1|0|0|0|0|0|0 D|J|20160414|NEOS|1|2|30|700|3|5|0|0|0|0|0|0|30|400|3|4|1|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160414|NEP|5|2|1243|408|18|5|1038|0|15|0|3|0|105|217|2|3|2|2|100|191|1|2|1|1|0|0|0|0|0|0 D|J|20160414|NERV|2|0|900|0|6|0|100|0|1|0|1|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NEU|1|1|60|27|2|1|0|0|0|0|0|0|60|27|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NEWM|7|7|1277|3039|15|28|818|1479|9|11|4|3|20|1048|1|11|1|3|439|512|5|6|4|3|0|0|0|0|0|0 D|J|20160414|NEWP|3|3|588|554|10|4|588|417|10|2|3|1|0|0|0|0|0|0|0|137|0|2|0|2|0|0|0|0|0|0 D|J|20160414|NEWR|4|3|500|622|6|7|300|100|4|1|3|1|100|222|1|3|1|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160414|NEWS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NEWT|1|1|100|111|1|2|0|0|0|0|0|0|0|11|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|NFBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NFG|4|5|1077|1353|23|19|430|108|10|2|3|2|236|659|6|9|3|4|411|586|7|8|2|2|0|0|0|0|0|0 D|J|20160414|NGHC|2|1|2272|250|23|3|1000|50|9|1|2|1|1142|0|12|0|2|0|130|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|NGL|7|7|1842|1983|21|18|592|906|8|9|4|3|850|695|9|5|4|3|400|382|4|4|2|3|0|0|0|0|0|0 D|J|20160414|NGS|1|1|18|100|1|1|0|0|0|0|0|0|18|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NGVC|3|2|201|221|4|4|40|0|1|0|1|0|161|221|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NHC|2|1|78|1|2|1|0|0|0|0|0|0|78|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NHLD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NHTC|3|3|948|382|12|4|200|82|2|1|1|1|748|200|10|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|NICK|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NIHD|1|4|700|1502|5|15|700|100|5|1|1|1|0|303|0|4|0|3|0|1099|0|10|0|2|0|0|0|0|0|0 D|J|20160414|NILE|2|1|300|15|3|3|100|15|1|3|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|NJR|9|3|3120|1870|37|22|758|918|11|9|3|2|100|570|1|8|1|1|2262|382|25|5|8|2|0|0|0|0|0|0 D|J|20160414|NK|9|6|7090|2366|39|21|1125|905|6|7|3|1|3629|842|10|8|5|4|2336|619|23|6|5|3|0|0|0|0|0|0 D|J|20160414|NKA|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|NKSH|0|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NKTR|10|8|2404|4965|25|62|1003|3287|12|49|6|6|191|0|1|0|1|0|1210|1678|12|13|3|5|0|0|0|0|0|0 D|J|20160414|NLNK|5|4|726|883|16|22|235|119|6|8|2|2|376|200|4|2|2|2|115|553|6|11|2|3|0|11|0|1|0|1 D|J|20160414|NLS|7|4|3519|1605|32|17|1194|200|11|2|4|1|493|100|6|1|3|1|1832|1305|15|14|4|4|0|0|0|0|0|0 D|J|20160414|NLST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NMBL|6|3|2802|2938|32|34|1002|0|13|0|5|0|100|300|1|3|1|1|1700|2638|18|31|2|3|0|0|0|0|0|0 D|J|20160414|NMFC|5|3|1248|653|13|7|500|253|5|3|2|1|0|100|0|1|0|1|748|300|8|3|4|2|0|0|0|0|0|0 D|J|20160414|NMIH|3|2|1063|1409|12|15|400|948|4|10|2|1|100|0|1|0|1|0|563|461|7|5|2|2|0|0|0|0|0|0 D|J|20160414|NMM|5|3|2707|3942|23|39|1778|600|17|4|2|1|0|200|0|2|0|1|929|3142|6|33|4|2|0|0|0|0|0|0 D|J|20160414|NNA|5|4|2809|1600|28|9|809|1400|8|7|2|3|0|0|0|0|0|0|2000|200|20|2|3|1|0|0|0|0|0|0 D|J|20160414|NNBR|3|3|722|991.925|15|39|18|260.925|1|11|1|3|200|182|2|11|1|2|504|549|12|17|2|1|0|0|0|0|0|0 D|J|20160414|NNI|1|1|109|133|2|2|0|0|0|0|0|0|100|0|1|0|1|0|9|133|1|2|1|1|0|0|0|0|0|0 D|J|20160414|NNVC|2|2|308|500|5|5|8|0|2|0|1|0|0|0|0|0|0|0|100|500|1|5|1|2|200|0|2|0|1|0 D|J|20160414|NOA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NOG|7|8|6301|6992|67|66|2025|846|23|11|2|3|100|200|2|3|1|2|4176|5946|42|52|7|6|0|0|0|0|0|0 D|J|20160414|NOMD|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|NORD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|NP|2|0|208|0|5|0|108|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NPO|2|1|464|200|5|2|0|0|0|0|0|0|86|0|1|0|1|0|378|200|4|2|1|1|0|0|0|0|0|0 D|J|20160414|NPTN|3|4|1107|2098|12|22|458|732|3|8|2|2|100|300|1|3|1|1|512|1033|7|10|2|2|37|33|1|1|1|1 D|J|20160414|NR|6|6|4499|6029|48|49|1546|3473|16|21|3|5|0|0|0|0|0|0|2953|2456|32|27|5|3|0|100|0|1|0|1 D|J|20160414|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NRP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NS|7|5|1873|1504|28|23|471|500|4|5|3|3|1202|1004|22|18|7|5|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160414|NSH|3|1|250|100|3|1|50|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NSIT|3|1|604|360|11|5|0|190|0|2|0|1|231|70|5|1|1|1|373|100|6|2|2|1|0|0|0|0|0|0 D|J|20160414|NSM|8|6|6880|8787|71|85|1347|428|17|5|4|3|0|1|0|1|0|1|5533|8358|54|79|8|4|0|0|0|0|0|0 D|J|20160414|NSP|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|NSR|5|6|1220|849|14|9|822|49|8|1|2|1|146|100|2|1|1|1|252|700|4|7|3|4|0|0|0|0|0|0 D|J|20160414|NSTG|1|3|131|133|2|5|0|0|0|0|0|0|31|132|1|4|1|3|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160414|NSU|4|4|1518|1960|19|29|730|1600|9|24|3|4|0|0|0|0|0|0|788|260|10|4|2|2|0|100|0|1|0|1 D|J|20160414|NTCT|6|4|2035|605|27|6|805|102|12|2|2|0|400|0|4|0|2|0|830|503|11|4|5|3|0|0|0|0|0|2 D|J|20160414|NTGR|1|3|452|459|7|7|37|94|1|1|1|1|89|0|1|0|1|0|232|365|4|6|1|2|94|0|1|0|1|0 D|J|20160414|NTI|2|3|748|1768|9|20|47|1|1|1|1|1|0|200|0|2|0|1|701|1567|8|17|1|1|0|0|0|0|0|0 D|J|20160414|NTK|3|2|338|238|4|3|0|0|0|0|0|0|238|138|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|NTLS|3|4|2240|2100|12|8|0|1600|0|5|0|2|0|0|0|0|0|0|2240|500|12|3|3|2|0|0|0|0|0|0 D|J|20160414|NTP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NTRA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|NTRI|7|7|2348|856|27|14|1325|254|15|8|3|3|200|0|2|0|2|0|823|602|10|6|4|5|0|0|0|0|0|0 D|J|20160414|NUS|9|7|6392|4743|93|61|2703|645|44|14|5|5|1531|1225|21|13|6|5|2153|2873|27|34|4|4|5|0|1|0|1|0 D|J|20160414|NUTR|2|0|135|0|2|0|0|0|0|0|0|0|35|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|NUVA|6|5|825|1437|21|30|193|410|11|5|3|2|207|0|3|0|1|0|415|1027|6|25|3|4|10|0|1|0|1|0 D|J|20160414|NVCR|4|1|677.6666|401|8|5|200|0|2|0|1|0|377.6666|1|5|1|2|1|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160414|NVDQ|3|5|290|2766|5|33|0|1197|0|15|0|4|100|1269|1|14|1|3|190|228|4|3|2|2|0|72|0|1|0|1 D|J|20160414|NVGS|2|3|300|615|4|7|0|0|0|0|0|0|0|100|0|1|0|1|300|515|4|6|2|3|0|0|0|0|0|0 D|J|20160414|NVIV|3|4|600|381.1321|5|4|300|81.1321|2|1|2|1|0|0|0|0|0|0|300|300|3|3|2|3|0|0|0|0|0|0 D|J|20160414|NVLS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NVRO|3|7|1231|1719|14|17|178|1024|2|10|1|6|798|495|9|5|3|3|200|200|2|2|1|2|55|0|1|0|1|1 D|J|20160414|NVTA|0|5|0|487.1765|0|6|0|201|0|3|0|3|0|286.1765|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NWBI|8|8|3484|4837|40|46|2264|1819|30|14|6|5|0|0|0|0|0|0|1220|3018|10|32|3|6|0|0|0|0|0|0 D|J|20160414|NWBO|7|2|2019|1800|21|16|800|700|8|7|3|1|0|0|0|0|0|0|1219|1100|13|9|5|1|0|0|0|0|0|0 D|J|20160414|NWE|4|4|945|1474|11|18|345|600|5|6|3|2|300|400|3|5|2|3|300|474|3|7|2|2|0|0|0|0|0|0 D|J|20160414|NWHM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|NWN|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|NWPX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|NWS|6|8|5653|5230|48|61|3082|1894|25|25|4|6|100|0|1|0|1|0|2471|3336|22|36|5|5|0|0|0|0|1|1 D|J|20160414|NWY|2|3|1208|2080|13|18|0|1080|0|11|0|2|0|100|0|1|0|1|1208|900|13|6|2|1|0|0|0|0|0|0 D|J|20160414|NX|4|3|630|835|19|24|339|480|4|18|4|2|1|1|1|1|1|1|290|354|14|5|2|2|0|0|0|0|0|0 D|J|20160414|NXST|5|3|1704|849|26|11|336|0|6|0|2|0|200|100|2|1|2|1|1168|749|18|10|3|2|0|0|0|0|0|0 D|J|20160414|NXTM|8|5|6451|3325|62|34|1758|567|17|7|6|1|461|400|6|4|4|2|3244|2358|31|23|5|4|988|0|8|0|3|0 D|J|20160414|NYLD|5|6|3300|2655|32|34|2700|1378|26|21|4|4|300|0|3|0|2|0|300|1277|3|13|2|4|0|0|0|0|0|0 D|J|20160414|NYLD A|2|1|200|390|2|5|100|90|1|2|1|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|NYMT|4|5|1125|3249|13|33|325|647|5|7|3|3|0|0|0|0|0|0|800|2602|8|26|1|4|0|0|0|0|0|0 D|J|20160414|NYMX|1|1|92|92|1|1|92|0|1|0|1|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0 D|J|20160414|NYT|7|9|3810|6542|35|42|1590|1496|11|9|2|3|0|0|0|0|0|0|2220|5046|24|33|6|8|0|0|0|0|0|0 D|J|20160414|OA|3|3|733|488|10|6|42|0|1|0|1|0|491|146|7|2|2|2|200|342|2|4|2|3|0|0|0|0|0|0 D|J|20160414|OAK|4|5|601|1520|7|21|1|650|1|8|1|4|300|596|3|7|2|2|300|273|3|5|2|2|0|1|0|1|0|1 D|J|20160414|OB|2|1|440|1|6|1|124|0|3|0|2|0|316|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|OCFC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|OCUL|3|2|300|600|3|6|0|200|0|2|0|1|200|100|2|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160414|ODC|1|1|12|4|1|1|0|0|0|0|0|0|12|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|OESX|1|1|23|23|1|1|23|0|1|0|1|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160414|OFG|6|7|2191|2795|23|26|680|783|7|7|5|4|100|0|1|0|1|0|1411|2012|15|19|2|5|0|0|0|0|0|0 D|J|20160414|OFIX|3|3|676|182.1|10|5|259|0|2|0|1|0|317|180.1|7|4|2|2|100|2|1|1|1|1|0|0|0|0|0|0 D|J|20160414|OFLX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|OGS|3|2|804|200|14|2|430|0|7|0|3|0|102|200|3|2|1|2|272|0|4|0|2|0|0|0|0|0|0|0 D|J|20160414|OHRP|3|2|600|1200|4|9|300|100|2|1|1|1|0|400|0|3|0|1|300|700|2|5|2|1|0|0|0|0|0|0 D|J|20160414|OII|9|6|5970|4755|110|80|1353|1718|33|40|5|4|127|0|6|0|5|0|4390|3037|69|40|5|3|100|0|2|0|1|0 D|J|20160414|OIS|6|7|4086|5481|69|83|1521|1819|20|46|4|4|0|100|0|1|0|1|2565|3062|49|33|3|5|0|500|0|3|0|2 D|J|20160414|OLED|7|7|4549|2500|45|23|2319|700|21|7|5|2|2230|1500|24|13|5|6|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160414|OLLI|7|3|2160.4667|1498|26|17|105|403|3|5|2|1|752.4667|100|9|1|4|1|1303|995|14|11|2|2|0|0|0|0|0|0 D|J|20160414|OMAM|3|2|401|299|6|11|198|93|2|4|2|1|3|3|2|3|1|2|200|203|2|4|2|1|0|0|0|0|0|0 D|J|20160414|OMCL|4|2|529|300|7|4|100|0|1|0|1|0|101|0|2|0|2|0|328|300|4|4|2|2|0|0|0|0|0|0 D|J|20160414|OME|4|4|1545|1325|17|19|231|151|3|2|1|2|200|100|2|2|2|1|1114|874|12|13|3|3|0|200|0|2|0|1 D|J|20160414|OMED|2|1|587|100|7|1|417|0|4|0|2|0|170|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|OMER|5|2|4075|611|25|9|1946|0|11|0|2|0|1405|205|6|3|4|1|724|406|8|6|3|2|0|0|0|0|0|0 D|J|20160414|OMEX|2|4|836|650|10|8|0|550|0|7|0|3|100|0|1|0|1|0|736|100|9|1|1|1|0|0|0|0|0|0 D|J|20160414|OMF|4|7|2555|3460|25|38|1055|2140|11|22|1|6|400|600|4|6|1|1|1100|720|10|10|4|2|0|0|0|0|0|0 D|J|20160414|OMI|6|6|1043|1765|13|17|439|1027|6|8|4|4|0|300|0|2|0|2|504|438|6|7|3|2|100|0|1|0|1|2 D|J|20160414|OMN|2|2|1200|141|7|2|1000|100|5|1|2|1|0|41|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|ONB|11|12|5882|8131|104|128|4348|3709|88|63|9|8|100|0|1|0|1|0|1434|4422|15|65|5|6|0|0|0|0|2|2 D|J|20160414|ONCE|2|3|533.3333|712|7|10|0|0|0|0|0|0|533.3333|390|7|5|2|2|0|322|0|5|0|2|0|0|0|0|0|0 D|J|20160414|ONCS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|ONDK|3|4|700|1700|7|18|200|700|2|6|1|3|0|0|0|0|0|0|500|1000|5|12|2|2|0|0|0|0|0|0 D|J|20160414|ONE|1|2|26|600|2|6|0|100|0|1|0|1|0|0|0|0|0|0|26|500|2|5|1|1|0|0|0|0|0|0 D|J|20160414|ONTY|7|5|10529|2815|53|18|9714|1015|50|4|4|2|0|0|0|0|0|0|815|1800|3|14|3|5|0|0|0|0|0|0 D|J|20160414|ONVO|14|10|37369|29920|244|199|8323|21523|58|134|9|4|5024|2220|36|12|7|4|24022|6077|150|52|10|7|0|100|0|1|0|1 D|J|20160414|OOMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|OPB|1|3|100|352.5806|1|8|100|157.5806|1|4|1|3|0|19|0|2|0|1|0|176|0|2|0|1|0|0|0|0|0|0 D|J|20160414|OPHT|5|4|1566|1336|19|19|100|210|1|2|1|1|1166|518|15|10|4|4|300|608|3|7|1|2|0|0|0|0|0|0 D|J|20160414|OPTT|3|1|400|100|4|1|100|0|1|0|1|0|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160414|OPWR|2|1|161|17|4|1|28|0|2|0|1|0|100|0|1|0|1|0|33|17|1|1|1|1|0|0|0|0|0|0 D|J|20160414|OPXA|1|1|5|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|OPY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ORA|1|2|103|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|103|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|ORBC|8|7|3717|2785|48|32|1530|647|22|11|4|4|0|100|0|1|0|1|2187|2038|26|20|5|5|0|0|0|0|0|0 D|J|20160414|ORBK|3|1|526|201|6|3|0|0|0|0|0|0|100|100|1|1|1|1|426|101|5|2|3|1|0|0|0|0|0|0 D|J|20160414|ORIG|6|8|3647.9315|23246|31|73|2203.0769|20566|18|55|4|7|44|0|1|0|1|0|1400.8546|2680|12|18|4|4|0|0|0|0|0|0 D|J|20160414|ORIT|3|1|534|453|6|6|134|0|2|0|2|0|100|0|1|0|1|0|300|453|3|6|2|1|0|0|0|0|0|0 D|J|20160414|ORMP|3|1|478|98|5|1|182|0|2|0|2|0|100|0|1|0|1|0|196|98|2|1|1|1|0|0|0|0|0|0 D|J|20160414|ORPN|0|1|0|142|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|142|0|2|0|1|0|0|0|0|0|0 D|J|20160414|OSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|OSG|2|3|1400|900|13|7|0|0|0|0|0|0|800|0|8|0|1|0|600|900|5|7|2|3|0|0|0|0|0|0 D|J|20160414|OSGB|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|OSIR|3|2|361|260|6|4|61|130|4|1|2|1|0|0|0|0|0|0|300|130|2|3|2|1|0|0|0|0|0|0 D|J|20160414|OSIS|6|4|771|780|9|8|0|0|0|0|0|0|471|489|6|5|5|2|300|291|3|3|1|2|0|0|0|0|0|0 D|J|20160414|OSK|10|7|5441|6851|75|104|1764|2265|33|38|8|6|1110|735|12|10|6|3|2567|3851|30|56|5|5|0|0|0|0|0|0 D|J|20160414|OSTK|0|2|0|130|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|OSUR|9|7|5514|4475|55|48|1264|1368|14|15|7|6|254|354|3|3|1|2|3596|2753|34|30|5|3|400|0|4|0|3|0 D|J|20160414|OTIC|2|3|300|500|3|5|100|300|1|3|1|1|200|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160414|OTTR|2|1|400|534|4|6|0|34|0|1|0|1|200|0|2|0|2|0|200|500|2|5|1|1|0|0|0|0|0|0 D|J|20160414|OUTR|6|7|1696|1147|21|15|601|403|7|5|4|4|600|100|8|1|4|1|495|606|6|8|2|3|0|38|0|1|0|1 D|J|20160414|OVAS|7|5|1007|1200|12|16|213|179|3|2|2|2|146|521|2|7|2|3|648|500|7|7|5|3|0|0|0|0|0|0 D|J|20160414|OXM|1|3|200|189|2|3|200|0|2|0|1|0|0|142|0|2|0|2|0|47|0|1|0|1|0|0|0|0|0|0 D|J|20160414|OZM|7|10|15162|14726|105|120|3900|5422|22|46|5|5|200|600|1|4|1|4|11062|8704|82|70|5|6|0|0|0|0|0|0 D|J|20160414|OZRK|10|11|6083|10644|86|120|1634|1939|20|24|4|6|438|1834|8|22|7|6|3301|6871|51|74|4|5|710|0|7|0|4|0 D|J|20160414|PACW|11|10|11687|5078|154|70|2772|1296|48|21|7|5|1329|411|18|5|6|4|6886|3366|85|43|5|5|700|5|3|1|2|1 D|J|20160414|PAG|4|7|2628|2715|31|37|710|919|9|16|4|3|200|565|1|6|1|2|1718|1231|21|15|3|5|0|0|0|0|0|0 D|J|20160414|PAHC|1|3|5|157|2|3|0|0|0|0|0|0|5|30|2|2|1|2|0|127|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PARN|1|1|1000|1000|6|6|0|900|0|5|0|1|100|100|1|1|1|1|900|0|5|0|1|0|0|0|0|0|0|0 D|J|20160414|PARR|0|2|0|132|0|5|0|18|0|3|0|1|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PATK|1|2|300|310|3|5|100|0|1|0|1|0|100|96|1|2|1|2|100|214|1|3|1|1|0|0|0|0|0|0 D|J|20160414|PAY|8|8|5653|3455|56|43|757|1491|21|24|4|3|100|100|1|1|1|1|4796|1764|34|17|5|7|0|100|0|1|0|1 D|J|20160414|PAYC|5|4|1867|3167|25|29|534|1067|9|10|3|1|557|900|6|9|2|3|776|900|10|9|3|3|0|300|0|1|0|1 D|J|20160414|PB|8|6|4106|1324|47|15|2366|524|25|7|6|3|890|300|11|3|5|2|850|500|11|5|3|4|0|0|0|0|0|0 D|J|20160414|PBFX|0|5|0|1618|0|15|0|100|0|1|0|1|0|1466|0|13|0|4|0|52|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PBH|8|7|4494|2534|49|34|1600|423|16|7|5|2|1076|829|13|11|3|4|1818|1282|20|16|4|4|0|0|0|0|0|0 D|J|20160414|PBI|9|9|4773|5088|63|48|2947|1420|52|11|6|5|0|0|0|0|0|0|1826|3668|11|37|4|6|0|0|0|0|0|0 D|J|20160414|PBPB|4|5|1108|3219|13|34|808|0|9|0|4|0|200|308|1|4|1|2|100|2811|3|29|1|5|0|100|0|1|0|1 D|J|20160414|PBYI|7|6|1257|2405|16|43|396|226|6|3|3|2|661|1778|8|34|4|5|200|304|2|5|2|3|0|97|0|1|0|1 D|J|20160414|PCBK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PCCC|3|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PCH|4|4|202|600|5|6|19|200|1|2|1|2|11|200|1|2|1|2|172|200|3|2|2|1|0|0|0|0|0|0 D|J|20160414|PCRX|5|5|659|1391|15|17|140|102|4|3|2|3|303|600|7|6|4|3|216|689|4|8|3|2|0|0|0|0|0|0 D|J|20160414|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PCTY|2|3|238|800|2|8|0|100|0|1|0|1|38|600|1|6|1|2|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|PDCE|8|10|13378|11619|173|146|3893|1983|64|32|6|6|3442|3513|42|44|6|9|5999|5458|65|63|5|5|44|665|2|7|2|3 D|J|20160414|PDCO|11|8|7581|3377|81|45|822|1372|15|13|5|5|716|157|9|4|5|3|6043|1848|57|28|7|4|0|0|0|0|0|0 D|J|20160414|PDEX|0|1|0|83|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PDFS|2|2|1164|196|9|3|900|100|7|1|2|1|264|96|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PDVW|2|1|231|24|3|2|0|0|0|0|0|0|231|13|3|1|2|1|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PEBO|0|2|0|174|0|2|0|0|0|0|0|0|0|74|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PEGA|1|2|100|181|1|8|0|64|0|6|0|1|0|0|0|0|0|0|100|117|1|2|1|1|0|0|0|0|0|0 D|J|20160414|PEGI|6|11|2907|4673.25|32|45|1400|1142.25|12|14|3|5|0|100|0|1|0|1|1507|3431|20|30|4|8|0|0|0|0|0|0 D|J|20160414|PEIX|5|7|4661|3035|54|35|2494|289|26|6|4|2|50|0|1|0|1|0|2117|2746|27|29|3|6|0|0|0|0|0|0 D|J|20160414|PEN|7|6|261|1073|16|13|116|200|6|2|4|2|145|673|10|9|6|4|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160414|PENN|6|6|1892|2646|19|29|992|1152|8|12|4|5|200|0|2|0|2|0|700|1494|9|17|4|3|0|0|0|0|0|0 D|J|20160414|PER|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|PERY|1|2|123|400|3|4|0|200|0|2|0|2|100|0|2|0|1|0|23|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|PES|7|6|3779|3172|37|34|1535|437|14|5|5|2|100|100|1|1|1|1|2144|2635|22|28|3|4|0|0|0|0|0|0 D|J|20160414|PETS|5|2|1694|895|19|12|494|100|6|1|4|1|100|0|1|0|1|0|1100|795|12|11|1|1|0|0|0|0|0|0 D|J|20160414|PETX|8|5|4474|3561|53|31|2452|62|34|1|5|1|701|900|7|8|1|3|1321|2599|12|22|4|4|0|0|0|0|0|0 D|J|20160414|PFBC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PFGC|2|1|400|100|4|1|0|0|0|0|0|0|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|PFIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PFNX|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PFPT|5|4|2576|3047|34|39|500|1218|5|19|3|1|752|593|10|6|4|3|1324|1206|19|13|2|3|0|30|0|1|0|1 D|J|20160414|PFS|2|1|147|90|3|1|47|0|2|0|1|0|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|PFSI|0|1|0|38|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PFSW|5|6|800|1409|8|17|400|809|4|10|3|2|100|100|1|1|1|1|300|500|3|6|3|4|0|0|0|0|0|0 D|J|20160414|PGC|2|0|216|0|3|0|116|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PGEM|3|5|518|839|7|8|165|467|2|4|1|3|0|0|0|0|0|0|353|372|5|4|2|2|0|0|0|0|0|0 D|J|20160414|PGLC|1|1|354|300|2|1|0|300|0|1|0|1|0|0|0|0|0|0|354|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|PGND|4|1|369|214|5|3|168|0|2|0|2|0|101|46|2|1|2|1|100|168|1|2|1|1|0|0|0|0|0|0 D|J|20160414|PGNX|10|7|7423|5806|77|97|1176|1949|16|52|4|4|30|170|1|2|1|1|6217|3687|60|43|7|4|0|0|0|0|0|0 D|J|20160414|PGTI|7|6|3120|1499|25|13|380|699|4|5|3|4|0|0|0|0|0|0|2740|800|21|8|6|5|0|0|0|0|0|0 D|J|20160414|PHH|7|10|5441|13739|53|135|4187|903|39|10|3|4|0|939|0|9|0|6|1254|11897|14|116|4|7|0|0|0|0|0|0 D|J|20160414|PHIIK|4|0|283|0|6|0|0|0|0|0|0|0|125|0|4|0|3|0|158|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|PICO|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PINC|2|3|925|1091|11|14|200|682|2|8|2|1|100|101|1|2|1|2|625|308|8|4|1|2|0|0|0|0|0|0 D|J|20160414|PIP|2|1|600|600|5|4|400|500|3|3|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PIRS|1|4|230|430|3|6|30|200|1|2|1|1|0|0|0|0|0|0|200|130|2|3|1|2|0|100|0|1|0|1 D|J|20160414|PJC|1|4|377|496|4|6|377|178|4|1|1|1|0|168|0|3|0|3|0|150|0|2|0|1|0|0|0|0|0|0 D|J|20160414|PJT|1|1|100|203|1|4|100|100|1|1|1|1|0|3|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PKD|6|5|5114|3790|48|35|2395|1303|22|10|3|3|0|0|0|0|0|0|2619|2487|25|25|5|5|100|0|1|0|1|0 D|J|20160414|PKE|2|0|425|0|4|0|290|0|2|0|1|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PKG|8|5|2833|818|39|19|931|154|14|7|5|2|211|0|3|0|1|0|1691|664|22|12|5|3|0|0|0|0|0|0 D|J|20160414|PKOH|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PLAB|7|3|2253|776|25|8|600|100|6|1|3|1|0|0|0|0|0|0|1653|676|19|7|5|3|0|0|0|0|0|0 D|J|20160414|PLAY|7|6|4031|3699|44|38|910|1796|9|19|3|3|1076|1403|13|14|5|4|2045|500|22|5|2|4|0|0|0|0|0|0 D|J|20160414|PLCE|7|8|1373|2246|19|28|166|81|5|3|3|2|600|571|7|8|6|5|607|1494|7|16|3|3|0|100|0|1|0|1 D|J|20160414|PLCM|14|9|31595|21926|293|190|5522|6432|55|52|9|6|1500|600|11|6|6|4|24573|14794|227|131|10|5|0|100|0|1|0|1 D|J|20160414|PLG|4|5|2600|3000|19|25|100|2900|1|24|1|5|100|0|1|0|1|0|2400|100|17|1|3|1|0|0|0|0|0|0 D|J|20160414|PLKI|5|2|834|210|10|8|208|75|3|1|3|1|552|3|6|3|4|1|74|132|1|4|1|2|0|0|0|0|0|0 D|J|20160414|PLM|1|0|389|0|2|0|389|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PLNT|5|2|1057|495|9|3|195|300|2|1|2|1|400|0|3|0|2|0|462|195|4|2|2|1|0|0|0|0|0|0 D|J|20160414|PLOW|3|3|200|1064|3|9|200|600|3|4|3|1|0|300|0|3|0|2|0|164|0|2|0|2|0|0|0|0|0|0 D|J|20160414|PLPM|4|4|2310|1925|22|17|100|1300|1|12|1|2|300|0|3|0|1|0|1910|625|18|5|3|2|0|0|0|0|0|0 D|J|20160414|PLT|3|5|271|887|6|11|0|588|0|7|0|3|200|100|3|1|2|1|71|199|3|3|1|1|0|0|0|0|0|0 D|J|20160414|PLUG|6|7|17907|16752|65|96|8300|6748|22|39|2|6|0|100|0|1|0|1|9607|9304|43|52|5|5|0|600|0|4|0|2 D|J|20160414|PLUS|2|1|204|200|4|1|0|0|0|0|0|0|204|0|4|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PLXS|4|3|500|346|5|5|100|144|1|2|1|2|200|102|2|2|2|2|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160414|PMBC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|PMC|6|4|1043|906|14|12|295|363|4|4|4|2|195|200|2|2|2|2|553|343|8|6|3|3|0|0|0|0|0|0 D|J|20160414|PMTS|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160414|PN|1|2|104|309|2|5|0|300|0|3|0|1|0|0|0|0|0|0|104|9|2|2|1|1|0|0|0|0|0|0 D|J|20160414|PNFP|6|4|986|774|16|21|114|149|4|10|3|3|672|322|10|6|5|3|200|303|2|5|1|1|0|0|0|0|0|0 D|J|20160414|PNK|12|8|26319|10951|245|108|16111|3289|152|34|9|6|1392|600|14|6|8|4|8516|7062|78|68|4|6|300|0|1|0|1|0 D|J|20160414|PNM|7|7|3925|5045.0238|57|57|1177|609.0238|15|10|4|5|100|200|1|2|1|2|2648|4236|41|45|4|4|0|0|0|0|0|0 D|J|20160414|PNX|0|1|0|71|0|6|0|0|0|0|0|0|0|71|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PNY|7|8|4223|3008|52|29|2925|396|36|4|5|2|0|0|0|0|0|0|1298|2612|16|25|3|6|0|0|0|0|0|0 D|J|20160414|PODD|5|3|955|657|12|9|180|200|2|2|2|2|501|300|6|4|3|2|274|157|4|3|2|1|0|0|0|0|0|0 D|J|20160414|POL|8|6|8008|1407|70|16|6263|841|47|12|5|3|801|166|11|2|4|2|944|400|12|2|3|1|0|0|0|0|0|0 D|J|20160414|POOL|3|4|1400|870|14|10|200|100|2|1|1|1|600|400|6|4|3|2|600|370|6|5|2|2|0|0|0|0|0|0 D|J|20160414|POR|5|3|1513|939|19|10|200|139|2|2|2|1|0|0|0|0|0|0|1182|800|15|8|3|3|131|0|2|0|1|0 D|J|20160414|POST|7|8|6090|5226|74|66|1662|3207|23|39|4|6|3524|1191|41|16|4|3|900|828|9|11|4|3|4|0|1|0|1|0 D|J|20160414|POWI|2|2|297|382|3|6|0|114|0|3|0|2|100|100|1|1|1|1|197|168|2|2|1|1|0|0|0|0|0|0 D|J|20160414|POWL|0|4|0|409|0|6|0|0|0|0|0|0|0|200|0|3|0|3|0|200|0|2|0|1|0|9|0|1|0|1 D|J|20160414|POWR|4|6|1755|1100|17|11|755|500|8|5|3|4|0|0|0|0|0|0|1000|600|9|6|2|2|0|0|0|0|0|0 D|J|20160414|PPBI|1|1|100|107|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|107|1|2|1|1|0|0|0|0|0|0 D|J|20160414|PPP|9|7|15604|16954|93|104|5652|7943|31|46|4|4|200|2500|2|25|2|1|8552|4611|55|28|7|6|1200|1900|5|5|3|2 D|J|20160414|PRA|4|4|384|1271|11|24|50|459|3|8|2|2|4|346|2|9|1|3|330|466|6|7|3|2|0|0|0|0|0|0 D|J|20160414|PRAA|4|6|688|1963|9|21|87|221|1|3|1|1|101|942|2|12|2|4|500|700|6|5|3|4|0|100|0|1|0|1 D|J|20160414|PRAH|7|4|3099|1133|30|14|299|100|3|1|1|1|2299|1033|21|13|7|4|501|0|6|0|3|0|0|0|0|0|0|0 D|J|20160414|PRCP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PRFT|3|2|221|402|4|6|100|0|1|0|1|0|10|2|1|2|1|1|111|400|2|4|1|1|0|0|0|0|0|0 D|J|20160414|PRGN|1|1|300|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|300|300|2|3|1|1|0|0|0|0|0|0 D|J|20160414|PRGS|5|8|1314|3033|18|30|743|478|10|7|3|2|100|215|1|3|1|2|471|2340|7|20|3|6|0|0|0|0|0|0 D|J|20160414|PRGX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|PRI|3|6|915|1814|10|20|74|620|1|6|1|3|300|601|3|8|1|4|541|593|6|6|3|3|0|0|0|0|0|0 D|J|20160414|PRIM|4|3|1194|1491|12|22|394|427|4|5|2|2|400|201|3|3|1|2|400|863|5|14|1|2|0|0|0|0|0|0 D|J|20160414|PRLB|6|3|1105|1108|18|12|39|408|1|5|1|2|644|200|11|2|6|1|422|500|6|5|3|2|0|0|0|0|0|0 D|J|20160414|PRMW|0|4|0|1891|0|19|0|1091|0|9|0|2|0|704|0|8|0|2|0|96|0|2|0|2|0|0|0|0|0|0 D|J|20160414|PRO|1|2|300|256|3|3|0|100|0|1|0|1|0|56|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160414|PRQR|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PRSC|1|1|100|94|1|1|0|0|0|0|0|0|100|94|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PRTA|5|6|894|1273|17|15|0|195|0|2|0|2|599|977|13|11|4|6|295|101|4|2|2|1|0|0|0|0|0|0 D|J|20160414|PRTO|3|2|445|415|5|4|0|120|0|1|0|1|395|295|4|3|3|2|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|PRTY|5|1|583|314|6|5|104|0|2|0|2|0|0|0|0|0|0|0|479|314|4|5|3|1|0|0|0|0|0|0 D|J|20160414|PRXL|7|4|4383|1469|50|21|250|404|6|6|2|2|2855|413|28|6|6|2|978|652|13|9|3|1|300|0|3|0|2|0 D|J|20160414|PSDV|2|4|681|682|8|7|182|100|2|1|1|1|32|200|1|2|1|2|367|382|4|4|1|2|100|0|1|0|1|0 D|J|20160414|PSG|10|10|14472|30103|99|164|4689|16406|41|75|6|8|600|1400|4|14|3|1|9183|12236|54|74|7|6|0|61|0|1|0|1 D|J|20160414|PSIX|2|2|400|300|3|2|0|300|0|2|0|2|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|PSMT|2|2|709|200|8|2|109|0|2|0|1|0|300|200|3|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|PSTB|2|1|109|509|3|2|100|0|1|0|1|0|9|0|2|0|1|0|0|509|0|2|0|1|0|0|0|0|0|0 D|J|20160414|PSTG|7|8|6369|4042|62|42|2660|1326|26|16|4|5|1300|237|5|3|2|1|2409|2479|31|23|6|4|0|0|0|0|0|0 D|J|20160414|PSTI|3|3|4400|2100|11|5|1600|1300|4|2|1|2|1800|0|5|0|2|0|1000|800|2|3|1|2|0|0|0|0|0|0 D|J|20160414|PSXP|8|7|2825|2450|29|25|300|300|3|3|3|2|2140|1550|22|16|7|5|385|500|4|5|2|3|0|100|0|1|0|1 D|J|20160414|PTC|4|10|1312|2293|17|33|281|1179|4|19|3|7|0|240|0|3|0|3|1031|874|13|11|3|3|0|0|0|0|0|0 D|J|20160414|PTIE|2|2|200|300|2|3|200|200|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|PTLA|7|5|2646|4475|28|63|535|2792|10|40|3|2|705|641|8|9|3|4|806|1042|7|14|3|3|600|0|3|0|2|0 D|J|20160414|PTSI|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PTX|5|1|5831|200|46|2|3588|200|23|2|3|1|0|0|0|0|0|0|2243|0|23|0|4|0|0|0|0|0|0|0 D|J|20160414|PVG|8|6|18266|20345|150|162|3992|13270|32|96|4|3|0|0|0|0|0|0|13674|6975|113|65|7|4|600|100|5|1|2|1 D|J|20160414|PVTB|9|8|4019|4354|51|49|733|885|14|14|5|6|1236|1582|13|14|3|5|1925|1887|23|21|3|4|125|0|1|0|1|0 D|J|20160414|PWOD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PXLW|3|3|400|880|4|10|100|300|1|3|1|1|0|100|0|1|0|1|300|480|3|6|2|1|0|0|0|0|0|0 D|J|20160414|PZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|PZZA|4|5|2259|1806|24|20|393|600|3|6|1|3|469|300|6|3|2|1|1397|806|15|10|4|3|0|100|0|1|0|1 D|J|20160414|QCRH|1|1|119|100|2|1|0|0|0|0|0|0|119|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|QDEL|1|2|100|400|1|5|0|100|0|2|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|QLGC|9|3|4359|3277|45|36|976|1101|11|11|5|2|300|0|3|0|1|0|3083|2176|31|25|8|3|0|0|0|0|0|0 D|J|20160414|QLIK|9|12|15871|8460|183|68|7914|1509|108|28|6|6|700|0|6|0|3|0|7257|6795|69|39|5|8|0|156|0|1|0|1 D|J|20160414|QLTI|3|1|500|100|7|1|120|0|3|0|2|0|380|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|QLYS|2|5|810|3293|9|48|0|1401|0|21|0|4|100|1205|1|18|1|4|710|687|8|9|2|2|0|0|0|0|0|0 D|J|20160414|QNST|4|2|469|407|6|5|300|129|3|2|2|2|0|78|0|1|0|1|169|200|3|2|2|1|0|0|0|0|0|0 D|J|20160414|QSII|7|6|4968|2113|40|27|998|460|10|7|3|3|100|100|1|1|1|1|3870|1453|29|18|5|5|0|100|0|1|0|1 D|J|20160414|QTNT|2|2|523.6301|600|8|7|100|0|1|0|1|0|423.6301|500|7|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|QTWO|2|2|160|50|2|2|130|30|1|1|1|1|0|0|0|0|0|0|30|20|1|1|1|1|0|0|0|0|0|0 D|J|20160414|QUAD|3|5|536|1050|10|15|100|262|1|4|1|2|300|265|3|3|2|3|136|523|6|8|2|3|0|0|0|0|0|0 D|J|20160414|QUIK|3|1|1949|400|10|5|1498|0|9|0|3|0|0|0|0|0|0|0|451|400|1|5|1|1|0|0|0|0|0|0 D|J|20160414|QUOT|2|3|1296|556|17|10|238|8|4|2|1|1|0|0|0|0|0|0|1058|548|13|8|2|3|0|0|0|0|0|0 D|J|20160414|QURE|3|2|504|258|6|3|0|0|0|0|0|0|489|100|5|1|2|1|15|158|1|2|1|1|0|0|0|0|0|0 D|J|20160414|R|8|8|3982|3991|58|51|762|1595|11|24|4|5|1018|978|16|11|6|2|1502|1373|24|15|4|4|700|45|7|1|3|1 D|J|20160414|RAIL|2|3|674|798|9|9|195|100|2|1|1|1|219|108|3|2|2|1|260|590|4|6|1|2|0|0|0|0|0|0 D|J|20160414|RARE|10|5|1855|780|24|11|676|0|10|0|4|0|1032|607|12|7|7|5|147|173|2|4|1|1|0|0|0|0|0|0 D|J|20160414|RATE|8|7|6174|6971|58|64|1743|2275|18|23|5|4|100|0|1|0|1|0|4331|4653|39|40|6|5|0|43|0|1|0|1 D|J|20160414|RAVE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|RAVN|2|1|221|200|4|2|0|0|0|0|0|0|100|0|1|0|1|0|121|200|3|2|1|1|0|0|0|0|0|0 D|J|20160414|RBA|6|6|10934|7536|91|73|4648|4901|30|42|4|4|208|100|3|2|3|1|5546|2435|52|28|5|6|532|100|6|1|4|1 D|J|20160414|RBC|3|3|766|751|9|10|346|375|4|6|1|1|320|276|4|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|RBCAA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|RBCN|3|1|5194|300|37|3|500|0|3|0|1|0|3740|0|25|0|3|0|854|300|8|3|1|1|100|0|1|0|1|0 D|J|20160414|RBPAA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|RCII|12|8|6800|3216|70|40|1589|1437|18|18|6|5|200|0|2|0|2|0|5011|1779|50|22|8|5|0|0|0|0|0|0 D|J|20160414|RCKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RDCM|1|1|100|300|1|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RDEN|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|RDI|3|0|676|0|7|0|209|0|3|0|2|0|267|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|RDNT|4|5|779|1179|9|14|350|499|3|5|3|3|0|0|0|0|0|0|429|680|6|9|1|2|0|0|0|0|0|0 D|J|20160414|RDUS|4|6|1366|2909|15|34|200|211|2|4|1|2|698|1444|7|16|4|5|411|1254|5|14|2|3|57|0|1|0|1|0 D|J|20160414|RDWR|3|3|502|556|9|13|11|87|1|6|1|3|0|100|0|1|0|1|491|369|8|6|2|1|0|0|0|0|0|0 D|J|20160414|RECN|3|0|404|0|5|0|204|0|3|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|REGI|3|5|964|2546|13|31|279|1274|5|14|3|3|100|21|1|1|1|1|585|1251|7|16|1|4|0|0|0|0|0|0 D|J|20160414|REI|0|3|0|124|0|3|0|16|0|1|0|1|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|REIS|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RELL|0|2|0|6200|0|18|0|5700|0|13|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RELY|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RESN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|REV|3|1|670|100|7|1|400|0|3|0|1|0|270|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|REX|4|2|365|231|6|5|0|0|0|0|0|0|153|231|4|5|3|2|212|0|2|0|2|0|0|0|0|0|0|0 D|J|20160414|REXI|0|1|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0 D|J|20160414|RFIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RFP|6|6|1841|1952|17|20|500|452|5|5|2|2|489|300|4|4|3|3|852|1200|8|11|4|4|0|0|0|0|0|0 D|J|20160414|RGC|7|8|4776|1743|50|32|744|1255|12|26|3|6|100|0|1|0|1|0|3932|388|37|5|6|4|0|100|0|1|0|1 D|J|20160414|RGEN|6|5|1340|730|18|10|177|6|2|2|1|2|624|524|7|6|4|3|539|200|9|2|3|1|0|0|0|0|0|0 D|J|20160414|RGLD|10|8|6207|5161|68|71|1829|831|22|12|4|5|1094|1233|13|18|6|4|3276|3097|32|41|4|3|8|0|1|0|1|0 D|J|20160414|RGLS|8|6|2120|3975|24|51|321|444|5|3|4|2|200|400|2|3|1|2|1347|3131|14|45|5|5|252|0|3|0|2|0 D|J|20160414|RGNX|1|2|604|457|5|5|0|0|0|0|0|0|504|300|4|3|1|1|100|157|1|2|1|2|0|0|0|0|0|0 D|J|20160414|RGR|3|2|667|1623|9|18|544|500|6|3|2|1|107|623|2|10|2|2|16|500|1|5|1|1|0|0|0|0|0|0 D|J|20160414|RGS|4|3|349|300|5|3|0|100|0|1|0|1|49|0|2|0|2|0|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160414|RIBT|1|1|500|300|3|1|0|300|0|1|0|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|RIC|6|7|5700|7500|44|57|4100|1600|28|14|3|3|400|1200|4|11|3|4|1000|4600|10|31|3|6|200|100|2|1|1|1 D|J|20160414|RICK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|RIGL|8|6|6880|2357|51|29|4237|500|30|3|6|3|805|0|6|0|3|0|1838|1856|15|25|2|4|0|1|0|1|0|1 D|J|20160414|RIGP|3|1|201|200|3|2|100|0|1|0|1|0|100|100|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|RILY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RKUS|8|10|5405|12559|62|136|2438|5026|31|61|7|7|0|100|0|1|0|1|2967|7433|31|74|3|6|0|0|0|0|0|0 D|J|20160414|RLH|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RLI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|RM|2|3|201|204|3|3|0|4|0|1|0|1|101|100|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160414|RMAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|RMBS|6|7|4989|3908|53|39|3120|589|32|6|5|3|100|0|1|0|1|0|1769|3319|20|33|2|5|0|0|0|0|0|0 D|J|20160414|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|RMP|3|2|300|101|3|2|0|1|0|1|0|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RMR|1|2|316|129|4|4|0|8|0|2|0|1|121|100|2|1|1|1|195|21|2|1|1|1|0|0|0|0|0|0 D|J|20160414|RMTI|6|8|2614|3277.6418|29|36|400|1396.8209|4|17|2|6|900|1077.8209|9|10|4|3|1314|803|16|9|4|2|0|0|0|0|0|0 D|J|20160414|RNET|1|1|219|295|3|4|0|0|0|0|0|0|0|0|0|0|0|0|219|295|3|4|1|1|0|0|0|0|0|0 D|J|20160414|RNG|9|10|7076|10763|67|104|3725|5692|33|53|5|5|681|1073|8|12|5|5|2670|3998|26|39|5|6|0|0|0|0|0|0 D|J|20160414|RNR|4|4|1620|608|21|26|271|105|4|4|2|2|1046|386|12|17|3|4|303|117|5|5|3|2|0|0|0|0|0|0 D|J|20160414|RNST|1|5|120|1908|2|25|20|1363|1|14|1|3|0|268|0|6|0|3|100|277|1|5|1|2|0|0|0|0|0|0 D|J|20160414|ROCK|2|2|494|200|5|2|294|0|3|0|2|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ROG|1|1|240|114|3|1|90|114|1|1|1|1|0|0|0|0|0|0|50|0|1|0|1|0|100|0|1|0|1|0 D|J|20160414|ROIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ROIC|4|5|1404|1646|16|16|800|900|8|8|4|4|0|0|0|0|0|0|604|746|8|8|2|3|0|0|0|0|0|0 D|J|20160414|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ROLL|3|3|250|242|3|3|0|142|0|2|0|2|250|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|ROSG|2|3|700|1000|5|4|100|900|1|3|1|3|200|100|1|1|1|1|400|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|ROVI|6|7|4463|3880|47|29|1200|732|13|8|3|4|200|100|2|1|2|1|2663|2648|28|18|3|5|400|400|4|2|1|2 D|J|20160414|RP|2|3|125|590|2|8|100|25|1|1|1|1|0|0|0|0|0|0|25|565|1|7|1|2|0|0|0|0|0|0 D|J|20160414|RPD|1|5|771|1020|10|18|300|806|2|14|1|5|225|114|3|3|1|2|246|100|5|1|1|1|0|0|0|0|0|0 D|J|20160414|RPTP|12|7|7910|5537|95|55|4411|606|58|7|7|4|100|0|1|0|1|0|3399|4931|36|48|7|5|0|0|0|0|0|0 D|J|20160414|RPXC|2|2|416|600|5|6|100|200|1|2|1|1|0|0|0|0|0|0|316|400|4|4|1|1|0|0|0|0|0|0 D|J|20160414|RRD|11|7|19149|8303|208|110|1863|2596|30|25|4|7|0|0|0|0|0|0|17286|5707|178|85|9|2|0|0|0|0|0|0 D|J|20160414|RRGB|3|2|500|188|6|3|0|0|0|0|0|0|500|188|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|RRMS|3|4|1583|390|10|5|83|0|1|0|1|0|1400|350|8|4|3|4|100|40|1|1|1|1|0|0|0|0|0|0 D|J|20160414|RRTS|1|2|590|200|6|3|290|150|3|2|1|2|200|0|2|0|1|0|100|50|1|1|1|2|0|0|0|0|0|0 D|J|20160414|RS|7|6|4006|3693|61|45|1079|1067|19|13|6|3|530|402|9|5|4|3|2197|1424|31|19|3|3|200|800|2|8|2|2 D|J|20160414|RSPP|11|11|9546|8038|126|144|4887|2311|57|79|7|9|504|210|7|13|3|3|4150|5517|61|52|7|4|5|0|1|0|3|2 D|J|20160414|RST|3|3|201.7473|360|4|6|135.7473|233|3|3|2|3|0|0|0|0|0|0|66|127|1|3|1|1|0|0|0|0|0|0 D|J|20160414|RSTI|3|1|258|100|3|1|100|0|1|0|1|0|158|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|RSYS|4|2|2073|400|14|3|1873|0|12|0|3|0|0|100|0|1|0|1|200|300|2|2|1|2|0|0|0|0|0|0 D|J|20160414|RT|5|8|3748|4021|28|48|400|2220|4|25|2|6|0|0|0|0|0|0|3348|1801|24|23|4|4|0|0|0|0|0|0 D|J|20160414|RTEC|3|3|1397|600|15|7|600|300|6|4|2|1|400|0|4|0|2|0|397|300|5|3|2|3|0|0|0|0|0|0 D|J|20160414|RTIX|3|5|242|2339.7692|4|25|135|1521.7692|2|14|2|3|0|88|0|1|0|1|107|730|2|10|1|3|0|0|0|0|0|0 D|J|20160414|RTK|4|5|788|1172|12|17|166|300|4|4|2|2|0|110|0|3|0|2|622|762|8|10|3|2|0|0|0|0|0|0 D|J|20160414|RTRX|9|10|4600|5110|57|53|2632|511|33|7|7|2|890|1500|9|17|3|9|1078|3005|15|28|4|3|0|94|0|1|0|2 D|J|20160414|RUBI|9|8|15270|4551|134|42|9145|1864|77|10|6|4|3629|666|28|10|6|6|2496|2021|29|22|4|3|0|0|0|0|0|0 D|J|20160414|RUN|6|6|12329|2578.7858|141|35|694|880.7858|11|15|3|3|700|300|7|3|1|1|10935|1398|123|17|5|5|0|0|0|0|1|0 D|J|20160414|RUSHA|3|5|511|2538|7|30|0|912|0|11|0|3|160|1426|3|17|2|4|351|200|4|2|1|1|0|0|0|0|0|0 D|J|20160414|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|RUTH|6|7|1398|2512|16|29|217|122|6|2|3|2|360|1327|3|12|2|4|821|1063|7|15|3|6|0|0|0|0|0|0 D|J|20160414|RVNC|2|1|120|220|2|3|0|0|0|0|0|0|120|20|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|RWLK|3|2|447|247|5|3|0|47|0|1|0|1|200|0|2|0|2|0|200|200|2|2|2|1|47|0|1|0|1|0 D|J|20160414|RXDX|4|2|693|319|7|4|300|100|3|1|2|1|393|0|4|0|3|0|0|219|0|3|0|2|0|0|0|0|0|0 D|J|20160414|RXN|7|4|1965|956|22|11|580|536|8|6|3|2|100|120|1|2|1|1|1285|300|13|3|3|2|0|0|0|0|0|2 D|J|20160414|RYAM|4|6|937|1605|12|22|735|25|8|2|3|1|0|115|0|3|0|2|202|1465|4|17|2|6|0|0|0|0|0|0 D|J|20160414|RYI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SA|5|5|2215|3138|23|36|602|1933|7|20|3|4|0|100|0|1|0|1|1613|900|16|12|2|2|0|205|0|3|0|2 D|J|20160414|SAAS|7|5|1877|3449|23|41|855|992|10|12|5|5|0|100|0|1|0|1|1022|2357|13|28|4|2|0|0|0|0|0|0 D|J|20160414|SAFM|2|6|118|1060|5|15|113|230|1|5|1|3|0|255|0|4|0|4|5|575|4|6|1|3|0|0|0|0|0|0 D|J|20160414|SAFT|1|1|94|200|1|2|0|0|0|0|0|0|94|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|SAGE|5|4|1119|999|22|20|236|211|8|6|2|3|100|200|1|2|1|1|783|588|13|12|3|2|0|0|0|0|0|0 D|J|20160414|SAH|6|3|858|537|10|5|358|100|5|1|4|1|100|0|1|0|1|0|400|437|4|4|2|3|0|0|0|0|0|0 D|J|20160414|SAIA|2|1|503|300|6|3|100|300|1|3|1|1|203|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|SAIC|2|2|425|364|5|7|0|111|0|2|0|2|25|107|1|2|1|1|400|146|4|3|1|1|0|0|0|0|0|0 D|J|20160414|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SALE|5|6|1012|2109|15|25|300|901|3|12|2|4|100|200|1|2|1|2|612|1008|11|11|2|2|0|0|0|0|0|0 D|J|20160414|SALM|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SALT|8|4|11154|2172|70|11|8853|161|53|2|4|1|801|11|5|1|3|1|1500|2000|12|8|5|2|0|0|0|0|0|0 D|J|20160414|SAM|1|2|201|314|4|6|0|0|0|0|0|0|201|214|4|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|SAMG|1|2|100|224|1|3|0|0|0|0|0|0|100|224|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SAND|7|8|14175|17326|119|141|8335|2370|61|20|4|5|0|1700|0|16|0|4|5840|11956|58|94|6|4|0|1300|0|11|0|3 D|J|20160414|SANM|7|5|3242|2790|33|28|680|300|8|3|4|3|300|335|3|4|2|2|2162|2155|21|21|6|5|100|0|1|0|1|0 D|J|20160414|SASR|1|1|129|101|2|3|0|0|0|0|0|0|0|100|0|2|0|1|129|1|2|1|1|1|0|0|0|0|0|0 D|J|20160414|SATS|3|1|525|100|27|1|14|0|4|0|2|0|311|0|21|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|SAVE|9|9|6412|5485|82|69|1341|1736|19|25|6|3|3319|1395|37|14|7|6|1752|2354|26|30|4|5|0|0|0|0|0|0 D|J|20160414|SBBP|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SBCF|1|3|100|1240|1|11|0|826|0|6|0|2|100|342|1|3|1|1|0|72|0|2|0|2|0|0|0|0|0|0 D|J|20160414|SBGI|6|6|1936|1909|23|20|694|100|9|1|4|1|100|220|2|3|1|2|1142|1589|12|16|3|5|0|0|0|0|0|0 D|J|20160414|SBR|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SBRA|6|5|1487|1596|21|14|300|6|4|1|2|1|100|500|1|2|1|2|1087|1090|16|11|5|4|0|0|0|0|0|0 D|J|20160414|SBSI|1|3|130|157|4|6|0|0|0|0|0|0|30|157|3|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|SBY|6|4|1867|1593|20|20|100|300|1|3|1|2|100|100|1|1|1|1|1667|1193|18|16|5|3|0|0|0|0|0|0 D|J|20160414|SCAI|3|6|695.9585|530|13|10|126.5986|119|4|5|2|3|458.3599|211|7|3|3|2|111|200|2|2|1|2|0|0|0|0|0|0 D|J|20160414|SCHL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|SCHN|5|4|1200|1306|14|20|1000|56|12|2|4|1|100|300|1|3|1|1|100|950|1|15|1|3|0|0|0|0|1|0 D|J|20160414|SCI|9|8|6229|6039|52|64|2442|1632|18|15|6|4|0|0|0|0|0|0|3787|4407|34|49|7|7|0|0|0|0|0|0 D|J|20160414|SCL|3|3|506|700|5|9|206|0|3|0|1|0|300|400|2|4|2|2|0|300|0|5|0|1|0|0|0|0|0|0 D|J|20160414|SCLN|10|7|7979|3454|80|35|2272|954|24|10|5|5|400|100|4|1|2|1|5307|2400|52|24|6|4|0|0|0|0|0|0 D|J|20160414|SCMP|13|7|2822|2784|47|40|1741|659|25|9|8|4|655|400|11|4|6|3|426|1725|11|27|3|4|0|0|0|0|0|0 D|J|20160414|SCOR|7|7|2405|2281|28|31|1583|556|17|10|4|4|415|794|5|11|3|4|407|931|6|10|4|3|0|0|0|0|0|0 D|J|20160414|SCS|5|6|1545|3773|21|37|1235|587|16|10|3|2|0|0|0|0|0|0|310|3186|5|27|2|5|0|0|0|0|0|0 D|J|20160414|SCSC|4|1|414|200|6|2|0|200|0|2|0|1|314|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|SCSS|6|6|2342|2176|29|22|807|253|12|3|5|3|119|200|1|1|1|1|1416|1723|16|18|3|6|0|0|0|0|0|0 D|J|20160414|SCVL|3|3|322|235|6|5|1|0|1|0|1|0|321|135|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|SCYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SDLP|6|8|13877|5850|113|50|400|4100|4|32|2|4|2903|550|24|6|5|4|10574|1200|85|12|4|5|0|0|0|0|0|0 D|J|20160414|SDPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SDT|0|3|0|1348|0|4|0|1248|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|SEAC|4|1|500|200|5|2|200|0|2|0|2|0|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160414|SEAS|9|9|4911|8673|50|92|3721|979|39|11|7|4|0|310|0|4|0|3|1190|7384|11|77|5|7|0|0|0|0|2|0 D|J|20160414|SEDG|5|6|1939|2092|21|34|389|850|3|10|1|2|700|735|7|14|1|4|850|507|11|10|5|3|0|0|0|0|0|1 D|J|20160414|SEED|1|2|96|496|1|5|0|496|0|5|0|2|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|SEM|8|6|4328|2597|39|32|2599|1037|20|15|5|3|100|0|1|0|1|0|1629|1560|18|17|4|4|0|0|0|0|0|1 D|J|20160414|SEMG|6|4|2617|1193|33|14|1601|177|17|2|5|2|126|31|3|1|2|1|784|985|11|11|3|3|106|0|2|0|1|0 D|J|20160414|SEMI|3|2|330|425|6|7|25|0|1|0|1|0|0|0|0|0|0|0|305|425|5|7|3|2|0|0|0|0|0|0 D|J|20160414|SENEA|2|1|170|100|2|1|0|0|0|0|0|0|170|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SF|7|8|1633|2373.3601|21|27|535|1074|7|15|4|4|45|160.3601|1|3|1|2|1053|1139|13|9|3|3|0|0|0|0|0|0 D|J|20160414|SFBS|3|8|359|1974|4|31|100|954|1|16|1|3|259|1012|3|14|2|7|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160414|SFL|8|5|3148|2239|35|27|1079|389|14|4|3|2|0|0|0|0|0|0|2069|1850|21|23|6|3|0|0|0|0|0|0 D|J|20160414|SFLY|3|3|520|334|13|10|137|87|5|3|2|2|4|0|2|0|1|0|379|247|6|7|3|2|0|0|0|0|0|0 D|J|20160414|SFNC|3|1|366|8|7|1|8|8|1|1|1|1|150|0|3|0|3|0|208|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|SFS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|SGEN|10|8|4329|2309|76|43|1016|934|26|21|5|5|1350|352|23|10|6|5|1763|523|25|8|4|2|200|500|2|4|1|3 D|J|20160414|SGI|3|4|500|1501|5|17|200|439|2|5|1|3|0|61|0|1|0|1|300|1001|3|11|2|2|0|0|0|0|0|0 D|J|20160414|SGMO|8|6|5767|3135|96|51|836|1003|37|19|6|4|0|0|0|0|0|0|4931|2132|59|32|3|2|0|0|0|0|0|0 D|J|20160414|SGMS|10|10|8109|6851|80|71|2142|776|24|8|5|6|105|200|2|2|2|2|5862|5875|54|61|6|4|0|0|0|0|0|0 D|J|20160414|SGNT|5|6|1498|2065|17|28|425|411|4|7|2|2|100|400|1|4|1|3|973|1254|12|17|4|4|0|0|0|0|0|0 D|J|20160414|SGOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SGRY|3|2|756|500|9|5|0|200|0|2|0|2|356|100|5|1|3|1|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160414|SHAK|4|3|765|642|13|11|151|234|2|5|2|2|513|408|9|6|2|3|101|0|2|0|2|0|0|0|0|0|0|0 D|J|20160414|SHEN|3|1|601|584|8|8|191|2|2|1|1|1|210|405|4|5|3|1|200|177|2|2|1|1|0|0|0|0|0|0 D|J|20160414|SHIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SHLD|6|8|4625|4542|56|52|907|1605|9|20|3|6|1110|1389|15|15|4|7|2608|1548|32|17|4|3|0|0|0|0|0|0 D|J|20160414|SHLM|4|2|605|210|7|3|100|0|1|0|1|0|305|100|4|1|3|1|200|110|2|2|2|2|0|0|0|0|0|0 D|J|20160414|SHLX|3|5|1142|983|19|16|469|125|8|3|2|2|473|658|9|11|3|3|200|100|2|1|1|1|0|100|0|1|0|1 D|J|20160414|SHOO|5|3|2299|878|25|9|1406|378|17|4|2|2|135|0|2|0|2|0|758|500|6|5|3|1|0|0|0|0|0|0 D|J|20160414|SHOP|8|7|2391|2979|23|28|1204|957|9|10|3|4|500|700|5|7|4|3|587|1322|8|11|4|5|100|0|1|0|1|0 D|J|20160414|SHOR|7|3|1348|2082|15|26|307|1194|5|13|3|2|0|0|0|0|0|0|1041|888|10|13|4|2|0|0|0|0|0|0 D|J|20160414|SHOS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SIEN|4|5|2292|1897|25|20|300|797|3|10|2|4|800|500|8|5|3|3|1192|600|14|5|3|3|0|0|0|0|0|0 D|J|20160414|SIF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SIGI|4|2|1000|934|11|11|222|0|3|0|2|0|78|100|1|1|1|1|700|834|7|10|3|2|0|0|0|0|0|0 D|J|20160414|SIGM|6|6|1307|2340|16|36|300|600|4|8|2|5|100|100|1|1|1|1|907|1640|11|27|4|2|0|0|0|0|0|0 D|J|20160414|SILC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SINA|7|5|6764|1308|73|17|4113|180|44|2|4|1|812|465|9|6|5|5|1739|663|19|9|5|3|100|0|1|0|1|0 D|J|20160414|SIX|7|9|2679|4829|37|67|869|1251|9|26|4|5|302|274|4|4|4|2|1508|2804|24|32|3|4|0|500|0|5|0|3 D|J|20160414|SJI|7|3|2480|146|34|3|872|146|17|3|5|3|200|0|2|0|1|0|1408|0|15|0|3|0|0|0|0|0|0|0 D|J|20160414|SJW|2|1|222|100|3|1|72|0|1|0|1|0|150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SKIS|1|2|100|589|1|4|0|399|0|2|0|1|100|100|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160414|SKUL|4|2|718|1222|11|13|303|200|5|2|2|1|101|0|2|0|2|0|314|1022|4|11|1|1|0|0|0|0|0|0 D|J|20160414|SKYW|7|6|4348|2374|34|25|1018|671|5|7|3|2|300|100|3|1|3|1|3030|1603|26|17|5|5|0|0|0|0|0|0 D|J|20160414|SLAB|2|6|800|1331|8|23|0|300|0|3|0|2|100|492|1|12|1|5|700|539|7|8|2|2|0|0|0|0|0|0 D|J|20160414|SLCA|10|6|4420|3495|67|45|1831|527|29|14|7|3|402|0|5|0|4|0|2187|2968|33|31|5|3|0|0|0|0|0|0 D|J|20160414|SLGN|2|2|778|803|10|9|2|403|1|5|1|1|176|200|2|2|2|2|600|0|7|0|1|0|0|200|0|2|0|1 D|J|20160414|SLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SMCI|5|3|1186|848|17|13|404|148|6|2|3|1|352|100|4|1|2|1|430|500|7|9|2|2|0|100|0|1|0|1 D|J|20160414|SMG|7|6|954|827|17|14|332|255|7|6|4|3|210|309|3|4|2|2|412|263|7|4|4|4|0|0|0|0|0|0 D|J|20160414|SMLP|4|6|1065|632|12|8|100|100|1|1|1|1|702|332|8|5|3|4|263|200|3|2|2|1|0|0|0|0|0|0 D|J|20160414|SMP|1|1|126|192|2|2|0|100|0|1|0|1|0|0|0|0|0|0|126|92|2|1|1|1|0|0|0|0|0|0 D|J|20160414|SMRT|2|2|523|900|6|6|500|300|5|3|2|2|0|600|0|3|0|2|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|SMTC|7|9|2046|3359|31|39|996|400|14|4|3|3|202|700|4|7|3|5|848|2259|13|28|4|5|0|0|0|0|0|0 D|J|20160414|SMTX|0|1|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0 D|J|20160414|SNAK|2|2|332|227|5|3|227|0|3|0|2|0|0|0|0|0|0|0|105|227|2|3|1|2|0|0|0|0|0|0 D|J|20160414|SNC|1|0|100|0|2|0|98|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SNCR|8|4|4531|1747|57|24|1517|537|16|9|2|2|2459|788|32|9|8|3|555|419|9|5|3|2|0|3|0|1|0|1 D|J|20160414|SNHY|2|1|300|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|SNMX|2|3|1623|346|17|5|223|200|3|2|2|1|0|0|0|0|0|0|1400|146|14|3|1|2|0|0|0|0|0|0 D|J|20160414|SNOW|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160414|SNV|7|9|2378.7391|3821|36|53|678|749|12|20|4|5|21.7391|0|1|0|1|0|1679|3072|23|33|3|7|0|0|0|0|0|0 D|J|20160414|SNX|3|2|790|587|8|7|300|99|3|1|1|1|200|113|2|2|2|1|290|275|3|3|1|1|0|100|0|1|0|1 D|J|20160414|SODA|2|2|496|680|9|12|164|229|2|7|1|1|0|0|0|0|0|0|332|451|7|5|1|1|0|0|0|0|0|0 D|J|20160414|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|SOHU|6|7|1950|1198|26|19|698|109|8|4|3|2|1109|861|12|11|6|6|143|228|6|4|2|2|0|0|0|0|0|0 D|J|20160414|SON|8|5|2244|2026|37|24|371|499|14|7|4|2|323|0|5|0|4|0|1550|1327|18|15|5|4|0|200|0|2|0|2 D|J|20160414|SONC|9|11|6082|5828|67|71|4367|3468|45|46|6|8|300|1|3|1|2|1|1415|2359|19|24|5|6|0|0|0|0|0|0 D|J|20160414|SONS|8|4|2304|4968|37|64|1160|729|22|10|4|3|0|0|0|0|0|0|1144|4239|15|54|4|2|0|0|0|0|0|0 D|J|20160414|SP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SPA|3|3|370|765|7|7|0|100|0|1|0|1|295|602|4|5|2|2|75|63|3|1|2|1|0|0|0|0|0|0 D|J|20160414|SPAR|0|1|0|600|0|3|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SPCB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SPEX|3|2|259.3846|400|5|4|115.3846|0|3|0|2|0|144|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160414|SPH|3|2|306|506|4|7|6|0|1|0|1|0|200|306|2|5|2|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|SPHS|2|3|537|397.9733|6|11|0|23.9733|0|6|0|1|0|100|0|1|0|1|537|274|6|4|2|1|0|0|0|0|0|0 D|J|20160414|SPKE|2|4|189|1068|2|7|0|100|0|1|0|1|189|300|2|3|2|3|0|668|0|3|0|2|0|0|0|0|0|0 D|J|20160414|SPNC|5|5|4863|4563|37|38|300|1564|3|10|3|2|200|0|2|0|2|0|4363|2887|32|26|4|4|0|112|0|2|0|3 D|J|20160414|SPNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SPOK|1|3|190|36|6|3|185|0|5|0|1|0|5|36|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SPPI|7|6|4504|4252|51|50|737|404|9|7|4|3|0|0|0|0|0|0|3767|3848|42|43|6|5|0|0|0|0|0|0 D|J|20160414|SPSC|2|1|201|200|3|2|0|100|0|1|0|1|101|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|SPTN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SPWH|8|7|4435|5159|40|55|1623|2653|16|28|4|5|400|0|2|0|2|0|2312|2506|21|27|5|5|100|0|1|0|1|0 D|J|20160414|SPXC|6|4|2472|4565|30|49|768|1181|8|14|2|1|580|100|7|2|4|1|1124|3284|15|33|3|3|0|0|0|0|0|0 D|J|20160414|SQ|6|5|3578.0327|3866|54|40|934|429|14|8|3|2|65.0327|220|3|3|3|2|2279|3012|34|26|4|5|300|205|3|3|2|3 D|J|20160414|SQBG|4|3|633|555|7|6|235|100|2|1|2|1|0|100|0|1|0|1|398|355|5|4|3|2|0|0|0|0|0|0 D|J|20160414|SQI|3|3|336|675|6|9|95|175|1|2|1|1|31|100|2|1|2|1|210|400|3|6|2|1|0|0|0|0|0|0 D|J|20160414|SQNM|6|8|6130|6428|50|54|5230|1300|41|13|5|4|0|0|0|0|0|0|900|5128|9|41|3|7|0|0|0|0|0|0 D|J|20160414|SRCE|1|3|67|627|3|7|0|0|0|0|0|0|67|327|3|4|1|3|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160414|SREV|3|5|450|1258|6|16|250|152|4|2|3|2|0|22|0|1|0|1|200|1084|2|13|1|3|0|0|0|0|0|0 D|J|20160414|SRI|1|1|100|60|1|1|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SRNE|2|2|638|641|3|4|500|0|1|0|1|0|0|0|0|0|0|0|138|641|2|4|1|2|0|0|0|0|0|0 D|J|20160414|SRPT|8|7|5169|4701|56|55|734|693|17|7|3|2|1980|698|11|7|4|3|2455|3010|28|38|3|5|0|300|0|3|0|2 D|J|20160414|SRT|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|SSB|5|4|706|495|10|11|200|0|2|0|2|0|504|225|7|8|4|3|2|270|1|3|1|1|0|0|0|0|0|0 D|J|20160414|SSD|1|1|90|214|1|3|0|0|0|0|0|0|0|114|0|2|0|1|90|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|SSI|7|6|4938|1689|46|17|3398|200|30|2|3|2|0|0|0|0|0|0|1540|1489|16|15|5|5|0|0|0|0|0|0 D|J|20160414|SSNI|7|7|2449|4260|17|38|1299|0|7|0|4|0|402|330|3|4|3|3|748|3930|7|34|3|4|0|0|0|0|0|0 D|J|20160414|SSP|5|6|2023|1361|23|20|757|281|8|4|4|3|267|34|3|2|1|1|999|1046|12|14|3|4|0|0|0|0|0|0 D|J|20160414|SSRG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SSRI|12|11|46015|37717|381|254|20731|13824|163|126|6|7|200|0|1|0|1|0|23584|22393|206|117|9|8|1500|1500|11|11|4|2 D|J|20160414|SSTK|4|4|1208|1198|13|15|100|90|1|1|1|1|700|1104|7|12|1|4|408|4|5|2|3|1|0|0|0|0|0|0 D|J|20160414|SSW|3|5|874|574|8|7|272|302|3|4|1|3|0|0|0|0|0|0|602|172|5|2|3|1|0|100|0|1|0|1 D|J|20160414|SSYS|11|11|21297|11290.7407|216|117|8058|4068.7407|82|41|10|7|2594|962|25|10|10|5|10445|6160|107|65|5|4|200|100|2|1|1|1 D|J|20160414|STAA|2|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|STB|2|3|426|592|5|4|100|592|1|4|1|3|0|0|0|0|0|0|326|0|4|0|1|0|0|0|0|0|0|0 D|J|20160414|STBA|0|2|0|42|0|7|0|0|0|0|0|0|0|42|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|STBZ|1|3|103|208|3|10|0|58|0|8|0|2|0|0|0|0|0|0|103|150|3|2|1|1|0|0|0|0|0|0 D|J|20160414|STC|1|1|592|770|6|8|192|93|2|1|1|1|0|0|0|0|0|0|400|677|4|7|1|1|0|0|0|0|0|0 D|J|20160414|STCK|2|1|462|100|6|1|39|0|1|0|1|0|0|0|0|0|0|0|423|100|5|1|2|1|0|0|0|0|0|0 D|J|20160414|STFC|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|STKL|6|5|6169|8815|40|58|1235|3737|13|28|3|3|2400|0|10|0|1|0|2534|5078|17|30|4|4|0|0|0|0|0|0 D|J|20160414|STL|9|11|2959|7686.1429|32|86|2057|3845.1429|22|42|5|7|0|0|0|0|0|0|900|3841|9|44|4|6|2|0|1|0|1|0 D|J|20160414|STML|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|STMP|6|9|952|1661|17|27|9|567|3|7|1|4|743|886|12|16|6|9|200|108|2|3|2|1|0|100|0|1|0|1 D|J|20160414|STN|0|1|0|1400|0|12|0|1000|0|8|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|STON|2|2|528|628|5|6|28|400|1|3|1|1|100|100|1|1|1|1|400|128|3|2|2|2|0|0|0|0|0|0 D|J|20160414|STRA|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160414|STRL|1|1|22|9|1|1|0|9|0|1|0|1|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|STRM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|STRP|4|8|353|1014|7|16|99|200|1|2|1|2|134|421|3|8|3|6|120|393|3|6|1|3|0|0|0|0|0|0 D|J|20160414|STRZA|7|7|2313|3740|33|33|589|1562|7|18|2|4|402|0|7|0|2|0|1322|2078|19|14|6|4|0|100|0|1|0|1 D|J|20160414|STS|1|1|112|14|2|1|112|0|2|0|1|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160414|SUM|11|8|11047|8414|102|83|4296|1923|42|20|9|4|848|596|8|7|4|2|5903|5795|52|55|7|7|0|100|0|1|0|1 D|J|20160414|SUN|6|5|3751|1674|40|22|1251|100|16|1|3|1|1700|920|16|13|4|3|800|654|8|8|3|3|0|0|0|0|0|0 D|J|20160414|SUP|2|1|306|100|5|1|102|0|2|0|2|0|0|100|0|1|0|1|204|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|SUPN|6|7|1675|1389|17|16|500|162|5|2|1|2|100|363|1|5|1|4|1075|864|11|9|5|3|0|0|0|0|0|0 D|J|20160414|SVA|2|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160414|SWC|11|8|14363|27234|138|283|3897|1800|40|16|8|4|504|0|5|0|3|0|9962|25434|93|267|8|7|0|0|0|0|1|0 D|J|20160414|SWIR|3|3|1741|1148|20|13|301|239|4|3|1|2|101|200|2|2|2|1|1239|709|13|8|2|2|100|0|1|0|1|0 D|J|20160414|SWM|3|1|617|100|11|2|268|100|5|2|1|1|349|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SWX|1|3|403|427|5|6|100|102|1|2|1|2|201|200|2|2|1|2|102|125|2|2|1|1|0|0|0|0|0|0 D|J|20160414|SXC|8|3|2478|2393|25|24|915|959|11|9|3|1|236|0|2|0|1|0|1327|1434|12|15|5|2|0|0|0|0|0|0 D|J|20160414|SXCP|1|1|50|50|1|2|50|50|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SXI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SXT|4|3|1167|405|13|5|367|0|5|0|2|0|700|205|7|3|4|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|SYBT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SYKE|3|1|742|99|9|1|152|0|2|0|1|0|490|0|6|0|3|0|100|99|1|1|1|1|0|0|0|0|0|0 D|J|20160414|SYN|7|8|17955|12242|133|103|1200|5079|11|43|4|7|4500|100|34|1|4|1|12255|7063|88|59|6|5|0|0|0|0|0|0 D|J|20160414|SYNA|7|9|8416.14|9213.6667|100|100|891|784|16|9|4|3|6522.14|7264.6667|69|77|5|7|903|1065|14|13|3|3|100|100|1|1|1|1 D|J|20160414|SYNT|2|1|300|200|3|2|100|0|1|0|1|0|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|SYUT|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|SZMK|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|SZYM|7|5|8035|3400|66|33|1500|1600|14|15|3|3|0|0|0|0|0|0|6535|1800|52|18|5|2|0|0|0|0|0|0 D|J|20160414|TA|5|3|1768|802|15|9|639|100|3|1|1|1|0|100|0|1|0|1|1129|602|12|7|4|3|0|0|0|0|0|0 D|J|20160414|TAC|3|1|841|400|8|4|100|400|1|4|1|1|0|0|0|0|0|0|741|0|7|0|3|0|0|0|0|0|0|0 D|J|20160414|TACO|5|5|2384|2907|31|33|300|284|3|4|1|2|0|200|0|2|0|1|2084|2423|28|27|5|5|0|0|0|0|0|0 D|J|20160414|TAHO|11|12|27604.7778|40341|180|303|10338.7778|22465|73|179|6|7|0|100|0|1|0|1|16466|17776|102|123|8|9|800|0|5|0|3|0 D|J|20160414|TAL|5|3|692|419|10|6|507|100|8|1|4|1|98|19|1|1|1|1|87|300|1|4|1|1|0|0|0|0|0|0 D|J|20160414|TASR|6|11|1066|5488|26|57|438|1421|15|11|3|5|12|42|4|5|1|1|616|4025|7|41|3|7|0|0|0|0|0|0 D|J|20160414|TAST|4|4|1605|1475|20|16|1052|100|11|1|3|1|100|0|2|0|1|0|453|1375|7|15|3|4|0|0|0|0|0|0 D|J|20160414|TBBK|3|2|202|485|4|6|100|100|1|1|1|1|1|0|1|0|1|0|101|385|2|5|1|1|0|0|0|0|0|0 D|J|20160414|TBI|4|3|607|465|8|6|181|198|2|3|1|2|125|0|2|0|1|0|301|167|4|2|3|1|0|100|0|1|0|1 D|J|20160414|TBK|2|0|507|0|8|0|0|0|0|0|0|0|207|0|5|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|TBNK|5|0|659|0|7|0|300|0|3|0|2|0|359|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TBPH|2|3|111|302|4|4|100|0|1|0|1|0|3|202|2|3|1|2|8|0|1|0|1|0|0|100|0|1|0|1 D|J|20160414|TBRA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|TCAP|2|2|222|791|3|13|0|254|0|4|0|1|200|477|2|8|1|2|22|60|1|1|1|1|0|0|0|0|0|0 D|J|20160414|TCB|8|10|5068|8269|60|100|1859|2894|31|43|6|7|0|0|0|0|0|0|3102|5375|25|57|4|6|107|0|4|0|2|0 D|J|20160414|TCBI|6|8|2280|4452|22|45|822|2093|10|23|3|5|0|486|0|6|0|4|1458|1873|12|16|3|4|0|0|0|0|0|0 D|J|20160414|TCBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TCP|4|2|423|169|8|7|100|0|1|0|1|0|323|169|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TCPI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|TCS|4|3|1286|949|11|20|100|792|1|14|1|2|0|0|0|0|0|0|1186|157|10|6|4|3|0|0|0|0|0|0 D|J|20160414|TCX|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0 D|J|20160414|TDOC|3|2|426|200|6|2|200|0|2|0|1|0|26|0|2|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160414|TDS|7|6|4473|1642|62|18|325|1142|8|13|3|4|105|0|3|0|2|0|4043|500|51|5|5|2|0|0|0|0|0|0 D|J|20160414|TDW|10|11|14435|11447|221|134|6674|2800|104|52|8|8|300|61|4|1|2|1|7461|8586|113|81|4|5|0|0|0|0|0|0 D|J|20160414|TDY|2|1|135|135|3|2|10|0|1|0|1|0|125|135|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TECD|5|5|935|1282|10|14|0|200|0|2|0|2|435|204|5|3|3|3|500|578|5|6|3|3|0|300|0|3|0|3 D|J|20160414|TECH|5|4|580|1155|13|16|103|256|2|6|2|3|210|499|4|6|4|2|267|400|7|4|2|2|0|0|0|0|0|0 D|J|20160414|TEGP|5|2|714|449|9|5|200|0|2|0|2|0|164|49|3|1|3|1|350|400|4|4|2|2|0|0|0|0|0|0 D|J|20160414|TEN|8|8|5049|4034|52|52|2672|1726|22|23|4|4|1523|750|18|11|6|5|854|1558|12|18|4|4|0|0|0|0|0|0 D|J|20160414|TENX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|TEP|4|2|802|405|11|7|100|215|1|3|1|2|702|190|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TESO|2|2|460|725|5|8|0|260|0|3|0|1|0|0|0|0|0|0|460|465|5|5|2|2|0|0|0|0|0|0 D|J|20160414|TFM|8|10|15596|29846|103|137|6582|7270|43|14|7|4|800|200|3|2|2|1|8214|22376|57|121|5|7|0|0|0|0|0|0 D|J|20160414|TFSL|2|3|1488|870|20|14|366|371|2|8|1|3|12|0|1|0|1|0|1110|499|17|6|1|1|0|0|0|0|0|0 D|J|20160414|TGA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160414|TGH|2|5|390|806|6|10|194|206|2|3|2|2|0|100|0|1|0|1|196|500|4|6|2|3|0|0|0|0|0|0 D|J|20160414|TGI|6|7|3528|2517|42|38|694|573|11|7|3|3|481|490|7|5|4|5|2353|1454|24|26|4|2|0|0|0|0|0|0 D|J|20160414|TGLS|0|2|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160414|TGP|3|6|1892|1505|22|16|264|8|3|1|1|1|0|0|0|0|0|0|1628|1497|19|15|3|5|0|0|0|0|0|0 D|J|20160414|TGTX|10|7|3557|1874|55|32|556|341|12|11|4|4|1373|511|23|7|7|4|1628|1022|20|14|5|4|0|0|0|0|0|0 D|J|20160414|THFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|THG|1|3|517|571|7|9|0|343|0|6|0|2|0|128|0|2|0|2|517|100|7|1|1|1|0|0|0|0|0|0 D|J|20160414|THO|4|5|1475|1424|20|21|302|317|5|7|3|3|464|271|5|4|1|2|609|836|9|10|3|3|100|0|1|0|1|0 D|J|20160414|THR|3|2|818|839|10|8|300|652|3|6|1|2|302|87|4|1|2|1|216|100|3|1|1|1|0|0|0|0|0|0 D|J|20160414|THRM|5|6|2403|1874|35|25|410|191|6|2|3|2|302|411|5|6|3|4|1691|1272|24|17|3|3|0|0|0|0|0|0 D|J|20160414|THS|5|4|1816|1470|21|16|200|229|2|3|2|2|700|1041|7|11|3|3|916|200|12|2|3|1|0|0|0|0|0|0 D|J|20160414|TILE|9|9|1902|1897|20|26|490|302|4|5|4|4|203|323|4|5|4|3|1209|1272|12|16|4|5|0|0|0|0|0|0 D|J|20160414|TIME|6|5|2465|2565|24|20|1102|300|11|3|4|1|0|0|0|0|0|0|1363|2265|13|17|4|4|0|0|0|0|0|0 D|J|20160414|TIS|1|1|100|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0 D|J|20160414|TISI|1|3|353|561|5|10|0|0|0|0|0|0|100|256|1|5|1|3|253|305|4|5|1|1|0|0|0|0|0|0 D|J|20160414|TITN|2|5|539|900|9|11|217|100|3|1|2|1|0|100|0|1|0|1|322|700|6|9|1|3|0|0|0|0|0|0 D|J|20160414|TIVO|15|12|37873|33733|306|287|11430.25|6220|90|70|12|9|1170.75|893|13|11|7|5|24472|23978|195|184|10|11|800|2642|8|22|3|5 D|J|20160414|TKAI|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TKR|4|8|617|2032|10|28|200|1005|2|15|2|3|0|100|0|2|0|1|417|927|8|11|2|5|0|0|0|0|0|0 D|J|20160414|TLGT|6|2|663|501|10|6|300|200|5|2|3|1|0|0|0|0|0|0|363|301|5|4|3|2|0|0|0|0|0|0 D|J|20160414|TLLP|5|6|1491|1768|22|26|238|229|3|3|3|2|1124|1206|17|18|3|5|129|333|2|5|2|2|0|0|0|0|0|0 D|J|20160414|TLMR|7|9|8305|5633|109|87|3418|573|37|36|5|5|300|250|3|4|2|3|4387|4810|67|47|5|5|200|0|2|0|2|0 D|J|20160414|TLN|10|8|12505|3682|123|50|1276|573|14|13|3|5|600|200|6|1|1|1|10629|2909|103|36|8|5|0|0|0|0|0|0 D|J|20160414|TLP|1|2|3|158|1|3|0|0|0|0|0|0|3|158|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TLRD|6|7|4853|2452|48|31|2366|562|26|12|4|4|142|90|2|2|2|2|2345|1600|20|15|3|4|0|200|0|2|0|1 D|J|20160414|TLYS|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TMH|5|5|2281|2852|30|44|125|729|4|19|2|2|1223|424|15|8|4|3|933|1499|11|15|3|4|0|200|0|2|0|1 D|J|20160414|TMHC|4|4|645|332|9|13|23|160|1|10|1|4|0|0|0|0|0|0|622|172|8|3|3|1|0|0|0|0|0|0 D|J|20160414|TMP|1|1|200|78|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|78|0|1|0|1|0|0|0|0|0|0 D|J|20160414|TMST|6|9|2569|4704|27|54|831|1026|10|8|3|4|0|311|0|5|0|3|1738|3367|17|41|3|5|0|0|0|0|0|1 D|J|20160414|TNAV|2|1|478|617|5|7|200|0|2|0|1|0|0|0|0|0|0|0|278|617|3|7|1|1|0|0|0|0|0|0 D|J|20160414|TNC|1|1|100|273|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|273|0|3|0|1|0|0|0|0|0|0 D|J|20160414|TNDM|1|2|220|320|5|4|100|100|3|1|1|1|20|120|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|TNET|6|4|3668|901|47|10|251|101|5|2|2|1|72|0|3|0|1|0|3345|800|39|8|5|4|0|0|0|0|0|0 D|J|20160414|TNGO|2|2|568|541|6|6|0|100|0|1|0|1|0|0|0|0|0|0|568|441|6|5|2|1|0|0|0|0|0|0 D|J|20160414|TNH|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|TNP|9|6|5427|16706|52|66|1704|11900|17|18|5|1|849|400|9|4|3|1|2874|4406|26|44|6|6|0|0|0|0|0|0 D|J|20160414|TNXP|0|2|0|396|0|2|0|396|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TOO|8|6|3210|4471|34|42|1113|629|11|9|2|2|100|200|1|1|1|1|1997|3642|22|32|6|5|0|0|0|0|0|0 D|J|20160414|TORM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|TOWN|1|1|38|288|1|3|0|0|0|0|0|0|0|100|0|1|0|1|38|188|1|2|1|1|0|0|0|0|0|0 D|J|20160414|TOWR|3|2|427|1094|9|15|100|301|1|3|1|1|240|361|4|5|2|2|87|432|4|7|2|2|0|0|0|0|0|0 D|J|20160414|TPC|1|0|139|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|139|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|TPRE|4|3|970|618|11|9|465|307|5|5|3|1|0|0|0|0|0|0|505|311|6|4|2|2|0|0|0|0|0|0 D|J|20160414|TPUB|1|1|100|200|1|3|100|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TPVG|3|2|400|400|3|4|0|300|0|3|0|2|400|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TPX|4|5|1729|1594|23|28|835|588|12|13|2|3|226|210|3|3|2|3|668|696|8|11|2|2|0|100|0|1|0|1 D|J|20160414|TR|1|2|50|161|1|4|50|100|1|1|1|1|0|42|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160414|TRCO|4|3|1780|1780|18|18|200|100|2|1|2|1|100|700|1|7|1|2|1480|980|15|10|4|2|0|0|0|0|0|0 D|J|20160414|TREE|6|8|1222|4214|15|55|100|982|1|14|1|4|922|3032|12|39|5|6|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160414|TREX|7|7|1350|1765|20|24|408|477|7|8|1|6|548|625|8|9|5|4|394|663|5|7|2|2|0|0|0|0|0|0 D|J|20160414|TRIL|1|3|100|600|1|6|100|400|1|4|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|TRK|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|TRMK|5|7|833|1744|14|44|505|555|6|28|3|4|0|0|0|0|0|0|328|1189|8|16|3|5|0|0|0|0|0|0 D|J|20160414|TRMR|0|2|0|164|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|164|0|2|0|2|0|0|0|0|0|0 D|J|20160414|TROV|5|4|1220|1645|15|17|520|100|7|1|3|1|100|100|1|1|1|1|600|1445|7|15|2|3|0|0|0|0|0|0 D|J|20160414|TROX|4|4|1885|1774|19|14|200|0|1|0|1|0|0|100|0|1|0|1|1685|1574|18|12|3|4|0|100|0|1|0|1 D|J|20160414|TRS|1|2|167|268|2|4|100|68|1|2|1|1|0|0|0|0|0|0|67|200|1|2|1|1|0|0|0|0|0|0 D|J|20160414|TRST|6|6|4077|4407|39|32|2310|674|21|7|4|4|0|0|0|0|0|0|1767|3733|18|25|4|4|0|0|0|0|0|0 D|J|20160414|TRU|3|4|820|1190|10|13|300|400|3|5|2|2|300|400|3|4|1|3|220|390|4|4|2|1|0|0|0|0|0|0 D|J|20160414|TRUE|8|11|5287|7024|63|67|2031|2488|27|26|7|6|100|600|1|3|1|2|2756|3936|33|38|4|6|400|0|2|0|1|0 D|J|20160414|TRUP|5|4|2272|917.1|21|9|1444|492.1|11|4|3|3|728|325|9|4|5|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|TRVN|6|4|4029|1921|24|16|1788|832|10|6|3|2|1341|266|6|1|3|1|900|823|8|9|4|3|0|0|0|0|0|0 D|J|20160414|TRXC|8|8|16361|26789|138|84|1398|21800|15|46|4|4|2646|443|21|5|2|4|12217|4546|101|33|7|6|100|0|1|0|1|0 D|J|20160414|TSC|1|1|200|50|2|1|150|0|1|0|1|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TSE|5|4|2184|700|22|8|584|0|6|0|4|0|300|300|3|3|3|3|1300|300|13|3|3|3|0|100|0|2|0|2 D|J|20160414|TSEM|3|5|432|1472|5|13|300|0|3|0|1|0|0|174|0|2|0|2|132|1298|2|11|2|4|0|0|0|0|0|0 D|J|20160414|TSLX|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|TSRA|5|7|3781|4567|45|48|1143|1236|12|14|2|5|890|674|10|7|4|3|1748|2657|23|27|3|4|0|0|0|0|0|0 D|J|20160414|TSRO|8|7|3105|2603|36|28|755|560|9|6|3|3|1411|620|17|6|7|4|939|1423|10|16|3|4|0|0|0|0|0|0 D|J|20160414|TTC|3|1|410|152|6|3|110|47|3|1|2|1|100|0|1|0|1|0|200|105|2|2|1|1|0|0|0|0|0|0 D|J|20160414|TTEC|4|1|651|100|9|1|405|0|6|0|3|0|46|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|TTEK|6|6|1056|1585|15|16|332|183|5|3|2|3|133|0|2|0|2|0|591|1402|8|13|3|4|0|0|0|0|0|0 D|J|20160414|TTI|3|4|3401|3804|38|47|350|531|4|8|2|2|100|100|1|1|1|1|2951|3173|33|38|1|2|0|0|0|0|0|0 D|J|20160414|TTMI|10|8|14510|3015|94|30|11952|823|71|8|9|3|674|0|3|0|3|0|1884|2192|20|22|6|7|0|0|0|0|0|0 D|J|20160414|TTNP|1|2|400|500|1|2|400|500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TTPH|10|8|5199.4511|5530|38|49|3317.4511|771|21|9|5|2|700|811|3|7|3|3|1182|3948|14|33|5|7|0|0|0|0|0|0 D|J|20160414|TTS|3|5|1533|964|15|15|422|100|4|1|2|1|0|20|0|1|0|1|1111|822|11|12|3|3|0|22|0|1|2|1 D|J|20160414|TTWO|9|12|4347|5320|58|72|739|1538|10|25|4|9|200|100|2|1|2|1|3408|3682|46|46|6|5|0|0|0|0|0|0 D|J|20160414|TUBE|1|2|100|436|1|7|0|0|0|0|0|0|0|100|0|1|0|1|100|336|1|6|1|2|0|0|0|0|0|0 D|J|20160414|TUES|8|6|3821|4341|34|42|1343|2410|11|25|4|3|100|100|1|1|1|1|2378|1831|22|16|6|6|0|0|0|0|0|0 D|J|20160414|TUMI|5|4|4482|1485|27|12|3480|711|17|8|3|2|0|0|0|0|0|0|1002|774|10|4|2|2|0|0|0|0|0|0 D|J|20160414|TUP|6|7|1861|2531|29|38|207|975|5|15|2|4|400|637|7|7|5|4|1254|919|17|16|3|3|0|0|0|0|0|0 D|J|20160414|TVPT|9|11|10334|6749|74|65|7444|1184|44|15|7|6|0|500|0|4|0|2|2790|5065|29|46|5|5|100|0|1|0|1|0 D|J|20160414|TWI|7|4|2458|2561|21|27|858|365|7|5|3|3|0|0|0|0|0|0|1506|2196|13|22|4|2|94|0|1|0|1|0 D|J|20160414|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TWOU|6|6|1449|1500|17|16|100|700|1|6|1|4|390|300|6|5|3|3|959|400|10|4|4|2|0|100|0|1|0|1 D|J|20160414|TXRH|6|6|2680|3428|32|42|949|458|11|7|4|3|400|818|5|11|3|4|1331|2152|16|24|4|4|0|0|0|0|0|0 D|J|20160414|TXTR|0|3|0|344|0|5|0|44|0|2|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TYL|5|4|1310|1112|17|12|563|0|8|0|3|0|747|1112|9|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|TYPE|3|2|132|222|4|3|25|22|1|1|1|1|85|100|2|1|2|1|22|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|TZOO|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|UACL|1|3|300|302|3|4|0|0|0|0|0|0|300|300|3|3|1|2|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160414|UAM|2|1|210|51|3|1|88|51|1|1|1|1|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|UAN|7|4|3870|2292|40|30|2566|180|26|2|5|2|1004|830|11|9|4|2|300|1182|3|18|1|3|0|100|0|1|0|1 D|J|20160414|UBNK|2|1|200|7|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0 D|J|20160414|UBNT|4|3|1614|2192|15|20|100|500|1|3|1|1|700|886|7|9|3|2|814|806|7|8|3|3|0|0|0|0|0|0 D|J|20160414|UBSH|3|3|1744|1000|20|8|769|300|10|2|2|2|100|300|1|2|1|2|875|400|9|4|2|1|0|0|0|0|0|0 D|J|20160414|UBSI|9|6|3116|3970|56|51|987|458|17|11|4|4|241|201|9|3|4|2|1888|3311|30|37|7|4|0|0|0|0|0|0 D|J|20160414|UCBI|5|5|1565|1670|37|32|229|505|8|18|4|4|100|200|1|2|1|2|1236|965|28|12|2|2|0|0|0|0|0|0 D|J|20160414|UCFC|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|UCTT|4|1|3259|207|29|3|2900|0|24|0|3|0|200|0|2|0|1|0|159|207|3|3|1|1|0|0|0|0|0|0 D|J|20160414|UEIC|5|2|799|700|20|8|0|0|0|0|0|0|326|454|13|5|4|2|412|246|5|3|1|2|61|0|2|0|1|0 D|J|20160414|UEPS|4|3|1645|1268|24|16|77|200|2|2|2|0|13|0|2|0|2|0|1555|1068|20|14|3|3|0|0|0|0|0|1 D|J|20160414|UFCS|4|0|806|0|10|0|200|0|2|0|1|0|506|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|UFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|UFPI|6|4|663|570|9|7|140|100|2|1|2|1|409|303|5|4|4|3|114|167|2|2|2|1|0|0|0|0|0|0 D|J|20160414|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|UFS|4|4|1944|900|27|12|317|500|9|5|1|2|100|0|1|0|1|0|1527|400|17|7|3|3|0|0|0|0|0|0 D|J|20160414|UIHC|3|4|536|545|6|7|232|0|3|0|2|0|200|200|1|2|1|2|104|345|2|5|1|2|0|0|0|0|0|0 D|J|20160414|UIS|7|7|4017|9014|44|76|3118|1069|31|13|6|4|100|0|1|0|1|0|799|7945|12|63|4|6|0|0|0|0|0|0 D|J|20160414|UMBF|6|7|1098|2352|20|40|163|42|9|7|4|2|520|1107|6|18|2|6|415|1203|5|15|2|5|0|0|0|0|0|0 D|J|20160414|UNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|UNF|2|2|348|288|4|4|73|0|1|0|1|0|200|5|2|1|1|1|75|283|1|3|1|1|0|0|0|0|0|0 D|J|20160414|UNFI|7|5|4265|2407|41|24|900|985|9|9|2|4|692|550|7|6|4|2|2469|872|23|9|4|2|204|0|2|0|1|0 D|J|20160414|UNT|9|6|4888|3426|46|33|1499|323|12|6|3|2|407|0|5|0|4|0|2982|3103|29|27|7|5|0|0|0|0|0|0 D|J|20160414|UNTD|5|2|1531|243|17|5|0|0|0|0|0|0|1014|7|9|1|4|1|517|236|8|4|2|1|0|0|0|0|0|0 D|J|20160414|UNTY|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|UNVR|2|4|750|900|9|9|0|400|0|4|0|3|200|100|2|1|1|1|550|400|7|4|2|2|0|0|0|0|0|0 D|J|20160414|UPIP|1|3|200|500|1|4|0|400|0|3|0|2|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|UPLD|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|USAC|1|1|206|104|3|1|100|0|1|0|1|0|100|104|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|USAT|5|8|4200|7058|32|65|2400|1857|17|20|3|4|900|800|6|8|2|2|900|4301|9|36|1|6|0|100|0|1|0|1 D|J|20160414|USCR|5|3|1461|1135|20|16|451|100|7|1|3|1|1010|727|13|11|4|3|0|308|0|4|0|1|0|0|0|0|0|0 D|J|20160414|USLM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|USM|3|0|209|0|4|0|107|0|2|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|USNA|2|4|347|456|4|6|100|100|1|1|1|1|247|335|3|4|1|2|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160414|USPH|2|1|206|117|5|2|0|0|0|0|0|0|12|0|3|0|1|0|194|117|2|2|1|1|0|0|0|0|0|0 D|J|20160414|UTEK|4|3|718|282|15|5|282|0|4|0|3|0|104|100|6|2|2|1|332|182|5|3|1|2|0|0|0|0|0|0 D|J|20160414|UTI|2|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|UTSI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|UUUU|6|5|4485|5200|32|31|3300|800|21|5|3|2|0|0|0|0|0|0|1185|4400|11|26|4|3|0|0|0|0|0|0 D|J|20160414|UVE|4|4|1689|1177|23|18|676|100|10|1|2|1|100|100|1|1|1|1|913|977|12|16|3|3|0|0|0|0|0|0 D|J|20160414|UVSP|2|1|110|44|2|2|0|0|0|0|0|0|110|44|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|UVV|3|1|800|529|8|6|300|29|3|1|2|1|200|0|2|0|2|0|300|500|3|5|1|1|0|0|0|0|0|0 D|J|20160414|VA|8|12|8371|11116|75|105|6387|4636|57|44|5|8|577|200|6|2|3|2|1407|6280|12|59|5|6|0|0|0|0|1|0 D|J|20160414|VAC|1|4|201|869|4|11|0|276|0|3|0|2|2|385|1|5|1|4|199|208|3|3|1|1|0|0|0|0|0|0 D|J|20160414|VASC|3|2|1369|157|14|2|1000|0|10|0|3|0|200|0|2|0|1|0|169|157|2|2|1|2|0|0|0|0|0|0 D|J|20160414|VC|6|6|2492|3569|31|39|920|539|10|10|3|1|329|1193|5|11|3|6|1243|1737|16|17|3|3|0|100|0|1|0|1 D|J|20160414|VCEL|7|5|3000|1352|12|13|0|0|0|0|0|0|200|200|1|2|1|2|2800|1152|11|11|7|4|0|0|0|0|0|0 D|J|20160414|VCRA|2|4|418|698.8167|4|6|200|91.8167|1|1|1|1|0|1|0|1|0|1|218|606|3|4|2|2|0|0|0|0|0|0 D|J|20160414|VCYT|1|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|VDSI|4|4|1423|1895|13|21|523|669|5|8|2|2|100|300|1|2|1|2|800|926|7|11|2|3|0|0|0|0|0|0 D|J|20160414|VEC|2|0|301|0|4|0|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|VECO|3|4|343|1074|11|17|66|391|2|6|2|2|105|450|2|7|1|4|172|233|7|4|2|2|0|0|0|0|0|0 D|J|20160414|VEEV|5|5|3659|4814|44|66|1070|1287|18|22|2|3|400|100|3|1|1|1|2189|3427|23|43|3|5|0|0|0|0|0|0 D|J|20160414|VET|1|2|588|200|5|2|288|0|3|0|1|0|300|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160414|VG|12|11|27271|13853|235|123|8331|5351|48|53|10|9|104|0|2|0|2|0|18636|8502|183|70|7|5|200|0|2|0|1|0 D|J|20160414|VGR|8|5|17967|672|199|9|12856|231|144|4|6|3|956|41|9|1|4|1|4155|400|46|4|5|2|0|0|0|0|0|0 D|J|20160414|VHC|5|4|2084|2422|17|23|684|400|4|4|2|1|400|1000|3|10|2|2|1000|1022|10|9|3|4|0|0|0|0|0|0 D|J|20160414|VHI|1|1|100|35|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160414|VIA|1|3|100|205|1|3|0|100|0|1|0|1|0|5|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160414|VICR|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0 D|J|20160414|VIRT|2|2|463|976|9|13|100|217|1|5|1|1|23|0|1|0|1|0|340|759|7|8|2|2|0|0|0|0|0|0 D|J|20160414|VISI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|VIVO|4|4|628|1114|10|17|200|286|2|2|1|2|103|3|2|1|2|1|325|825|6|14|2|2|0|0|0|0|0|0 D|J|20160414|VKTX|4|4|2345|3378|16|25|1915|3104|10|22|1|3|0|274|0|3|0|1|430|0|6|0|4|0|0|0|0|0|0|0 D|J|20160414|VLGEA|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|VLP|1|3|300|414|3|5|0|0|0|0|0|0|200|414|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|VLTC|2|2|175|175|4|4|170|0|2|0|1|0|5|5|2|2|1|1|0|170|0|2|0|1|0|0|0|0|0|0 D|J|20160414|VMI|4|1|782|398|8|4|69|198|1|2|1|1|440|0|5|0|4|0|273|200|2|2|2|1|0|0|0|0|0|0 D|J|20160414|VNCE|5|4|3722|800|36|8|1949|100|20|1|3|1|1273|100|11|1|3|1|500|600|5|6|3|3|0|0|0|0|0|0 D|J|20160414|VNDA|6|7|1346|2133|12|18|524|522|3|9|2|4|100|100|1|1|1|1|722|1511|8|8|5|3|0|0|0|0|0|0 D|J|20160414|VNOM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|VOC|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|VOXX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|VPG|1|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|VR|4|7|1311|1615|14|25|708|200|2|9|1|3|0|10|0|1|0|1|603|1405|12|15|3|5|0|0|0|0|0|0 D|J|20160414|VRA|3|5|948|2007|10|12|253|200|2|2|2|2|0|0|0|0|0|0|695|1807|8|10|2|4|0|0|0|0|0|0 D|J|20160414|VRNG|1|5|1443|9024.3043|10|57|1443|3968.3043|10|26|1|4|0|3276|0|22|0|2|0|1780|0|9|0|3|0|0|0|0|0|0 D|J|20160414|VRNS|3|5|240|2675|3|31|0|889|0|9|0|2|100|1609|1|18|1|4|140|177|2|4|2|3|0|0|0|0|0|0 D|J|20160414|VRNT|6|6|3183|3335|30|36|798|586|9|8|3|2|200|236|2|3|2|3|2185|2513|19|25|5|5|0|0|0|0|0|0 D|J|20160414|VRTS|4|2|700|400|8|4|0|0|0|0|0|0|600|400|7|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|VRTU|6|2|1300|197|13|2|700|100|7|1|5|1|500|97|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|VRTV|2|2|176|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|76|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|VSAR|2|0|165|0|3|0|165|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|VSAT|3|1|462|402|6|5|100|100|1|1|1|1|158|4|2|1|1|1|204|298|3|3|1|1|0|0|0|0|0|0 D|J|20160414|VSEC|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|VSH|9|6|4636.0813|2216|42|25|2792.0813|1431|21|15|5|5|0|0|0|0|0|0|1844|785|21|10|6|4|0|0|0|0|0|0 D|J|20160414|VSI|4|6|775|995.0417|15|17|409|397.0417|5|8|2|5|14|278|3|3|1|2|320|314|5|5|2|2|32|6|2|1|1|1 D|J|20160414|VSLR|12|7|24431.244|4323.8027|194|50|13779.244|1346.8027|107|19|6|2|1000|700|8|5|4|3|9652|2177|79|25|7|4|0|100|0|1|0|1 D|J|20160414|VSTM|1|2|742|711|5|7|200|300|2|2|1|1|442|200|2|2|1|1|100|211|1|3|1|1|0|0|0|0|0|0 D|J|20160414|VSTO|3|4|1079|1132|14|18|200|443|2|11|2|3|120|400|2|4|2|2|759|289|10|3|3|2|0|0|0|0|0|0 D|J|20160414|VTAE|3|1|129|100|3|1|120|0|2|0|2|0|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|VTL|1|1|100|19|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|19|1|2|1|1|0|0|0|0|0|0 D|J|20160414|VTTI|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160414|VTVT|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|VUZI|2|2|1100|200|8|2|900|0|6|0|2|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160414|VVC|4|2|1528|926|16|20|967|425|7|9|2|2|250|133|3|3|3|1|311|368|6|8|1|2|0|0|0|0|0|0 D|J|20160414|VVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|VVUS|6|7|2600|5300|18|43|1600|200|9|3|4|1|0|0|0|0|0|0|800|5100|7|40|4|7|200|0|2|0|1|0 D|J|20160414|VWR|5|7|1680|6716|17|72|512|428|5|5|2|4|200|200|2|2|2|2|968|5988|10|64|4|5|0|100|0|1|0|1 D|J|20160414|VYGR|4|3|350|390|4|5|100|0|1|0|1|0|150|150|2|2|2|2|100|240|1|3|1|1|0|0|0|0|0|0 D|J|20160414|W|3|6|1151|1867|12|20|0|367|0|5|0|3|751|800|8|8|2|4|300|600|3|6|1|3|100|100|1|1|1|1 D|J|20160414|WABC|4|5|469|887|8|14|315|200|6|3|3|2|154|425|2|8|2|4|0|262|0|3|0|1|0|0|0|0|0|0 D|J|20160414|WAC|5|3|1009|355|12|5|100|50|1|1|1|1|200|5|2|1|1|1|709|300|9|3|3|2|0|0|0|0|0|0 D|J|20160414|WAFD|10|9|6904|5594|77|68|1404|1267|16|18|6|6|300|200|3|2|3|2|5100|4127|57|48|6|6|100|0|1|0|1|0 D|J|20160414|WAGE|6|1|1583|226|18|6|100|47|1|3|1|1|1157|7|13|1|3|1|326|172|4|2|2|1|0|0|0|0|0|0 D|J|20160414|WAIR|4|5|4630|1416|38|18|3836|167|28|2|3|2|0|173|0|4|0|1|794|1076|10|12|3|4|0|0|0|0|0|0 D|J|20160414|WAL|7|9|3873|3670|59|71|382|1978|10|51|3|6|104|1100|2|7|1|2|3387|592|47|13|4|4|0|0|0|0|0|0 D|J|20160414|WASH|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WATT|5|3|907|523|9|7|0|407|0|5|0|2|0|0|0|0|0|0|807|116|8|2|5|1|100|0|1|0|1|0 D|J|20160414|WBMD|2|4|1042|1725|14|22|323|426|4|7|1|2|0|215|0|3|0|2|619|1084|9|12|2|2|100|0|1|0|1|0 D|J|20160414|WBS|9|7|4197|2701|57|30|1229|867|21|12|6|4|997|307|11|5|4|2|1971|1527|25|13|6|4|0|0|0|0|0|0 D|J|20160414|WCC|6|7|2239|2023|28|33|388|192|7|4|2|2|951|667|11|12|4|4|800|1164|9|17|3|4|100|0|1|0|1|0 D|J|20160414|WCG|4|2|696|1165|13|17|12|200|2|2|2|1|338|226|7|4|2|2|346|739|4|11|2|2|0|0|0|0|0|0 D|J|20160414|WCIC|2|4|661|405|9|15|459|200|5|3|2|3|102|92|3|3|1|2|100|112|1|8|1|1|0|1|0|1|0|1 D|J|20160414|WD|4|3|630|746|9|8|400|346|4|4|2|2|224|100|4|1|2|1|6|300|1|3|1|2|0|0|0|0|0|0 D|J|20160414|WDFC|3|1|346|60|8|1|165|60|5|1|3|1|181|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WDR|8|10|5798|5711.6337|68|72|285|2826.6337|5|35|3|7|222|601|4|7|3|2|5291|2284|59|30|6|6|0|0|0|0|0|0 D|J|20160414|WEB|6|6|685|1289|19|28|578|105|17|2|4|2|50|383|1|4|1|3|0|801|0|22|1|4|57|0|1|0|1|0 D|J|20160414|WERN|10|6|4640|1550|49|16|700|950|7|9|4|4|300|300|4|3|3|3|3640|300|38|4|7|3|0|0|0|0|0|0 D|J|20160414|WEX|4|8|2991|3040|40|36|1323|603|12|8|2|3|1338|2237|22|26|4|7|330|100|6|1|2|1|0|100|0|1|0|1 D|J|20160414|WFBI|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WG|3|3|908|2074|12|21|200|1474|2|15|1|2|200|0|2|0|1|0|508|600|8|6|2|2|0|0|0|0|0|0 D|J|20160414|WGL|2|4|730|815|12|12|100|100|1|1|1|1|28|510|3|6|2|2|602|205|8|5|1|2|0|0|0|0|0|0 D|J|20160414|WGO|3|2|421|369|6|3|269|0|3|0|2|0|0|300|0|2|0|1|152|69|3|1|2|1|0|0|0|0|0|0 D|J|20160414|WHLR|0|2|0|205.3333|0|3|0|205.3333|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WIBC|7|8|2413|4715|41|73|1125|1045|19|34|6|5|106|561|2|7|2|3|1182|3109|20|32|2|4|0|0|0|0|0|0 D|J|20160414|WIFI|1|2|265|305|4|6|51|26|1|1|1|1|0|0|0|0|0|0|200|279|2|5|1|2|14|0|1|0|1|0 D|J|20160414|WILN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|WING|5|3|1279|696|14|9|27|178|1|2|1|1|978|391|10|5|3|2|274|127|3|2|3|1|0|0|0|0|0|0 D|J|20160414|WIRE|2|2|280|300|3|2|100|100|1|1|1|1|180|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WIX|3|2|865|695|10|9|200|0|2|0|2|0|0|0|0|0|0|0|665|695|8|9|2|2|0|0|0|0|0|0 D|J|20160414|WLB|3|4|469|818|10|20|13|100|1|11|1|1|100|0|1|0|1|0|356|718|8|9|2|4|0|0|0|0|0|0 D|J|20160414|WLFC|1|3|6|146|1|3|0|0|0|0|0|0|6|146|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WLH|4|6|1520|2537|18|31|264|442|4|6|3|4|300|300|3|3|3|2|956|1795|11|22|3|4|0|0|0|0|0|0 D|J|20160414|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|WLRH|2|0|361|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|361|0|3|0|2|0|0|0|0|0|0|0 D|J|20160414|WMAR|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|WMGI|6|9|3696|3850|38|37|1500|466|15|5|2|2|500|430|5|6|4|4|1548|2954|17|26|4|6|148|0|1|0|1|0 D|J|20160414|WMIH|3|5|700|4360|7|15|100|3360|1|5|1|2|0|200|0|2|0|2|600|800|6|8|2|3|0|0|0|0|0|0 D|J|20160414|WMK|4|3|652|176|20|7|211|0|5|0|2|0|341|176|14|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|WMS|4|6|790|1382|8|19|0|512|0|9|0|5|390|355|4|4|3|2|400|515|4|6|2|4|0|0|0|0|0|0 D|J|20160414|WNC|5|8|3312|7684|36|84|1563|1031|15|12|5|3|0|0|0|0|0|0|1749|6653|21|72|3|7|0|0|0|0|0|0 D|J|20160414|WNRL|1|1|100|3|1|2|0|0|0|0|0|0|0|3|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|WOOF|4|8|5915|4391|52|40|1182|1937|8|11|1|3|2068|561|9|9|3|4|2665|1893|35|20|4|5|0|0|0|0|0|0 D|J|20160414|WOR|6|7|1504|1663|26|26|389|418|4|11|2|3|323|200|5|2|2|1|792|1016|17|12|4|3|0|29|0|1|0|1 D|J|20160414|WPCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WPRT|2|3|1000|2100|10|20|900|100|9|1|1|1|0|800|0|8|0|2|100|1200|1|11|1|2|0|0|0|0|0|0 D|J|20160414|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WRLD|3|1|274|3|5|2|1|0|1|0|1|0|273|3|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WSBC|3|3|1285|999|6|10|200|0|2|0|1|0|970|499|2|5|2|3|115|500|2|5|1|1|0|0|0|0|0|0 D|J|20160414|WSBF|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WSFS|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WSO|3|4|900|411|9|10|195|205|2|5|1|3|590|106|5|4|2|2|115|100|2|1|1|1|0|0|0|0|0|0 D|J|20160414|WST|6|6|2217|2671|26|27|740|1107|8|12|3|4|680|726|7|8|3|4|797|838|11|7|3|3|0|0|0|0|0|0 D|J|20160414|WSTC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|WSTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WTBA|2|2|63|63|3|3|0|0|0|0|0|0|63|63|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WTFC|5|7|1424|1671|21|38|202|528|4|25|3|4|609|604|8|7|4|4|613|439|9|5|2|2|0|100|0|1|0|1 D|J|20160414|WTI|9|6|7708.913|8200|59|89|2199.913|2518|29|21|5|2|1200|300|4|3|1|1|4309|5382|26|65|5|4|0|0|0|0|0|0 D|J|20160414|WTM|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WTS|1|3|271|377.8271|5|4|0|100|0|1|0|1|0|277.8271|0|3|0|3|271|0|5|0|1|0|0|0|0|0|0|0 D|J|20160414|WTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|WWD|4|4|3401|1139|36|14|762|105|7|2|3|2|1434|401|14|5|4|2|1205|633|15|7|3|3|0|0|0|0|0|0 D|J|20160414|WWE|5|5|2107|1200|24|11|936|800|12|7|4|3|0|0|0|0|0|0|1171|400|12|4|2|2|0|0|0|0|0|0 D|J|20160414|WWW|9|8|5168|5571|58|48|2995|550|35|6|5|2|100|5|1|1|1|1|2073|5016|22|41|4|7|0|0|0|0|0|0 D|J|20160414|XBKS|1|1|85|85|1|1|0|0|0|0|0|0|85|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|XCRA|3|3|515|215|6|3|15|0|1|0|1|0|400|100|4|1|2|1|100|115|1|2|1|2|0|0|0|0|0|0 D|J|20160414|XELB|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|XENT|3|4|612|344|10|7|26|3|1|1|1|1|210|115|3|3|3|3|376|226|6|3|2|1|0|0|0|0|0|0 D|J|20160414|XLRN|2|4|700|504|7|6|0|0|0|0|0|0|700|279|7|3|2|2|0|225|0|3|0|2|0|0|0|0|0|0 D|J|20160414|XNCR|3|5|432|679|14|13|0|6|0|2|0|1|326|165|11|3|3|3|106|408|3|6|1|1|0|100|0|2|0|1 D|J|20160414|XNPT|6|3|2253|1030|29|11|305|700|7|7|5|1|303|100|4|1|2|1|1645|230|18|3|4|1|0|0|0|0|0|0 D|J|20160414|XONE|6|5|3045|2797|30|24|775|806|8|3|3|1|1557|671|16|8|6|4|613|1320|5|13|2|3|100|0|1|0|1|0 D|J|20160414|XOXO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|XPO|6|7|5006|2634|54|37|600|587|6|11|3|4|1300|885|12|12|4|4|3106|1162|36|14|4|4|0|0|0|0|0|0 D|J|20160414|XRM|1|2|414|400|6|4|314|300|5|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|XTLY|1|0|309|0|4|0|0|0|0|0|0|0|9|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160414|XXIA|7|4|1260|1606|14|17|286|292|3|4|3|3|200|770|2|6|2|2|774|544|9|7|3|2|0|0|0|0|0|0 D|J|20160414|YDKN|2|2|101|439|2|5|100|0|1|0|1|0|0|290|0|3|0|2|1|149|1|2|1|1|0|0|0|0|0|0 D|J|20160414|YORW|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160414|YRCW|7|7|2020|2459|22|27|1000|858|10|9|3|3|0|0|0|0|0|0|1020|1601|12|18|5|5|0|0|0|0|0|0 D|J|20160414|YUME|1|2|45|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|45|100|1|1|1|1|0|0|0|0|0|0 D|J|20160414|Z|7|10|2551|5934|28|64|700|1134|7|16|4|5|100|800|1|9|1|3|1751|3800|20|37|4|7|0|200|0|2|0|1 D|J|20160414|ZAGG|5|5|973|742|13|17|342|200|5|10|4|1|0|0|0|0|0|0|631|500|8|6|3|4|0|42|0|1|0|1 D|J|20160414|ZBRA|6|4|746|1064|11|16|102|349|2|8|1|2|434|615|6|7|4|4|210|100|3|1|2|1|0|0|0|0|0|0 D|J|20160414|ZEN|6|8|1779|2046|21|22|472|227|6|5|3|4|306|200|4|2|1|1|908|1619|10|15|5|5|93|0|1|0|1|0 D|J|20160414|ZEUS|0|2|0|123|0|3|0|0|0|0|0|0|0|123|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ZFC|0|3|0|169|0|3|0|69|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160414|ZFGN|9|11|1561|3662|17|45|501|951|5|13|3|3|240|864|3|11|2|6|820|1847|9|21|6|6|0|0|0|0|0|0 D|J|20160414|ZG|3|5|1768|970|21|12|200|136|2|5|2|2|500|234|5|3|1|3|1068|600|14|4|2|4|0|0|0|0|0|0 D|J|20160414|ZGNX|5|2|1066|411|18|5|487|200|10|2|4|1|167|0|2|0|2|0|412|211|6|3|3|2|0|0|0|0|0|0 D|J|20160414|ZHNE|4|4|2773.2856|1700|25|11|100|1600|1|10|1|3|2554.2856|0|22|0|2|0|119|100|2|1|2|1|0|0|0|0|0|0 D|J|20160414|ZIXI|4|6|1254|2424|19|30|600|360|6|9|1|4|100|0|1|0|1|0|554|2064|12|21|2|3|0|0|0|0|0|0 D|J|20160414|ZLTQ|9|5|3228|3704|45|45|421|116|5|3|4|2|832|1062|15|13|6|3|1600|2326|21|27|4|4|375|200|4|2|2|2 D|J|20160414|ZSAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160414|ZUMZ|3|5|2329|1554|32|18|600|39|5|3|1|2|0|200|0|3|0|1|1729|1315|27|12|3|3|0|0|0|0|0|0 D|J|20160414|ZYNE|5|4|1395|1311|16|13|200|200|2|2|2|2|1001|911|11|9|4|3|100|200|1|2|1|2|94|0|2|0|1|0 D|J|20160415|AAC|2|2|400|358|4|5|0|91|0|1|0|1|200|167|2|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|AAMC|2|2|200|300|2|4|0|50|0|1|0|1|200|250|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AAN|6|9|2340|1861|27|24|1503|330|20|6|4|3|100|0|1|0|1|0|737|1531|6|18|3|7|0|0|0|0|0|0 D|J|20160415|AAOI|3|3|400|473|4|5|0|200|0|2|0|2|100|173|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160415|AAON|3|4|1483|470|11|10|800|200|5|2|3|1|683|168|6|6|1|3|0|102|0|2|0|2|0|0|0|0|0|0 D|J|20160415|AAV|2|2|700|933|4|9|600|0|3|0|2|0|0|0|0|0|0|0|100|933|1|9|1|2|0|0|0|0|0|0 D|J|20160415|AAVL|1|4|472|952|8|11|76|300|1|3|1|1|0|0|0|0|0|0|396|652|7|8|1|4|0|0|0|0|0|0 D|J|20160415|AAWW|3|3|209|506|3|6|100|6|1|1|1|1|0|300|0|3|0|2|109|200|2|2|2|2|0|0|0|0|0|0 D|J|20160415|AB|3|4|476|1146|6|12|0|790|0|8|0|3|100|156|1|2|1|1|376|200|5|2|2|1|0|0|0|0|0|0 D|J|20160415|ABAX|6|2|1354|468|13|5|728|68|6|1|3|1|253|200|3|2|3|1|373|100|4|1|2|1|0|100|0|1|0|1 D|J|20160415|ABCB|2|4|1495|1187|14|19|597|479|5|10|2|2|398|208|3|4|1|3|500|500|6|5|1|1|0|0|0|0|0|0 D|J|20160415|ABCO|5|6|1124|1186|13|15|300|270|4|3|3|1|0|200|0|2|0|2|824|716|9|10|3|3|0|0|0|0|0|0 D|J|20160415|ABCW|0|3|0|742|0|10|0|242|0|2|0|1|0|400|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|ABEO|1|1|100|300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0 D|J|20160415|ABG|5|3|1220|490|18|7|200|100|2|1|1|1|804|90|13|3|3|1|216|300|3|3|3|2|0|0|0|0|0|0 D|J|20160415|ABM|5|6|1353|1948|15|23|706|1148|7|16|2|3|100|200|1|2|1|2|547|600|7|5|4|4|0|0|0|0|0|0 D|J|20160415|ABMD|5|6|2648|1297|28|17|950|101|12|2|4|2|1299|740|12|10|3|4|300|456|3|5|2|2|99|0|1|0|1|0 D|J|20160415|ABTL|1|1|100|556|1|7|0|300|0|3|0|1|100|187|1|2|1|1|0|69|0|2|0|1|0|0|0|0|0|0 D|J|20160415|ABUS|4|2|800|109|8|3|200|0|2|0|2|0|100|1|1|1|1|1|500|108|5|2|2|2|0|0|0|0|0|0 D|J|20160415|ABY|4|5|2492|2373|28|29|1218|609|13|8|4|2|200|970|2|11|2|4|1074|794|13|10|2|2|0|0|0|0|0|0 D|J|20160415|ACAT|2|1|104|18|3|1|0|0|0|0|0|0|0|0|0|0|0|0|104|18|3|1|2|1|0|0|0|0|0|0 D|J|20160415|ACBI|0|2|0|100|0|2|0|65|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ACCO|6|6|3337|3891|43|48|494|2176|4|29|3|5|335|0|4|0|2|0|2508|1715|35|19|4|4|0|0|0|0|0|0 D|J|20160415|ACET|1|2|651|300|8|3|395|200|4|2|1|2|0|0|0|0|0|0|256|100|4|1|1|1|0|0|0|0|0|0 D|J|20160415|ACFC|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|ACHC|5|6|2976|2164|27|21|438|662|5|6|3|3|700|700|6|7|5|2|1838|802|16|8|3|5|0|0|0|0|0|0 D|J|20160415|ACHN|6|8|11224|12684|173|182|2426|5879|39|107|5|6|0|200|0|2|0|2|8798|6605|134|73|4|4|0|0|0|0|0|0 D|J|20160415|ACIW|7|8|1578|2824|24|29|959|700|15|5|4|2|100|3|1|1|1|1|519|2121|8|23|4|6|0|0|0|0|0|0 D|J|20160415|ACLS|5|7|1757|1999|16|18|1200|499|6|7|2|5|0|0|0|0|0|0|557|1500|10|11|3|3|0|0|0|0|0|0 D|J|20160415|ACM|7|9|8572|3925|72|59|5813|2584|47|44|4|5|1760|207|13|3|3|2|999|1134|12|12|3|5|0|0|0|0|0|0 D|J|20160415|ACOR|4|9|2252|2904|33|40|300|1045|3|17|1|4|211|468|5|8|2|4|1741|1391|25|15|4|4|0|0|0|0|0|0 D|J|20160415|ACRX|5|6|1309|3669|12|31|900|200|8|2|4|2|200|400|1|3|1|2|209|3069|3|26|1|5|0|0|0|0|0|0 D|J|20160415|ACTA|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ACTG|4|5|3470|3624|18|26|2200|1325|10|12|3|3|570|100|1|1|1|1|700|2199|7|13|2|4|0|0|0|0|0|0 D|J|20160415|ACUR|3|2|900|200|9|2|600|0|6|0|2|0|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|ACW|3|1|615|100|6|1|215|0|2|0|2|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|ACXM|7|6|7340|3862.2069|73|50|3386|704.2069|33|14|5|5|198|0|2|0|1|0|3756|3158|38|36|4|3|0|0|0|0|0|0 D|J|20160415|ADHD|4|3|495|406|8|6|109|100|4|1|3|1|100|200|1|2|1|2|286|106|3|3|1|2|0|0|0|0|0|0 D|J|20160415|ADMP|4|4|820|800|7|8|200|100|1|1|1|1|200|600|2|6|2|2|420|100|4|1|2|1|0|0|0|0|0|0 D|J|20160415|ADMS|5|4|2270|453|33|6|147|100|2|1|2|1|816|6|10|1|4|1|1307|347|21|4|3|3|0|0|0|0|0|0 D|J|20160415|ADPT|4|2|800|500|8|5|0|0|0|0|0|0|600|400|6|4|3|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|ADRO|2|5|890|985|9|12|0|573|0|7|0|3|300|112|3|2|1|1|590|300|6|3|2|3|0|0|0|0|0|1 D|J|20160415|ADTN|7|3|4119|2040|36|22|1822|409|12|5|5|1|625|100|2|1|2|1|1672|1531|22|16|4|2|0|0|0|0|0|0 D|J|20160415|ADXS|8|8|5014|6844|55|76|1462|1499|14|18|5|5|200|600|2|6|2|3|3352|4745|39|52|5|5|0|0|0|0|0|0 D|J|20160415|AEGN|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AEGR|3|7|1016|3812|13|41|0|616|0|8|0|3|0|0|0|0|0|0|1016|3196|13|33|3|5|0|0|0|0|0|0 D|J|20160415|AEIS|5|6|942|1570|14|21|72|577|2|6|2|4|200|464|2|5|2|1|670|529|10|10|2|2|0|0|0|0|0|0 D|J|20160415|AEL|10|8|6433|8224|50|81|2233|2403|21|28|7|4|0|0|0|0|0|0|4000|5821|27|53|6|6|200|0|2|0|2|0 D|J|20160415|AEPI|2|2|108|98|3|2|0|0|0|0|0|0|108|98|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AERI|3|4|1420|1266|19|12|392|399|3|5|2|2|2|0|2|0|2|0|1026|867|14|7|2|2|0|0|0|0|0|0 D|J|20160415|AEZS|6|5|3112|3252|26|29|1504|1108|11|10|5|2|200|200|2|2|1|1|1408|1944|13|17|2|5|0|0|0|0|0|0 D|J|20160415|AF|9|5|3616|3046|42|34|1051|458|14|6|7|4|0|0|0|0|0|0|2565|2588|28|28|4|3|0|0|0|0|0|0 D|J|20160415|AFAM|1|1|214|100|3|1|100|0|1|0|1|0|114|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AFMD|5|4|1764|930|15|12|251|260|3|5|2|3|367|0|4|0|2|0|1146|670|8|7|3|3|0|0|0|0|0|0 D|J|20160415|AFOP|2|8|4035|3282|32|27|803|2097|6|18|1|3|100|300|1|1|1|1|3132|885|25|8|1|4|0|0|0|0|0|0 D|J|20160415|AFSI|8|8|2126|2018|27|43|593|596|8|26|3|5|200|300|2|3|2|2|1333|1122|17|14|5|4|0|0|0|0|0|0 D|J|20160415|AG|14|11|52872|55765|367|386|24384|17575|161|106|10|7|100|200|1|2|1|2|26288|37490|196|275|10|9|2100|500|9|3|3|2 D|J|20160415|AGCO|5|5|1003|1154|11|14|403|202|4|4|2|3|100|200|1|2|1|2|500|752|6|8|2|2|0|0|0|0|0|0 D|J|20160415|AGEN|13|8|13373|14929|128|160|2785|10651|30|104|8|7|860|0|6|0|3|0|9728|4278|92|56|6|3|0|0|0|0|0|2 D|J|20160415|AGFS|1|3|55|294|1|4|0|100|0|1|0|1|55|94|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|AGI|7|6|25701|12379|128|77|13684|6379|47|57|5|5|0|0|0|0|0|0|11917|5800|80|19|4|4|100|200|1|1|1|1 D|J|20160415|AGII|3|2|600|719|6|11|300|2|3|2|2|1|200|0|2|0|1|0|100|717|1|9|1|2|0|0|0|0|0|0 D|J|20160415|AGIO|6|5|2698|2633|41|48|500|347|5|9|2|3|1517|1857|25|32|5|4|676|429|10|7|2|2|5|0|1|0|1|0 D|J|20160415|AGM|2|1|300|100|3|2|100|100|1|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|AGO|8|9|2550|8705|28|94|1150|546|13|13|4|5|0|170|0|2|0|1|1400|7689|15|78|5|7|0|300|0|1|0|1 D|J|20160415|AGRO|5|5|3620|1037|31|12|1857|111|17|2|2|2|570|0|2|0|1|0|1193|926|12|10|3|4|0|0|0|0|0|0 D|J|20160415|AGRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AGTC|1|1|22|100|1|1|22|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AGX|1|0|114|0|2|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AGYS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AHGP|2|3|357|307|5|4|352|107|4|2|1|1|5|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AHL|3|6|1582|2348|19|32|941|1435|8|23|3|4|400|305|5|3|1|1|241|608|6|6|1|3|0|0|0|0|0|0 D|J|20160415|AHS|5|6|1253|1651|17|25|214|308|4|5|2|2|213|643|3|11|1|2|826|699|10|8|3|3|0|1|0|1|0|1 D|J|20160415|AIMC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|AIMT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|AIN|1|3|199|499|2|5|99|299|1|3|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AIQ|0|3|0|200|0|3|0|0|0|0|0|0|0|170|0|2|0|2|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160415|AIR|1|2|200|246|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|146|2|2|1|1|0|0|0|0|0|0 D|J|20160415|AIRM|7|5|3079|2372|36|27|692|317|8|4|4|3|1347|402|14|5|6|3|1040|1453|14|16|3|3|0|200|0|2|0|1 D|J|20160415|AIT|0|5|0|570|0|6|0|200|0|2|0|2|0|370|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AIZ|7|6|1702|814|27|14|355|431|7|8|5|4|510|111|8|2|5|1|837|272|12|4|2|2|0|0|0|0|0|0 D|J|20160415|AJRD|3|2|1011|500|15|6|100|0|1|0|1|0|189|0|2|0|2|0|722|500|12|6|2|2|0|0|0|0|0|0 D|J|20160415|AKAO|1|2|95|1095|1|6|0|95|0|1|0|1|0|200|0|1|0|1|95|800|1|4|1|1|0|0|0|0|0|0 D|J|20160415|AKBA|4|3|775|772|13|12|100|90|1|5|1|1|100|0|1|0|1|0|575|682|11|7|2|3|0|0|0|0|0|0 D|J|20160415|AKG|4|4|2400|2500|15|16|300|1900|3|10|2|1|0|100|0|1|0|1|800|500|7|5|3|2|1300|0|5|0|2|0 D|J|20160415|AKRX|7|8|6702|3196.6224|84|44|1273|1081.6224|14|19|6|7|300|10|3|2|2|1|5129|2105|67|23|4|3|0|0|0|0|0|0 D|J|20160415|AL|7|5|2960|2028|32|24|505|1020|6|16|2|2|355|131|4|2|3|2|2100|877|22|6|4|2|0|0|0|0|0|0 D|J|20160415|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ALDR|6|7|6010|4613|82|67|1726|1231|25|27|4|4|1803|1601|19|17|4|4|2481|1781|38|23|4|3|0|0|0|0|1|0 D|J|20160415|ALDW|3|4|403|344|6|6|0|59|0|3|0|2|200|100|2|1|2|1|203|185|4|2|2|2|0|0|0|0|0|0 D|J|20160415|ALDX|1|0|410|0|4|0|0|0|0|0|0|0|410|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ALE|4|4|699|4184|7|19|199|2514|2|8|2|2|0|801|0|2|0|2|500|869|5|9|3|3|0|0|0|0|0|0 D|J|20160415|ALEX|4|6|991|1445|41|62|94|635|2|50|2|5|100|203|1|5|1|2|797|607|38|7|2|2|0|0|0|0|0|0 D|J|20160415|ALGT|2|2|200|222|2|3|100|0|1|0|1|0|100|222|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ALIM|3|2|646|1346|6|14|146|500|2|4|1|1|0|0|0|0|0|0|500|846|4|10|2|1|0|0|0|0|0|0 D|J|20160415|ALJ|9|7|12665|8411|309|334|1254|7599|13|322|4|7|100|1|1|1|1|1|11211|811|294|11|6|2|100|0|1|0|1|0 D|J|20160415|ALKS|8|11|4447|4434|51|69|1600|1185|26|31|6|7|191|900|3|11|1|6|2656|2289|22|26|3|4|0|60|0|1|0|1 D|J|20160415|ALLT|2|2|200|400|2|4|0|200|0|2|0|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160415|ALOG|0|2|0|129|0|2|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ALRM|2|2|102|362|2|5|0|0|0|0|0|0|102|97|2|2|2|1|0|265|0|3|0|2|0|0|0|0|0|0 D|J|20160415|ALSK|3|2|300|200|3|2|0|0|0|0|0|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|ALSN|8|9|8614|6889|75|76|1829|2451|18|38|5|6|8|147|2|2|1|2|6777|4291|55|36|6|5|0|0|0|0|0|0 D|J|20160415|AM|6|3|694|1370|15|43|100|435|1|24|1|2|592|735|13|17|5|3|2|200|1|2|1|2|0|0|0|0|0|0 D|J|20160415|AMAG|6|6|3060|2882|50|56|528|1262|6|36|4|4|400|100|4|1|2|1|2132|1420|40|18|4|4|0|100|0|1|0|1 D|J|20160415|AMBA|7|10|1954.79|2144|19|31|500|200|4|2|1|2|614.79|1230|8|18|4|8|840|714|7|11|4|3|0|0|0|0|0|0 D|J|20160415|AMBC|5|7|833|2207.5289|12|31|231|582.5289|3|11|2|4|100|400|1|4|1|1|502|1225|8|16|3|5|0|0|0|0|0|0 D|J|20160415|AMBR|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AMC|2|2|313|218|5|4|0|118|0|3|0|1|0|0|0|0|0|0|313|100|5|1|2|1|0|0|0|0|0|0 D|J|20160415|AMCC|6|6|2315|3441|27|37|1365|809|13|9|5|2|0|100|0|1|0|1|950|2532|14|27|2|5|0|0|0|0|0|0 D|J|20160415|AMCX|7|6|4387|3214|63|41|1144|1131|19|16|3|4|1223|552|16|7|4|3|2020|1531|28|18|5|4|0|0|0|0|0|0 D|J|20160415|AMED|4|3|1302|1597|17|19|369|196|4|3|2|2|200|455|2|5|2|2|633|946|10|11|3|3|100|0|1|0|1|0 D|J|20160415|AMID|4|2|589.3333|500|6|5|489.3333|0|5|0|3|0|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0 D|J|20160415|AMKR|8|7|3906|5760|38|50|1340|3157|13|27|3|6|0|0|0|0|0|0|2566|2603|25|23|5|4|0|0|0|0|1|0 D|J|20160415|AMPE|5|6|2684|1922|27|16|875|522|10|5|4|2|0|100|0|1|0|1|1809|1300|17|10|2|3|0|0|0|0|0|0 D|J|20160415|AMPH|3|2|156|310|5|5|100|10|1|2|1|1|10|100|1|1|1|1|46|200|3|2|1|1|0|0|0|0|0|0 D|J|20160415|AMRC|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|AMRI|6|3|3570|1268|43|15|1691|255|18|3|4|2|200|0|2|0|2|0|1679|1013|23|12|4|2|0|0|0|0|0|0 D|J|20160415|AMRK|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|AMRS|3|3|2365|2341|14|9|100|941|1|5|1|2|200|0|2|0|1|0|2065|1400|11|4|2|2|0|0|0|0|0|0 D|J|20160415|AMSF|0|2|0|351|0|8|0|326|0|7|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AMSG|5|7|2251|2993|29|38|890|700|12|6|3|3|603|1162|7|17|3|6|758|1131|10|15|2|3|0|0|0|0|0|0 D|J|20160415|AMTG|2|4|636|1066|9|15|200|236|4|3|1|1|0|0|0|0|0|0|436|830|5|12|1|3|0|0|0|0|0|0 D|J|20160415|AMWD|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ANAC|4|7|725|924|11|17|6|479|1|4|1|2|306|445|5|13|4|6|313|0|4|0|2|0|100|0|1|0|1|0 D|J|20160415|ANAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ANDE|1|2|100|408|1|5|100|208|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|ANET|4|6|5283|2196|56|33|2400|960|24|18|3|4|2472|1036|27|13|3|4|411|200|5|2|2|1|0|0|0|0|0|0 D|J|20160415|ANFI|5|4|700|1168|8|8|0|0|0|0|0|0|290|900|3|5|3|2|410|268|5|3|2|3|0|0|0|0|0|0 D|J|20160415|ANGI|3|7|834|2019|15|28|232|798|7|9|1|2|100|279|1|4|1|3|502|942|7|15|1|3|0|0|0|0|0|0 D|J|20160415|ANGO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ANIK|2|4|848.83|314|11|4|200|0|2|0|1|0|542.83|300|7|3|2|3|106|14|2|1|1|1|0|0|0|0|0|0 D|J|20160415|ANTH|4|7|1000|3765|11|32|300|632|3|8|2|2|0|100|0|1|0|1|700|3033|8|23|2|4|0|0|0|0|0|0 D|J|20160415|ANW|2|4|849|883|12|11|70|371|2|3|1|2|0|35|0|1|0|1|779|477|10|7|1|1|0|0|0|0|0|0 D|J|20160415|AOI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|AOSL|2|2|351|200|9|2|351|0|9|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|APAM|5|6|1151|1105|14|15|300|332|3|6|1|4|451|468|7|5|4|2|400|305|4|4|2|3|0|0|0|0|0|0 D|J|20160415|APDN|1|4|228|828|3|8|100|128|1|2|1|2|0|100|0|1|0|1|128|600|2|5|1|2|0|0|0|0|0|0 D|J|20160415|APEI|2|4|526|602|8|8|300|200|3|2|2|1|102|302|3|5|2|3|124|100|2|1|2|1|0|0|0|0|0|0 D|J|20160415|APHB|0|1|0|103|0|3|0|0|0|0|0|0|0|3|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|APLP|3|3|358|479|4|5|0|279|0|3|0|2|79|0|1|0|1|0|279|200|3|2|3|1|0|0|0|0|0|0 D|J|20160415|APO|5|8|2228|3418|20|31|1886|746|15|9|3|5|40|140|1|2|1|1|302|2532|4|20|3|5|0|0|0|0|0|0 D|J|20160415|APOG|3|3|909|1485|7|13|673|288|4|3|2|1|236|697|3|7|1|2|0|500|0|3|0|2|0|0|0|0|0|0 D|J|20160415|APPS|1|1|1468|200|2|2|1468|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|APRI|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|APT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|APTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|APU|1|2|25|223|1|4|25|86|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|37|0|1|0|1 D|J|20160415|AQXP|2|2|114|314|2|4|0|14|0|1|0|1|0|0|0|0|0|0|114|300|2|3|2|2|0|0|0|0|0|0 D|J|20160415|ARAY|7|8|4859|7744|52|69|2971|6632|29|55|5|7|0|100|0|2|0|2|1888|1012|23|12|5|4|0|0|0|0|0|0 D|J|20160415|ARC|2|2|212|400|3|4|0|0|0|0|0|0|0|0|0|0|0|0|212|400|3|4|2|2|0|0|0|0|0|0 D|J|20160415|ARCB|4|4|1140|603|13|7|0|0|0|0|0|0|100|300|1|3|1|2|1040|303|12|4|3|3|0|0|0|0|0|0 D|J|20160415|ARCO|6|8|12987|3422|111|31|8350|672|69|8|4|3|1179|100|8|1|4|1|3458|2650|34|22|3|5|0|0|0|0|0|0 D|J|20160415|ARCW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ARCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|ARDX|3|2|217|628|4|7|100|128|1|1|1|1|100|300|2|4|2|2|17|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|ARES|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AREX|3|2|2900|700|16|3|700|200|4|1|2|1|0|0|0|0|0|0|2200|500|12|2|1|1|0|0|0|0|0|0 D|J|20160415|ARGS|1|2|100|2600|1|12|0|300|0|3|0|1|100|100|1|1|1|1|0|2200|0|8|0|1|0|0|0|0|0|0 D|J|20160415|ARII|4|3|1005|400|11|4|705|100|8|1|3|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ARLP|5|4|936|234|21|7|128|8|5|2|2|2|294|100|5|1|3|1|514|126|11|4|3|1|0|0|0|0|0|0 D|J|20160415|ARLZ|5|3|15503|4978|137|35|2822|2578|19|25|3|1|600|100|6|1|2|1|12081|2300|112|9|5|3|0|0|0|0|0|0 D|J|20160415|AROC|8|7|2060|2004|27|29|369|1341|7|20|2|5|100|100|1|1|1|1|1591|563|19|8|5|3|0|0|0|0|0|0 D|J|20160415|AROW|1|2|100|97|1|2|0|0|0|0|0|0|100|97|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ARQL|3|3|1800|1000|12|7|700|300|4|3|2|1|0|0|0|0|0|0|1100|700|8|4|2|2|0|0|0|0|0|0 D|J|20160415|ARTNA|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ARTX|3|6|2430|2639|17|20|639|1700|7|9|3|4|0|100|0|1|0|1|1791|839|10|10|1|2|0|0|0|0|0|0 D|J|20160415|ARWR|6|12|13498|8989.7592|105|88|1963|3354.2317|17|32|4|7|1110|842.5275|9|9|3|7|10425|4693|79|46|5|5|0|100|0|1|0|2 D|J|20160415|ASB|10|10|11658|11313|90|164|4728|6784|34|138|6|7|0|0|0|0|0|0|6930|4529|56|26|6|6|0|0|0|0|0|0 D|J|20160415|ASC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ASCMA|1|2|338|155|4|2|100|100|1|1|1|1|0|55|0|1|0|1|238|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|ASEI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ASFI|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|ASGN|3|4|156|569|4|8|67|100|2|1|2|1|76|102|1|2|1|2|13|367|1|5|1|1|0|0|0|0|0|0 D|J|20160415|ASM|2|0|588.1434|0|5|0|588.1434|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ASPS|6|6|1442|2006|16|23|292|1122|3|12|2|3|100|200|1|2|1|1|650|684|8|9|4|4|400|0|4|0|4|0 D|J|20160415|AST|2|0|1400|0|5|0|1200|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ASTE|4|3|701|332|13|5|315|300|6|3|1|2|286|3|6|1|4|1|100|29|1|1|1|1|0|0|0|0|0|0 D|J|20160415|ASUR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ASYS|1|3|200|650|2|7|0|0|0|0|0|0|200|650|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AT|5|6|3033|3759|26|29|2233|1089|18|9|5|2|0|100|0|1|0|1|500|2570|6|19|1|5|300|0|2|0|2|0 D|J|20160415|ATAX|3|2|500|1400|4|5|500|1200|4|4|3|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160415|ATEN|4|4|2609|2008|32|22|900|201|10|3|3|2|0|0|0|0|0|0|1709|1807|22|19|1|3|0|0|0|0|0|0 D|J|20160415|ATHX|7|6|7103|7170.3333|59|72|1150|3566.3333|9|38|2|3|1600|0|14|0|5|0|4353|3604|36|34|4|3|0|0|0|0|0|0 D|J|20160415|ATNI|3|2|300|223|3|3|0|0|0|0|0|0|200|100|2|1|2|1|100|123|1|2|1|1|0|0|0|0|0|0 D|J|20160415|ATNM|2|2|600|1105|3|10|0|805|0|7|0|2|100|0|1|0|1|0|500|300|2|3|1|1|0|0|0|0|0|0 D|J|20160415|ATNY|2|0|2200|0|21|0|200|0|2|0|1|0|0|0|0|0|0|0|2000|0|19|0|1|0|0|0|0|0|0|0 D|J|20160415|ATR|5|2|1100|361|15|6|352|133|5|3|2|1|498|128|6|2|3|1|250|100|4|1|2|1|0|0|0|0|0|0 D|J|20160415|ATRA|1|2|308|352|4|5|0|100|0|1|0|1|9|200|1|3|1|2|299|52|3|1|1|1|0|0|0|0|0|0 D|J|20160415|ATRC|1|5|133|860|2|9|133|0|2|0|1|0|0|160|0|2|0|2|0|700|0|7|0|3|0|0|0|0|0|0 D|J|20160415|ATRO|2|2|200|157|2|3|0|0|0|0|0|0|100|57|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|ATSG|3|5|926|3525|7|26|326|400|4|4|1|1|300|109|1|2|1|2|300|3016|2|20|2|4|0|0|0|0|0|0 D|J|20160415|ATU|6|6|1719|1721|26|20|106|201|3|4|1|3|200|440|2|3|2|2|1313|1080|20|13|5|3|100|0|1|0|1|0 D|J|20160415|AUDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|AVA|7|3|1878|837|32|14|481|163|13|6|5|2|37|69|2|1|2|1|1360|605|17|7|2|2|0|0|0|0|0|0 D|J|20160415|AVAV|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|AVD|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|AVEO|4|1|1100|100|9|1|400|100|3|1|2|1|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0|0 D|J|20160415|AVG|3|4|518|701|7|9|469|400|6|4|3|2|0|84|0|1|0|1|49|217|1|4|1|2|0|0|0|0|0|0 D|J|20160415|AVGR|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AVID|2|6|600|2326|5|27|0|770|0|7|0|4|0|150|0|2|0|2|600|1406|5|18|2|4|0|0|0|0|0|0 D|J|20160415|AVNU|0|2|0|112|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160415|AVX|3|2|210|180|5|2|110|100|4|1|2|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0 D|J|20160415|AVXL|5|3|1806|1522|19|19|20|989|1|11|1|3|0|100|0|1|0|1|1786|433|18|7|5|2|0|0|0|0|0|0 D|J|20160415|AWH|6|8|4484|2470|55|52|1727|372|24|27|4|4|500|132|3|2|2|2|2257|1966|28|23|4|5|0|0|0|0|0|0 D|J|20160415|AWI|2|3|678|654|9|9|100|209|1|4|1|3|0|0|0|0|0|0|578|345|8|4|2|1|0|100|0|1|0|1 D|J|20160415|AWR|3|2|230|200|4|2|100|100|1|1|1|1|100|100|1|1|1|1|30|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|AXAS|4|8|812|3502|9|21|400|600|3|6|2|4|0|100|0|1|0|1|412|2802|6|14|3|5|0|0|0|0|0|0 D|J|20160415|AXDX|1|1|600|700|7|7|100|0|1|0|1|0|0|100|0|1|0|1|500|600|6|6|1|1|0|0|0|0|0|0 D|J|20160415|AXE|4|2|337|210|6|3|10|100|1|1|1|1|202|100|3|1|3|1|125|10|2|1|1|1|0|0|0|0|0|0 D|J|20160415|AXGN|1|1|285|90|2|1|285|0|2|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AXL|6|7|8612|9190|86|96|2094|1005|22|13|3|5|0|0|0|0|0|0|6518|8185|64|83|5|5|0|0|0|0|0|0 D|J|20160415|AXLL|1|6|505|2614|6|27|0|1268|0|13|0|3|0|200|0|1|0|1|405|1146|5|13|1|3|100|0|1|0|1|0 D|J|20160415|AXON|4|2|590|400|5|4|290|0|2|0|2|0|100|0|1|0|1|0|200|400|2|4|1|2|0|0|0|0|0|0 D|J|20160415|AYA|2|3|661|1423|7|15|83|278|1|3|1|1|0|562|0|6|0|1|578|583|6|6|1|3|0|0|0|0|0|0 D|J|20160415|AYR|6|3|1437|822|15|10|400|400|3|4|2|2|124|24|2|1|2|1|913|398|10|5|3|2|0|0|0|0|0|0 D|J|20160415|AZPN|3|5|1572|917|17|10|0|614|0|5|0|2|128|103|2|2|1|2|1444|200|15|3|3|2|0|0|0|0|0|0 D|J|20160415|AZUR|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|AZZ|1|3|167|300|2|3|100|100|1|1|1|1|0|200|0|2|0|2|67|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|B|3|1|681|642|8|8|200|363|2|4|2|1|100|100|1|1|1|1|381|179|5|3|2|1|0|0|0|0|0|0 D|J|20160415|BABY|5|5|1353.2381|561|17|9|500|50|5|1|2|1|95.2381|111|1|4|1|3|758|400|11|4|4|4|0|0|0|0|0|0 D|J|20160415|BAH|5|7|4323|2997|14|22|177|1636|6|9|3|3|3508|100|1|1|1|1|638|1261|7|12|3|6|0|0|0|0|0|0 D|J|20160415|BANC|5|7|2703|2085.3333|48|43|131|426.3333|9|20|4|3|278|210|4|4|1|2|2294|1449|35|19|3|4|0|0|0|0|0|0 D|J|20160415|BANR|3|2|243|232|3|6|100|43|1|1|1|1|100|84|1|3|1|2|43|105|1|2|1|1|0|0|0|0|0|0 D|J|20160415|BAS|7|8|8874|8733|65|60|1450|6351|13|40|3|4|200|100|2|1|1|1|7224|2282|50|19|4|5|0|0|0|0|0|0 D|J|20160415|BBCN|11|7|3827.322|3050.0105|45|49|1227.322|2306.0105|18|39|6|6|478|400|7|4|2|2|2122|344|20|6|7|3|0|0|0|0|0|0 D|J|20160415|BBOX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BBRG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BBSI|4|0|353|0|5|0|303|0|4|0|3|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|BBW|2|0|200|0|4|0|0|0|0|0|0|0|86|0|1|0|1|0|114|0|3|0|2|0|0|0|0|0|0|0 D|J|20160415|BC|6|8|2887|4590|37|62|1118|3332|15|46|5|5|407|65|5|3|3|1|1362|1193|17|13|4|5|0|0|0|0|0|0 D|J|20160415|BCC|5|5|1742|3043|21|41|169|400|4|4|3|3|100|354|1|4|1|2|1473|2189|16|32|4|4|0|100|0|1|0|1 D|J|20160415|BCO|4|3|1384|675|20|29|675|174|9|13|3|1|95|26|1|5|1|2|614|475|10|11|2|2|0|0|0|0|0|0 D|J|20160415|BCOR|5|8|2769|1295|28|19|400|665|4|13|3|6|0|100|0|1|0|1|2369|530|24|5|3|3|0|0|0|0|0|0 D|J|20160415|BCOV|3|2|205|207|4|3|95|107|1|2|1|2|0|0|0|0|0|0|110|100|3|1|3|1|0|0|0|0|0|0 D|J|20160415|BCPC|3|3|909|315|9|5|300|0|3|0|2|0|249|215|4|4|2|2|360|100|2|1|2|1|0|0|0|0|0|0 D|J|20160415|BCRH|1|1|30|35|1|2|0|0|0|0|0|0|30|30|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160415|BCRX|9|10|11029|6463|91|60|1200|2996|13|25|5|6|100|0|1|0|1|0|9729|3467|77|35|5|6|0|0|0|0|0|0 D|J|20160415|BDC|4|4|414|723|7|8|100|366|1|4|1|2|214|157|3|2|1|2|100|200|3|2|3|1|0|0|0|0|0|0 D|J|20160415|BDE|2|1|510|397|6|4|110|0|2|0|1|0|0|0|0|0|0|0|400|397|4|4|1|1|0|0|0|0|0|0 D|J|20160415|BDGE|0|3|0|206|0|7|0|106|0|4|0|2|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BDSI|6|8|2959|6777|21|67|1100|4172|11|43|4|7|0|0|0|0|0|0|1859|2605|10|24|3|5|0|0|0|0|0|0 D|J|20160415|BEAT|3|2|850|570|12|9|150|4|2|2|2|2|0|0|0|0|0|0|700|566|10|7|1|2|0|0|0|0|0|0 D|J|20160415|BEAV|6|9|937|2854|13|43|158|1101|4|14|2|3|400|472|4|5|2|3|379|1281|5|24|3|6|0|0|0|0|0|0 D|J|20160415|BECN|4|5|2764|2224|29|24|2|100|1|1|1|1|140|340|2|4|1|3|2067|1784|22|19|4|5|555|0|4|0|2|0 D|J|20160415|BEL|5|4|4239|2439|46|26|301|614|4|7|3|3|0|0|0|0|0|0|3938|1825|42|19|4|2|0|0|0|0|0|0 D|J|20160415|BELFB|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BEP|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160415|BERY|8|8|4580|4081|48|49|2975|1147|30|19|5|4|0|10|0|1|0|1|1605|2924|18|29|4|4|0|0|0|0|0|0 D|J|20160415|BETR|3|3|413|400|7|4|75|100|1|1|1|1|0|0|0|0|0|0|338|300|6|3|3|2|0|0|0|0|0|0 D|J|20160415|BFAM|2|2|416|197|6|2|31|0|2|0|1|0|100|97|1|1|1|1|285|100|3|1|2|1|0|0|0|0|0|0 D|J|20160415|BFIN|0|4|0|600|0|5|0|500|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BGC|5|5|3092|2191|33|24|299|582|3|7|2|3|100|200|1|2|1|2|2657|1209|28|14|4|2|36|200|1|1|1|1 D|J|20160415|BGCP|8|7|21531|9490|168|73|7561|4113|60|34|4|5|0|211|0|3|0|2|13970|5166|108|36|6|5|0|0|0|0|0|0 D|J|20160415|BGFV|3|2|1518|800|16|9|500|61|5|1|1|1|100|0|1|0|1|0|918|739|10|8|2|2|0|0|0|0|0|0 D|J|20160415|BGG|4|4|1552|1490.6667|21|19|548|602|8|4|2|1|0|6.6667|0|1|0|1|1004|882|13|14|3|2|0|0|0|0|0|0 D|J|20160415|BGS|9|5|4846.7857|1362|63|18|3795.7857|368|51|7|7|3|500|600|5|6|3|2|551|394|7|5|4|3|0|0|0|0|0|0 D|J|20160415|BHBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BHE|4|4|822|717|10|10|465|100|6|1|4|1|0|155|0|2|0|2|357|462|4|7|2|2|0|0|0|0|0|0 D|J|20160415|BHLB|1|4|317|425|4|8|0|108|0|3|0|3|100|291|1|4|1|3|217|26|3|1|1|1|0|0|0|0|0|0 D|J|20160415|BID|7|9|3440|6528|32|56|800|1103|7|12|4|5|0|0|0|0|0|0|2640|4825|25|38|5|8|0|600|0|6|0|2 D|J|20160415|BIG|7|8|2043|2262|65|39|1530|310|57|8|4|4|0|400|0|4|0|2|513|1552|8|27|3|4|0|0|0|0|0|1 D|J|20160415|BIN|4|6|1324|4179|14|35|1100|3090|11|25|2|2|0|0|0|0|0|0|224|1089|3|10|3|5|0|0|0|0|0|0 D|J|20160415|BIND|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160415|BIO|2|2|349|140|7|36|0|40|0|35|0|1|248|100|5|1|2|1|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|BIOC|2|1|3111|100|20|1|3000|0|17|0|1|0|0|0|0|0|0|0|111|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|BIOS|6|6|6678|5052|45|30|3778|1300|19|12|4|3|100|0|1|0|1|0|2800|3752|25|18|5|4|0|0|0|0|0|0 D|J|20160415|BJRI|3|4|776|1198|9|16|258|300|3|3|1|3|0|200|0|2|0|1|518|698|6|11|3|3|0|0|0|0|0|0 D|J|20160415|BKE|8|8|3031|3509|84|58|766|2355|46|26|5|5|634|449|9|6|3|2|1631|705|29|26|4|3|0|0|0|0|0|0 D|J|20160415|BKFS|3|2|202|266|4|8|0|177|0|4|0|2|95|11|2|3|1|1|107|78|2|1|2|1|0|0|0|0|0|0 D|J|20160415|BKH|2|4|608|2165|4|16|0|906|0|8|0|2|0|200|0|1|0|1|608|1059|4|7|2|2|0|0|0|0|0|0 D|J|20160415|BKJ|2|1|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BKS|8|6|7507|3355|122|60|3151|1069|77|17|4|4|0|0|0|0|0|0|4356|2286|45|43|5|4|0|0|0|0|0|0 D|J|20160415|BKU|8|10|2317.4|7246|35|100|1444.4|808|26|44|6|6|218|396|2|3|2|2|655|6042|7|53|3|6|0|0|0|0|0|0 D|J|20160415|BLCM|3|4|263|938|5|9|50|338|1|3|1|1|109|0|2|0|2|0|104|600|2|6|1|4|0|0|0|0|0|0 D|J|20160415|BLD|5|3|1105|932|13|14|14|517|2|7|1|2|588|200|6|2|3|1|503|215|5|5|3|3|0|0|0|0|0|0 D|J|20160415|BLDP|7|4|4613|3500|19|18|2013|300|5|2|3|2|0|0|0|0|0|0|2400|3200|13|16|7|3|200|0|1|0|1|0 D|J|20160415|BLDR|5|10|2998|8665|32|107|601|3021|7|43|3|7|100|300|1|3|1|2|2297|5344|24|61|3|5|0|0|0|0|0|0 D|J|20160415|BLKB|1|4|400|501|3|6|300|100|2|1|1|1|100|401|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BLMN|10|7|6729|14865|60|149|1453|3217|15|34|6|4|700|197|6|2|3|2|4576|11451|39|113|5|7|0|0|0|0|0|0 D|J|20160415|BLMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|BLOX|9|7|2666|5919|30|58|805|1963|11|20|4|4|500|600|5|4|2|2|1361|3356|14|34|3|4|0|0|0|0|0|0 D|J|20160415|BLUE|8|5|1966|2069|46|42|582|150|14|4|4|2|684|231|25|11|6|5|700|1688|7|27|4|3|0|0|0|0|0|0 D|J|20160415|BLX|2|2|200|342|2|4|0|100|0|1|0|1|200|142|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|BMI|2|2|182|200|3|2|121|0|2|0|1|0|61|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BMS|5|4|840|730|15|9|550|306|8|6|3|2|0|0|0|0|0|0|290|424|7|3|3|2|0|0|0|0|0|0 D|J|20160415|BMTC|0|4|0|729|0|8|0|200|0|2|0|1|0|200|0|2|0|2|0|329|0|4|0|2|0|0|0|0|0|0 D|J|20160415|BNCL|7|7|3563|2048|22|17|2443|995|11|9|3|3|155|156|2|3|2|2|965|897|9|5|4|3|0|0|0|0|0|0 D|J|20160415|BNCN|0|2|0|177|0|5|0|32|0|1|0|1|0|78|0|3|0|2|0|67|0|1|0|1|0|0|0|0|0|0 D|J|20160415|BNED|4|3|495|1265|20|19|485|685|18|9|4|1|0|200|0|1|0|1|10|380|2|9|1|2|0|0|0|0|0|0 D|J|20160415|BNFT|1|2|2|126|2|3|1|0|1|0|1|0|1|126|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|BOBE|3|3|581|666|10|7|100|69|1|1|1|1|304|197|5|2|2|1|177|400|4|4|1|1|0|0|0|0|0|0 D|J|20160415|BOFI|9|11|11602|18328|105|179|3399|5048|31|45|4|5|2430|4387|26|43|5|7|5773|8893|48|91|6|8|0|0|0|0|0|0 D|J|20160415|BOH|4|7|1060|629|18|19|627|228|7|9|1|4|314|230|7|5|4|4|90|171|3|5|1|2|29|0|1|0|1|0 D|J|20160415|BOJA|4|3|512|587|8|9|108|100|3|1|2|1|100|36|1|1|1|1|304|451|4|7|2|2|0|0|0|0|0|0 D|J|20160415|BOKF|3|5|936|2696|13|46|221|1492|4|27|2|3|315|1204|5|19|1|5|400|0|4|0|3|0|0|0|0|0|0|0 D|J|20160415|BONT|2|4|1475|1196|12|13|0|96|0|1|0|1|100|200|1|2|1|2|1375|900|11|10|2|1|0|0|0|0|0|0 D|J|20160415|BOOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BOOT|1|4|140|924|4|16|0|454|0|9|0|3|0|100|0|1|0|1|140|370|4|6|1|3|0|0|0|0|0|0 D|J|20160415|BOX|9|5|6434|2582|53|34|5639|570|45|9|6|2|407|107|4|3|2|1|388|1905|4|22|2|5|0|0|0|0|0|0 D|J|20160415|BPFH|4|6|1786|3388|22|43|769|883|9|21|2|5|0|0|0|0|0|0|1017|2505|13|22|2|4|0|0|0|0|1|0 D|J|20160415|BPI|2|3|900|500|6|5|500|400|3|4|1|2|300|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|BPMC|1|2|100|512|1|8|0|312|0|6|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|BPMX|0|2|0|400|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|BPOP|10|15|1950|4740|30|76|398|1876|4|45|3|8|100|1200|1|11|1|8|1452|1664|25|20|7|9|0|0|0|0|0|0 D|J|20160415|BPT|3|2|1237|1000|11|10|146|300|2|3|1|1|700|500|6|5|3|2|391|200|3|2|2|2|0|0|0|0|0|0 D|J|20160415|BPTH|3|4|1900|2002|19|19|100|1702|1|16|0|3|300|300|3|3|2|2|1500|0|15|0|2|0|0|0|0|0|1|0 D|J|20160415|BRC|2|4|184|255|6|6|7|148|1|4|1|2|0|0|0|0|0|0|177|107|5|2|2|2|0|0|0|0|0|0 D|J|20160415|BRKL|3|3|112|981|4|19|12|192|3|3|2|2|0|0|0|0|0|0|100|789|1|16|1|2|0|0|0|0|0|0 D|J|20160415|BRKR|10|13|7512|5843|63|88|5816|2185|47|42|8|5|796|203|9|4|1|4|900|3455|7|42|3|9|0|0|0|0|0|0 D|J|20160415|BRKS|1|1|300|475|4|5|0|75|0|1|0|1|0|0|0|0|0|0|300|400|4|4|1|1|0|0|0|0|0|0 D|J|20160415|BRO|9|8|3452.86|2365|41|29|1152.86|639|18|13|4|5|100|0|1|0|1|0|2200|1726|22|16|6|4|0|0|0|0|0|0 D|J|20160415|BRS|5|6|1762|2576|20|32|300|126|3|3|2|2|200|1020|2|12|1|4|1262|1430|15|17|3|3|0|0|0|0|0|0 D|J|20160415|BRSS|1|1|214|258|4|11|77|192|1|10|1|1|0|0|0|0|0|0|137|66|3|1|1|1|0|0|0|0|0|0 D|J|20160415|BSET|1|3|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|BSF|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|BSFT|4|4|376|1099|5|14|176|100|3|1|2|1|0|300|0|3|0|1|200|699|2|10|2|3|0|0|0|0|0|0 D|J|20160415|BSM|1|4|100|400|1|4|0|200|0|2|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|BSPM|1|2|3|49|2|3|3|0|2|0|1|0|0|46|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0 D|J|20160415|BSTC|2|4|92|332|5|7|29|0|1|0|1|0|53|232|3|6|2|3|10|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|BSTG|2|2|300|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|BTX|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BUFF|8|6|5155|3066|54|38|1708|491|20|8|6|4|1164|197|7|2|5|2|2283|2378|27|28|4|4|0|0|0|0|0|0 D|J|20160415|BURL|8|4|1947|2741|53|58|777|852|29|20|6|2|191|0|3|0|3|0|979|1889|21|38|2|3|0|0|0|0|0|0 D|J|20160415|BUSE|1|2|31|282|1|3|0|0|0|0|0|0|0|100|0|1|0|1|31|182|1|2|1|1|0|0|0|0|0|0 D|J|20160415|BV|1|7|766|1765|9|19|122|661|2|9|1|4|0|0|0|0|0|0|644|1104|7|10|1|5|0|0|0|0|0|0 D|J|20160415|BVX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BW|3|4|409|721|5|8|115|100|2|1|2|1|0|100|0|1|0|1|294|521|3|6|1|2|0|0|0|0|0|0 D|J|20160415|BWEN|1|0|167|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|167|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|BWINB|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|BWLD|4|7|770|1429|11|22|101|521|2|7|1|3|569|808|7|14|3|4|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|BWP|8|7|16517|6251.62|191|85|2062|3654.62|43|56|5|5|501|201|6|3|1|2|13854|2396|141|26|7|5|100|0|1|0|1|0 D|J|20160415|BWXT|6|8|2039|3049|24|38|1110|2218|14|29|3|4|0|0|0|0|0|0|929|831|10|9|4|4|0|0|0|0|0|0 D|J|20160415|BXE|5|4|9643|4100|66|19|2843|2200|15|14|5|2|400|200|4|2|1|2|6200|600|45|2|2|1|200|1100|2|1|2|1 D|J|20160415|BXS|8|7|1421|1807|27|35|309|778|8|25|4|3|5|100|2|1|1|1|1107|929|17|9|4|4|0|0|0|0|0|0 D|J|20160415|BYD|8|7|2859|2123|38|20|562|661|10|5|3|3|0|0|0|0|0|0|2297|1462|28|15|6|5|0|0|0|0|0|0 D|J|20160415|BYLK|1|1|200|6|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160415|BZH|4|2|854.8107|877|9|11|156.8107|398|2|4|2|2|0|0|0|0|0|0|698|479|7|7|2|1|0|0|0|0|0|0 D|J|20160415|CAA|8|6|3643|5788|53|66|1387|2103|32|22|5|3|0|500|0|5|0|1|2156|3085|20|38|5|5|100|100|1|1|1|1 D|J|20160415|CAB|7|3|799|800|22|9|374|200|11|2|4|1|104|300|2|3|2|2|321|300|9|4|3|2|0|0|0|0|0|0 D|J|20160415|CABO|1|2|20|162|1|3|0|0|0|0|0|0|0|110|0|2|0|1|20|52|1|1|1|1|0|0|0|0|0|0 D|J|20160415|CAC|2|0|144|0|2|0|0|0|0|0|0|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CACB|1|1|100|500|1|5|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CACC|3|4|706|484|9|6|0|0|0|0|0|0|530|484|6|6|2|4|176|0|3|0|2|0|0|0|0|0|0|0 D|J|20160415|CACI|5|2|609|500|10|5|8|0|3|0|1|0|501|300|6|3|4|1|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160415|CACQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CAE|3|2|700|300|6|3|600|100|5|1|3|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|CAFD|1|2|3|218|2|5|3|0|2|0|1|0|0|100|0|1|0|1|0|118|0|4|0|2|0|0|0|0|0|0 D|J|20160415|CAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CAKE|7|7|4810|2423|31|28|1085|805|8|9|2|4|0|300|0|3|0|3|3625|1318|22|16|6|4|100|0|1|0|4|0 D|J|20160415|CAL|5|2|730|204|11|2|155|69|3|1|3|1|406|0|6|0|3|0|169|135|2|1|1|1|0|0|0|0|0|0 D|J|20160415|CALA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CALD|5|4|2128|981|22|12|126|100|2|1|2|1|468|0|5|0|3|0|1534|881|15|11|3|3|0|0|0|0|0|0 D|J|20160415|CALL|3|3|1000|809|6|9|100|189|1|2|1|1|0|100|0|1|0|1|900|520|5|6|3|1|0|0|0|0|0|0 D|J|20160415|CALM|6|3|1365|1732|27|26|371|642|9|13|3|3|407|850|5|10|3|2|587|240|13|3|5|2|0|0|0|0|0|0 D|J|20160415|CALX|4|7|704|2687|8|29|504|909|6|10|3|5|0|0|0|0|0|0|200|1778|2|19|3|4|0|0|0|0|0|0 D|J|20160415|CAMP|3|6|1740|1270|22|15|67|700|2|8|1|4|0|0|0|0|0|0|1673|570|20|7|3|3|0|0|0|0|0|0 D|J|20160415|CAPL|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CARA|3|5|1695|959|26|17|390|569|10|9|1|4|275|0|2|0|1|0|1030|390|14|8|3|2|0|0|0|0|0|0 D|J|20160415|CARB|1|2|80|461|1|5|0|0|0|0|0|0|80|300|1|3|1|1|0|161|0|2|0|1|0|0|0|0|0|0 D|J|20160415|CAS|1|3|500|400|5|4|0|200|0|2|0|2|0|0|0|0|0|0|300|200|3|2|1|1|200|0|2|0|1|0 D|J|20160415|CASH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CASS|2|2|81|51.3333|4|3|0|8|0|1|0|1|81|43.3333|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CASY|4|3|435|530|13|11|46|25|8|1|2|1|289|492|4|5|3|3|100|13|1|5|1|1|0|0|0|0|0|0 D|J|20160415|CATB|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|CATM|3|6|400|1067|4|11|0|433|0|4|0|3|100|534|1|6|1|4|300|100|3|1|3|1|0|0|0|0|0|0 D|J|20160415|CATO|2|2|107|195|2|2|107|0|2|0|2|0|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CATY|9|6|2471|3689|34|56|873|1157|17|17|5|4|117|305|2|4|2|2|1481|2227|15|35|5|4|0|0|0|0|0|0 D|J|20160415|CAVM|7|7|3512|3257|43|47|1435|671|18|12|3|5|760|1784|11|26|6|3|1217|802|13|9|2|3|100|0|1|0|1|0 D|J|20160415|CBAK|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CBAY|1|2|100|400|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0 D|J|20160415|CBB|5|4|1436|1700|9|8|1200|300|6|3|3|1|0|300|0|1|0|1|236|1100|3|4|2|3|0|0|0|0|0|0 D|J|20160415|CBF|1|6|243|424|4|6|143|100|3|1|1|1|0|224|0|4|0|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|CBI|4|7|901|1192|13|19|100|467|1|10|1|3|30|100|2|1|1|1|771|625|10|8|4|4|0|0|0|0|0|0 D|J|20160415|CBK|2|5|500|1203|5|12|200|3|2|1|1|1|0|0|0|0|0|0|300|1200|3|11|1|4|0|0|0|0|0|0 D|J|20160415|CBM|6|5|1368|1459|16|13|205|200|3|2|3|2|163|200|3|2|1|2|1000|1059|10|9|4|3|0|0|0|0|0|0 D|J|20160415|CBMG|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CBPO|4|4|530|426|6|6|100|100|1|1|1|1|430|326|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CBPX|3|5|625|657|7|15|0|118|0|4|0|3|0|2|0|2|0|1|625|537|7|9|3|3|0|0|0|0|0|0 D|J|20160415|CBR|3|2|3711|166|38|2|3711|0|38|0|3|0|0|0|0|0|0|0|0|166|0|2|0|2|0|0|0|0|0|0 D|J|20160415|CBRL|6|4|999|1062|14|14|145|200|3|2|2|2|754|605|10|8|6|4|100|257|1|4|1|2|0|0|0|0|0|0 D|J|20160415|CBSH|6|9|2074|2509|27|58|795|1154|8|38|2|6|100|101|1|2|1|2|1148|1254|17|18|3|5|31|0|1|0|1|0 D|J|20160415|CBT|6|5|1674|2968|21|36|400|760|4|7|2|2|262|621|3|11|2|4|1012|1587|14|18|4|4|0|0|0|0|0|0 D|J|20160415|CBU|2|4|484|383|7|7|59|328|2|5|2|3|0|0|0|0|0|0|425|55|5|2|1|1|0|0|0|0|0|0 D|J|20160415|CBZ|2|3|300|825.1176|3|11|200|320.1176|2|5|1|2|0|0|0|0|0|0|100|505|1|6|1|2|0|0|0|0|0|0 D|J|20160415|CCBG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CCC|3|7|1866|1399|19|16|1167|100|12|1|1|1|0|100|0|1|0|1|699|1199|7|14|2|6|0|0|0|0|0|0 D|J|20160415|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CCJ|6|9|39886|32144|362|305|37691|4850|341|51|5|5|0|0|0|0|0|0|2095|27094|20|252|5|7|100|200|1|2|1|1 D|J|20160415|CCLP|3|2|700|1000|4|7|0|700|0|4|0|2|100|100|1|1|1|1|600|200|3|2|2|1|0|0|0|0|0|0 D|J|20160415|CCMP|3|3|503|1766|8|10|216|1466|3|7|2|2|0|200|0|2|0|2|287|100|5|1|2|1|0|0|0|0|0|0 D|J|20160415|CCNE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CCO|2|3|300|500|3|6|0|100|0|1|0|1|100|100|1|2|1|2|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160415|CCOI|6|8|2634|3837|25|36|1118|1100|13|7|3|3|100|600|1|6|1|3|816|2037|9|22|4|4|600|100|2|1|1|1 D|J|20160415|CCRN|5|3|1746|321|21|6|636|0|8|0|4|0|200|0|2|0|2|0|910|321|11|6|2|3|0|0|0|0|0|0 D|J|20160415|CCS|1|0|202|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CCXI|1|3|200|345|6|5|56|100|2|1|1|1|0|90|0|1|0|1|144|155|4|3|1|1|0|0|0|0|0|0 D|J|20160415|CDI|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CDRB|1|2|300|487|1|3|300|187|1|2|1|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CDTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CDXS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CDZI|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CEB|1|3|121|273|2|4|0|3|0|1|0|1|0|170|0|2|0|2|121|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|CECE|2|2|1047|1122|6|8|900|1122|4|8|1|2|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CECO|6|7|4289|2789|36|30|2806|1134|18|13|6|4|0|0|0|0|0|0|1483|1655|18|17|2|5|0|0|0|0|0|0 D|J|20160415|CEF|9|6|7129|4748|60|35|2579|1300|17|13|4|4|0|0|0|0|0|0|4550|3448|43|22|7|5|0|0|0|0|0|0 D|J|20160415|CELP|1|1|400|400|2|2|200|0|1|0|1|0|200|200|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CEMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CEMP|4|7|1902|1719.2222|21|21|200|597.2222|2|6|2|4|210|318|3|5|2|1|1492|754|16|9|4|4|0|50|0|1|0|1 D|J|20160415|CEQP|7|3|3469|1101|35|13|976|493|9|6|7|1|200|100|2|1|1|1|2293|508|24|6|3|3|0|0|0|0|0|0 D|J|20160415|CERS|11|10|10763|8913|101|86|5881|3068|53|28|9|8|100|0|1|0|1|0|4782|5845|47|58|4|4|0|0|0|0|0|0 D|J|20160415|CERU|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|CETV|1|2|600|480|7|8|0|100|0|2|0|1|0|100|0|2|0|1|600|280|7|4|1|1|0|0|0|0|0|0 D|J|20160415|CEVA|2|0|138|0|2|0|0|0|0|0|0|0|38|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CFFN|9|7|6416|7231|65|62|2947|4570|30|40|6|6|0|100|0|1|0|1|3469|2561|35|21|6|7|0|0|0|0|0|0 D|J|20160415|CFI|2|1|200|25|2|1|100|0|1|0|1|0|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CFMS|3|5|664|734|9|9|100|401|1|3|1|2|302|233|5|5|3|3|262|100|3|1|2|1|0|0|0|0|0|0 D|J|20160415|CFNL|3|4|363|418|4|7|0|111|0|2|0|2|100|197|1|2|1|2|263|110|3|3|2|1|0|0|0|0|0|0 D|J|20160415|CFR|5|8|2058|4073|28|59|756|834|9|18|3|4|576|1705|8|21|4|7|726|1534|11|20|3|4|0|0|0|0|0|0 D|J|20160415|CFX|8|4|2170|1569|33|13|307|1069|16|7|2|2|2|0|1|0|1|0|1861|500|16|6|7|3|0|0|0|0|0|0 D|J|20160415|CG|5|6|2425|11633|30|78|1506|5308|17|12|1|4|579|379|6|4|3|1|240|5946|6|62|2|3|100|0|1|0|1|1 D|J|20160415|CGEN|4|3|502|1888|6|15|303|199|4|2|3|1|0|104|0|2|0|1|199|1585|2|11|1|2|0|0|0|0|0|0 D|J|20160415|CGI|2|4|200|952|2|12|100|265|1|4|1|3|0|0|0|0|0|0|100|687|1|8|1|2|0|0|0|0|0|0 D|J|20160415|CGNX|7|4|3824|2417|39|31|1724|500|19|6|4|2|1100|369|10|6|4|2|1000|1537|10|18|4|3|0|11|0|1|0|1 D|J|20160415|CHCO|1|4|100|212|1|4|0|103|0|2|0|2|100|9|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CHDN|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CHE|2|3|96|252|3|5|0|0|0|0|0|0|96|252|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CHEF|3|3|400|300|4|3|200|0|2|0|2|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|CHEV|0|2|0|105|0|4|0|2|0|1|0|1|0|102|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CHFC|2|2|200|255|2|4|200|55|2|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CHGG|4|5|2278|2531|20|27|1178|731|12|8|3|2|0|0|0|0|0|0|1100|1800|8|19|2|4|0|0|0|0|0|0 D|J|20160415|CHH|1|1|227|374|3|5|0|0|0|0|0|0|0|294|0|4|0|1|227|80|3|1|1|1|0|0|0|0|0|0 D|J|20160415|CHKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CHKR|1|1|195|195|1|1|0|195|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|195|0|1|0|1|0 D|J|20160415|CHMA|5|4|3283|1081|34|11|615|0|7|0|1|0|2070|306|22|4|3|3|398|775|3|7|2|2|200|0|2|0|1|0 D|J|20160415|CHMT|4|3|1238|1264|20|19|130|167|2|4|2|1|0|119|0|3|0|1|1108|978|18|12|3|2|0|0|0|0|0|0 D|J|20160415|CHRS|1|1|44|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|44|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|CHUY|3|5|555|4664|7|22|324|300|4|3|3|2|100|3998|1|12|1|4|131|366|2|7|1|3|0|0|0|0|0|0 D|J|20160415|CIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CIGI|2|1|195|195|2|2|95|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|95|0|1|0|1 D|J|20160415|CIR|3|2|689|281|6|5|100|100|1|1|1|1|489|158|4|3|2|2|100|23|1|1|1|1|0|0|0|0|0|0 D|J|20160415|CIVI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CJJD|1|3|100|380|2|5|0|100|0|1|0|1|100|280|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CKEC|6|6|3772|5535|31|47|2031|300|14|2|6|2|100|0|1|0|1|0|1641|5235|16|45|4|6|0|0|0|0|0|0 D|J|20160415|CKH|5|0|403|0|6|0|200|0|2|0|2|0|203|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CKP|2|4|159|2422|4|26|132|100|3|1|2|1|0|300|0|1|0|1|27|2022|1|24|1|4|0|0|0|0|0|0 D|J|20160415|CLB|4|4|1149|354|10|6|505|2|7|2|2|1|644|252|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CLC|5|5|1195|1878|16|20|278|300|5|3|2|2|431|978|5|11|3|2|486|600|6|6|3|3|0|0|0|0|0|0 D|J|20160415|CLCD|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CLCT|1|0|100|0|4|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CLD|5|5|7198|2585|56|19|1571|415|10|6|2|3|0|0|0|0|0|0|5627|2170|46|13|4|2|0|0|0|0|0|0 D|J|20160415|CLFD|1|1|14|154|1|3|0|0|0|0|0|0|14|154|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CLGX|5|6|1266|1125|27|15|260|310|6|5|3|4|100|55|1|1|1|1|906|760|20|9|2|4|0|0|0|0|0|0 D|J|20160415|CLH|5|7|1208|3000|15|27|402|1300|6|12|3|4|406|500|5|5|3|4|400|1200|4|10|3|4|0|0|0|0|0|0 D|J|20160415|CLMS|1|1|1|170.2222|1|2|0|170.2222|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CLMT|6|5|2981|1540|35|17|910|35|11|1|4|1|520|205|7|3|3|2|1551|1300|17|13|3|3|0|0|0|0|0|0 D|J|20160415|CLNE|9|9|13018|6850|105|67|3404|3426|27|37|5|8|300|200|2|2|2|1|9314|3224|76|28|7|4|0|0|0|0|0|0 D|J|20160415|CLRO|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CLS|2|5|663|4938|8|52|0|4375|0|46|0|4|0|0|0|0|0|0|663|563|8|6|2|2|0|0|0|0|0|0 D|J|20160415|CLSN|2|4|1151|1300|10|11|600|600|4|6|1|2|0|100|0|1|0|1|551|600|6|4|1|2|0|0|0|0|0|0 D|J|20160415|CLUB|1|1|400|100|4|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CLVS|7|9|12196|10882|118|111|2132|2434|24|42|3|6|1371|317|16|4|4|3|8393|7731|75|63|5|5|300|400|3|2|3|2 D|J|20160415|CLW|3|2|235|315|4|4|100|0|1|0|1|0|35|315|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CMC|8|9|12162|11764|122|169|5065|2270|63|23|5|4|0|900|0|9|0|1|6897|8494|58|136|6|6|200|100|1|1|2|1 D|J|20160415|CMN|2|2|161|176|2|3|0|15|0|1|0|1|161|161|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CMP|5|5|700|419|13|13|148|147|5|3|3|2|252|256|5|9|3|4|300|16|3|1|2|1|0|0|0|0|0|0 D|J|20160415|CMPR|2|3|413|700|6|7|313|100|5|1|2|1|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CMRE|5|1|782|800|8|8|400|400|4|4|3|1|100|0|1|0|1|0|282|400|3|4|2|1|0|0|0|0|0|0 D|J|20160415|CMTL|2|2|509|300|9|3|335|200|5|2|2|2|174|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CNAT|6|5|1558|3901|16|29|500|2301|5|13|3|3|200|200|2|2|2|2|758|1300|8|13|3|3|100|100|1|1|1|1 D|J|20160415|CNCE|1|1|2|49|1|2|2|0|1|0|1|0|0|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0 D|J|20160415|CNFR|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CNK|4|7|1328|2099|17|15|287|1299|8|10|2|3|0|56|0|1|0|1|1041|744|9|4|3|4|0|0|0|0|0|0 D|J|20160415|CNMD|1|2|100|144|1|2|0|0|0|0|0|0|0|44|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|CNNX|2|2|485|200|5|2|285|100|3|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CNO|7|10|5115|6298|47|60|1821|2005|18|25|4|8|0|800|0|6|0|3|3294|3493|29|29|5|5|0|0|0|0|0|0 D|J|20160415|CNS|1|5|302|440|5|5|2|100|2|1|1|1|300|240|3|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CNSL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CNV|1|1|500|228|2|2|0|0|0|0|0|0|100|0|1|0|1|0|400|228|1|2|1|1|0|0|0|0|0|0 D|J|20160415|CNXC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|COBZ|0|2|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CODI|1|1|600|100|6|1|400|0|4|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|COHR|0|3|0|447|0|5|0|247|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|COHU|1|1|106|239|2|4|0|0|0|0|0|0|0|0|0|0|0|0|106|239|2|4|1|1|0|0|0|0|0|0 D|J|20160415|COKE|2|3|336|145|4|4|0|0|0|0|0|0|236|110|3|3|2|2|100|35|1|1|1|1|0|0|0|0|0|0 D|J|20160415|COLB|5|3|748|17|11|3|250|10|4|1|4|1|198|3|3|1|2|1|300|4|4|1|2|1|0|0|0|0|0|0 D|J|20160415|COLL|7|7|1735|1039|18|15|193|100|3|1|2|1|720|290|8|5|5|4|800|649|6|9|3|3|22|0|1|0|1|0 D|J|20160415|COLM|5|5|2682|1958|29|21|300|233|3|3|3|3|1510|925|16|10|5|4|809|800|9|8|3|2|63|0|1|0|1|0 D|J|20160415|CONE|8|7|2562|4096|31|46|1384|1320|18|15|6|5|300|500|3|5|2|1|878|2276|10|26|4|4|0|0|0|0|0|1 D|J|20160415|CONN|6|4|2160|1592|31|19|332|700|11|7|4|3|365|100|4|1|3|1|1363|791|15|10|2|1|100|1|1|1|1|1 D|J|20160415|CORE|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160415|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CORR|3|7|501|3801|5|30|300|1|3|1|2|1|200|2900|1|20|1|4|1|900|1|9|1|3|0|0|0|0|0|0 D|J|20160415|CORT|2|4|2611|1877|22|23|1703|241|10|5|1|2|0|100|0|1|0|1|908|1536|12|17|1|2|0|0|0|0|0|0 D|J|20160415|COT|7|9|13927|12079|135|110|6645|3497|60|30|3|5|200|0|2|0|2|0|7082|7782|73|72|7|7|0|800|0|8|1|3 D|J|20160415|COTY|5|6|12141.1579|3457|118|59|2847.1579|1793|30|40|4|5|2188|570|21|7|3|2|7006|994|66|11|3|2|100|100|1|1|1|1 D|J|20160415|COVS|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|COWN|5|6|3500|4887|30|47|500|3587|5|34|3|5|100|0|1|0|1|0|2900|1300|24|13|4|2|0|0|0|0|0|0 D|J|20160415|CPA|2|4|598|553|6|9|100|1|1|1|1|1|298|352|3|6|1|3|100|200|1|2|1|2|100|0|1|0|1|0 D|J|20160415|CPF|1|3|225|325|5|6|24|3|1|1|1|1|0|22|0|1|0|1|201|300|4|4|1|1|0|0|0|0|0|0 D|J|20160415|CPHD|6|9|1974|2780|36|43|592|1185|14|25|3|4|201|619|3|8|2|7|1181|976|19|10|4|4|0|0|0|0|0|0 D|J|20160415|CPHR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CPK|3|1|123|102|4|3|100|0|1|0|1|0|23|102|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CPLA|3|3|327|461|4|5|100|61|1|1|1|1|227|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CPLP|10|7|7062.9875|5493|90|61|3808.9875|828|56|15|6|2|115|417|1|4|1|4|3139|4248|33|42|5|5|0|0|0|0|0|0 D|J|20160415|CPPL|4|6|1411|1004|23|14|299|270|8|3|3|3|105|105|2|2|2|2|1007|629|13|9|3|3|0|0|0|0|0|0 D|J|20160415|CPRT|7|5|2017|1703|18|18|300|620|3|7|2|3|200|0|1|0|1|0|1517|1083|14|11|6|4|0|0|0|0|0|0 D|J|20160415|CPRX|3|5|4375|2075|33|21|975|100|12|1|2|1|0|0|0|0|0|0|3400|1975|21|20|2|4|0|0|0|0|0|0 D|J|20160415|CPS|3|1|128|257|3|3|57|100|1|1|1|1|71|100|2|1|2|1|0|0|0|0|0|0|0|57|0|1|0|1 D|J|20160415|CPSH|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CPSI|3|1|631|363|15|6|151|46|8|1|2|1|180|54|4|1|2|1|300|263|3|4|1|1|0|0|0|0|0|0 D|J|20160415|CPSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CPST|4|7|4592|3317|30|20|1610|2107|10|12|2|3|200|0|2|0|2|0|2782|1210|18|8|3|4|0|0|0|0|0|0 D|J|20160415|CPTA|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CPXX|9|9|12062.0833|6395|76|56|8912.0833|3529|51|28|5|6|1780|1250|10|9|3|4|1270|1616|14|19|2|3|100|0|1|0|1|0 D|J|20160415|CQH|1|1|255|301|3|4|64|0|1|0|1|0|0|100|0|1|0|1|191|201|2|3|1|1|0|0|0|0|0|0 D|J|20160415|CQP|5|5|1948|1490|23|18|610|100|7|1|3|1|205|590|3|9|2|3|733|800|9|8|2|2|400|0|4|0|3|0 D|J|20160415|CR|4|4|1095|2405|14|27|201|822|3|9|2|3|213|700|3|7|1|2|681|883|8|11|3|3|0|0|0|0|0|0 D|J|20160415|CRAI|0|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CRAY|4|9|839|1683|11|28|234|396|4|8|3|3|300|869|3|12|3|6|305|418|4|8|2|3|0|0|0|0|0|0 D|J|20160415|CRBP|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CRCM|2|2|200|369|2|5|0|100|0|1|0|1|0|56|0|1|0|1|100|213|1|3|1|2|100|0|1|0|1|0 D|J|20160415|CRDC|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CREE|7|11|4127|7967|48|97|1543|1603|24|22|3|6|302|271|4|3|2|2|2182|5993|19|71|4|7|100|100|1|1|1|1 D|J|20160415|CRHM|0|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CRIS|9|5|5165|3590|57|43|1348|1091|15|20|4|4|120|0|3|0|2|0|3697|2499|39|23|7|3|0|0|0|0|0|0 D|J|20160415|CRL|8|6|3592|1607|49|38|1156|150|15|6|5|3|1692|869|25|24|6|6|744|588|9|8|4|3|0|0|0|0|0|0 D|J|20160415|CRMD|4|2|660|200|6|2|200|0|2|0|1|0|100|100|1|1|1|1|360|100|3|1|3|1|0|0|0|0|0|0 D|J|20160415|CRME|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|CRMT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CROX|10|9|8824|10851|78|115|4126|1527|44|18|5|6|0|0|0|0|0|0|4698|9324|34|97|7|5|0|0|0|0|0|1 D|J|20160415|CRR|8|6|1462|574|22|18|649|312|8|10|3|4|204|100|5|1|3|1|609|162|9|7|4|2|0|0|0|0|0|0 D|J|20160415|CRS|6|6|1831|1618|30|21|583|555|14|8|5|5|0|270|0|3|0|2|1248|793|16|10|4|4|0|0|0|0|0|0 D|J|20160415|CRVL|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CRWN|1|4|300|1534|4|13|300|501|4|3|1|2|0|0|0|0|0|0|0|1033|0|10|0|2|0|0|0|0|0|0 D|J|20160415|CRY|2|4|267|510|2|7|0|299|0|3|0|1|267|111|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CSAL|7|10|2003|4112|54|98|887|1502|9|70|3|6|89|200|1|3|1|1|1027|2410|44|25|4|5|0|0|0|0|0|0 D|J|20160415|CSBK|3|1|500|313|4|4|0|100|0|1|0|1|200|100|2|1|2|1|300|113|2|2|2|1|0|0|0|0|0|0 D|J|20160415|CSFL|2|1|600|100|6|1|400|100|4|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|CSGS|4|3|1282|1100|13|9|382|500|4|3|1|1|200|0|2|0|2|0|700|600|7|6|2|3|0|0|0|0|0|0 D|J|20160415|CSH|1|1|30|100|1|1|30|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CSII|3|4|1312|1211|16|15|502|259|6|3|2|3|0|70|0|2|0|1|610|882|8|10|2|3|200|0|2|0|2|0 D|J|20160415|CSLT|2|5|300|920|5|11|100|300|1|4|1|3|0|220|0|3|0|3|200|400|4|4|1|1|0|0|0|0|0|0 D|J|20160415|CSOD|4|6|627|1443|11|18|100|612|1|8|1|3|0|100|0|1|0|1|527|731|10|9|3|2|0|0|0|0|0|0 D|J|20160415|CSRA|8|6|3323|1591|43|17|254|767|8|8|3|2|100|100|1|1|1|1|2969|724|34|8|5|4|0|0|0|0|0|0 D|J|20160415|CSS|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CST|10|6|3342|3579|41|40|1203|663|23|10|5|3|100|998|1|11|1|4|2039|1918|17|19|6|5|0|0|0|0|0|0 D|J|20160415|CSTE|4|3|1004|1295|11|15|504|1082|6|11|2|3|100|113|1|3|1|1|400|100|4|1|4|1|0|0|0|0|0|0 D|J|20160415|CSTM|4|5|4421|2199|41|17|1959|236|16|3|1|1|0|0|0|0|0|0|2462|1963|25|14|4|4|0|0|0|0|0|0 D|J|20160415|CSU|4|2|718|984|12|14|0|288|0|6|0|1|303|280|6|3|3|2|415|416|6|5|2|1|0|0|0|0|0|0 D|J|20160415|CSV|2|2|200|445|2|5|100|145|1|2|1|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|CSWI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CTB|6|8|1767|1514|18|18|400|772|4|9|4|5|0|0|0|0|0|0|1367|742|14|9|4|5|0|0|0|0|0|1 D|J|20160415|CTCM|2|2|400|800|4|7|200|700|2|6|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160415|CTLT|8|8|8195|10041|94|139|1938|5571|23|79|6|7|448|1160|5|14|3|4|5709|3310|65|46|5|4|100|0|1|0|1|0 D|J|20160415|CTMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CTRE|6|6|1867|1810|21|22|867|600|14|7|5|3|0|200|0|2|0|1|1000|1010|7|13|3|6|0|0|0|0|0|0 D|J|20160415|CTRL|3|2|800|1000|6|7|800|300|6|2|3|1|0|100|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0 D|J|20160415|CTRN|1|3|100|588|1|8|100|421|1|5|1|3|0|100|0|1|0|1|0|67|0|2|0|1|0|0|0|0|0|0 D|J|20160415|CTSO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CTWS|3|2|238|295|7|4|0|0|0|0|0|0|238|295|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CUB|4|1|315|40|5|1|100|40|1|1|1|1|115|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CUBI|2|1|302|70|5|1|229|0|3|0|1|0|3|70|1|1|1|1|70|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CUDA|3|2|596|1082|7|13|100|298|1|2|1|1|0|0|0|0|0|0|496|784|6|11|2|2|0|0|0|0|0|0 D|J|20160415|CUI|1|2|100|375|1|5|100|180|1|2|1|1|0|34|0|1|0|1|0|161|0|2|0|1|0|0|0|0|0|0 D|J|20160415|CUNB|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CUTR|0|3|0|105|0|4|0|0|0|0|0|0|0|105|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CVA|7|7|6842|5814|64|51|720|1112|9|12|2|4|0|0|0|0|0|0|6122|4702|55|39|7|5|0|0|0|0|0|0 D|J|20160415|CVBF|7|6|4826|3082|109|101|1792|1544|25|70|5|4|200|0|2|0|1|0|2834|1538|82|31|5|3|0|0|0|0|1|0 D|J|20160415|CVCO|2|4|929|513|10|6|300|100|3|1|1|1|529|413|6|5|2|4|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160415|CVCY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CVEO|7|4|3510|1900|33|15|1710|800|15|7|4|2|0|0|0|0|0|0|1800|1100|18|8|4|3|0|0|0|0|0|0 D|J|20160415|CVG|6|7|1718|3185|19|38|86|1856|1|25|1|3|100|530|1|6|1|2|1532|799|17|7|4|4|0|0|0|0|0|0 D|J|20160415|CVGI|1|1|302|820|5|9|100|0|1|0|1|0|0|0|0|0|0|0|202|820|4|9|1|1|0|0|0|0|0|0 D|J|20160415|CVGW|4|3|703|300|8|4|200|0|2|0|1|0|303|300|4|4|4|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|CVI|7|8|828|1853|17|70|98|691|5|41|4|4|11|482|1|21|1|6|719|480|11|6|4|3|0|200|0|2|0|2 D|J|20160415|CVLT|5|4|1145|1005|13|11|405|500|5|5|3|3|200|300|2|3|1|2|540|105|6|2|3|2|0|100|0|1|0|1 D|J|20160415|CVLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CVRR|5|5|1209|1850|16|17|615|500|8|6|3|3|0|850|0|6|0|3|594|500|8|5|3|2|0|0|0|0|0|0 D|J|20160415|CVT|2|3|229|618|6|10|124|210|4|4|1|3|0|100|0|1|0|1|105|308|2|5|2|2|0|0|0|0|0|0 D|J|20160415|CVTI|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|CVV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CW|4|4|1167|1204|18|15|312|400|7|4|2|3|629|407|8|7|4|2|126|397|2|4|2|3|100|0|1|0|1|0 D|J|20160415|CWAY|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CWCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CWEI|5|5|2461|592|10|7|1700|100|2|1|2|1|561|492|6|6|3|4|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|CWST|0|2|0|400|0|5|0|100|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CWT|3|3|614|1300|7|9|302|800|3|4|1|2|0|0|0|0|0|0|312|500|4|5|3|2|0|0|0|0|0|0 D|J|20160415|CXDC|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|CXRX|4|5|1266|983|11|9|200|605|2|5|2|3|300|100|3|1|2|1|561|278|4|3|1|2|205|0|2|0|2|0 D|J|20160415|CYBE|1|1|204|602|3|4|0|0|0|0|0|0|204|200|3|1|1|1|0|402|0|3|0|1|0|0|0|0|0|0 D|J|20160415|CYBR|3|4|2087|1838|27|26|293|317|4|4|1|3|152|214|3|5|2|2|1442|1237|18|16|3|2|200|70|2|1|1|1 D|J|20160415|CYNA|1|1|400|400|3|3|100|0|1|0|1|0|300|400|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CYNO|2|1|1632|453|17|5|1454|300|15|3|1|1|178|100|2|1|2|1|0|53|0|1|0|1|0|0|0|0|0|0 D|J|20160415|CYTK|2|3|985|868|11|14|289|151|4|2|1|2|96|101|1|2|1|2|600|520|6|9|1|1|0|96|0|1|0|1 D|J|20160415|CYTR|11|10|7493|12837|65|121|2782|3211|26|36|7|9|0|200|0|2|0|2|4711|9426|39|83|5|6|0|0|0|0|0|0 D|J|20160415|CZNC|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|CZR|4|8|1621|7777|18|77|487|1587|5|21|3|5|0|119|0|2|0|2|1096|6071|11|54|4|5|38|0|2|0|1|0 D|J|20160415|CZZ|9|7|10262|27490|94|270|7426|5354|67|42|8|4|300|600|3|6|2|1|2536|21536|24|222|6|7|0|0|0|0|0|0 D|J|20160415|DAKT|4|1|526|102|8|2|100|0|1|0|1|0|0|0|0|0|0|0|426|102|7|2|3|1|0|0|0|0|0|0 D|J|20160415|DAR|7|10|13471|15197|127|145|6978|7963|61|82|7|7|0|0|0|0|0|0|6493|7134|66|62|4|5|0|100|0|1|0|1 D|J|20160415|DBD|5|4|1892.9643|1283|20|18|862.25|590|10|8|4|3|530.7143|0|5|0|2|0|500|693|5|10|2|3|0|0|0|0|0|0 D|J|20160415|DCI|9|8|5902|4036|69|54|2456|2179|37|33|4|5|401|0|4|0|3|0|3045|1857|28|21|7|5|0|0|0|0|0|0 D|J|20160415|DCOM|3|2|769|308|12|5|108|159|2|2|2|1|0|0|0|0|0|0|661|149|10|3|2|2|0|0|0|0|0|0 D|J|20160415|DDC|9|5|8850|9526|82|97|3165|6205|29|62|3|2|100|200|1|2|1|1|5080|3021|46|32|6|3|505|100|6|1|1|1 D|J|20160415|DDE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|DDS|5|5|1750|1338|33|16|171|204|12|3|4|1|461|679|9|7|3|4|1118|455|12|6|3|3|0|0|0|0|0|0 D|J|20160415|DECK|5|4|1317|529|24|8|417|201|15|3|3|3|100|0|1|0|1|0|800|328|8|5|4|1|0|0|0|0|0|0 D|J|20160415|DEL|1|2|100|125|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160415|DENN|4|5|942|4179|12|47|247|1758|4|20|3|4|0|99|0|1|0|1|695|2322|8|26|2|3|0|0|0|0|0|0 D|J|20160415|DEPO|9|11|6088|6386|53|74|1000|1392|8|21|2|7|0|304|0|3|0|3|5088|4690|45|50|7|5|0|0|0|0|0|0 D|J|20160415|DERM|2|5|29|825|3|11|0|224|0|4|0|2|0|601|0|7|0|4|29|0|3|0|2|0|0|0|0|0|0|0 D|J|20160415|DEST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|DFRG|2|4|455|517|7|7|218|300|3|3|2|2|0|0|0|0|0|0|237|217|4|4|2|2|0|0|0|0|0|0 D|J|20160415|DGI|6|9|1987|4528|29|59|577|1252|10|20|5|5|0|102|0|2|0|1|1410|3174|19|37|3|5|0|0|0|0|0|0 D|J|20160415|DGLY|2|1|700|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|600|0|2|0|1|0|100|0|1|0|1|0 D|J|20160415|DHRM|0|1|0|130|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0 D|J|20160415|DHX|1|2|191|400|2|5|0|200|0|3|0|1|0|0|0|0|0|0|191|200|2|2|1|1|0|0|0|0|0|0 D|J|20160415|DIN|3|5|532|532|6|6|0|0|0|0|0|0|232|432|3|5|2|4|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|DIOD|1|3|3700|587|37|7|100|300|1|3|1|2|3600|0|36|0|1|0|0|287|0|4|0|1|0|0|0|0|0|0 D|J|20160415|DK|12|10|6756|10278|128|328|2289|8172|27|291|8|7|100|883|1|24|1|5|4267|1223|99|13|8|5|100|0|1|0|1|0 D|J|20160415|DKL|1|1|371|100|3|1|0|0|0|0|0|0|171|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|DLB|3|4|497|941|5|13|100|397|1|4|1|1|0|100|0|1|0|1|397|444|4|8|2|2|0|0|0|0|0|0 D|J|20160415|DLNG|1|3|300|700|3|7|100|200|1|2|1|2|100|400|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|DLTH|4|2|909.5714|832|15|9|544.5714|0|11|0|4|0|200|632|2|7|2|2|100|200|1|2|1|1|65|0|1|0|1|0 D|J|20160415|DLX|2|2|198|690|2|8|198|597|2|6|2|2|0|0|0|0|0|0|0|93|0|2|0|1|0|0|0|0|0|0 D|J|20160415|DM|3|2|662|291|17|3|10|0|2|0|1|0|137|200|9|2|1|2|515|91|6|1|2|1|0|0|0|0|0|0 D|J|20160415|DMD|2|0|204|0|2|0|200|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|DMLP|1|2|200|392|2|4|0|0|0|0|0|0|200|392|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|DMRC|4|3|248|800|6|6|30|0|1|0|1|0|218|800|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|DMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|DNAI|2|4|447|778|5|8|0|100|0|1|0|1|100|300|1|3|1|3|347|378|4|4|1|1|0|0|0|0|0|0 D|J|20160415|DNB|2|7|244|749|8|11|135|278|5|4|2|3|0|300|0|3|0|3|109|171|3|4|1|4|0|0|0|0|0|0 D|J|20160415|DNOW|5|9|1832|6186|22|88|376|1939|5|28|3|4|0|0|0|0|0|0|1456|4247|17|60|3|8|0|0|0|0|0|0 D|J|20160415|DOOR|3|4|865|345|14|13|214|88|4|3|2|2|629|132|9|5|2|2|22|125|1|5|1|2|0|0|0|0|0|0 D|J|20160415|DORM|4|3|858|553|11|6|300|400|3|4|1|2|258|0|4|0|3|0|300|153|4|2|2|2|0|0|0|0|0|0 D|J|20160415|DPLO|8|4|3270|1484|38|18|1250|296|15|3|6|2|400|400|4|4|2|1|1620|788|19|11|3|2|0|0|0|0|0|0 D|J|20160415|DPM|6|7|3366|3257.624|60|51|440|1096.624|22|23|3|5|848|1185|10|17|5|4|2078|976|28|11|4|4|0|0|0|0|0|0 D|J|20160415|DRII|7|9|2009|2614|22|33|809|1140|10|14|3|5|300|400|3|4|2|3|900|1074|9|15|4|3|0|0|0|0|0|0 D|J|20160415|DRNA|0|2|0|222|0|3|0|0|0|0|0|0|0|222|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|DRQ|6|7|1446|1455|18|44|400|92|4|6|2|2|303|431|5|28|4|5|743|932|9|10|3|3|0|0|0|0|0|0 D|J|20160415|DRRX|6|4|3146|5302.5714|28|42|1300|1602.5714|10|11|4|3|0|200|0|2|0|1|1846|3500|18|29|4|3|0|0|0|0|0|0 D|J|20160415|DRWI|7|7|7154|4953|53|45|1600|2200|14|13|4|4|2416|2253|24|27|6|5|3138|400|15|4|3|2|0|100|0|1|0|1 D|J|20160415|DSCO|3|3|300|543|3|6|100|100|1|1|1|1|100|200|1|2|1|2|100|243|1|3|1|1|0|0|0|0|0|0 D|J|20160415|DST|3|4|703|480|9|9|201|5|3|2|1|1|302|278|4|3|3|3|200|197|2|4|1|2|0|0|0|0|0|0 D|J|20160415|DSW|11|7|16027|10197|246|135|8057|2694|169|45|8|5|2052|278|15|3|4|2|5918|7225|62|87|5|4|0|0|0|0|0|0 D|J|20160415|DSX|6|5|7993|7299.1121|72|68|393|4049.1121|9|32|1|4|100|300|1|3|1|2|7500|2850|62|32|6|3|0|100|0|1|0|1 D|J|20160415|DTEA|1|3|147|300|2|3|0|100|0|1|0|1|47|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|DTLK|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|DTSI|2|0|96|0|3|0|46|0|1|0|1|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|DV|6|7|3217|6407|27|69|1400|2060|12|22|4|3|0|100|0|1|0|1|1817|4247|15|46|5|5|0|0|0|0|0|0 D|J|20160415|DVAX|5|8|2602|2939|64|75|338|1211|4|43|2|5|161|566|8|19|1|4|2012|1162|51|13|4|3|91|0|1|0|1|0 D|J|20160415|DW|2|2|500|690|4|7|300|100|2|1|2|1|100|190|1|2|1|2|100|300|1|3|1|1|0|100|0|1|0|1 D|J|20160415|DWA|5|6|4336|3374|46|38|726|1148|7|15|3|5|0|100|0|1|0|1|3610|2126|39|22|4|3|0|0|0|0|0|0 D|J|20160415|DWRE|4|4|1654|904|18|13|425|501|5|6|3|3|900|303|9|6|2|3|329|100|4|1|2|1|0|0|0|0|0|0 D|J|20160415|DWSN|1|1|100|30|1|1|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|DXLG|0|1|0|119|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0 D|J|20160415|DXPE|1|3|393|226|4|3|0|0|0|0|0|0|100|126|1|2|1|2|293|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|DXYN|3|0|900|0|8|0|500|0|4|0|2|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|DY|4|2|2530|1097|62|20|613|200|11|2|3|2|1417|706|46|13|3|1|500|191|5|5|2|1|0|0|0|0|0|0 D|J|20160415|EARS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EAT|9|10|3415|5462|40|59|2113|2164|27|25|3|4|200|500|2|5|2|4|1102|2798|11|29|8|6|0|0|0|0|0|0 D|J|20160415|EBF|1|1|377|6|5|3|190|1|3|1|1|1|187|5|2|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160415|EBIX|8|6|2684|2054|37|27|300|368|3|7|2|4|1350|811|17|9|7|4|934|875|16|11|4|3|100|0|1|0|1|0 D|J|20160415|EBS|5|6|482|626|6|8|100|220|1|3|1|3|0|206|0|3|0|1|382|200|5|2|4|2|0|0|0|0|0|0 D|J|20160415|EBSB|1|2|100|244|1|3|0|144|0|2|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|ECHO|2|3|316|655|4|9|100|59|1|1|1|1|0|100|0|1|0|1|216|496|3|7|1|3|0|0|0|0|0|0 D|J|20160415|ECOL|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ECOM|2|3|300|459|5|6|0|0|0|0|0|0|0|304|0|4|0|2|300|155|5|2|2|1|0|0|0|0|0|0 D|J|20160415|ECPG|3|4|798|600|7|6|98|200|1|2|1|2|200|100|2|1|2|1|500|300|4|3|3|2|0|0|0|0|0|0 D|J|20160415|ECR|6|1|2852|1527|17|10|252|1527|4|10|3|1|0|0|0|0|0|0|2600|0|13|0|4|0|0|0|0|0|0|0 D|J|20160415|ECYT|2|3|200|540|2|8|0|200|0|2|0|1|100|118|1|2|1|2|100|222|1|4|1|1|0|0|0|0|0|0 D|J|20160415|EDE|1|2|100|428|1|3|0|0|0|0|0|0|0|28|0|1|0|1|100|400|1|2|1|1|0|0|0|0|0|0 D|J|20160415|EDGE|1|1|100|400|1|3|0|300|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|EE|2|2|786|161|9|4|756|100|8|1|2|1|30|61|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EEFT|4|4|1207|1075|14|17|300|200|4|2|2|1|823|417|9|6|2|4|84|458|1|9|1|2|0|0|0|0|0|0 D|J|20160415|EEP|12|11|16982|30512|251|363|10245|3496|181|42|9|7|2263|1444|22|16|5|5|4369|25572|46|305|10|7|105|0|2|0|1|2 D|J|20160415|EEQ|3|3|1340|1647|28|21|241|100|13|1|2|1|15|285|1|2|1|2|1084|1162|14|17|1|1|0|100|0|1|0|1 D|J|20160415|EFC|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|EFII|1|5|258|750|5|9|0|325|0|4|0|2|58|300|3|3|1|3|100|125|1|2|1|2|100|0|1|0|1|0 D|J|20160415|EFOI|1|3|130|321|3|6|0|30|0|2|0|1|0|100|0|1|0|1|130|100|3|1|1|1|0|91|0|2|0|1 D|J|20160415|EFSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EGAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EGBN|1|4|100|551|1|12|0|427|0|9|0|4|0|24|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|EGHT|6|7|3277|2144.6364|43|24|1506|734.6364|16|9|3|5|167|0|2|0|2|0|1604|1410|25|15|5|4|0|0|0|0|0|0 D|J|20160415|EGL|2|2|142|266|3|6|0|0|0|0|0|0|100|150|1|4|1|2|42|116|2|2|1|1|0|0|0|0|0|0 D|J|20160415|EGLE|2|3|4254.6667|5598|19|30|3367.6667|300|15|3|2|1|887|600|4|4|1|1|0|4698|0|23|0|2|0|0|0|0|0|0 D|J|20160415|EGOV|3|4|1106|1038|13|13|845|101|9|2|2|2|0|300|0|3|0|1|261|637|4|8|2|2|0|0|0|0|0|0 D|J|20160415|EGRX|5|6|933|922|19|21|22|208|1|10|1|2|700|514|7|8|3|4|211|200|11|3|1|2|0|0|0|0|0|0 D|J|20160415|EGY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|EIG|1|4|100|510|1|6|0|0|0|0|0|0|0|300|0|3|0|3|100|210|1|3|1|2|0|0|0|0|0|0 D|J|20160415|EIGI|3|6|928|1528|12|23|100|642|1|10|1|4|0|14|0|1|0|1|828|872|11|12|2|2|0|0|0|0|0|0 D|J|20160415|EIGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ELGX|10|12|4930|8244|58|81|2045|3125|25|36|6|8|0|200|0|2|0|2|2885|4806|33|41|7|8|0|113|0|2|0|1 D|J|20160415|ELLI|4|4|1577|760|15|9|400|22|1|1|1|1|836|400|9|4|3|2|341|338|5|4|2|3|0|0|0|0|0|0 D|J|20160415|ELMD|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ELNK|7|5|3614|912|36|11|2282|562|21|7|7|3|0|0|0|0|0|0|1332|350|15|4|2|3|0|0|0|0|0|0 D|J|20160415|ELY|5|7|2590|3415|28|39|2028|1022|22|11|3|4|100|100|1|1|1|1|462|2293|5|27|3|5|0|0|0|0|0|0 D|J|20160415|EMAN|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|EMCI|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|EME|1|4|280|526|7|8|185|200|4|3|1|2|95|205|3|3|1|2|0|121|0|2|0|2|0|0|0|0|0|0 D|J|20160415|EMES|1|4|315|728|4|7|15|100|1|1|1|1|0|0|0|0|0|0|300|628|3|6|1|3|0|0|0|0|0|0 D|J|20160415|EMKR|4|6|2316|1309|25|17|1702|208|16|3|3|3|6|6|2|2|1|1|608|1095|7|12|3|4|0|0|0|0|0|0 D|J|20160415|ENBL|3|3|800|450|8|5|0|200|0|2|0|2|100|50|1|1|1|1|700|100|7|1|2|1|0|100|0|1|0|1 D|J|20160415|ENFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ENH|4|3|700|1300|7|13|200|200|2|2|2|1|0|200|0|2|0|2|500|900|5|9|2|2|0|0|0|0|0|0 D|J|20160415|ENLC|6|5|2959|2104|38|28|305|490|4|7|4|4|520|95|7|1|3|1|2134|1519|27|20|4|3|0|0|0|0|0|0 D|J|20160415|ENLK|6|9|4169|3270|75|51|2113|1568|47|31|4|5|901|530|10|8|2|4|1155|995|18|10|4|5|0|177|0|2|0|1 D|J|20160415|ENOC|4|2|919|931|12|14|269|0|5|0|2|0|2|2|1|1|1|1|648|929|6|13|4|2|0|0|0|0|0|0 D|J|20160415|ENPH|4|6|1993|2879|24|24|493|1260|7|9|3|3|200|0|2|0|2|0|1300|1619|15|15|3|4|0|0|0|0|0|0 D|J|20160415|ENR|4|3|1066|753|20|12|515|283|8|3|1|1|301|258|9|3|3|2|250|112|3|5|1|1|0|100|0|1|0|1 D|J|20160415|ENS|4|2|223|135|5|4|0|3|0|2|0|1|120|132|2|2|2|2|103|0|3|0|2|0|0|0|0|0|0|0 D|J|20160415|ENSG|2|4|1700|341|17|13|600|287|6|12|2|4|600|54|6|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0 D|J|20160415|ENT|4|7|1062|995|15|13|300|209|4|3|2|2|0|0|0|0|0|0|762|786|11|10|4|6|0|0|0|0|0|0 D|J|20160415|ENTA|3|3|37|559|5|13|0|3|0|2|0|2|34|71|3|6|1|1|3|485|2|5|2|2|0|0|0|0|0|0 D|J|20160415|ENTG|5|5|1487|2090|22|21|379|1100|7|10|3|4|0|0|0|0|0|0|1108|990|15|11|5|2|0|0|0|0|0|0 D|J|20160415|ENV|5|1|1253|303|14|5|815|0|8|0|2|0|238|0|4|0|3|0|200|303|2|5|2|1|0|0|0|0|0|0 D|J|20160415|ENVA|2|2|431|746|10|12|18|136|1|2|1|1|0|0|0|0|0|0|413|610|9|10|2|1|0|0|0|0|0|0 D|J|20160415|ENZ|2|4|756|728|9|15|200|489|2|11|1|3|0|0|0|0|0|0|556|239|7|4|1|2|0|0|0|0|0|0 D|J|20160415|ENZY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EPAM|4|4|900|676|9|11|300|300|3|3|1|2|400|276|4|5|3|3|200|100|2|3|1|3|0|0|0|0|0|0 D|J|20160415|EPAY|1|1|3|100|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|EPC|4|3|824|1764|13|25|109|111|2|2|2|1|504|990|8|14|3|2|211|663|3|9|3|3|0|0|0|0|0|0 D|J|20160415|EPIQ|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EPM|2|0|127|0|3|0|127|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EPZM|4|7|1000|2625|10|57|200|1763|2|37|2|3|200|170|2|12|1|2|600|692|6|8|3|4|0|0|0|0|0|0 D|J|20160415|EQBK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ERA|2|3|114|1239|2|10|81|52|1|1|1|1|33|1187|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ERF|7|12|16409|58073|99|380|8009|33203|39|232|6|8|0|0|0|0|0|0|7700|24870|55|148|5|8|700|0|5|0|2|0 D|J|20160415|ERI|1|2|499|349|5|4|155|149|1|2|1|2|95|0|1|0|1|0|249|200|3|2|1|1|0|0|0|0|0|0 D|J|20160415|ERIE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|ERII|9|7|5119|5499.5714|53|57|514|3538|5|36|3|4|390|618.5714|4|7|2|4|4215|1053|44|11|7|4|0|290|0|3|0|2 D|J|20160415|ERN|3|3|1100|300|8|3|0|100|0|1|0|1|200|100|2|1|2|1|900|100|6|1|2|1|0|0|0|0|0|0 D|J|20160415|EROS|5|4|1961|1632|20|14|1138|323|10|4|4|1|100|100|1|1|1|1|723|1209|9|9|3|4|0|0|0|0|0|0 D|J|20160415|ESE|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|ESGR|2|3|119|69|3|3|100|0|1|0|1|0|19|69|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ESI|1|3|200|1430.4444|2|10|0|1044.4444|0|7|0|2|0|0|0|0|0|0|200|386|2|3|1|1|0|0|0|0|0|0 D|J|20160415|ESIO|2|2|200|400|2|4|100|300|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|ESL|3|5|1000|2071|10|29|500|595|5|7|3|4|200|895|2|13|1|3|300|581|3|9|2|2|0|0|0|0|0|0 D|J|20160415|ESLT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ESND|3|4|350|801|5|9|0|100|0|1|0|1|20|300|1|3|1|2|330|401|4|5|2|2|0|0|0|0|0|0 D|J|20160415|ESNT|4|4|637|604|8|7|173|0|2|0|2|0|100|156|1|2|1|2|364|373|5|4|2|2|0|75|0|1|0|1 D|J|20160415|ESPR|3|1|504|100|7|1|170|0|2|0|1|0|334|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ETH|1|1|42|419|2|5|0|19|0|1|0|1|28|0|1|0|1|0|14|400|1|4|1|1|0|0|0|0|0|0 D|J|20160415|ETM|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ETRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ETSY|6|6|16393|4067.0909|153|40|1300|1510.0909|13|18|4|4|1800|0|18|0|2|0|13293|2557|122|22|5|5|0|0|0|0|0|0 D|J|20160415|EURN|7|6|2814|5026|23|38|1614|1122|12|13|3|3|300|0|3|0|1|0|900|3904|8|25|4|5|0|0|0|0|0|0 D|J|20160415|EV|8|11|5402|7300|66|84|2486|1675|37|25|5|6|605|0|5|0|3|0|2311|5625|24|59|4|7|0|0|0|0|0|1 D|J|20160415|EVA|0|2|0|198|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160415|EVBN|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0 D|J|20160415|EVC|4|1|1886|8|28|1|180|8|6|1|1|1|10|0|2|0|1|0|1696|0|20|0|4|0|0|0|0|0|0|0 D|J|20160415|EVDY|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EVEP|7|1|5028|500|32|3|1220|400|15|2|3|1|2598|0|6|0|2|0|1210|100|11|1|5|1|0|0|0|0|0|0 D|J|20160415|EVER|6|6|1974|1863|23|26|500|791|5|13|2|2|0|0|0|0|0|0|1474|1072|18|13|5|4|0|0|0|0|0|0 D|J|20160415|EVH|1|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160415|EVOK|0|2|0|147|0|2|0|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|EVOL|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160415|EVR|1|4|254|838|3|10|0|200|0|2|0|2|0|200|0|2|0|1|254|438|3|6|1|2|0|0|0|0|0|0 D|J|20160415|EVRI|5|3|1105|1095|12|10|5|895|1|8|1|2|0|0|0|0|0|0|1100|200|11|2|4|1|0|0|0|0|0|0 D|J|20160415|EVTC|7|4|3500|1056|37|11|2400|300|24|3|6|2|0|200|0|2|0|2|1100|556|13|6|3|2|0|0|0|0|0|0 D|J|20160415|EWBC|8|9|2532|3439|28|48|490|1955|7|33|3|5|1|100|1|1|1|1|2041|1384|20|14|6|4|0|0|0|0|0|0 D|J|20160415|EXAC|1|4|100|822|1|8|0|0|0|0|0|0|100|522|1|6|1|3|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160415|EXAM|5|7|2240|1545|31|18|647|208|11|2|3|2|490|304|7|6|2|5|1103|1033|13|10|4|4|0|0|0|0|0|0 D|J|20160415|EXAR|3|1|525|200|6|2|25|200|1|2|1|1|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0 D|J|20160415|EXK|7|7|10217.0816|21990|88|192|5178.0816|4778|49|35|4|4|300|200|3|2|1|2|4439|17012|34|155|5|6|300|0|2|0|2|0 D|J|20160415|EXLS|1|1|59|159|1|2|59|0|1|0|1|0|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0 D|J|20160415|EXP|6|6|1367|1941|23|33|403|209|7|8|3|2|406|500|6|5|4|3|558|1232|10|20|3|4|0|0|0|0|0|0 D|J|20160415|EXPO|1|3|175|575|2|7|0|175|0|2|0|1|0|200|0|2|0|2|175|200|2|3|1|1|0|0|0|0|0|0 D|J|20160415|EXPR|9|8|11137|23376|174|291|7749|2118|143|23|7|5|0|100|0|1|0|1|3388|21158|31|267|4|6|0|0|0|0|0|0 D|J|20160415|EXTN|1|4|147|425|4|7|0|5|0|1|0|1|0|120|0|3|0|2|147|300|4|3|1|1|0|0|0|0|0|0 D|J|20160415|EXTR|7|7|1844|2722|21|16|300|500|3|4|2|3|300|0|3|0|2|0|1244|2222|15|12|6|5|0|0|0|0|0|0 D|J|20160415|EYES|4|5|1539|1114|11|11|300|413|2|3|2|3|0|1|0|1|0|1|913|700|7|7|3|3|326|0|2|0|1|0 D|J|20160415|EZPW|5|5|2868|1190|39|10|200|300|2|3|1|2|0|0|0|0|0|0|2668|500|37|4|4|1|0|390|0|3|0|3 D|J|20160415|FAF|6|5|2834|1911|27|19|794|711|8|8|2|3|100|100|1|1|1|1|1940|1100|18|10|4|4|0|0|0|0|0|0 D|J|20160415|FALC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|FARM|2|0|147|0|3|0|0|0|0|0|0|0|147|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FARO|1|1|119|100|2|1|0|0|0|0|0|0|119|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|FATE|4|2|400|636|4|4|300|636|3|4|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|FBC|2|2|631|685|7|9|50|137|1|2|1|1|0|0|0|0|0|0|481|548|5|7|2|2|100|0|1|0|1|0 D|J|20160415|FBIZ|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160415|FBNK|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FBP|7|8|2249|13978|17|79|1189|12748|9|66|7|6|160|100|2|1|2|1|900|1130|6|12|2|4|0|0|0|0|0|0 D|J|20160415|FBRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FCB|1|2|251|43|4|5|251|6|4|2|1|1|0|12|0|1|0|1|0|25|0|2|0|1|0|0|0|0|0|0 D|J|20160415|FCEL|2|2|201|301|3|4|0|1|0|1|0|1|0|0|0|0|0|0|201|300|3|3|2|1|0|0|0|0|0|0 D|J|20160415|FCF|5|7|2419|2533|42|59|660|1418|9|46|3|4|100|199|1|2|1|1|1659|916|32|11|3|4|0|0|0|0|0|0 D|J|20160415|FCFS|3|2|600|200|5|2|0|0|0|0|0|0|400|100|3|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160415|FCN|3|4|1342|1592|21|21|67|764|2|10|1|2|267|200|5|2|2|2|1008|628|14|9|2|2|0|0|0|0|0|0 D|J|20160415|FCNCA|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FDEF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FDML|3|6|952|1728|10|19|200|1000|2|10|2|2|64|320|1|4|1|3|688|408|7|5|1|2|0|0|0|0|0|0 D|J|20160415|FDP|1|3|406|485|6|7|205|1|3|1|1|1|101|399|2|5|1|2|100|85|1|1|1|1|0|0|0|0|0|0 D|J|20160415|FEIC|3|3|565|504|7|7|0|100|0|1|0|1|300|275|3|4|1|3|165|129|3|2|2|1|100|0|1|0|1|0 D|J|20160415|FELE|4|2|2094|253|12|4|1695|183|8|2|3|2|389|70|3|2|3|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|FELP|3|2|820|300|10|2|620|0|8|0|2|0|0|100|0|1|0|1|200|200|2|1|1|1|0|0|0|0|0|0 D|J|20160415|FENX|2|0|300|0|4|0|200|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|FET|9|9|7402|3526|93|39|1846|1846|27|23|5|7|816.5|504|11|3|2|2|4739.5|976|55|11|7|4|0|200|0|2|0|2 D|J|20160415|FFBC|3|4|773|364|20|7|470|194|16|5|2|3|103|170|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|FFG|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FFIC|1|3|199|146|2|5|99|141|1|2|1|2|0|0|0|0|0|0|100|5|1|3|1|2|0|0|0|0|0|0 D|J|20160415|FFIN|1|1|200|245|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|245|0|3|0|1|0|0|0|0|0|0 D|J|20160415|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FFWM|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FGEN|5|7|1809|2989|21|32|367|417|2|5|1|3|876|495|10|7|3|3|566|2077|9|20|2|3|0|0|0|0|0|0 D|J|20160415|FGL|4|3|1118|2026|12|20|518|1776|6|16|4|2|0|0|0|0|0|0|500|250|5|4|1|2|100|0|1|0|1|0 D|J|20160415|FGP|4|3|4310.8621|922|14|12|235.2941|0|4|0|2|0|3747.568|404|6|6|3|2|328|518|4|6|3|3|0|0|0|0|0|0 D|J|20160415|FHCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FI|6|4|2348|1726|43|27|568|30|23|1|5|1|100|0|1|0|1|0|1680|1696|19|26|3|4|0|0|0|0|0|0 D|J|20160415|FIBK|3|3|129|129|4|4|15|14|2|1|2|1|0|100|0|1|0|1|114|15|2|2|1|1|0|0|0|0|0|0 D|J|20160415|FICO|2|2|278|460|6|6|100|85|1|1|1|1|4|104|1|2|1|1|174|271|4|3|1|1|0|0|0|0|0|0 D|J|20160415|FIG|8|7|7184|5869|45|40|2771|3564|18|21|7|6|300|200|2|2|2|2|4113|2105|25|17|5|4|0|0|0|0|0|0 D|J|20160415|FII|9|5|4029|1650|65|50|1084|1218|30|39|4|3|9|79|2|3|1|1|2936|353|33|8|5|3|0|0|0|0|0|0 D|J|20160415|FINL|9|10|5819|3309|117|48|3019|1058|92|14|7|7|800|200|9|2|6|1|2000|1951|16|31|6|5|0|100|0|1|0|1 D|J|20160415|FISI|2|2|300|200|3|2|0|200|0|2|0|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FIVE|8|4|2909|2460|51|26|1415|539|36|6|6|1|1|400|1|4|1|3|1493|1521|14|16|3|3|0|0|0|0|0|0 D|J|20160415|FIVN|5|5|1400|1977|12|24|0|872|0|11|0|4|200|236|1|2|1|2|1200|869|11|11|5|3|0|0|0|0|0|0 D|J|20160415|FIX|3|3|949|621|12|8|400|120|4|2|2|1|150|100|3|1|1|1|399|401|5|5|2|2|0|0|0|0|0|0 D|J|20160415|FIZZ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FLDM|6|5|1703|3448|21|37|261|1604|5|14|4|3|0|0|0|0|0|0|1442|1844|16|23|3|5|0|0|0|0|0|0 D|J|20160415|FLIR|8|7|2918|2044|41|26|1133|205|15|5|4|3|5|0|1|0|1|0|1780|1839|25|21|5|5|0|0|0|0|0|0 D|J|20160415|FLKS|2|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FLOW|4|4|1461|1195|15|10|0|228|0|1|0|1|600|200|6|2|2|1|861|767|9|7|3|3|0|0|0|0|0|0 D|J|20160415|FLTX|5|2|1401|867|15|13|601|0|7|0|4|0|300|100|3|1|1|1|500|767|5|12|2|2|0|0|0|0|0|0 D|J|20160415|FLWS|3|4|714|1340|12|24|203|160|4|7|1|2|0|144|0|2|0|2|511|1036|8|15|3|3|0|0|0|0|0|0 D|J|20160415|FLXN|5|6|1402|1517|10|11|702|100|3|1|2|1|400|617|4|7|3|5|300|800|3|3|2|3|0|0|0|0|0|0 D|J|20160415|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FMBI|7|6|2107|2764|35|67|542|1890|12|50|6|4|1|104|1|2|1|2|1564|770|22|15|4|5|0|0|0|0|0|0 D|J|20160415|FMI|2|5|122|948|3|16|22|200|2|2|1|1|100|424|1|8|1|2|0|224|0|5|0|3|0|100|0|1|0|2 D|J|20160415|FMNB|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160415|FMSA|4|7|3488|1806|23|18|488|1400|5|13|2|3|0|0|0|0|0|0|3000|406|18|5|2|5|0|0|0|0|0|0 D|J|20160415|FN|1|1|100|218|1|3|100|218|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FNBC|3|2|302|610|4|9|2|100|1|1|1|1|100|148|1|2|1|2|200|362|2|6|2|2|0|0|0|0|0|0 D|J|20160415|FNFV|4|2|1120|312|12|4|100|0|1|0|1|0|300|0|3|0|2|0|720|312|8|4|3|2|0|0|0|0|0|0 D|J|20160415|FNGN|4|5|2357|1862|25|19|200|34|2|1|1|1|400|400|4|4|2|2|1657|1428|18|14|4|4|100|0|1|0|1|0 D|J|20160415|FNHC|2|2|200|533|2|6|100|200|1|2|1|1|0|0|0|0|0|0|100|333|1|4|1|1|0|0|0|0|0|0 D|J|20160415|FNLC|2|1|400|240|5|3|240|0|3|0|1|0|60|0|1|0|1|0|100|240|1|3|1|1|0|0|0|0|0|0 D|J|20160415|FNSR|11|9|4766|4795|54|50|2294|1969|24|18|9|5|200|227|2|2|2|2|2272|2579|28|29|7|6|0|20|0|1|1|1 D|J|20160415|FOE|3|5|2067|1650|20|18|700|1000|6|11|2|3|0|0|0|0|0|0|1367|650|14|7|2|4|0|0|0|0|0|0 D|J|20160415|FOGO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FOMX|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FOR|3|4|846|597|8|12|100|569|1|11|1|4|300|0|1|0|1|0|446|28|6|1|2|1|0|0|0|0|0|0 D|J|20160415|FORD|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160415|FORM|3|5|1010|2098|7|21|810|398|5|5|2|2|0|200|0|2|0|1|200|1500|2|14|2|5|0|0|0|0|0|0 D|J|20160415|FORR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FOSL|4|6|1908|1318|18|15|702|506|7|7|2|4|400|8|4|1|2|1|806|804|7|7|1|3|0|0|0|0|0|0 D|J|20160415|FOXF|2|3|200|302|2|4|100|100|1|1|1|1|0|2|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|FPRX|5|4|2871|1816|28|18|862|475|8|5|2|2|1622|841|15|8|5|2|387|500|5|5|2|2|0|0|0|0|0|0 D|J|20160415|FRAN|11|7|5463|2729|59|35|1817|800|27|7|8|4|800|100|6|1|4|1|2646|1829|25|27|8|4|200|0|1|0|1|0 D|J|20160415|FRED|4|1|1089|123|38|3|734|0|25|0|4|0|139|0|9|0|3|0|216|123|4|3|1|1|0|0|0|0|0|0 D|J|20160415|FRGI|2|4|401|847|4|9|200|200|1|2|1|2|0|200|0|2|0|2|201|447|3|5|1|2|0|0|0|0|0|0 D|J|20160415|FRME|2|2|200|104|2|2|100|104|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FRP|2|0|540|0|7|0|245|0|3|0|2|0|199|0|3|0|2|0|96|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|FRPT|2|5|434|1091|7|11|0|315|0|4|0|3|0|0|0|0|0|0|434|776|7|7|2|3|0|0|0|0|0|0 D|J|20160415|FRSH|1|1|224|246|4|3|0|0|0|0|0|0|1|0|1|0|1|0|223|246|3|3|1|1|0|0|0|0|0|0 D|J|20160415|FSB|0|2|0|165|0|2|0|0|0|0|0|0|0|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FSIC|3|4|1563|2860|17|22|700|200|6|2|1|2|0|0|0|0|0|0|863|2660|11|20|3|4|0|0|0|0|0|0 D|J|20160415|FSM|7|4|14771|11662|127|98|1912|10470|19|85|5|2|100|0|1|0|1|0|12659|1092|106|12|3|3|100|100|1|1|1|1 D|J|20160415|FSNN|0|2|0|149|0|2|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FSS|4|6|1156|1390|17|14|200|300|3|3|1|2|100|290|2|3|1|2|756|800|11|8|4|4|100|0|1|0|1|0 D|J|20160415|FSTR|1|1|10|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|10|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|FSV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|FTAI|2|1|55|100|2|1|55|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|FTD|1|2|190|102|2|2|90|0|1|0|1|0|0|2|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|FTK|4|4|1404|2181|16|23|473|131|6|2|2|1|0|0|0|0|0|0|931|2050|10|21|4|4|0|0|0|0|0|0 D|J|20160415|FUEL|4|4|5660|445|40|6|1394|51|13|1|3|1|2215|0|16|0|1|0|2051|394|11|5|3|3|0|0|0|0|0|0 D|J|20160415|FUL|5|6|1755|5039|18|47|100|3158|1|29|1|5|96|481|2|5|1|1|1559|1400|15|13|3|3|0|0|0|0|0|0 D|J|20160415|FULT|12|10|9353|10115|113|165|3589|2574|53|82|9|8|500|100|1|1|1|1|5264|7441|59|82|6|6|0|0|0|0|1|0 D|J|20160415|FUN|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|FVE|2|3|884|1559|11|16|135|924|3|9|2|2|0|200|0|2|0|2|749|435|8|5|2|2|0|0|0|0|0|0 D|J|20160415|FWRD|0|1|0|104|0|3|0|4|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|FXCB|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|FXCM|2|2|200|510|2|4|0|0|0|0|0|0|0|500|0|3|0|2|200|10|2|1|2|1|0|0|0|0|0|0 D|J|20160415|GABC|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GAIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GALT|2|3|1400|1213.1302|11|12|200|113.1302|2|2|1|2|0|0|0|0|0|0|1200|1100|9|10|1|2|0|0|0|0|0|0 D|J|20160415|GB|2|3|560|548|5|7|0|300|0|4|0|2|200|48|2|1|1|1|360|200|3|2|2|1|0|0|0|0|0|0 D|J|20160415|GBCI|8|8|2165|1683|42|44|582|616|21|28|3|5|300|200|3|2|2|2|1283|867|18|14|5|4|0|0|0|0|0|0 D|J|20160415|GBL|2|2|2|203|2|3|0|0|0|0|0|0|1|203|1|3|1|2|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|GBNK|3|6|500|2160|5|19|0|660|0|6|0|3|500|1500|5|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GBT|1|3|85|523|1|3|0|100|0|1|0|1|85|200|1|1|1|1|0|223|0|1|0|1|0|0|0|0|0|0 D|J|20160415|GBX|4|5|967|1605|18|26|80|367|3|7|1|1|220|427|5|8|2|3|667|811|10|11|2|2|0|0|0|0|0|0 D|J|20160415|GCAP|2|2|316|211|6|3|210|111|3|2|2|2|0|0|0|0|0|0|106|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|GCI|7|8|3374|4474|43|53|925|77|12|5|4|2|300|0|3|0|1|0|2149|4397|28|48|4|7|0|0|0|0|0|0 D|J|20160415|GCO|5|3|519|706|10|9|106|400|2|4|2|2|325|200|7|3|5|3|88|106|1|2|1|1|0|0|0|0|0|0 D|J|20160415|GCP|4|3|1391|1407|12|11|215|300|3|2|2|1|0|0|0|0|0|0|1176|1107|9|9|2|2|0|0|0|0|1|0 D|J|20160415|GDDY|6|6|5099|4840|58|52|1414|1497|19|16|2|4|1365|600|12|6|4|2|2276|2743|25|30|4|4|44|0|2|0|1|0 D|J|20160415|GDEN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GDOT|4|4|2115|705|21|10|1205|0|10|0|2|0|400|200|4|2|1|2|510|505|7|8|3|2|0|0|0|0|0|0 D|J|20160415|GEF|2|3|700|585|6|7|200|296|2|4|1|2|0|0|0|0|0|0|500|289|4|3|1|1|0|0|0|0|0|0 D|J|20160415|GEL|4|8|1343|2040|19|31|351|416|7|6|2|3|415|1380|6|21|4|7|577|243|6|3|2|2|0|1|0|1|0|1 D|J|20160415|GEN|1|3|100|701|1|10|100|601|1|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GES|8|8|3280|3225|82|35|2113|700|69|7|5|3|295|585|5|6|2|3|872|1940|8|22|4|4|0|0|0|0|0|0 D|J|20160415|GFF|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GFN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|GGG|6|8|1217|1400.8333|14|25|400|684.8333|4|11|3|4|200|201|2|4|1|3|617|515|8|10|4|4|0|0|0|0|0|0 D|J|20160415|GHC|1|1|100|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|GHDX|2|1|400|100|4|10|0|100|0|10|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0 D|J|20160415|GHL|3|3|963|548|13|10|260|359|3|5|1|1|0|101|0|2|0|1|703|88|10|3|3|2|0|0|0|0|0|0 D|J|20160415|GHM|2|1|200|100|2|2|0|0|0|0|0|0|200|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GI|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|GIG|4|3|1061|742|9|11|161|2|2|1|2|1|200|0|1|0|1|0|700|740|6|10|3|2|0|0|0|0|0|0 D|J|20160415|GIGA|1|1|200|85|2|1|200|0|2|0|1|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GIII|3|7|1434|3799|14|38|563|571|6|6|2|3|500|1016|5|11|2|3|371|1426|3|15|1|4|0|786|0|6|0|4 D|J|20160415|GIMO|8|5|3559|2707|38|29|1488|500|14|5|5|2|521|809|6|9|2|2|1550|1398|18|15|4|4|0|0|0|0|0|0 D|J|20160415|GK|1|2|300|500|3|5|0|0|0|0|0|0|0|300|0|3|0|1|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160415|GKOS|1|2|100|428|1|5|0|0|0|0|0|0|0|228|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|GLBL|8|9|7266|8462|37|62|4834|4152|20|32|5|3|0|100|0|1|0|1|2432|4210|17|29|5|6|0|0|0|0|0|0 D|J|20160415|GLDD|5|3|1305|484.8236|17|7|700|350.8236|8|4|3|2|0|100|0|1|0|1|605|34|9|2|2|1|0|0|0|0|0|0 D|J|20160415|GLF|3|4|947|1348|12|17|300|648|3|10|2|2|100|300|1|3|1|2|547|400|8|4|2|2|0|0|0|0|0|0 D|J|20160415|GLOB|4|4|1637|800|11|8|36|300|1|3|1|3|1601|500|10|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GLOG|8|6|13136|2584|80|29|11161|841|60|8|5|3|100|0|1|0|1|0|1875|1743|19|21|5|4|0|0|0|0|0|0 D|J|20160415|GLOP|2|2|300|400|3|4|0|0|0|0|0|0|100|400|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|GLP|3|2|435|200|11|2|30|0|6|0|1|0|205|200|3|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|GLPI|9|12|8691|16852|108|245|1693|10531|25|175|6|10|219|900|3|9|2|3|6779|5321|80|60|5|7|0|100|0|1|0|1 D|J|20160415|GLRE|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GLT|1|1|200|98|2|1|200|98|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GMED|2|4|77|1492|6|27|25|240|5|7|1|2|0|0|0|0|0|0|52|1252|1|20|1|2|0|0|0|0|0|0 D|J|20160415|GMLP|4|4|1792|1592|29|29|709|259|11|8|3|3|115|224|5|6|2|3|968|1109|13|15|2|3|0|0|0|0|0|0 D|J|20160415|GMT|6|4|1096|993|13|11|370|243|5|3|2|1|126|150|2|2|2|2|500|600|5|6|2|2|100|0|1|0|1|0 D|J|20160415|GNBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GNC|9|6|7551.025|3487|141|50|3111.025|415|93|8|5|2|100|0|1|0|1|0|4340|3072|47|42|5|4|0|0|0|0|0|0 D|J|20160415|GNCA|6|7|3102|1992|23|18|2100|500|12|5|3|3|300|300|3|2|2|2|702|1192|8|11|2|3|0|0|0|0|0|0 D|J|20160415|GNCMA|2|0|346|0|4|0|346|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GNE|2|2|894|1500|4|8|83|1000|1|4|1|1|11|400|1|2|1|2|800|100|2|2|1|1|0|0|0|0|0|0 D|J|20160415|GNMK|3|3|1488|1404|18|17|309|470|3|5|2|1|100|0|1|0|1|0|1079|934|14|12|3|3|0|0|0|0|0|0 D|J|20160415|GNRC|5|5|687|1556|15|24|100|357|1|10|1|3|100|0|1|0|1|0|487|1199|13|14|3|3|0|0|0|0|0|0 D|J|20160415|GNRT|2|3|1295|600|12|6|0|300|0|3|0|2|195|0|2|0|2|0|1100|300|10|3|2|1|0|0|0|0|0|0 D|J|20160415|GOGO|10|11|5547|6769|71|81|1974|1749|25|29|7|7|15|100|2|1|2|1|3558|4920|44|51|6|8|0|0|0|0|0|0 D|J|20160415|GOOD|1|1|1|690|1|7|1|490|1|5|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GORO|6|7|5950|3998|45|33|2196|626|11|5|5|2|0|100|0|1|0|1|3654|3272|33|27|5|6|100|0|1|0|1|0 D|J|20160415|GPI|5|4|1653|1540|16|11|100|240|1|3|1|1|114|100|3|1|2|1|1439|1200|12|7|2|2|0|0|0|0|0|0 D|J|20160415|GPP|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GPRE|6|9|2717|3973|76|133|829|2680|9|117|5|6|255|235|3|3|2|2|1633|1058|64|13|3|4|0|0|0|0|0|0 D|J|20160415|GRBK|0|1|0|108|0|3|0|108|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GRC|1|1|100|195|1|2|0|0|0|0|0|0|100|195|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|GSBC|1|1|111|11|2|1|0|0|0|0|0|0|11|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|GSBD|1|0|539|0|6|0|239|0|3|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|GSI|1|4|900|2680|3|8|0|1300|0|7|0|4|0|1380|0|1|0|1|900|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|GSL|1|4|1200|1390|5|13|0|200|0|2|0|2|0|1090|0|10|0|2|1200|100|5|1|1|1|0|0|0|0|0|0 D|J|20160415|GSV|2|2|2175|869|16|7|0|800|0|6|0|2|0|0|0|0|0|0|2175|0|16|0|2|0|0|69|0|1|0|1 D|J|20160415|GTE|7|5|9431|7624|53|54|2100|4724|20|27|4|4|500|0|5|0|1|0|6831|2900|28|27|5|3|0|0|0|0|0|0 D|J|20160415|GTLS|6|7|2752|3736|34|41|1168|1324|13|14|5|5|53|100|1|1|1|1|1531|2312|20|26|5|5|0|0|0|0|0|2 D|J|20160415|GTN|8|6|3503|2097|44|25|852|750|12|9|3|2|300|100|3|1|2|1|2351|1247|29|15|5|5|0|0|0|0|0|0 D|J|20160415|GTS|2|0|152|0|3|0|0|0|0|0|0|0|52|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|GUID|3|1|856|56|9|1|700|56|7|1|2|1|100|0|1|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|GURE|1|5|698|1298|6|12|98|600|1|5|1|3|0|100|0|1|0|1|600|598|5|6|1|2|0|0|0|0|0|0 D|J|20160415|GV|1|2|1330|400|3|2|1330|300|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|GVA|3|4|900|1006|11|11|0|431|0|5|0|3|400|100|4|1|2|1|500|475|7|5|2|2|0|0|0|0|0|0 D|J|20160415|GWB|7|6|2387|2321|27|28|1196|1192|17|20|5|4|0|529|0|4|0|4|1191|600|10|4|3|3|0|0|0|0|0|0 D|J|20160415|GWR|6|4|1399|1743|24|25|400|351|4|12|2|2|359|300|6|3|2|3|640|992|14|9|4|3|0|100|0|1|0|1 D|J|20160415|GWRE|3|4|401|1032|9|17|105|750|2|10|2|2|0|20|0|1|0|1|296|262|7|6|1|1|0|0|0|0|0|0 D|J|20160415|GXP|10|7|12420|20141|141|225|4426|5096|58|59|8|4|100|100|1|1|1|1|7894|14845|82|164|7|7|0|100|0|1|0|1 D|J|20160415|H|5|5|817|887|12|14|200|501|2|6|1|3|397|0|5|0|3|0|220|386|5|8|3|3|0|0|0|0|0|0 D|J|20160415|HA|7|6|2906|1588|38|28|894|451|14|9|5|3|793|168|9|4|2|3|1119|969|14|15|3|5|100|0|1|0|1|0 D|J|20160415|HABT|4|7|700|1459.1851|9|19|0|546.1851|0|6|0|4|100|200|1|2|1|1|600|626|8|9|3|3|0|87|0|2|0|1 D|J|20160415|HAE|3|7|376|2329|5|23|201|1892|3|16|2|4|100|55|1|1|1|1|75|382|1|6|1|2|0|0|0|0|0|0 D|J|20160415|HAFC|3|4|378|534|5|6|82|253|2|2|2|2|0|99|0|1|0|1|296|182|3|3|2|1|0|0|0|0|0|0 D|J|20160415|HAIN|7|3|2100|1977|22|18|1243|346|14|5|5|2|100|100|1|1|1|1|757|1531|7|12|4|2|0|0|0|0|0|0 D|J|20160415|HALL|0|1|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160415|HALO|13|15|29128|18088|240|226|16537|7575|87|116|11|10|326|280|2|4|2|4|12165|10233|150|106|10|9|100|0|1|0|1|0 D|J|20160415|HAWK|5|2|2068|832|21|10|200|200|2|2|1|1|776|316|10|4|3|2|1092|316|9|4|4|2|0|0|0|0|0|0 D|J|20160415|HAYN|5|2|1365|600|15|5|200|100|2|1|2|1|1065|500|12|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|HBHC|9|10|1920|2518|23|31|662|554|8|12|5|4|0|0|0|0|0|0|1258|1964|15|19|5|6|0|0|0|0|0|0 D|J|20160415|HBIO|1|1|79|100|2|1|68|0|1|0|1|0|0|0|0|0|0|0|11|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|HBM|0|1|0|400|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|HBNC|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HBP|1|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HCAP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HCHC|3|0|500|0|5|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HCI|1|3|504|330|5|5|504|30|5|1|1|1|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HCKT|1|1|215|127|4|2|100|127|1|2|1|1|4|0|1|0|1|0|111|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|HCLP|4|2|1200|800|11|7|800|300|7|3|3|1|100|100|1|1|1|1|300|400|3|3|2|2|0|0|0|0|0|0 D|J|20160415|HCOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|HCSG|5|6|2289|3760|21|43|103|211|2|6|2|3|100|160|1|3|1|3|1586|3389|15|34|3|3|500|0|3|0|2|0 D|J|20160415|HDNG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HDP|4|6|1985|2895|22|32|1135|891|10|11|3|3|400|550|4|6|2|3|450|1454|8|15|3|4|0|0|0|0|0|0 D|J|20160415|HE|4|3|1964|1664|21|24|718|489|10|8|2|1|0|0|0|0|0|0|1246|1175|11|16|3|3|0|0|0|0|0|0 D|J|20160415|HEAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HEES|5|4|489|643|6|11|44|102|1|3|1|2|245|100|3|1|3|1|200|441|2|7|2|2|0|0|0|0|0|0 D|J|20160415|HEI|4|4|418|273|5|5|100|62|1|1|1|1|100|111|1|3|1|2|218|100|3|1|3|1|0|0|0|0|0|0 D|J|20160415|HEI A|4|2|1200|3091|11|25|900|391|8|2|3|1|200|600|2|4|1|1|100|2100|1|19|1|1|0|0|0|0|0|0 D|J|20160415|HELE|3|4|1135|1164|12|13|200|100|2|1|1|1|735|1064|8|12|3|4|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|HEP|1|1|25|125|4|5|0|0|0|0|0|0|25|125|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HERO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|HF|1|4|100|2301|1|24|0|1236|0|12|0|3|0|800|0|8|0|3|100|265|1|4|1|1|0|0|0|0|0|0 D|J|20160415|HFWA|1|1|100|3|1|1|0|3|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|HGG|2|4|132|1000|4|11|100|700|2|6|1|3|0|0|0|0|0|0|32|300|2|5|1|1|0|0|0|0|0|0 D|J|20160415|HGT|0|2|0|164|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|64|0|2|0|1|0|0|0|0|0|0 D|J|20160415|HHC|2|6|533|739|16|24|200|13|2|9|2|1|101|526|2|13|2|6|232|200|12|2|1|1|0|0|0|0|0|0 D|J|20160415|HHS|7|3|3041|179|34|4|300|119|3|3|3|2|0|0|0|0|0|0|2741|60|31|1|6|1|0|0|0|0|0|0 D|J|20160415|HI|4|1|509|522|7|8|0|515|0|7|0|1|307|0|4|0|3|0|202|7|3|1|1|1|0|0|0|0|0|0 D|J|20160415|HIBB|7|5|2292|1806|43|28|379|266|22|3|3|3|300|12|3|2|2|2|1613|1528|18|23|4|4|0|0|0|0|0|0 D|J|20160415|HIFS|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160415|HIIQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|HIL|1|1|200|200|2|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HIVE|2|2|808|666|10|12|435|14|4|2|2|1|11|0|1|0|1|0|362|652|5|10|1|1|0|0|0|0|0|0 D|J|20160415|HLIT|7|5|2292|1851|20|17|567|947|7|8|3|3|100|0|1|0|1|0|1625|904|12|9|6|4|0|0|0|0|0|0 D|J|20160415|HLS|4|7|1656|1913|24|26|476|452|5|9|1|4|200|151|2|2|1|1|980|1310|17|15|4|3|0|0|0|0|0|0 D|J|20160415|HLTH|6|7|1612|8589|16|73|705|2550|6|22|2|4|200|2800|2|24|1|5|707|3239|8|27|4|4|0|0|0|0|0|0 D|J|20160415|HLX|13|13|23496|24510|188|210|5635|15374|41|119|10|11|1610|300|10|3|2|2|15951|8836|134|88|6|6|300|0|3|0|3|0 D|J|20160415|HMHC|5|6|1092|1905|13|30|405|1179|6|21|3|4|200|100|2|1|1|1|449|626|4|8|2|3|38|0|1|0|1|0 D|J|20160415|HMN|2|1|300|346|3|4|100|200|1|2|1|1|0|0|0|0|0|0|200|146|2|2|1|1|0|0|0|0|0|0 D|J|20160415|HMST|0|2|0|218.2857|0|5|0|157.0612|0|4|0|2|0|61.2245|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HMSY|6|4|1320|1643|13|19|300|579|3|7|2|3|120|74|2|1|1|1|900|990|8|11|4|3|0|0|0|0|0|0 D|J|20160415|HNH|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0 D|J|20160415|HNI|5|3|675|374|13|7|207|100|3|2|2|1|220|159|5|3|2|2|248|115|5|2|2|2|0|0|0|0|0|0 D|J|20160415|HNRG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|HNSN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|HOFT|1|3|199|342|2|5|0|242|0|4|0|3|99|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|HOLI|4|3|1542|2373|22|25|73|300|1|3|1|2|265|100|3|1|2|1|1204|1873|18|20|4|2|0|100|0|1|0|1 D|J|20160415|HOMB|1|3|225|710|3|10|0|405|0|6|0|2|100|100|1|1|1|1|125|205|2|3|1|1|0|0|0|0|0|0 D|J|20160415|HOS|7|7|2728|2641|28|40|1103|1380|8|27|3|5|0|0|0|0|0|0|1625|1261|20|13|4|3|0|0|0|0|0|0 D|J|20160415|HOV|7|5|11996|14751|40|37|2396|1037|14|10|4|3|300|0|3|0|2|0|9300|13714|23|27|6|4|0|0|0|0|0|0 D|J|20160415|HPY|4|6|1171|623|20|18|287|106|6|8|1|2|728|58|10|4|3|3|156|459|4|6|3|2|0|0|0|0|0|0 D|J|20160415|HQY|2|3|456|930|5|14|156|304|2|4|1|1|100|0|1|0|1|0|200|626|2|10|2|3|0|0|0|0|0|0 D|J|20160415|HRC|4|2|1365|776|13|4|0|300|0|1|0|1|100|100|1|1|1|1|1165|376|11|2|3|2|100|0|1|0|1|0 D|J|20160415|HRG|7|8|5879|7341|53|72|959|2733|11|28|4|6|257|0|1|0|1|0|4663|4608|41|44|5|4|0|0|0|0|1|0 D|J|20160415|HRT|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160415|HRTG|3|2|168|915|3|11|13|300|1|3|1|1|0|0|0|0|0|0|155|615|2|8|2|2|0|0|0|0|0|0 D|J|20160415|HRTX|5|7|2368|3136|27|32|700|290|7|6|2|2|1000|1428|10|15|4|5|568|1418|9|11|4|4|100|0|1|0|1|0 D|J|20160415|HRZN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HSC|6|7|5543|11220|60|104|2374|2060|26|22|3|4|100|0|1|0|1|0|3069|9160|33|82|4|5|0|0|0|0|0|0 D|J|20160415|HSKA|1|2|100|116|1|2|100|0|1|0|1|0|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HSNI|3|3|446|845|5|10|100|306|1|4|1|1|246|339|3|4|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160415|HSON|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|HSTM|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HTBK|0|2|0|14.6667|0|2|0|2.6667|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HTCH|2|2|403|266|5|3|100|266|1|3|1|2|0|0|0|0|0|0|303|0|4|0|2|0|0|0|0|0|0|0 D|J|20160415|HTGC|3|3|1336|697|16|12|110|353|2|5|2|2|0|0|0|0|0|0|1226|344|14|7|3|2|0|0|0|0|0|0 D|J|20160415|HTH|5|9|1829|2128|22|38|800|1311|8|29|2|7|100|17|1|1|1|1|929|800|13|8|3|3|0|0|0|0|0|0 D|J|20160415|HTLD|6|6|2074|3972|20|35|808|969|7|9|5|4|100|100|1|1|1|1|1166|2903|12|25|3|4|0|0|0|0|0|0 D|J|20160415|HTLF|0|1|0|125|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160415|HTWR|3|4|300|384|3|5|100|8|1|1|1|1|200|276|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|HUBG|4|2|926|1118|10|13|328|284|4|4|3|1|400|275|4|3|3|2|198|559|2|6|1|1|0|0|0|0|0|0 D|J|20160415|HUBS|4|5|1242|1406|20|15|6|700|2|6|1|4|313|506|9|7|3|3|923|200|9|2|3|1|0|0|0|0|0|0 D|J|20160415|HURN|3|4|297|933|3|10|100|0|1|0|1|0|197|933|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HVT|1|0|143|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|HW|5|5|702|1485|8|16|200|102|2|2|2|2|0|0|0|0|0|0|502|1383|6|14|4|4|0|0|0|0|0|0 D|J|20160415|HWAY|1|4|500|1035|5|10|0|400|0|3|0|1|0|235|0|3|0|2|500|400|5|4|1|2|0|0|0|0|0|0 D|J|20160415|HWCC|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HWKN|2|0|291|0|2|0|191|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HXL|6|6|1240|2900|17|27|116|950|4|11|3|1|326|400|3|4|3|3|798|1348|10|10|4|4|0|202|0|2|0|2 D|J|20160415|HY|1|1|21|100|1|1|0|0|0|0|0|0|21|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|HYH|2|3|1104|1313|19|23|578|495|10|7|2|2|244|101|5|2|1|1|282|717|4|14|1|2|0|0|0|0|0|0 D|J|20160415|HZN|2|1|500|200|5|2|500|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|HZO|5|2|703|528|32|25|401|102|28|2|4|1|0|0|0|0|0|0|302|426|4|23|2|2|0|0|0|0|0|0 D|J|20160415|I|6|3|4678|1500|41|13|867|100|9|1|3|1|500|700|5|4|2|1|3311|700|27|8|4|1|0|0|0|0|0|0 D|J|20160415|IAC|4|5|2722|1816|44|25|1003|386|17|9|2|4|720|304|16|4|3|1|999|1026|11|11|3|3|0|100|0|1|0|1 D|J|20160415|IART|2|3|794|635|9|7|200|100|2|1|1|1|536|335|6|4|2|2|58|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|IBCP|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|IBKC|4|7|382|1677|5|26|200|600|2|10|2|4|120|806|2|13|2|6|62|271|1|3|1|2|0|0|0|0|0|0 D|J|20160415|IBKR|5|4|1667|3439|23|46|866|778|12|11|3|1|0|339|0|5|0|2|801|2322|11|30|3|4|0|0|0|0|0|0 D|J|20160415|IBOC|2|6|345|345|5|13|200|215|2|7|1|3|45|10|2|4|1|2|100|120|1|2|1|2|0|0|0|0|0|0 D|J|20160415|IBP|2|2|187|200|2|2|0|100|0|1|0|1|187|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|IBTX|2|0|89|0|2|0|11|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ICAD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|ICBK|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ICFI|3|3|329|400|4|4|200|100|2|1|2|1|29|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|ICLR|5|7|2563|3474|31|42|1212|544|14|8|3|3|1251|2658|16|30|4|5|100|272|1|4|1|1|0|0|0|0|0|0 D|J|20160415|ICPT|9|9|3050|3404|45|64|304|360|7|4|4|4|2316|2644|30|56|7|8|230|300|6|3|3|1|200|100|2|1|2|1 D|J|20160415|ICUI|2|2|200|300|2|3|0|0|0|0|0|0|0|300|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|IDA|3|7|529|1618|7|23|100|1311|1|17|1|7|0|100|0|1|0|1|429|207|6|5|2|3|0|0|0|0|0|0 D|J|20160415|IDCC|5|6|1678|2330.85|39|26|216|491|5|5|3|3|1|391.85|1|5|1|4|1461|1448|33|16|3|3|0|0|0|0|0|0 D|J|20160415|IDI|0|3|0|703|0|9|0|100|0|1|0|1|0|600|0|7|0|3|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160415|IDN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|IDRA|8|7|10361|14135|55|118|1445|9315|16|71|4|6|2600|603|2|7|2|3|6316|4217|37|40|6|5|0|0|0|0|0|0 D|J|20160415|IDSA|0|1|0|165|0|1|0|165|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|IDT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|IGT|5|8|818|1330|8|17|230|260|2|5|2|4|100|100|1|1|1|1|488|970|5|11|3|3|0|0|0|0|0|0 D|J|20160415|III|0|1|0|1100|0|11|0|800|0|8|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|IIIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|IILG|9|11|8673|11114|72|68|5937|5492|47|18|9|6|586|534|6|5|3|4|2150|5088|19|45|7|7|0|0|0|0|0|0 D|J|20160415|IIVI|3|3|1164|735|18|11|190|35|5|2|1|2|0|0|0|0|0|0|974|700|13|9|3|2|0|0|0|0|0|0 D|J|20160415|IL|2|3|613|1302|12|14|40|479|1|5|1|2|0|100|0|1|0|1|573|723|11|8|1|2|0|0|0|0|0|0 D|J|20160415|IMAX|4|5|2724|2382|26|26|1378|1322|10|17|2|4|397|0|4|0|1|0|949|1060|12|9|3|3|0|0|0|0|0|0 D|J|20160415|IMDZ|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|IMGN|11|9|8115|8377|80|105|2642|2400|25|37|7|6|0|0|0|0|0|0|5473|5977|55|68|6|5|0|0|0|0|0|0 D|J|20160415|IMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|IMKTA|5|2|426|101|10|2|6|0|2|0|1|0|320|100|7|1|5|1|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160415|IMMR|6|3|1847|2342|22|28|709|1209|8|15|4|2|100|0|1|0|1|0|1038|1133|13|13|3|3|0|0|0|0|0|0 D|J|20160415|IMMU|7|11|2878|2885|29|26|1200|1285|11|12|4|7|0|0|0|0|0|0|1678|1600|18|14|5|6|0|0|0|0|1|1 D|J|20160415|IMOS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|IMPR|1|1|100|127|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0 D|J|20160415|IMPV|5|4|2213|937|26|13|311|137|4|4|3|1|1431|405|17|5|4|3|371|395|4|4|2|1|100|0|1|0|1|0 D|J|20160415|INAP|6|5|1645|1601|21|15|203|300|3|3|3|2|100|400|1|4|1|2|1342|901|17|8|3|3|0|0|0|0|0|0 D|J|20160415|INCR|5|5|3040|2743|30|30|1246|1410|11|15|2|4|1340|1231|14|12|4|3|454|102|5|3|2|2|0|0|0|0|0|0 D|J|20160415|INDB|0|2|0|9|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160415|INFI|6|8|4899|5132|49|52|500|1214|5|11|3|5|0|100|0|1|0|1|4399|3718|44|39|5|6|0|100|0|1|0|1 D|J|20160415|INFU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|INGN|5|5|700|2030|7|19|200|930|2|8|2|3|400|1000|4|10|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|ININ|2|2|376|146|8|3|144|0|2|0|1|0|110|140|2|2|1|2|122|6|4|1|1|1|0|0|0|0|0|0 D|J|20160415|INO|10|12|23437|10335|214|125|1250|7516|16|97|6|9|563|262|6|4|2|2|21624|2557|192|24|8|7|0|0|0|0|0|0 D|J|20160415|INOV|4|5|500|870|5|9|100|100|1|1|1|1|200|170|2|2|2|2|200|500|2|5|1|2|0|100|0|1|0|1 D|J|20160415|INSM|4|6|1023|1635|29|42|6|811|1|29|1|4|0|2|0|1|0|1|951|822|27|12|3|3|66|0|1|0|1|0 D|J|20160415|INST|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|INSY|7|7|1780|1831|37|38|600|338|7|20|1|2|234|300|4|3|4|3|946|1193|26|15|4|3|0|0|0|0|0|0 D|J|20160415|INT|6|7|2040|2498|31|43|577|1001|10|27|5|6|507|432|6|6|2|3|956|1065|15|10|3|3|0|0|0|0|0|0 D|J|20160415|INTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|INUV|2|1|300|300|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160415|INVA|5|7|2058|5872|26|63|504|3622|6|44|3|5|400|0|4|0|1|0|1154|2250|16|19|2|3|0|0|0|0|0|0 D|J|20160415|INVN|4|11|1144|4653|10|48|144|2390|2|26|2|6|0|200|0|2|0|2|1000|2063|8|20|3|6|0|0|0|0|0|0 D|J|20160415|INVT|1|2|680|300|4|3|580|0|3|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|INWK|1|2|200|535|2|8|200|0|2|0|1|0|0|100|0|1|0|1|0|435|0|7|0|1|0|0|0|0|0|0 D|J|20160415|INXN|3|3|1213|4689|13|41|787|441|8|5|1|1|0|3200|0|25|0|1|426|1048|5|11|2|3|0|0|0|0|0|0 D|J|20160415|IO|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|IOC|4|3|678|792|9|10|240|287|3|4|2|1|108|208|2|3|2|3|330|297|4|3|3|1|0|0|0|0|0|0 D|J|20160415|IONS|10|11|6268|7234|128|144|980|3261|26|86|6|7|1427|1081|16|20|8|8|3788|2792|81|37|3|2|73|100|5|1|2|1 D|J|20160415|IOTS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|IPAR|3|2|312|200|4|2|0|100|0|1|0|1|200|100|2|1|2|1|112|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|IPCI|3|3|402|398|6|4|198|100|2|1|2|1|0|0|0|0|0|0|204|298|4|3|2|2|0|0|0|0|0|0 D|J|20160415|IPGP|6|6|1322|1161|16|14|300|133|3|2|2|2|571|428|7|6|4|3|451|600|6|6|3|2|0|0|0|0|0|0 D|J|20160415|IPHI|5|7|2166|971|21|15|416|100|6|1|3|1|1205|401|10|5|2|4|545|470|5|9|2|2|0|0|0|0|0|0 D|J|20160415|IPHS|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0 D|J|20160415|IPXL|5|9|1841|2641|24|37|501|406|7|9|3|5|475|653|5|10|3|4|865|1582|12|18|3|5|0|0|0|0|0|0 D|J|20160415|IQNT|3|4|712|1166|8|12|100|466|1|5|1|3|200|200|2|2|1|1|412|500|5|5|3|4|0|0|0|0|0|0 D|J|20160415|IRBT|1|1|138|200|2|3|0|138|0|2|0|1|0|62|0|1|0|1|138|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|IRDM|9|8|5977|8454|56|86|1518|3737|15|33|5|5|0|100|0|1|0|1|4459|4517|41|51|6|5|0|100|0|1|0|1 D|J|20160415|IRMD|0|1|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0 D|J|20160415|IRWD|7|7|3921|6592|51|104|1263|3310|13|70|5|6|0|0|0|0|0|0|2658|3282|38|34|4|5|0|0|0|0|1|0 D|J|20160415|ISCA|1|2|300|729|3|9|0|0|0|0|0|0|100|200|1|2|1|2|200|529|2|7|1|1|0|0|0|0|0|0 D|J|20160415|ISIL|6|9|3067|5730|47|72|1517|1378|30|24|5|5|100|0|1|0|1|0|1450|4352|16|48|3|7|0|0|0|0|0|0 D|J|20160415|ISLE|4|4|505|1373|9|17|248|363|4|4|2|1|221|445|3|6|3|3|36|565|2|7|1|1|0|0|0|0|0|0 D|J|20160415|ITCI|6|5|1500|1023|15|14|100|0|1|0|1|0|1000|513|10|7|5|4|400|510|4|7|2|2|0|0|0|0|0|0 D|J|20160415|ITEK|1|1|100|66|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|66|1|1|1|1|0|0|0|0|0|0 D|J|20160415|ITG|4|4|802|678|9|10|102|381|2|5|2|2|0|0|0|0|0|0|700|297|7|5|3|3|0|0|0|0|0|0 D|J|20160415|ITRI|4|5|451|953|21|13|18|297|4|3|1|1|136|543|14|8|3|4|297|113|3|2|3|2|0|0|0|0|0|0 D|J|20160415|ITT|10|10|10932|3804|110|43|2356|1805|27|21|5|5|100|100|2|1|1|1|8476|1899|81|21|7|6|0|0|0|0|1|0 D|J|20160415|IVAC|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|IVC|2|4|427|1452|8|14|100|0|1|0|1|0|0|0|0|0|0|0|327|1452|7|14|2|4|0|0|0|0|0|0 D|J|20160415|IXYS|1|0|151|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|JACK|7|7|2496|1518|31|28|734|241|10|9|2|4|400|450|4|5|2|4|1362|827|17|14|4|3|0|0|0|0|0|0 D|J|20160415|JAKK|3|3|207|396|3|4|0|100|0|1|0|1|100|0|1|0|1|0|107|296|2|3|2|2|0|0|0|0|0|0 D|J|20160415|JASN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|JAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|JBSS|1|3|125|324|2|6|0|100|0|1|0|1|25|141|1|4|1|3|0|83|0|1|0|1|100|0|1|0|1|0 D|J|20160415|JBT|1|2|200|500|2|5|0|400|0|4|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|JCOM|6|5|2714|1863|31|23|520|300|7|4|3|1|600|535|6|6|3|3|1594|1028|18|13|4|4|0|0|0|0|0|0 D|J|20160415|JE|3|3|590|590|6|5|390|300|4|2|2|2|0|0|0|0|0|0|200|290|2|3|1|1|0|0|0|0|0|0 D|J|20160415|JEC|10|8|3834|2418.7357|48|44|558|388.7357|13|16|3|4|607|233|6|4|4|2|2619|1797|28|24|7|5|50|0|1|0|2|0 D|J|20160415|JGW|1|3|200|1000|2|10|0|300|0|3|0|2|0|500|0|5|0|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160415|JIVE|6|4|1942|1246|21|13|1242|200|14|2|5|1|200|0|2|0|1|0|500|1046|5|11|1|3|0|0|0|0|0|0 D|J|20160415|JJSF|3|1|147|100|4|1|0|0|0|0|0|0|10|100|1|1|1|1|137|0|3|0|2|0|0|0|0|0|0|0 D|J|20160415|JOE|4|6|598|2001|52|78|47|783|4|63|3|4|0|200|0|2|0|2|551|1018|48|13|2|2|0|0|0|0|0|0 D|J|20160415|JONE|7|4|1302|567|12|7|300|200|3|2|2|2|100|100|1|1|1|1|802|267|7|4|5|3|100|0|1|0|1|0 D|J|20160415|JOUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|JPEP|1|1|300|300|3|3|100|0|1|0|1|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|JRJR|1|1|635|635|5|5|0|635|0|5|0|1|0|0|0|0|0|0|635|0|5|0|1|0|0|0|0|0|0|0 D|J|20160415|JRVR|0|1|0|113|0|2|0|113|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|JST|1|1|200|251|1|5|200|251|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|JUNO|7|7|4935|6762|56|55|615|2927|10|7|3|3|2922|2171|27|27|4|5|1389|1655|18|20|3|3|9|9|1|1|1|1 D|J|20160415|JW A|2|2|1160|963|18|11|543|205|10|3|2|1|17|300|2|3|1|2|600|458|6|5|1|1|0|0|0|0|0|0 D|J|20160415|KAI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|KALU|3|4|815|749|18|13|297|52|10|1|2|1|518|640|8|11|3|4|0|57|0|1|0|1|0|0|0|0|0|0 D|J|20160415|KAMN|3|3|117|348|4|5|0|0|0|0|0|0|102|255|3|4|2|3|15|93|1|1|1|1|0|0|0|0|0|0 D|J|20160415|KBAL|1|0|19|0|2|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|KBR|10|9|7994|8526|78|90|3690|2260|39|26|7|4|100|0|1|0|1|0|4204|6266|38|64|7|7|0|0|0|0|0|0 D|J|20160415|KCG|4|7|1386|3807|22|49|946|477|15|11|3|4|204|0|2|0|1|0|236|3330|5|38|3|4|0|0|0|0|0|0 D|J|20160415|KELYA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|KEM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|KERX|10|10|10298|10931|100|135|1590|8131|14|103|7|10|200|407|6|9|2|4|8508|2393|80|23|10|7|0|0|0|0|0|0 D|J|20160415|KEX|5|7|1540|746|19|11|505|4|7|1|3|1|835|560|10|7|4|5|200|182|2|3|1|3|0|0|0|0|0|0 D|J|20160415|KEYS|8|9|3621|4080|46|46|1912|600|24|7|5|3|0|200|0|2|0|1|1709|3280|22|37|4|7|0|0|0|0|0|0 D|J|20160415|KEYW|2|4|597|692|9|8|121|300|2|3|1|1|0|100|0|1|0|1|476|292|7|4|2|3|0|0|0|0|0|0 D|J|20160415|KFRC|1|1|200|398|2|11|0|214|0|9|0|1|0|0|0|0|0|0|200|184|2|2|1|1|0|0|0|0|0|0 D|J|20160415|KFY|5|5|1209|763|19|15|578|281|12|6|3|3|0|40|0|1|0|1|631|442|7|8|2|1|0|0|0|0|0|0 D|J|20160415|KGJI|1|1|100|400|1|3|0|300|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|KIN|1|1|100|10|1|1|0|0|0|0|0|0|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|KIRK|2|3|556|483|8|7|307|124|4|3|2|2|0|100|0|1|0|1|249|259|4|3|1|1|0|0|0|0|0|0 D|J|20160415|KITE|3|4|1899|1654|23|38|803|571|4|23|2|3|510|428|6|6|3|2|486|655|12|9|2|2|100|0|1|0|1|0 D|J|20160415|KKD|5|5|3114|2862|31|29|1947|672|21|9|3|2|0|0|0|0|0|0|1167|2190|10|20|3|4|0|0|0|0|0|0 D|J|20160415|KLIC|6|7|1350|2098|29|31|205|328|3|13|3|4|17|0|2|0|1|0|1128|1770|24|18|3|3|0|0|0|0|0|0 D|J|20160415|KLXI|6|7|2026|2673|23|30|122|956|3|10|3|4|271|634|3|8|2|4|1633|1083|17|12|3|3|0|0|0|0|0|0 D|J|20160415|KMPH|0|3|0|121|0|3|0|0|0|0|0|0|0|121|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|KMPR|2|1|917|676|24|7|284|0|10|0|1|0|30|276|5|3|1|1|603|400|9|4|2|1|0|0|0|0|0|0 D|J|20160415|KN|7|10|8771|8783|84|92|7435|4952|74|54|5|7|0|935|0|9|0|3|1336|2896|10|29|3|6|0|0|0|0|0|0 D|J|20160415|KND|5|5|1306|3425|13|45|406|838|6|12|3|4|0|0|0|0|0|0|900|2587|7|33|3|2|0|0|0|0|0|0 D|J|20160415|KNDI|5|7|2302|5092|18|56|600|1702|5|19|2|5|200|1940|2|21|1|6|1502|1450|11|16|4|2|0|0|0|0|0|0 D|J|20160415|KNL|1|2|218|264|5|4|0|100|0|1|0|1|0|0|0|0|0|0|218|164|5|3|1|1|0|0|0|0|0|0 D|J|20160415|KNOP|1|2|300|300|3|3|0|0|0|0|0|0|200|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|KNX|7|4|2740|1760|33|19|690|607|10|6|3|3|0|0|0|0|0|0|2050|953|23|11|5|3|0|200|0|2|0|2 D|J|20160415|KODK|2|2|626|660|6|6|226|460|2|4|2|2|0|100|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160415|KONA|3|2|600|300|7|3|100|0|1|0|1|0|200|200|2|2|2|1|300|100|4|1|1|1|0|0|0|0|0|0 D|J|20160415|KOP|1|1|122|100|2|1|44|100|1|1|1|1|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|KOPN|3|3|603|924|7|11|300|300|3|3|2|2|0|0|0|0|0|0|303|624|4|8|2|1|0|0|0|0|0|0 D|J|20160415|KOS|8|9|4357|10340|69|175|1601|4318|27|119|4|6|0|0|0|0|0|0|2756|6022|42|56|5|5|0|0|0|0|0|0 D|J|20160415|KPTI|3|4|1396|1659|13|19|0|539|0|4|0|2|100|100|1|1|1|1|1296|1020|12|14|2|2|0|0|0|0|0|0 D|J|20160415|KRA|5|4|918|511|10|6|3|100|1|1|1|1|200|300|2|3|1|2|615|111|6|2|2|2|100|0|1|0|1|0 D|J|20160415|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|KRNY|4|7|1220|2058|15|21|400|800|4|8|2|5|0|188|0|2|0|2|820|1070|11|11|2|2|0|0|0|0|0|0 D|J|20160415|KRO|5|6|3293|4901|22|39|1893|600|8|5|3|4|300|300|3|3|3|2|1100|4001|11|31|3|4|0|0|0|0|1|0 D|J|20160415|KS|8|8|7575|3126|90|41|5317|1977|65|30|4|6|244|208|2|3|2|2|2014|841|23|7|5|3|0|100|0|1|0|1 D|J|20160415|KTOS|5|6|2780|3544|31|35|957|1716|12|17|4|3|0|81|0|1|0|1|1823|1747|19|17|3|4|0|0|0|0|0|0 D|J|20160415|KTWO|3|2|574|346|8|6|308|0|4|0|1|0|200|19|2|2|1|2|66|327|2|4|2|1|0|0|0|0|0|0 D|J|20160415|KURA|2|0|1100|0|5|0|1100|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|KVHI|3|0|500|0|4|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|KW|3|8|2063|1802|22|23|1315|1015|13|12|1|3|0|6|0|2|0|2|748|781|9|9|3|4|0|0|0|0|0|0 D|J|20160415|KWR|1|3|4|299|2|5|0|0|0|0|0|0|4|112|2|3|1|2|0|187|0|2|0|1|0|0|0|0|0|0 D|J|20160415|LABL|4|4|1016|900|13|9|114|100|2|1|2|1|400|800|4|8|2|4|502|0|7|0|2|0|0|0|0|0|0|0 D|J|20160415|LAD|6|2|1058|80|20|3|491|0|11|0|4|0|367|80|7|3|5|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|LAMR|6|6|1530|2158|23|32|723|273|12|11|3|3|5|705|1|8|1|2|802|1180|10|13|4|3|0|0|0|0|0|0 D|J|20160415|LANC|4|2|343|200|10|2|2|0|1|0|1|0|241|100|8|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|LAWS|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LAYN|7|4|1980|898|24|10|115|654|2|6|2|3|595|0|6|0|3|0|1205|244|15|4|4|3|65|0|1|0|1|0 D|J|20160415|LAZ|5|9|4922|8296|63|101|2353|2324|33|39|4|6|1366|5103|15|54|3|6|1203|869|15|8|3|4|0|0|0|0|0|0 D|J|20160415|LBAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LBIO|5|7|836|1695.3889|9|19|310|139.3889|4|2|3|1|0|160|0|2|0|2|526|1396|5|15|4|6|0|0|0|0|0|0 D|J|20160415|LBRDA|1|1|44|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|44|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|LBRDK|3|4|838|1158|10|17|200|455|2|7|2|2|301|301|4|4|2|3|337|402|4|6|2|2|0|0|0|0|0|0 D|J|20160415|LBY|2|2|900|262|9|4|200|22|2|1|1|1|200|0|2|0|1|0|500|240|5|3|1|1|0|0|0|0|0|0 D|J|20160415|LCI|7|6|3693|4112|35|45|560|716|8|8|4|5|0|243|0|4|0|2|3133|3153|27|33|5|4|0|0|0|0|0|0 D|J|20160415|LCUT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LDL|2|1|128|34|2|1|0|0|0|0|0|0|0|34|0|1|0|1|128|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|LDOS|5|4|738|2011|7|21|100|920|1|9|1|1|200|117|2|2|1|2|438|974|4|10|3|3|0|0|0|0|0|0 D|J|20160415|LDR|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|LDRH|5|4|1623|1529|12|12|100|629|1|3|1|1|800|200|3|2|2|2|723|700|8|7|4|3|0|0|0|0|0|0 D|J|20160415|LE|6|3|900|627|34|15|316|151|16|4|3|1|407|100|13|1|4|1|177|276|5|9|2|2|0|100|0|1|0|1 D|J|20160415|LECO|6|2|2382|300|23|3|1782|200|17|2|4|1|100|0|1|0|1|0|500|100|5|1|4|1|0|0|0|0|0|0 D|J|20160415|LEE|2|2|300|800|3|9|0|300|0|3|0|1|0|0|0|0|0|0|300|500|3|6|2|1|0|0|0|0|0|0 D|J|20160415|LEI|4|3|400|648|4|5|0|248|0|1|0|1|400|400|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LEU|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LFUS|3|2|247|310|6|4|33|100|3|1|1|1|200|210|2|3|1|2|14|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|LG|4|1|730|370|16|5|73|0|7|0|2|0|0|0|0|0|0|0|657|370|9|5|2|1|0|0|0|0|0|0 D|J|20160415|LGIH|4|4|490|631|12|20|46|65|5|2|1|2|302|202|5|4|2|1|142|364|2|14|2|3|0|0|0|0|0|0 D|J|20160415|LGND|5|4|1542|855|25|21|0|176|0|6|0|2|1291|679|21|15|4|3|251|0|4|0|3|0|0|0|0|0|0|0 D|J|20160415|LHCG|4|1|547|101|6|2|100|0|1|0|1|0|135|1|2|1|1|1|312|100|3|1|3|1|0|0|0|0|0|0 D|J|20160415|LIFE|9|7|4363|4857.5035|42|50|823|1160.5035|12|12|3|3|1033|914|9|11|5|4|2507|2783|21|27|4|6|0|0|0|0|0|0 D|J|20160415|LILA|4|1|675|100|10|1|398|0|4|0|1|0|277|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LILAK|1|1|169|299|2|4|0|100|0|1|0|1|0|99|0|1|0|1|169|100|2|2|1|1|0|0|0|0|0|0 D|J|20160415|LINC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|LIND|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|LION|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LIOX|1|3|13|553|1|6|0|53|0|1|0|1|0|0|0|0|0|0|13|500|1|5|1|2|0|0|0|0|0|0 D|J|20160415|LITE|5|3|1283|2129|14|19|100|300|1|3|1|1|265|551|5|6|2|2|918|1278|8|10|3|3|0|0|0|0|0|0 D|J|20160415|LIVE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|LIVN|5|2|1460|629|18|13|500|419|5|9|2|1|390|0|6|0|4|0|570|210|7|4|2|1|0|0|0|0|0|0 D|J|20160415|LJPC|2|4|200|545|2|8|0|325|0|4|0|3|100|210|1|3|1|2|100|10|1|1|1|1|0|0|0|0|0|0 D|J|20160415|LKFN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LLNW|3|4|760|1200|9|13|265|200|3|2|2|1|0|100|0|1|0|1|495|900|6|10|1|4|0|0|0|0|0|0 D|J|20160415|LM|4|7|5012|4373|66|48|1699|1989|24|28|1|5|0|400|0|1|0|1|3313|1884|42|18|4|4|0|100|0|1|0|1 D|J|20160415|LMAT|1|1|177|91|2|1|0|0|0|0|0|0|0|0|0|0|0|0|177|91|2|1|1|1|0|0|0|0|0|0 D|J|20160415|LMCA|5|7|2283|2832|26|34|500|682|5|9|2|3|0|0|0|0|0|0|1783|2150|21|25|5|6|0|0|0|0|0|0 D|J|20160415|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|LMNX|3|5|700|1039|8|11|100|400|1|4|1|2|100|41|1|1|1|1|500|598|6|6|2|2|0|0|0|0|0|0 D|J|20160415|LMOS|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LMRK|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LNCE|4|8|1331|2362|12|31|800|510|5|10|1|1|100|61|1|2|1|2|431|1791|6|19|3|7|0|0|0|0|0|0 D|J|20160415|LNDC|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LNN|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0 D|J|20160415|LOCK|8|9|5079.4286|6288|55|59|1442.4286|1200|18|11|4|4|100|0|1|0|1|0|3537|5088|36|48|6|7|0|0|0|0|0|0 D|J|20160415|LOCO|4|7|1943|3194|20|28|103|610|3|5|1|2|0|100|0|1|0|1|1840|2484|17|22|4|5|0|0|0|0|0|0 D|J|20160415|LOGI|7|8|7964|9533|64|84|1700|5211|15|45|5|6|0|0|0|0|0|0|6264|4322|49|39|7|8|0|0|0|0|0|0 D|J|20160415|LOGM|1|4|3|314|1|5|0|0|0|0|0|0|3|125|1|2|1|2|0|189|0|3|0|2|0|0|0|0|0|0 D|J|20160415|LOPE|3|3|557|680|6|7|0|0|0|0|0|0|200|380|2|4|1|3|357|300|4|3|2|1|0|0|0|0|0|0 D|J|20160415|LORL|2|1|142|198|2|2|0|0|0|0|0|0|42|0|1|0|1|0|100|100|1|1|1|1|0|98|0|1|0|1 D|J|20160415|LOXO|2|1|180|100|2|1|0|0|0|0|0|0|80|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|LPCN|2|1|136|136|2|2|36|0|1|0|1|0|0|0|0|0|0|0|100|136|1|2|1|1|0|0|0|0|0|0 D|J|20160415|LPG|5|3|1641|1300|14|12|40|400|1|3|1|1|0|100|0|1|0|1|1601|800|13|8|4|3|0|0|0|0|0|0 D|J|20160415|LPLA|9|10|8125|5242|85|65|2994|1021|28|14|7|5|947|360|10|6|3|3|4114|3761|46|44|7|7|70|100|1|1|1|1 D|J|20160415|LPNT|4|7|1214|1932|10|21|400|200|2|3|2|2|714|330|7|4|4|4|100|1302|1|13|1|5|0|100|0|1|0|1 D|J|20160415|LPSN|8|7|5255|3357|48|34|1405|500|9|6|4|1|200|2|2|1|2|1|3650|2855|37|27|6|6|0|0|0|0|0|0 D|J|20160415|LPTH|3|4|404|504|9|10|0|304|0|8|0|3|100|200|1|2|1|2|304|0|8|0|2|0|0|0|0|0|0|0 D|J|20160415|LPX|9|12|8370|10837|79|114|4501|5016|47|69|7|8|100|0|1|0|1|0|3769|5821|31|45|5|7|0|0|0|0|0|1 D|J|20160415|LQ|7|8|5961|7803|52|75|2041|3267|20|33|3|4|0|8|0|1|0|1|3920|4528|32|41|5|5|0|0|0|0|0|0 D|J|20160415|LQDT|2|2|497|396|6|4|96|0|1|0|1|0|0|0|0|0|0|0|401|396|5|4|2|2|0|0|0|0|0|0 D|J|20160415|LRN|0|2|0|419|0|8|0|419|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|LSTR|5|3|1466|643|18|9|436|20|4|1|3|1|133|123|2|3|2|2|858|400|11|4|3|2|39|100|1|1|1|1 D|J|20160415|LTRPA|9|6|6105|6411|65|71|2168|1670|23|16|7|4|100|200|1|2|1|1|3837|4531|41|52|5|4|0|10|0|1|0|1 D|J|20160415|LTS|4|4|1695|2300|16|12|900|900|7|4|3|1|100|0|1|0|1|0|695|1400|8|8|2|3|0|0|0|0|0|0 D|J|20160415|LTXB|6|6|4133|2464|35|25|1453|1064|13|17|4|5|2180|100|17|1|5|1|500|1300|5|7|2|2|0|0|0|0|0|0 D|J|20160415|LXFT|3|5|506|471|11|6|35|100|2|1|1|1|448|171|6|3|2|2|23|200|3|2|1|2|0|0|0|0|0|0 D|J|20160415|LXK|6|5|2789|2441|35|26|1457|272|17|5|5|1|310|300|6|3|2|1|1022|1769|12|17|2|3|0|100|0|1|0|1 D|J|20160415|LXRX|6|9|3388|2966|101|91|439|1954|7|75|3|7|79|377|5|7|2|3|2870|635|89|9|5|3|0|0|0|0|0|0 D|J|20160415|LXU|5|4|1427|2148|19|26|687|1040|9|11|4|2|98|0|1|0|1|0|642|1108|9|15|3|3|0|0|0|0|0|0 D|J|20160415|LYTS|2|2|300|200|3|3|100|200|1|3|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|LYV|10|8|10652|7190|141|74|4052|2815|61|24|6|5|0|0|0|0|0|0|6600|4375|80|50|6|7|0|0|0|0|0|0 D|J|20160415|LZB|5|4|382|690|7|8|260|100|4|1|3|1|0|0|0|0|0|0|122|590|3|7|2|3|0|0|0|0|0|0 D|J|20160415|MACK|11|10|10577|16129|132|202|3130|4660|27|92|8|8|460|0|3|0|3|0|6987|11469|102|110|5|6|0|0|0|0|0|0 D|J|20160415|MAIN|2|1|171|64|3|1|0|64|0|1|0|1|0|0|0|0|0|0|164|0|2|0|1|0|7|0|1|0|1|0 D|J|20160415|MANH|6|6|3434|1573|34|19|658|754|7|10|3|2|601|510|7|6|3|4|2175|309|20|3|4|3|0|0|0|0|0|0 D|J|20160415|MANT|0|2|0|526|0|9|0|200|0|3|0|1|0|326|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MASI|2|5|908|969|11|13|22|350|1|3|1|2|100|45|1|2|1|1|786|574|9|8|2|3|0|0|0|0|0|0 D|J|20160415|MATW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MATX|3|4|417|817|8|14|50|610|1|11|1|3|249|107|3|2|1|2|118|100|4|1|2|1|0|0|0|0|0|0 D|J|20160415|MB|2|0|254|0|4|0|54|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MBFI|4|6|626|981|10|52|328|644|4|44|3|4|1|218|1|6|1|2|297|119|5|2|1|2|0|0|0|0|0|0 D|J|20160415|MBTF|1|3|100|700|1|7|0|100|0|1|0|1|100|400|1|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160415|MBUU|2|0|222|0|6|0|0|0|0|0|0|0|22|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|MBVT|1|1|100|58|2|1|0|0|0|0|0|0|100|58|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MBWM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MC|1|1|1777|306|5|4|477|100|4|1|1|1|1300|206|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MCBC|0|2|0|295|0|2|0|295|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MCC|2|2|272|672|4|8|0|372|0|5|0|1|0|0|0|0|0|0|272|300|4|3|2|1|0|0|0|0|0|0 D|J|20160415|MCEP|3|2|600|986|4|4|100|686|1|2|1|1|100|0|1|0|1|0|400|300|2|2|1|2|0|0|0|0|0|0 D|J|20160415|MCF|1|2|66|320|1|3|66|220|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MCFT|0|3|0|118|0|5|0|1|0|1|0|0|0|117|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|1 D|J|20160415|MCHX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MCRB|2|2|200|600|2|6|100|0|1|0|1|0|0|100|0|1|0|1|100|400|1|4|1|1|0|100|0|1|0|1 D|J|20160415|MCRI|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MCRN|0|1|0|465|0|5|0|200|0|2|0|1|0|200|0|2|0|1|0|65|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MCY|3|3|1120|1047|19|14|388|363|8|6|2|2|168|195|5|3|2|3|564|489|6|5|2|2|0|0|0|0|0|0 D|J|20160415|MDC|5|8|930|2213|24|52|730|630|22|15|4|4|0|0|0|0|0|0|200|1583|2|37|2|5|0|0|0|0|0|0 D|J|20160415|MDCA|4|10|1894|3759.7553|19|41|67|1751.6173|2|17|1|5|227|414.138|3|8|1|3|1600|1594|14|16|3|5|0|0|0|0|0|0 D|J|20160415|MDCO|4|9|1505|2447|33|59|240|1766|4|50|2|5|100|166|1|3|1|2|1165|515|28|6|4|4|0|0|0|0|0|0 D|J|20160415|MDGN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MDP|3|3|502|974|11|21|0|555|0|14|0|2|32|119|6|4|1|2|470|300|5|3|2|1|0|0|0|0|0|0 D|J|20160415|MDSO|4|4|950|1451|12|18|300|550|3|8|2|2|100|200|1|2|1|2|550|701|8|8|2|2|0|0|0|0|0|0 D|J|20160415|MDU|9|6|6018|3014|81|37|2742|1309|52|18|5|5|200|100|1|1|1|1|3076|1605|28|18|4|4|0|0|0|0|0|0 D|J|20160415|MDXG|8|11|12662|9544|89|160|10324|6093|57|129|6|8|100|200|1|2|1|2|2238|3251|31|29|4|4|0|0|0|0|0|0 D|J|20160415|MED|1|1|105|29|4|2|101|0|2|0|1|0|1|23|1|1|1|1|3|6|1|1|1|1|0|0|0|0|0|0 D|J|20160415|MEET|4|7|2797|4834|27|49|1412|2401|14|26|4|4|100|100|1|1|1|1|1285|2333|12|22|2|6|0|0|0|0|0|0 D|J|20160415|MEI|5|4|661|669|9|7|201|222|3|3|3|3|138|247|2|2|2|1|322|200|4|2|1|2|0|0|0|0|0|0 D|J|20160415|MEIP|8|5|8110|5695|44|37|2100|2500|19|14|6|4|2300|500|5|5|3|1|3710|2695|20|18|5|2|0|0|0|0|0|0 D|J|20160415|MELI|6|3|473|626|8|8|151|0|3|0|3|0|322|525|5|6|4|3|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160415|MEMP|6|6|4552|2124|30|14|1200|1244|7|9|4|5|200|180|1|1|1|1|3152|300|22|3|4|4|0|400|0|1|1|1 D|J|20160415|MENT|10|8|7256|8658|105|101|1768|2711|28|35|6|4|58|0|1|0|1|0|5430|5947|76|66|6|7|0|0|0|0|0|0 D|J|20160415|MEOH|9|9|10877|11060|108|113|2390|6070|24|64|4|6|400|200|4|2|2|1|8087|4690|80|46|6|7|0|100|0|1|1|1 D|J|20160415|MEP|1|1|100|103|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|103|1|1|1|1|0|0|0|0|0|0 D|J|20160415|MERC|2|3|590|1818|9|32|19|474|2|6|1|3|0|0|0|0|0|0|571|1344|7|26|1|2|0|0|0|0|0|0 D|J|20160415|MESG|7|6|8545|2546.3333|81|26|4046|400|36|2|5|2|4020|1337.3333|39|15|6|5|479|709|6|8|2|3|0|100|0|1|0|1 D|J|20160415|MFCB|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MFLX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MFRM|4|4|679|1630|9|19|0|300|0|3|0|1|422|1130|6|14|3|4|257|200|3|2|3|1|0|0|0|0|0|0 D|J|20160415|MFSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MG|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MGEE|1|1|700|113|3|3|600|100|2|1|1|1|0|12|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160415|MGI|2|5|612|410|11|5|70|200|1|2|1|2|340|140|4|2|2|2|202|70|6|1|1|1|0|0|0|0|0|0 D|J|20160415|MGLN|3|3|418|760|10|12|166|6|6|1|1|1|50|563|1|9|1|3|202|191|3|2|2|1|0|0|0|0|0|0 D|J|20160415|MGNX|2|2|300|120|3|2|0|0|0|0|0|0|200|120|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MGPI|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|MGRC|3|1|423|5|6|1|208|0|3|0|2|0|15|5|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|MHGC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MHLD|3|5|1468|2157|21|28|308|692|6|8|2|4|0|71|0|1|0|1|1160|1394|15|19|3|4|0|0|0|0|0|1 D|J|20160415|MHO|5|2|746|708|12|8|413|0|6|0|4|0|0|0|0|0|0|0|291|708|5|8|2|2|42|0|1|0|1|0 D|J|20160415|MIFI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MIME|1|3|400|255|2|5|300|100|1|1|1|1|100|112|1|3|1|2|0|43|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MINI|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MITK|5|6|1957|3322.3556|20|36|400|1322.3556|4|16|2|3|500|300|4|3|2|2|1057|1700|12|17|3|5|0|0|0|0|0|0 D|J|20160415|MITL|13|14|152714|50498|625|324|145351|18775|581|135|10|6|1800|5100|13|44|4|4|5563|25423|31|135|6|10|0|1200|0|10|0|3 D|J|20160415|MJCO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MKSI|3|5|483|385|6|7|181|0|2|0|1|0|302|252|4|4|3|3|0|133|0|3|0|2|0|0|0|0|0|0 D|J|20160415|MKTO|6|7|1842|1769|19|23|401|861|5|10|3|4|500|192|5|2|4|2|941|716|9|11|3|3|0|0|0|0|0|0 D|J|20160415|MKTX|2|2|413|438|9|7|397|0|5|0|2|0|16|291|4|5|1|2|0|147|0|2|0|1|0|0|0|0|0|0 D|J|20160415|MLAB|0|2|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MLHR|4|7|1475|1355|17|15|400|134|4|2|2|2|0|52|0|1|0|1|1075|1169|13|12|3|5|0|0|0|0|0|0 D|J|20160415|MLI|3|2|449|374|6|5|148|274|2|4|1|2|201|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MLNK|0|1|0|1400|0|3|0|1400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MLNX|4|7|1874|4045|17|27|100|600|1|6|1|2|200|500|2|5|2|3|1574|2945|14|16|3|4|0|0|0|0|0|0 D|J|20160415|MLVF|1|1|35|35|1|1|0|35|0|1|0|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MMI|1|1|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160415|MMLP|4|5|402|427|8|7|81|0|3|0|2|0|221|361|4|6|4|5|100|66|1|1|1|1|0|0|0|0|0|0 D|J|20160415|MMS|5|5|1543|1735|19|17|1100|500|12|4|4|2|101|235|2|3|2|1|342|1000|5|10|2|3|0|0|0|0|0|0 D|J|20160415|MMSI|3|4|1298|1278|16|17|273|357|4|4|2|3|0|3|0|1|0|1|1025|818|12|10|1|1|0|100|0|2|0|1 D|J|20160415|MMYT|2|3|200|394|2|7|100|96|1|2|1|1|100|195|1|2|1|1|0|103|0|3|0|2|0|0|0|0|0|0 D|J|20160415|MN|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MNDO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MNGA|5|2|2400|1200|16|7|900|1200|9|7|2|2|0|0|0|0|0|0|1500|0|7|0|3|0|0|0|0|0|0|0 D|J|20160415|MNI|6|4|2970|1200|21|10|0|300|0|3|0|2|500|0|5|0|3|0|2370|900|15|7|4|3|100|0|1|0|1|0 D|J|20160415|MNOV|3|1|1100|1000|7|5|200|0|2|0|1|0|0|0|0|0|0|0|900|1000|5|5|2|1|0|0|0|0|0|0 D|J|20160415|MNRK|0|2|0|3|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MNRO|1|3|107|159|4|4|0|2|0|1|0|1|4|68|1|2|1|2|103|89|3|1|1|1|0|0|0|0|0|0 D|J|20160415|MNTA|7|10|3276|2840|64|63|1198|1541|17|44|4|7|100|308|1|6|1|4|1931|991|45|13|5|3|47|0|1|0|1|0 D|J|20160415|MNTX|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|MOBL|6|4|4169|1018|39|13|2374|694|22|7|4|4|801|100|7|1|2|1|994|224|10|5|2|1|0|0|0|0|0|0 D|J|20160415|MOD|1|1|165|450|4|3|165|100|4|1|1|1|0|250|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MODN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MOG A|2|2|427|771|5|13|0|237|0|3|0|2|200|63|2|1|1|1|227|471|3|9|1|1|0|0|0|0|0|0 D|J|20160415|MOH|6|6|4317|3818|56|50|1554|1403|23|23|4|3|528|100|8|1|3|1|1535|2315|22|26|3|5|700|0|3|0|2|0 D|J|20160415|MORN|1|0|68|0|2|0|36|0|1|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MOV|2|1|4|300|2|3|0|200|0|2|0|1|4|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MPAA|1|2|67|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|67|0|1|0|1|0 D|J|20160415|MPG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MPSX|2|2|300|120|3|2|0|0|0|0|0|0|200|20|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|MPWR|4|2|750|283|8|3|400|0|4|0|2|0|350|200|4|2|2|1|0|83|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MRCY|1|5|148|1658|1|15|0|0|0|0|0|0|0|358|0|5|0|2|148|1300|1|10|1|5|0|0|0|0|0|0 D|J|20160415|MRIN|1|1|4|116|2|5|4|0|2|0|1|0|0|0|0|0|0|0|0|116|0|5|0|1|0|0|0|0|0|0 D|J|20160415|MRLN|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MRNS|1|2|100|210|1|3|0|0|0|0|0|0|100|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MRTN|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MRTX|0|2|0|21|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MSA|0|2|0|480|0|5|0|0|0|0|0|0|0|380|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MSCC|8|8|4208|4273|49|67|1914|1869|17|31|4|5|10|373|1|6|1|4|2284|2031|31|30|3|4|0|0|0|0|0|0 D|J|20160415|MSEX|4|3|1598|968|11|11|600|768|3|7|2|2|848|200|7|4|3|2|150|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MSFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MSG|3|2|422|500|4|5|22|0|1|0|1|0|300|300|2|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|MSGN|5|6|1775|3445|18|29|275|491|5|6|2|2|0|0|0|0|0|0|1500|2954|13|23|4|5|0|0|0|0|0|0 D|J|20160415|MSL|1|1|100|14|1|2|0|0|0|0|0|0|0|14|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|MSM|4|3|584|536|8|15|584|368|8|7|4|2|0|156|0|7|0|3|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MSON|1|1|35.4223|100|1|1|35.4223|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MSTR|2|3|1122|864|15|10|144|100|2|1|1|1|678|600|10|6|2|3|300|164|3|3|1|1|0|0|0|0|0|0 D|J|20160415|MTCH|15|9|46103.6964|9789|400|97|20515.6964|3989|201|32|11|6|6232|500|54|5|7|1|19356|5300|145|60|9|8|0|0|0|0|0|0 D|J|20160415|MTDR|9|9|3402|5012|85|212|879|3740|17|187|5|6|200|54|1|6|1|2|2323|1218|67|19|5|4|0|0|0|0|0|0 D|J|20160415|MTGE|3|3|1770|3170|42|35|575|600|7|8|2|2|0|0|0|0|0|0|1195|2570|35|27|2|2|0|0|0|0|0|1 D|J|20160415|MTH|4|4|1041|2078|12|27|341|299|5|3|1|1|100|436|1|5|1|3|500|1343|5|19|3|4|100|0|1|0|1|0 D|J|20160415|MTN|2|3|701|603|9|8|400|300|4|3|2|2|301|303|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MTOR|8|10|6861|7440|61|75|5363|929|46|14|7|5|0|100|0|1|0|1|1498|6311|15|59|5|8|0|100|0|1|0|1 D|J|20160415|MTR|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|MTRN|3|3|1175|363|20|9|500|263|6|8|3|3|500|100|6|1|2|1|175|0|8|0|1|0|0|0|0|0|0|0 D|J|20160415|MTRX|5|7|972|1182|11|15|0|522|0|6|0|2|192|100|3|1|2|1|780|560|8|8|3|5|0|0|0|0|0|0 D|J|20160415|MTSC|0|5|0|800|0|6|0|200|0|2|0|2|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MTSI|2|4|899|1424|15|19|186|416|2|6|1|3|404|701|8|8|2|3|309|307|5|5|2|2|0|0|0|0|0|0 D|J|20160415|MTSN|2|5|300|900|3|9|100|300|1|3|1|2|0|0|0|0|0|0|200|600|2|6|1|4|0|0|0|0|0|0 D|J|20160415|MTX|1|1|100|65|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|65|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MTZ|7|5|2840|2916|31|30|500|1469|5|13|2|3|100|0|1|0|1|0|2240|1447|25|17|6|4|0|0|0|0|0|0 D|J|20160415|MUSA|7|4|1455|1657|34|32|425|824|17|9|5|2|177|195|3|2|2|1|853|638|14|21|3|3|0|0|0|0|0|0 D|J|20160415|MUX|7|6|16060|26817|103|190|5100|19375|20|148|4|6|100|100|1|1|1|1|10660|5942|80|35|7|5|200|1400|2|6|2|2 D|J|20160415|MVG|1|2|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|MVIS|3|3|880|843|9|8|180|400|3|3|3|2|0|300|0|3|0|1|700|143|6|2|2|2|0|0|0|0|0|0 D|J|20160415|MWA|7|11|7104|8917|37|71|3304|4621|19|37|5|7|0|0|0|0|0|0|3800|4296|18|34|4|6|0|0|0|0|0|0 D|J|20160415|MWW|6|13|6882|9959.4399|29|67|982|5007.4399|6|31|3|9|0|200|0|2|0|1|5900|4752|23|34|5|8|0|0|0|0|0|0 D|J|20160415|MX|2|1|293|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|193|100|2|1|2|1|0|0|0|0|0|0 D|J|20160415|MXL|5|7|2481|3946.7312|29|48|572|1722.7312|8|27|3|5|111|0|3|0|1|0|1798|2224|18|21|4|4|0|0|0|0|0|0 D|J|20160415|MXWL|3|5|584|1567|6|18|200|500|2|6|2|4|0|367|0|4|0|3|384|700|4|8|2|3|0|0|0|0|0|0 D|J|20160415|MYCC|6|6|2909|2676|37|29|101|496|2|7|2|4|0|0|0|0|0|0|2808|1980|35|20|5|3|0|200|0|2|0|1 D|J|20160415|MYGN|8|8|3636|2986|49|96|1843|1934|21|80|4|5|902|311|9|6|3|4|891|741|19|10|3|4|0|0|0|0|0|0 D|J|20160415|MYOK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|MYRG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|NADL|2|1|300|100|5|1|118|100|3|1|1|1|82|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NAME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NANO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NAO|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NAT|11|8|12736|9292|123|86|3494|3229|36|32|6|6|105|0|2|0|2|0|9137|6063|85|54|7|4|0|0|0|0|0|0 D|J|20160415|NATH|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NATI|6|7|2191|3593|21|39|608|286|8|5|3|2|100|100|1|1|1|1|1483|3207|12|33|4|6|0|0|0|0|0|0 D|J|20160415|NATR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NAVG|1|2|25|100|1|2|0|0|0|0|0|0|0|100|0|2|0|2|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NBHC|6|3|946|477|13|11|401|134|5|7|3|2|310|0|5|0|3|0|235|343|3|4|2|1|0|0|0|0|0|0 D|J|20160415|NBIX|8|8|7659|4703|89|59|1262|747|13|17|3|4|2645|1743|33|22|6|6|3452|2113|40|19|4|4|300|100|3|1|2|1 D|J|20160415|NBTB|1|5|188|393.5|6|6|177|282.5|4|3|1|3|11|111|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NC|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NCI|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NCIT|2|1|403|3|6|1|113|3|2|1|2|1|290|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NCMI|4|5|664|3767.5309|9|45|205|835.5309|3|12|3|3|100|100|1|1|1|1|359|2832|5|32|1|3|0|0|0|0|0|0 D|J|20160415|NCOM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NCS|4|3|1336|912|17|11|295|208|4|4|3|2|0|0|0|0|0|0|1041|704|13|7|3|2|0|0|0|0|0|0 D|J|20160415|NDLS|2|2|108|126|2|2|82|26|1|1|1|1|0|100|0|1|0|1|26|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NDRM|0|1|0|163|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|163|0|2|0|1|0|0|0|0|0|0 D|J|20160415|NDRO|2|1|300|100|3|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NDSN|3|3|785|770|10|8|285|200|5|2|1|1|200|370|2|4|2|3|300|200|3|2|3|1|0|0|0|0|0|0 D|J|20160415|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NEO|6|2|1526|677|17|8|154|200|2|2|2|1|350|0|4|0|3|0|1022|477|11|6|3|1|0|0|0|0|0|0 D|J|20160415|NEOG|2|2|599|520|7|6|0|120|0|2|0|1|100|100|1|1|1|1|499|300|6|3|2|1|0|0|0|0|0|0 D|J|20160415|NEON|3|2|500|600|5|5|200|400|2|3|2|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160415|NEP|3|3|309|753|9|10|304|330|8|4|3|2|5|423|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NERV|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NEU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NEWM|3|3|612|658|9|12|512|0|8|0|2|0|100|195|1|2|1|2|0|463|0|10|0|2|0|0|0|0|0|0 D|J|20160415|NEWP|2|7|995|3924|10|23|995|3624|10|21|2|5|0|0|0|0|0|0|0|300|0|2|0|6|0|0|0|0|0|0 D|J|20160415|NEWR|5|2|1900|1856|19|22|600|420|6|5|4|1|300|462|3|6|3|2|1000|974|10|11|2|2|0|0|0|0|0|0 D|J|20160415|NEWS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NEWT|1|1|163|369|3|4|0|300|0|3|0|1|0|69|0|1|0|1|163|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|NFBK|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|NFG|6|4|2327|1914|26|32|1705|474|19|12|6|2|422|360|5|5|3|2|200|1080|2|15|1|3|0|0|0|0|0|0 D|J|20160415|NGHC|2|3|1498.6128|496|14|6|1086.6128|100|8|1|2|1|0|101|0|2|0|2|412|295|6|3|1|1|0|0|0|0|0|0 D|J|20160415|NGL|6|8|2716|2773|40|35|911|812|16|10|4|5|100|1225|1|14|1|5|1705|736|23|11|4|4|0|0|0|0|0|0 D|J|20160415|NGS|2|3|200|255|2|3|0|0|0|0|0|0|200|255|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NGVC|2|1|153|56|5|1|102|0|4|0|2|0|51|0|1|0|1|0|0|56|0|1|0|1|0|0|0|0|0|0 D|J|20160415|NHC|1|0|127|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|NHLD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160415|NHTC|4|6|568.6667|1105|8|14|2|0|1|0|1|0|466.6667|1003|6|12|4|5|100|102|1|2|1|1|0|0|0|0|0|0 D|J|20160415|NIHD|2|3|900|643|9|7|0|300|0|3|0|2|200|0|2|0|1|0|700|343|7|4|2|2|0|0|0|0|0|0 D|J|20160415|NILE|3|2|109|139|3|3|107|0|2|0|2|0|2|100|1|1|1|1|0|39|0|2|0|1|0|0|0|0|0|0 D|J|20160415|NJR|9|6|3219|2538|39|31|1088|857|17|11|3|2|476|300|5|3|4|3|1655|1381|17|17|6|4|0|0|0|0|0|0 D|J|20160415|NK|7|6|2554|1710|34|24|333|764|4|8|4|3|312|212|7|6|2|3|1909|734|23|10|4|4|0|0|0|0|0|0 D|J|20160415|NKA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|NKSH|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NKTR|7|14|3609|7649|39|83|1706|2270|17|29|4|9|300|1032|3|14|2|4|1503|4347|18|40|4|7|100|0|1|0|1|0 D|J|20160415|NLNK|3|7|694|1665|13|26|276|161|4|8|2|2|197|700|2|9|2|5|221|788|7|8|1|4|0|16|0|1|0|1 D|J|20160415|NLS|4|3|1020|454|13|7|236|0|5|0|2|0|530|0|6|0|3|0|254|454|2|7|2|3|0|0|0|0|0|0 D|J|20160415|NLST|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|NMBL|6|5|5484|4779|61|52|866|1408|8|15|2|2|100|0|1|0|1|0|4518|3371|52|37|5|3|0|0|0|0|0|0 D|J|20160415|NMFC|8|3|3195|1087|34|11|87|787|1|8|1|3|0|0|0|0|0|0|3108|300|33|3|7|2|0|0|0|0|0|0 D|J|20160415|NMIH|4|2|521|565|7|7|165|200|2|2|2|1|50|0|1|0|1|0|306|365|4|5|2|2|0|0|0|0|0|0 D|J|20160415|NMM|5|7|4775|4683.2902|27|35|3675|808.2902|19|7|2|2|0|400|0|4|0|2|1100|3475|8|24|4|6|0|0|0|0|0|0 D|J|20160415|NNA|10|11|13780.4|21945|97|123|3436.4|7176|34|32|7|7|311|577|4|6|3|4|5533|14192|49|85|5|7|4500|0|10|0|3|0 D|J|20160415|NNBR|4|3|1746|1229|22|17|239|911|3|13|2|3|300|0|3|0|2|0|1207|318|16|4|2|2|0|0|0|0|0|0 D|J|20160415|NNI|2|2|289|138|5|3|77|0|1|0|1|0|37|35|1|1|1|1|175|103|3|2|2|1|0|0|0|0|0|0 D|J|20160415|NNVC|3|3|356|1328|5|12|200|900|2|7|1|2|0|0|0|0|0|0|156|428|3|5|2|2|0|0|0|0|0|0 D|J|20160415|NOA|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NOG|5|8|2678|4979|30|43|0|1330|0|9|0|4|183|200|2|1|2|1|2495|3449|28|33|4|7|0|0|0|0|0|0 D|J|20160415|NOMD|1|3|485|1100|5|7|0|0|0|0|0|0|85|200|1|2|1|1|400|900|4|5|1|2|0|0|0|0|0|0 D|J|20160415|NORD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NP|2|0|166|0|3|0|0|0|0|0|0|0|157|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NPK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NPO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|NPTN|4|5|1983|2977|20|31|0|1156|0|9|0|3|100|0|1|0|1|0|1883|1721|19|21|3|3|0|100|0|1|0|1 D|J|20160415|NR|7|9|5585|8616.2807|57|79|1300|4246.2807|14|38|4|7|0|0|0|0|0|0|4285|3070|43|30|5|4|0|1300|0|11|0|3 D|J|20160415|NRCIA|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NRP|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NS|5|4|1758|1217|20|14|10|200|2|2|1|2|948|617|11|8|3|3|700|400|6|4|3|3|100|0|1|0|1|0 D|J|20160415|NSAT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NSH|4|1|691|100|8|1|0|0|0|0|0|0|651|100|7|1|4|1|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NSIT|1|3|576|155|7|4|253|102|3|3|1|2|38|0|1|0|1|0|285|53|3|1|1|1|0|0|0|0|0|0 D|J|20160415|NSM|5|6|3289|4929|32|51|687|1202|9|13|3|4|100|0|1|0|1|0|2502|3727|22|38|4|3|0|0|0|0|0|0 D|J|20160415|NSP|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NSR|7|9|2213|5892|20|56|297|1904|4|20|3|2|396|189|2|2|2|2|1520|3799|14|34|4|7|0|0|0|0|0|0 D|J|20160415|NSU|3|5|2600|4825|17|39|1900|725|11|6|2|3|0|300|0|3|0|1|600|3800|5|30|3|3|100|0|1|0|1|0 D|J|20160415|NTCT|10|12|7265|8306|79|89|4303|1806|52|23|9|8|500|663|5|8|4|4|2462|5837|22|58|5|8|0|0|0|0|0|0 D|J|20160415|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NTGR|2|1|61|127|2|2|27|0|1|0|1|0|0|0|0|0|0|0|34|127|1|2|1|1|0|0|0|0|0|0 D|J|20160415|NTI|4|4|3550|2389|40|28|403|755|6|9|4|3|150|100|1|1|1|1|2997|1434|33|17|2|2|0|100|0|1|0|1 D|J|20160415|NTIP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NTLS|1|2|1165|569|8|6|0|569|0|6|0|2|0|0|0|0|0|0|1165|0|8|0|1|0|0|0|0|0|0|0 D|J|20160415|NTRA|0|2|0|351|0|5|0|100|0|1|0|1|0|90|0|2|0|1|0|161|0|2|0|1|0|0|0|0|0|0 D|J|20160415|NTRI|6|4|1499|2050|24|31|30|598|5|7|2|1|17|0|3|0|2|0|1452|1452|16|24|4|4|0|0|0|0|0|0 D|J|20160415|NURO|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NUS|6|6|2468|2791|39|36|453|491|12|11|5|1|726|394|8|5|4|4|1289|1906|19|20|5|4|0|0|0|0|0|0 D|J|20160415|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NUVA|4|5|1855|3968|13|51|0|720|0|19|0|2|100|345|1|6|1|3|1600|2903|10|26|3|4|155|0|2|0|2|0 D|J|20160415|NVCR|2|2|186|386|2|4|186|0|2|0|2|0|0|100|0|1|0|1|0|286|0|3|0|1|0|0|0|0|0|0 D|J|20160415|NVDQ|3|2|1006|1807|26|27|733|600|21|6|3|1|0|0|0|0|0|0|273|1207|5|21|2|2|0|0|0|0|1|0 D|J|20160415|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NVEE|0|2|0|90|0|4|0|0|0|0|0|0|0|90|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NVGS|2|4|420|1359|5|16|20|564|1|6|1|1|200|100|2|1|1|1|200|695|2|9|1|4|0|0|0|0|0|0 D|J|20160415|NVIV|3|4|934|1120|10|11|0|400|0|3|0|2|0|0|0|0|0|0|934|720|10|8|3|3|0|0|0|0|0|0 D|J|20160415|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NVRO|5|7|1708|2372|21|25|681|100|8|1|2|1|627|2072|9|22|4|6|400|200|4|2|2|2|0|0|0|0|0|0 D|J|20160415|NVTA|0|2|0|447|0|4|0|447|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NWBI|7|8|3870|2736|35|31|410|1500|6|15|4|6|0|15|0|1|0|1|3460|1221|29|15|4|3|0|0|0|0|0|0 D|J|20160415|NWBO|11|4|8555|5829.5997|63|42|2100|3821.1718|24|22|5|4|100|0|2|0|1|0|6255|2008.4279|36|20|8|2|100|0|1|0|1|0 D|J|20160415|NWE|5|3|1095|790|13|8|329|90|4|1|2|1|276|300|4|3|4|1|490|400|5|4|2|2|0|0|0|0|0|0 D|J|20160415|NWN|2|2|215|200|3|2|0|100|0|1|0|1|15|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160415|NWPX|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|NWS|9|8|6053|8088|64|90|1288|2328|12|24|5|5|24|100|1|1|1|1|4741|5660|51|65|6|7|0|0|0|0|1|0 D|J|20160415|NWY|3|3|801|548|9|6|300|300|3|3|3|1|401|100|5|1|1|1|100|148|1|2|2|2|0|0|0|0|0|0 D|J|20160415|NX|2|3|740|932|14|12|58|762|3|7|2|3|0|100|0|1|0|1|682|70|11|4|1|2|0|0|0|0|0|0 D|J|20160415|NXST|6|4|1095|744|17|14|265|0|5|0|3|0|114|37|3|2|2|2|716|707|9|12|4|2|0|0|0|0|0|0 D|J|20160415|NXTM|5|9|1990|2764|20|30|943|800|8|8|4|4|100|400|1|4|1|3|947|1564|11|18|2|5|0|0|0|0|0|0 D|J|20160415|NYLD|6|9|2683|2374|26|31|1635|1009|14|10|5|4|100|84|1|1|1|1|948|1281|11|20|4|4|0|0|0|0|0|0 D|J|20160415|NYLD A|1|1|100|399|1|4|0|200|0|2|0|1|0|99|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|NYMT|8|9|2087|4648|24|44|963|800|12|8|6|4|0|0|0|0|0|0|1124|3848|12|36|3|6|0|0|0|0|0|0 D|J|20160415|NYMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|NYT|7|8|6341|7445|59|64|3171|2030|22|20|3|4|0|0|0|0|0|0|3170|5415|37|44|6|6|0|0|0|0|0|0 D|J|20160415|OA|4|4|371|1094|5|18|100|280|1|5|1|1|271|454|4|8|4|3|0|360|0|5|0|3|0|0|0|0|0|0 D|J|20160415|OAK|3|6|295|1899|3|21|0|695|0|7|0|4|295|904|3|11|3|5|0|300|0|3|0|3|0|0|0|0|0|0 D|J|20160415|OCFC|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160415|OCRX|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|OCUL|7|4|7115.0745|2308|56|22|3665|300|26|2|5|1|1865.0745|508|15|11|5|3|1585|1500|15|9|4|3|0|0|0|0|0|0 D|J|20160415|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|OEC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|OFG|5|3|1241|811|14|13|340|371|4|8|2|2|130|0|2|0|2|0|771|440|8|5|4|1|0|0|0|0|0|0 D|J|20160415|OFIX|1|2|100|348|1|4|0|100|0|1|0|1|100|148|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|OGS|3|3|603|485|7|8|203|133|3|2|2|2|0|149|0|3|0|2|400|203|4|3|1|2|0|0|0|0|0|0 D|J|20160415|OHRP|5|4|1438|2200|14|16|238|0|3|0|2|0|0|300|0|2|0|2|1200|1900|11|14|4|4|0|0|0|0|0|0 D|J|20160415|OII|9|8|5343|4021|88|82|1569|154|36|22|7|3|100|229|2|4|1|3|3654|3438|49|54|3|5|20|200|1|2|1|2 D|J|20160415|OIS|6|4|3091|1205|70|40|2118|733|39|28|4|4|400|122|5|5|2|3|573|350|26|7|2|1|0|0|0|0|0|0 D|J|20160415|OKSB|2|1|27|51|2|2|0|0|0|0|0|0|27|51|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|OLED|2|5|512|700|6|8|100|300|1|4|1|3|312|300|4|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|OLLI|6|4|1074|1953|15|27|214|504|4|5|2|2|419|532|7|7|4|2|441|917|4|15|4|4|0|0|0|0|0|0 D|J|20160415|OMAM|2|4|817|1014|9|10|217|700|2|6|2|3|100|50|1|1|1|1|500|264|6|3|1|2|0|0|0|0|0|0 D|J|20160415|OMCL|1|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|OME|2|3|1240|824|17|10|326|300|4|3|2|3|2|200|1|2|1|2|912|324|12|5|1|1|0|0|0|0|0|0 D|J|20160415|OMED|2|2|171|526|3|6|0|256|0|3|0|1|70|270|1|3|1|2|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|OMER|7|6|2041|2920|23|35|918|606|10|8|5|3|100|377|1|5|1|3|923|1937|11|22|5|4|100|0|1|0|1|0 D|J|20160415|OMEX|2|3|660|600|7|7|0|560|0|6|0|3|0|40|0|1|0|1|660|0|7|0|2|0|0|0|0|0|0|0 D|J|20160415|OMF|4|4|1188|2931|19|51|369|2399|5|43|1|3|100|146|1|4|1|2|719|386|13|4|3|1|0|0|0|0|0|0 D|J|20160415|OMI|7|8|2272|3276|26|62|415|2818|7|56|3|6|100|0|1|0|1|0|1757|458|18|6|3|3|0|0|0|0|0|0 D|J|20160415|OMN|2|1|200|3|2|2|100|3|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ONB|9|7|8437|9895|105|129|2494|6402|33|88|5|6|0|0|0|0|0|0|5943|3493|72|41|5|3|0|0|0|0|0|0 D|J|20160415|ONCE|3|4|493|484|7|8|0|85|0|4|0|1|283|299|3|3|3|2|200|100|2|1|1|1|10|0|2|0|1|0 D|J|20160415|ONCS|2|0|500|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|ONDK|4|4|849|1424|12|17|511|217|6|3|3|1|0|146|0|2|0|2|338|1061|6|12|2|3|0|0|0|0|0|0 D|J|20160415|ONE|0|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0 D|J|20160415|ONTY|7|5|4935|5075|29|31|3635|1600|17|12|4|2|100|0|1|0|1|0|1200|3475|11|19|3|4|0|0|0|0|0|0 D|J|20160415|ONVO|12|9|8008|12783|75|101|3348|1656|28|19|6|5|1520|1820|13|12|4|4|3140|9307|34|70|5|5|0|0|0|0|0|0 D|J|20160415|OOMA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|OPB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160415|OPHT|4|6|1174|1568|22|24|589|588|6|11|2|3|232|980|8|13|4|6|353|0|8|0|2|0|0|0|0|0|0|0 D|J|20160415|OPTT|1|1|3|102|2|2|0|0|0|0|0|0|3|102|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|OPWR|1|1|184|19|3|1|0|19|0|1|0|1|0|0|0|0|0|0|184|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|OPXA|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160415|OPY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ORA|3|1|492|100|7|1|0|0|0|0|0|0|294|0|5|0|2|0|198|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|ORBC|5|9|3190|5684|27|67|2001|600|16|6|5|3|289|0|2|0|2|0|900|5084|9|61|3|7|0|0|0|0|0|0 D|J|20160415|ORBK|2|3|300|237|3|3|100|0|1|0|1|0|0|100|0|1|0|1|200|137|2|2|1|2|0|0|0|0|0|0 D|J|20160415|ORIG|6|9|16566|29996|121|141|4566|25396|33|100|4|6|0|200|0|2|0|2|12000|4400|88|39|5|6|0|0|0|0|0|0 D|J|20160415|ORIT|2|2|501|729|7|8|100|0|1|0|1|0|0|0|0|0|0|0|401|729|6|8|2|2|0|0|0|0|0|0 D|J|20160415|ORMP|3|4|1199|1150|11|12|399|0|3|0|3|0|800|950|8|10|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|ORN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ORPN|11|5|39192.8824|22869.6187|271|191|21456.8824|10117.3347|141|67|7|4|9760|2981.284|62|31|8|3|7576|9671|64|92|2|2|400|100|4|1|1|1 D|J|20160415|OSBC|0|2|0|6|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160415|OSG|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|OSGB|1|3|300|300|3|3|0|100|0|1|0|1|0|200|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|OSIR|8|6|1253|1624|14|17|414|319|5|4|3|3|520|801|5|7|4|3|319|504|4|6|2|2|0|0|0|0|0|0 D|J|20160415|OSIS|3|4|748|1785|9|17|200|587|2|6|2|1|0|298|0|3|0|2|548|900|7|8|1|3|0|0|0|0|0|0 D|J|20160415|OSK|7|10|2683|4564|36|66|940|1385|19|23|4|5|393|788|5|9|3|4|1250|2312|11|33|3|5|100|79|1|1|1|1 D|J|20160415|OSTK|1|2|12|200|1|2|12|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|OSUR|7|3|2783|2922|31|29|310|1448|4|13|2|3|200|0|2|0|2|0|2273|1474|25|16|7|2|0|0|0|0|0|0 D|J|20160415|OTIC|1|2|322|609|4|7|0|300|0|3|0|2|122|100|2|1|1|1|200|209|2|3|1|2|0|0|0|0|0|0 D|J|20160415|OTTR|1|3|241|335|2|4|171|0|1|0|1|0|0|200|0|2|0|2|70|135|1|2|1|1|0|0|0|0|0|0 D|J|20160415|OUTR|7|5|2026|1532|41|34|259|1|10|1|4|1|1288|767|24|17|5|5|424|764|6|16|2|2|55|0|1|0|1|0 D|J|20160415|OVAS|5|6|540|750|12|15|115|135|2|6|1|3|62|100|1|1|1|1|363|515|9|8|4|4|0|0|0|0|0|0 D|J|20160415|OXM|1|1|300|347|3|4|100|100|1|1|1|1|0|65|0|1|0|1|200|182|2|2|1|1|0|0|0|0|0|0 D|J|20160415|OZM|9|8|9500|16501|85|156|2200|6200|22|55|3|6|800|0|8|0|5|0|6400|10301|54|101|9|5|100|0|1|0|1|0 D|J|20160415|OZRK|9|8|3700|3347|44|58|992|1444|14|36|7|4|939|311|10|7|2|3|1769|1592|20|15|3|5|0|0|0|0|0|0 D|J|20160415|PACW|8|10|5534|7790|74|215|2390|3358|45|143|5|8|300|653|3|18|2|4|2844|3779|26|54|5|5|0|0|0|0|0|0 D|J|20160415|PAG|7|5|1764|1654|42|32|711|103|25|2|4|2|444|357|7|5|3|3|609|1194|10|25|3|4|0|0|0|0|0|0 D|J|20160415|PAHC|5|2|1083|449|11|10|100|0|1|0|1|0|370|6|4|1|3|1|613|443|6|9|3|2|0|0|0|0|0|0 D|J|20160415|PAR|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|PARN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PARR|1|3|24|161|3|7|0|35|0|5|0|2|0|0|0|0|0|0|24|126|3|2|1|1|0|0|0|0|0|0 D|J|20160415|PATK|2|2|158|355|2|4|58|197|1|2|1|1|0|100|0|1|0|1|0|58|0|1|0|1|100|0|1|0|1|0 D|J|20160415|PAY|6|8|2005|8526|24|109|1073|3091|14|52|4|3|332|125|4|5|2|2|600|5310|6|52|4|5|0|0|0|0|0|0 D|J|20160415|PAYC|4|4|1249|2288|16|24|136|500|4|5|2|2|600|1000|6|10|1|3|513|788|6|9|4|3|0|0|0|0|0|0 D|J|20160415|PB|7|6|2226|1779|33|27|782|440|14|11|5|3|813|401|10|5|4|3|631|938|9|11|2|3|0|0|0|0|0|0 D|J|20160415|PBFX|0|5|0|2564.5137|0|22|0|1177.0137|0|9|0|3|0|1387.5|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PBH|7|7|4861|4201|45|47|1734|1280|16|20|4|4|300|393|3|4|3|2|1927|2528|21|23|4|5|900|0|5|0|3|1 D|J|20160415|PBI|8|11|4416|10059|73|112|2677|3393|59|40|7|7|0|0|0|0|0|0|1739|6666|14|72|3|7|0|0|0|0|0|0 D|J|20160415|PBIB|2|1|104|200|2|2|0|0|0|0|0|0|4|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|PBPB|2|6|1795|1695|24|18|196|733|3|8|1|4|0|466|0|4|0|3|1599|496|21|6|2|2|0|0|0|0|0|0 D|J|20160415|PBT|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|PBYI|5|5|2456.265|2301|35|34|67|255|1|6|1|3|1036.265|1454|16|20|5|4|1153|592|16|8|2|1|200|0|2|0|1|0 D|J|20160415|PCBK|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1 D|J|20160415|PCCC|1|1|34|100|2|2|34|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PCH|4|5|2412|711|47|33|805|193|6|24|2|2|614|14|9|3|3|2|993|504|32|6|2|2|0|0|0|0|0|1 D|J|20160415|PCMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|PCRX|5|5|899|1621|15|25|311|316|4|11|2|3|317|705|5|8|3|4|271|600|6|6|3|2|0|0|0|0|0|0 D|J|20160415|PCTY|3|5|1498|2543|17|36|1282|2098|14|28|3|4|216|445|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PDCE|6|7|4330|7244|57|181|516|3316|10|132|2|7|1507|1368|18|17|4|6|2307|2560|29|32|4|4|0|0|0|0|0|0 D|J|20160415|PDCO|10|8|4007|3290|64|49|1104|1339|31|25|7|4|100|238|4|3|1|2|2803|1713|29|21|6|5|0|0|0|0|0|0 D|J|20160415|PDFS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PDVW|2|2|129|329|2|4|29|100|1|1|1|1|0|200|0|2|0|1|100|29|1|1|1|1|0|0|0|0|0|0 D|J|20160415|PEBO|3|2|159|112|3|2|0|0|0|0|0|0|112|12|2|1|2|1|47|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|PEGA|0|2|0|260|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0 D|J|20160415|PEGI|9|8|4700|6441|58|76|1808|1940|24|23|6|5|352|1|5|1|3|1|2540|4500|29|52|5|6|0|0|0|0|0|0 D|J|20160415|PEIX|6|5|4158|2759|45|30|1047|1369|13|14|4|4|89|100|1|1|1|1|3022|1290|31|15|4|4|0|0|0|0|0|0 D|J|20160415|PEN|1|2|400|893|4|9|0|0|0|0|0|0|400|893|4|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PENN|7|11|3913|5416|32|56|1230|2349|11|27|3|7|0|0|0|0|0|0|1483|3067|15|29|4|8|1200|0|6|0|2|0 D|J|20160415|PER|1|4|385|1341.25|4|10|0|1141.25|0|8|0|3|0|0|0|0|0|0|385|200|4|2|1|1|0|0|0|0|0|0 D|J|20160415|PERI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|PES|7|5|3496|1444|33|15|1331|514|10|7|3|4|0|0|0|0|0|0|2165|930|23|8|5|3|0|0|0|0|0|0 D|J|20160415|PESI|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|PETS|2|5|435|1135|7|14|160|375|4|4|1|3|0|100|0|1|0|1|275|660|3|9|2|3|0|0|0|0|0|0 D|J|20160415|PETX|3|8|1249|4023|13|40|311|855|3|9|1|3|300|800|2|7|2|3|638|2368|8|24|1|5|0|0|0|0|0|0 D|J|20160415|PFBC|3|2|300|300|3|3|100|100|1|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PFBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PFGC|2|0|279|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|279|0|3|0|2|0|0|0|0|0|0|0 D|J|20160415|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PFPT|6|7|3009|2357|25|36|448|1230|7|18|2|6|1513|459|6|8|3|3|1034|668|11|10|2|3|14|0|1|0|1|0 D|J|20160415|PFS|2|1|174|299|3|4|8|2|1|1|1|1|166|200|2|2|1|1|0|97|0|1|0|1|0|0|0|0|0|0 D|J|20160415|PFSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PFSW|6|6|3553|4609|36|36|500|1500|5|7|2|4|2400|1600|24|14|4|4|653|1509|7|15|2|5|0|0|0|0|1|0 D|J|20160415|PGC|1|2|170|139|2|3|170|127|2|2|1|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PGEM|3|4|711|448|9|6|0|248|0|3|0|2|110|0|1|0|1|0|601|200|8|3|2|2|0|0|0|0|0|0 D|J|20160415|PGND|3|3|247|1443.5294|6|15|205|520|3|5|2|2|42|923.5294|3|10|2|2|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160415|PGNX|9|10|5020|10570|64|131|1009|3070|12|55|4|7|0|0|0|0|0|0|4011|7500|52|76|6|6|0|0|0|0|0|0 D|J|20160415|PGTI|6|6|3183|1974|33|23|1000|500|10|5|5|4|0|0|0|0|0|0|2183|1474|23|18|5|4|0|0|0|0|0|0 D|J|20160415|PHH|6|8|2336|2867|17|33|1228|372|10|12|4|4|744|0|3|0|2|0|364|2495|4|21|3|5|0|0|0|0|0|0 D|J|20160415|PHIIK|2|1|140|55|4|1|7|0|1|0|1|0|133|55|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PHX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PICO|2|1|300|95|3|1|200|0|2|0|1|0|100|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PINC|3|4|799|707|8|10|299|300|3|3|3|1|300|2|3|2|2|2|200|405|2|5|2|2|0|0|0|0|0|0 D|J|20160415|PIP|1|2|7304|1815|6|19|7304|1215|6|13|1|2|0|300|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160415|PIRS|1|4|138|338|2|4|0|138|0|2|0|2|0|0|0|0|0|0|138|200|2|2|1|2|0|0|0|0|0|0 D|J|20160415|PJC|3|5|868|2334|12|25|114|1062|3|10|1|3|654|1172|8|14|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|PJT|3|4|500|336|5|17|300|171|3|12|2|2|0|165|0|5|0|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|PKD|9|10|6924|6206|58|55|2838|1747|17|16|6|6|100|0|1|0|1|0|3986|4459|40|39|6|6|0|0|0|0|0|0 D|J|20160415|PKG|6|8|2212|3099|43|48|946|1361|20|24|4|5|103|100|2|1|2|1|1163|1638|21|23|4|5|0|0|0|0|0|0 D|J|20160415|PKOH|1|1|100|77|1|1|0|77|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PLAB|6|4|2155.577|635|26|12|161.577|223|4|6|2|3|0|0|0|0|0|0|1994|412|22|6|4|2|0|0|0|0|0|0 D|J|20160415|PLAY|4|6|3099|5101|31|46|1193|1499|12|15|2|3|601|2306|6|19|3|6|1305|996|13|10|3|3|0|300|0|2|0|1 D|J|20160415|PLCE|10|7|2764.5187|1272|79|23|784.5187|612|32|8|5|3|442|226|27|5|8|4|1538|434|20|10|4|3|0|0|0|0|0|0 D|J|20160415|PLCM|21|20|128222|153039|1103|1444|81273|42854|723|332|18|18|4661|929|34|6|8|3|41164|109148|337|1105|14|14|1124|108|9|1|3|1 D|J|20160415|PLG|2|4|900|1300|8|12|600|800|5|8|2|2|0|100|0|1|0|1|300|400|3|3|1|2|0|0|0|0|0|0 D|J|20160415|PLKI|1|1|384|127|6|2|0|0|0|0|0|0|5|0|1|0|1|0|379|127|5|2|1|1|0|0|0|0|0|0 D|J|20160415|PLNT|2|3|497|995|8|9|40|300|1|3|1|2|0|0|0|0|0|0|457|695|7|6|2|1|0|0|0|0|0|0 D|J|20160415|PLOW|1|2|1167|500|11|5|260|200|3|1|1|1|707|100|6|1|1|1|200|200|2|3|1|2|0|0|0|0|0|0 D|J|20160415|PLPM|6|6|2594|3215.6627|18|26|100|2815.6627|1|22|1|4|200|100|2|1|2|1|2294|300|15|3|4|2|0|0|0|0|0|0 D|J|20160415|PLT|4|3|344|455|6|7|100|100|1|1|1|1|5|100|1|1|1|1|239|255|4|5|2|2|0|0|0|0|0|0 D|J|20160415|PLUG|8|7|12411|8413|75|49|4068|3413|17|25|6|2|100|0|1|0|1|0|8243|5000|57|24|7|6|0|0|0|0|0|0 D|J|20160415|PLUS|2|1|426|100|7|1|200|0|2|0|1|0|120|0|3|0|2|0|106|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|PLXS|4|2|1147|716|12|8|662|483|7|5|2|1|485|100|5|1|3|1|0|133|0|2|0|1|0|0|0|0|0|0 D|J|20160415|PMBC|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0 D|J|20160415|PMC|3|2|711|163|8|3|200|2|2|1|1|1|400|100|4|1|1|1|111|61|2|1|1|1|0|0|0|0|0|0 D|J|20160415|PMTS|2|0|102|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|PN|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|PNFP|2|2|113|246|3|3|100|100|1|1|1|1|13|60|2|1|2|1|0|86|0|1|0|1|0|0|0|0|0|0 D|J|20160415|PNK|7|7|9498|7485|99|86|2457|600|27|6|6|4|3675|2670|38|29|4|6|3366|4215|34|51|4|3|0|0|0|0|0|0 D|J|20160415|PNM|11|7|4386|1987|45|24|1900|690|21|8|7|3|305|200|4|2|3|1|2181|1097|20|14|5|5|0|0|0|0|0|0 D|J|20160415|PNY|7|6|3282|3132|43|34|2747|385|34|7|5|2|35|101|3|2|3|2|500|2646|6|25|3|5|0|0|0|0|0|0 D|J|20160415|PODD|3|2|826|443|7|5|100|77|1|1|1|1|100|266|1|3|1|1|626|100|5|1|2|1|0|0|0|0|0|0 D|J|20160415|POL|7|8|3224|2672|37|31|751|330|9|9|3|4|328|190|4|2|2|2|2145|2152|24|20|5|5|0|0|0|0|0|0 D|J|20160415|POOL|5|5|918|1700|10|17|100|0|1|0|1|0|818|1200|9|12|5|5|0|300|0|3|0|2|0|200|0|2|0|2 D|J|20160415|POR|4|6|914|1836|13|28|300|345|5|4|2|3|0|300|0|3|0|1|614|1191|8|21|3|3|0|0|0|0|0|0 D|J|20160415|POST|8|8|5522|5577|64|64|1112|1180|16|16|3|5|1738|2301|19|24|6|4|2672|1896|29|22|3|4|0|200|0|2|0|1 D|J|20160415|POWI|3|3|366|217|6|5|0|0|0|0|0|0|220|115|3|2|2|2|146|102|3|3|2|1|0|0|0|0|0|0 D|J|20160415|POWR|2|3|501|837|2|6|501|0|2|0|2|0|0|0|0|0|0|0|0|837|0|6|0|3|0|0|0|0|0|0 D|J|20160415|PPBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PPP|3|8|10539|10923|52|54|5314|4423|26|22|2|5|100|0|1|0|1|0|4725|6000|24|29|3|7|400|500|1|3|1|3 D|J|20160415|PRA|3|4|1120|361|18|8|0|26|0|2|0|2|545|135|8|4|3|3|575|200|10|2|2|2|0|0|0|0|0|0 D|J|20160415|PRAA|5|4|2197|1793|22|17|679|300|5|3|1|1|318|400|5|4|3|2|1200|1093|12|10|4|3|0|0|0|0|0|0 D|J|20160415|PRAH|1|5|100|630|1|10|0|164|0|3|0|2|0|288|0|3|0|2|100|178|1|4|1|2|0|0|0|0|0|0 D|J|20160415|PRCP|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|PRFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|PRGN|0|1|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160415|PRGS|3|5|1243|3300|13|32|500|100|5|1|2|1|500|300|5|3|2|2|243|2900|3|28|2|4|0|0|0|0|0|0 D|J|20160415|PRGX|1|2|100|272|1|3|0|200|0|2|0|1|100|0|1|0|1|0|0|72|0|1|0|1|0|0|0|0|0|0 D|J|20160415|PRI|4|6|1647|1098|18|15|202|477|3|6|2|4|300|100|3|1|1|1|1145|521|12|8|3|3|0|0|0|0|0|0 D|J|20160415|PRIM|2|5|478|1457|6|17|174|804|2|10|1|3|200|100|1|1|1|1|104|553|3|6|2|2|0|0|0|0|0|0 D|J|20160415|PRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PRLB|6|3|560|592|10|10|110|330|3|5|3|1|450|262|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PRMW|2|2|253|572|2|5|253|472|2|4|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|PRO|2|2|235|700|4|7|100|300|1|3|1|1|0|100|0|1|0|1|135|300|3|3|1|1|0|0|0|0|0|0 D|J|20160415|PRSC|2|2|300|150|2|2|100|0|1|0|1|0|0|50|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|PRTA|4|6|1189|1083|29|29|100|314|1|11|1|3|552|620|16|15|3|4|537|149|12|3|3|2|0|0|0|0|0|0 D|J|20160415|PRTK|2|0|125|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|PRTO|1|2|2|299|2|2|2|0|2|0|1|0|0|299|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PRTY|3|4|1503|1455|16|17|663|300|9|5|2|1|0|0|0|0|0|0|840|1155|7|12|3|3|0|0|0|0|0|0 D|J|20160415|PRXL|5|5|1725|2627|30|31|316|472|9|6|2|1|715|805|12|12|5|4|694|1350|9|13|3|2|0|0|0|0|0|0 D|J|20160415|PSDV|2|2|136|269|2|3|0|0|0|0|0|0|69|269|1|3|1|2|67|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|PSG|11|10|10883|11420|72|84|2920|2900|23|20|6|4|233|100|2|1|2|1|7730|8420|47|63|8|8|0|0|0|0|0|0 D|J|20160415|PSIX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PSMT|4|2|973|158|34|3|179|100|4|1|2|1|794|58|30|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PSTB|1|2|145|1181|2|4|145|1181|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160415|PSTG|8|9|7042|7355|95|95|3059|1503|53|15|4|6|302|309|5|5|3|2|3181|5543|34|75|5|5|500|0|3|0|1|0 D|J|20160415|PSTI|1|2|300|664|1|3|300|564|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|PSXP|10|8|3025|3903|49|53|713|1035|8|11|5|3|1757|2268|35|35|7|8|555|587|6|6|2|3|0|13|0|1|0|1 D|J|20160415|PTC|5|8|1409|3196|16|30|500|1390|5|11|1|5|306|306|4|4|3|3|603|1500|7|15|3|4|0|0|0|0|0|0 D|J|20160415|PTIE|2|3|454|205.9202|6|3|200|105.9202|2|2|1|2|100|100|1|1|1|1|154|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|PTLA|5|7|1672|2255|22|36|441|390|8|17|3|3|204|227|3|6|2|3|1027|1638|11|13|3|3|0|0|0|0|0|0 D|J|20160415|PTSI|2|2|399|400|3|3|0|0|0|0|0|0|399|400|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PTX|4|3|7974|2199|50|20|4600|500|29|5|3|1|1600|200|10|1|1|1|1574|1499|9|14|2|2|200|0|2|0|1|0 D|J|20160415|PTXP|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|PVG|7|5|19367|19645|168|150|1317|13228|13|91|4|2|0|0|0|0|0|0|16750|6217|144|57|5|5|1300|200|11|2|2|1 D|J|20160415|PVTB|5|7|2046|2214|23|40|300|541|3|18|2|3|400|60|4|2|2|2|1346|1613|16|20|4|4|0|0|0|0|0|0 D|J|20160415|PXLW|1|2|207|400|3|3|0|200|0|1|0|1|100|0|1|0|1|0|107|200|2|2|1|1|0|0|0|0|0|0 D|J|20160415|PZG|0|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|PZZA|4|7|906|1636|10|25|100|418|1|6|1|2|222|355|4|7|2|4|584|863|5|12|2|2|0|0|0|0|0|0 D|J|20160415|QCRH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|QDEL|3|1|547|183|7|2|0|0|0|0|0|0|295|0|3|0|2|0|252|183|4|2|2|1|0|0|0|0|0|0 D|J|20160415|QLGC|6|10|3552|7177|35|81|1067|1303|11|16|4|5|100|1019|1|8|1|3|2385|4855|23|57|3|5|0|0|0|0|0|0 D|J|20160415|QLIK|10|12|4049|8236|43|87|797|1959|7|29|6|5|500|1101|4|10|3|6|2752|5076|32|47|4|8|0|100|0|1|0|1 D|J|20160415|QLTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|QLYS|2|2|508|760|6|8|0|302|0|3|0|2|0|100|0|1|0|1|508|358|6|4|2|2|0|0|0|0|0|0 D|J|20160415|QNST|0|2|0|154|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|154|0|2|0|2|0|0|0|0|0|0 D|J|20160415|QSII|4|6|1730|1887|17|26|330|750|4|9|2|4|0|100|0|1|0|1|1400|1037|13|16|3|3|0|0|0|0|0|0 D|J|20160415|QTNT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|QTWO|2|2|423|200|5|2|0|0|0|0|0|0|300|100|2|1|1|1|123|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|QUAD|1|3|68|1716|3|5|68|1700|3|4|1|2|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160415|QUIK|3|2|895|1400|7|6|400|1100|4|3|1|1|0|0|0|0|0|0|495|300|3|3|2|1|0|0|0|0|0|0 D|J|20160415|QUOT|2|4|705|1891|8|20|605|915|7|10|2|3|0|0|0|0|0|0|100|976|1|10|1|3|0|0|0|0|0|0 D|J|20160415|QURE|4|5|800|1517|8|17|0|200|0|2|0|2|400|715|4|8|3|3|400|552|4|6|2|3|0|50|0|1|0|1 D|J|20160415|R|5|8|3044|1104|49|21|729|243|21|4|3|3|729|200|8|3|2|2|1586|661|20|14|4|4|0|0|0|0|0|0 D|J|20160415|RAIL|2|2|600|200|6|2|0|0|0|0|0|0|400|100|4|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|RARE|3|5|592|704|8|9|0|0|0|0|0|0|204|604|4|8|2|4|288|100|3|1|3|1|100|0|1|0|1|0 D|J|20160415|RATE|7|9|3807|6742|29|55|2103|2049|12|18|5|6|0|0|0|0|0|0|1704|4693|17|37|4|6|0|0|0|0|0|0 D|J|20160415|RBA|6|6|3555|3587|37|36|1225|1206|12|13|3|1|227|139|2|1|2|1|2103|2242|23|22|5|6|0|0|0|0|0|0 D|J|20160415|RBC|3|5|865|1416|13|18|393|616|8|8|3|2|300|445|3|6|1|4|172|355|2|4|1|2|0|0|0|0|0|0 D|J|20160415|RBCN|1|2|800|3100|8|19|0|2700|0|15|0|1|400|200|4|2|1|1|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160415|RBPAA|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|RCII|11|10|6021|3714.6667|98|51|2488|775.6667|57|10|6|4|106|380|2|4|1|2|3227|2559|37|37|7|6|200|0|2|0|2|0 D|J|20160415|RCKY|0|2|0|129|0|2|0|0|0|0|0|0|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|RDCM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|RDI|1|1|6|20|2|1|0|0|0|0|0|0|0|20|0|1|0|1|6|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|RDNT|3|5|2798|4169|25|31|100|1442|1|13|1|2|0|0|0|0|0|0|2698|2727|24|18|2|3|0|0|0|0|0|0 D|J|20160415|RDUS|4|10|2400|5536|27|101|300|2834|3|62|2|8|1402|1402|15|25|4|5|698|1300|9|14|2|4|0|0|0|0|0|0 D|J|20160415|RDWR|4|4|900|1548|10|19|200|100|2|1|2|1|200|200|3|3|2|2|500|1248|5|15|2|4|0|0|0|0|0|0 D|J|20160415|RECN|2|1|350|200|5|2|200|200|2|2|1|1|0|0|0|0|0|0|150|0|3|0|2|0|0|0|0|0|0|0 D|J|20160415|REGI|3|7|1981|5258|21|45|914|3120|10|23|2|4|100|100|1|1|1|1|767|2038|8|21|1|4|200|0|2|0|2|0 D|J|20160415|REI|1|0|228|0|1|0|0|0|0|0|0|0|228|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|REIS|1|1|100|56|1|1|0|0|0|0|0|0|100|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|RELL|1|1|466.6665|3670|5|25|279.9999|1470|3|3|1|1|186.6666|500|2|5|1|1|0|1700|0|17|0|1|0|0|0|0|0|0 D|J|20160415|RELY|1|1|600|200|4|2|500|200|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|REV|1|1|152|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|152|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|REX|4|2|953|201|11|3|0|100|0|1|0|1|730|101|8|2|4|2|223|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|RFIL|2|2|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|RFP|3|6|1580|1357|20|39|553|361|6|10|2|4|0|26|0|2|0|2|882|970|12|27|2|3|145|0|2|0|1|0 D|J|20160415|RGC|9|7|7995|5254.75|81|50|2576|3186|28|35|3|4|600|68.75|5|2|3|2|4819|2000|48|13|7|6|0|0|0|0|0|0 D|J|20160415|RGEN|3|5|530|1055|6|11|76|100|1|1|1|1|200|555|2|6|2|2|254|400|3|4|2|2|0|0|0|0|0|0 D|J|20160415|RGLD|7|8|4039|4508|53|49|1515|683|14|10|3|5|1157|1035|16|13|4|5|1367|2790|23|26|3|5|0|0|0|0|0|0 D|J|20160415|RGLS|12|10|15653.4984|11240.4|173|119|6012.4984|2666.4|69|24|9|5|2169|700|27|5|7|3|7372|7674|76|88|5|5|100|200|1|2|1|2 D|J|20160415|RGNX|2|0|327|0|3|0|0|0|0|0|0|0|27|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|RGR|4|4|761|497.5|15|6|407|0|6|0|1|0|354|397.5|9|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|RGS|3|3|428|482|6|11|400|153|4|5|2|3|0|0|0|0|0|0|28|329|2|6|1|2|0|0|0|0|0|0 D|J|20160415|RIBT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|RIC|4|6|3667|3078|18|20|2667|1100|13|6|2|2|200|200|1|1|1|1|300|1778|2|13|1|4|500|0|2|0|1|0 D|J|20160415|RICK|1|0|50|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|5|0|1|0|0|0|0|0|0|0 D|J|20160415|RIGL|6|6|1457|1300|17|14|957|100|12|2|5|1|0|0|0|0|0|0|500|1200|5|12|3|5|0|0|0|0|1|0 D|J|20160415|RILY|1|2|200|216|1|2|0|200|0|1|0|1|0|16|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|RKUS|7|9|4027|15583|50|164|1720|8368|19|95|6|7|0|0|0|0|0|0|2307|7215|31|69|4|6|0|0|0|0|0|0 D|J|20160415|RLGT|0|1|0|288|0|3|0|188|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|RLH|2|1|300|300|3|3|0|100|0|1|0|1|200|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|RLI|1|4|200|399|2|7|0|294|0|4|0|3|0|105|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|RLOC|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|RM|2|2|118|170|2|2|0|18|0|1|0|1|100|152|1|1|1|1|18|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|RMBS|6|7|3979|9333|44|93|2233|1400|25|12|4|6|0|200|0|2|0|1|1746|7733|19|79|2|4|0|0|0|0|0|0 D|J|20160415|RMP|1|3|550|400|6|4|0|0|0|0|0|0|0|200|0|2|0|1|550|200|6|2|1|2|0|0|0|0|0|0 D|J|20160415|RMR|1|1|88|100|1|1|0|0|0|0|0|0|88|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|RMTI|4|6|1855|1412.5|20|17|400|407|3|5|1|2|500|561.5|5|7|2|4|955|400|12|4|4|4|0|44|0|1|0|1 D|J|20160415|RNET|1|2|100|238|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|138|0|2|0|1|0|0|0|0|0|0 D|J|20160415|RNG|5|9|2244|3795|28|37|235|1933|3|18|2|5|0|200|0|2|0|2|2009|1662|25|17|5|5|0|0|0|0|0|0 D|J|20160415|RNR|4|5|1197|747|17|32|594|252|8|11|4|3|100|281|1|14|1|4|403|214|7|7|3|3|100|0|1|0|1|0 D|J|20160415|RNST|0|5|0|541|0|8|0|421|0|6|0|3|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ROCK|3|2|990|471|10|9|340|308|3|4|1|1|250|1|3|1|3|1|400|162|4|4|1|1|0|0|0|0|0|0 D|J|20160415|ROG|1|1|130|142|2|3|0|0|0|0|0|0|0|0|0|0|0|0|100|131|1|2|1|1|30|11|1|1|1|1 D|J|20160415|ROIAK|2|2|500|1100|5|11|100|0|1|0|1|0|400|900|4|9|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160415|ROIC|4|4|1158|1316|43|17|328|768|33|10|3|4|0|0|0|0|0|0|830|548|10|7|2|2|0|0|0|0|0|0 D|J|20160415|ROLL|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ROSG|3|1|1800|100|11|1|1300|100|7|1|2|1|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ROVI|5|8|2303|2280|24|27|801|1381|7|18|4|5|200|300|1|2|1|2|1302|499|16|6|4|5|0|100|0|1|0|1 D|J|20160415|RP|2|3|217|492|5|9|200|103|3|2|1|1|0|2|0|1|0|1|17|387|2|6|1|1|0|0|0|0|0|0 D|J|20160415|RPD|2|6|885|700|9|7|100|300|1|3|1|3|685|200|7|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160415|RPTP|12|13|27273|22564|285|254|8335|3371|96|48|8|6|500|372|6|7|5|4|18338|18821|182|199|9|8|100|0|1|0|1|0 D|J|20160415|RPXC|4|2|794|670|10|9|200|100|2|1|2|1|0|0|0|0|0|0|594|570|8|8|2|2|0|0|0|0|0|0 D|J|20160415|RRD|9|8|13590|16936|155|167|3589|1915|48|20|5|4|0|0|0|0|0|0|9701|15021|104|147|6|7|300|0|3|0|1|0 D|J|20160415|RRGB|4|3|691|682|12|12|51|8|1|2|1|1|204|200|3|2|3|1|436|474|8|8|2|2|0|0|0|0|0|0 D|J|20160415|RRMS|3|3|590|325|7|5|178|2|1|1|1|1|210|110|3|2|3|2|202|213|3|2|2|2|0|0|0|0|0|0 D|J|20160415|RRTS|3|4|497|824|6|13|97|400|1|5|1|3|0|0|0|0|0|0|400|424|5|8|2|2|0|0|0|0|0|0 D|J|20160415|RS|5|8|2732|2940|40|42|957|461|19|7|3|3|0|85|0|6|0|4|1775|2394|21|29|3|4|0|0|0|0|0|0 D|J|20160415|RSPP|9|8|4125|13397|71|512|1820|8857|23|451|8|5|4|101|1|2|1|1|2301|4439|47|59|5|4|0|0|0|0|0|0 D|J|20160415|RST|1|3|400|208|4|5|400|3|4|2|1|1|0|5|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|RSTI|2|3|1098|900|8|7|0|600|0|4|0|3|98|0|1|0|1|0|1000|300|7|3|2|2|0|0|0|0|0|0 D|J|20160415|RSYS|4|3|1445|823|10|10|1245|475|8|5|3|2|0|48|0|3|0|1|200|300|2|2|1|1|0|0|0|0|0|0 D|J|20160415|RT|7|6|1149|2104|11|28|238|961|3|15|2|4|200|0|1|0|1|0|711|1143|7|13|4|4|0|0|0|0|0|0 D|J|20160415|RTEC|2|4|657|797|8|10|247|392|2|5|1|3|0|0|0|0|0|0|410|405|6|5|2|2|0|0|0|0|0|0 D|J|20160415|RTIX|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|RTK|4|7|2092|1590|17|19|0|529|0|6|0|3|100|140|1|2|1|1|1992|921|16|11|4|3|0|0|0|0|0|0 D|J|20160415|RTRX|8|8|2873|2691|42|41|367|705|6|18|2|5|1584|612|15|8|7|3|922|1374|21|15|4|5|0|0|0|0|0|0 D|J|20160415|RUBI|11|6|11663|2827|108|32|9076|709|80|9|8|4|900|0|8|0|5|0|1687|2118|20|23|4|4|0|0|0|0|0|0 D|J|20160415|RUN|7|7|5471|4950.4553|62|49|1418|2261.4553|17|17|5|6|500|306|5|4|3|3|3553|2383|40|28|7|6|0|0|0|0|0|0 D|J|20160415|RUSHA|1|3|129|201|2|3|29|100|1|1|1|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|RUSHB|0|1|0|181|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|181|0|2|0|1|0|0|0|0|0|0 D|J|20160415|RUTH|2|4|203|828|3|10|100|3|1|1|1|1|0|196|0|2|0|2|103|629|2|7|1|4|0|0|0|0|0|0 D|J|20160415|RVNC|3|3|400|454|4|15|100|154|1|12|1|3|100|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0 D|J|20160415|RWLK|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|RXDX|1|4|121|830|2|8|0|300|0|3|0|1|0|130|0|2|0|2|121|400|2|3|1|2|0|0|0|0|0|0 D|J|20160415|RXN|5|7|2012|1529|17|17|200|991|2|9|2|5|0|100|0|1|0|1|812|438|11|7|2|3|1000|0|4|0|2|0 D|J|20160415|RYAM|3|5|1733|2971|22|32|430|905|4|10|1|2|1|0|1|0|1|0|1302|2066|17|22|3|5|0|0|0|0|0|0 D|J|20160415|RYI|2|1|120|186|2|1|0|186|0|1|0|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SA|6|4|7042|5471|81|59|3525|711|42|8|4|1|300|200|3|2|3|1|3117|4360|35|47|4|3|100|200|1|2|1|1 D|J|20160415|SAAS|5|6|841|3161|11|34|555|531|6|6|5|5|0|0|0|0|0|0|286|2630|5|28|1|4|0|0|0|0|0|0 D|J|20160415|SAFM|6|3|1315|993|19|16|300|445|3|5|1|2|600|181|7|4|3|1|415|367|9|7|4|2|0|0|0|0|0|0 D|J|20160415|SAFT|2|1|269|59|4|1|100|0|1|0|1|0|159|59|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|SAGE|2|5|413|593|5|9|0|193|0|5|0|3|413|300|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SAH|7|4|1933|2014|30|27|1029|1050|20|11|4|1|0|200|0|2|0|1|904|664|10|13|4|3|0|100|0|1|0|1 D|J|20160415|SAIA|1|2|200|300|2|3|0|200|0|2|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|SAIC|2|1|341|500|5|5|105|200|2|2|2|1|0|0|0|0|0|0|236|300|3|3|1|1|0|0|0|0|0|0 D|J|20160415|SALE|5|5|1755|2450|15|30|362|1363|4|18|1|4|100|250|1|3|1|2|1293|837|10|9|3|2|0|0|0|0|0|0 D|J|20160415|SALM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SALT|7|4|9107|2000|65|13|6071|1300|41|10|3|2|545|0|2|0|1|0|2491|700|22|3|5|2|0|0|0|0|0|0 D|J|20160415|SAM|2|2|397|354|6|8|70|1|1|1|1|1|255|282|3|6|2|2|66|71|1|1|1|1|6|0|1|0|1|0 D|J|20160415|SAND|8|6|9854|7251|79|65|2340|4678|24|44|3|5|0|0|0|0|0|0|7514|2473|55|20|7|3|0|100|0|1|0|1 D|J|20160415|SANM|5|9|825|2800|13|42|349|1224|8|13|4|5|100|399|1|4|1|3|376|1177|4|25|2|5|0|0|0|0|0|0 D|J|20160415|SANW|0|2|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SASR|1|2|200|102|1|2|0|2|0|1|0|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SATS|4|1|514|101|8|2|200|0|2|0|2|0|114|1|4|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|SAUC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SAVE|6|6|5670|8863|52|83|657|1810|9|22|4|2|497|841|6|13|3|3|4216|4926|36|43|4|5|300|1286|1|5|1|2 D|J|20160415|SBCF|1|5|199|2439|2|22|99|2234|1|19|1|4|100|0|1|0|1|0|0|205|0|3|0|2|0|0|0|0|0|0 D|J|20160415|SBGI|4|6|801.9756|2054|11|21|128.9756|806|2|6|2|3|268|200|3|2|1|2|405|948|6|12|3|4|0|100|0|1|0|1 D|J|20160415|SBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SBRA|6|6|932|1138|46|18|465|38|39|1|3|1|0|401|0|5|0|2|467|699|7|12|4|3|0|0|0|0|0|0 D|J|20160415|SBSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|SBY|5|5|1390|553|18|9|200|240|3|5|3|3|0|0|0|0|0|0|1190|313|15|4|3|3|0|0|0|0|0|0 D|J|20160415|SCAI|1|4|399|700|4|9|0|201|0|3|0|2|199|499|2|6|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|SCHL|2|2|804|339|6|4|704|239|5|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SCHN|7|7|3521|2825|49|45|1504|831|24|11|4|2|300|421|4|7|3|4|1717|1573|21|27|4|5|0|0|0|0|0|0 D|J|20160415|SCI|7|10|6703|7461|64|74|3403|3219|33|35|3|6|0|90|0|1|0|1|3300|4152|31|38|6|6|0|0|0|0|0|0 D|J|20160415|SCL|1|1|334|170|6|2|200|70|3|1|1|1|0|0|0|0|0|0|134|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|SCLN|7|9|5342|3157|69|51|1284|949|17|21|3|6|0|100|0|1|0|1|4058|2108|52|29|5|5|0|0|0|0|0|0 D|J|20160415|SCM|2|1|700|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|600|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|SCMP|11|7|3226|2423|34|26|1380|1043|13|12|7|6|100|300|1|3|1|2|1646|1080|19|11|7|4|100|0|1|0|1|0 D|J|20160415|SCOR|6|6|1786|1997|26|28|302|505|4|8|4|3|414|400|5|4|2|1|1070|1092|17|16|4|5|0|0|0|0|0|0 D|J|20160415|SCS|5|8|2210|7142|23|69|1044|1455|12|17|3|3|0|0|0|0|0|0|1166|5687|11|52|3|5|0|0|0|0|0|0 D|J|20160415|SCSC|2|2|215|334|4|4|100|99|1|1|1|1|0|0|0|0|0|0|115|235|3|3|1|1|0|0|0|0|0|0 D|J|20160415|SCSS|6|7|2199|1350|23|14|400|831|4|8|3|5|200|100|2|1|2|1|1599|419|17|5|5|3|0|0|0|0|0|0 D|J|20160415|SCVL|2|1|409|200|2|2|209|0|1|0|1|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SDLP|8|8|6240|6767|44|38|114|3967|2|20|2|6|1500|1000|11|6|3|2|4626|1700|31|11|7|5|0|100|0|1|0|1 D|J|20160415|SDT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SEAC|7|3|1628|1622|16|18|1588|1197|15|13|6|1|0|100|0|1|0|1|40|325|1|4|2|2|0|0|0|0|0|0 D|J|20160415|SEAS|12|12|5437|8670|58|88|3245|1432|38|15|10|6|200|200|2|2|2|1|1992|7038|18|71|6|8|0|0|0|0|0|0 D|J|20160415|SEDG|6|4|3724|2701|46|34|275|1048|8|13|2|3|1280|860|13|9|3|2|2169|793|25|12|5|3|0|0|0|0|1|1 D|J|20160415|SEM|8|8|8198|5640|90|57|3660|1689|32|16|7|5|37|400|1|3|1|1|4501|3551|57|38|6|6|0|0|0|0|0|0 D|J|20160415|SEMG|4|5|653|1730|11|25|300|353|5|6|2|4|0|400|0|4|0|1|353|977|6|15|3|3|0|0|0|0|0|0 D|J|20160415|SEMI|3|3|300|605|3|7|100|105|1|2|1|2|0|0|0|0|0|0|200|500|2|5|2|2|0|0|0|0|0|0 D|J|20160415|SENEA|2|2|300|97|3|2|0|0|0|0|0|0|200|97|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|SF|6|7|1764|3212|28|32|757|1146|11|14|3|4|0|966|0|7|0|3|1007|1100|17|11|4|3|0|0|0|0|0|0 D|J|20160415|SFBS|5|5|2802|789|34|13|1255|310|18|5|2|3|1247|391|13|7|4|3|300|88|3|1|1|1|0|0|0|0|0|0 D|J|20160415|SFE|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SFL|7|8|2109|3369|22|45|1071|506|11|11|5|3|0|700|0|7|0|3|1038|2163|11|27|3|5|0|0|0|0|0|0 D|J|20160415|SFLY|5|2|802|506|9|6|506|100|6|1|3|1|100|100|1|1|1|1|196|306|2|4|2|2|0|0|0|0|1|0 D|J|20160415|SFNC|1|4|200|605|2|7|0|505|0|6|0|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|SFS|0|3|0|500|0|7|0|130|0|2|0|2|0|100|0|1|0|1|0|270|0|4|0|2|0|0|0|0|0|0 D|J|20160415|SGEN|8|8|2790|2530|80|87|804|1193|20|39|4|5|399|172|22|21|4|3|1587|1165|38|27|2|2|0|0|0|0|0|0 D|J|20160415|SGI|5|6|1959|1896|24|25|300|1019|4|12|2|3|0|277|0|6|0|2|1659|600|20|7|4|2|0|0|0|0|0|0 D|J|20160415|SGMO|7|8|5078|6101|107|129|699|3847|9|104|4|6|555|724|6|6|2|3|3824|1530|92|19|4|2|0|0|0|0|0|0 D|J|20160415|SGMS|7|12|3436|6760|37|68|1657|2313|19|21|6|9|0|400|0|3|0|3|1779|3947|18|42|4|6|0|100|0|2|0|1 D|J|20160415|SGNT|4|6|1900|1166|14|10|800|0|5|0|2|0|500|200|5|2|1|2|600|966|4|8|3|4|0|0|0|0|0|0 D|J|20160415|SGRY|1|3|414|704|7|9|0|89|0|1|0|1|0|15|0|1|0|1|414|600|7|7|1|1|0|0|0|0|0|0 D|J|20160415|SHAK|4|6|2481|1884|25|25|202|597|4|7|1|3|1901|631|17|9|4|5|378|656|4|9|2|2|0|0|0|0|0|0 D|J|20160415|SHBI|1|1|100|6|1|2|100|6|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SHEN|3|1|300|175|3|2|0|0|0|0|0|0|200|0|2|0|2|0|100|175|1|2|1|1|0|0|0|0|0|0 D|J|20160415|SHLD|8|6|2528|2496|31|33|799|1479|10|19|5|4|277|300|4|3|4|1|1452|717|17|11|4|3|0|0|0|0|0|0 D|J|20160415|SHLM|3|3|794|400|9|4|200|100|2|1|2|1|0|100|0|1|0|1|594|200|7|2|2|1|0|0|0|0|0|0 D|J|20160415|SHLX|5|7|1118|2872|21|69|100|1102|1|28|1|4|618|1170|16|35|4|7|300|600|3|6|2|3|100|0|1|0|1|0 D|J|20160415|SHOO|6|7|1667|2131|20|26|506|999|6|12|3|7|27|125|1|2|1|2|1134|1007|13|12|4|4|0|0|0|0|0|0 D|J|20160415|SHOP|7|6|2104|1694|23|20|700|700|6|7|2|3|804|294|12|8|5|2|600|700|5|5|3|3|0|0|0|0|0|0 D|J|20160415|SHOR|7|5|2560|2008|24|20|755|405|6|5|2|3|0|0|0|0|0|0|1705|1603|17|15|5|3|100|0|1|0|1|0 D|J|20160415|SIEN|1|5|100|794|1|12|0|4|0|1|0|1|0|496|0|7|0|4|100|294|1|4|1|2|0|0|0|0|0|0 D|J|20160415|SIGI|2|4|1076|1221|13|17|263|400|4|3|1|2|0|220|0|2|0|2|813|601|9|12|2|2|0|0|0|0|0|0 D|J|20160415|SIGM|6|6|4195|2590|40|20|1937|800|17|6|3|3|100|0|1|0|1|0|2158|1790|22|14|5|3|0|0|0|0|0|0 D|J|20160415|SILC|2|2|199|299|2|3|0|99|0|1|0|1|100|200|1|2|1|1|99|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|SINA|6|6|3697|1704|42|15|3041|704|34|8|4|3|101|600|2|3|2|2|555|400|6|4|2|3|0|0|0|0|0|0 D|J|20160415|SIX|5|5|1476|2648|16|33|750|1397|8|18|3|5|0|0|0|0|0|0|526|1251|6|15|3|3|200|0|2|0|2|0 D|J|20160415|SJI|5|1|785|205|13|3|214|100|5|1|2|1|0|0|0|0|0|0|571|105|8|2|4|1|0|0|0|0|0|0 D|J|20160415|SJT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|SJW|3|3|888|630|6|7|619|100|3|1|1|1|69|530|1|6|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|SKIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SKUL|2|5|410|490|6|7|0|300|0|3|0|2|0|3|0|1|0|1|410|187|6|3|2|2|0|0|0|0|0|0 D|J|20160415|SKY|1|1|80|80|1|1|0|0|0|0|0|0|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SKYW|7|8|2101|2014.2369|26|27|874|625.2369|11|9|5|4|0|20|0|1|0|1|1227|1369|15|17|4|5|0|0|0|0|0|0 D|J|20160415|SLAB|5|2|410|894|5|14|50|503|1|8|1|1|195|240|2|3|2|1|165|151|2|3|2|2|0|0|0|0|0|0 D|J|20160415|SLCA|9|9|2085|4237|34|52|1157|1460|19|23|7|4|0|178|0|2|0|2|928|2599|15|27|3|6|0|0|0|0|0|0 D|J|20160415|SLGN|2|1|416|340|5|5|100|40|1|2|1|1|100|0|1|0|1|0|116|300|2|3|2|1|100|0|1|0|1|0 D|J|20160415|SMBC|1|2|300|2|3|2|300|1|3|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SMCI|9|6|10217.7143|10592.4446|108|117|3385.7143|996|33|19|6|2|4373|3197.4446|42|34|6|4|2359|6199|32|62|3|3|100|200|1|2|1|1 D|J|20160415|SMG|7|4|1054|913|20|14|335|90|9|3|3|1|419|229|8|3|4|2|300|594|3|8|3|4|0|0|0|0|0|0 D|J|20160415|SMLP|5|7|1013|3222|13|25|53|2162|1|12|1|5|407|507|5|6|4|5|553|553|7|7|2|2|0|0|0|0|0|0 D|J|20160415|SMMF|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SMP|1|1|169|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|69|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|SMRT|1|1|201|100|3|2|106|0|2|0|1|0|0|0|0|0|0|0|95|100|1|2|1|1|0|0|0|0|0|0 D|J|20160415|SMTC|6|6|2913|1374|49|15|1220|200|16|3|5|2|219|100|3|1|1|1|1474|1074|30|11|2|4|0|0|0|0|0|0 D|J|20160415|SMTX|2|1|176.9231|100|2|1|76.9231|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SNAK|3|0|681|0|7|0|0|0|0|0|0|0|200|0|2|0|2|0|481|0|5|0|1|0|0|0|0|0|0|0 D|J|20160415|SNBC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SNCR|2|3|200|521|2|8|0|226|0|3|0|1|100|34|1|1|1|1|100|161|1|3|1|1|0|100|0|1|0|1 D|J|20160415|SNHY|1|3|232|238|4|5|0|0|0|0|0|0|132|32|3|2|1|2|100|206|1|3|1|1|0|0|0|0|0|0 D|J|20160415|SNMX|3|1|532|667|6|7|0|100|0|1|0|1|54|0|1|0|1|0|478|567|5|6|2|1|0|0|0|0|0|0 D|J|20160415|SNOW|1|1|8|200|1|2|8|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|SNV|8|11|7798|6688|108|92|2294|1261|33|29|6|6|226|200|4|2|2|2|5272|5227|69|61|3|8|6|0|2|0|1|0 D|J|20160415|SNX|5|3|1780|345|21|7|955|0|10|0|3|0|619|222|8|5|2|3|206|123|3|2|2|1|0|0|0|0|0|0 D|J|20160415|SODA|3|3|319|800|4|8|100|200|1|2|1|1|0|0|0|0|0|0|219|600|3|6|2|3|0|0|0|0|0|0 D|J|20160415|SOHO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SOHU|4|7|1082|1426|12|19|200|700|2|7|1|2|582|511|7|9|4|6|300|215|3|3|2|3|0|0|0|0|0|0 D|J|20160415|SON|7|8|3177|4069|33|42|1144|1166|12|12|2|5|9|6|2|2|1|2|2024|2597|19|27|5|5|0|300|0|1|2|1 D|J|20160415|SONA|0|1|0|274|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|274|0|4|0|1|0|0|0|0|0|0 D|J|20160415|SONC|6|6|2298|2531|29|34|1486|851|16|13|4|4|0|0|0|0|0|0|812|1580|13|20|3|3|0|100|0|1|0|1 D|J|20160415|SONS|3|2|1729|1698|17|19|200|0|1|0|1|0|0|0|0|0|0|0|1529|1698|16|19|2|2|0|0|0|0|0|0 D|J|20160415|SP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SPA|2|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SPAN|0|1|0|107|0|1|0|107|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SPAR|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|SPEX|1|1|200|59|2|1|0|0|0|0|0|0|0|59|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|SPH|2|4|421|1617|7|19|15|730|1|8|1|3|105|560|2|7|1|3|301|327|4|4|1|1|0|0|0|0|0|0 D|J|20160415|SPHS|2|4|559|456.3096|7|9|0|156.3096|0|7|0|2|0|0|0|0|0|0|559|300|7|2|2|2|0|0|0|0|0|0 D|J|20160415|SPKE|1|2|100|197|1|2|0|197|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SPNC|8|4|2421|2045|27|23|1400|379|15|4|4|2|303|300|4|3|2|3|618|1366|7|16|5|3|100|0|1|0|1|0 D|J|20160415|SPNE|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SPOK|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SPPI|7|8|6325|4987|74|53|1037|1154|15|15|5|4|0|0|0|0|0|0|5288|3833|59|38|4|7|0|0|0|0|1|0 D|J|20160415|SPSC|1|2|100|346|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|246|1|3|1|1|0|0|0|0|0|0 D|J|20160415|SPTN|2|2|200|700|2|7|100|400|1|4|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160415|SPWH|2|5|797|3991|10|46|597|2989|8|33|2|4|100|200|1|2|1|1|100|802|1|11|1|3|0|0|0|0|0|0 D|J|20160415|SPXC|4|6|982|2362|11|28|404|1011|6|10|2|2|0|0|0|0|0|0|578|1351|5|18|2|5|0|0|0|0|0|0 D|J|20160415|SQ|8|7|6216.7683|4416|88|62|4070.861|943|59|17|6|4|854.9073|108|8|2|3|2|1291|3265|21|42|3|4|0|100|0|1|0|1 D|J|20160415|SQBG|2|1|270|300|4|2|0|0|0|0|0|0|0|0|0|0|0|0|270|300|4|2|2|1|0|0|0|0|0|0 D|J|20160415|SQI|2|2|232|132|4|3|0|22|0|1|0|1|110|10|2|1|1|1|100|100|1|1|1|1|22|0|1|0|1|0 D|J|20160415|SQNM|6|11|2613|5530|25|60|1613|1501|16|18|4|7|200|100|2|1|2|1|800|3929|7|41|4|5|0|0|0|0|0|0 D|J|20160415|SRCE|2|1|77|100|2|1|0|0|0|0|0|0|3|0|1|0|1|0|74|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|SRDX|2|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SREV|2|2|1218|500|12|6|289|0|3|0|1|0|100|0|1|0|1|0|829|500|8|6|1|2|0|0|0|0|0|0 D|J|20160415|SRI|1|2|14|400|1|4|0|400|0|4|0|2|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SRLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SRNE|1|1|363|100|5|1|63|0|1|0|1|0|0|0|0|0|0|0|300|100|4|1|1|1|0|0|0|0|0|0 D|J|20160415|SRPT|9|12|6438|10274.0526|94|133|1054|2112.0526|21|40|5|6|601|2250|7|19|4|5|4513|5912|63|74|4|4|270|0|3|0|2|1 D|J|20160415|SSB|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160415|SSD|1|2|100|424|1|6|0|300|0|4|0|1|100|0|1|0|1|0|0|124|0|2|0|1|0|0|0|0|0|0 D|J|20160415|SSI|7|6|3864|2108|36|17|1353|400|13|3|3|2|0|0|0|0|0|0|2511|1708|23|14|5|5|0|0|0|0|0|0 D|J|20160415|SSKN|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SSNI|3|2|959|470|13|6|600|300|4|3|2|1|0|0|0|0|0|0|359|160|9|2|2|1|0|10|0|1|0|1 D|J|20160415|SSP|6|6|5639|3367|69|39|300|1033|3|12|1|4|100|0|1|0|1|0|5239|2334|65|27|5|3|0|0|0|0|0|0 D|J|20160415|SSRG|1|2|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SSRI|11|9|32685|24974|218|190|9010|12512|69|93|7|3|0|100|0|1|0|1|23575|11362|148|89|10|8|100|1000|1|7|2|3 D|J|20160415|SSTK|4|3|1074|502|13|6|172|0|3|0|3|0|702|302|8|4|3|2|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160415|SSW|4|3|811|611|12|4|242|0|3|0|1|0|346|0|6|0|3|0|223|611|3|4|3|3|0|0|0|0|0|0 D|J|20160415|SSYS|10|6|14446.7872|9564|150|84|6637.8853|1936|69|16|7|2|1432.9019|886|20|9|5|4|6276|5670|60|53|6|4|100|1072|1|6|1|2 D|J|20160415|STAA|1|2|1082|101|9|2|982|1|8|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|STB|2|3|500|1700|3|8|100|1300|1|5|1|2|0|0|0|0|0|0|400|400|2|3|1|3|0|0|0|0|0|0 D|J|20160415|STBA|1|1|285|100|3|1|0|100|0|1|0|1|85|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160415|STBZ|0|1|0|4|0|4|0|2|0|2|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|STC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|STCK|3|3|531|355|6|4|300|100|3|1|2|1|0|0|0|0|0|0|231|255|3|3|1|3|0|0|0|0|0|0 D|J|20160415|STDY|1|2|400|300|7|6|0|0|0|0|0|0|400|300|7|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|STKL|5|7|4635|7241|41|77|2018|2428|19|24|2|3|1000|0|7|0|2|0|1517|4813|14|53|4|5|100|0|1|0|1|0 D|J|20160415|STL|9|6|3381|5279|33|78|1418|2445|18|45|5|4|18|0|1|0|1|0|1945|2834|14|33|5|3|0|0|0|0|0|0 D|J|20160415|STML|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|STMP|6|9|4292|6885|50|70|500|900|5|7|2|2|3192|4785|39|51|6|9|400|1000|4|10|1|4|200|200|2|2|2|1 D|J|20160415|STN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|STON|6|5|5890|4042|61|45|3490|200|37|2|3|2|900|600|9|6|2|3|1400|3242|14|37|4|4|100|0|1|0|1|0 D|J|20160415|STRA|1|1|149|35|2|2|49|15|1|1|1|1|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|STRM|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|STRP|4|3|642|312|7|3|92|0|1|0|1|0|352|120|4|1|3|1|198|192|2|2|2|2|0|0|0|0|0|0 D|J|20160415|STRZA|6|8|2360|3827|21|32|1260|2077|11|16|3|3|0|100|0|1|0|1|1100|1650|10|15|4|5|0|0|0|0|0|0 D|J|20160415|STS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SUM|7|9|5930|4231|63|41|668|1701|8|16|3|6|700|100|5|1|3|1|4562|2430|50|24|6|6|0|0|0|0|0|0 D|J|20160415|SUN|5|4|1478|1098|18|15|577|400|7|4|2|2|701|476|9|8|5|2|200|122|2|2|2|1|0|100|0|1|0|1 D|J|20160415|SUP|1|1|44|265|1|5|0|200|0|2|0|1|0|40|0|2|0|1|44|25|1|1|1|1|0|0|0|0|0|0 D|J|20160415|SUPN|5|7|1205|3533|13|41|700|466|6|8|3|3|2|0|1|0|1|0|503|3067|6|33|3|5|0|0|0|0|0|0 D|J|20160415|SVA|2|2|542|242|5|3|100|242|1|3|1|2|200|0|1|0|1|0|242|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|SWC|9|9|8109|10257|102|114|3883|2379|54|27|6|5|0|200|0|2|0|2|4126|7578|46|84|5|6|100|100|2|1|1|1 D|J|20160415|SWIR|5|4|2041|1127|26|16|1275|0|17|0|3|0|0|200|0|2|0|1|766|827|9|13|4|3|0|100|0|1|0|1 D|J|20160415|SWM|4|4|264|955|7|12|0|208|0|4|0|2|126|700|3|7|3|3|138|47|4|1|3|1|0|0|0|0|0|0 D|J|20160415|SWX|2|3|290|456|4|6|97|200|1|2|1|1|141|141|2|2|2|2|52|115|1|2|1|1|0|0|0|0|0|0 D|J|20160415|SXC|7|4|3060|3963|33|43|410|1051|5|12|2|3|200|633|2|5|1|3|2450|2279|26|26|5|2|0|0|0|0|0|0 D|J|20160415|SXCP|2|1|247|100|3|1|247|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SXI|2|2|164|300|2|3|64|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SXT|1|4|200|978|2|16|0|150|0|3|0|1|200|491|2|7|1|4|0|337|0|6|0|2|0|0|0|0|0|0 D|J|20160415|SYBT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SYKE|0|1|0|490|0|5|0|90|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|SYN|7|7|11720|17088|62|135|2686|6036|13|44|3|5|0|0|0|0|0|0|9034|11052|49|91|5|5|0|0|0|0|0|0 D|J|20160415|SYNA|4|5|1778|2897|22|33|252|736|4|9|1|2|554|1552|6|17|3|4|907|409|10|5|3|2|65|200|2|2|2|1 D|J|20160415|SYUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SYX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|SZYM|9|8|7504|8616|66|48|1837|1859|14|19|5|3|0|100|0|1|0|1|5667|6657|52|28|7|7|0|0|0|0|0|0 D|J|20160415|TA|8|3|3580|1233|39|15|1589|800|18|8|6|2|889|100|5|1|3|1|1102|333|16|6|4|1|0|0|0|0|0|0 D|J|20160415|TAC|2|2|718|111|8|2|488|100|5|1|1|1|0|0|0|0|0|0|230|11|3|1|1|1|0|0|0|0|0|0 D|J|20160415|TACO|8|4|1891|2161|24|28|200|1541|2|19|2|3|300|100|3|1|2|1|1391|520|19|8|5|2|0|0|0|0|0|0 D|J|20160415|TAHO|9|8|19812.1117|15892|161|144|11029.1117|8442|81|94|5|4|0|0|0|0|0|0|8775|7450|79|50|6|6|8|0|1|0|1|0 D|J|20160415|TAL|2|3|1599|613|18|8|101|101|2|2|1|1|706|0|7|0|1|0|792|512|9|6|2|3|0|0|0|0|0|0 D|J|20160415|TANH|1|1|100|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|TASR|3|7|678|2048|9|26|381|570|6|12|1|4|100|100|1|1|1|1|197|1378|2|13|1|4|0|0|0|0|0|0 D|J|20160415|TAST|5|6|1263|2206|14|25|593|589|6|7|3|2|0|0|0|0|0|0|670|1617|8|18|3|5|0|0|0|0|0|0 D|J|20160415|TAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TBBK|1|3|232|564|4|8|0|11|0|1|0|1|0|407|0|5|0|2|232|146|4|2|1|1|0|0|0|0|0|0 D|J|20160415|TBI|3|2|521|445|7|6|100|0|2|0|1|0|100|200|1|2|1|1|321|245|4|4|1|2|0|0|0|0|0|0 D|J|20160415|TBK|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TBNK|1|3|100|198|1|3|0|0|0|0|0|0|100|198|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TBPH|4|2|400|305|4|4|200|0|2|0|2|0|100|5|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160415|TBRA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|TCAP|2|1|171|200|3|2|10|0|1|0|1|0|100|200|1|2|1|1|61|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|TCB|9|8|13842|10752|114|122|1601|4309|23|64|6|7|0|300|0|3|0|1|12241|6143|91|55|6|4|0|0|0|0|0|0 D|J|20160415|TCBI|9|7|2475.4054|2270|36|32|1053.4054|426|19|9|6|4|590|423|7|6|4|2|832|1421|10|17|2|3|0|0|0|0|0|0 D|J|20160415|TCBK|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160415|TCFC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TCP|3|4|451|594|14|14|0|152|0|1|0|1|451|442|14|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TCPI|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|TCS|3|5|420|1286|5|14|20|319|1|4|1|3|100|0|1|0|1|0|300|867|3|9|2|3|0|100|0|1|0|1 D|J|20160415|TDOC|2|3|500|546.6369|5|8|0|130|0|2|0|1|100|91.6369|1|2|1|1|400|325|4|4|1|1|0|0|0|0|0|0 D|J|20160415|TDS|8|7|6456|3618|78|46|483|1803|14|25|3|3|330|1|4|1|1|1|5643|1814|60|20|6|5|0|0|0|0|0|0 D|J|20160415|TDW|10|11|6130|9656|65|100|1474|1111|18|12|7|6|160|0|1|0|1|0|4496|8545|46|88|5|6|0|0|0|0|0|0 D|J|20160415|TDY|4|2|400|268|4|4|200|0|2|0|2|0|100|222|1|3|1|2|100|46|1|1|1|1|0|0|0|0|0|0 D|J|20160415|TECD|4|4|1484|1607|16|17|200|200|2|2|1|1|925|807|10|9|3|3|359|600|4|6|2|3|0|0|0|0|0|0 D|J|20160415|TECH|4|5|1590|558|16|14|100|226|1|3|1|2|1190|232|12|10|4|4|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|TEGP|2|3|103|486|2|7|0|100|0|1|0|1|0|286|0|4|0|3|103|100|2|2|2|1|0|0|0|0|0|0 D|J|20160415|TEN|4|5|722|547|14|8|148|247|6|5|2|4|6|0|1|0|1|0|568|300|7|3|4|2|0|0|0|0|0|0 D|J|20160415|TEP|1|3|100|270|1|3|0|100|0|1|0|1|100|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TESO|5|4|1498|1014|19|13|399|50|4|1|3|1|9|65|2|2|2|2|1090|899|13|10|2|2|0|0|0|0|0|0 D|J|20160415|TESS|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|TFM|10|8|4203|4169|79|60|2425|389|63|6|7|4|0|0|0|0|0|0|1778|3780|16|54|5|6|0|0|0|0|0|0 D|J|20160415|TFSL|3|3|1241|514|16|8|205|209|3|4|2|2|0|0|0|0|0|0|1036|305|13|4|1|2|0|0|0|0|0|0 D|J|20160415|TG|2|2|110|237|3|3|0|0|0|0|0|0|110|100|3|1|2|1|0|137|0|2|0|1|0|0|0|0|0|0 D|J|20160415|TGA|3|2|417|117|4|2|17|100|1|1|1|1|0|0|0|0|0|0|300|17|2|1|1|1|100|0|1|0|1|0 D|J|20160415|TGEN|1|3|562|362|5|4|0|62|0|1|0|1|500|300|4|3|1|2|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|TGH|3|2|1402|441|19|7|105|15|2|1|1|1|100|0|1|0|1|0|1197|426|16|6|2|2|0|0|0|0|0|0 D|J|20160415|TGI|6|5|1329|2022|16|23|718|958|8|12|4|4|0|300|0|3|0|3|611|764|8|8|2|2|0|0|0|0|0|0 D|J|20160415|TGLS|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TGP|4|2|813|770|18|9|175|100|10|1|2|1|0|0|0|0|0|0|638|670|8|8|3|2|0|0|0|0|0|0 D|J|20160415|TGTX|7|7|3538|1822|43|40|380|620|5|23|2|4|2339|412|22|8|5|4|819|790|16|9|5|5|0|0|0|0|0|0 D|J|20160415|THG|3|7|687|1483|11|23|185|797|4|10|2|3|202|566|4|11|2|4|200|120|2|2|1|2|100|0|1|0|1|0 D|J|20160415|THO|3|5|929|1770|13|26|326|347|4|7|2|2|210|441|3|7|1|3|393|923|6|11|2|3|0|59|0|1|0|1 D|J|20160415|THR|3|2|576|300|7|3|171|300|2|3|2|2|205|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160415|THRM|4|4|1147|1043|18|12|258|46|6|1|2|1|468|400|5|4|2|4|421|597|7|7|2|2|0|0|0|0|0|0 D|J|20160415|THS|4|4|1009|1323|14|19|396|604|4|7|3|2|509|529|8|8|3|4|104|190|2|4|2|2|0|0|0|0|0|0 D|J|20160415|TILE|5|4|1029|1336|12|16|698|100|7|1|3|1|21|100|1|2|1|1|310|1136|4|13|2|3|0|0|0|0|0|0 D|J|20160415|TIME|9|10|5716|6578|48|81|2915|3672|29|49|4|6|0|0|0|0|0|0|2801|2906|19|32|6|7|0|0|0|0|0|0 D|J|20160415|TIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|TISI|3|1|1068|152|12|3|273|0|4|0|2|0|400|0|3|0|2|0|395|152|5|3|1|1|0|0|0|0|0|0 D|J|20160415|TITN|3|4|806|893|10|12|100|173|1|3|1|2|0|100|0|1|0|1|706|620|9|8|2|3|0|0|0|0|0|0 D|J|20160415|TIVO|8|9|6425|11505|58|105|1777|3969|19|36|5|6|0|100|0|1|0|1|4648|7436|39|68|6|6|0|0|0|0|1|1 D|J|20160415|TKAI|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TKR|7|10|993|5393|13|83|436|1783|6|21|3|7|100|3|1|1|1|1|457|3607|6|61|3|7|0|0|0|0|0|0 D|J|20160415|TLGT|3|5|693|1855|8|18|100|167|1|2|1|2|0|200|0|2|0|1|593|1488|7|14|3|3|0|0|0|0|0|0 D|J|20160415|TLLP|6|9|2494|2262|30|27|302|339|4|4|2|3|1499|1586|18|18|6|7|593|337|7|5|3|2|100|0|1|0|1|0 D|J|20160415|TLMR|5|9|1305|2167|14|51|707|713|5|34|4|5|0|0|0|0|0|0|598|1454|9|17|3|5|0|0|0|0|0|0 D|J|20160415|TLN|13|12|33906|18612|324|186|6705|4272|55|40|8|8|3252|1400|33|13|9|6|23249|12640|229|130|8|7|700|300|7|3|2|1 D|J|20160415|TLP|2|4|300|1212|3|12|0|712|0|8|0|1|300|500|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TLRD|9|5|5158|2865|82|28|1500|2062|47|21|6|2|400|300|4|3|3|2|3258|503|31|4|5|3|0|0|0|0|1|0 D|J|20160415|TLYS|2|1|195|55|2|1|100|0|1|0|1|0|95|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TMH|5|7|2676|3127|32|36|828|895|10|11|4|3|387|854|7|11|3|4|1461|1378|15|14|4|3|0|0|0|0|0|0 D|J|20160415|TMHC|7|5|626|974|14|17|165|353|4|8|4|3|8|108|1|2|1|2|453|513|9|7|3|3|0|0|0|0|0|0 D|J|20160415|TMP|0|1|0|176|0|2|0|0|0|0|0|0|0|176|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TMST|4|4|1715|1547|23|20|282|432|6|5|2|2|100|0|2|0|1|0|1333|1086|15|14|3|3|0|29|0|1|0|1 D|J|20160415|TNAV|2|3|121|377|3|5|0|0|0|0|0|0|99|15|1|1|1|1|22|362|2|4|1|2|0|0|0|0|0|0 D|J|20160415|TNC|0|2|0|212|0|4|0|0|0|0|0|0|0|5|0|1|0|1|0|207|0|3|0|1|0|0|0|0|0|0 D|J|20160415|TNDM|1|1|100|190|1|3|0|0|0|0|0|0|0|56|0|1|0|1|100|134|1|2|1|1|0|0|0|0|0|0 D|J|20160415|TNET|6|5|1888|2251|24|24|237|1351|5|13|2|3|0|0|0|0|0|0|1651|900|19|11|5|3|0|0|0|0|0|0 D|J|20160415|TNGO|7|3|1273|942|16|14|623|94|8|1|4|1|100|0|1|0|1|0|550|848|7|13|3|3|0|0|0|0|0|0 D|J|20160415|TNH|3|2|301|200|4|2|0|100|0|1|0|1|201|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|TNP|8|6|5930|5465|46|50|2339|1500|19|14|4|2|1500|0|6|0|2|0|2091|3965|21|36|5|5|0|0|0|0|0|0 D|J|20160415|TNXP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TOF|0|1|0|114|0|1|0|0|0|0|0|0|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TOO|6|6|7798|4473|64|37|2492|273|21|7|4|2|62|0|2|0|1|0|5244|4200|41|30|3|6|0|0|0|0|0|0 D|J|20160415|TOWR|2|3|265|813|4|10|40|223|1|3|1|1|100|100|1|1|1|1|125|490|2|6|1|1|0|0|0|0|0|0 D|J|20160415|TPC|2|4|510|2527|7|34|140|512|2|8|1|2|70|36|1|1|1|1|300|1979|4|25|2|2|0|0|0|0|0|0 D|J|20160415|TPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TPRE|3|4|2494|1110|22|10|1425|610|10|6|3|3|0|200|0|2|0|1|1069|300|12|2|2|2|0|0|0|0|0|0 D|J|20160415|TPUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TPX|7|8|2379|5673|28|95|1171|2776|14|61|4|7|310|1326|4|18|3|2|898|1471|10|15|3|2|0|100|0|1|0|1 D|J|20160415|TRC|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|TRCO|3|2|789|939|9|13|169|230|2|3|1|1|300|30|3|1|2|1|320|679|4|9|3|2|0|0|0|0|0|0 D|J|20160415|TREE|7|9|4586|5112|48|48|480|700|5|7|3|3|4075|4212|42|39|7|9|31|200|1|2|1|2|0|0|0|0|0|0 D|J|20160415|TREX|3|6|2404|897|29|17|770|230|11|5|1|2|800|381|8|5|3|4|834|286|10|7|3|2|0|0|0|0|0|0 D|J|20160415|TRIL|2|3|150|310|2|5|0|60|0|1|0|1|150|150|2|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160415|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TRMK|4|5|469|1186|16|26|43|773|11|21|2|4|0|0|0|0|0|0|426|413|5|5|3|2|0|0|0|0|0|0 D|J|20160415|TRMR|1|2|400|300|4|3|0|300|0|3|0|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160415|TROV|4|4|1201|1659|12|16|300|400|3|4|2|3|0|0|0|0|0|0|901|1259|9|12|2|2|0|0|0|0|0|0 D|J|20160415|TROX|5|9|1957|5146|21|53|426|900|5|8|2|3|0|100|0|1|0|1|1531|4121|16|43|3|6|0|25|0|1|0|1 D|J|20160415|TRR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TRS|3|3|800|794|8|8|0|100|0|1|0|1|200|294|2|3|2|2|600|400|6|4|1|1|0|0|0|0|0|0 D|J|20160415|TRST|2|7|300|1561|4|16|100|702|1|7|1|4|0|0|0|0|0|0|200|859|3|9|1|3|0|0|0|0|0|0 D|J|20160415|TRU|3|4|956|781|11|10|26|105|1|2|1|2|150|250|2|3|2|2|780|400|8|4|2|2|0|26|0|1|0|1 D|J|20160415|TRUE|7|11|6051|5783.0476|52|71|2923|1205.0476|28|22|4|7|800|0|3|0|2|0|2328|4578|21|49|5|7|0|0|0|0|0|0 D|J|20160415|TRUP|1|0|690|0|5|0|100|0|1|0|1|0|590|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TRVN|5|4|11521|1354|81|17|7061|259|52|5|2|2|3196|44|23|1|3|1|1264|1051|6|11|2|3|0|0|0|0|0|0 D|J|20160415|TRXC|9|8|23300|4065|218|35|3422|2200|36|20|5|5|1683|100|18|1|3|1|18195|1765|164|14|6|4|0|0|0|0|0|0 D|J|20160415|TSC|2|1|211|100|3|1|0|0|0|0|0|0|211|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TSE|5|4|1410|1382|15|17|400|182|3|2|2|1|400|190|5|4|3|2|610|1010|7|11|2|2|0|0|0|0|0|0 D|J|20160415|TSEM|3|5|327|1777|6|17|108|469|2|4|1|3|0|300|0|3|0|2|219|1008|4|10|2|4|0|0|0|0|0|0 D|J|20160415|TSLX|2|2|534|400|10|4|214|200|5|2|2|1|0|0|0|0|0|0|320|200|5|2|2|1|0|0|0|0|0|0 D|J|20160415|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|TSRA|5|6|2835|2976|38|43|1720|580|18|14|3|3|301|300|6|3|2|2|814|2096|14|26|4|4|0|0|0|0|0|0 D|J|20160415|TSRO|8|7|3663|1634|39|22|748|400|10|4|3|4|1965|714|21|10|6|5|950|520|8|8|5|2|0|0|0|0|0|0 D|J|20160415|TTC|4|3|741|812|12|15|0|130|0|2|0|1|155|373|3|8|2|3|536|309|8|5|3|2|50|0|1|0|1|0 D|J|20160415|TTEC|1|3|100|386|1|6|0|100|0|1|0|1|100|82|1|2|1|2|0|204|0|3|0|1|0|0|0|0|0|0 D|J|20160415|TTEK|1|3|464|1039|6|13|247|313|3|4|1|2|0|0|0|0|0|0|217|726|3|9|1|2|0|0|0|0|0|0 D|J|20160415|TTI|8|7|4574|6523|56|70|1826|1383|21|19|6|5|100|1209|1|5|1|3|2648|3931|34|46|4|5|0|0|0|0|0|1 D|J|20160415|TTMI|9|6|4724|2100|35|20|2843|900|19|10|7|5|0|0|0|0|0|0|1881|1200|16|10|6|2|0|0|0|0|0|0 D|J|20160415|TTNP|2|3|300|420|3|5|0|0|0|0|0|0|0|0|0|0|0|0|300|420|3|5|2|3|0|0|0|0|0|0 D|J|20160415|TTPH|8|7|7387.9929|2422|70|26|1938.9929|394|24|4|4|2|0|0|0|0|0|0|5449|2028|46|22|7|6|0|0|0|0|0|1 D|J|20160415|TTS|3|3|1343|726|17|10|57|284|1|3|1|1|100|200|1|2|1|2|1186|242|15|5|1|2|0|0|0|0|0|0 D|J|20160415|TTWO|11|10|6337|14565|64|158|1501|6234|18|60|6|9|288|1260|2|14|2|4|4533|7071|43|84|9|6|15|0|1|0|2|0 D|J|20160415|TUBE|4|1|990|620|12|9|436|0|5|0|2|0|104|0|2|0|2|0|450|620|5|9|1|1|0|0|0|0|0|0 D|J|20160415|TUES|4|6|4352|4116|44|45|2105|682|21|8|2|3|100|0|1|0|1|0|2147|3434|22|37|3|6|0|0|0|0|0|0 D|J|20160415|TUMI|6|6|10403|3273|76|27|2888|1654|20|18|5|5|0|0|0|0|0|0|7515|1619|56|9|2|3|0|0|0|0|0|0 D|J|20160415|TUP|6|5|1638|1514|21|18|933|691|10|7|4|3|330|30|6|1|3|1|375|782|5|9|1|2|0|11|0|1|0|1 D|J|20160415|TVPT|5|7|2831|7656|27|56|1166|5861|12|42|3|4|0|0|0|0|0|0|1665|1795|15|14|3|3|0|0|0|0|0|0 D|J|20160415|TWI|3|6|1395|1932|15|22|732|1121|8|13|2|4|0|0|0|0|0|0|663|711|7|8|2|4|0|100|0|1|0|1 D|J|20160415|TWIN|1|1|11|100|1|1|0|0|0|0|0|0|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|TWOU|7|7|2382|3949|28|48|664|687|8|9|3|3|300|822|3|9|2|3|1418|2240|17|26|3|4|0|200|0|4|0|1 D|J|20160415|TXRH|8|7|4916|2699|49|25|1169|400|12|4|5|3|1805|875|19|9|4|3|1942|1129|18|11|4|4|0|295|0|1|0|1 D|J|20160415|TXTR|1|3|100|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|TYL|4|4|2582|1507|35|19|884|203|14|3|2|1|1424|1204|18|15|3|4|274|100|3|1|2|1|0|0|0|0|0|0 D|J|20160415|TYPE|3|4|246|345|5|6|0|195|0|3|0|2|96|50|2|1|2|1|150|100|3|2|1|1|0|0|0|0|0|0 D|J|20160415|TZOO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|UACL|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|UAM|5|3|3292|656|29|8|2875|211|23|3|5|1|100|0|1|0|1|0|317|445|5|5|2|2|0|0|0|0|0|0 D|J|20160415|UAN|6|7|2547|4137.7587|27|41|917|516.8966|9|5|2|2|830|1115.8621|10|10|6|5|800|2505|8|26|3|4|0|0|0|0|0|0 D|J|20160415|UBNK|2|3|400|359|4|6|0|259|0|5|0|3|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|UBNT|2|3|1212|1464|14|14|534|600|5|6|1|2|102|364|3|4|1|2|576|500|6|4|2|2|0|0|0|0|0|0 D|J|20160415|UBSH|1|3|600|1327|5|11|200|711|1|5|1|1|0|306|0|2|0|2|400|310|4|4|1|2|0|0|0|0|0|0 D|J|20160415|UBSI|7|5|950|520|20|11|205|219|3|7|2|3|366|101|7|2|4|2|378|200|9|2|3|2|1|0|1|0|1|0 D|J|20160415|UCBI|6|5|784|976|19|23|439|490|9|17|4|4|0|23|0|1|0|1|345|463|10|5|2|2|0|0|0|0|0|0 D|J|20160415|UCFC|2|1|800|12|6|1|800|12|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|UCP|1|2|500|200|6|2|0|100|0|1|0|1|500|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|UCTT|0|1|0|195|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0 D|J|20160415|UEIC|4|3|440|1049|4|10|300|180|2|2|2|2|140|769|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|UEPS|3|2|1770|819|22|10|303|15|5|1|2|1|100|0|1|0|1|0|1367|804|16|9|2|2|0|0|0|0|0|0 D|J|20160415|UFCS|4|0|424|0|5|0|297|0|2|0|1|0|102|0|2|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|UFI|2|1|364|200|4|2|0|0|0|0|0|0|100|100|1|1|1|1|264|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|UFPI|4|6|1285|1612|13|18|375|500|3|5|2|4|631|1012|7|12|3|4|279|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|UFPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|UFS|5|8|3379|4395|38|53|216|2893|4|38|2|7|284|350|4|4|2|4|2879|1152|30|11|3|3|0|0|0|0|0|0 D|J|20160415|UIHC|2|3|626|773|8|10|1|300|1|3|1|2|100|0|1|0|1|0|525|472|6|6|1|1|0|1|0|1|0|1 D|J|20160415|UIS|7|6|3242.1239|5368|28|50|826.1239|1963|9|20|5|2|0|166|0|2|0|2|2416|3239|19|28|4|5|0|0|0|0|0|0 D|J|20160415|UMBF|4|5|771|1018|15|15|101|17|2|4|2|3|100|400|1|4|1|1|570|601|12|7|3|3|0|0|0|0|0|0 D|J|20160415|UNF|3|2|413|200|5|2|0|0|0|0|0|0|200|100|2|1|2|1|213|100|3|1|1|1|0|0|0|0|0|0 D|J|20160415|UNFI|6|4|2844|2017|33|22|200|519|2|6|2|3|124|200|2|2|2|1|2420|1298|28|14|3|3|100|0|1|0|1|0 D|J|20160415|UNT|6|7|1872|2945|21|28|700|505|7|6|3|5|0|70|0|2|0|1|1172|2370|14|20|3|2|0|0|0|0|0|0 D|J|20160415|UNVR|5|3|738|1130|11|15|200|12|2|2|2|1|189|100|4|1|3|1|349|1018|5|12|2|3|0|0|0|0|0|0 D|J|20160415|UPIP|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|USAC|2|1|700|700|7|7|400|100|4|1|2|1|100|0|1|0|1|0|200|600|2|6|1|1|0|0|0|0|0|0 D|J|20160415|USAK|2|3|242|615|3|7|0|0|0|0|0|0|242|515|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|USAP|2|3|400|1200|4|10|0|600|0|6|0|2|300|100|3|1|1|1|100|500|1|3|1|1|0|0|0|0|0|0 D|J|20160415|USAT|6|6|1000|1452.5|10|17|500|318.225|5|4|4|4|0|22.275|0|2|0|1|500|1112|5|11|2|3|0|0|0|0|0|0 D|J|20160415|USCR|5|4|1116.1112|507|14|10|156|0|2|0|2|0|851.1112|407|10|9|4|4|109|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|USDP|2|1|200|300|2|2|0|200|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|USM|1|2|100|127|1|2|0|0|0|0|0|0|100|27|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|USNA|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|USPH|1|1|100|205|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|105|0|3|0|1|0|100|0|1|0|1 D|J|20160415|UTEK|3|3|525|410|13|8|125|0|6|0|2|0|182|180|3|3|3|2|218|230|4|5|1|1|0|0|0|0|0|0 D|J|20160415|UTI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|UTL|1|1|4|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|UTSI|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|UUUU|3|6|4416|4316|31|30|3300|716|25|3|2|2|100|0|1|0|1|0|316|3100|4|22|1|4|700|500|1|5|1|1 D|J|20160415|UVE|6|5|1206|893|19|16|534|251|8|5|4|3|100|0|1|0|1|0|572|642|10|11|3|4|0|0|0|0|0|0 D|J|20160415|UVSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|UVV|1|1|430|100|4|1|330|0|3|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|VA|7|10|5578|11339|63|89|4154|9150|46|67|6|7|200|200|2|2|1|1|1224|1989|15|20|3|7|0|0|0|0|0|0 D|J|20160415|VAC|3|2|307|426|6|8|66|50|3|1|2|1|0|100|0|1|0|1|241|276|3|6|2|1|0|0|0|0|0|0 D|J|20160415|VASC|6|7|3794|3707|34|40|2164|694|17|7|3|2|1530|2813|16|31|5|7|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160415|VBIV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|VC|4|6|2576|2090|38|44|521|744|16|17|1|4|332|312|4|6|2|3|1723|1034|18|21|3|3|0|0|0|0|0|0 D|J|20160415|VCEL|7|4|1423|758|14|9|623|200|7|2|3|2|200|100|1|1|1|1|600|458|6|6|4|3|0|0|0|0|0|0 D|J|20160415|VCRA|2|5|1200|1887|8|23|200|1333|2|16|1|3|0|100|0|1|0|1|1000|454|6|6|2|4|0|0|0|0|0|0 D|J|20160415|VDSI|7|6|1462|900|18|9|559|200|6|2|3|1|201|100|3|1|3|1|702|600|9|6|4|4|0|0|0|0|0|0 D|J|20160415|VECO|2|3|709|1139|11|15|117|100|2|1|1|1|100|100|1|1|1|1|492|939|8|13|2|2|0|0|0|0|0|0 D|J|20160415|VEEV|7|12|5138|14265.52|59|169|1571|2227.52|18|36|5|8|100|354|1|5|1|3|3267|11384|38|125|4|7|200|300|2|3|2|2 D|J|20160415|VET|2|2|608|405|7|6|404|100|4|1|1|1|204|300|3|3|2|2|0|5|0|2|0|1|0|0|0|0|0|0 D|J|20160415|VG|11|11|13781|8066|114|65|1943|6235|12|44|7|7|0|0|0|0|0|0|11838|1831|102|21|7|5|0|0|0|0|0|1 D|J|20160415|VGR|5|6|2718|1570|82|25|592|887|59|10|2|4|28|100|1|2|1|2|2098|583|22|13|4|3|0|0|0|0|0|0 D|J|20160415|VHC|5|4|1204|993|15|11|545|200|7|2|4|1|211|200|3|2|3|2|448|593|5|7|1|3|0|0|0|0|0|0 D|J|20160415|VIA|3|3|585|785|6|8|200|285|2|3|1|2|100|200|1|2|1|2|285|300|3|3|1|1|0|0|0|0|0|0 D|J|20160415|VIRT|2|2|266|973|4|12|200|360|2|3|1|1|66|0|2|0|1|0|0|613|0|9|0|2|0|0|0|0|0|0 D|J|20160415|VIVO|5|3|1653|557|14|10|616|138|3|3|2|2|0|100|0|1|0|1|1037|319|11|6|4|1|0|0|0|0|0|0 D|J|20160415|VKTX|5|3|3900|6800|30|9|2100|5900|17|4|3|2|300|0|3|0|1|0|1500|900|10|5|3|1|0|0|0|0|0|0 D|J|20160415|VLGEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VLP|2|4|485|900|6|9|0|200|0|1|0|1|385|600|5|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160415|VLTC|3|4|700|500|7|5|0|200|0|2|0|2|400|300|4|3|2|3|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160415|VMI|2|3|200|322|2|5|0|120|0|2|0|1|200|201|2|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160415|VNCE|5|2|4338|1367|37|15|2700|169|18|3|3|2|400|0|3|0|1|0|1238|1100|16|11|4|1|0|98|0|1|0|1 D|J|20160415|VNDA|5|8|1439|4873|27|82|572|3622|6|64|2|5|168|290|3|7|3|5|699|961|18|11|3|3|0|0|0|0|0|0 D|J|20160415|VNOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VOC|2|1|200|428|2|2|0|100|0|1|0|1|0|328|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160415|VR|6|6|1804|856|16|20|304|151|5|12|2|3|100|0|1|0|1|0|1400|705|10|8|4|3|0|0|0|0|0|0 D|J|20160415|VRA|7|4|2372|600|26|13|530|99|6|3|3|2|0|0|0|0|0|0|1842|501|20|10|5|2|0|0|0|0|1|0 D|J|20160415|VRNG|1|2|23|123|1|2|0|23|0|1|0|1|0|100|0|1|0|1|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|VRNS|2|2|344|1132|7|13|0|100|0|1|0|1|111|1032|3|12|2|2|233|0|4|0|1|0|0|0|0|0|0|0 D|J|20160415|VRNT|7|7|2173|3505|25|35|581|1087|7|13|4|4|0|100|0|1|0|1|1592|2318|18|21|4|4|0|0|0|0|0|0 D|J|20160415|VRTB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VRTS|1|2|100|290|1|3|0|190|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|VRTU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VRTV|2|1|156|35|2|2|100|35|1|2|1|1|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VSAR|0|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VSAT|4|1|352|83|4|1|100|83|1|1|1|1|252|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VSCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VSH|8|9|6298|8724|58|80|3598|4618|33|41|5|5|0|0|0|0|0|0|2700|4106|25|39|5|6|0|0|0|0|0|0 D|J|20160415|VSI|5|5|1119|1255|30|31|573|131|18|3|4|3|162|111|3|4|2|3|384|1013|9|24|2|2|0|0|0|0|0|0 D|J|20160415|VSLR|8|5|12089|6968|104|44|2064|5066|24|32|4|3|301|0|4|0|2|0|9724|1902|76|12|6|3|0|0|0|0|2|0 D|J|20160415|VSTM|1|0|728|0|8|0|428|0|5|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|VSTO|6|2|1828|2374|23|25|117|1150|3|11|2|2|889|1024|11|12|3|2|822|200|9|2|3|2|0|0|0|0|0|0 D|J|20160415|VTAE|1|3|500|1846|4|11|0|446|0|3|0|1|0|400|0|3|0|1|500|1000|4|5|1|3|0|0|0|0|0|0 D|J|20160415|VTL|1|2|213|541|3|13|0|0|0|0|0|0|0|395|0|6|0|2|213|146|3|7|1|1|0|0|0|0|0|0 D|J|20160415|VTNR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|VTTI|3|1|287|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|87|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|VTVT|2|2|600|210|4|2|90|0|1|0|1|0|210|210|2|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|VUZI|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VVC|4|2|689|890|14|12|580|200|11|3|4|1|108|100|2|1|2|1|1|590|1|8|1|2|0|0|0|0|0|0 D|J|20160415|VVI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|VVUS|7|8|3768.7419|13102.3256|32|117|1768.7419|502.3256|17|7|4|3|100|800|1|8|1|2|1900|11800|14|102|4|6|0|0|0|0|0|0 D|J|20160415|VWR|4|5|1125|5107|13|56|100|200|1|2|1|1|2|792|1|11|1|5|1023|4115|11|43|4|3|0|0|0|0|0|0 D|J|20160415|VYGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|W|4|6|777|2458|15|31|13|303|3|4|2|3|361|1392|6|14|3|4|403|663|6|12|3|3|0|100|0|1|0|1 D|J|20160415|WABC|3|2|300|200|4|2|5|100|1|1|1|1|95|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160415|WAC|3|2|170|407|3|6|27|43|1|1|1|1|0|0|0|0|0|0|143|364|2|5|2|2|0|0|0|0|0|0 D|J|20160415|WAFD|9|7|4448|3757|60|56|1412|1462|18|18|6|4|0|96|0|1|0|1|3036|2199|42|37|5|4|0|0|0|0|0|1 D|J|20160415|WAGE|2|3|166|177|2|5|66|0|1|0|1|0|100|77|1|3|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160415|WAIR|5|6|1852|1200|21|15|280|900|4|12|2|4|100|0|1|0|1|0|1472|300|16|3|4|3|0|0|0|0|0|0 D|J|20160415|WAL|9|11|3780|5025|39|101|668|2071|10|70|4|6|300|500|3|5|2|2|2812|2454|26|26|6|5|0|0|0|0|0|0 D|J|20160415|WASH|2|2|115|185|2|4|0|182|0|2|0|2|100|3|1|2|1|1|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|WATT|6|5|809|1086|10|13|207|300|3|3|2|2|202|2|3|1|2|1|400|784|4|9|3|3|0|0|0|0|0|0 D|J|20160415|WBMD|4|4|1711|984|21|11|700|200|9|2|2|2|400|300|4|3|2|2|411|484|6|6|2|2|200|0|2|0|2|0 D|J|20160415|WBS|7|8|4170|4301|51|78|1999|1110|22|33|3|4|385|152|5|5|5|3|1786|3039|24|40|6|6|0|0|0|0|1|0 D|J|20160415|WCC|3|6|3047|2894|29|35|500|374|5|10|1|3|544|468|6|7|3|2|2003|2034|18|17|2|3|0|18|0|1|0|2 D|J|20160415|WCG|4|5|622|1634|10|24|65|650|2|12|1|5|83|63|2|1|2|1|474|921|6|11|2|2|0|0|0|0|0|0 D|J|20160415|WCIC|2|2|204|29|3|2|100|4|1|1|1|1|0|0|0|0|0|0|104|25|2|1|1|1|0|0|0|0|0|0 D|J|20160415|WD|2|5|424|894|5|11|0|400|0|4|0|2|74|201|1|3|1|2|350|293|4|4|2|2|0|0|0|0|0|0 D|J|20160415|WDFC|3|2|384|141|4|2|0|0|0|0|0|0|374|141|3|2|3|2|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|WDR|10|11|8801|7996|108|98|3129|914|47|16|4|7|955|100|10|1|4|1|4717|6982|51|81|7|6|0|0|0|0|0|0 D|J|20160415|WEB|4|4|1366|1095|17|13|300|695|3|9|2|3|200|100|2|1|2|1|866|300|12|3|3|3|0|0|0|0|0|0 D|J|20160415|WERN|7|7|5731|3685|48|34|581|500|5|3|2|2|1137|737|12|7|3|3|4013|2348|31|23|6|6|0|100|0|1|0|1 D|J|20160415|WEX|5|6|1505|755|19|12|620|100|7|1|3|1|485|355|8|8|3|4|400|300|4|3|3|3|0|0|0|0|0|0 D|J|20160415|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WFBI|1|0|114|0|5|0|0|0|0|0|0|0|114|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WG|3|8|1188|10210|11|92|981|4322|8|39|2|3|0|1507|0|16|0|5|207|4381|3|37|1|6|0|0|0|0|0|0 D|J|20160415|WGL|3|3|496|1036|8|15|96|457|4|7|2|2|0|256|0|4|0|2|400|323|4|4|2|1|0|0|0|0|0|0 D|J|20160415|WGO|4|3|352|473|7|6|0|344|0|4|0|1|131|100|3|1|2|1|221|29|4|1|3|1|0|0|0|0|0|0 D|J|20160415|WHG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WHLR|2|1|305|200|6|2|300|200|4|2|2|1|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WIBC|6|7|1306|2561|22|44|508|537|8|16|4|4|0|55|0|5|0|1|798|1969|14|23|3|3|0|0|0|0|0|0 D|J|20160415|WIFI|2|1|623|115|7|3|323|89|4|1|1|1|0|0|0|0|0|0|300|26|3|2|2|1|0|0|0|0|0|0 D|J|20160415|WILN|2|2|500|600|2|3|300|300|1|2|1|1|0|0|0|0|0|0|200|300|1|1|1|1|0|0|0|0|0|0 D|J|20160415|WING|2|2|1050|433|12|6|100|100|1|1|1|1|496|113|6|2|2|1|454|220|5|3|2|2|0|0|0|0|0|0 D|J|20160415|WIRE|1|0|56|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|3|0|1|0|0|0|0|0|0|0 D|J|20160415|WIX|5|4|1054|1482|12|16|100|100|1|1|1|1|100|100|1|1|1|1|854|1282|10|14|3|2|0|0|0|0|0|0 D|J|20160415|WK|0|2|0|145|0|2|0|0|0|0|0|0|0|45|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|WLB|4|6|1417|1309|14|16|405|612|5|7|2|3|100|288|1|3|1|3|912|409|8|6|2|3|0|0|0|0|0|0 D|J|20160415|WLDN|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WLH|6|7|2200|2304|23|26|600|1001|6|12|3|5|1|200|1|2|1|1|1599|1103|16|12|5|3|0|0|0|0|0|0 D|J|20160415|WLKP|3|1|245|50|3|1|0|0|0|0|0|0|45|0|1|0|1|0|200|50|2|1|2|1|0|0|0|0|0|0 D|J|20160415|WLRH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160415|WMGI|7|8|2998|2830.5|26|32|504|1470.5|5|18|3|6|0|100|0|1|0|1|2494|1260|21|13|5|4|0|0|0|0|0|0 D|J|20160415|WMIH|2|3|7265|4800|39|41|6865|1500|35|12|2|2|300|1000|3|5|1|2|100|2300|1|24|1|1|0|0|0|0|0|0 D|J|20160415|WMK|2|2|201|4|3|4|100|0|1|0|1|0|101|4|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WMS|4|6|1407|1197|23|14|404|689|9|8|2|2|201|0|3|0|2|0|802|508|11|6|3|5|0|0|0|0|0|0 D|J|20160415|WNC|7|9|6363|5052|63|55|3002|1241|28|19|4|4|1300|0|13|0|2|0|2061|3811|22|36|6|7|0|0|0|0|0|0 D|J|20160415|WNRL|1|3|39|381|1|5|0|71|0|1|0|1|39|210|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|WOOF|8|7|2766|2974|31|35|859|1118|9|12|4|3|806|650|10|9|5|4|1101|1206|12|14|4|3|0|0|0|0|0|0 D|J|20160415|WOR|9|6|2355|1078|38|21|1715|653|24|13|6|4|487|215|6|4|4|3|153|210|8|4|2|2|0|0|0|0|0|0 D|J|20160415|WPRT|5|7|6907|8807|38|46|1207|5900|12|25|4|3|300|300|3|3|1|1|5400|2607|23|18|3|5|0|0|0|0|0|0 D|J|20160415|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WRLD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WSBC|1|2|100|595|1|5|0|485|0|3|0|1|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WSBF|1|2|200|200|2|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WSFS|2|1|300|102|3|2|200|100|2|1|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0 D|J|20160415|WSO|6|3|1382|603|24|8|385|202|4|3|2|1|537|1|13|1|6|1|460|400|7|4|2|2|0|0|0|0|0|0 D|J|20160415|WST|6|6|838|1198|11|16|137|356|3|6|2|1|200|505|2|6|2|4|501|337|6|4|3|3|0|0|0|0|0|0 D|J|20160415|WSTC|1|2|100|230|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|130|0|3|0|1|0|0|0|0|0|0 D|J|20160415|WSTL|1|2|300|400|2|3|0|300|0|2|0|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0 D|J|20160415|WTBA|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WTFC|8|4|2141|315|44|7|603|6|19|1|6|1|463|200|10|3|4|2|1069|109|14|3|3|1|6|0|1|0|1|0 D|J|20160415|WTI|11|6|11866|11532|90|86|5575|2291|46|16|6|4|700|200|6|2|4|2|5591|9041|38|68|5|4|0|0|0|0|0|0 D|J|20160415|WTM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|WTS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|WVE|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|WWD|8|7|3517|2177|41|27|1559|400|17|4|4|3|1193|450|15|6|6|2|665|1327|8|17|3|4|100|0|1|0|1|0 D|J|20160415|WWE|6|7|1636|3844|19|41|439|1805|5|19|4|5|100|0|1|0|1|0|1097|2039|13|22|3|3|0|0|0|0|0|0 D|J|20160415|WWW|6|8|3422|3449|35|27|1209|200|14|2|4|2|0|0|0|0|0|0|2213|3249|21|25|4|7|0|0|0|0|0|0 D|J|20160415|XBIT|4|4|587|894|9|11|100|120|1|3|1|1|187|474|4|5|2|3|300|300|4|3|1|1|0|0|0|0|0|0 D|J|20160415|XBKS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160415|XCRA|4|2|1595|835|15|9|505|500|5|5|3|1|295|0|1|0|1|0|795|335|9|4|2|2|0|0|0|0|0|0 D|J|20160415|XELB|1|0|400|0|3|0|228.5714|0|2|0|1|0|171.4286|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|XENT|1|3|100|205|1|3|100|5|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|XLRN|4|3|714|500|8|6|200|0|2|0|2|0|514|499|6|5|3|3|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160415|XNCR|2|5|565|582|4|8|400|100|2|1|2|1|165|382|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|XNPT|4|5|2514|1330|28|15|0|630|0|8|0|3|200|100|2|1|2|1|2314|600|26|6|4|3|0|0|0|0|0|0 D|J|20160415|XONE|2|9|507|1535|7|17|135|172|2|3|1|2|200|1033|2|11|1|7|172|330|3|3|2|2|0|0|0|0|0|0 D|J|20160415|XOXO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|XPO|5|8|2869|4149|42|59|463|961|7|24|2|4|700|2048|7|20|3|6|1706|1140|28|15|4|3|0|0|0|0|0|0 D|J|20160415|XRM|3|1|422|100|6|1|400|100|5|1|3|1|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0 D|J|20160415|XTLY|0|2|0|183|0|2|0|84|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|XTNT|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160415|XXIA|9|10|7667|7774|80|66|2870|2246|26|19|5|4|800|2400|8|16|5|6|3897|2728|45|28|5|4|100|400|1|3|1|1 D|J|20160415|YDKN|1|3|200|313|2|5|100|107|1|2|1|2|0|200|0|2|0|2|100|6|1|1|1|1|0|0|0|0|0|0 D|J|20160415|YOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|YORW|2|1|1061|34|9|1|8|0|4|0|1|0|1053|0|5|0|2|0|0|34|0|1|0|1|0|0|0|0|0|0 D|J|20160415|YRCW|5|4|2137|2204|21|26|490|632|5|5|1|2|200|80|2|1|2|1|1447|1492|14|20|4|3|0|0|0|0|0|0 D|J|20160415|YUME|1|2|600|300|6|3|0|300|0|3|0|2|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0 D|J|20160415|Z|7|10|3531|3658|38|43|900|1453|9|20|2|4|205|505|4|7|3|5|2426|1700|25|16|3|4|0|0|0|0|0|0 D|J|20160415|ZAGG|2|7|424|720|5|12|100|257|1|6|1|4|0|0|0|0|0|0|324|463|4|6|1|4|0|0|0|0|0|0 D|J|20160415|ZAIS|1|1|2|2|2|2|0|0|0|0|0|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ZBRA|4|5|1116|1813.76|16|19|8|621.76|2|7|1|3|400|100|4|1|2|1|608|1092|9|11|3|3|100|0|1|0|1|0 D|J|20160415|ZEN|5|10|3254|7851|33|74|740|1355|8|19|2|5|600|300|4|2|3|2|1814|5996|20|52|4|8|100|200|1|1|1|1 D|J|20160415|ZEUS|2|2|367|350|5|4|0|90|0|1|0|1|367|260|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ZFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160415|ZFGN|8|8|2339|3774|27|42|118|960|3|12|2|3|600|700|6|7|3|4|1621|2114|18|23|5|6|0|0|0|0|0|0 D|J|20160415|ZG|4|6|1485|2432|20|27|549|969|5|13|3|4|150|504|4|6|1|3|736|959|10|8|3|3|50|0|1|0|1|0 D|J|20160415|ZGNX|2|2|461|338|7|5|61|0|2|0|1|0|100|0|2|0|1|0|300|338|3|5|1|2|0|0|0|0|0|0 D|J|20160415|ZHNE|1|2|700|784|7|5|700|0|7|0|1|0|0|0|0|0|0|0|0|784|0|5|0|2|0|0|0|0|0|0 D|J|20160415|ZIXI|3|6|842|1700|6|15|300|200|3|2|2|2|342|100|1|1|1|1|200|1400|2|12|1|3|0|0|0|0|0|0 D|J|20160415|ZLTQ|5|4|1584|1037|17|12|516|145|4|3|2|2|261|3|3|1|2|1|807|889|10|8|3|3|0|0|0|0|0|0 D|J|20160415|ZUMZ|7|4|3954|3761|63|46|778|791|22|8|3|2|258|100|6|1|4|1|2918|2870|35|37|3|3|0|0|0|0|0|0 D|J|20160415|ZYNE|3|3|900|700|7|5|400|0|2|0|1|0|500|300|5|3|3|2|0|400|0|2|0|2|0|0|0|0|0|0 D|J|20160418|AAC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AAMC|2|3|300|529|3|5|0|0|0|0|0|0|300|529|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AAME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|AAN|7|8|2218|1917|53|54|1150|948|15|41|4|4|107|66|2|1|2|1|961|903|36|12|4|4|0|0|0|0|0|0 D|J|20160418|AAOI|2|5|513|411|12|13|12|54|1|5|1|1|48|148|2|3|1|3|453|209|9|5|2|2|0|0|0|0|0|0 D|J|20160418|AAON|1|3|900|656|7|8|362|216|2|2|1|1|438|240|4|4|1|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|AAV|5|2|905|355|9|3|605|0|6|0|3|0|0|0|0|0|0|0|300|355|3|3|2|2|0|0|0|0|0|0 D|J|20160418|AAVL|3|6|1213|2504|9|27|700|1000|3|10|2|3|0|215|0|3|0|3|513|1289|6|14|1|4|0|0|0|0|0|0 D|J|20160418|AAWW|2|3|344|828|4|11|0|400|0|5|0|1|100|228|1|4|1|2|244|200|3|2|2|1|0|0|0|0|0|0 D|J|20160418|AB|3|4|425|1192|5|9|100|592|1|3|1|2|200|100|2|1|2|1|125|500|2|5|2|2|0|0|0|0|0|0 D|J|20160418|ABAX|4|3|517|550|6|7|0|200|0|2|0|2|417|350|5|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ABCB|5|2|1194|685|32|7|502|400|20|4|5|2|592|185|11|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ABCD|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ABCO|7|4|3138|2059|30|22|733|0|9|0|2|0|900|572|9|8|4|1|1505|1487|12|14|4|3|0|0|0|0|1|0 D|J|20160418|ABG|4|3|970|405|12|6|0|0|0|0|0|0|205|205|4|4|2|2|765|200|8|2|3|2|0|0|0|0|0|0 D|J|20160418|ABIL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ABM|5|5|1448|835|14|13|719|477|7|7|3|2|0|0|0|0|0|0|729|351|7|5|3|4|0|7|0|1|0|1 D|J|20160418|ABMD|7|5|2423|2110|30|25|621|931|7|12|3|4|1248|920|15|10|5|3|554|259|8|3|2|3|0|0|0|0|0|0 D|J|20160418|ABTL|0|1|0|358|0|4|0|158|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ABUS|5|4|684|630|8|7|65|165|1|2|1|2|300|200|3|2|3|2|319|265|4|3|2|3|0|0|0|0|0|0 D|J|20160418|ABY|8|5|5566|1701|65|29|3760|0|46|0|6|0|600|665|6|8|2|3|1206|1036|13|21|4|4|0|0|0|0|0|0 D|J|20160418|ACAT|4|3|420|477|10|7|100|100|1|1|1|1|22|100|1|1|1|1|298|277|8|5|3|1|0|0|0|0|0|0 D|J|20160418|ACBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ACCO|4|5|1620|3702|21|43|200|502|2|8|1|4|0|100|0|1|0|1|1420|3100|19|34|3|4|0|0|0|0|0|0 D|J|20160418|ACET|2|2|300|70|3|2|200|0|2|0|2|0|100|70|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ACHC|5|4|2740|1517|23|13|1093|100|8|1|2|1|400|51|5|1|2|1|1247|1245|10|9|2|3|0|121|0|2|0|1 D|J|20160418|ACHN|8|11|11782|22435|274|336|8059|6153|241|52|6|10|100|674|1|3|1|3|3623|15608|32|281|5|7|0|0|0|0|0|0 D|J|20160418|ACIW|2|3|400|600|4|6|100|0|1|0|1|0|0|0|0|0|0|0|300|600|3|6|1|3|0|0|0|0|0|0 D|J|20160418|ACLS|4|3|3992|2616|36|31|3892|320|35|6|3|3|0|0|0|0|0|0|100|2296|1|25|1|1|0|0|0|0|0|0 D|J|20160418|ACM|6|5|1188|1158|12|22|88|683|1|15|1|2|300|172|3|2|2|2|800|303|8|5|3|2|0|0|0|0|0|0 D|J|20160418|ACOR|5|7|1243|1968|18|23|55|800|7|9|2|2|300|430|3|6|1|4|888|738|8|8|3|2|0|0|0|0|0|0 D|J|20160418|ACRX|4|7|1607|5152|43|67|468|1100|27|12|2|3|10|505|2|3|1|1|1112|3547|13|52|2|6|17|0|1|0|1|0 D|J|20160418|ACSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ACTG|2|4|1298|1600|11|14|200|800|1|7|1|3|0|100|0|1|0|1|1098|700|10|6|1|1|0|0|0|0|0|0 D|J|20160418|ACW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ACXM|4|3|1234|1286|12|14|0|440|0|5|0|2|0|100|0|1|0|1|1234|746|12|8|4|3|0|0|0|0|0|0 D|J|20160418|ADHD|5|2|547|402|7|5|186|100|2|1|2|1|61|0|2|0|2|0|200|302|2|4|1|1|100|0|1|0|1|0 D|J|20160418|ADK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ADMP|0|4|0|656|0|7|0|400|0|4|0|1|0|200|0|2|0|2|0|56|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ADMS|6|3|2110|1595|27|21|582|187|6|3|3|2|560|800|6|8|4|1|968|608|15|10|3|2|0|0|0|0|0|0 D|J|20160418|ADPT|4|3|1303|1019|15|12|101|100|2|1|1|1|1200|692|12|7|2|3|2|227|1|4|1|3|0|0|0|0|0|0 D|J|20160418|ADRO|6|3|1043|757|17|7|165|40|8|1|3|1|428|400|4|2|4|2|450|317|5|4|2|1|0|0|0|0|0|0 D|J|20160418|ADTN|8|4|2210|2707|18|26|353|500|5|4|3|1|100|197|1|2|1|2|1757|2010|12|20|5|4|0|0|0|0|0|0 D|J|20160418|ADUS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ADXS|8|5|3813|3644|36|37|1713|800|15|7|4|2|1198|300|12|3|3|2|902|2544|9|27|5|4|0|0|0|0|0|0 D|J|20160418|AEGN|1|1|20|244|1|3|0|144|0|2|0|1|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|AEGR|8|6|3494|3492|39|43|1147|1322|13|20|4|3|0|100|0|1|0|1|2347|2070|26|22|5|3|0|0|0|0|0|0 D|J|20160418|AEIS|5|6|873|2418|13|41|369|822|5|12|2|5|111|342|2|5|2|2|393|1254|6|24|2|4|0|0|0|0|0|0 D|J|20160418|AEL|6|5|2271|4756|26|55|2051|400|23|4|4|2|0|201|0|3|0|2|220|4155|3|48|2|5|0|0|0|0|0|0 D|J|20160418|AEPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AERI|5|5|1906|1537|30|21|238|208|8|4|4|2|271|95|4|2|3|2|1197|1234|17|15|3|3|200|0|1|0|1|0 D|J|20160418|AETI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AEZS|4|2|1137|205|8|3|700|0|5|0|3|0|0|100|0|1|0|1|437|105|3|2|2|2|0|0|0|0|0|0 D|J|20160418|AF|6|4|15006|3573|182|38|2006|274|22|5|4|3|100|0|1|0|1|0|12899|3299|158|33|4|2|1|0|1|0|1|0 D|J|20160418|AFAM|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AFMD|4|5|827|832|13|14|222|200|6|2|2|2|205|5|2|1|2|1|400|627|5|11|2|2|0|0|0|0|0|0 D|J|20160418|AFOP|5|4|2727|2991|21|25|413|1598|5|13|3|2|0|0|0|0|0|0|2314|1393|16|12|3|2|0|0|0|0|0|0 D|J|20160418|AFSI|8|9|5201|2672|50|33|3591|1430|39|20|6|4|898|200|3|2|2|2|712|1042|8|11|4|6|0|0|0|0|0|0 D|J|20160418|AG|15|11|68160|38065|470|289|26892|16372|217|116|12|7|0|0|0|0|0|0|39041|20122|236|162|9|8|2227|1571|17|11|2|3 D|J|20160418|AGCO|4|3|1260|658|12|12|100|100|1|1|1|1|156|156|2|2|2|2|909|402|8|9|3|2|95|0|1|0|1|0 D|J|20160418|AGEN|9|7|6448|8650|65|83|3602|1713|33|19|6|5|200|0|2|0|2|0|2646|6937|30|64|4|5|0|0|0|0|0|0 D|J|20160418|AGFS|2|5|102|652|2|10|0|362|0|7|0|4|102|290|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AGI|7|7|18111|7577|171|60|13778|2910|131|25|3|5|0|0|0|0|0|0|4333|4067|40|31|7|4|0|600|0|4|0|1 D|J|20160418|AGII|2|1|366|90|6|1|0|90|0|1|0|1|366|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AGIO|9|5|2775|1642|54|22|409|248|6|4|4|2|1927|1143|40|14|8|3|439|202|8|3|3|2|0|49|0|1|0|1 D|J|20160418|AGO|9|7|2800|4572|31|49|777|1325|14|12|4|4|0|400|0|4|0|2|2023|2847|17|33|6|3|0|0|0|0|0|0 D|J|20160418|AGRO|5|4|1490|1040|20|15|971|233|13|3|2|2|100|58|1|1|1|1|419|749|6|11|3|2|0|0|0|0|0|0 D|J|20160418|AGRX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|AGX|3|2|495.7619|318|6|4|201|173|3|2|2|1|294.7619|145|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AHGP|4|3|703|569|5|5|0|69|0|1|0|1|637|500|4|4|3|2|66|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|AHL|6|5|1168|640|21|13|402|380|8|7|3|3|125|0|3|0|3|0|641|260|10|6|3|3|0|0|0|0|0|0 D|J|20160418|AHS|7|4|2291|783|29|16|1117|327|13|6|5|1|523|80|7|2|2|1|651|376|9|8|4|3|0|0|0|0|0|0 D|J|20160418|AIMC|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160418|AIMT|2|2|125|105|5|2|15|0|2|0|1|0|10|5|2|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160418|AIN|1|2|200|309|2|5|0|1|0|1|0|1|0|8|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160418|AIR|4|2|485|112|8|4|303|4|4|1|2|1|32|0|1|0|1|0|150|108|3|3|2|1|0|0|0|0|0|0 D|J|20160418|AIRM|4|4|566.6667|963|6|10|200|430|2|4|1|2|66.6667|100|1|1|1|1|300|433|3|5|2|2|0|0|0|0|0|0 D|J|20160418|AIT|1|0|121|0|2|0|0|0|0|0|0|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|AIZ|6|4|1654|1186|20|18|373|275|5|7|3|2|941|343|10|5|4|3|340|568|5|6|2|2|0|0|0|0|0|0 D|J|20160418|AJRD|6|3|3963.4|1624|45|18|1324|175|14|2|5|1|1604.4|200|18|2|3|1|1035|1249|13|14|2|2|0|0|0|0|0|0 D|J|20160418|AKAO|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|AKBA|6|3|1337|500|18|6|335|50|4|1|3|1|322|200|6|2|4|1|680|200|8|2|3|2|0|50|0|1|0|1 D|J|20160418|AKG|4|4|1900|1900|11|10|100|1300|1|5|1|3|300|100|3|1|1|1|1500|500|7|4|3|1|0|0|0|0|0|0 D|J|20160418|AKRX|8|7|3092|4089|67|80|1318|940|39|21|6|4|265|426|7|9|3|4|1509|2648|21|49|3|3|0|75|0|1|0|1 D|J|20160418|AL|6|5|3429|2279|39|31|1989|942|21|14|2|3|100|100|1|2|1|1|1340|1237|17|15|4|4|0|0|0|0|0|0 D|J|20160418|ALCO|2|0|200|0|3|0|133.3333|0|2|0|2|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ALDR|8|8|5450|3914|64|46|2016|843|23|12|4|3|1593|1051|20|13|4|5|1841|1620|21|19|4|3|0|400|0|2|0|2 D|J|20160418|ALDW|3|5|1009|702|14|11|304|300|4|3|1|2|202|102|4|3|2|2|503|300|6|5|3|2|0|0|0|0|0|0 D|J|20160418|ALE|6|4|1624|1645|19|15|499|821|7|8|3|2|25|300|4|2|2|1|1100|524|8|5|2|2|0|0|0|0|0|0 D|J|20160418|ALEX|2|4|280|605|4|9|179|201|2|3|2|2|0|200|0|2|0|2|101|204|2|4|1|1|0|0|0|0|0|0 D|J|20160418|ALGT|2|4|5|212|2|4|0|100|0|1|0|1|5|112|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ALIM|5|4|1646|1526|19|21|1168|810|12|13|3|4|40|40|1|1|1|1|438|676|6|7|2|1|0|0|0|0|0|0 D|J|20160418|ALJ|12|7|9953|2715|88|69|1176|2092|22|55|6|6|6253|0|30|0|5|0|2524|623|36|14|6|2|0|0|0|0|0|0 D|J|20160418|ALKS|11|8|2767|2574|48|27|724|818|22|7|3|4|796|514|14|7|8|3|1190|1242|11|13|5|3|57|0|1|0|1|0 D|J|20160418|ALLT|1|1|770|100|9|1|0|0|0|0|0|0|71|0|2|0|1|0|699|100|7|1|1|1|0|0|0|0|0|0 D|J|20160418|ALOG|3|2|840|205|10|3|441|100|6|1|2|1|299|5|3|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160418|ALSK|1|1|300|400|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|400|3|3|1|1|0|0|0|0|0|0 D|J|20160418|ALSN|6|8|1927|3337|18|47|205|965|5|13|3|4|0|0|0|0|0|0|1722|2372|13|34|5|6|0|0|0|0|0|0 D|J|20160418|AM|4|4|593|813|17|12|41|118|7|4|1|1|252|527|7|6|3|3|300|168|3|2|1|2|0|0|0|0|0|0 D|J|20160418|AMAG|9|9|5102|2601|72|43|900|1120|27|23|4|6|1530|200|16|2|8|2|2541|1281|27|18|2|5|131|0|2|0|1|0 D|J|20160418|AMBA|6|6|1970|1548|19|16|460|185|4|3|1|2|700|400|7|4|4|2|736|963|7|9|3|3|74|0|1|0|1|0 D|J|20160418|AMBC|4|8|2966|2103|35|25|1054|100|13|2|2|1|100|320|1|5|1|4|1812|1683|21|18|4|5|0|0|0|0|0|0 D|J|20160418|AMBR|3|2|939|2023|8|16|839|1823|7|14|2|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AMC|3|3|603|685|9|8|284|101|3|2|2|1|0|100|0|1|0|1|319|484|6|5|2|3|0|0|0|0|0|0 D|J|20160418|AMCC|8|5|4105|2694|48|28|1779|1499|18|14|6|2|134|0|2|0|2|0|2192|1195|28|14|2|5|0|0|0|0|0|0 D|J|20160418|AMCX|6|5|1560|2060|30|37|306|404|6|9|3|4|344|595|9|13|3|2|910|961|15|14|3|4|0|100|0|1|0|1 D|J|20160418|AMED|4|5|1000|1457|15|22|212|559|4|8|3|5|487|400|7|4|2|2|301|498|4|10|2|3|0|0|0|0|0|0 D|J|20160418|AMID|4|2|502|640|5|4|100|440|1|2|1|1|100|0|1|0|1|0|302|200|3|2|2|2|0|0|0|0|0|0 D|J|20160418|AMKR|7|6|8466|3637|92|37|5373|2394|62|24|5|5|100|0|1|0|1|0|2993|1243|29|13|4|3|0|0|0|0|0|0 D|J|20160418|AMNB|4|3|365|738|6|8|0|673|0|5|0|1|365|65|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AMOT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|AMPE|7|3|1781|866|18|12|472|243|5|3|4|2|409|9|4|1|4|1|800|614|8|8|2|2|100|0|1|0|1|0 D|J|20160418|AMPH|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|AMRI|6|3|2834|654|34|9|1979|76|21|2|4|1|400|100|4|1|3|1|455|478|9|6|4|3|0|0|0|0|0|0 D|J|20160418|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|AMRS|3|2|381|600|9|4|181|100|7|1|2|1|0|0|0|0|0|0|200|500|2|3|1|1|0|0|0|0|0|0 D|J|20160418|AMSC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AMSF|3|6|300|603|3|9|100|0|1|0|1|0|200|503|2|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|AMSG|3|6|1695|2104|21|24|700|202|9|3|2|2|800|799|8|7|2|4|195|1103|4|14|2|2|0|0|0|0|0|0 D|J|20160418|AMSWA|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AMTG|3|3|1932|4799|21|39|600|500|7|5|2|2|0|100|0|1|0|1|1332|4199|14|33|2|2|0|0|0|0|0|0 D|J|20160418|AMWD|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ANAC|9|7|3154|2572|43|39|403|448|4|6|2|3|2101|1504|31|23|8|6|650|617|8|9|2|3|0|3|0|1|0|1 D|J|20160418|ANAT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ANCX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ANDE|2|2|300|59|3|2|100|0|1|0|1|0|100|55|1|1|1|1|100|4|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ANET|7|5|1831|3535|35|39|319|587|6|7|5|3|769|2540|17|27|4|3|743|408|12|5|4|3|0|0|0|0|0|0 D|J|20160418|ANFI|3|3|613|740|6|7|113|0|2|0|2|0|400|300|3|2|2|2|100|440|1|5|1|2|0|0|0|0|0|0 D|J|20160418|ANGI|2|4|443|2858|6|33|0|364|0|4|0|2|70|601|1|7|1|2|273|1893|4|22|1|2|100|0|1|0|1|0 D|J|20160418|ANGO|3|2|1760|285|11|3|1360|100|8|1|3|1|400|185|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ANIK|3|4|247.6667|333|4|4|0|0|0|0|0|0|147.6667|333|3|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ANTH|6|7|1886|4096|26|52|1250|209|17|4|2|3|100|144|1|2|1|2|536|3743|8|46|3|4|0|0|0|0|0|0 D|J|20160418|ANW|1|4|300|1195|3|12|0|400|0|4|0|3|0|100|0|1|0|1|300|695|3|7|1|1|0|0|0|0|0|0 D|J|20160418|AOI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AOSL|2|3|20|577|2|8|0|300|0|3|0|2|13|11|1|1|1|1|7|266|1|4|1|1|0|0|0|0|0|0 D|J|20160418|AP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|APAM|4|5|1207|818|16|9|377|200|5|2|3|2|330|200|6|2|2|1|500|418|5|5|3|3|0|0|0|0|0|0 D|J|20160418|APDN|1|1|100|400|1|1|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|APEI|0|3|0|682|0|8|0|100|0|2|0|1|0|582|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|APHB|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|J|20160418|APIC|1|2|200|400|2|4|200|0|2|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|APLP|3|3|500|500|5|5|0|0|0|0|0|0|400|500|4|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|APO|7|11|5610|8319|49|65|1173|3987|12|30|4|8|300|200|2|2|2|2|3337|4132|31|33|7|8|800|0|4|0|3|0 D|J|20160418|APOG|3|3|197|946|3|12|100|790|1|7|1|2|67|51|1|2|1|2|30|105|1|3|1|1|0|0|0|0|0|0 D|J|20160418|APPS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|APRI|1|2|572|572|6|6|0|572|0|6|0|2|0|0|0|0|0|0|572|0|6|0|1|0|0|0|0|0|0|0 D|J|20160418|APT|1|3|200|268|4|5|0|200|0|3|0|2|0|0|0|0|0|0|200|68|4|2|1|1|0|0|0|0|0|0 D|J|20160418|APU|4|4|505|454|7|12|5|100|2|2|2|1|400|354|4|10|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|AQXP|2|5|110|678|3|10|105|352|2|3|2|2|5|138|1|4|1|3|0|188|0|3|0|2|0|0|0|0|0|0 D|J|20160418|ARAY|8|10|5106|11621|54|111|2089|2106|21|23|5|4|117|117|3|3|1|2|2900|9398|30|85|6|8|0|0|0|0|0|0 D|J|20160418|ARC|4|3|900|1132|8|12|400|0|3|0|1|0|100|0|1|0|1|0|400|1132|4|12|2|3|0|0|0|0|0|0 D|J|20160418|ARCB|6|6|2081|1100|22|13|321|216|4|3|2|3|1659|605|16|7|5|4|101|279|2|3|2|3|0|0|0|0|0|0 D|J|20160418|ARCO|5|6|2213|5411|20|68|709|217|8|3|3|1|0|300|0|3|0|1|1504|4894|12|62|2|5|0|0|0|0|0|0 D|J|20160418|ARCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ARDX|3|1|305|200|4|2|305|0|4|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|ARES|1|1|200|94|2|1|0|0|0|0|0|0|200|94|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AREX|3|5|7340|4900|42|26|900|3900|5|18|2|2|200|200|1|2|1|1|6240|800|36|6|1|2|0|0|0|0|0|0 D|J|20160418|ARGS|7|5|2086|1401|20|13|350|400|4|2|2|1|1336|601|14|7|7|3|400|400|2|4|1|3|0|0|0|0|0|0 D|J|20160418|ARII|2|2|66|107|3|2|66|0|3|0|2|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ARLP|4|4|1575.8|1952|25|20|433.8|200|9|2|4|2|842|400|13|2|3|2|300|1252|3|14|2|3|0|100|0|2|0|1 D|J|20160418|ARLZ|7|5|6810|5635|66|48|1220|3707|13|32|5|2|950|700|9|6|3|1|4640|1228|44|10|5|4|0|0|0|0|0|0 D|J|20160418|AROC|7|3|2230|2184|22|27|497|1374|6|17|4|2|300|18|2|1|2|1|1433|792|14|9|5|2|0|0|0|0|0|0 D|J|20160418|AROW|5|0|222|0|6|0|0|0|0|0|0|0|122|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ARQL|3|2|770|862|6|8|170|400|2|3|1|1|100|0|1|0|1|0|500|462|3|5|1|1|0|0|0|0|0|0 D|J|20160418|ARTNA|6|0|674|0|8|0|400|0|4|0|3|0|274|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ARTX|4|5|1971|1824|20|17|876|948|7|7|2|3|100|0|1|0|1|0|995|876|12|10|2|2|0|0|0|0|0|0 D|J|20160418|ARWR|9|10|23114|9358|184|92|3163|5094|19|43|4|5|1250|250|12|3|3|3|18301|3914|150|45|6|5|400|100|3|1|3|1 D|J|20160418|ASB|7|6|4551|3368|84|47|2204|1714|57|21|6|4|100|0|1|0|1|0|2247|1654|26|26|5|4|0|0|0|0|0|0 D|J|20160418|ASC|1|3|45|1366|1|17|45|1066|1|14|1|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ASCMA|2|1|118|100|6|1|0|0|0|0|0|0|108|0|2|0|2|0|10|100|4|1|1|1|0|0|0|0|0|0 D|J|20160418|ASEI|2|2|262|127|3|2|1|0|1|0|1|0|0|127|0|2|0|2|261|0|2|0|2|0|0|0|0|0|0|0 D|J|20160418|ASGN|4|3|289|454|5|5|0|167|0|2|0|2|3|200|1|2|1|2|286|87|4|1|3|1|0|0|0|0|0|0 D|J|20160418|ASM|1|2|330|122|3|2|330|0|3|0|1|0|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0 D|J|20160418|ASPN|1|0|1600|0|16|0|100|0|1|0|1|0|1500|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ASPS|5|6|1835|1546|23|21|552|542|7|7|2|3|384|316|4|4|1|3|899|688|12|10|4|4|0|0|0|0|0|0 D|J|20160418|ASRV|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|ASTE|2|2|272|220|3|3|100|100|1|1|1|1|100|20|1|1|1|1|72|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ASYS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AT|12|8|26406|21411|178|142|12205|11048|83|78|9|5|3053|200|3|2|1|2|11148|8763|92|54|8|5|0|1400|0|8|0|2 D|J|20160418|ATAX|1|3|156|295.8929|2|5|156|295.8929|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ATEN|3|3|1245|2510|12|25|800|0|7|0|2|0|0|0|0|0|0|0|445|2510|5|25|2|3|0|0|0|0|0|0 D|J|20160418|ATHX|4|8|9048|10302|86|103|2939|4100|31|41|3|4|1000|0|8|0|2|0|5109|6202|47|62|3|5|0|0|0|0|0|0 D|J|20160418|ATNI|2|2|296|104|5|2|127|0|2|0|1|0|100|4|1|1|1|1|69|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|ATNM|1|2|700|1206|3|11|600|1000|2|7|1|2|0|0|0|0|0|0|100|206|1|4|1|1|0|0|0|0|0|0 D|J|20160418|ATNY|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|ATR|5|7|1720|768|30|11|650|100|9|1|3|1|570|468|16|8|5|6|500|200|5|2|2|1|0|0|0|0|0|0 D|J|20160418|ATRA|5|4|800|616.25|24|8|165|199|8|2|4|2|635|413.25|16|5|4|3|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ATRC|3|2|872.6332|596|10|7|403.6332|290|5|3|2|1|0|0|0|0|0|0|469|306|5|4|2|2|0|0|0|0|0|0 D|J|20160418|ATRO|2|1|101|8|2|1|0|8|0|1|0|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ATSG|4|4|2015|1639|23|20|924|103|11|3|2|1|300|200|3|2|2|1|791|1336|9|15|3|4|0|0|0|0|0|0 D|J|20160418|ATTU|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ATU|1|5|188|526|2|7|0|0|0|0|0|0|0|0|0|0|0|0|188|526|2|7|1|5|0|0|0|0|0|0 D|J|20160418|AUDC|2|2|159|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|159|100|2|1|2|1|0|0|0|0|0|0 D|J|20160418|AVA|3|2|298|151|4|3|20|0|1|0|1|0|0|0|0|0|0|0|278|151|3|3|2|2|0|0|0|0|0|0 D|J|20160418|AVAV|0|1|0|121|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160418|AVD|2|1|396|486|6|7|265|129|4|2|2|1|100|257|1|3|1|1|0|100|0|2|0|1|31|0|1|0|1|0 D|J|20160418|AVEO|2|4|269|944|4|9|269|300|4|3|2|2|0|275|0|2|0|1|0|369|0|4|0|3|0|0|0|0|0|0 D|J|20160418|AVG|3|2|548|1245|7|20|48|455|1|9|1|2|0|192|0|4|0|2|500|598|6|7|2|2|0|0|0|0|0|0 D|J|20160418|AVGR|3|2|600|133|5|3|0|33|0|2|0|1|300|100|3|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|AVHI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AVID|1|3|100|466|1|6|100|29|1|1|1|1|0|0|0|0|0|0|0|437|0|5|0|2|0|0|0|0|0|0 D|J|20160418|AVNU|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|AVX|3|2|1273|620|15|7|973|520|12|6|3|2|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AVXL|4|3|3305|3417|26|27|1628|1040|12|11|2|1|100|200|1|2|1|1|1177|2177|7|14|2|3|400|0|6|0|1|0 D|J|20160418|AWH|9|5|4695|1919|49|25|1751|1519|16|21|5|4|8|100|1|1|1|1|2936|300|32|3|5|1|0|0|0|0|0|0 D|J|20160418|AWI|3|5|616|949|16|24|135|292|7|10|2|4|0|0|0|0|0|0|481|657|9|14|2|2|0|0|0|0|0|0 D|J|20160418|AWR|2|1|755|591|12|7|529|290|8|3|2|1|100|1|1|1|1|1|126|300|3|3|1|1|0|0|0|0|0|0 D|J|20160418|AXAS|5|6|8784|4171|39|29|5600|2795|26|17|3|4|0|100|0|1|0|1|3184|1276|13|11|3|3|0|0|0|0|0|0 D|J|20160418|AXDX|1|3|100|499|1|5|100|199|1|2|1|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160418|AXE|3|4|786|700|10|7|486|0|7|0|1|0|300|600|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|AXGN|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AXL|7|5|4581|4568|45|50|3144|399|27|5|5|2|0|0|0|0|0|0|1437|4169|18|45|4|5|0|0|0|0|0|0 D|J|20160418|AXLL|5|7|2194|2952|38|37|1076|354|27|7|3|3|200|271|2|4|2|3|918|2327|9|26|4|4|0|0|0|0|0|0 D|J|20160418|AXON|5|5|990|899|17|16|165|100|6|1|2|1|415|510|6|7|3|3|410|244|5|7|2|2|0|45|0|1|0|1 D|J|20160418|AXR|1|1|296|100|2|1|0|0|0|0|0|0|296|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AXTI|1|0|4750|0|16|0|600|0|1|0|1|0|4150|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|AYA|4|3|1762|762|9|7|300|362|2|3|2|1|200|0|2|0|2|0|1262|300|5|3|2|3|0|100|0|1|0|1 D|J|20160418|AYR|4|4|911|857|13|8|299|400|4|3|2|2|0|0|0|0|0|0|612|457|9|5|2|2|0|0|0|0|0|0 D|J|20160418|AZPN|8|6|2400|2436|29|31|837|984|9|12|3|3|400|400|4|4|2|4|1163|1052|16|15|6|4|0|0|0|0|0|0 D|J|20160418|AZUR|2|2|600|200|5|2|500|100|4|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|AZZ|2|1|421|7|5|2|321|0|4|0|2|0|100|0|1|0|1|0|0|7|0|2|0|1|0|0|0|0|0|0 D|J|20160418|B|3|3|452.838|742|7|9|105.838|220|2|3|2|1|0|322|0|4|0|2|347|100|5|1|1|1|0|100|0|1|0|1 D|J|20160418|BABY|8|7|2242|1868|26|22|200|697|2|9|2|3|1100|171|11|3|3|3|942|1000|13|10|5|4|0|0|0|0|0|0 D|J|20160418|BAH|7|6|1858|2245|22|23|808|862|10|10|3|4|500|200|3|1|1|1|550|1183|9|12|4|4|0|0|0|0|0|0 D|J|20160418|BANC|10|6|9671|2708|133|37|3346|1511|64|13|8|3|380|0|1|0|1|0|5945|1097|68|23|6|5|0|100|0|1|0|1 D|J|20160418|BANF|1|1|100|73|1|2|0|73|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BANR|2|2|700|200|6|3|71|0|1|0|1|0|129|100|2|2|1|1|400|100|2|1|1|1|100|0|1|0|1|0 D|J|20160418|BAS|9|9|10215|10602.1131|77|85|4187|2562.1131|35|18|8|5|300|900|3|9|2|2|5728|6640|39|55|3|3|0|500|0|3|0|1 D|J|20160418|BBCN|10|2|2869|2308|61|38|901|336|40|5|7|2|100|800|1|6|1|1|1868|1172|20|27|4|1|0|0|0|0|0|0 D|J|20160418|BBOX|3|3|500|300|6|3|200|0|3|0|1|0|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BBRG|2|0|365.2|0|4|0|265.2|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|BBSI|1|2|160|351|4|4|0|100|0|1|0|1|0|0|0|0|0|0|160|251|4|3|1|2|0|0|0|0|0|0 D|J|20160418|BBW|1|2|69|500|2|16|0|28|0|6|0|1|0|0|0|0|0|0|69|472|2|10|1|2|0|0|0|0|0|0 D|J|20160418|BBX|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BC|5|7|717|4090|14|80|376|3008|6|64|2|6|200|141|2|6|2|2|141|941|6|10|2|3|0|0|0|0|0|0 D|J|20160418|BCC|8|4|3737|3617|41|40|584|1189|9|10|3|2|877|397|9|5|6|3|2276|2031|23|25|3|3|0|0|0|0|0|0 D|J|20160418|BCO|2|2|490|304|5|4|267|4|1|1|1|1|0|0|0|0|0|0|223|300|4|3|2|2|0|0|0|0|0|0 D|J|20160418|BCOR|7|5|2718|2102|40|21|1745|278|28|3|6|1|100|0|1|0|1|0|873|1824|11|18|4|5|0|0|0|0|0|0 D|J|20160418|BCOV|4|4|1278|2067|16|26|400|1204|5|14|3|4|100|1|1|1|1|1|778|862|10|11|3|1|0|0|0|0|0|0 D|J|20160418|BCPC|3|4|400|583|4|8|0|100|0|1|0|1|300|280|3|3|3|2|0|203|0|4|0|1|100|0|1|0|1|0 D|J|20160418|BCRH|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BCRX|11|7|10661|4059|111|42|4168|614|49|10|6|5|400|0|4|0|4|0|6093|3445|58|32|8|2|0|0|0|0|0|0 D|J|20160418|BDC|3|4|800|1063|8|12|200|100|2|1|1|1|500|830|5|9|2|4|100|133|1|2|1|1|0|0|0|0|0|0 D|J|20160418|BDE|2|2|400|689|4|8|300|352|3|3|1|1|0|0|0|0|0|0|100|337|1|5|1|1|0|0|0|0|0|0 D|J|20160418|BDGE|1|3|403|400|2|5|0|252|0|3|0|1|403|148|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BDSI|8|8|3948|18188.4849|29|171|1900|16079.4849|12|155|5|6|0|0|0|0|0|0|2048|2109|17|16|4|5|0|0|0|0|0|0 D|J|20160418|BEAT|4|2|1237|900|13|9|600|200|6|2|3|2|0|0|0|0|0|0|637|700|7|7|2|1|0|0|0|0|0|0 D|J|20160418|BEAV|6|5|1617|4159|21|44|343|3414|2|37|2|3|455|2|5|1|1|1|819|743|14|6|5|4|0|0|0|0|0|0 D|J|20160418|BECN|6|7|1227|2454.375|16|39|393|772|4|11|3|3|467|585.375|6|10|4|3|367|1097|6|18|3|6|0|0|0|0|0|0 D|J|20160418|BEL|5|1|1702|432|16|8|1000|0|8|0|2|0|100|23|1|2|1|1|602|409|7|6|2|1|0|0|0|0|0|0 D|J|20160418|BEP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|BERY|11|8|8314|6300|70|64|1771|4373|18|49|6|5|500|200|4|2|3|2|5143|1727|46|13|7|4|900|0|2|0|2|0 D|J|20160418|BETR|6|6|1950|2864|17|29|200|0|3|0|2|0|100|200|1|2|1|2|1650|2664|13|27|3|5|0|0|0|0|0|0 D|J|20160418|BFAM|5|3|600|316|7|5|200|0|2|0|1|0|320|216|4|4|4|3|80|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|BFIN|0|2|0|1378|0|9|0|112|0|2|0|1|0|1266|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BGC|5|4|2398|4531|23|56|498|500|6|5|3|1|0|0|0|0|0|0|1900|4031|17|51|4|4|0|0|0|0|0|0 D|J|20160418|BGCP|11|5|20769|2850|156|26|4006|968|38|9|7|5|200|0|2|0|2|0|16563|1882|116|17|8|3|0|0|0|0|0|0 D|J|20160418|BGFV|3|2|800|800|9|8|300|300|3|3|1|1|0|0|0|0|0|0|500|500|6|5|2|2|0|0|0|0|0|0 D|J|20160418|BGG|4|3|1011|535|11|5|200|100|2|1|1|1|0|0|0|0|0|0|511|435|6|4|2|3|300|0|3|0|3|0 D|J|20160418|BGS|6|3|1922|507|25|7|1022|0|16|0|5|0|200|100|2|1|1|1|700|407|7|6|3|3|0|0|0|0|0|0 D|J|20160418|BH|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BHBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|BHE|2|2|351|458|5|6|151|210|2|3|1|1|0|0|0|0|0|0|200|248|3|3|1|2|0|0|0|0|0|0 D|J|20160418|BHLB|1|2|25|76|1|2|0|73|0|1|0|1|25|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BID|7|7|5460|3521|58|34|1841|508|20|6|3|4|62|62|1|1|1|1|3557|2951|37|27|6|5|0|0|0|0|0|0 D|J|20160418|BIG|6|4|1542|1157|29|14|975|103|22|2|4|1|200|0|2|0|1|0|367|1054|5|12|2|4|0|0|0|0|0|0 D|J|20160418|BIN|5|7|4419|5098|33|36|3700|1200|26|8|2|2|0|100|0|1|0|1|719|3798|7|27|3|5|0|0|0|0|0|0 D|J|20160418|BIND|3|1|1693|100|9|1|1493|0|7|0|3|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|BIO|5|3|548|215|8|4|5|0|1|0|1|0|443|115|6|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|BIOC|4|6|4530|2820|21|18|2230|1700|15|8|3|3|0|100|0|1|0|1|2300|1020|6|9|1|2|0|0|0|0|0|0 D|J|20160418|BIOS|11|6|8049|10682|74|85|2520|2701|25|28|6|5|580|0|3|0|3|0|4749|7981|44|57|9|4|200|0|2|0|2|0 D|J|20160418|BJRI|3|5|465|769|8|10|103|200|2|2|1|2|2|300|1|3|1|2|360|269|5|5|3|3|0|0|0|0|0|0 D|J|20160418|BKE|6|9|1641|3011|30|32|147|2228|11|21|2|7|390|411|5|6|3|5|1104|372|14|5|4|3|0|0|0|0|0|0 D|J|20160418|BKFS|4|5|2688|1377|29|16|0|100|0|1|0|1|201|497|3|7|2|4|2387|780|25|8|2|2|100|0|1|0|1|0 D|J|20160418|BKH|4|3|1623|1800|24|21|887|806|12|10|3|1|200|289|2|3|1|3|536|705|10|8|2|2|0|0|0|0|0|0 D|J|20160418|BKJ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BKMU|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BKS|8|3|6189|3914|95|69|3271|1259|59|14|5|1|200|0|2|0|1|0|2718|2655|34|55|4|3|0|0|0|0|0|0 D|J|20160418|BKU|6|7|557|2624|24|39|248|307|18|15|3|3|104|300|2|2|2|2|205|2005|4|21|2|6|0|12|0|1|0|1 D|J|20160418|BLCM|9|5|1865|1523|24|20|665|434|12|6|5|3|800|844|8|11|3|3|400|245|4|3|3|2|0|0|0|0|0|0 D|J|20160418|BLD|3|6|835|3760|15|50|300|1412|3|20|2|4|15|1537|3|20|1|6|520|811|9|10|1|2|0|0|0|0|0|0 D|J|20160418|BLDP|4|3|2652|3772|19|17|100|1972|1|8|1|3|0|0|0|0|0|0|2552|1800|18|9|3|1|0|0|0|0|0|0 D|J|20160418|BLDR|6|11|2400|5680|26|69|893|1638|11|38|5|7|200|0|1|0|1|0|1307|4042|14|31|3|7|0|0|0|0|0|0 D|J|20160418|BLKB|1|3|103|404|2|5|3|200|1|2|1|1|100|204|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BLMN|8|10|8945|7809|104|80|3088|3605|32|39|5|5|100|0|1|0|1|0|5757|4204|71|41|7|7|0|0|0|0|0|0 D|J|20160418|BLOX|5|6|4285|4863|40|47|2121|1528|20|16|3|1|100|0|1|0|1|0|2064|3335|19|31|4|6|0|0|0|0|0|0 D|J|20160418|BLUE|7|5|1802|2066|34|35|25|430|5|8|1|2|834|989|12|14|7|4|843|647|16|13|3|2|100|0|1|0|1|0 D|J|20160418|BLX|5|3|5037|1168|41|12|3448|600|26|7|5|3|1308|300|12|2|4|2|281|268|3|3|1|1|0|0|0|0|0|0 D|J|20160418|BMI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|BMS|5|4|1347|986|38|24|628|478|28|7|2|2|5|0|1|0|1|0|714|508|9|17|3|2|0|0|0|0|0|0 D|J|20160418|BMTC|2|0|333|0|4|0|133|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|BNCL|5|5|1937|1944|22|22|1727|953|19|12|5|2|0|0|0|0|0|0|210|991|3|10|4|4|0|0|0|0|0|0 D|J|20160418|BNCN|0|3|0|336|0|5|0|0|0|0|0|0|0|336|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BNED|4|3|987|1231|15|13|243|450|4|5|4|1|0|400|0|2|0|1|744|381|11|6|1|1|0|0|0|0|0|0 D|J|20160418|BNFT|1|2|228|200|3|2|28|0|1|0|1|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|BNK|0|1|0|195|0|4|0|105|0|2|0|1|0|78|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160418|BOBE|6|6|2235|1632.5785|28|23|401|616|5|8|3|2|790|567.5785|9|8|4|4|1044|449|14|7|2|3|0|0|0|0|0|0 D|J|20160418|BOFI|11|8|11420|8489|101|89|3207|2009|30|20|6|2|3973|2537|33|25|8|5|4240|3943|38|44|4|5|0|0|0|0|0|0 D|J|20160418|BOH|4|4|804|387.5854|10|5|204|0|4|0|2|0|400|186.5854|4|2|3|2|100|201|1|3|1|2|100|0|1|0|1|0 D|J|20160418|BOJA|4|2|490|307|8|5|212|45|3|1|3|1|100|100|1|1|1|1|78|162|2|3|2|2|100|0|2|0|1|0 D|J|20160418|BOKF|8|5|2233|2718|80|49|954|1668|38|24|6|3|929|737|38|17|6|4|350|313|4|8|2|2|0|0|0|0|0|0 D|J|20160418|BONT|1|3|179|400|2|4|0|100|0|1|0|1|79|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|BOOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BOOT|4|4|600|1758|6|20|300|79|3|1|2|1|0|100|0|1|0|1|300|1579|3|18|2|3|0|0|0|0|0|0 D|J|20160418|BOX|8|5|3628|2475|36|26|105|958|2|8|2|2|5|0|1|0|1|0|3518|1517|33|18|6|4|0|0|0|0|0|0 D|J|20160418|BPFH|5|5|2351|1799|54|27|1221|743|39|5|4|3|0|0|0|0|0|0|1130|1056|15|22|2|2|0|0|0|0|0|0 D|J|20160418|BPI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BPMC|1|0|160|0|3|0|0|0|0|0|0|0|137|0|2|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|BPMX|1|1|700|700|7|2|200|0|2|0|1|0|100|0|1|0|1|0|400|700|4|2|1|1|0|0|0|0|0|0 D|J|20160418|BPOP|7|11|1477|2994|28|42|217|1158|12|13|2|6|520|558|6|6|3|4|740|1278|10|23|2|6|0|0|0|0|0|0 D|J|20160418|BPT|4|6|1172|1323|13|12|172|523|3|4|1|3|500|700|5|7|3|4|500|100|5|1|3|1|0|0|0|0|0|0 D|J|20160418|BPTH|4|3|4355|1620|38|20|707|1620|6|20|2|3|200|0|2|0|1|0|3448|0|30|0|3|0|0|0|0|0|0|0 D|J|20160418|BRC|4|4|571|1228|7|11|406|500|5|2|3|1|100|677|1|5|1|3|65|51|1|4|1|2|0|0|0|0|0|0 D|J|20160418|BREW|1|2|200|390|2|4|200|190|2|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|BRKL|3|2|849|1535|20|26|656|130|17|2|2|2|0|0|0|0|0|0|193|1405|3|24|1|2|0|0|0|0|0|0 D|J|20160418|BRKR|11|9|8622|3327|83|36|6947|1567|68|19|6|7|275|0|4|0|3|0|1400|1760|11|17|7|4|0|0|0|0|0|0 D|J|20160418|BRKS|1|1|77|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|77|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|BRO|7|7|2739|2507|31|30|934|1105|12|13|3|5|300|320|3|3|1|1|1505|1082|16|14|5|2|0|0|0|0|0|0 D|J|20160418|BRS|6|5|1667|3122|25|41|423|668|10|7|4|4|100|810|1|9|1|2|1144|1644|14|25|3|3|0|0|0|0|0|0 D|J|20160418|BRSS|4|5|2865|1008|21|12|1975|178|11|2|2|1|410|628|4|7|3|3|480|202|6|3|1|1|0|0|0|0|0|0 D|J|20160418|BSET|1|4|297|427|3|5|197|100|2|1|1|1|100|227|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|BSF|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BSFT|6|5|1070|1013|14|13|339|200|4|2|1|1|306|22|4|1|4|1|425|791|6|10|3|4|0|0|0|0|1|0 D|J|20160418|BSM|2|3|120|535|2|7|120|400|2|4|2|1|0|0|0|0|0|0|0|135|0|3|0|2|0|0|0|0|0|0 D|J|20160418|BSPM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|BSQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BSRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BSTC|1|2|100|131|1|3|100|0|1|0|1|0|0|131|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BSTG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|BTX|0|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0 D|J|20160418|BUFF|8|5|3134|2923|41|43|963|347|12|13|6|4|524|200|6|2|2|1|1447|2376|21|28|4|3|200|0|2|0|2|0 D|J|20160418|BURL|8|5|3652|3949|66|80|1739|1367|40|37|4|2|820|549|9|10|5|3|1093|2033|17|33|5|4|0|0|0|0|0|0 D|J|20160418|BUSE|5|6|1688|2083|32|22|202|325|3|2|3|2|179|175|2|2|2|2|1307|1583|27|18|2|4|0|0|0|0|0|0 D|J|20160418|BV|8|5|7098|2386|46|25|1667|344|16|6|4|4|84|0|1|0|1|0|5347|2042|29|19|5|2|0|0|0|0|0|0 D|J|20160418|BW|2|4|700|878|5|11|100|400|1|4|1|3|0|163|0|3|0|2|600|315|4|4|2|2|0|0|0|0|0|0 D|J|20160418|BWEN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|BWINB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BWLD|7|5|3524|2198|41|30|597|2|6|1|1|1|2488|2092|29|27|6|4|339|104|5|2|3|1|100|0|1|0|1|0 D|J|20160418|BWP|8|10|6773|6524|114|98|2210|3338|45|58|6|8|520|0|8|0|3|0|4043|3086|61|39|5|7|0|100|0|1|0|1 D|J|20160418|BWXT|5|4|1631|767.1818|13|9|1386|567.1818|10|7|3|3|0|0|0|0|0|0|245|200|3|2|2|1|0|0|0|0|0|0 D|J|20160418|BXE|4|4|4300|4700|29|27|900|3400|7|16|4|2|200|100|2|1|1|1|2700|600|16|6|2|3|500|600|4|4|2|1 D|J|20160418|BXS|9|4|4080|1083|84|12|2443|352|70|2|5|1|50|300|1|2|1|2|1587|431|13|8|4|3|0|0|0|0|0|0 D|J|20160418|BYD|10|8|10683|5492|102|63|1575|1445|14|21|7|5|700|802|5|7|2|4|8215|3245|81|35|6|5|193|0|2|0|2|0 D|J|20160418|BYLK|4|0|1431|0|8|0|931|0|4|0|3|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|BZH|6|6|2534|3197|32|34|584|1121|7|18|3|4|200|600|2|3|1|3|1750|1476|23|13|4|2|0|0|0|0|0|0 D|J|20160418|CAA|6|8|5012|2139|64|44|869|1371|10|33|2|7|892|404|10|6|2|2|3251|364|44|5|5|4|0|0|0|0|0|0 D|J|20160418|CAB|7|5|2457|1541|32|20|744|176|13|2|5|2|37|0|2|0|2|0|1676|1365|17|18|4|4|0|0|0|0|0|0 D|J|20160418|CABO|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CAC|2|1|116|100|3|1|0|0|0|0|0|0|23|100|1|1|1|1|93|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|CACC|1|2|100|199|1|2|0|199|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CACI|1|2|9|410|1|6|9|0|1|0|1|0|0|400|0|4|0|2|0|10|0|2|0|1|0|0|0|0|0|0 D|J|20160418|CACQ|1|0|214|0|3|0|214|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CAE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CAFD|2|1|205|105|3|2|5|0|1|0|1|0|100|100|1|1|1|1|100|5|1|1|1|1|0|0|0|0|0|0 D|J|20160418|CAI|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CAKE|8|4|3464|2053|39|23|595|300|7|3|5|3|500|200|5|2|2|1|2267|1553|25|18|5|3|102|0|2|0|2|0 D|J|20160418|CAL|5|2|599|294|18|12|595|0|16|0|5|0|1|0|1|0|1|0|3|294|1|12|1|2|0|0|0|0|0|0 D|J|20160418|CALA|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CALD|4|5|2195|1614|26|19|625|410|7|6|3|3|212|100|3|1|1|1|888|1104|11|12|3|4|470|0|5|0|2|0 D|J|20160418|CALL|4|3|1631|1245|16|10|700|135|6|2|3|1|200|0|1|0|1|0|731|1110|9|8|3|2|0|0|0|0|0|0 D|J|20160418|CALM|7|8|3126.7727|3407|46|52|891|244|16|3|2|3|1897.7727|1984|26|29|6|5|338|1179|4|20|3|4|0|0|0|0|0|0 D|J|20160418|CALX|1|2|100|345|1|4|0|201|0|2|0|2|0|0|0|0|0|0|100|144|1|2|1|1|0|0|0|0|0|0 D|J|20160418|CAMP|10|5|2968|3392|36|40|400|1187|4|15|3|3|208|100|4|1|3|1|2360|2105|28|24|6|4|0|0|0|0|0|0 D|J|20160418|CAPL|2|4|200|1410|2|11|0|0|0|0|0|0|200|610|2|8|2|3|0|800|0|3|0|2|0|0|0|0|0|0 D|J|20160418|CARA|9|7|3811.6667|2044|46|27|1561|629|17|8|6|3|628.6667|230|10|3|4|2|1622|1185|19|16|4|4|0|0|0|0|0|0 D|J|20160418|CARB|3|3|385|593|4|8|100|185|1|2|1|1|100|100|1|1|1|1|185|308|2|5|1|1|0|0|0|0|0|0 D|J|20160418|CARO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CAS|2|2|204.9383|300|3|3|204.9383|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160418|CASH|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CASM|0|4|0|500|0|5|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CASS|1|0|165|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|165|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|CASY|4|3|1284|1024|23|15|1080|1016|19|13|3|2|204|0|4|0|2|0|0|8|0|2|0|1|0|0|0|0|0|0 D|J|20160418|CATB|1|1|84|84|1|1|84|0|1|0|1|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CATM|4|5|1093|1003|15|16|519|23|7|1|3|1|108|200|3|2|1|2|466|780|5|13|3|3|0|0|0|0|0|0 D|J|20160418|CATO|4|1|207|268|4|4|107|0|3|0|3|0|100|0|1|0|1|0|0|268|0|4|0|1|0|0|0|0|0|0 D|J|20160418|CATY|9|6|2441|1648|39|28|313|972|16|7|3|4|100|100|1|1|1|1|2028|576|22|20|6|3|0|0|0|0|0|0 D|J|20160418|CAVM|5|6|3767.3214|4655|44|54|1249.3214|1502|16|15|3|4|1287|1696|15|21|3|4|1231|1457|13|18|4|3|0|0|0|0|0|0 D|J|20160418|CBAY|4|4|3467|4515.0375|11|21|2200|915.0375|5|8|2|2|100|100|1|1|1|1|1167|3500|5|12|2|3|0|0|0|0|0|0 D|J|20160418|CBB|5|6|3770|1995|28|18|3559|195|25|2|4|2|0|0|0|0|0|0|211|1800|3|16|1|4|0|0|0|0|0|0 D|J|20160418|CBF|2|3|259|488|14|5|59|388|12|4|1|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|CBI|6|5|4276|1878|58|24|793|571|12|9|2|1|300|146|3|2|2|1|3183|1161|43|13|4|5|0|0|0|0|0|0 D|J|20160418|CBK|5|9|4117|8278|44|69|600|2878|5|21|2|4|0|500|0|4|0|4|3417|4700|38|42|4|7|100|200|1|2|1|1 D|J|20160418|CBM|4|4|2716|1576|31|15|850|100|7|1|3|1|1006|99|11|1|2|1|860|1377|13|13|3|4|0|0|0|0|0|0 D|J|20160418|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CBMX|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CBNJ|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CBPO|3|4|594|681|8|9|100|80|1|2|1|1|415|401|6|5|3|3|79|200|1|2|1|2|0|0|0|0|0|0 D|J|20160418|CBPX|3|4|300|4200|3|19|100|3500|1|13|1|2|0|400|0|3|0|2|200|300|2|3|2|1|0|0|0|0|0|0 D|J|20160418|CBR|8|2|4033|412|30|4|1721|0|12|0|4|0|305|0|2|0|2|0|2007|412|16|4|5|2|0|0|0|0|0|0 D|J|20160418|CBRL|3|5|1115|1961|12|26|100|418|1|6|1|3|1015|1332|11|17|3|4|0|211|0|3|0|2|0|0|0|0|0|0 D|J|20160418|CBSH|7|8|4402|1629|55|25|2968|486|40|9|4|3|602|157|6|4|3|3|832|986|9|12|2|4|0|0|0|0|0|0 D|J|20160418|CBT|5|4|404|1698|11|30|77|365|3|6|1|1|8|704|2|11|2|2|319|629|6|13|3|4|0|0|0|0|0|0 D|J|20160418|CBU|4|3|1638|305|31|6|917|121|18|2|2|2|521|80|11|2|4|1|200|104|2|2|1|1|0|0|0|0|0|0 D|J|20160418|CBZ|2|2|534|413|10|10|266|4|6|2|2|1|0|0|0|0|0|0|268|409|4|8|1|2|0|0|0|0|0|0 D|J|20160418|CCC|5|6|1104|1650|12|18|300|500|3|5|2|3|0|100|0|2|0|1|804|650|9|7|4|2|0|400|0|4|0|2 D|J|20160418|CCF|1|2|100|12|1|2|0|8|0|1|0|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CCJ|11|7|44435|20587|417|215|40835|2455|386|21|7|5|100|0|1|0|1|0|3500|17832|30|191|8|5|0|300|0|3|0|1 D|J|20160418|CCLP|5|0|2817.5556|0|32|0|2746.5556|0|30|0|4|0|71|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CCMP|2|2|115|1126|4|9|115|246|4|3|2|1|0|682|0|4|0|1|0|198|0|2|0|1|0|0|0|0|0|0 D|J|20160418|CCO|2|2|420|1381|5|19|100|300|1|3|1|1|0|0|0|0|0|0|320|1081|4|16|1|1|0|0|0|0|0|0 D|J|20160418|CCOI|7|5|3971|1825|46|23|2280|214|25|3|4|2|973|461|10|6|5|2|718|1150|11|14|4|3|0|0|0|0|0|0 D|J|20160418|CCRN|4|5|3738|2022|46|23|1865|770|25|9|3|3|100|0|1|0|1|0|1773|1252|20|14|3|4|0|0|0|0|0|0 D|J|20160418|CCS|1|2|24|115|1|2|0|15|0|1|0|1|0|100|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CCXI|7|3|1282|1098|13|16|530|0|9|0|5|0|500|189|1|3|1|3|252|909|3|13|2|1|0|0|0|0|0|0 D|J|20160418|CDI|2|0|601|0|6|0|501|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CDRB|6|5|1703|3403|18|31|403|200|6|2|2|1|535|1200|5|11|3|4|765|2003|7|18|3|2|0|0|0|0|0|0 D|J|20160418|CDTX|3|2|881|397|7|5|179|0|1|0|1|0|302|397|4|5|3|2|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|CDXS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CEB|2|4|200|572|3|7|0|55|0|1|0|1|200|517|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CECE|1|1|100|687|2|11|100|200|2|2|1|1|0|200|0|2|0|1|0|287|0|7|0|1|0|0|0|0|0|0 D|J|20160418|CECO|5|7|3103|6415|33|67|1299|2027|14|20|4|4|0|400|0|4|0|2|1804|3988|19|43|2|3|0|0|0|0|0|0 D|J|20160418|CEF|11|7|26095|13759|225|101|8742|5236|76|35|9|4|0|0|0|0|0|0|17353|8323|149|64|8|6|0|200|0|2|0|1 D|J|20160418|CELP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CEMI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CEMP|4|8|1098|1638|14|17|595|100|8|1|4|1|303|490|4|6|2|3|200|948|2|9|1|4|0|100|0|1|0|1 D|J|20160418|CENT|1|1|800|60|9|1|600|0|6|0|1|0|200|60|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CEQP|7|5|3752|2203|40|33|1778|385|19|4|4|4|400|520|4|7|2|2|1574|1298|17|22|5|4|0|0|0|0|0|0 D|J|20160418|CERS|11|10|11122|8283|120|72|5609|4364|57|32|10|5|100|0|1|0|1|0|5113|3619|60|38|4|7|300|300|2|2|2|2 D|J|20160418|CERU|2|0|100|0|3|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CETV|2|2|420|300|5|3|100|0|1|0|1|0|0|100|0|1|0|1|320|200|4|2|1|1|0|0|0|0|0|0 D|J|20160418|CETX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CEVA|1|2|100|99|1|2|100|5|1|1|1|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CFFI|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CFFN|9|9|5780|6467|41|51|4598|1857|32|16|6|4|100|100|1|1|1|1|1082|4510|8|34|5|7|0|0|0|0|0|0 D|J|20160418|CFI|0|2|0|125|0|3|0|100|0|1|0|1|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CFMS|5|4|1420|900|15|9|200|0|2|0|2|0|520|400|7|4|4|1|700|500|6|5|3|4|0|0|0|0|0|0 D|J|20160418|CFNL|3|2|124|164|8|5|24|67|6|1|2|1|0|88|0|1|0|1|100|9|2|3|1|1|0|0|0|0|0|0 D|J|20160418|CFR|9|7|3469|6861|50|88|913|3673|17|49|6|4|1449|2512|19|29|5|6|1107|676|14|10|3|3|0|0|0|0|0|0 D|J|20160418|CFX|7|6|2955|2671|35|31|910|1290|13|13|1|3|300|125|3|5|3|2|1745|1256|19|13|6|4|0|0|0|0|0|0 D|J|20160418|CG|10|8|7819|5694|85|44|893|3614|10|25|4|6|1300|601|13|5|4|2|5526|1479|61|14|7|3|100|0|1|0|1|0 D|J|20160418|CGA|1|1|3|700|2|6|3|700|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CGEN|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|CGI|5|2|1005|215|12|4|805|3|10|1|5|1|0|100|0|1|0|1|200|112|2|2|1|1|0|0|0|0|0|0 D|J|20160418|CGIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CGNT|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CGNX|4|4|1172|811|15|9|415|200|5|2|2|2|597|0|8|0|4|0|160|611|2|7|2|3|0|0|0|0|0|0 D|J|20160418|CHCO|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CHDN|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CHE|3|1|107|100|3|1|0|0|0|0|0|0|107|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CHEF|1|2|700|187|5|3|500|0|3|0|1|0|0|171|0|2|0|2|200|16|2|1|1|1|0|0|0|0|0|0 D|J|20160418|CHEV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CHFC|2|5|800|2076|8|22|0|721|0|7|0|2|400|655|4|8|2|4|400|700|4|7|1|3|0|0|0|0|0|0 D|J|20160418|CHFN|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CHGG|5|4|4257|602|27|8|3073|300|12|4|3|2|200|0|2|0|2|0|984|302|13|4|3|3|0|0|0|0|0|0 D|J|20160418|CHH|1|4|100|381|1|15|0|55|0|9|0|1|100|192|1|3|1|3|0|134|0|3|0|2|0|0|0|0|0|0 D|J|20160418|CHKE|3|3|500|400|5|4|100|0|1|0|1|0|400|400|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CHMA|10|9|26867.96|24141|212|130|19313.96|12631|143|82|8|6|2204|1444|21|14|5|2|5350|10001|48|32|3|5|0|65|0|2|0|2 D|J|20160418|CHMT|6|3|1447|1797|32|36|462|490|21|6|4|2|0|100|0|1|0|1|985|1207|11|29|3|1|0|0|0|0|0|0 D|J|20160418|CHNR|1|1|500|3148|3|13|0|1148|0|8|0|1|0|2000|0|5|0|1|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|CHRS|1|3|12|280|2|8|0|0|0|0|0|0|0|100|0|2|0|1|12|180|2|6|1|2|0|0|0|0|0|0 D|J|20160418|CHUY|4|6|1289|932|16|12|263|102|3|2|2|2|600|467|6|5|3|5|361|363|6|5|2|1|65|0|1|0|1|0 D|J|20160418|CIGI|3|4|400|602.7444|4|9|200|401.7444|2|6|1|3|0|1|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160418|CIR|1|3|400|286|4|4|300|0|3|0|1|0|100|216|1|3|1|3|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CIVI|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CJJD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CKEC|5|7|3816|6881|29|49|1700|578|11|6|4|3|100|100|1|1|1|1|2016|6203|17|42|4|6|0|0|0|0|0|0 D|J|20160418|CKH|2|3|100|491|2|6|0|100|0|1|0|1|75|391|1|5|1|2|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CKP|2|4|200|1700|2|16|100|0|1|0|1|0|0|0|0|0|0|0|100|1700|1|16|1|4|0|0|0|0|0|0 D|J|20160418|CLB|5|6|1640|1521|25|23|197|100|4|1|2|1|1343|1134|20|19|5|5|0|287|0|3|0|2|100|0|1|0|1|0 D|J|20160418|CLC|5|3|1534|1000|18|10|434|100|7|1|3|1|800|600|8|6|3|3|100|300|1|3|1|2|200|0|2|0|2|0 D|J|20160418|CLCT|1|0|258|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|258|0|5|0|1|0|0|0|0|0|0|0 D|J|20160418|CLD|8|6|7226|4112|61|32|1947|2168|23|16|5|3|0|0|0|0|0|0|5279|1844|38|15|6|5|0|100|0|1|0|2 D|J|20160418|CLGX|5|5|1659|1074|21|17|100|180|1|5|1|2|100|215|2|3|1|2|1459|679|18|9|3|3|0|0|0|0|0|0 D|J|20160418|CLH|6|4|1730|1546|20|17|772|1036|9|11|3|1|708|100|8|1|4|1|250|410|3|5|1|3|0|0|0|0|0|0 D|J|20160418|CLMS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CLMT|10|11|30034.263|34767.9994|234|325|13912.263|10533.9994|88|110|8|6|4209|6550|44|74|6|9|11613|17617|99|140|6|7|300|67|3|1|2|1 D|J|20160418|CLNE|11|6|19624|6795|173|58|11385|3745|105|35|11|4|0|0|0|0|0|0|8239|3050|68|23|10|5|0|0|0|0|0|0 D|J|20160418|CLS|3|3|858|861|8|9|100|558|1|5|1|1|0|0|0|0|0|0|758|303|7|4|2|2|0|0|0|0|0|0 D|J|20160418|CLSN|2|5|500|558|5|9|300|100|3|3|2|2|100|0|1|0|1|0|100|458|1|6|1|4|0|0|0|0|0|0 D|J|20160418|CLVS|10|11|6237|6972|90|71|2002|2204|38|24|8|9|1578|2639|22|25|5|5|2557|2129|29|22|6|4|100|0|1|0|1|0 D|J|20160418|CLW|2|1|200|102|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CMC|8|7|11681|10549|145|123|4332|1566|57|18|5|4|0|0|0|0|0|0|7349|8892|88|104|5|5|0|91|0|1|2|2 D|J|20160418|CMCO|3|0|17|0|3|0|0|0|0|0|0|0|17|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CMN|5|2|680|247|8|4|100|103|1|2|1|1|450|144|5|2|3|1|130|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|CMP|6|4|540|413|40|15|127|6|11|2|2|2|413|407|29|13|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CMPR|7|4|684|472|8|7|161|100|2|1|2|1|523|272|6|5|6|3|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160418|CMRE|2|3|2290.25|500|20|4|1190.25|100|10|1|2|1|600|100|5|1|1|1|500|300|5|2|1|2|0|0|0|0|0|0 D|J|20160418|CMT|3|0|275|0|3|0|0|0|0|0|0|0|175|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CMTL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CNAT|5|7|3791|9806|37|51|1938|7068|16|31|3|6|0|1100|0|5|0|2|1853|1638|21|15|3|3|0|0|0|0|0|0 D|J|20160418|CNCE|4|4|502|1076|6|19|302|549|4|10|3|3|0|0|0|0|0|0|200|527|2|9|2|2|0|0|0|0|0|0 D|J|20160418|CNFR|3|2|270|200|3|2|0|0|0|0|0|0|270|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CNIT|2|1|125|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CNK|5|4|506|644|8|10|316|359|5|7|3|2|0|0|0|0|0|0|190|285|3|3|2|3|0|0|0|0|0|0 D|J|20160418|CNMD|0|2|0|386|0|5|0|386|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CNNX|0|4|0|496|0|6|0|0|0|0|0|0|0|396|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CNO|9|9|7562|7421|80|82|5348|1494|53|21|6|7|500|57|4|1|4|1|1714|5870|23|60|7|6|0|0|0|0|0|1 D|J|20160418|CNS|2|0|173|0|3|0|18|0|1|0|1|0|55|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CNSL|3|2|500|200|5|3|200|99|2|1|1|1|100|101|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|CNTY|2|0|221|0|2|0|121|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CNV|3|3|3900|5100|11|19|2200|4000|4|13|2|2|1000|1100|4|6|2|3|700|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|CNXC|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CNXR|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|COBZ|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CODI|2|2|400|260|4|3|300|0|3|0|1|0|100|0|1|0|1|0|0|260|0|3|0|2|0|0|0|0|0|0 D|J|20160418|COHR|4|6|606|657|8|7|100|350|1|3|1|2|506|307|7|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|COHU|2|3|300|637|3|11|100|0|1|0|1|0|0|270|0|5|0|3|200|367|2|6|1|1|0|0|0|0|0|0 D|J|20160418|COKE|4|5|1100|601|11|7|0|0|0|0|0|0|800|501|8|6|4|4|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|COLB|7|4|2154|739|50|10|1515|7|41|1|5|1|315|180|4|2|3|2|324|552|5|7|2|2|0|0|0|0|0|0 D|J|20160418|COLL|5|4|959|498|11|8|519|0|4|0|3|0|340|179|6|4|3|3|100|319|1|4|1|2|0|0|0|0|0|0 D|J|20160418|COLM|5|4|2192|1301|22|14|300|180|3|2|3|1|1592|921|16|10|5|4|300|200|3|2|1|2|0|0|0|0|0|0 D|J|20160418|CONE|8|6|8436|5372|165|90|2966|1192|59|15|6|3|4252|2279|91|43|5|5|1218|1730|15|30|3|3|0|171|0|2|0|2 D|J|20160418|CONN|7|5|2164|2355|29|28|268|1576|5|19|3|4|100|89|1|1|1|1|1796|690|23|8|4|3|0|0|0|0|0|0 D|J|20160418|CORE|0|3|0|380|0|7|0|161|0|2|0|1|0|212|0|4|0|3|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CORR|2|5|140|724|4|8|0|168|0|2|0|2|68|378|2|4|2|3|72|178|2|2|1|2|0|0|0|0|0|0 D|J|20160418|CORT|6|4|2524|1309|26|12|1256|600|12|3|4|2|100|0|1|0|1|0|1168|709|13|9|2|2|0|0|0|0|0|0 D|J|20160418|COT|6|8|13138|8689|128|86|9863|1156|98|12|2|1|200|200|2|2|1|1|2375|5933|22|59|5|6|700|1400|6|13|3|3 D|J|20160418|COTY|4|6|5445|6163|62|88|1498|1428|15|38|2|4|400|121|1|3|1|2|3547|4614|46|47|4|5|0|0|0|0|0|0 D|J|20160418|COVS|0|5|0|764|0|7|0|400|0|4|0|2|0|30|0|1|0|1|0|334|0|2|0|2|0|0|0|0|0|0 D|J|20160418|COWN|4|4|2300|1438|24|16|1900|578|16|6|3|2|0|0|0|0|0|0|400|860|8|10|3|3|0|0|0|0|0|0 D|J|20160418|CPA|3|3|998|1001|17|11|307|401|7|5|1|1|310|300|5|3|2|1|381|200|5|2|3|2|0|100|0|1|0|1 D|J|20160418|CPF|3|4|290|669|12|13|189|209|10|5|2|2|1|324|1|6|1|3|100|136|1|2|1|1|0|0|0|0|0|0 D|J|20160418|CPHD|10|6|3248|1280|45|18|1142|380|21|7|8|2|1134|286|12|3|5|3|909|614|11|8|4|3|63|0|1|0|1|0 D|J|20160418|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CPK|3|3|243|624|5|8|0|188|0|2|0|1|243|336|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CPLA|2|3|1100|169|11|4|1000|49|10|1|1|1|100|100|1|1|1|1|0|20|0|2|0|1|0|0|0|0|0|0 D|J|20160418|CPLP|10|7|26691|12033|202|95|8171|8263|55|61|8|4|1330|505|15|5|6|1|17190|3265|132|29|9|5|0|0|0|0|0|0 D|J|20160418|CPPL|6|3|2756|827|33|8|1967|0|24|0|3|0|104|216|2|4|2|3|615|611|6|4|4|2|70|0|1|0|1|0 D|J|20160418|CPRT|7|5|1817|714|17|10|400|303|4|4|2|4|0|100|0|1|0|1|1417|211|13|4|6|2|0|100|0|1|0|1 D|J|20160418|CPRX|7|4|2882|3343|28|30|1606|1576|13|11|4|4|100|100|1|1|1|1|1176|1667|14|18|4|3|0|0|0|0|0|0 D|J|20160418|CPS|1|3|191|407|2|5|0|216|0|3|0|2|91|191|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160418|CPSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CPSI|2|2|227|212|6|4|12|100|2|1|1|1|115|100|2|1|2|1|100|12|2|2|1|1|0|0|0|0|0|0 D|J|20160418|CPSS|0|1|0|283|0|6|0|0|0|0|0|0|0|13|0|1|0|1|0|270|0|5|0|1|0|0|0|0|0|0 D|J|20160418|CPST|7|9|19606.3334|15931|119|96|4063.3334|8448|26|42|5|5|3300|2140|22|16|2|4|12243|5343|71|38|4|5|0|0|0|0|0|0 D|J|20160418|CPTA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CPXX|10|12|68565.991|58931|563|549|15543.0684|15179|156|129|7|5|22093.9226|16948|161|163|9|10|30529|25938|242|247|7|7|400|866|4|10|2|3 D|J|20160418|CQH|2|3|487|302|5|4|287|0|3|0|1|0|100|100|1|1|1|1|100|202|1|3|1|2|0|0|0|0|0|0 D|J|20160418|CQP|5|4|849|694|14|12|300|0|3|0|1|0|249|494|8|10|4|3|300|200|3|2|1|2|0|0|0|0|0|0 D|J|20160418|CR|2|4|56.3808|314|2|4|6.3808|0|1|0|1|0|50|148|1|2|1|2|0|166|0|2|0|2|0|0|0|0|0|0 D|J|20160418|CRAI|2|2|210|152|3|2|0|0|0|0|0|0|111|100|2|1|2|1|99|52|1|1|1|1|0|0|0|0|0|0 D|J|20160418|CRAY|9|4|2340|2011|28|17|200|500|2|6|2|3|1819|1176|21|6|8|3|321|335|5|5|3|3|0|0|0|0|0|0 D|J|20160418|CRBP|2|3|900|1000|3|4|800|0|2|0|1|0|100|300|1|3|1|2|0|700|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CRCM|1|4|207|700|4|7|0|600|0|5|0|2|0|0|0|0|0|0|207|100|4|2|1|2|0|0|0|0|0|0 D|J|20160418|CREE|9|12|8918|8310|92|94|3746|4667|43|54|4|9|200|166|2|2|2|1|4972|3477|47|38|6|9|0|0|0|0|0|0 D|J|20160418|CRHM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CRIS|6|9|5771.6704|6939|59|71|3119.6704|1910|31|26|4|4|0|100|0|1|0|1|2352|4929|27|44|3|7|300|0|1|0|2|1 D|J|20160418|CRL|6|10|2595|2960.8966|40|43|353|514|7|11|4|5|1427|1595.8966|22|22|5|8|815|851|11|10|3|3|0|0|0|0|0|0 D|J|20160418|CRMD|5|4|1441|1136|16|11|913|301|9|3|2|1|0|0|0|0|0|0|328|835|6|8|3|3|200|0|1|0|1|0 D|J|20160418|CRMT|1|1|100|90|1|1|0|0|0|0|0|0|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CRNT|2|1|500|400|2|1|100|400|1|1|1|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|CROX|6|6|3036|2758|34|30|627|501|8|6|3|4|100|0|1|0|1|0|2209|2257|24|24|4|5|100|0|1|0|1|0 D|J|20160418|CRR|7|3|1480|1835|20|32|452|100|13|1|4|1|0|400|0|4|0|1|1006|1335|6|27|4|3|22|0|1|0|1|0 D|J|20160418|CRS|8|3|3353|2470|59|33|835|600|16|6|6|2|725|620|21|13|4|1|1735|1250|20|14|3|2|58|0|2|0|1|0 D|J|20160418|CRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CRVL|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CRWN|1|2|700|355|6|5|700|355|6|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CRWS|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CRY|4|3|772|872|7|6|400|172|4|1|3|1|200|100|2|1|1|1|172|600|1|4|1|2|0|0|0|0|0|0 D|J|20160418|CSAL|10|5|1741|3108|79|91|681|502|37|36|5|3|18|109|6|6|2|2|1042|2497|36|49|5|3|0|0|0|0|0|0 D|J|20160418|CSBK|1|1|200|217|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|217|2|3|1|1|0|0|0|0|0|0 D|J|20160418|CSCD|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|CSFL|5|1|4270|100|72|1|3158|0|54|0|5|0|1012|0|17|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|CSGS|4|6|833|1384|11|16|200|979|2|11|2|2|305|205|5|3|2|3|328|200|4|2|3|2|0|0|0|0|0|0 D|J|20160418|CSH|2|2|498|218|7|4|100|51|1|2|1|1|0|67|0|1|0|1|398|100|6|1|1|1|0|0|0|0|0|0 D|J|20160418|CSII|3|3|789|986|8|15|100|119|1|3|1|1|0|238|0|3|0|2|689|629|7|9|2|2|0|0|0|0|0|0 D|J|20160418|CSLT|4|6|1571|1470|18|20|200|751|2|8|2|4|100|21|1|2|1|1|1271|698|15|10|3|2|0|0|0|0|0|0 D|J|20160418|CSOD|7|4|2027|1952|23|22|501|0|6|0|4|0|500|400|5|4|3|2|1026|1552|12|18|4|4|0|0|0|0|0|0 D|J|20160418|CSRA|6|5|2570|2103|42|33|552|215|14|6|3|4|0|0|0|0|0|0|1994|1888|26|27|4|3|24|0|2|0|1|0 D|J|20160418|CST|8|7|2235|2516|31|46|1135|389|21|11|5|3|502|339|4|6|4|3|598|1788|6|29|3|5|0|0|0|0|0|0 D|J|20160418|CSTE|4|3|2783|1392|34|21|1457|825|19|10|1|2|347|12|6|2|2|2|979|518|9|8|3|3|0|37|0|1|0|1 D|J|20160418|CSTM|7|6|2699|3730|25|30|1585|1973|13|11|4|1|214|100|3|1|2|1|800|1657|8|18|5|4|100|0|1|0|1|0 D|J|20160418|CSU|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CSV|1|1|106|136|2|3|0|0|0|0|0|0|0|101|0|2|0|1|106|35|2|1|1|1|0|0|0|0|0|0 D|J|20160418|CTB|4|6|1100|700|11|8|200|205|2|3|2|3|200|200|2|2|1|1|700|295|7|3|4|3|0|0|0|0|0|0 D|J|20160418|CTBI|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CTCM|4|2|900|200|4|2|200|200|1|2|1|2|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0 D|J|20160418|CTLT|7|5|4216|2276|83|31|2229|310|55|4|5|3|207|390|7|10|3|2|1780|1576|21|17|3|4|0|0|0|0|0|0 D|J|20160418|CTRE|6|6|3367|2503|69|50|2303|378|59|4|3|2|268|0|4|0|2|0|796|2125|6|46|2|6|0|0|0|0|0|0 D|J|20160418|CTRL|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|CTRN|2|3|285|209|5|3|200|0|2|0|2|0|0|209|0|3|0|3|85|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|CTS|2|0|269|0|3|0|200|0|2|0|2|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CTSO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CTWS|1|1|100|183|1|2|0|84|0|1|0|1|100|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CUB|0|1|0|270|0|4|0|0|0|0|0|0|0|70|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160418|CUBI|3|1|389|349|3|6|389|278|3|4|3|1|0|66|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CUBN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CUDA|2|2|656|744|10|13|102|100|3|1|1|1|0|0|0|0|0|0|554|644|7|12|2|2|0|0|0|0|0|0 D|J|20160418|CUI|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160418|CUTR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CVA|9|5|4610|4894|49|57|360|1640|4|21|3|3|0|0|0|0|0|0|3850|3254|41|36|8|4|400|0|4|0|3|0 D|J|20160418|CVBF|8|5|3788|4675|97|97|1191|1073|69|9|4|3|0|0|0|0|0|0|2597|3602|28|88|6|4|0|0|0|0|0|1 D|J|20160418|CVCO|0|2|0|221|0|6|0|0|0|0|0|0|0|221|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CVEO|4|5|7295|5877|54|40|3189|3860|26|19|3|4|100|0|1|0|1|0|4006|2017|27|21|2|3|0|0|0|0|0|0 D|J|20160418|CVG|4|4|1836|665|17|9|1100|201|9|3|2|2|0|300|0|3|0|3|736|164|8|3|3|2|0|0|0|0|0|0 D|J|20160418|CVGI|6|5|3450|3838|33|41|1595|543|18|5|3|4|134|0|3|0|3|0|1721|3295|12|36|3|3|0|0|0|0|0|0 D|J|20160418|CVGW|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CVI|8|7|1260|1327|19|23|306|116|4|9|3|3|440|411|6|6|4|3|514|800|9|8|3|3|0|0|0|0|0|0 D|J|20160418|CVLT|6|5|1750|1772|21|20|635|408|7|5|4|3|722|700|8|7|3|2|393|664|6|8|3|3|0|0|0|0|0|0 D|J|20160418|CVRR|7|6|4552|1600|57|20|3005|478|36|6|5|3|381|301|5|4|3|4|1166|821|16|10|3|3|0|0|0|0|0|0 D|J|20160418|CVT|7|12|15920|44075|149|240|11202|38648|99|194|7|10|700|896|6|3|3|2|4018|4531|44|43|4|5|0|0|0|0|0|0 D|J|20160418|CVTI|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CVV|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CW|4|2|302|200|4|2|200|0|2|0|2|0|100|100|1|1|1|1|2|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|CWBC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CWCO|2|0|327.3|0|5|0|27.3|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CWEI|5|6|1754|1869|18|19|0|0|0|0|0|0|1654|1769|17|18|5|6|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|CWST|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|CWT|4|4|1233|3195|12|22|300|2745|4|16|2|3|0|0|0|0|0|0|933|450|8|6|2|2|0|0|0|0|0|0 D|J|20160418|CXRX|2|1|200|289|2|3|0|189|0|2|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160418|CYBE|1|2|200|300|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|200|2|1|1|1|0|0|0|0|0|0 D|J|20160418|CYBR|6|5|4510|3029|47|21|222|1079|7|8|1|2|2210|1550|20|9|4|2|1778|400|17|4|5|2|300|0|3|0|1|0 D|J|20160418|CYNO|6|4|1870.3608|1100|20|11|548|0|7|0|3|0|1222.3608|800|12|8|5|4|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160418|CYRN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CYTK|3|3|982|1265|11|18|200|490|2|7|1|3|0|0|0|0|0|0|682|775|8|11|2|2|100|0|1|0|1|0 D|J|20160418|CYTR|6|7|4895|4498|47|46|1893|903|17|11|5|3|0|0|0|0|0|0|3002|3595|30|35|2|5|0|0|0|0|0|0 D|J|20160418|CZNC|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|CZR|5|7|3048|7166|39|81|412|1083|6|14|2|2|0|100|0|1|0|1|2636|5983|33|66|3|6|0|0|0|0|0|0 D|J|20160418|CZZ|9|8|7750|15471|76|140|4259|8088|40|70|5|6|100|0|1|0|1|0|3091|7383|32|70|7|6|300|0|3|0|1|0 D|J|20160418|DAKT|4|2|629|1369|8|17|361|401|3|4|2|1|48|48|1|1|1|1|220|920|4|12|1|2|0|0|0|0|0|0 D|J|20160418|DAR|10|10|13709|10510|104|101|4169|4951|36|39|4|8|100|100|1|1|1|1|9440|5459|67|61|8|5|0|0|0|0|0|0 D|J|20160418|DBD|7|8|2475|1379|18|17|312|155|5|4|3|3|63|0|1|0|1|0|2100|1224|12|13|5|6|0|0|0|0|0|0 D|J|20160418|DCI|8|4|1732|753|25|13|927|653|14|12|6|3|100|0|1|0|1|0|705|100|10|1|2|1|0|0|0|0|0|0 D|J|20160418|DCOM|4|2|718|371|8|6|118|256|2|3|2|2|500|0|5|0|3|0|100|115|1|3|1|1|0|0|0|0|0|0 D|J|20160418|DDC|8|5|5422|3433|57|36|1800|1100|17|10|2|1|175|0|2|0|2|0|3447|2133|38|24|6|4|0|200|0|2|0|1 D|J|20160418|DDS|4|7|1947|3026|25|59|398|1298|7|37|1|3|751|979|8|14|3|6|598|749|8|8|3|3|200|0|2|0|1|0 D|J|20160418|DECK|3|4|606|905|7|11|100|105|1|3|1|2|200|500|2|5|1|1|306|300|4|3|2|2|0|0|0|0|0|0 D|J|20160418|DEL|1|3|98|155|2|3|3|0|1|0|1|0|95|155|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DENN|5|6|3622|2726|38|32|1924|800|21|8|3|4|0|0|0|0|0|0|1698|1826|17|23|3|4|0|100|0|1|0|1 D|J|20160418|DEPO|12|7|8776|3874|86|45|2145|1446|27|15|6|5|220|100|3|1|3|1|6411|2328|56|29|7|4|0|0|0|0|1|0 D|J|20160418|DERM|1|2|102|102|2|2|0|0|0|0|0|0|102|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DEST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DFRG|0|2|0|370|0|5|0|162|0|2|0|1|0|0|0|0|0|0|0|208|0|3|0|2|0|0|0|0|0|0 D|J|20160418|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DGI|4|7|1839|2185|19|24|1191|316|11|6|4|4|0|100|0|1|0|1|648|1769|8|17|2|6|0|0|0|0|0|0 D|J|20160418|DGICA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|DGII|1|1|135|100|1|1|135|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|DGLY|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DHX|3|1|755|566|6|7|500|0|3|0|2|0|0|0|0|0|0|0|255|566|3|7|2|1|0|0|0|0|0|0 D|J|20160418|DIN|3|4|390|770|4|9|90|264|1|3|1|2|300|400|3|4|2|2|0|106|0|2|0|2|0|0|0|0|0|0 D|J|20160418|DIOD|4|3|1774|636|13|8|200|98|2|1|2|1|0|100|0|1|0|1|1574|438|11|6|3|1|0|0|0|0|0|0 D|J|20160418|DK|10|11|10185|4512|141|60|3256|1203|58|27|7|6|0|6|0|1|0|1|6923|2903|82|28|5|5|6|400|1|4|1|2 D|J|20160418|DKL|0|2|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DLA|2|1|191|1|3|1|0|0|0|0|0|0|191|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DLB|3|4|317|1146|4|17|57|587|1|10|1|2|0|0|0|0|0|0|260|559|3|7|2|3|0|0|0|0|0|0 D|J|20160418|DLNG|3|2|667|460|9|4|437|200|6|2|3|2|150|200|2|1|2|1|80|60|1|1|1|1|0|0|0|0|0|0 D|J|20160418|DLTH|2|2|400|247|4|4|0|47|0|2|0|1|100|0|1|0|1|0|100|200|1|2|1|1|200|0|2|0|1|0 D|J|20160418|DLX|3|2|380|321|5|4|0|116|0|1|0|1|100|0|1|0|1|0|280|205|4|3|2|1|0|0|0|0|0|0 D|J|20160418|DM|2|3|224|45|4|3|100|24|1|2|1|2|100|0|1|0|1|0|24|21|2|1|1|1|0|0|0|0|0|0 D|J|20160418|DMD|1|2|400|200|4|2|100|100|1|1|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|DMLP|2|3|94|105|2|4|0|4|0|2|0|1|94|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DMRC|3|0|310|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|DNAI|2|3|155|204|8|4|40|204|6|4|1|3|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DNB|4|2|313|348|7|6|200|348|2|6|1|2|113|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DNOW|5|7|1064|4262|14|37|86|1781|1|15|1|3|0|400|0|2|0|2|978|2081|13|20|4|6|0|0|0|0|0|0 D|J|20160418|DOOR|6|5|3112|1358|58|42|268|565|6|23|3|3|2329|474|27|14|4|3|500|319|24|5|2|3|15|0|1|0|1|0 D|J|20160418|DORM|3|4|409|238|7|5|6|0|1|0|1|0|100|132|1|2|1|2|303|106|5|3|2|3|0|0|0|0|0|0 D|J|20160418|DPLO|6|4|1724|2354|25|21|264|600|4|6|3|3|700|200|8|2|3|1|760|1354|13|11|4|4|0|200|0|2|0|2 D|J|20160418|DPM|7|9|2341|2787|33|40|826|1240|16|13|3|4|635|780|8|13|4|7|880|767|9|14|3|4|0|0|0|0|0|0 D|J|20160418|DPRX|2|3|101|201|2|3|0|100|0|1|0|1|1|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|DRAD|3|2|578|400|6|4|278|300|3|3|2|2|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|DRII|8|6|2572|3583|26|41|600|1017|6|13|2|4|300|0|3|0|2|0|1672|2566|17|28|5|3|0|0|0|0|0|0 D|J|20160418|DRNA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DRQ|5|5|244|852|6|11|101|0|2|0|2|0|35|325|2|4|1|2|108|527|2|7|2|3|0|0|0|0|0|0 D|J|20160418|DRRX|5|4|11280|2292|37|11|9680|100|31|1|3|1|600|0|1|0|1|0|1000|2192|5|10|2|3|0|0|0|0|0|0 D|J|20160418|DRWI|3|2|500|350|5|4|200|0|2|0|2|0|300|150|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|DSCI|1|1|43.75|91|1|1|43.75|0|1|0|1|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0 D|J|20160418|DSCO|3|1|3730|100|22|1|0|0|0|0|0|0|600|100|2|1|2|1|3130|0|20|0|1|0|0|0|0|0|0|0 D|J|20160418|DSGX|1|0|670|0|7|0|570|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DSPG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DST|3|3|400|98|4|3|300|0|3|0|2|0|100|98|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DSW|14|7|23035|17822|279|218|11629|3120|163|51|10|5|0|500|0|5|0|3|11406|14102|116|161|7|4|0|100|0|1|0|1 D|J|20160418|DSX|10|7|7664.1112|8469|98|97|1077.1112|1802|27|27|5|4|755|642|12|7|3|4|5832|5725|59|60|7|5|0|300|0|3|0|1 D|J|20160418|DTEA|1|1|43|439|1|6|0|203|0|3|0|1|43|236|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DTLK|1|2|100|500|1|4|0|200|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DTRM|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DTSI|1|0|101|0|3|0|100|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DV|5|8|1223|1108|16|16|234|255|3|5|2|5|0|0|0|0|0|0|989|853|13|11|4|4|0|0|0|0|0|0 D|J|20160418|DVAX|6|7|2838|6610|68|74|495|800|19|18|4|3|352|1137|13|14|3|4|1991|4673|36|42|4|4|0|0|0|0|0|0 D|J|20160418|DW|2|1|214|100|4|1|0|0|0|0|0|0|35|0|1|0|1|0|179|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|DWA|6|5|4680|2517|46|23|2011|1168|19|11|3|2|647|149|4|2|2|2|2022|1200|23|10|5|4|0|0|0|0|0|0 D|J|20160418|DWCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|DWRE|4|5|1105|1498|15|23|100|109|1|5|1|1|600|933|6|11|3|4|405|456|8|7|2|3|0|0|0|0|0|0 D|J|20160418|DWSN|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|DXLG|1|2|110|638|2|7|0|0|0|0|0|0|0|438|0|5|0|2|110|200|2|2|1|1|0|0|0|0|0|0 D|J|20160418|DXPE|3|2|962|200|14|2|205|200|3|2|1|2|632|0|8|0|3|0|125|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|DY|7|4|1444|2509|14|28|443|697|4|9|1|2|701|1099|8|13|5|4|300|443|2|4|2|3|0|270|0|2|0|2 D|J|20160418|EARS|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EAT|9|10|7303|9285|83|104|2816|2333|33|33|6|7|200|541|2|6|1|5|3987|6411|45|65|5|5|300|0|3|0|3|0 D|J|20160418|EBF|1|1|100|215|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|215|1|3|1|1|0|0|0|0|0|0 D|J|20160418|EBIX|7|6|1949|3090.5|31|36|474|1462|9|16|3|3|666|1123.5|9|12|3|4|809|505|13|8|3|3|0|0|0|0|0|0 D|J|20160418|EBS|7|7|1763|2507|31|35|271|842|8|10|2|3|1197|1462|20|21|6|6|295|203|3|4|2|2|0|0|0|0|0|0 D|J|20160418|EBSB|2|1|200|275|2|3|100|175|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ECHO|4|6|806|1513|9|20|206|203|3|4|1|3|100|456|1|4|1|2|300|854|3|12|2|4|200|0|2|0|2|0 D|J|20160418|ECOL|3|1|295|200|3|2|100|0|1|0|1|0|95|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ECOM|3|3|308|250|5|7|0|140|0|5|0|2|35|100|2|1|2|1|273|10|3|1|1|1|0|0|0|0|0|0 D|J|20160418|ECPG|4|2|958|400|10|4|400|100|4|1|2|1|500|0|5|0|3|0|58|300|1|3|1|2|0|0|0|0|0|0 D|J|20160418|ECR|7|3|4674|1610|53|18|2764|810|34|10|2|1|100|100|1|1|1|1|1810|700|18|7|5|2|0|0|0|0|0|0 D|J|20160418|ECYT|3|2|1147|422|29|11|430|99|21|1|2|1|100|0|1|0|1|0|617|323|7|10|1|1|0|0|0|0|0|0 D|J|20160418|EDE|4|6|1597|2540|14|23|800|306|6|5|2|2|99|1|1|1|1|1|698|2233|7|17|2|5|0|0|0|0|0|0 D|J|20160418|EDUC|1|1|99|99|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0 D|J|20160418|EE|2|1|299|103|3|2|0|0|0|0|0|0|200|100|2|1|2|1|99|3|1|1|1|1|0|0|0|0|0|0 D|J|20160418|EEFT|5|3|922|904|11|10|0|200|0|2|0|2|700|704|7|8|3|2|222|0|4|0|2|0|0|0|0|0|0|0 D|J|20160418|EEP|8|12|4233|10660|86|155|1348|2077|52|33|3|7|430|1640|6|18|5|6|2255|6943|26|104|6|5|200|0|2|0|2|0 D|J|20160418|EEQ|3|2|293|340|4|4|173|67|2|1|2|1|0|0|0|0|0|0|100|273|1|3|1|2|20|0|1|0|1|0 D|J|20160418|EFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EFII|4|5|1810|2116|20|23|760|500|9|5|3|3|650|800|7|8|3|3|400|816|4|10|2|3|0|0|0|0|0|0 D|J|20160418|EFOI|2|3|380|311|5|4|0|161|0|2|0|2|0|0|0|0|0|0|380|150|5|2|2|2|0|0|0|0|0|0 D|J|20160418|EFSC|2|2|105|123|2|3|0|0|0|0|0|0|105|100|2|2|2|1|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160418|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EGBN|3|1|366|400|6|2|166|0|3|0|3|0|100|300|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|EGHT|9|4|7397|2605|57|29|3964|1406|18|16|5|4|600|100|6|1|4|1|2833|1099|33|12|3|1|0|0|0|0|0|0 D|J|20160418|EGL|3|2|1109|243|14|6|235|0|4|0|2|0|700|100|7|1|3|1|174|143|3|5|1|1|0|0|0|0|0|0 D|J|20160418|EGLE|5|2|3399|400|18|4|1100|400|8|4|3|2|1499|0|7|0|3|0|800|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|EGOV|1|2|251|222|3|3|0|0|0|0|0|0|99|0|1|0|1|0|152|222|2|3|1|2|0|0|0|0|0|0 D|J|20160418|EGRX|5|4|1775|861|41|20|175|310|11|6|2|2|1196|551|25|14|4|3|404|0|5|0|3|0|0|0|0|0|0|0 D|J|20160418|EGY|3|2|2600|200|8|2|2200|100|5|1|2|1|400|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|EHTH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EIG|3|4|90|700|3|8|53|100|1|1|1|1|10|300|1|4|1|3|27|300|1|3|1|2|0|0|0|0|0|0 D|J|20160418|EIGI|7|5|1271|765|22|9|792|100|17|1|4|1|179|0|2|0|2|0|300|665|3|8|2|4|0|0|0|0|0|0 D|J|20160418|ELGX|7|8|5324|6366|49|62|2728|2683|24|31|6|6|0|100|0|1|0|1|2496|3583|24|30|3|6|100|0|1|0|1|1 D|J|20160418|ELLI|3|3|1454|1598|20|23|128|15|2|3|1|1|700|910|7|10|2|3|426|673|9|10|3|3|200|0|2|0|2|0 D|J|20160418|ELMD|2|2|284|184|3|2|84|0|1|0|1|0|200|100|2|1|1|1|0|84|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ELNK|11|7|8249|4687|84|47|3325|1976|40|17|7|4|100|100|1|1|1|1|4824|2611|43|29|7|5|0|0|0|0|0|0 D|J|20160418|ELOS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ELRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ELY|8|4|3875|4172|37|43|3007|699|29|7|5|2|100|100|1|1|1|1|768|3373|7|35|4|3|0|0|0|0|0|0 D|J|20160418|EMCI|1|1|10|95|1|1|0|0|0|0|0|0|10|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EME|6|3|1247|401|16|5|1000|101|13|2|6|2|147|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|EMES|5|5|2200|2001|18|15|800|616.361|6|3|1|3|800|584.639|7|6|3|3|500|800|3|6|2|1|100|0|2|0|1|0 D|J|20160418|EMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EMKR|5|4|2000|1724|19|19|800|100|7|1|2|1|200|100|2|1|2|1|1000|1524|10|17|4|4|0|0|0|0|0|0 D|J|20160418|ENBL|1|3|718|300|8|3|417|0|4|0|1|0|301|200|4|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ENH|3|3|673|402|9|6|149|0|3|0|1|0|174|100|2|1|2|1|350|302|4|5|2|2|0|0|0|0|0|0 D|J|20160418|ENLC|6|7|1082.3953|1123|13|19|100|323|1|7|1|3|460.3953|500|6|8|3|4|522|300|6|4|4|3|0|0|0|0|0|0 D|J|20160418|ENLK|6|9|3240|7645|61|71|1399|6124|35|52|3|5|850|945|10|11|3|5|991|576|16|8|3|4|0|0|0|0|0|0 D|J|20160418|ENOC|6|3|1859|1463|24|17|678|200|11|1|2|1|262|100|2|1|2|1|919|1163|11|15|5|1|0|0|0|0|0|0 D|J|20160418|ENPH|5|4|1946|2800|22|27|685|0|7|0|3|0|0|0|0|0|0|0|1261|2800|15|27|3|4|0|0|0|0|0|0 D|J|20160418|ENR|3|7|879|1277|13|22|75|771|3|10|1|2|104|298|4|8|1|4|500|208|5|4|3|1|200|0|1|0|1|0 D|J|20160418|ENS|3|4|665|692|9|8|313|129|4|2|2|1|93|363|2|4|1|3|259|200|3|2|1|1|0|0|0|0|0|0 D|J|20160418|ENSG|2|3|400|354|4|5|300|154|3|3|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ENT|4|2|1300|1092|8|10|500|100|3|1|2|1|0|100|0|1|0|1|800|892|5|8|3|2|0|0|0|0|0|0 D|J|20160418|ENTA|6|6|1623|1798|50|22|1064|478|38|6|3|2|362|493|8|8|4|4|197|827|4|8|2|3|0|0|0|0|0|0 D|J|20160418|ENTG|6|5|3503|2290|37|28|1891|366|20|4|5|3|100|0|1|0|1|0|1512|1924|16|24|3|3|0|0|0|0|0|0 D|J|20160418|ENTL|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ENV|3|2|837|604|12|8|230|204|3|4|2|1|0|0|0|0|0|0|607|400|9|4|2|1|0|0|0|0|0|0 D|J|20160418|ENVA|2|3|532|466|7|5|0|100|0|1|0|1|0|0|0|0|0|0|532|366|7|4|2|2|0|0|0|0|0|0 D|J|20160418|ENZ|3|3|1500|1265|17|14|200|99|2|1|1|1|200|266|2|3|2|3|1100|900|13|10|1|1|0|0|0|0|0|0 D|J|20160418|ENZY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EPAM|3|5|1050|1308|17|26|447|510|10|7|2|3|503|673|6|14|3|5|0|125|0|5|0|1|100|0|1|0|1|0 D|J|20160418|EPAY|4|3|482|473|6|16|182|351|2|14|2|1|200|40|3|1|2|1|100|82|1|1|1|1|0|0|0|0|0|0 D|J|20160418|EPC|5|4|1135|1070|15|13|300|140|3|3|2|1|640|730|8|8|4|4|195|200|4|2|2|2|0|0|0|0|0|0 D|J|20160418|EPIQ|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|EPM|1|2|270|300|3|3|270|0|3|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|EPRS|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EPZM|9|7|2414|3122|46|55|1050|679|24|8|6|4|659|331|11|6|5|2|705|2112|11|41|4|3|0|0|0|0|0|0 D|J|20160418|ERA|1|1|100|220|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|120|1|2|1|1|0|0|0|0|0|0 D|J|20160418|ERF|8|11|46472|86152|280|585|31283|19780|190|122|7|8|0|300|0|3|0|1|13689|65372|77|456|5|8|1500|700|13|4|2|2 D|J|20160418|ERI|4|2|502|200|6|2|302|200|4|2|3|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160418|ERIE|1|4|87|401|1|6|0|1|0|1|0|1|87|400|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ERII|4|6|1953|3125|27|34|200|1417|2|16|2|3|0|1308|0|14|0|5|1753|400|25|4|4|4|0|0|0|0|0|0 D|J|20160418|ERN|1|2|100|300|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160418|EROS|4|2|5844|201|24|3|3581|100|14|1|2|1|1863|0|5|0|2|0|300|101|3|2|3|1|100|0|2|0|1|0 D|J|20160418|ESCA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ESE|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ESGR|1|1|62|62|1|1|0|0|0|0|0|0|62|62|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ESI|2|3|348|1031|5|15|100|456|1|7|1|2|0|0|0|0|0|0|248|575|4|8|1|1|0|0|0|0|0|0 D|J|20160418|ESIO|2|1|400|21|3|1|200|0|1|0|1|0|100|0|1|0|1|0|100|21|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ESL|2|4|1462|1501|18|17|502|500|6|5|2|2|649|801|7|10|2|3|311|200|5|2|2|2|0|0|0|0|0|0 D|J|20160418|ESLT|1|2|102|102|3|3|0|0|0|0|0|0|102|102|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ESND|1|3|201|156|3|3|0|0|0|0|0|0|100|81|1|2|1|2|101|75|2|1|1|1|0|0|0|0|0|0 D|J|20160418|ESNT|5|5|1959|2647|17|25|200|585|2|8|2|1|56|0|1|0|1|0|1703|2062|14|17|4|5|0|0|0|0|0|0 D|J|20160418|ESPR|3|4|719|929|9|10|100|0|1|0|1|0|601|800|7|7|3|4|18|129|1|3|1|2|0|0|0|0|0|0 D|J|20160418|ETH|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ETM|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ETRM|1|2|200|300|2|2|100|300|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ETSY|7|7|12261|20887.5238|130|188|2232|5395.5238|23|45|6|6|395|600|3|4|2|1|9634|14792|104|138|4|4|0|100|0|1|1|1 D|J|20160418|EURN|6|5|3603|2766|35|23|1502|813|15|10|2|4|0|0|0|0|0|0|2101|1953|20|13|6|4|0|0|0|0|0|0 D|J|20160418|EV|7|9|3413|4664|50|60|2013|754|32|20|3|3|0|301|0|3|0|3|1400|3609|18|37|5|7|0|0|0|0|0|0 D|J|20160418|EVA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|EVC|7|4|1498|1874|17|20|416|1019|6|11|4|2|100|0|1|0|1|0|982|855|10|9|4|3|0|0|0|0|0|1 D|J|20160418|EVDY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EVEP|2|6|1854|3386.6536|7|19|1709|1477.6536|5|12|1|4|0|0|0|0|0|0|145|1909|2|7|2|2|0|0|0|0|0|0 D|J|20160418|EVER|6|4|936|992|14|12|232|100|3|1|2|1|100|0|1|0|1|0|604|892|10|11|4|4|0|0|0|0|0|0 D|J|20160418|EVH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|EVOK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EVR|5|5|1084|1073|18|18|357|321|5|8|3|3|200|400|3|5|2|3|527|352|10|5|3|3|0|0|0|0|0|0 D|J|20160418|EVRI|0|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0 D|J|20160418|EVTC|3|3|502|779|6|10|200|302|2|4|2|2|0|0|0|0|0|0|302|477|4|6|2|2|0|0|0|0|0|0 D|J|20160418|EWBC|13|9|10664|1903|205|40|6200|702|149|13|10|6|332|200|10|1|4|1|4032|1001|45|26|6|4|100|0|1|0|1|0 D|J|20160418|EXA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|EXAC|1|3|48|384|1|5|0|0|0|0|0|0|48|305|1|4|1|2|0|79|0|1|0|1|0|0|0|0|0|0 D|J|20160418|EXAM|4|5|838|919|12|12|100|300|1|2|1|1|106|106|3|3|3|2|632|413|8|6|2|3|0|100|0|1|0|1 D|J|20160418|EXAR|1|3|513|323|6|4|0|223|0|3|0|2|0|0|0|0|0|0|513|100|6|1|1|1|0|0|0|0|0|0 D|J|20160418|EXFO|2|1|3700|500|13|2|896|0|4|0|1|0|2704|0|8|0|2|0|100|500|1|2|1|1|0|0|0|0|0|0 D|J|20160418|EXK|6|7|10392|14421|73|127|2100|7585|19|56|3|4|100|600|1|6|1|2|7840|5836|51|63|6|5|352|400|2|2|2|2 D|J|20160418|EXLS|4|2|697|200|9|2|491|0|6|0|3|0|100|100|1|1|1|1|106|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|EXP|6|7|1127.4615|1082|28|21|323.4615|276|6|4|4|2|304|502|18|13|5|4|500|304|4|4|2|3|0|0|0|0|0|0 D|J|20160418|EXPO|3|4|550|797|10|10|0|0|0|0|0|0|309|747|6|9|3|4|241|50|4|1|1|1|0|0|0|0|0|0 D|J|20160418|EXPR|9|10|13419|11769|132|109|3371|3488|35|32|4|7|4|201|1|3|1|2|10044|7880|96|72|5|6|0|200|0|2|0|1 D|J|20160418|EXTN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|EXTR|8|5|3463|3575|34|36|1500|663|14|7|5|3|0|0|0|0|0|0|1963|2912|20|29|6|4|0|0|0|0|0|0 D|J|20160418|EYES|5|2|515|115|6|2|0|15|0|1|0|1|100|0|1|0|1|0|415|100|5|1|4|1|0|0|0|0|0|0 D|J|20160418|EZPW|9|5|6229|3441|50|35|1821|1519|19|15|5|3|70|183|1|2|1|1|4338|1739|30|18|5|3|0|0|0|0|0|0 D|J|20160418|FAF|3|3|452|758|5|11|0|279|0|5|0|2|0|0|0|0|0|0|452|479|5|6|3|3|0|0|0|0|0|0 D|J|20160418|FALC|1|0|517|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|517|0|6|0|1|0|0|0|0|0|0|0 D|J|20160418|FARM|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FARO|3|2|600|300|3|3|0|0|0|0|0|0|100|0|1|0|1|0|500|300|2|3|2|2|0|0|0|0|0|0 D|J|20160418|FATE|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160418|FBC|3|2|618|487|9|13|200|179|2|6|2|2|14|0|1|0|1|0|404|308|6|7|2|2|0|0|0|0|0|0 D|J|20160418|FBIO|1|1|400|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FBNC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FBNK|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FBP|9|9|4211|11937|46|100|3119|8373|34|61|7|7|0|200|0|2|0|2|1092|3364|12|37|5|6|0|0|0|0|0|0 D|J|20160418|FCB|1|0|160|0|2|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FCBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FCCY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FCEL|6|4|1382|670|14|12|511|109|5|4|3|2|100|20|1|1|1|1|771|541|8|7|4|2|0|0|0|0|0|0 D|J|20160418|FCF|6|2|1868|2486|35|35|1032|875|27|8|5|2|100|0|1|0|1|0|736|1611|7|27|4|1|0|0|0|0|0|0 D|J|20160418|FCFP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FCFS|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FCN|3|2|502|613|7|7|102|400|2|4|2|1|0|50|0|1|0|1|400|163|5|2|2|2|0|0|0|0|0|0 D|J|20160418|FCNCA|3|0|207|0|5|0|100|0|1|0|1|0|7|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FCSC|5|4|623|728|7|8|123|400|2|4|2|2|200|300|2|3|1|1|300|28|3|1|2|1|0|0|0|0|0|0 D|J|20160418|FDEF|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|FDML|4|2|1413|1282|18|15|500|117|5|2|2|1|0|0|0|0|0|0|913|1165|13|13|2|2|0|0|0|0|0|0 D|J|20160418|FDP|2|2|200|122|2|6|100|15|1|4|1|1|0|7|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|FEIC|2|3|200|124|2|4|0|17|0|1|0|1|100|107|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FELE|3|3|373|241|7|6|136|5|2|1|1|1|147|30|3|2|3|1|90|206|2|3|1|2|0|0|0|0|0|0 D|J|20160418|FELP|3|5|1146|1721.4363|12|14|300|821.4363|3|9|2|3|0|0|0|0|0|0|846|900|9|5|1|2|0|0|0|0|0|0 D|J|20160418|FET|8|6|5245|5064|65|66|1384|1282|21|18|3|3|200|167|3|2|2|1|3661|3615|41|46|5|4|0|0|0|0|0|0 D|J|20160418|FF|2|1|179|24|2|2|0|0|0|0|0|0|179|0|2|0|2|0|0|24|0|2|0|1|0|0|0|0|0|0 D|J|20160418|FFBC|2|2|29|124|6|6|24|106|3|4|1|2|1|0|1|0|1|0|4|18|2|2|1|1|0|0|0|0|0|0 D|J|20160418|FFG|1|1|44|5|1|2|0|0|0|0|0|0|0|5|0|2|0|1|44|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FFIC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|FFIN|5|2|1109|289|26|6|566|200|13|2|4|1|343|70|11|1|4|1|200|19|2|3|1|1|0|0|0|0|0|0 D|J|20160418|FFWM|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FGEN|5|9|1145|3083|18|37|400|699|4|8|2|6|299|909|8|14|3|3|446|1475|6|15|2|2|0|0|0|0|0|0 D|J|20160418|FGL|1|3|462|761|5|6|0|361|0|2|0|2|80|100|1|1|1|1|382|300|4|3|1|2|0|0|0|0|0|0 D|J|20160418|FGP|3|4|300|700|12|16|70|200|5|2|1|1|30|30|5|5|1|1|200|470|2|9|2|3|0|0|0|0|0|0 D|J|20160418|FHCO|3|1|1148|900|12|5|748|900|8|5|2|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160418|FI|10|7|2323|4956|52|76|1028|682|36|10|8|4|0|10|0|1|0|1|1095|4264|14|65|5|5|200|0|2|0|1|0 D|J|20160418|FIBK|2|2|155|201|3|5|4|0|1|0|1|0|100|176|1|3|1|2|51|25|1|2|1|1|0|0|0|0|0|0 D|J|20160418|FICO|2|2|210|373|3|4|130|0|1|0|1|0|80|373|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FIG|5|9|2733|10772|30|90|1212|2372|14|27|4|5|100|6500|1|44|1|1|1421|1600|15|16|4|6|0|300|0|3|0|3 D|J|20160418|FII|7|8|1205|2090|14|44|365|1292|5|30|3|5|100|0|1|0|1|0|740|798|8|14|4|4|0|0|0|0|0|0 D|J|20160418|FINL|7|10|4462|4604|39|60|2633|1525|24|20|5|5|200|109|2|2|2|2|1629|2970|13|38|3|6|0|0|0|0|0|0 D|J|20160418|FISI|1|2|153|255|2|4|0|0|0|0|0|0|100|0|1|0|1|0|53|255|1|4|1|2|0|0|0|0|0|0 D|J|20160418|FIVE|8|7|2558|2745.6|34|33|1058|968|19|9|4|3|700|261.6|7|3|3|2|800|1516|8|21|3|5|0|0|0|0|0|0 D|J|20160418|FIVN|6|3|709|1510|8|16|45|300|1|3|1|1|122|400|2|4|2|1|542|810|5|9|3|2|0|0|0|0|0|0 D|J|20160418|FIX|2|2|114|738|3|8|0|328|0|3|0|2|10|210|1|3|1|2|104|200|2|2|1|1|0|0|0|0|0|0 D|J|20160418|FIZZ|3|0|644|0|7|0|244|0|3|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FLDM|4|5|941|1930|14|29|334|100|6|1|1|1|0|100|0|1|0|1|607|1730|8|27|3|4|0|0|0|0|0|0 D|J|20160418|FLIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FLIR|7|4|849|982|12|10|297|299|4|2|3|2|0|300|0|3|0|1|552|383|8|5|5|4|0|0|0|0|0|0 D|J|20160418|FLKS|4|2|703|609|6|5|200|29|1|1|1|1|474|380|4|3|2|1|29|200|1|1|1|1|0|0|0|0|0|0 D|J|20160418|FLL|1|1|80|80|1|1|80|0|1|0|1|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0 D|J|20160418|FLOW|2|4|603|812|7|7|0|451|0|2|0|2|200|100|2|1|1|1|403|261|5|4|1|1|0|0|0|0|0|0 D|J|20160418|FLTX|4|4|561|767|11|12|102|35|2|2|1|2|205|569|3|7|2|4|254|163|6|3|2|2|0|0|0|0|0|0 D|J|20160418|FLWS|3|5|1069|2836.3757|11|31|600|1747.3757|5|21|2|3|0|89|0|1|0|1|469|900|6|8|2|3|0|100|0|1|0|1 D|J|20160418|FLXN|3|1|483|342|10|4|120|100|4|1|2|1|115|100|3|1|1|1|248|142|3|2|1|1|0|0|0|0|0|0 D|J|20160418|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|FMBI|8|5|4612|2909|96|60|1160|632|60|8|4|4|0|0|0|0|0|0|3452|2277|36|52|6|2|0|0|0|0|0|1 D|J|20160418|FMD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FMI|2|2|386|344|4|4|186|0|2|0|1|0|0|0|0|0|0|0|200|344|2|4|2|2|0|0|0|0|0|0 D|J|20160418|FMSA|8|4|2004|659|18|6|772|500|11|4|3|3|532|0|1|0|1|0|700|159|6|2|4|1|0|0|0|0|0|0 D|J|20160418|FN|1|4|100|878|2|6|100|778|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FNBC|3|2|344|200|10|3|21|0|4|0|2|0|223|200|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FNFV|6|4|2463|1642.4857|24|16|439|690.4857|3|7|2|1|0|0|0|0|0|0|2024|952|21|9|5|3|0|0|0|0|0|0 D|J|20160418|FNGN|4|5|1709|1302|19|18|300|252|3|5|3|2|400|100|5|1|3|1|1009|950|11|12|4|3|0|0|0|0|0|0 D|J|20160418|FNHC|2|2|300|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160418|FNLC|1|1|30|30|1|1|0|30|0|1|0|1|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FNSR|8|5|1723|2886|20|32|786|1485|9|16|5|4|0|100|0|2|0|1|937|1301|11|14|6|4|0|0|0|0|0|0 D|J|20160418|FOE|7|5|2997|3699|32|41|999|1313|12|15|4|3|299|199|3|2|2|1|1699|2187|17|24|5|4|0|0|0|0|0|0 D|J|20160418|FOGO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FOMX|2|1|110|70|3|2|60|0|1|0|1|0|50|70|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FONR|2|2|200|300|2|3|0|0|0|0|0|0|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FOR|3|4|690|896.7148|9|14|200|53|2|4|2|2|0|643.7148|0|8|0|2|490|200|7|2|2|1|0|0|0|0|0|0 D|J|20160418|FORD|2|2|1600|400|7|4|1200|0|5|0|1|0|100|200|1|2|1|2|300|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|FORM|3|4|509|1376|8|14|200|0|2|0|1|0|0|0|0|0|0|0|309|1376|6|14|2|4|0|0|0|0|0|0 D|J|20160418|FOSL|7|4|1393|976|19|22|627|230|8|12|3|2|256|128|4|2|3|2|510|618|7|8|2|2|0|0|0|0|0|0 D|J|20160418|FOXF|1|1|42|200|7|2|42|100|7|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|FPRX|8|5|6600|2437|77|31|1100|400|13|4|3|2|4398|1205|53|16|8|5|1102|832|11|11|3|3|0|0|0|0|0|0 D|J|20160418|FRAN|10|7|5057|2840|51|31|1925|1425|25|13|7|3|272|100|3|1|3|1|2860|1315|23|17|5|5|0|0|0|0|0|0 D|J|20160418|FRBK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FRED|4|1|1705|23|25|2|1705|0|25|0|4|0|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0 D|J|20160418|FRGI|4|3|1325|789|11|8|525|400|6|4|2|2|300|189|3|2|2|1|500|100|2|1|2|1|0|100|0|1|0|1 D|J|20160418|FRME|2|1|527|74|5|1|327|0|3|0|1|0|200|0|2|0|2|0|0|74|0|1|0|1|0|0|0|0|0|0 D|J|20160418|FRP|2|1|237|200|11|2|103|0|3|0|2|0|34|0|6|0|1|0|100|200|2|2|1|1|0|0|0|0|0|0 D|J|20160418|FRPT|3|4|2884|1866|39|21|1003|206|9|4|2|1|3|20|2|1|1|1|1878|1540|28|15|3|2|0|100|0|1|1|1 D|J|20160418|FRSH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|FSAM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|FSB|1|1|85|3|1|1|0|0|0|0|0|0|85|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FSIC|6|8|2685|3988|21|32|1085|1256|7|10|3|3|100|200|1|3|1|1|1500|2532|13|19|3|5|0|0|0|0|0|0 D|J|20160418|FSM|7|5|5655|4933|55|40|403|3300|5|27|3|2|0|0|0|0|0|0|5252|1633|50|13|4|4|0|0|0|0|0|0 D|J|20160418|FSS|3|3|1641|1242|20|18|1460|356|17|7|3|2|0|0|0|0|0|0|181|886|3|11|1|3|0|0|0|0|0|0 D|J|20160418|FSTR|0|1|0|105|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|FSV|2|3|400|900|4|8|0|300|0|2|0|1|100|300|1|3|1|1|300|300|3|3|2|2|0|0|0|0|0|0 D|J|20160418|FTD|1|2|48|600|8|6|48|0|8|0|1|0|0|200|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160418|FTEK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FTK|6|4|2663|3840|32|43|501|776|6|8|3|2|100|100|1|1|1|1|2062|2964|25|34|3|4|0|0|0|0|0|0 D|J|20160418|FUEL|3|2|879|429|7|6|26|0|1|0|1|0|0|0|0|0|0|0|853|429|6|6|2|2|0|0|0|0|0|0 D|J|20160418|FUL|4|3|812|994|13|13|72|464|3|5|2|1|62|100|1|1|1|1|650|430|7|7|3|3|28|0|2|0|1|0 D|J|20160418|FULT|11|8|9910|4764|145|46|4901|3153|100|29|7|7|0|0|0|0|0|0|5009|1611|45|17|7|4|0|0|0|0|0|1 D|J|20160418|FUN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FVE|2|1|643|846|7|9|200|0|2|0|1|0|0|0|0|0|0|0|443|846|5|9|1|1|0|0|0|0|0|0 D|J|20160418|FWRD|2|3|298|473|3|8|0|145|0|3|0|1|298|307|3|4|2|3|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160418|FXCB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|FXCM|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GABC|1|1|3|213|1|3|0|0|0|0|0|0|0|100|0|1|0|1|3|113|1|2|1|1|0|0|0|0|0|0 D|J|20160418|GAIA|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|GALT|3|3|1169.1111|800|12|6|200|600|2|4|1|2|9.1111|0|2|0|1|0|960|200|8|2|2|1|0|0|0|0|0|0 D|J|20160418|GB|5|3|960|1771|13|22|258|200|3|2|3|1|0|200|0|2|0|2|702|1371|10|18|3|3|0|0|0|0|0|0 D|J|20160418|GBCI|9|3|10774|842|247|12|7637|399|205|2|6|1|1372|0|21|0|5|0|1765|443|21|10|6|2|0|0|0|0|0|0 D|J|20160418|GBL|2|1|406|100|6|1|0|0|0|0|0|0|400|100|5|1|2|1|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|GBNK|2|3|200|160|2|3|0|0|0|0|0|0|200|160|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GBT|0|3|0|290|0|3|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GBX|7|7|2432|2572|28|48|405|339|6|14|3|5|803|601|7|7|4|4|1224|1623|15|26|4|4|0|9|0|1|0|1 D|J|20160418|GCAP|3|1|400|303|5|4|300|0|3|0|2|0|0|0|0|0|0|0|100|303|2|4|1|1|0|0|0|0|0|0 D|J|20160418|GCI|8|5|3644|3121|45|70|145|2121|4|64|2|3|40|0|1|0|1|0|3459|1000|40|6|7|3|0|0|0|0|0|0 D|J|20160418|GCO|5|1|672|15|40|1|356|0|26|0|4|0|216|0|13|0|3|0|100|15|1|1|1|1|0|0|0|0|0|0 D|J|20160418|GCP|4|3|1653|550|12|7|1103|0|8|0|2|0|0|139|0|2|0|1|550|411|4|5|2|2|0|0|0|0|0|0 D|J|20160418|GDDY|9|9|4445|5022|42|51|300|893|3|11|2|6|1700|1932|15|21|6|5|2432|2097|23|18|5|5|13|100|1|1|1|1 D|J|20160418|GDOT|5|5|2247|1225|25|18|871|286|12|5|2|2|0|0|0|0|0|0|1376|939|13|13|4|4|0|0|0|0|0|0 D|J|20160418|GEF|3|4|1042|1566|13|17|539|864|6|9|2|1|200|202|2|3|2|2|303|500|5|5|2|2|0|0|0|0|0|0 D|J|20160418|GEL|8|6|2455|2405|41|37|429|438|10|7|5|3|1926|1680|30|26|5|5|100|287|1|4|1|1|0|0|0|0|0|0 D|J|20160418|GEN|1|1|197|100|2|2|197|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160418|GENC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GEOS|1|1|100|105|1|3|0|5|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GES|9|5|4579|1614|40|16|2619|875|24|10|6|3|100|0|1|0|1|0|1860|739|15|6|4|3|0|0|0|0|0|0 D|J|20160418|GFF|2|1|462|1|11|1|273|0|5|0|1|0|104|1|4|1|2|1|85|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|GFN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|GGG|3|2|300|201|3|3|0|0|0|0|0|0|100|201|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160418|GHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GHDX|3|2|413|330|14|4|177|200|2|2|1|2|136|100|11|1|2|1|100|0|1|0|1|0|0|30|0|1|0|1 D|J|20160418|GHL|3|5|1180|1470|9|15|370|300|2|6|1|3|0|100|0|1|0|1|810|1070|7|8|3|2|0|0|0|0|0|0 D|J|20160418|GHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GI|2|0|700|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|3|0|2|0|0|0|0|0|0|0 D|J|20160418|GIFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GIG|5|3|1326|2226|14|24|426|600|6|5|3|2|0|0|0|0|0|0|900|1626|8|19|3|3|0|0|0|0|0|0 D|J|20160418|GIGA|3|3|1000|900|7|6|200|600|2|3|1|2|0|0|0|0|0|0|800|300|5|3|2|1|0|0|0|0|0|0 D|J|20160418|GIII|4|4|1382|1410|16|14|217|400|4|4|3|3|500|200|5|2|3|1|665|510|7|6|2|2|0|300|0|2|0|2 D|J|20160418|GIMO|9|4|1465|1756|17|21|235|736|3|8|3|2|600|401|6|5|5|2|630|619|8|8|5|3|0|0|0|0|0|0 D|J|20160418|GK|1|2|4|104|1|2|0|0|0|0|0|0|4|4|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|GKOS|1|2|200|284|2|4|0|149|0|2|0|1|0|35|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|GLBL|8|6|3757.8713|4164|27|41|590.8713|518|8|7|5|4|0|0|0|0|0|0|3167|3646|19|34|4|3|0|0|0|0|0|0 D|J|20160418|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GLDD|1|2|2934|1034|32|12|0|11|0|1|0|1|0|100|0|1|0|1|2934|823|32|9|1|1|0|100|0|1|0|1 D|J|20160418|GLF|4|4|545|727|7|10|45|0|2|0|2|0|100|2|1|1|1|1|400|717|4|8|3|4|0|8|0|1|0|1 D|J|20160418|GLOB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GLOG|4|4|700|1492|7|18|100|244|2|4|1|1|400|100|2|1|2|1|200|1148|3|13|1|3|0|0|0|0|0|0 D|J|20160418|GLOP|3|2|315|215|4|3|115|0|2|0|2|0|200|100|2|1|2|1|0|115|0|2|0|1|0|0|0|0|0|0 D|J|20160418|GLP|4|2|404|205|8|3|200|0|2|0|1|0|145|5|5|1|2|1|59|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|GLPI|13|17|18581|15416|231|189|8663|9781|123|117|11|14|475|1166|5|10|4|4|9443|4469|103|62|6|4|0|0|0|0|0|0 D|J|20160418|GLRE|1|1|1|212|1|3|0|0|0|0|0|0|0|0|0|0|0|0|1|212|1|3|1|1|0|0|0|0|0|0 D|J|20160418|GLT|1|1|127|127|4|2|0|0|0|0|0|0|0|0|0|0|0|0|127|127|4|2|1|1|0|0|0|0|0|0 D|J|20160418|GLYC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GMED|6|6|1986|2030|23|30|735|293|9|14|3|4|0|10|0|1|0|1|1251|1727|14|15|4|4|0|0|0|0|0|0 D|J|20160418|GMLP|6|5|842.6136|1734|23|26|267|100|12|1|3|1|327.6136|601|7|7|5|4|248|1028|4|17|2|4|0|5|0|1|0|1 D|J|20160418|GMT|8|4|784.2|938|13|12|160|414|4|6|3|2|121.2|175|4|2|4|2|503|349|5|4|4|2|0|0|0|0|0|0 D|J|20160418|GNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GNC|5|5|2739|1376|32|20|448|224|8|6|2|2|0|0|0|0|0|0|2291|1152|24|14|3|3|0|0|0|0|0|0 D|J|20160418|GNCA|6|5|2345|1470|27|16|838|810|7|9|4|2|122|1|3|1|2|1|1385|659|17|6|2|3|0|0|0|0|0|0 D|J|20160418|GNCMA|3|2|477|981|7|9|259|200|4|2|3|1|0|481|0|4|0|1|218|300|3|3|2|1|0|0|0|0|0|0 D|J|20160418|GNE|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GNMK|3|2|515|369|9|6|54|155|1|3|1|1|100|0|1|0|1|0|361|214|7|3|2|2|0|0|0|0|0|0 D|J|20160418|GNRC|4|6|892|1271|11|16|500|327|6|6|3|3|0|266|0|3|0|2|392|678|5|7|2|3|0|0|0|0|0|0 D|J|20160418|GNRT|3|3|2845|420|30|6|0|200|0|3|0|1|0|0|0|0|0|0|2845|220|30|3|3|3|0|0|0|0|0|0 D|J|20160418|GOGO|11|5|12294|4659|120|57|2555|2768|35|36|5|3|120|291|5|6|3|2|9319|1600|79|15|7|4|300|0|1|0|1|0 D|J|20160418|GOOD|3|1|300|1|3|1|300|0|3|0|3|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160418|GORO|4|5|4482|4602|29|32|550|3402|5|19|3|2|0|100|0|1|0|1|3932|1100|24|12|2|3|0|0|0|0|0|0 D|J|20160418|GPI|6|3|2437|532|43|8|1239|0|27|0|5|0|998|200|14|2|4|2|200|332|2|6|2|2|0|0|0|0|0|0 D|J|20160418|GPP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GPRE|10|7|4363|3711|48|54|1326|1205|17|25|8|5|100|150|1|2|1|2|2037|2256|23|26|5|3|900|100|7|1|3|1 D|J|20160418|GPX|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160418|GRBK|1|1|100|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|GRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GSBC|1|1|100|95|1|1|0|0|0|0|0|0|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|GSBD|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|GSI|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160418|GSIG|3|1|755|200|5|2|555|0|3|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GSL|1|1|200|400|2|4|200|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GSOL|1|0|900|0|9|0|600|0|6|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GSV|3|0|2341|0|16|0|41|0|3|0|1|0|0|0|0|0|0|0|2300|0|13|0|2|0|0|0|0|0|0|0 D|J|20160418|GTE|8|10|31611|36198|133|170|23789|10551|86|85|5|7|0|0|0|0|0|0|6822|25547|41|84|5|7|1000|100|6|1|3|1 D|J|20160418|GTLS|6|6|2882|1524|35|17|1184|278|13|4|5|1|399|300|4|3|3|3|1299|946|18|10|3|4|0|0|0|0|0|0 D|J|20160418|GTN|5|5|4068|2083|37|15|313|62|4|2|2|1|0|100|0|1|0|1|3755|1921|33|12|5|5|0|0|0|0|0|0 D|J|20160418|GTT|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160418|GURE|1|2|800|300|3|2|0|200|0|1|0|1|0|0|0|0|0|0|800|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|GV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|GVA|4|3|3048|1060|23|9|1150|260|8|3|2|1|941|100|9|1|4|1|257|700|3|5|1|2|700|0|3|0|2|0 D|J|20160418|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|GWB|6|5|2094|1515|29|21|67|144|4|4|1|2|500|801|5|8|3|3|1527|570|20|9|5|4|0|0|0|0|0|0 D|J|20160418|GWR|7|7|1245|1752|19|32|0|307|0|12|0|1|502|331|7|10|6|5|743|1114|12|10|4|4|0|0|0|0|0|0 D|J|20160418|GWRE|4|4|1098|1140|16|17|197|461|3|9|2|2|2|300|1|3|1|2|899|379|12|5|2|2|0|0|0|0|0|0 D|J|20160418|GXP|11|9|8746|12747|84|125|4404|4510|45|47|7|6|226|0|3|0|3|0|4116|8237|36|78|7|8|0|0|0|0|0|0 D|J|20160418|H|4|6|2733|2528|37|42|590|1310|7|23|2|4|1398|310|16|6|3|2|745|908|14|13|4|4|0|0|0|0|0|0 D|J|20160418|HA|9|4|2003|2882|22|31|848|1165|9|15|6|1|399|1100|4|9|3|4|756|617|9|7|3|2|0|0|0|0|0|0 D|J|20160418|HABT|6|5|1136|1105|19|16|429|239|8|3|4|2|0|100|0|1|0|1|707|766|11|12|3|3|0|0|0|0|0|0 D|J|20160418|HAE|3|3|818|3087|12|43|101|1693|2|18|2|2|201|248|3|4|1|1|516|1146|7|21|1|2|0|0|0|0|0|0 D|J|20160418|HAFC|4|6|900|970|43|35|334|350|30|5|3|1|101|72|3|2|2|2|465|548|10|28|3|4|0|0|0|0|0|0 D|J|20160418|HAIN|6|6|1120|1119.3333|12|13|140|445.3333|3|6|2|4|0|0|0|0|0|0|980|674|9|7|5|3|0|0|0|0|0|0 D|J|20160418|HALO|15|10|25306|14738|403|215|8671|4290|232|39|11|6|624|300|10|3|5|3|16011|10077|161|172|9|6|0|71|0|1|0|2 D|J|20160418|HAWK|3|4|750|2137|9|18|200|1436|2|10|1|2|242|350|3|3|3|2|308|351|4|5|2|2|0|0|0|0|0|0 D|J|20160418|HAYN|2|1|800|200|5|2|100|0|1|0|1|0|700|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HBHC|9|8|3077|2189|64|53|1257|0|41|0|6|0|1262|456|15|8|3|4|558|1733|8|45|5|6|0|0|0|0|0|0 D|J|20160418|HBIO|3|1|305|216|5|4|41|0|1|0|1|0|0|0|0|0|0|0|264|216|4|4|2|1|0|0|0|0|0|0 D|J|20160418|HBM|4|2|800|1200|8|9|500|400|5|4|3|2|100|0|1|0|1|0|200|800|2|5|1|1|0|0|0|0|0|0 D|J|20160418|HBNC|1|2|18|100|2|2|0|0|0|0|0|0|18|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HBP|2|1|200|10|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160418|HCAP|1|1|557|400|3|1|457|0|2|0|1|0|100|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160418|HCCI|1|2|50|200|1|2|0|0|0|0|0|0|50|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HCHC|3|2|800|300|5|3|600|300|4|3|3|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|HCI|2|1|202|232|3|4|0|10|0|1|0|1|197|0|2|0|2|0|5|222|1|3|1|1|0|0|0|0|0|0 D|J|20160418|HCKT|0|1|0|28|0|2|0|27|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HCLP|2|2|500|200|5|2|0|100|0|1|0|1|100|0|1|0|1|0|300|100|3|1|1|1|100|0|1|0|1|0 D|J|20160418|HCSG|1|3|200|819|2|10|100|390|1|3|1|2|0|0|0|0|0|0|100|429|1|7|1|2|0|0|0|0|0|0 D|J|20160418|HDNG|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HDP|6|6|2066|1797|28|24|900|100|12|1|3|1|401|200|5|2|2|1|765|1497|11|21|3|4|0|0|0|0|0|0 D|J|20160418|HE|1|3|89|510|1|6|0|0|0|0|0|0|0|0|0|0|0|0|89|510|1|6|1|3|0|0|0|0|0|0 D|J|20160418|HEES|2|2|300|571|3|10|300|195|3|3|2|1|0|100|0|1|0|1|0|276|0|6|0|2|0|0|0|0|0|0 D|J|20160418|HEI|2|3|114|275|2|8|0|10|0|1|0|1|0|30|0|3|0|1|114|235|2|4|2|2|0|0|0|0|0|0 D|J|20160418|HEI A|1|2|70|136|3|2|70|0|3|0|1|0|0|100|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0 D|J|20160418|HELE|4|6|635|825|10|10|104|200|2|2|2|1|531|425|8|6|4|5|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|HEP|1|3|155|303|7|5|100|100|1|1|1|1|55|103|6|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|HERO|4|3|801|1356|8|12|300|625|3|6|2|3|1|731|1|6|1|2|500|0|4|0|2|0|0|0|0|0|0|0 D|J|20160418|HF|1|3|950|1749|12|18|650|1672|9|16|1|3|100|77|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|HFWA|1|2|100|138|1|3|0|0|0|0|0|0|0|136|0|2|0|2|100|2|1|1|1|1|0|0|0|0|0|0 D|J|20160418|HGG|3|2|360|280|4|3|260|100|3|1|3|1|0|0|0|0|0|0|100|180|1|2|1|1|0|0|0|0|0|0 D|J|20160418|HGSH|1|1|120|120|2|2|0|120|0|2|0|1|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|HGT|0|2|0|400|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|HHC|3|4|327|778|9|18|0|303|0|5|0|2|327|375|9|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|HHS|5|4|1177|600|13|5|366|0|4|0|3|0|0|100|0|1|0|1|811|500|9|4|2|3|0|0|0|0|0|0 D|J|20160418|HI|2|2|366|156|7|2|266|56|5|1|2|1|74|0|1|0|1|0|26|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|HIBB|9|4|2520.5714|2008|36|25|619.1633|568|12|7|7|1|1109.4081|600|13|6|4|2|742|840|10|12|4|3|50|0|1|0|1|0 D|J|20160418|HIHO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HIIQ|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HIVE|4|3|2866|472|22|6|2023|300|12|3|3|1|0|100|0|1|0|1|843|72|10|2|1|1|0|0|0|0|0|0 D|J|20160418|HLI|0|2|0|365|0|4|0|0|0|0|0|0|0|365|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HLIT|8|4|7724|4271|74|49|3468|3603|23|42|5|1|0|0|0|0|0|0|4256|668|51|7|7|4|0|0|0|0|0|0 D|J|20160418|HLS|6|3|1004|369|22|8|199|100|2|1|2|1|201|10|6|2|3|1|604|259|14|5|3|1|0|0|0|0|0|0 D|J|20160418|HLTH|8|5|5647|6685.4782|42|52|595|3000|3|21|2|2|300|1463.4782|2|13|2|4|4752|2222|37|18|6|3|0|0|0|0|0|0 D|J|20160418|HLX|9|6|10629|9015|124|84|3005|1431|42|13|6|2|5|300|1|3|1|1|7619|7284|81|68|5|4|0|0|0|0|0|0 D|J|20160418|HMHC|5|3|2111|900|22|9|1441|100|13|1|2|1|0|100|0|1|0|1|670|700|9|7|3|1|0|0|0|0|0|0 D|J|20160418|HMN|3|3|172|273|4|6|172|6|4|2|3|2|0|0|0|0|0|0|0|267|0|4|0|1|0|0|0|0|0|0 D|J|20160418|HMPR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HMST|1|2|123|264|2|3|0|100|0|1|0|1|0|0|0|0|0|0|123|164|2|2|1|1|0|0|0|0|0|0 D|J|20160418|HMSY|4|6|801|2266|11|22|400|695|6|8|2|3|0|300|0|1|0|1|401|1271|5|13|3|4|0|0|0|0|0|0 D|J|20160418|HNI|5|2|810|1178|10|12|204|492|3|2|3|1|100|0|1|0|1|0|506|686|6|10|2|2|0|0|0|0|0|0 D|J|20160418|HNNA|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HNRG|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HOFT|2|1|200|310|2|4|0|0|0|0|0|0|100|10|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160418|HOLI|2|2|480|288|5|4|100|0|1|0|1|0|100|0|1|0|1|0|280|288|3|4|2|2|0|0|0|0|0|0 D|J|20160418|HOMB|5|2|825|811|23|20|194|0|11|0|3|0|191|96|4|2|3|2|440|715|8|18|2|1|0|0|0|0|0|0 D|J|20160418|HOS|6|6|2610|4679|24|41|655|455|6|5|3|2|0|200|0|1|0|1|1955|4024|18|35|4|5|0|0|0|0|0|0 D|J|20160418|HOV|6|8|4547|16263|36|79|4325|1301|34|12|5|4|0|0|0|0|0|0|222|7867|2|55|2|6|0|7095|0|12|0|3 D|J|20160418|HPJ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|HPY|6|2|1620|101|19|2|389|1|4|1|2|1|892|100|10|1|4|1|339|0|5|0|2|0|0|0|0|0|0|0 D|J|20160418|HQY|3|3|400|1274|4|14|200|1055|2|11|2|2|0|200|0|2|0|1|200|19|2|1|2|1|0|0|0|0|0|0 D|J|20160418|HRC|5|6|1279|1501|15|19|203|608|3|8|2|3|100|263|1|3|1|2|976|630|11|8|3|3|0|0|0|0|0|0 D|J|20160418|HRG|7|8|6219|4160|44|34|1611|1180|16|16|4|5|0|0|0|0|0|0|4608|2980|28|18|6|5|0|0|0|0|0|0 D|J|20160418|HRTG|1|2|175|790|3|8|175|200|3|2|1|1|0|0|0|0|0|0|0|590|0|6|0|2|0|0|0|0|0|0 D|J|20160418|HRTX|7|5|1188|3608|22|40|53|550|6|6|3|3|565|2794|9|29|3|4|570|264|7|5|4|2|0|0|0|0|0|0 D|J|20160418|HRZN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HSC|7|6|8615|9236|89|76|4390|3449|44|18|5|2|0|0|0|0|0|0|4126|5787|44|58|5|6|99|0|1|0|1|0 D|J|20160418|HSII|1|3|100|350|1|7|100|0|1|0|1|0|0|350|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HSKA|3|1|329|100|4|1|0|0|0|0|0|0|229|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|HSNI|5|2|1018|1007|21|16|121|446|7|6|3|2|456|300|7|3|2|2|441|261|7|7|2|1|0|0|0|0|0|0 D|J|20160418|HSON|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|HSTM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HTCH|3|2|600|605|4|7|100|300|1|3|1|2|0|0|0|0|0|0|500|305|3|4|2|1|0|0|0|0|0|0 D|J|20160418|HTGC|5|5|1110|3358.815|14|30|0|536|0|9|0|2|200|322.815|2|3|2|2|910|2500|12|18|4|2|0|0|0|0|0|0 D|J|20160418|HTGM|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160418|HTH|7|3|2095|939|34|21|1483|167|26|2|5|2|100|0|1|0|1|0|512|772|7|19|3|3|0|0|0|0|0|0 D|J|20160418|HTLD|4|3|1421|1054|14|16|536|0|7|0|2|0|0|0|0|0|0|0|885|1054|7|16|3|3|0|0|0|0|0|0 D|J|20160418|HTWR|5|4|1256.8|2198|14|23|456.8|509|6|5|3|2|200|1010|2|11|2|3|600|679|6|7|2|3|0|0|0|0|0|0 D|J|20160418|HUBG|4|2|725|795|8|8|0|695|0|7|0|2|700|100|7|1|3|1|25|0|1|0|1|1|0|0|0|0|0|0 D|J|20160418|HUBS|5|7|3030|1850|23|17|1100|398|11|4|3|2|500|1177|4|10|4|6|1430|275|8|3|2|2|0|0|0|0|0|0 D|J|20160418|HURC|0|2|0|166|0|2|0|94|0|1|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|HURN|1|2|223|137|3|5|73|125|1|3|1|2|0|12|0|2|0|1|150|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|HVT|1|1|165|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|165|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|HW|4|5|745|1205|9|15|304|423|4|4|2|1|0|0|0|0|0|0|441|782|5|11|2|4|0|0|0|0|0|0 D|J|20160418|HWAY|3|2|820|1516|11|17|0|939|0|9|0|2|100|100|1|1|1|1|720|477|10|7|3|2|0|0|0|0|0|0 D|J|20160418|HWKN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|HXL|6|9|2575|4216|28|46|1008|1266|11|15|4|4|400|500|4|5|1|4|1167|2450|13|26|4|6|0|0|0|0|0|0 D|J|20160418|HYGS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|HYH|6|7|1284|952|19|27|864|465.885|9|13|2|4|306|344|7|9|4|2|114|142.115|3|5|1|4|0|0|0|0|0|0 D|J|20160418|HZO|3|1|353|264|5|5|100|31|1|2|1|1|110|133|2|2|1|1|143|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|I|8|2|6639|2164|68|24|834|1415|8|15|4|2|701|372|9|4|3|1|5104|377|51|5|6|2|0|0|0|0|0|0 D|J|20160418|IAC|7|6|4073|2589|69|30|2186|300|41|3|5|3|807|1405|18|17|5|3|980|884|9|10|3|4|100|0|1|0|1|0 D|J|20160418|IART|3|1|573|506|6|6|473|303|5|3|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|3|0|1|0|1 D|J|20160418|IBCP|2|1|400|318|4|4|100|0|1|0|1|0|0|0|0|0|0|0|300|318|3|4|1|1|0|0|0|0|0|0 D|J|20160418|IBKC|4|4|592|539|30|12|52|182|12|7|1|2|438|257|15|4|4|3|102|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|IBKR|5|6|3527|3767|45|40|489|720|4|7|2|3|390|568|7|7|1|4|2648|2479|34|26|4|3|0|0|0|0|0|0 D|J|20160418|IBOC|5|2|539|201|12|3|53|197|3|2|2|2|269|0|4|0|4|0|217|4|5|1|1|1|0|0|0|0|0|0 D|J|20160418|IBP|1|2|400|233|4|4|0|0|0|0|0|0|300|111|3|2|1|2|100|122|1|2|1|1|0|0|0|0|0|0 D|J|20160418|IBTX|2|2|179|300|2|3|0|100|0|1|0|1|79|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ICAD|3|3|783|220|7|3|200|0|2|0|1|0|433|220|3|3|2|3|150|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|ICFI|2|2|300|599|3|4|100|400|1|2|1|1|100|99|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|ICLR|5|6|831|2494.7273|13|33|0|808|0|9|0|2|701|1314.7273|8|19|4|4|130|372|5|5|2|4|0|0|0|0|0|0 D|J|20160418|ICPT|8|7|2767|2707|59|54|244|9|6|2|3|1|2514|2144|51|46|7|7|4|554|1|6|1|2|5|0|1|0|1|0 D|J|20160418|ICUI|1|2|102|140|3|4|0|100|0|1|0|1|2|2|2|2|1|1|100|38|1|1|1|1|0|0|0|0|0|0 D|J|20160418|IDA|3|6|305|1739|4|25|5|702|1|8|1|4|300|602|3|7|2|2|0|435|0|10|0|2|0|0|0|0|0|0 D|J|20160418|IDCC|6|3|1041|897|11|10|548|199|5|2|3|1|100|0|1|0|1|0|393|698|5|8|3|3|0|0|0|0|0|0 D|J|20160418|IDI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|IDRA|7|8|5922|12825|43|102|3365|3206|26|24|3|5|0|100|0|1|0|1|2557|9519|17|77|6|5|0|0|0|0|0|0 D|J|20160418|IDSY|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|IDT|1|3|113|269|3|5|0|211|0|4|0|3|0|58|0|1|0|1|113|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|IESC|3|1|300|200|3|2|300|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|IGT|4|6|1338|2009|11|16|438|405|6|5|3|3|0|0|0|0|0|0|900|1604|5|11|3|5|0|0|0|0|0|0 D|J|20160418|IILG|12|9|20077|5341|94|47|13992|2923|43|25|5|3|1182|618|11|7|4|4|4903|1800|40|15|8|7|0|0|0|0|0|0 D|J|20160418|IIVI|4|2|999|1553|13|17|300|698|3|8|1|2|93|0|2|0|2|0|606|855|8|9|1|2|0|0|0|0|0|0 D|J|20160418|IL|5|3|913|1400|11|14|260|800|3|8|2|2|300|200|3|2|2|2|353|400|5|4|2|1|0|0|0|0|0|0 D|J|20160418|IMAX|7|3|3515|2200|40|22|1620|600|16|6|5|2|701|300|7|3|2|1|1194|1300|17|13|3|3|0|0|0|0|0|0 D|J|20160418|IMDZ|3|3|336|439|8|8|106|100|4|1|2|1|130|333|3|4|2|3|100|6|1|3|1|1|0|0|0|0|0|0 D|J|20160418|IMGN|12|6|7419|10958|165|189|3105|1740|112|17|7|4|379|296|6|3|3|3|3935|8922|47|169|7|4|0|0|0|0|0|1 D|J|20160418|IMI|1|1|300|35|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|35|3|1|1|1|0|0|0|0|0|0 D|J|20160418|IMKTA|3|1|314|30|6|1|100|0|1|0|1|0|150|30|4|1|3|1|64|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|IMMR|5|3|3563|800|37|8|2529|100|24|1|3|1|200|0|3|0|3|0|834|700|10|7|3|2|0|0|0|0|0|0 D|J|20160418|IMMU|10|10|7334|5058.2222|65|52|1160|1786.2222|14|16|5|5|0|300|0|3|0|2|6174|2972|51|33|8|5|0|0|0|0|0|0 D|J|20160418|IMMY|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|IMOS|2|2|209|109|4|3|9|0|2|0|1|0|0|100|0|1|0|1|200|9|2|2|2|1|0|0|0|0|0|0 D|J|20160418|IMPR|1|1|25|100|1|1|0|0|0|0|0|0|25|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|IMPV|3|6|754|1292|10|16|0|12|0|1|0|1|240|501|3|6|2|4|514|779|7|9|2|2|0|0|0|0|0|0 D|J|20160418|INAP|4|5|4444|10214|40|102|3142|1000|26|9|3|3|5|1286|1|13|1|3|1297|7928|13|80|1|5|0|0|0|0|0|0 D|J|20160418|INCR|10|9|21677|18133|224|179|4831|5326|54|51|8|6|14246|10223|145|100|8|7|2600|2584|25|28|3|3|0|0|0|0|0|0 D|J|20160418|INDB|4|2|400|500|17|5|210|0|5|0|3|0|190|300|12|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|INFI|8|5|4803|4751|56|64|1685|707|19|9|4|3|30|0|2|0|1|0|3088|4044|35|55|5|5|0|0|0|0|0|0 D|J|20160418|INGN|4|3|902|533|10|6|0|233|0|3|0|3|702|300|8|3|4|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160418|ININ|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|INO|13|10|12867|9171|172|104|4288|3104|107|23|7|8|115|300|2|2|2|2|7199|5767|59|79|9|7|1265|0|4|0|4|0 D|J|20160418|INOV|5|7|3551|2606|30|18|181|1100|3|7|2|4|211|300|3|2|2|2|2859|1206|21|9|4|3|300|0|3|0|2|0 D|J|20160418|INSM|6|5|1747|1978|28|29|380|917|8|11|3|3|102|0|3|0|2|0|1265|961|17|17|3|2|0|100|0|1|0|1 D|J|20160418|INSY|10|5|2387|2385|33|31|820|500|13|5|4|2|1000|404|14|5|6|3|567|1381|6|19|4|4|0|100|0|2|0|1 D|J|20160418|INT|7|4|691|461|31|21|107|65|7|3|3|2|372|396|20|18|5|3|212|0|4|0|2|0|0|0|0|0|0|0 D|J|20160418|INTL|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|INTX|0|2|0|1700|0|13|0|1700|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|INVA|7|4|3069|4156|47|52|1598|1862|29|21|4|1|209|218|4|3|4|2|1262|2076|14|28|4|4|0|0|0|0|0|0 D|J|20160418|INVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|INVN|7|8|4043|6099|40|59|1945|1123|18|14|6|3|100|300|1|3|1|1|1998|4676|21|42|4|7|0|0|0|0|0|0 D|J|20160418|INWK|3|2|1238|607|14|8|442|0|5|0|2|0|0|0|0|0|0|0|796|607|9|8|2|2|0|0|0|0|0|0 D|J|20160418|INXN|4|3|1070|544|11|6|300|144|3|2|2|1|200|0|2|0|1|0|570|400|6|4|3|3|0|0|0|0|0|0 D|J|20160418|IO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|IOC|5|4|1506|1627|20|24|8|733|1|12|1|2|815|450|9|6|4|2|683|444|10|6|2|1|0|0|0|0|0|0 D|J|20160418|IONS|9|8|2569|3069|53|39|517|659|20|9|5|4|931|1097|16|14|6|5|1021|1313|15|16|3|4|100|0|2|0|1|0 D|J|20160418|IOSP|1|1|10|100|1|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|IOTS|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|IPAR|1|1|260|100|3|1|60|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|IPCC|1|1|5|105|1|2|0|0|0|0|0|0|5|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|IPCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|IPGP|4|3|702|400|8|4|102|100|2|1|2|1|600|100|6|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160418|IPHI|4|5|1038|1869|12|23|112|0|2|0|1|0|100|1100|1|11|1|3|826|769|9|12|4|4|0|0|0|0|0|0 D|J|20160418|IPHS|1|2|100|460|1|7|100|123|1|1|1|1|0|213|0|3|0|2|0|124|0|3|0|1|0|0|0|0|0|0 D|J|20160418|IPWR|5|2|1386|200|21|2|575|0|9|0|2|0|545|200|9|2|4|2|266|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|IPXL|9|8|5875|5095|74|72|607|537|12|11|5|4|1635|1899|21|25|5|6|3633|2659|41|36|4|4|0|0|0|0|0|0 D|J|20160418|IQNT|5|4|2537.6132|1566|30|22|991.6132|0|13|0|4|0|100|255|1|3|1|3|1446|1311|16|19|3|3|0|0|0|0|0|0 D|J|20160418|IRBT|2|2|200|250|2|3|0|250|0|3|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|IRDM|8|11|7198|6006|76|67|5358|1487|57|15|8|6|900|500|9|5|2|1|940|4019|10|47|2|9|0|0|0|0|0|0 D|J|20160418|IRIX|0|2|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|IRMD|1|3|100|301|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160418|IRWD|6|7|6674|5527|125|81|3676|1427|102|12|5|6|0|0|0|0|0|0|2998|4100|23|69|4|3|0|0|0|0|1|0 D|J|20160418|ISCA|4|1|368|100|5|2|225|0|2|0|1|0|20|100|1|2|1|1|123|0|2|0|2|0|0|0|0|0|0|0 D|J|20160418|ISIG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ISIL|11|9|9072|5676|96|82|2080|1593|36|34|10|6|100|0|1|0|1|0|6892|3883|59|46|6|6|0|200|0|2|0|2 D|J|20160418|ISLE|5|4|667|875|11|14|310|97|6|2|4|2|4|209|1|3|1|1|353|569|4|9|2|2|0|0|0|0|0|0 D|J|20160418|ISNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ITCI|6|6|2071|2844|24|32|200|434|2|6|1|2|1622|1710|19|19|5|5|249|700|3|7|2|3|0|0|0|0|0|0 D|J|20160418|ITEK|2|2|110|200|3|2|0|0|0|0|0|0|110|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ITG|3|3|1857|484|25|9|1190|0|15|0|2|0|348|0|5|0|2|0|319|484|5|9|2|3|0|0|0|0|0|0 D|J|20160418|ITRI|3|3|15|619|3|9|0|14|0|2|0|2|1|100|1|1|1|1|14|505|2|6|2|2|0|0|0|0|0|0 D|J|20160418|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ITT|7|8|4080|2454|54|28|200|1216|2|14|1|3|900|307|12|4|3|2|2980|931|40|10|7|5|0|0|0|0|0|0 D|J|20160418|IVC|6|5|2773|2647|29|33|100|500|1|5|1|1|100|100|1|1|1|1|2573|2047|27|27|5|5|0|0|0|0|0|0 D|J|20160418|IXYS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|JACK|10|7|2899|1922.7778|31|24|1222|293.7778|13|4|5|3|1077|650|12|8|5|4|400|979|4|12|3|4|200|0|2|0|2|0 D|J|20160418|JAKK|2|3|755|1149|11|15|100|494|1|8|1|2|0|0|0|0|0|0|655|655|10|7|1|2|0|0|0|0|0|0 D|J|20160418|JASN|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|JBSS|2|5|572|1262|5|12|100|200|1|2|1|2|372|962|3|9|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|JBT|2|1|270|100|4|1|100|0|2|0|1|0|170|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|JCOM|9|7|1579|1355|25|18|415|361|10|5|4|2|150|378|2|5|2|4|1014|616|13|8|4|3|0|0|0|0|0|0 D|J|20160418|JE|3|1|224|200|4|2|200|0|2|0|2|0|0|0|0|0|0|0|24|200|2|2|1|1|0|0|0|0|0|0 D|J|20160418|JEC|7|3|2637|540|42|13|166|234|2|8|2|1|490|20|5|2|4|1|1981|286|35|3|5|3|0|0|0|0|0|0 D|J|20160418|JGW|0|2|0|162|0|2|0|162|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|JIVE|3|2|921|700|11|6|200|200|2|1|2|1|300|0|3|0|1|0|421|500|6|5|1|1|0|0|0|0|0|0 D|J|20160418|JJSF|0|2|0|58|0|28|0|0|0|0|0|0|0|58|0|28|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|JOE|4|5|689|903|41|65|250|367|29|44|2|4|0|200|0|2|0|2|439|336|12|19|2|2|0|0|0|0|0|0 D|J|20160418|JONE|6|3|1242.933|741|17|7|345.933|500|8|3|3|1|0|0|0|0|0|0|897|241|9|4|4|2|0|0|0|0|0|0 D|J|20160418|JOUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|JPEP|1|1|50|200|1|1|0|200|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|JRJR|1|1|600|600|3|3|0|600|0|3|0|1|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|JRVR|1|2|1|146|1|3|1|0|1|0|1|0|0|145|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160418|JST|1|1|500|200|3|2|500|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|JTPY|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|JUNO|8|9|2885|3724|50|51|471|547|11|16|5|5|1993|2234|28|23|7|7|421|943|11|12|2|4|0|0|0|0|0|0 D|J|20160418|JW A|1|1|300|300|3|3|100|100|1|1|1|1|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|KALU|3|2|1360|400|14|4|227|200|2|2|1|1|1100|200|11|2|3|2|33|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|KAMN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|KBAL|1|3|300|215|1|3|300|200|1|2|1|2|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|KBR|7|10|11891|9057|149|99|7974|4521|94|52|6|5|519|101|6|2|4|2|3398|4435|49|45|6|7|0|0|0|0|1|1 D|J|20160418|KCG|5|5|2677|1344|29|19|514|741|8|9|2|3|200|100|2|1|1|1|1963|503|19|9|3|3|0|0|0|0|0|0 D|J|20160418|KELYA|1|2|200|185.5|2|3|100|185.5|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|KEM|1|1|196|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|KERX|9|8|5933|4413|78|48|3528|202|59|3|6|2|0|0|0|0|0|0|2405|4211|19|45|6|7|0|0|0|0|0|0 D|J|20160418|KEX|3|6|962|1070|10|11|400|300|4|3|2|3|200|600|2|6|2|5|362|170|4|2|2|2|0|0|0|0|0|0 D|J|20160418|KEYS|7|6|1408|3359|16|38|862|300|10|4|4|2|100|55|1|1|1|1|446|3004|5|33|3|5|0|0|0|0|0|0 D|J|20160418|KEYW|3|1|988|300|12|4|209|0|3|0|1|0|154|0|2|0|1|0|625|300|7|4|3|1|0|0|0|0|0|0 D|J|20160418|KFRC|1|1|200|301|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|301|2|4|1|1|0|0|0|0|0|0 D|J|20160418|KFY|6|4|1901|551|23|9|500|110|4|4|3|2|125|25|2|1|2|1|1276|416|17|4|3|3|0|0|0|0|0|0 D|J|20160418|KGJI|1|2|200|300|1|3|0|100|0|1|0|1|200|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|KIN|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|KIRK|5|2|1939|448|21|9|1267|147|11|4|4|1|429|99|7|1|3|1|243|202|3|4|1|2|0|0|0|0|0|0 D|J|20160418|KITE|8|8|4200.18|4959|60|64|488.58|852|19|16|5|3|2411.6|2795|28|31|5|6|1300|1212|13|16|3|6|0|100|0|1|0|1 D|J|20160418|KKD|4|4|2671|3970|28|59|1311|270|15|3|3|2|100|0|1|0|1|0|1260|3700|12|56|4|4|0|0|0|0|0|0 D|J|20160418|KLDX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|KLIC|6|5|1387|1841|18|21|487|405|7|5|3|3|100|100|1|1|1|1|800|1336|10|15|3|4|0|0|0|0|0|0 D|J|20160418|KLXI|4|4|1479|1287|20|16|662|100|9|1|3|1|100|428|1|5|1|3|705|759|9|10|3|2|12|0|1|0|1|0 D|J|20160418|KMG|3|1|433|100|7|1|0|0|0|0|0|0|233|100|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|KMPH|2|1|300|296|3|5|0|100|0|2|0|1|100|0|1|0|1|0|200|196|2|3|1|1|0|0|0|0|0|0 D|J|20160418|KMPR|0|1|0|38|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0 D|J|20160418|KN|8|6|4755|3425|39|35|3704|2025|30|20|5|3|600|0|4|0|2|0|451|1400|5|15|3|3|0|0|0|0|0|0 D|J|20160418|KND|5|5|2113|3440|28|47|573|848|7|11|3|3|100|100|1|1|1|1|1440|2492|20|35|4|3|0|0|0|0|0|0 D|J|20160418|KNDI|5|3|1600|1543|9|13|100|600|1|3|1|2|0|0|0|0|0|0|1500|943|8|10|4|2|0|0|0|0|0|0 D|J|20160418|KNL|5|2|2441|342|26|4|807|0|8|0|3|0|100|0|1|0|1|0|1534|342|17|4|2|2|0|0|0|0|0|0 D|J|20160418|KNOP|4|2|772.6667|400|10|4|416.6667|0|5|0|3|0|356|400|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|KNX|8|4|3754|4961|38|52|1474|1009|17|10|4|2|190|200|2|1|1|1|2090|3752|19|41|4|3|0|0|0|0|0|0 D|J|20160418|KODK|2|2|632|727|10|8|335|280|4|3|2|1|0|100|0|1|0|1|197|347|5|4|1|1|100|0|1|0|1|0 D|J|20160418|KONA|5|3|1143|700|16|7|841|500|11|5|4|2|202|100|4|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|KOP|1|2|5|301|1|4|0|0|0|0|0|0|5|201|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|KOPN|4|3|4386|1809|38|19|4270|200|35|2|3|2|0|0|0|0|0|0|116|1609|3|17|1|2|0|0|0|0|0|0 D|J|20160418|KOS|7|9|11050|6562|178|109|4294|714|96|31|5|4|0|0|0|0|0|0|6756|5848|82|78|4|8|0|0|0|0|0|0 D|J|20160418|KPTI|5|6|1270|1611|18|21|414|0|8|0|3|0|200|390|2|6|2|4|656|1221|8|15|1|3|0|0|0|0|0|0 D|J|20160418|KRA|6|5|2898|1573|22|12|1015|499|11|2|5|2|1083|410|7|2|2|2|800|664|4|8|2|3|0|0|0|0|0|0 D|J|20160418|KRNY|6|6|2573|1775|29|18|1190|100|14|1|5|1|0|200|0|2|0|2|1383|1475|15|15|2|4|0|0|0|0|0|0 D|J|20160418|KRO|5|5|1881|7632|17|84|1094|2362|9|32|3|2|1|330|1|5|1|2|786|4940|7|47|3|5|0|0|0|0|0|0 D|J|20160418|KS|9|4|6036|3684|68|27|4251|1940|51|11|7|1|100|338|1|4|1|1|1685|1406|16|12|4|3|0|0|0|0|0|0 D|J|20160418|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|KTOS|3|4|4662|3825|45|39|2985|924|22|12|3|2|200|289|2|3|2|2|1477|2612|21|24|2|4|0|0|0|0|0|0 D|J|20160418|KTWO|2|2|309|564|5|7|0|9|0|1|0|1|0|0|0|0|0|0|309|555|5|6|2|2|0|0|0|0|0|0 D|J|20160418|KVHI|1|1|800|100|8|1|0|0|0|0|0|0|800|100|8|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|KW|4|5|1389|2585|22|30|689|600|14|4|2|1|200|200|2|3|1|1|500|1785|6|23|2|4|0|0|0|0|0|0 D|J|20160418|KWR|5|0|784|0|8|0|400|0|3|0|2|0|301|0|4|0|4|0|83|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|LABL|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LAD|3|3|748|781|9|9|298|83|3|2|2|1|300|100|3|1|3|1|150|498|3|5|2|2|0|100|0|1|0|1 D|J|20160418|LAMR|6|6|1829|1894|43|52|20|254|3|23|1|4|466|593|11|14|4|4|1343|1047|29|15|4|4|0|0|0|0|0|0 D|J|20160418|LANC|5|2|848|300|15|3|258|0|7|0|3|0|390|200|6|2|3|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|LAYN|2|5|604|758|7|11|0|343|0|5|0|4|94|0|1|0|1|0|510|415|6|6|1|2|0|0|0|0|0|0 D|J|20160418|LAZ|9|6|3409|2956|39|35|730|1227|9|17|5|6|850|700|9|7|2|2|1824|1029|20|11|4|3|5|0|1|0|1|0 D|J|20160418|LBAI|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|LBIO|6|5|1258|2135|15|25|758|351|11|3|5|2|0|0|0|0|0|0|400|1784|3|22|2|3|100|0|1|0|1|0 D|J|20160418|LBRDA|0|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0 D|J|20160418|LBRDK|2|3|852|1849|11|21|200|600|2|5|2|2|417|849|5|12|1|2|235|400|4|4|2|1|0|0|0|0|0|0 D|J|20160418|LBY|1|2|118|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|18|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|LCI|7|6|1896.7152|2895|25|47|175|541|3|13|2|5|163.7152|100|3|1|3|1|1558|2254|19|33|4|3|0|0|0|0|0|0 D|J|20160418|LCUT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LDL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LDOS|4|4|969|1490|13|17|102|490|2|6|1|3|100|100|1|1|1|1|714|900|9|10|3|2|53|0|1|0|1|0 D|J|20160418|LDR|2|3|521|129|6|6|0|0|0|0|0|0|521|101|6|4|2|2|0|28|0|2|0|1|0|0|0|0|0|0 D|J|20160418|LDRH|4|3|834|1433|13|14|100|400|1|3|1|1|100|500|1|5|1|2|634|533|11|6|4|2|0|0|0|0|0|0 D|J|20160418|LE|5|2|626|382|17|16|126|0|11|0|2|0|300|100|4|1|3|1|200|282|2|15|2|1|0|0|0|0|0|0 D|J|20160418|LECO|5|6|1691|1765|19|21|274|711|6|7|3|2|254|367|3|5|2|4|1163|687|10|9|3|3|0|0|0|0|0|0 D|J|20160418|LEE|4|6|1038|2223|5|15|500|1400|3|5|2|3|0|16|0|1|0|1|538|807|2|9|2|3|0|0|0|0|0|0 D|J|20160418|LEI|1|1|100|604|1|2|0|504|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LEU|2|3|508|360.2937|7|6|0|260.2937|0|5|0|2|100|100|1|1|1|1|408|0|6|0|1|0|0|0|0|0|0|0 D|J|20160418|LFUS|4|2|586|190|7|3|100|0|1|0|1|0|486|183|6|2|4|1|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160418|LFVN|2|2|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|LG|3|2|612|107|8|2|212|0|4|0|3|0|400|99|4|1|2|1|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160418|LGIH|3|4|742|542|13|13|200|41|2|5|2|2|411|326|6|5|2|1|131|175|5|3|2|1|0|0|0|0|0|0 D|J|20160418|LGND|6|6|849|1133|12|14|0|3|0|2|0|1|649|707|10|8|5|3|200|423|2|4|2|3|0|0|0|0|0|0 D|J|20160418|LHCG|3|2|235|180|6|2|0|80|0|1|0|1|225|100|5|1|3|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|LIFE|4|10|700|5249|7|51|200|1604|2|14|1|3|200|724|2|8|2|4|300|2921|3|29|1|6|0|0|0|0|0|0 D|J|20160418|LILAK|1|2|200|594|1|8|0|0|0|0|0|0|200|503|1|7|1|2|0|91|0|1|0|1|0|0|0|0|0|0 D|J|20160418|LIND|0|1|0|165|0|2|0|0|0|0|0|0|0|65|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|LION|1|1|107|200|2|2|0|0|0|0|0|0|7|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|LIOX|3|4|699|3920|11|45|137|2872|4|31|3|4|12|100|1|1|1|1|550|948|6|13|1|1|0|0|0|0|0|0 D|J|20160418|LITE|5|6|2386|1664|25|19|1026|234|14|3|3|3|360|750|4|8|3|4|1000|680|7|8|2|2|0|0|0|0|0|0 D|J|20160418|LIVE|4|3|564.8182|900|14|16|282.8182|236|6|5|3|1|3|3|2|2|1|1|279|661|6|9|1|2|0|0|0|0|0|0 D|J|20160418|LIVN|2|2|1274|267|13|3|674|67|7|1|1|1|200|0|2|0|2|0|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160418|LJPC|3|2|364|120|7|2|0|0|0|0|0|0|237|120|5|2|3|2|127|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|LKFN|1|2|127|400|2|4|0|0|0|0|0|0|126|200|1|2|1|1|1|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|LLNW|4|5|1825|3234|20|39|1003|515|10|7|3|2|0|0|0|0|0|0|822|2719|10|32|1|5|0|0|0|0|0|0 D|J|20160418|LM|3|8|3573|4366|48|57|1573|1358|19|26|2|5|44|123|1|2|1|1|1956|2885|28|29|3|5|0|0|0|0|0|0 D|J|20160418|LMAT|3|1|201|10|3|1|100|10|1|1|1|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|LMIA|1|2|100|210|1|3|0|110|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|LMNX|2|2|1000|1071|10|11|200|71|2|1|1|1|0|0|0|0|0|0|800|1000|8|10|1|2|0|0|0|0|0|0 D|J|20160418|LMOS|1|1|100|111|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|111|1|2|1|1|0|0|0|0|0|0 D|J|20160418|LMRK|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LNCE|4|5|2172|594|21|8|2072|239|20|4|4|2|100|100|1|1|1|1|0|255|0|3|0|3|0|0|0|0|0|0 D|J|20160418|LNDC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LNN|2|3|83|360|2|5|0|100|0|1|0|1|83|260|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LNTH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LOB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LOCK|8|7|11420|7425|113|75|4832|1942|40|20|5|4|100|200|1|2|1|1|6488|5283|72|53|5|6|0|0|0|0|0|0 D|J|20160418|LOCO|5|8|1965|6443|26|69|536|1533|7|20|2|4|110|200|3|2|2|2|1319|4710|16|47|3|7|0|0|0|0|0|0 D|J|20160418|LOGI|7|9|7017|10305|52|117|225|4970|3|52|2|4|0|0|0|0|0|0|6792|5235|49|64|5|8|0|100|0|1|0|1 D|J|20160418|LOGM|4|3|534|871|10|21|105|101|3|2|1|1|126|309|2|5|2|3|303|461|5|14|1|2|0|0|0|0|0|0 D|J|20160418|LOPE|2|4|1029|935|12|11|100|172|1|2|1|1|277|556|4|5|1|3|652|207|7|4|2|2|0|0|0|0|0|0 D|J|20160418|LORL|2|1|227|47|6|1|147|0|2|0|2|0|80|0|4|0|1|0|0|0|0|0|0|0|0|47|0|1|0|1 D|J|20160418|LOXO|4|7|910|1150|11|12|0|183|0|2|0|1|910|967|11|10|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LPCN|3|2|123|148|3|4|0|0|0|0|0|0|111|0|2|0|2|0|12|148|1|4|1|2|0|0|0|0|0|0 D|J|20160418|LPG|1|4|200|1732|1|14|200|1001|1|8|1|2|0|300|0|2|0|1|0|431|0|4|0|2|0|0|0|0|0|0 D|J|20160418|LPLA|6|10|2434|1819|27|21|872|359|9|6|3|4|0|200|0|2|0|2|1562|1260|18|13|5|5|0|0|0|0|0|0 D|J|20160418|LPNT|2|4|120|449|2|8|0|2|0|1|0|1|120|223|2|4|2|4|0|224|0|3|0|1|0|0|0|0|0|0 D|J|20160418|LPSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LPSN|6|7|7432|8245|57|77|3848|3400|23|32|4|5|0|0|0|0|0|0|3584|4845|34|45|5|7|0|0|0|0|0|0 D|J|20160418|LPTH|3|3|2300|1946|12|9|800|1146|5|4|1|1|0|0|0|0|0|0|1500|800|7|5|2|2|0|0|0|0|0|0 D|J|20160418|LPX|10|10|7974|5400|96|78|2763|948|27|32|5|5|901|200|10|2|3|1|4310|4252|59|44|7|6|0|0|0|0|0|0 D|J|20160418|LQ|9|6|5819|4946|42|43|2344|4087|23|34|4|5|100|100|1|1|1|1|3375|759|18|8|8|2|0|0|0|0|0|0 D|J|20160418|LQDT|4|3|1246|811|10|11|782|331|6|5|2|2|0|13|0|1|0|1|464|467|4|5|3|2|0|0|0|0|0|0 D|J|20160418|LRN|4|6|2320|3957|21|41|700|1271|7|14|2|4|300|1462|3|14|2|4|1320|1124|11|12|3|2|0|100|0|1|0|1 D|J|20160418|LSTR|6|6|1459|898|16|11|557|0|6|0|4|0|302|767|4|9|2|6|500|131|5|2|2|2|100|0|1|0|1|0 D|J|20160418|LTRPA|8|5|5812|3446|58|37|2865|577|26|5|6|2|1037|664|10|7|6|2|1810|2205|20|25|5|3|100|0|2|0|1|0 D|J|20160418|LTS|6|5|3611|1566|19|15|3288|23|15|1|3|1|0|0|0|0|0|0|323|1543|4|14|3|5|0|0|0|0|0|0 D|J|20160418|LTXB|6|3|1867|580|24|7|674|480|10|6|5|2|784|100|8|1|2|1|409|0|6|0|2|0|0|0|0|0|0|0 D|J|20160418|LUB|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LWAY|0|1|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|LXFT|4|3|1670|980|17|10|790|300|8|3|3|1|580|680|6|7|3|3|300|0|3|0|3|0|0|0|0|0|0|0 D|J|20160418|LXK|7|7|4303|2984|57|38|2026|344|27|6|4|4|300|570|3|6|3|2|1977|1870|27|24|3|3|0|200|0|2|0|2 D|J|20160418|LXRX|7|7|3887|4442|82|72|2386|958|54|9|4|5|334|476|17|5|3|2|1167|3008|11|58|4|4|0|0|0|0|0|0 D|J|20160418|LXU|5|4|1064|1118|17|11|381|200|5|2|3|1|100|100|1|1|1|1|583|818|11|8|2|4|0|0|0|0|0|0 D|J|20160418|LYTS|1|4|100|378|1|6|0|244|0|3|0|1|100|100|1|1|1|1|0|34|0|2|0|2|0|0|0|0|0|0 D|J|20160418|LYV|10|6|11777|10292|113|99|4863|3088|40|34|6|4|887|900|6|2|3|2|6027|6137|67|61|7|5|0|167|0|2|0|2 D|J|20160418|LZB|4|3|600|733|6|8|200|200|2|2|2|1|300|333|3|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|MACK|9|12|9769|18788|150|234|4695|5210|98|56|9|10|0|0|0|0|0|0|5074|13575|52|177|6|9|0|3|0|1|0|1 D|J|20160418|MAIN|2|5|578|525|11|11|277|0|7|0|2|0|301|248|4|4|2|4|0|277|0|7|0|1|0|0|0|0|0|0 D|J|20160418|MANH|7|6|3094|2211|35|27|600|623|6|9|3|2|912|402|11|5|5|4|1582|1186|18|13|4|3|0|0|0|0|0|0 D|J|20160418|MANT|2|1|300|139|3|3|100|39|1|2|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MANU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MASI|2|3|556|440|7|5|0|100|0|1|0|1|400|0|4|0|2|0|156|340|3|4|2|3|0|0|0|0|0|0 D|J|20160418|MATW|2|2|32|220|3|4|0|180|0|2|0|1|32|40|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MATX|4|6|1223|1768|16|25|700|651|8|12|2|2|300|544|3|6|2|4|223|573|5|7|3|2|0|0|0|0|0|0 D|J|20160418|MB|2|3|300|214|3|3|100|14|1|1|1|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MBFI|8|3|2226|1583|43|23|488|89|19|1|5|1|222|394|3|5|2|2|1516|1100|21|17|4|3|0|0|0|0|1|0 D|J|20160418|MBTF|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MBUU|3|2|560|105|7|2|200|0|3|0|1|0|260|95|3|1|3|1|100|10|1|1|1|1|0|0|0|0|0|0 D|J|20160418|MBWM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MC|2|2|197|137.0303|3|4|14|103.0303|1|2|1|2|83|0|1|0|1|0|100|18|1|1|1|1|0|16|0|1|0|1 D|J|20160418|MCBC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MCC|3|2|460|327|5|4|260|200|3|2|3|2|0|27|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160418|MCEP|2|2|900|1000|2|3|0|800|0|1|0|1|0|0|0|0|0|0|900|200|2|2|2|2|0|0|0|0|0|0 D|J|20160418|MCF|2|3|200|607|2|7|0|200|0|2|0|1|100|400|1|4|2|3|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160418|MCFT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MCRB|2|2|2502|200|19|2|800|0|5|0|1|0|1702|100|14|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|MCRI|5|4|783|840|11|8|480|299|7|3|3|1|303|541|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MCRN|1|1|100|110|1|3|0|0|0|0|0|0|100|101|1|2|1|1|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160418|MCS|1|1|4|1|1|1|4|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MCY|4|6|583|960|10|17|291|325|5|8|2|2|5|423|1|6|1|4|287|212|4|3|2|2|0|0|0|0|0|0 D|J|20160418|MDC|6|6|1006|1964|37|50|405|589|5|33|3|3|0|100|0|2|0|1|601|1275|32|15|3|4|0|0|0|0|0|0 D|J|20160418|MDCA|6|6|1396|1047|17|12|222|300|3|3|2|3|32|100|2|1|1|1|1042|647|11|8|4|4|100|0|1|0|1|0 D|J|20160418|MDCO|7|5|3570|3259|70|58|717|598|14|26|3|2|1047|1137|19|9|5|3|1806|1524|37|23|4|4|0|0|0|0|0|0 D|J|20160418|MDGN|2|1|84|100|4|1|15|0|3|0|1|0|0|100|0|1|0|1|69|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MDLY|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|MDP|4|3|967|811|33|10|235|0|17|0|2|0|631|506|14|6|4|2|101|305|2|4|1|3|0|0|0|0|0|0 D|J|20160418|MDSO|5|4|1463|1120|18|13|600|59|6|1|4|1|312|561|5|7|3|3|551|500|7|5|3|3|0|0|0|0|0|0 D|J|20160418|MDU|10|6|6761|2737|100|32|1481|784|41|8|6|5|103|0|2|0|2|0|5177|1953|57|24|6|3|0|0|0|0|0|0 D|J|20160418|MDXG|8|6|5293|6087|117|113|2845|402|90|4|6|3|0|100|0|1|0|1|2448|5585|27|108|4|4|0|0|0|0|0|0 D|J|20160418|MEET|6|4|3228|3767|36|36|1000|1934|11|15|3|4|100|0|1|0|1|0|2128|1833|24|21|2|3|0|0|0|0|0|0 D|J|20160418|MEI|2|3|201|400|3|4|0|0|0|0|0|0|101|100|2|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160418|MEIP|5|7|4710|2510|30|16|2300|1710|14|9|2|6|0|0|0|0|0|0|2410|800|16|7|4|3|0|0|0|0|0|0 D|J|20160418|MELI|5|4|2630|2342|33|28|300|27|3|1|2|1|1710|1315|22|17|5|4|620|800|8|8|2|3|0|200|0|2|0|1 D|J|20160418|MEMP|5|4|2725|2100|22|15|105|1400|4|8|1|2|0|0|0|0|0|0|2620|700|18|7|5|2|0|0|0|0|0|0 D|J|20160418|MENT|7|9|5644|7267|67|70|2863|2002|30|19|5|5|0|100|0|1|0|1|2781|5165|37|50|4|8|0|0|0|0|0|0 D|J|20160418|MEOH|10|8|6182|5599|73|71|894|2874|17|33|4|5|974|430|11|6|6|3|4214|2195|44|31|5|7|100|100|1|1|1|1 D|J|20160418|MEP|0|2|0|194|0|2|0|94|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MERC|2|5|423|2517|6|26|100|1634|1|16|1|3|0|483|0|5|0|2|323|400|5|5|2|2|0|0|0|0|0|0 D|J|20160418|MESG|4|2|1394|300|11|3|194|100|2|1|1|1|900|100|8|1|2|1|300|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|MFCB|1|1|200|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|MFRM|4|5|951.7434|1793|11|16|542|1093|6|9|3|2|409.7434|600|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|MG|0|2|0|427|0|5|0|127|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|MGEE|3|1|700|180|6|2|500|180|4|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MGI|3|3|337|369|10|6|167|0|3|0|2|0|10|100|1|2|1|1|160|269|6|4|1|2|0|0|0|0|0|0 D|J|20160418|MGIC|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MGLN|3|2|711|900|8|7|145|300|2|3|1|2|466|600|5|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MGNX|7|2|889|935|17|14|399|495|7|7|4|1|490|340|10|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|MGPI|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MGRC|3|5|377|305|4|8|277|72|3|2|2|2|0|9|0|3|0|3|100|224|1|3|1|1|0|0|0|0|0|0 D|J|20160418|MHLD|6|5|4966|1264|56|15|769|197|16|3|3|2|401|0|5|0|3|0|3796|1067|35|12|5|4|0|0|0|0|0|0 D|J|20160418|MHO|2|3|612|449|13|13|170|449|2|13|1|3|0|0|0|0|0|0|442|0|11|0|1|0|0|0|0|0|0|0 D|J|20160418|MIFI|2|2|643|397|9|5|143|300|2|3|2|1|0|0|0|0|0|0|500|97|7|2|1|1|0|0|0|0|0|0 D|J|20160418|MIME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MIND|2|0|199.3294|0|5|0|18.3673|0|1|0|1|0|180.9621|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MINI|1|3|235|198|3|3|0|88|0|1|0|1|0|10|0|1|0|1|235|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|MITK|5|7|2265|3835|32|38|159|468|5|7|1|4|100|618|1|6|1|4|2006|2749|26|25|4|4|0|0|0|0|0|0 D|J|20160418|MITL|8|6|24163|13934|187|126|16329|2060|134|20|7|2|6800|0|44|0|3|0|1034|11874|9|106|3|4|0|0|0|0|0|0 D|J|20160418|MKSI|2|4|397|614|8|8|0|123|0|2|0|2|0|100|0|1|0|1|397|391|8|5|2|2|0|0|0|0|0|0 D|J|20160418|MKTO|6|5|898|1113|11|15|100|163|1|3|1|1|82|200|2|2|2|2|716|750|8|10|4|4|0|0|0|0|0|0 D|J|20160418|MKTX|5|3|524|458|10|6|206|58|3|1|3|1|118|200|5|3|2|2|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160418|MLAB|1|4|300|541|3|6|0|0|0|0|0|0|300|441|3|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|MLHR|6|5|3009|2831|29|32|200|1587|2|16|1|2|100|100|2|2|1|1|2709|944|25|12|5|4|0|200|0|2|0|1 D|J|20160418|MLI|2|2|154.9323|600|5|6|2.9323|0|1|0|1|0|7|300|1|3|1|1|145|300|3|3|1|1|0|0|0|0|0|0 D|J|20160418|MLNK|2|2|329|400|4|4|300|0|3|0|1|0|0|100|0|1|0|1|29|300|1|3|1|1|0|0|0|0|0|0 D|J|20160418|MLNX|6|6|1885|2155|20|26|111|522|3|7|2|4|544|970|6|10|4|3|1230|663|11|9|3|4|0|0|0|0|0|0 D|J|20160418|MLR|0|1|0|89|0|2|0|0|0|0|0|0|0|89|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MMI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MMLP|3|4|431|705|9|9|105|100|2|1|2|1|326|500|7|6|3|4|0|105|0|2|0|1|0|0|0|0|0|0 D|J|20160418|MMS|6|3|1379|300|16|3|14|0|2|0|1|0|800|100|8|1|3|1|565|200|6|2|2|2|0|0|0|0|0|0 D|J|20160418|MMSI|4|3|990|1070|11|15|495|236|5|3|3|2|346|246|3|3|2|1|149|588|3|9|1|3|0|0|0|0|0|0 D|J|20160418|MMYT|5|6|861|1721|10|19|61|616|1|6|1|3|550|400|6|4|4|3|250|705|3|9|3|4|0|0|0|0|0|0 D|J|20160418|MN|2|1|200|178|2|4|200|0|2|0|2|0|0|2|0|2|0|1|0|176|0|2|0|1|0|0|0|0|0|0 D|J|20160418|MNDO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MNGA|4|2|1000|1100|6|7|600|500|2|5|2|1|0|0|0|0|0|0|400|600|4|2|2|1|0|0|0|0|0|0 D|J|20160418|MNI|3|1|349|300|4|3|300|0|3|0|2|0|0|0|0|0|0|0|49|300|1|3|1|1|0|0|0|0|0|0 D|J|20160418|MNOV|4|2|804|904|10|9|100|400|1|3|1|1|504|4|7|2|4|1|200|500|2|4|1|2|0|0|0|0|0|0 D|J|20160418|MNRO|4|1|691|280|9|4|170|96|2|1|2|1|200|14|2|1|2|1|321|170|5|2|3|1|0|0|0|0|0|0 D|J|20160418|MNTA|8|6|2531|2936|38|40|773|388|15|4|4|3|539|389|5|4|5|2|1219|2059|18|31|6|5|0|100|0|1|0|1 D|J|20160418|MNTX|2|2|335|490|6|9|115|20|3|1|1|1|100|100|1|1|1|1|120|370|2|7|1|1|0|0|0|0|0|0 D|J|20160418|MOBL|4|4|3283|2128|30|21|2912|610|25|9|4|3|0|100|0|1|0|1|371|1418|5|11|1|2|0|0|0|0|0|0 D|J|20160418|MOD|1|2|500|3817|3|21|500|3698|3|19|1|1|0|0|0|0|0|0|0|119|0|2|0|2|0|0|0|0|0|0 D|J|20160418|MODN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MOG A|1|1|200|467|2|7|100|120|1|3|1|1|0|147|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|MOH|6|8|2120|1918|32|34|649|265|8|7|3|1|916|1014|15|14|3|5|555|639|9|13|3|5|0|0|0|0|0|0 D|J|20160418|MORN|3|1|670|1|7|1|475|0|3|0|2|0|195|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MOV|1|2|87|101|1|2|0|0|0|0|0|0|0|101|0|2|0|2|87|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MPAA|2|1|211|110|4|2|0|0|0|0|0|0|11|0|2|0|1|0|200|110|2|2|1|1|0|0|0|0|0|0 D|J|20160418|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|MPG|2|1|373|400|4|4|200|0|2|0|1|0|73|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160418|MPSX|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MPWR|5|5|572|605|13|10|195|105|2|3|1|2|234|289|7|4|3|3|143|211|4|3|2|2|0|0|0|0|0|0 D|J|20160418|MRCY|2|2|407|1503|3|8|0|1214|0|6|0|2|0|89|0|1|0|1|407|200|3|1|2|1|0|0|0|0|0|0 D|J|20160418|MRIN|1|2|138|814|3|10|0|138|0|2|0|1|0|100|0|1|0|1|138|576|3|7|1|1|0|0|0|0|0|0 D|J|20160418|MRNS|1|3|300|423|2|7|300|33|2|4|1|1|0|90|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160418|MRTN|4|2|965|490|10|7|278|100|2|1|2|1|0|36|0|2|0|1|687|354|8|4|2|2|0|0|0|0|0|0 D|J|20160418|MRTX|2|0|205|0|3|0|100|0|1|0|1|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MRVC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MSB|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MSCC|6|6|2505|1325|26|19|700|262|6|4|3|4|505|105|5|2|3|2|1300|958|15|13|3|3|0|0|0|0|0|0 D|J|20160418|MSEX|3|3|914|300|14|3|288|100|4|1|1|1|526|200|9|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MSG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MSGN|5|6|1470|1560|16|14|232|500|3|5|2|2|100|0|1|0|1|0|1138|1060|12|9|3|5|0|0|0|0|0|0 D|J|20160418|MSM|2|3|1494|1225|23|14|493|345|6|4|1|2|808|110|14|2|2|1|193|770|3|8|1|2|0|0|0|0|0|0 D|J|20160418|MSTR|5|4|1267|902|19|11|245|0|4|0|1|0|922|802|14|10|5|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|MTCH|12|9|20785.985|2989|231|47|4181.985|618|72|7|6|5|3694|834|39|12|4|4|12910|1537|120|28|7|4|0|0|0|0|2|0 D|J|20160418|MTDR|10|8|6005|3129|102|65|1131|1265|41|40|4|5|545|0|4|0|2|0|4329|1764|57|24|7|3|0|100|0|1|0|1 D|J|20160418|MTGE|4|3|2323|1662|25|21|681|100|6|1|2|1|100|0|1|0|1|0|1540|1562|17|20|3|2|2|0|1|0|1|0 D|J|20160418|MTH|5|9|1184|1909|14|24|729|658|8|7|3|5|101|102|2|2|1|2|354|1149|4|15|3|5|0|0|0|0|0|0 D|J|20160418|MTN|4|3|911|900|12|9|110|300|3|3|1|1|500|500|5|5|2|3|301|100|4|1|3|1|0|0|0|0|0|0 D|J|20160418|MTOR|7|7|4469|5358|37|57|2759|1100|19|13|4|3|0|100|0|1|0|1|1710|4158|18|43|5|5|0|0|0|0|0|0 D|J|20160418|MTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MTRN|3|1|225|100|3|1|28|0|1|0|1|0|100|100|1|1|1|1|97|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MTRX|3|3|747|411|9|6|200|111|2|3|2|1|100|100|1|1|1|1|447|200|6|2|1|2|0|0|0|0|0|0 D|J|20160418|MTSC|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MTSI|2|6|3575|1900|22|32|2184|595|8|17|2|4|1291|1000|13|10|2|5|100|305|1|5|1|2|0|0|0|0|0|0 D|J|20160418|MTSN|5|4|1555|1051|12|6|355|796|3|4|3|2|0|0|0|0|0|0|1200|255|9|2|2|2|0|0|0|0|0|0 D|J|20160418|MTX|5|3|1335|555|18|7|805|45|10|1|3|1|330|510|6|6|4|3|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160418|MTZ|6|4|1496|2434|17|29|573|1356|8|16|3|2|0|300|0|3|0|2|923|778|9|10|5|3|0|0|0|0|0|0 D|J|20160418|MUSA|8|4|1314|1168|21|19|462|100|10|1|6|1|283|405|3|5|2|2|569|555|8|11|3|3|0|108|0|2|0|2 D|J|20160418|MUX|10|6|22527|8102|170|48|14773|3002|107|23|5|5|200|100|2|1|2|1|7554|5000|61|24|8|5|0|0|0|0|0|1 D|J|20160418|MVC|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MVG|2|2|600|117|6|2|200|100|3|1|2|1|300|17|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|MVIS|4|5|3497|2928|22|21|120|1200|2|7|2|2|0|100|0|1|0|1|3377|1628|20|13|3|3|0|0|0|0|0|0 D|J|20160418|MWA|9|8|14110|3592|126|38|9198|1642|76|17|7|6|600|0|5|0|3|0|4312|1950|45|21|5|4|0|0|0|0|0|0 D|J|20160418|MWW|8|10|9097|11433|57|84|2951|3590|16|26|5|4|100|1400|1|13|1|2|6046|6443|40|45|6|8|0|0|0|0|0|0 D|J|20160418|MX|2|0|752|0|9|0|0|0|0|0|0|0|100|0|1|0|1|0|652|0|8|0|2|0|0|0|0|0|0|0 D|J|20160418|MXL|8|10|8444.1159|4650.2955|74|48|809.1159|1623.2955|8|15|6|5|803|800|9|8|2|3|6832|2227|57|25|5|5|0|0|0|0|0|0 D|J|20160418|MXPT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|MXWL|3|4|900|1751|9|20|500|421|5|5|2|3|100|0|1|0|1|0|300|1330|3|15|2|3|0|0|0|0|0|0 D|J|20160418|MYCC|6|7|3929|4096|54|51|204|768|3|14|3|4|0|100|0|1|0|1|3725|3228|51|36|4|5|0|0|0|0|0|0 D|J|20160418|MYE|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|MYGN|9|8|2895|3284|39|42|1219|922|19|19|7|5|597|645|6|5|3|3|1079|1717|14|18|4|4|0|0|0|0|0|0 D|J|20160418|MYOK|2|3|350|340|4|4|0|200|0|2|0|1|350|40|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|MYRG|1|1|221|166|3|2|136|166|2|2|1|1|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NADL|2|2|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160418|NAII|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NAME|0|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NANO|2|2|332|300|4|3|100|100|1|1|1|1|32|0|1|0|1|0|100|200|1|2|1|1|100|0|1|0|1|0 D|J|20160418|NAT|11|7|10535|5259|97|52|2925|2018|30|17|7|5|50|0|1|0|1|0|7560|3241|66|35|8|4|0|0|0|0|0|0 D|J|20160418|NATH|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NATI|4|7|1757|1703|12|23|282|157|3|4|2|2|0|14|0|2|0|1|1475|1532|9|17|4|5|0|0|0|0|0|0 D|J|20160418|NATR|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NAVG|1|3|175|427|2|5|0|100|0|1|0|1|175|175|2|2|1|2|0|152|0|2|0|2|0|0|0|0|0|0 D|J|20160418|NBHC|4|2|554|391|21|11|157|0|16|0|3|0|97|4|2|1|2|1|300|387|3|10|2|2|0|0|0|0|0|0 D|J|20160418|NBIX|8|7|6623|6602|97|81|1864|1186|35|19|5|3|2942|2973|40|35|6|5|1817|2323|22|25|4|5|0|120|0|2|0|2 D|J|20160418|NBTB|2|2|305|491|4|4|5|391|1|3|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|NC|2|1|279|77.8589|3|1|0|0|0|0|0|0|279|77.8589|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NCI|2|2|201|569|3|9|201|353|3|4|2|1|0|100|0|1|0|1|0|116|0|4|0|2|0|0|0|0|0|0 D|J|20160418|NCMI|5|4|1986|2606|24|32|1365|1186|16|14|4|2|0|135|0|2|0|2|621|1285|8|16|3|3|0|0|0|0|0|0 D|J|20160418|NCS|3|3|1064|1642|16|16|62|862|1|7|1|1|100|0|1|0|1|0|902|780|14|9|2|3|0|0|0|0|0|0 D|J|20160418|NDLS|3|3|1000|1417|11|20|300|400|4|4|1|1|100|252|1|4|1|2|600|765|6|12|2|2|0|0|0|0|0|0 D|J|20160418|NDRM|4|2|531|253|7|3|100|100|1|1|1|1|271|0|3|0|2|0|160|153|3|2|2|1|0|0|0|0|0|0 D|J|20160418|NDRO|1|2|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|NDSN|3|2|672|406|9|5|102|100|2|1|2|1|370|106|5|2|2|1|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160418|NEFF|2|0|248|0|3|0|148|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NEO|5|3|2940|1417|30|16|1910|0|20|0|4|0|400|0|3|0|3|0|530|1417|6|16|2|3|100|0|1|0|1|0 D|J|20160418|NEOG|3|3|640|285|8|6|433|0|5|0|2|0|107|20|2|1|2|1|100|265|1|5|1|2|0|0|0|0|0|0 D|J|20160418|NEON|2|3|200|700|2|7|0|200|0|2|0|2|0|0|0|0|0|0|200|500|2|5|2|1|0|0|0|0|0|0 D|J|20160418|NEOS|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NEP|2|2|600|224|7|4|300|0|4|0|2|0|200|100|2|1|1|1|100|124|1|3|1|2|0|0|0|0|0|0 D|J|20160418|NEPT|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|NERV|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NEU|2|2|98|203|2|2|97|200|1|1|1|1|1|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NEWM|4|3|840|889|9|14|340|320|5|4|2|2|0|0|0|0|0|0|500|569|4|10|3|2|0|0|0|0|0|0 D|J|20160418|NEWP|1|4|865|814|6|12|865|276|6|6|1|2|0|0|0|0|0|0|0|538|0|6|0|3|0|0|0|0|0|0 D|J|20160418|NEWR|4|4|930|1175|11|14|320|102|4|3|3|1|273|973|3|10|2|4|337|100|4|1|2|1|0|0|0|0|0|0 D|J|20160418|NEWS|3|0|148|0|4|0|115|0|2|0|1|0|33|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NEWT|1|1|200|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|8|2|1|1|1|0|0|0|0|0|0 D|J|20160418|NFBK|0|1|0|95|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|2|0|1|0|0|0|0|0|0 D|J|20160418|NFG|7|8|4634|2383|71|31|1573|512|34|11|4|3|1846|991|21|11|3|5|1215|880|16|9|3|3|0|0|0|0|0|0 D|J|20160418|NGHC|2|1|879|765|10|15|679|665|8|14|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NGL|6|8|3290|2535|37|28|1673|1345|20|17|3|4|717|797|8|7|3|3|900|393|9|4|4|3|0|0|0|0|0|0 D|J|20160418|NGS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NGVC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160418|NHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|NHTC|3|3|306|567|3|6|0|77|0|1|0|1|206|290|2|3|2|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|NIHD|2|2|765|400|7|2|0|0|0|0|0|0|0|0|0|0|0|0|765|400|7|2|2|2|0|0|0|0|0|0 D|J|20160418|NILE|4|0|303|0|17|0|100|0|13|0|3|0|203|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NJR|6|5|1665|931|21|13|891|663|12|8|4|1|100|50|1|1|1|1|674|218|8|4|4|4|0|0|0|0|0|0 D|J|20160418|NK|7|6|3007|2897|26|26|900|536|7|5|3|3|761|861|6|7|2|5|1346|1500|13|14|4|4|0|0|0|0|0|0 D|J|20160418|NKA|1|4|100|2360|1|14|0|1760|0|10|0|2|100|300|1|2|1|2|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160418|NKTR|8|8|3935|3796|45|41|2119|954|23|13|4|4|21|299|1|3|1|3|1795|2543|21|25|5|4|0|0|0|0|0|0 D|J|20160418|NLNK|9|9|3238|3850|53|50|828|782|26|10|4|4|336|1012|6|13|5|7|2074|2056|21|27|4|5|0|0|0|0|0|0 D|J|20160418|NLS|4|5|659|483|9|10|100|202|1|4|1|3|100|1|1|1|1|1|459|280|7|5|4|2|0|0|0|0|0|0 D|J|20160418|NLST|1|3|200|700|2|6|200|700|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NMBL|3|8|4605|8636|43|78|2656|938|26|7|2|3|100|200|1|2|1|2|1849|7498|16|69|3|7|0|0|0|0|0|0 D|J|20160418|NMFC|6|3|1282|687|13|9|0|412|0|5|0|1|270|0|4|0|2|0|1012|275|9|4|4|3|0|0|0|0|0|0 D|J|20160418|NMIH|5|2|843|1030|12|14|500|507|5|7|3|1|0|0|0|0|0|0|343|523|7|7|2|2|0|0|0|0|0|0 D|J|20160418|NMM|5|3|4300|1800|29|12|800|900|4|7|2|2|500|0|3|0|1|0|3000|900|22|5|4|3|0|0|0|0|0|0 D|J|20160418|NMRX|3|0|600|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|100|0|1|0|1|0 D|J|20160418|NNA|8|3|3449|1678|35|16|1542|0|16|0|6|0|200|0|2|0|1|0|1707|1678|17|16|3|3|0|0|0|0|0|0 D|J|20160418|NNBR|1|2|848|601|14|9|0|141|0|3|0|2|0|0|0|0|0|0|848|460|14|6|1|1|0|0|0|0|0|0 D|J|20160418|NNI|2|2|328|134|5|3|98|1|1|1|1|1|222|133|3|2|2|2|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NNVC|3|2|379.2608|634|11|8|267.2608|100|9|1|2|1|100|100|1|1|1|1|0|434|0|6|0|1|12|0|1|0|1|0 D|J|20160418|NOA|1|0|7|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NOG|7|8|4422|12108|53|112|754|400|11|4|3|1|1|1500|1|15|1|4|3667|10208|41|93|4|5|0|0|0|0|0|0 D|J|20160418|NOMD|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NPK|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NPO|3|1|121|218|4|4|101|198|3|3|2|1|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NPTN|6|6|1707|2846|16|30|400|980|4|9|3|3|0|200|0|2|0|1|1307|1666|12|19|4|4|0|0|0|0|0|0 D|J|20160418|NR|6|7|3698|4144|44|45|1656|1503|22|17|4|5|0|100|0|1|0|1|2042|2541|22|27|4|5|0|0|0|0|0|0 D|J|20160418|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NRP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NS|5|7|1378|1927|35|29|542|351|16|6|4|4|636|1294|17|19|4|4|200|282|2|4|2|3|0|0|0|0|0|0 D|J|20160418|NSH|3|4|810|310|9|4|100|0|1|0|1|0|710|210|8|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|NSIT|1|4|245|380|3|8|45|200|1|2|1|1|100|11|1|2|1|2|100|169|1|4|1|2|0|0|0|0|0|0 D|J|20160418|NSM|6|6|4452|3203|48|29|392|300|4|3|3|1|0|0|0|0|0|0|4060|2803|44|25|5|5|0|100|0|1|0|1 D|J|20160418|NSP|1|3|38|210|1|4|0|100|0|1|0|1|0|110|0|3|0|2|38|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NSR|4|3|1545|439|19|11|733|140|10|3|3|2|300|0|3|0|2|0|512|299|6|8|2|2|0|0|0|0|0|0 D|J|20160418|NSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|NSU|5|4|4126|2990|42|32|1660|630|21|6|3|4|100|0|1|0|1|0|2366|2160|20|24|5|2|0|200|0|2|0|2 D|J|20160418|NTCT|7|8|5497|2568|43|26|1820|504|16|7|3|4|0|300|0|3|0|2|3677|1764|27|16|5|6|0|0|0|0|0|0 D|J|20160418|NTGR|5|4|412|296|13|13|92|0|4|0|2|0|320|104|9|8|3|2|0|192|0|5|0|3|0|0|0|0|0|0 D|J|20160418|NTI|3|5|917|1317|12|16|100|717|1|10|1|4|0|400|0|4|0|2|799|200|10|2|3|2|18|0|1|0|1|0 D|J|20160418|NTK|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NTLS|3|0|641|0|7|0|641|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NTRA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|NTRI|5|4|2974|1281|32|18|1126|101|11|4|3|1|861|185|4|2|3|2|987|995|17|12|2|3|0|0|0|0|0|0 D|J|20160418|NURO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NUS|5|7|1813|1367|38|33|948|106|21|7|4|2|135|193|7|6|2|2|730|1068|10|20|3|4|0|0|0|0|0|0 D|J|20160418|NUTR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NUVA|8|4|2043|3291|31|51|414|990|5|18|3|1|232|532|6|9|3|3|1328|1769|18|24|4|4|69|0|2|0|2|0 D|J|20160418|NVCR|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NVDQ|3|2|3182|850|37|12|2116|446|20|6|2|1|200|0|2|0|2|0|866|404|15|6|1|2|0|0|0|0|0|0 D|J|20160418|NVEE|1|3|200|151|2|3|0|0|0|0|0|0|200|149|2|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160418|NVET|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NVGS|3|3|853|1725|10|18|100|600|1|6|1|2|200|183|2|2|2|1|553|942|7|10|3|3|0|0|0|0|0|0 D|J|20160418|NVIV|4|3|700|300|6|3|100|100|1|1|1|1|0|0|0|0|0|0|600|200|5|2|3|2|0|0|0|0|0|0 D|J|20160418|NVLS|1|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NVMI|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|NVRO|4|5|1236|729|17|10|486|100|6|1|2|1|374|490|6|6|2|4|376|123|5|2|3|1|0|16|0|1|0|1 D|J|20160418|NVTA|3|1|600|85|6|1|100|0|1|0|1|0|500|85|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NWBI|11|7|7227|12378.099|84|121|4204|6719.0476|51|57|7|5|0|0|0|0|0|0|3023|5659.0514|33|64|8|6|0|0|0|0|0|0 D|J|20160418|NWBO|8|5|10222|7227.8847|78|59|3300|5462.5078|24|42|3|5|500|0|5|0|1|0|6422|1765.3769|49|17|6|3|0|0|0|0|0|0 D|J|20160418|NWE|3|3|510|830|7|10|0|399|0|5|0|2|210|331|4|4|2|1|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160418|NWN|4|1|665|46|18|4|645|0|17|0|4|0|20|46|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NWPX|0|2|0|157|0|2|0|57|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|NWS|9|8|8214|8604|90|100|1613|2379|20|22|6|5|0|0|0|0|0|0|6601|6225|70|78|7|6|0|0|0|0|0|0 D|J|20160418|NWY|3|4|400|900|4|9|200|300|2|3|1|1|0|0|0|0|0|0|200|600|2|6|2|3|0|0|0|0|0|0 D|J|20160418|NX|5|5|971|720|29|21|148|288|5|15|2|4|101|0|2|0|2|0|722|432|22|6|2|2|0|0|0|0|0|0 D|J|20160418|NXST|5|4|3802|3243|56|30|559|931|11|8|3|2|508|200|5|1|2|1|2735|2012|40|20|3|3|0|100|0|1|0|1 D|J|20160418|NXTM|5|7|2765|4958|29|39|2204|20|20|2|4|1|0|155|0|2|0|1|561|4783|9|35|3|6|0|0|0|0|0|0 D|J|20160418|NYLD|6|6|3775|2461|44|29|2147|757|22|9|4|2|290|0|4|0|3|0|1138|1704|14|20|3|5|200|0|4|0|1|0 D|J|20160418|NYLD A|1|2|200|722|2|9|200|100|2|1|1|1|0|622|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NYMT|6|7|2538|5694|23|51|1638|500|17|5|5|2|0|0|0|0|0|0|900|5194|6|46|1|5|0|0|0|0|0|0 D|J|20160418|NYMX|3|3|150|550|5|8|125|25|4|1|2|1|0|0|0|0|0|0|25|525|1|7|1|2|0|0|0|0|0|0 D|J|20160418|NYNY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|NYT|6|5|7650|4945|66|42|1740|1125|14|11|3|3|0|0|0|0|0|0|5810|3820|51|31|5|5|100|0|1|0|1|0 D|J|20160418|OA|3|4|502|368|7|8|101|0|2|0|1|0|201|123|3|5|2|2|200|245|2|3|1|3|0|0|0|0|0|0 D|J|20160418|OAK|5|9|900|2354|11|31|100|1344|1|19|1|6|600|886|6|9|3|5|200|124|4|3|1|2|0|0|0|0|0|0 D|J|20160418|OB|2|1|105|68|2|1|0|0|0|0|0|0|5|68|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|OCFC|0|2|0|136|0|2|0|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|OCLS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|OCUL|5|4|1884|782|34|11|1129|95|22|1|3|1|755|525|12|7|5|3|0|162|0|3|0|2|0|0|0|0|0|0 D|J|20160418|OCX|0|1|0|171|0|1|0|171|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ODC|4|2|172.8|160|5|6|102|0|2|0|2|0|70.8|160|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|OEC|0|1|0|102|0|3|0|0|0|0|0|0|0|58|0|1|0|1|0|44|0|2|0|1|0|0|0|0|0|0 D|J|20160418|OESX|1|3|158|658|3|7|0|358|0|4|0|2|0|200|0|2|0|1|148|100|2|1|1|1|10|0|1|0|1|0 D|J|20160418|OFG|3|6|347|2494|5|29|110|237|2|3|2|3|0|300|0|3|0|1|237|1957|3|23|1|5|0|0|0|0|0|0 D|J|20160418|OFIX|4|1|232|173|4|2|132|173|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|OGS|3|4|771|2344|8|16|0|100|0|1|0|1|471|1760|5|6|2|2|300|484|3|9|2|3|0|0|0|0|0|0 D|J|20160418|OHRP|2|4|278|378|7|8|134|144|5|2|1|2|0|0|0|0|0|0|144|234|2|6|1|2|0|0|0|0|0|0 D|J|20160418|OII|8|8|3758|3881|50|48|590|406|15|6|5|4|185|300|1|3|1|2|2883|3175|33|39|4|4|100|0|1|0|1|0 D|J|20160418|OIS|5|3|967|1740|22|29|427|168|16|2|3|1|0|0|0|0|0|0|540|1572|6|27|3|3|0|0|0|0|0|0 D|J|20160418|OKSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|OLED|5|9|4547.8571|5904|54|68|1056|2811|11|31|3|6|3091.8571|1893|39|25|5|5|400|1200|4|12|1|2|0|0|0|0|0|0 D|J|20160418|OLLI|4|7|2192|1486|33|26|397|269|8|4|3|2|504|104|7|3|2|2|1291|1113|18|19|2|4|0|0|0|0|0|0 D|J|20160418|OMAM|1|1|70|474|1|6|0|274|0|4|0|1|0|100|0|1|0|1|70|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|OMCL|2|4|249|714|4|10|0|589|0|6|0|1|0|105|0|2|0|2|249|20|4|2|2|1|0|0|0|0|0|0 D|J|20160418|OME|5|3|1865|1221|19|14|804|100|10|1|2|1|261|100|3|1|3|1|800|1021|6|12|3|3|0|0|0|0|0|0 D|J|20160418|OMED|1|6|35|595|5|8|10|500|2|5|1|4|25|95|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|OMER|6|4|1899|1433|32|20|606|458|16|6|3|1|200|300|2|2|1|2|1093|675|14|12|3|2|0|0|0|0|0|0 D|J|20160418|OMEX|4|3|302|402|5|6|200|0|2|0|2|0|2|202|2|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|OMF|4|5|2009|544|27|14|805|10|10|3|2|1|499|214|7|7|2|4|705|320|10|4|3|1|0|0|0|0|0|0 D|J|20160418|OMI|8|5|1445|2532|28|26|279|37|12|2|4|1|205|200|3|2|2|1|961|2295|13|22|4|5|0|0|0|0|0|0 D|J|20160418|OMN|7|1|2375.25|100|19|1|2175.25|100|17|1|6|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|ONB|8|8|13415|4746|195|50|6109|2069|120|15|6|5|0|0|0|0|0|0|7306|2677|75|35|4|5|0|0|0|0|0|0 D|J|20160418|ONCE|5|5|1067|391|28|15|105|119|2|4|2|2|662|272|23|11|3|4|300|0|3|0|3|0|0|0|0|0|0|0 D|J|20160418|ONCS|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ONDK|4|3|4264|2089|54|30|1253|308|17|5|1|1|77|0|1|0|1|0|2934|1781|36|25|2|2|0|0|0|0|0|0 D|J|20160418|ONE|2|2|400|509|4|6|100|309|1|4|1|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160418|ONTY|5|7|6289|6509|38|43|5070|1935|31|17|2|5|0|100|0|1|0|1|1219|4474|7|25|4|5|0|0|0|0|0|0 D|J|20160418|ONVO|5|8|1683|6194|23|65|1176|224|16|3|5|2|14|414|1|4|1|3|493|5556|6|58|1|5|0|0|0|0|0|0 D|J|20160418|OOMA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|OPB|1|3|3|191.4|1|4|3|87.4|1|1|1|1|0|101|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160418|OPHT|6|4|788|551|17|10|124|0|7|0|3|0|519|348|8|6|5|4|145|203|2|4|1|2|0|0|0|0|0|0 D|J|20160418|OPTT|2|2|413|300|5|3|0|0|0|0|0|0|413|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|OPWR|6|4|1630|725|22|12|469|229|5|5|2|2|310|110|4|2|3|1|851|386|13|5|2|3|0|0|0|0|0|0 D|J|20160418|ORA|3|1|300|406|3|6|0|206|0|4|0|1|200|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|ORBC|5|8|2214|5255|16|43|1100|408|8|7|2|2|0|0|0|0|0|0|1114|4847|8|36|3|6|0|0|0|0|0|0 D|J|20160418|ORBK|3|3|1029|404|15|6|304|100|5|1|2|1|300|200|3|2|2|2|425|104|7|3|1|2|0|0|0|0|0|0 D|J|20160418|ORIG|8|6|9323.7647|7171|44|40|5811.7647|3412|18|9|6|2|300|1504|3|14|1|1|3212|2255|23|17|2|5|0|0|0|0|0|0 D|J|20160418|ORIT|2|2|145|858|4|13|5|693|1|10|1|2|0|65|0|1|0|1|140|100|3|2|1|1|0|0|0|0|0|0 D|J|20160418|ORMP|8|3|1074|1411|11|12|274|100|3|1|3|1|700|937|7|7|4|2|100|374|1|4|1|2|0|0|0|0|0|0 D|J|20160418|ORN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ORPN|5|5|3599|2980.5|21|24|2700|237.5|15|3|3|2|153|553|2|6|1|2|746|2190|4|15|2|3|0|0|0|0|0|0 D|J|20160418|OSG|4|4|2934|3700|29|25|100|1100|1|12|1|4|200|600|2|4|1|1|2634|2000|26|9|4|2|0|0|0|0|0|0 D|J|20160418|OSGB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|OSHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|OSIR|5|2|2515|1617|31|25|1263|0|16|0|3|0|202|18|4|4|3|2|1050|1563|11|20|3|2|0|36|0|1|0|1 D|J|20160418|OSIS|1|3|4|244|1|4|0|40|0|1|0|1|4|104|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|OSK|8|8|2343|2458|31|38|966|1142|12|21|4|5|373|205|4|3|2|3|1004|1111|15|14|4|4|0|0|0|0|0|0 D|J|20160418|OSTK|3|1|645|300|6|3|0|200|0|2|0|1|100|0|1|0|1|0|545|100|5|1|3|1|0|0|0|0|0|0 D|J|20160418|OSUR|11|8|7493|4653|67|47|3229|1500|26|14|7|5|1388|255|15|2|5|2|2676|2898|24|31|6|5|200|0|2|0|1|0 D|J|20160418|OTIC|4|3|566|538|8|8|281|84|2|1|2|1|185|254|5|4|2|2|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160418|OTTR|3|1|354|300|6|3|110|100|2|1|2|1|44|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160418|OUTR|5|7|1009|1714|18|20|115|505|6|6|1|3|341|709|5|9|3|4|501|300|6|3|3|2|52|200|1|2|1|2 D|J|20160418|OVAS|6|5|947|985|21|17|200|135|2|7|2|3|208|228|4|3|2|2|539|622|15|7|3|3|0|0|0|0|0|0 D|J|20160418|OXM|1|2|1|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|1|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|OZM|6|11|5836|21819|53|153|2064|7427|20|54|4|8|100|500|1|5|1|1|3672|13892|32|94|5|9|0|0|0|0|0|1 D|J|20160418|OZRK|9|7|4205|3295|61|40|959|833|24|10|6|4|780|300|10|3|6|3|2437|2162|26|27|4|5|29|0|1|0|1|0 D|J|20160418|PACW|10|7|8931|3916|127|81|5336|643|79|17|7|4|1424|245|19|3|5|3|2171|3028|29|61|6|5|0|0|0|0|0|0 D|J|20160418|PAG|6|5|1420|2176|18|47|411|655|6|22|2|3|775|420|8|7|4|4|234|1101|4|18|3|5|0|0|0|0|0|0 D|J|20160418|PAHC|3|3|700|348|7|5|300|5|3|1|1|1|200|100|2|1|2|1|200|243|2|3|2|1|0|0|0|0|0|0 D|J|20160418|PAR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|PARN|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|PARR|2|2|499|300|5|3|399|0|4|0|2|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|PATI|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160418|PATK|3|4|655|814|8|9|200|29|2|1|1|1|400|685|5|7|2|4|55|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|PAY|7|9|2538|3559|33|41|465|1529|15|15|3|4|0|188|0|2|0|2|1973|1842|17|24|4|6|100|0|1|0|1|0 D|J|20160418|PAYC|3|5|3104|2587|28|25|400|492|4|5|2|3|1193|316|12|5|2|2|1511|1679|12|14|3|3|0|100|0|1|0|1 D|J|20160418|PB|8|6|1607|1494|35|33|389|510|16|9|3|4|626|429|10|6|5|3|592|555|9|18|3|3|0|0|0|0|0|0 D|J|20160418|PBFX|0|2|0|376|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|76|0|1|0|1|0|0|0|0|0|0 D|J|20160418|PBH|7|9|2934|2660|43|47|1424|1190|20|20|2|5|643|410|10|7|5|4|867|1060|13|20|3|4|0|0|0|0|0|0 D|J|20160418|PBI|10|12|5927|5919|102|54|4419|1403|84|18|6|7|100|300|1|3|1|2|1408|4216|17|33|4|6|0|0|0|0|0|0 D|J|20160418|PBIB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|PBPB|4|5|4343|1982|48|20|2131|493|23|6|2|2|200|0|2|0|1|0|2012|1489|23|14|3|5|0|0|0|0|0|0 D|J|20160418|PBT|1|3|660|446|3|3|660|100|3|1|1|1|0|46|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160418|PBYI|7|7|2820|3655|55|58|212|200|6|2|4|1|2208|2212|45|41|6|6|400|1243|4|15|2|3|0|0|0|0|0|0 D|J|20160418|PCBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PCCC|2|1|294|2|4|1|13|0|1|0|1|0|87|2|1|1|1|1|194|0|2|0|2|0|0|0|0|0|0|0 D|J|20160418|PCH|2|3|106|574|3|7|0|103|0|2|0|2|0|271|0|3|0|1|106|200|3|2|2|2|0|0|0|0|0|0 D|J|20160418|PCRX|8|5|1851|1341|26|21|103|314|2|5|2|2|1023|227|15|8|7|2|625|700|8|7|3|4|100|100|1|1|1|1 D|J|20160418|PCTY|6|5|1812|1777|21|29|851|741|7|11|2|2|710|936|10|17|6|4|251|100|4|1|1|1|0|0|0|0|0|0 D|J|20160418|PDCE|8|10|11028|11771|135|157|2651|4057|39|54|7|7|4791|4468|53|61|4|9|3576|3246|41|42|5|3|10|0|2|0|1|0 D|J|20160418|PDCO|9|8|3158|3190|43|34|537|530|13|6|6|4|341|390|6|4|6|1|2200|2270|23|24|6|6|80|0|1|0|1|0 D|J|20160418|PDFS|2|1|125|100|2|1|0|0|0|0|0|0|25|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|PDVW|3|1|249|200|3|2|99|0|1|0|1|0|150|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PEBO|4|2|561|309|9|8|0|0|0|0|0|0|260|196|4|6|3|1|301|113|5|2|3|1|0|0|0|0|0|0 D|J|20160418|PEGA|2|1|338|34|6|1|229|0|3|0|1|0|9|0|2|0|2|0|100|34|1|1|1|1|0|0|0|0|0|0 D|J|20160418|PEGI|11|8|6579|5778|74|63|1657|1921|19|21|5|4|752|400|8|5|5|3|4170|3457|47|37|8|7|0|0|0|0|0|0 D|J|20160418|PEIX|5|4|3264|2408.712|33|28|1385|704.712|9|9|3|3|132|0|2|0|1|0|1747|1604|22|18|3|3|0|100|0|1|0|1 D|J|20160418|PEN|1|1|12|400|1|4|0|0|0|0|0|0|0|300|0|3|0|1|12|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|PENN|8|3|2263|508|26|6|1563|174|20|2|6|2|100|0|1|0|1|0|600|334|5|4|4|1|0|0|0|0|0|0 D|J|20160418|PER|4|2|941|5001|11|21|401|3900|5|9|2|1|0|0|0|0|0|0|540|1101|6|12|2|1|0|0|0|0|0|0 D|J|20160418|PERY|1|3|100|247|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|47|0|1|0|1|0|0|0|0|0|0 D|J|20160418|PES|5|7|1517|3467.6002|16|36|412|1031.6002|7|8|4|3|0|0|0|0|0|0|1105|2436|9|28|2|5|0|0|0|0|0|0 D|J|20160418|PETS|4|3|526|967|7|15|105|100|2|1|2|1|0|200|0|2|0|2|421|667|5|12|2|2|0|0|0|0|0|0 D|J|20160418|PETX|9|7|5245|3334.1176|57|28|1832|1997.1176|25|18|4|5|600|300|4|1|3|1|2813|950|28|8|6|3|0|87|0|1|0|1 D|J|20160418|PFBC|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160418|PFBI|1|2|9|65|1|4|0|0|0|0|0|0|0|60|0|3|0|2|9|5|1|1|1|1|0|0|0|0|0|0 D|J|20160418|PFGC|2|0|300|0|4|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PFPT|9|7|4706|6652|56|81|400|3006|4|34|3|4|2175|2442|25|28|6|5|2131|1204|27|19|4|3|0|0|0|0|0|0 D|J|20160418|PFS|2|1|213|100|3|1|13|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160418|PFSI|0|1|0|195|0|1|0|195|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PFSW|6|7|1336|4032|14|40|636|1432|7|17|5|2|200|700|2|7|2|3|400|1900|4|16|4|6|100|0|1|0|1|0 D|J|20160418|PGC|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|PGEM|1|3|400|572|6|7|0|250|0|3|0|1|0|0|0|0|0|0|400|322|6|4|1|2|0|0|0|0|0|0 D|J|20160418|PGLC|3|0|1134|0|9|0|634|0|7|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|PGND|1|3|136|880|4|9|0|500|0|5|0|2|0|280|0|3|0|2|136|100|4|1|1|1|0|0|0|0|0|0 D|J|20160418|PGNX|13|8|23858.5556|12457|324|205|9226.5556|3734|170|58|9|5|100|0|1|0|1|0|14532|8723|153|147|10|5|0|0|0|0|1|1 D|J|20160418|PGTI|3|6|1480|1456|20|22|91|227|2|7|2|3|0|0|0|0|0|0|1189|1229|16|15|2|3|200|0|2|0|1|0 D|J|20160418|PHH|7|7|2045|3106|24|31|900|1628|8|17|3|3|202|278|3|3|3|3|943|1200|13|11|4|4|0|0|0|0|0|0 D|J|20160418|PHIIK|1|1|100|32|1|1|0|32|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|PHX|1|1|19|100|1|1|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PICO|1|1|200|95|2|2|100|5|1|1|1|1|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PINC|4|2|1200|342|13|7|400|208|4|5|3|1|700|0|7|0|1|0|100|134|2|2|1|2|0|0|0|0|0|0 D|J|20160418|PIP|3|4|4886|2562|19|21|3800|611|9|8|1|1|286|261|3|4|1|1|800|1690|7|9|2|4|0|0|0|0|0|0 D|J|20160418|PIRS|2|3|600|878|3|6|0|600|0|3|0|2|0|0|0|0|0|0|600|278|3|3|2|1|0|0|0|0|0|0 D|J|20160418|PJC|2|2|347|400|3|3|200|100|1|1|1|1|0|300|0|2|0|2|100|0|1|0|1|0|47|0|1|0|1|0 D|J|20160418|PJT|1|1|13|90|1|1|0|0|0|0|0|0|13|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PKD|6|7|2229|4312|27|45|1340|200|18|2|4|2|100|200|1|2|1|1|789|3912|8|41|3|5|0|0|0|0|0|0 D|J|20160418|PKG|6|6|1302|2263.2632|19|27|331|517.2632|6|8|2|3|5|400|1|3|1|3|966|1346|12|16|4|3|0|0|0|0|0|0 D|J|20160418|PKOH|1|0|191|0|2|0|0|0|0|0|0|0|191|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PLAB|6|3|809|925|10|11|309|500|5|4|4|2|0|0|0|0|0|0|400|425|4|7|2|1|100|0|1|0|1|0 D|J|20160418|PLAY|7|5|4412|6442|42|59|2615|2737|21|24|4|2|1100|3105|11|29|4|4|697|600|10|6|2|2|0|0|0|0|0|0 D|J|20160418|PLCE|9|5|3720|1681|48|18|1441|116|21|5|6|1|700|111|8|2|4|2|1579|1454|19|11|4|3|0|0|0|0|0|0 D|J|20160418|PLCM|8|13|28766|31208|254|264|4713|11477|49|105|4|8|300|0|3|0|1|0|23753|19531|202|157|7|9|0|200|0|2|0|1 D|J|20160418|PLG|2|5|3812|4851|25|32|1200|1711|6|12|1|3|0|100|0|1|0|1|2612|3040|19|19|1|3|0|0|0|0|0|0 D|J|20160418|PLKI|2|2|473|700|4|7|173|0|1|0|1|0|200|200|2|2|1|2|100|500|1|5|1|1|0|0|0|0|0|0 D|J|20160418|PLM|2|3|2149|2849|10|9|1849|0|7|0|2|0|300|1649|3|6|1|2|0|1200|0|3|0|1|0|0|0|0|0|0 D|J|20160418|PLNT|3|2|1080|732|17|10|147|182|2|2|2|1|131|6|2|1|1|1|802|544|13|7|1|1|0|0|0|0|0|0 D|J|20160418|PLOW|3|2|389|514|6|7|100|115|1|3|1|1|100|389|1|3|1|1|189|10|4|1|1|1|0|0|0|0|0|0 D|J|20160418|PLPM|8|3|3967|4980|30|42|1167|3915|9|35|3|2|100|100|1|1|1|1|2700|965|20|6|6|2|0|0|0|0|0|0 D|J|20160418|PLT|1|2|216|216|5|3|0|0|0|0|0|0|100|100|1|1|1|1|116|116|4|2|1|1|0|0|0|0|0|0 D|J|20160418|PLUG|7|10|12679|15029|69|81|8250|10230|37|35|6|8|0|0|0|0|0|0|4429|4799|32|46|4|9|0|0|0|0|0|0 D|J|20160418|PLUS|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PLXS|0|2|0|203|0|4|0|3|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|PMC|4|2|1081|294|17|3|300|192|3|1|2|1|100|25|1|1|1|1|681|77|13|1|2|1|0|0|0|0|0|0 D|J|20160418|PMTS|2|2|391|432|5|5|0|182|0|2|0|2|100|100|1|1|1|1|291|150|4|2|2|1|0|0|0|0|0|0 D|J|20160418|PN|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|PNFP|5|0|610.0042|0|8|0|4|0|1|0|1|0|506.0042|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|PNK|10|12|19377|15355|168|141|6682|7191|67|65|7|9|2750|1501|27|14|7|5|8414|6218|69|57|6|7|1531|445|5|5|3|2 D|J|20160418|PNM|7|7|1923|1445|21|18|1011|225|9|3|4|3|0|0|0|0|0|0|912|1220|12|15|5|4|0|0|0|0|0|0 D|J|20160418|PNTR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PNX|1|3|100|865|1|8|0|765|0|7|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PNY|6|8|2526|3432|26|35|2091|1033|21|16|4|5|25|100|1|1|1|1|410|2299|4|18|2|4|0|0|0|0|0|0 D|J|20160418|PODD|4|4|837|1299|9|14|372|499|3|6|1|3|365|700|5|7|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|POL|7|7|2943|3810|32|45|319|2481|5|25|2|4|60|100|1|1|1|1|2564|1229|26|19|5|4|0|0|0|0|0|0 D|J|20160418|POOL|4|5|826|1961|10|21|72|700|2|7|1|3|454|1061|5|12|3|4|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160418|POR|5|4|1230|1355|14|11|400|125|4|2|2|2|0|0|0|0|0|0|830|1230|10|9|4|3|0|0|0|0|0|0 D|J|20160418|POST|8|9|3417|5881|35|62|658|1671|10|18|5|6|553|1621|6|16|5|4|2206|1989|19|23|4|7|0|600|0|5|0|2 D|J|20160418|POWI|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|POWL|2|2|116|500|2|5|0|100|0|1|0|1|116|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|POWR|3|2|279|1428|3|16|279|247|3|4|3|1|0|0|0|0|0|0|0|1181|0|12|0|1|0|0|0|0|0|0 D|J|20160418|PPBI|3|2|500|202|4|3|100|2|1|1|1|1|100|100|1|1|1|1|300|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|PPP|11|7|98768|126108|468|536|44686|89621|202|381|7|3|600|500|3|3|2|1|48332|34799|243|147|6|6|5150|1188|20|5|2|2 D|J|20160418|PRA|2|4|232|583|5|13|202|108|4|3|2|2|30|145|1|5|1|3|0|330|0|5|0|2|0|0|0|0|0|0 D|J|20160418|PRAA|5|4|2570|980|27|11|900|78|9|1|2|1|1000|200|9|2|3|2|670|702|9|8|3|4|0|0|0|0|0|0 D|J|20160418|PRAH|3|4|741|309|9|5|9|0|1|0|1|0|532|210|6|3|3|3|200|99|2|2|1|1|0|0|0|0|0|0 D|J|20160418|PRCP|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PRFT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PRGN|2|2|300|1900|3|15|300|0|3|0|2|0|0|200|0|2|0|1|0|1700|0|13|0|2|0|0|0|0|0|0 D|J|20160418|PRGS|5|6|1586|815|15|9|398|0|5|0|2|0|100|0|1|0|1|0|1088|815|9|9|4|6|0|0|0|0|0|0 D|J|20160418|PRI|4|3|1772|713|24|12|653|302|9|5|3|1|439|209|8|4|3|3|580|202|6|3|3|2|100|0|1|0|1|0 D|J|20160418|PRIM|5|3|2572|2155|29|26|934|6|9|1|2|1|721|342|8|5|3|3|917|1807|12|20|2|2|0|0|0|0|0|0 D|J|20160418|PRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PRLB|3|5|271|1983|8|25|0|662|0|9|0|3|271|1211|8|14|3|2|0|100|0|1|0|1|0|10|0|1|0|1 D|J|20160418|PRMW|2|2|200|1700|2|8|0|1500|0|6|0|2|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PRO|2|2|300|48|3|2|200|15|2|1|1|1|0|33|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|PRSC|0|3|0|259|0|5|0|156|0|2|0|1|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PRTA|5|4|1271|1008|20|15|107|286|4|4|3|2|1036|617|13|9|4|4|128|99|3|1|2|1|0|6|0|1|0|1 D|J|20160418|PRTK|1|2|100|115|1|2|0|0|0|0|0|0|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|PRTY|3|3|1116|1660|14|18|316|1000|7|6|1|2|100|0|1|0|1|0|700|660|6|12|2|2|0|0|0|0|0|0 D|J|20160418|PRXL|5|5|1521|626|18|10|621|0|9|0|3|0|300|205|3|3|2|3|600|421|6|7|3|3|0|0|0|0|0|0 D|J|20160418|PSDV|1|3|50|289.6667|1|4|0|66.6667|0|1|0|1|0|0|0|0|0|0|50|223|1|3|1|2|0|0|0|0|0|0 D|J|20160418|PSG|9|8|32254.7273|28042|194|176|23719.5951|2841|148|20|8|3|2142.1322|800|11|6|4|4|6393|23602|35|148|6|6|0|799|0|2|0|2 D|J|20160418|PSIX|2|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|PSMT|7|4|2687|731|29|10|671|0|7|0|2|0|1844|731|20|10|7|4|100|0|1|0|1|0|72|0|1|0|1|0 D|J|20160418|PSTB|2|2|200|104|2|2|100|4|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|PSTG|11|6|7394|3024.5|64|34|1683|216.5|16|5|5|4|748|300|7|3|3|1|4863|2494|40|25|7|4|100|14|1|1|1|1 D|J|20160418|PSTI|2|2|1100|1100|3|3|100|1000|1|2|1|1|0|0|0|0|0|0|1000|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|PSXP|9|5|5366|3244|66|51|405|407|5|6|4|2|4654|2637|56|43|9|5|307|200|5|2|3|2|0|0|0|0|0|0 D|J|20160418|PTC|4|4|1114|1334|8|13|35|250|1|3|1|2|0|11|0|1|0|1|1079|1073|7|9|4|4|0|0|0|0|0|0 D|J|20160418|PTIE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PTLA|7|6|2336|2678|43|30|381|1200|15|10|4|2|255|261|11|6|4|3|1700|1217|17|14|2|3|0|0|0|0|0|0 D|J|20160418|PTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PTX|4|1|3200|100|29|1|0|0|0|0|0|0|400|100|4|1|1|1|2800|0|25|0|4|0|0|0|0|0|0|0 D|J|20160418|PUB|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PULB|1|3|100|300|1|4|0|66|0|1|0|1|100|234|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PVG|8|4|23322|7900|216|67|1171|4400|12|40|4|2|0|0|0|0|0|0|22051|3300|202|26|7|3|100|200|2|1|1|1 D|J|20160418|PVTB|7|7|3044|2974|69|45|926|1508|46|17|5|7|100|422|1|6|1|3|1976|1019|21|21|4|4|42|25|1|1|1|1 D|J|20160418|PXLW|4|5|540|640|6|7|200|140|2|2|1|2|100|200|1|2|1|2|240|300|3|3|3|1|0|0|0|0|0|0 D|J|20160418|PZG|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|PZN|2|3|101|390|2|3|0|200|0|2|0|2|100|190|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|PZZA|5|5|1980|2388|23|26|272|520|3|7|3|2|400|468|4|5|1|2|1308|1200|16|12|4|3|0|200|0|2|0|2 D|J|20160418|QCRH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|QDEL|1|1|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|QLGC|8|5|6137|2910|57|35|2386|821|25|9|5|2|499|0|5|0|4|0|3252|2031|27|25|4|4|0|58|0|1|0|1 D|J|20160418|QLIK|10|10|5007|4408.2611|64|64|3486|694.2611|44|22|8|4|0|300|0|3|0|3|1521|3414|20|39|6|8|0|0|0|0|2|0 D|J|20160418|QLTI|4|0|700|0|7|0|400|0|4|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|QLYS|3|2|368|199|4|2|300|0|3|0|2|0|0|0|0|0|0|0|68|199|1|2|1|2|0|0|0|0|0|0 D|J|20160418|QNST|5|2|1973|420|16|8|1400|20|8|3|2|2|200|0|2|0|2|0|373|400|6|5|2|1|0|0|0|0|0|0 D|J|20160418|QSII|5|5|795|2123|10|23|300|469|5|7|3|2|0|0|0|0|0|0|495|1654|5|16|2|4|0|0|0|0|0|0 D|J|20160418|QTWO|2|2|380|323|8|4|0|23|0|1|0|1|0|0|0|0|0|0|380|300|8|3|2|2|0|0|0|0|0|0 D|J|20160418|QUAD|1|2|6|623|1|9|0|69|0|1|0|1|0|346|0|5|0|2|6|208|1|3|1|1|0|0|0|0|0|0 D|J|20160418|QUIK|2|2|400|1103|4|8|400|403|4|1|2|1|0|0|0|0|0|0|0|700|0|7|1|1|0|0|0|0|0|0 D|J|20160418|QUOT|8|6|2834|2237|25|20|700|504|5|5|3|3|666|300|6|3|4|3|1468|1333|14|11|4|3|0|100|0|1|0|1 D|J|20160418|QURE|3|6|500|740|5|9|200|100|2|2|1|1|100|469|1|5|1|5|200|171|2|2|1|2|0|0|0|0|0|0 D|J|20160418|R|5|9|1741|1779|21|23|503|684|7|10|3|6|5|200|1|2|1|2|1233|895|13|11|4|4|0|0|0|0|0|0 D|J|20160418|RAIL|1|4|200|400|2|4|0|200|0|2|0|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|RARE|8|5|3287|2520|56|32|113|208|11|5|2|2|2705|1862|38|22|7|4|469|300|7|3|3|2|0|150|0|2|0|2 D|J|20160418|RATE|6|4|2148|1163|18|10|348|0|5|0|4|0|0|0|0|0|0|0|1800|1163|13|10|4|4|0|0|0|0|0|0 D|J|20160418|RAVN|0|2|0|109|0|3|0|7|0|1|0|1|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160418|RBA|6|5|3413|3253|37|38|200|1919|2|23|1|2|0|0|0|0|0|0|3038|1334|33|15|5|4|175|0|2|0|2|0 D|J|20160418|RBC|5|4|525|845.8151|8|10|130|620.8151|3|7|2|3|195|100|3|1|3|1|200|125|2|2|1|2|0|0|0|0|0|0 D|J|20160418|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|RBCN|3|3|2108|600|18|6|0|500|0|5|0|2|600|0|5|0|2|0|1508|100|13|1|2|1|0|0|0|0|0|0 D|J|20160418|RBPAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RCII|4|7|1033|3467|20|47|964|1269|18|14|4|4|0|0|0|0|0|0|69|2198|2|33|1|5|0|0|0|0|0|0 D|J|20160418|RCKY|1|4|100|525|1|5|0|280|0|1|0|1|100|205|1|3|1|3|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160418|RDCM|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RDEN|2|0|128|0|5|0|124|0|4|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RDI|2|0|111|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|RDNT|4|7|2091|2323|23|27|781|989|9|10|3|3|200|200|2|2|1|1|1110|1134|12|15|1|3|0|0|0|0|0|0 D|J|20160418|RDUS|9|10|3465|4902|97|62|164|1127|13|14|4|5|2263|3471|70|42|8|8|1038|304|14|6|5|3|0|0|0|0|0|0 D|J|20160418|RDWR|3|2|519|1118|9|18|382|104|5|6|3|2|0|55|0|1|0|1|137|859|4|10|2|1|0|100|0|1|0|1 D|J|20160418|RECN|3|1|803|100|11|1|654|0|9|0|3|0|49|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|REGI|6|6|2644|4317|32|50|974|2444|10|29|4|3|102|0|2|0|2|0|1368|1873|18|21|3|3|200|0|2|0|2|0 D|J|20160418|REI|3|2|332|100|4|2|132|0|2|0|2|0|200|11|2|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0 D|J|20160418|REIS|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RELL|3|0|880|0|10|0|680|0|8|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RESN|1|2|200|300|1|2|200|100|1|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160418|REV|3|2|307|95|5|2|200|0|2|0|1|0|7|95|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|REX|2|1|224|90|3|1|26|90|1|1|1|1|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RFIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RFP|2|2|986|1004|11|15|231|100|3|1|2|1|0|0|0|0|0|0|755|904|8|14|2|1|0|0|0|0|0|0 D|J|20160418|RGC|8|6|4685|3574|57|47|1258|1563|18|30|4|3|300|100|3|1|2|1|3127|1911|36|16|6|4|0|0|0|0|0|0 D|J|20160418|RGEN|6|6|971|1307|21|24|130|484|5|6|4|4|424|679|9|11|4|3|417|144|7|7|3|1|0|0|0|0|0|0 D|J|20160418|RGLD|8|8|4098|3061|63|53|664|568|12|6|4|4|935|910|24|26|5|6|2499|1529|27|19|5|4|0|54|0|2|0|2 D|J|20160418|RGLS|12|11|17001.8421|18594|104|116|12491.8421|1700|59|12|9|3|810|505|5|5|3|4|3700|16389|40|99|4|7|0|0|0|0|0|0 D|J|20160418|RGNX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RGR|6|3|1059|422|12|7|0|99|0|1|0|1|638|103|7|2|4|1|321|114|4|2|2|1|100|106|1|2|1|2 D|J|20160418|RGS|2|2|200|397|2|6|200|0|2|0|2|0|0|0|0|0|0|0|0|397|0|6|0|2|0|0|0|0|0|0 D|J|20160418|RIC|5|3|1584|3607|12|26|0|3307|0|23|0|2|300|100|2|1|1|1|1184|200|9|2|5|2|100|0|1|0|1|0 D|J|20160418|RIGL|8|8|18567|3433|234|88|2737|677|80|10|4|6|15349|0|148|0|3|0|481|2756|6|78|4|3|0|0|0|0|0|0 D|J|20160418|RIGP|4|3|602|200|9|3|200|100|3|1|1|1|302|0|5|0|3|0|100|100|1|2|1|2|0|0|0|0|0|0 D|J|20160418|RKUS|8|9|6842|9948|49|96|2586|4233|15|44|4|7|202|0|3|0|2|0|4054|5715|31|52|5|4|0|0|0|0|0|0 D|J|20160418|RLH|1|1|100|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|RLI|2|1|305|405|4|5|0|305|0|4|0|1|5|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|RM|2|3|391|468.8|4|7|0|126.8|0|2|0|2|0|0|0|0|0|0|391|342|4|5|2|2|0|0|0|0|0|0 D|J|20160418|RMAX|1|1|276|210|3|3|100|100|1|1|1|1|0|0|0|0|0|0|176|110|2|2|1|1|0|0|0|0|0|0 D|J|20160418|RMBS|8|6|5245|5110|67|57|1703|1191|19|14|4|3|0|50|0|2|0|1|3434|3869|47|41|4|5|108|0|1|0|2|0 D|J|20160418|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|RMP|4|2|528|327|6|4|0|0|0|0|0|0|528|300|6|3|4|2|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160418|RMR|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RMTI|7|8|2316|8646|30|46|222|6338|4|20|2|3|878|1308|9|12|3|4|1216|978|17|13|4|4|0|22|0|1|0|1 D|J|20160418|RNET|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RNG|8|8|4135|7047|45|64|1038|1983|11|23|3|4|204|200|3|2|2|1|2893|4764|31|38|6|7|0|100|0|1|0|1 D|J|20160418|RNR|5|5|2007|1189|36|17|547|154|7|2|2|1|1289|740|25|11|4|4|171|295|4|4|2|2|0|0|0|0|0|0 D|J|20160418|RNST|2|0|247|0|11|0|47|0|9|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RNWK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|ROCK|1|2|120|203|2|4|0|100|0|1|0|1|120|103|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ROG|3|1|600|22|6|1|200|0|2|0|1|0|200|22|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|ROIAK|0|1|0|310|0|3|0|0|0|0|0|0|0|310|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ROIC|9|6|4204|1164|61|20|2146|443|38|7|7|4|700|100|7|1|3|1|1358|621|16|12|4|3|0|0|0|0|0|0 D|J|20160418|ROLL|2|0|284|0|3|0|284|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ROSG|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|ROVI|4|10|2911|2295|29|26|1598|551|14|10|3|6|0|244|0|3|0|2|1313|1500|15|13|3|6|0|0|0|0|0|0 D|J|20160418|ROYT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|RP|3|4|1556|1451|20|22|101|567|4|9|2|2|600|200|6|2|2|2|855|684|10|11|3|2|0|0|0|0|0|0 D|J|20160418|RPD|3|0|3249|0|21|0|2660|0|16|0|3|0|589|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RPTP|11|9|7585.6868|9554|76|100|3886.6868|493|38|6|10|5|100|0|1|0|1|0|3499|9061|36|94|6|6|100|0|1|0|1|0 D|J|20160418|RPXC|4|2|847|808|12|11|479|208|5|4|4|1|100|0|1|0|1|0|268|600|6|7|1|1|0|0|0|0|0|0 D|J|20160418|RRD|13|8|17504|10659|188|120|4262|2964|44|32|9|5|200|300|2|2|1|2|12942|7395|141|86|7|8|100|0|1|0|2|0 D|J|20160418|RRGB|4|4|1000|433.3333|11|5|200|0|3|0|1|0|700|333.3333|7|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|RRMS|3|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|RRTS|5|3|1290|1006|14|12|600|100|6|1|2|1|190|0|2|0|2|0|300|906|4|11|1|2|200|0|2|0|1|0 D|J|20160418|RS|5|8|2450|1637|46|36|880|326|18|7|3|4|269|569|12|15|3|5|1301|742|16|14|3|3|0|0|0|0|0|0 D|J|20160418|RSPP|7|9|5582|10116|92|186|2356|2917|50|88|5|6|229|420|3|6|3|4|2997|6570|39|89|4|5|0|209|0|3|0|1 D|J|20160418|RST|1|3|100|481|1|6|0|200|0|2|0|1|0|80|0|1|0|1|100|201|1|3|1|1|0|0|0|0|0|0 D|J|20160418|RSTI|4|2|799|200|8|2|599|100|6|1|3|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160418|RSYS|2|2|377|438|5|2|0|400|0|1|0|1|377|38|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|RT|7|6|3601|1912.0769|21|25|2499|784.0769|11|9|4|5|0|0|0|0|0|0|1102|1128|10|16|3|2|0|0|0|0|0|0 D|J|20160418|RTEC|2|1|1329|433|18|5|400|0|4|0|1|0|0|0|0|0|0|0|929|433|14|5|1|1|0|0|0|0|0|0 D|J|20160418|RTIX|4|3|1275|477|16|7|400|121|4|3|1|3|365|65|4|1|2|1|510|291|8|3|2|1|0|0|0|0|0|0 D|J|20160418|RTK|3|5|434|896|5|9|0|100|0|1|0|1|0|200|0|2|0|2|434|596|5|6|3|3|0|0|0|0|0|0 D|J|20160418|RTRX|6|8|1607|4714|23|59|341|1339|4|21|3|4|200|201|2|3|2|2|1066|3174|17|35|4|5|0|0|0|0|0|0 D|J|20160418|RUBI|4|4|1231.5|856|17|16|212|0|3|0|1|0|87.5|100|1|1|1|1|932|756|13|15|3|3|0|0|0|0|0|0 D|J|20160418|RUN|8|5|8907|8836|88|89|1263|400|11|4|5|2|850|550|9|8|2|5|6794|7886|68|77|6|4|0|0|0|0|1|0 D|J|20160418|RUSHA|0|2|0|812|0|9|0|400|0|4|0|1|0|94|0|1|0|1|0|318|0|4|0|2|0|0|0|0|0|0 D|J|20160418|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|RUTH|5|4|1161|1340|12|23|300|598|3|7|1|1|101|101|2|2|2|2|760|641|7|14|2|2|0|0|0|0|0|0 D|J|20160418|RVNC|4|2|793|1410|13|17|5|395|1|4|1|1|488|1015|9|13|4|2|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160418|RWLK|3|1|179|179|3|3|0|4|0|1|0|1|75|75|1|1|1|1|104|100|2|1|2|1|0|0|0|0|0|0 D|J|20160418|RXDX|6|5|2320|1813|21|16|451|200|5|2|2|2|1147|804|7|9|5|4|722|809|9|5|3|2|0|0|0|0|0|0 D|J|20160418|RXN|3|4|836|1604|11|25|531|477|7|8|3|3|0|170|0|2|0|2|305|957|4|15|1|2|0|0|0|0|0|0 D|J|20160418|RYAM|5|7|1334|2685|15|41|808|616|7|12|2|3|100|100|1|3|1|1|426|1969|7|26|3|5|0|0|0|0|0|0 D|J|20160418|RYI|3|3|300|400|3|3|100|200|1|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|SA|7|4|5104|2863|47|32|1275|546|14|7|4|2|900|128|3|2|1|1|2929|2189|30|23|3|3|0|0|0|0|0|0 D|J|20160418|SAAS|8|8|3916|7417|45|83|1785|1457|21|15|7|6|0|400|0|4|0|2|2131|5560|24|64|2|5|0|0|0|0|0|0 D|J|20160418|SAFM|4|3|1017|713|12|8|399|113|4|2|3|1|518|500|7|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|SAFT|2|2|362|400|7|4|262|200|6|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SAGE|4|7|715|1990|16|28|405|821|5|10|3|6|60|1069|8|17|1|3|250|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|SAH|4|4|598|434|13|11|234|25|7|1|2|1|0|0|0|0|0|0|364|409|6|10|2|4|0|0|0|0|0|0 D|J|20160418|SAIA|3|2|562|729|3|11|0|542|0|8|0|2|100|104|1|2|1|1|462|83|2|1|2|1|0|0|0|0|0|0 D|J|20160418|SAIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SALE|5|5|2559|805|23|25|123|298|4|18|2|4|43|2|1|1|1|1|2393|505|18|6|4|2|0|0|0|0|0|0 D|J|20160418|SALM|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|SALT|8|2|7119.5333|380|74|4|4597.5333|200|50|2|5|1|900|0|9|0|3|0|1622|180|15|2|5|1|0|0|0|0|0|0 D|J|20160418|SAM|1|1|5|207|1|3|0|0|0|0|0|0|5|100|1|1|1|1|0|107|0|2|0|1|0|0|0|0|0|0 D|J|20160418|SAND|10|6|9302.9574|7408|77|67|4329.9574|3207|35|25|7|3|13|0|1|0|1|0|4760|3801|39|38|6|4|200|400|2|4|2|2 D|J|20160418|SANM|8|8|2801|7569.2607|37|82|1689|302|22|4|3|1|597|1022.2607|7|13|4|4|515|6245|8|65|2|6|0|0|0|0|0|0 D|J|20160418|SANW|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SATS|2|1|101|362|2|6|0|261|0|4|0|1|101|0|2|0|2|0|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160418|SAUC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SAVE|7|10|3081|5015.0001|44|56|1016|1802|19|20|5|6|1145|1182.0001|13|12|4|3|920|2031|12|24|3|6|0|0|0|0|0|0 D|J|20160418|SBBP|0|2|0|104|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SBBX|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SBCF|1|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160418|SBGI|6|7|5311|2731|38|29|1389|819|16|10|3|4|3072|1100|13|9|3|4|850|812|9|10|2|3|0|0|0|0|0|0 D|J|20160418|SBR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SBRA|7|4|2682|2026|48|22|386|400|30|2|3|1|0|0|0|0|0|0|2296|1626|18|20|5|3|0|0|0|0|0|0 D|J|20160418|SBSI|2|1|544|100|6|1|0|0|0|0|0|0|300|0|3|0|2|0|244|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|SBY|3|2|461|368|11|11|151|0|7|0|2|0|0|0|0|0|0|0|310|368|4|11|1|2|0|0|0|0|0|0 D|J|20160418|SCAI|3|5|656|1171|7|13|0|151|0|2|0|2|456|820|5|9|2|4|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160418|SCHL|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|SCHN|6|5|1918|895|25|11|718|24|11|1|4|0|300|300|3|3|3|2|900|571|11|7|3|3|0|0|0|0|0|1 D|J|20160418|SCI|8|9|5675|4743|60|48|2420|2357|24|26|7|4|100|0|1|0|1|0|3155|2296|35|21|5|6|0|90|0|1|0|1 D|J|20160418|SCL|2|1|105|10|2|1|0|10|0|1|0|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SCLN|10|9|10740|8898|123|100|2131|6433|31|67|6|6|160|115|3|2|2|2|8449|2350|89|31|5|6|0|0|0|0|0|0 D|J|20160418|SCMP|10|5|7453|5933|94|71|1068|1886|22|18|5|1|1482|482|15|5|5|3|4903|3565|57|48|6|5|0|0|0|0|0|0 D|J|20160418|SCNB|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SCOR|4|5|1912|1233|30|17|32|357|3|4|1|3|400|400|4|4|2|1|1480|476|23|9|4|4|0|0|0|0|0|0 D|J|20160418|SCS|5|8|4802|5031|58|43|2474|897|29|11|5|4|0|0|0|0|0|0|2328|4134|29|32|1|5|0|0|0|0|0|0 D|J|20160418|SCSC|1|1|10|100|2|1|0|0|0|0|0|0|10|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SCSS|11|7|5214|1780|60|22|2091|301|25|4|5|3|2055|200|21|2|7|1|1068|1279|14|16|6|4|0|0|0|0|0|0 D|J|20160418|SCVL|2|3|400|468|4|5|0|0|0|0|0|0|300|200|3|2|2|1|100|268|1|3|1|2|0|0|0|0|0|0 D|J|20160418|SDLP|4|9|3231|15911|30|129|2217|986|21|6|2|3|751|3225|6|25|1|5|263|11600|3|95|2|6|0|100|0|3|0|1 D|J|20160418|SDT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SEAC|2|3|1528|375|6|6|0|218.75|0|3|0|3|0|56.25|0|2|0|1|1528|100|6|1|2|1|0|0|0|0|0|0 D|J|20160418|SEAS|8|9|4561|10078.9906|51|102|2400|2282.9906|26|27|6|6|500|100|5|1|2|1|1661|7695|20|73|5|5|0|1|0|1|0|1 D|J|20160418|SEDG|7|6|2779|2222|28|26|700|380|7|6|1|4|879|565|9|8|6|3|1200|1277|12|12|3|3|0|0|0|0|0|0 D|J|20160418|SEED|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SEM|7|6|6123|2850|78|36|1065|801|16|13|4|3|100|0|1|0|1|0|4958|1949|61|22|5|4|0|100|0|1|0|1 D|J|20160418|SEMG|7|6|2656|2263|30|28|750|519|8|6|2|4|616|302|8|3|5|1|1090|1442|12|19|4|4|200|0|2|0|1|0 D|J|20160418|SEMI|2|3|3207|569|17|8|2807|100|13|1|2|1|0|0|0|0|0|0|400|469|4|7|2|2|0|0|0|0|0|0 D|J|20160418|SENEA|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SF|8|5|2128|2223|23|23|500|1147|5|12|4|2|100|600|1|6|1|2|1528|476|17|5|5|3|0|0|0|0|0|0 D|J|20160418|SFBS|2|3|811|458|18|11|396|62|7|1|2|1|215|396|9|10|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|SFL|8|6|10281|3015|92|32|1544|1660|16|15|4|3|406|106|6|3|3|2|8331|1249|70|14|7|3|0|0|0|0|0|0 D|J|20160418|SFLY|5|3|909|623|14|8|110|100|2|1|2|1|75|169|2|2|2|2|624|354|9|5|2|2|100|0|1|0|1|0 D|J|20160418|SFNC|2|2|128|114|26|2|87|0|14|0|2|0|41|114|12|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SFS|3|1|628|100|11|1|28|0|5|0|2|0|400|0|4|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|SGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SGEN|9|4|3095|2766|69|45|1201|686|28|18|5|1|848|894|26|14|6|2|1046|986|15|11|3|3|0|200|0|2|0|2 D|J|20160418|SGI|3|5|1482|1163|16|13|60|700|1|7|1|2|100|200|1|2|1|2|1322|263|14|4|3|2|0|0|0|0|0|0 D|J|20160418|SGM|2|2|111|300|2|2|0|300|0|2|0|2|11|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160418|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SGMO|10|8|4508|4307|76|60|1424|1412|50|14|6|4|0|0|0|0|0|0|3084|2895|26|46|4|5|0|0|0|0|1|0 D|J|20160418|SGMS|8|7|6964|8712|71|92|948|2320|11|24|4|3|0|95|0|2|0|2|5516|6197|57|65|4|3|500|100|3|1|4|1 D|J|20160418|SGNT|9|6|3269|2879|32|23|972|1149|11|9|6|3|700|450|7|3|2|1|1597|1280|14|11|5|5|0|0|0|0|0|0 D|J|20160418|SGRY|5|1|594|800|6|2|394|0|4|0|3|0|200|800|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SGU|0|2|0|363.8755|0|3|0|0|0|0|0|0|0|363.8755|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SHAK|5|6|3384|2023|32|26|1300|420|9|6|4|2|864|751|9|10|1|5|1220|752|14|9|3|3|0|100|0|1|0|1 D|J|20160418|SHEN|2|1|200|181|2|3|0|100|0|2|0|1|200|0|2|0|2|0|0|81|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SHLD|6|8|1722|1750|24|22|675|478|8|7|4|4|302|74|5|3|2|2|745|1198|11|12|2|5|0|0|0|0|0|0 D|J|20160418|SHLM|3|3|785|838|13|10|82|0|1|0|1|0|105|245|4|3|2|2|598|593|8|7|1|2|0|0|0|0|0|0 D|J|20160418|SHLX|6|4|1263|769|20|15|600|68|6|1|3|1|563|601|13|13|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|SHOO|8|4|3385|914|37|9|1581|100|20|1|4|1|500|0|5|0|4|0|1304|777|12|7|4|4|0|37|0|1|0|1 D|J|20160418|SHOP|5|9|3722|4488|36|40|1418|700|14|7|3|4|604|1075|7|12|3|4|1700|2713|15|21|3|5|0|0|0|0|0|0 D|J|20160418|SHOR|4|5|1771|4870.3415|17|54|671|1732.3415|8|20|2|4|0|0|0|0|0|0|1100|3138|9|34|2|3|0|0|0|0|0|0 D|J|20160418|SHSP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SIEN|4|4|560|625|10|13|221|56|5|3|3|1|37|137|1|2|1|2|302|432|4|8|1|4|0|0|0|0|0|0 D|J|20160418|SIGI|2|4|491|1015|6|34|351|370|4|10|2|1|140|131|2|13|1|4|0|514|0|11|0|2|0|0|0|0|0|0 D|J|20160418|SIGM|7|3|7591|1600|84|17|1977|800|20|8|4|2|0|0|0|0|0|0|5614|800|64|9|5|2|0|0|0|0|0|0 D|J|20160418|SINA|4|5|2608|1842|23|20|2107|1332|17|14|4|3|102|100|2|1|1|1|399|410|4|5|1|2|0|0|0|0|0|0 D|J|20160418|SIX|3|6|738|1973|11|29|0|243|0|7|0|3|0|418|0|6|0|3|738|1212|11|15|3|4|0|100|0|1|0|1 D|J|20160418|SJI|5|2|828|729|15|9|345|0|7|0|3|0|100|0|1|0|1|0|383|729|7|9|3|2|0|0|0|0|0|0 D|J|20160418|SJT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SJW|0|1|0|51|0|2|0|45|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SKIS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SKUL|4|1|1212|874|12|9|512|232|6|2|3|1|100|0|1|0|1|0|600|642|5|7|1|1|0|0|0|0|0|0 D|J|20160418|SKY|1|2|300|500|3|5|0|0|0|0|0|0|100|500|1|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|SKYW|7|6|1929|1437|20|16|1029|204|11|3|4|2|200|200|2|2|2|2|700|1033|7|11|1|3|0|0|0|0|0|0 D|J|20160418|SLAB|3|4|760|1038|10|16|0|110|0|3|0|1|102|102|2|2|2|2|658|826|8|11|2|2|0|0|0|0|0|0 D|J|20160418|SLCA|16|12|10268|23337|118|284|3853|2975|47|46|11|9|1589|479|13|5|6|4|4726|19783|57|232|7|4|100|100|1|1|1|2 D|J|20160418|SLGN|3|3|1692|589|21|7|576|0|8|0|2|0|216|389|4|5|3|3|900|200|9|2|2|1|0|0|0|0|0|0 D|J|20160418|SLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SMBC|1|1|100|23|1|1|100|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SMCI|6|5|2449|1881|30|23|1172|105|12|4|4|2|500|500|5|5|3|2|777|1276|13|14|3|3|0|0|0|0|0|0 D|J|20160418|SMG|6|7|1640|1247|21|18|163|305|5|5|2|4|886|477|10|6|5|3|591|465|6|7|4|4|0|0|0|0|1|0 D|J|20160418|SMLP|6|4|1252|893|18|10|270|200|5|2|3|1|432|15|7|1|4|1|450|678|5|7|2|3|100|0|1|0|1|0 D|J|20160418|SMMF|1|1|50|100|1|2|0|0|0|0|0|0|50|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SMP|2|2|500|95|6|2|100|0|1|0|1|0|200|95|3|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|SMRT|2|2|200|300|2|3|100|200|1|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SMTC|7|4|5055|1091|52|16|2839|100|33|1|6|1|1207|72|8|1|4|1|1009|919|11|14|3|4|0|0|0|0|0|0 D|J|20160418|SNAK|1|1|475|100|5|1|375|0|4|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SNBC|2|1|400|47|3|1|0|0|0|0|0|0|200|0|2|0|2|0|200|47|1|1|1|1|0|0|0|0|0|0 D|J|20160418|SNC|1|1|29|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|29|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|SNCR|3|2|1072|211|16|5|100|0|1|0|1|0|100|6|1|1|1|1|872|205|14|4|2|2|0|0|0|0|0|0 D|J|20160418|SNHY|2|4|201|324|3|5|100|159|1|3|1|3|0|0|0|0|0|0|101|165|2|2|1|1|0|0|0|0|0|0 D|J|20160418|SNMX|5|4|1762|1737|17|15|1023|100|9|1|3|1|200|200|2|2|2|1|539|1437|6|12|2|2|0|0|0|0|0|0 D|J|20160418|SNOW|2|2|200|111|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0 D|J|20160418|SNV|8|7|11106|12755|194|149|3909|1824|118|18|5|4|200|200|2|1|1|1|6997|10608|74|128|3|4|0|123|0|2|0|1 D|J|20160418|SNX|4|2|543|260|7|3|100|0|2|0|2|0|360|160|4|2|3|1|83|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|SODA|3|5|500|988|5|11|0|200|0|2|0|2|100|300|1|3|1|3|400|488|4|6|3|2|0|0|0|0|0|0 D|J|20160418|SOHU|4|4|1394|1403|18|18|125|903|2|12|2|2|466|200|5|2|3|2|703|300|10|4|2|3|100|0|1|0|1|0 D|J|20160418|SON|6|5|1300|592|38|10|580|173|26|4|2|2|210|0|4|0|3|0|510|419|8|6|3|3|0|0|0|0|1|0 D|J|20160418|SONA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SONC|7|6|4771|873|50|22|1071|418|14|13|2|4|100|0|1|0|1|0|3600|455|35|9|6|2|0|0|0|0|0|0 D|J|20160418|SONS|8|3|3832|4126|47|45|523|2108|13|19|5|3|3|0|1|0|1|0|3306|2018|33|26|4|2|0|0|0|0|0|0 D|J|20160418|SORL|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SPAR|2|3|200|1700|2|8|0|1400|0|5|0|2|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160418|SPCB|3|1|500|200|5|2|400|0|4|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160418|SPEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|SPH|3|4|211|360.396|4|4|0|100|0|1|0|1|111|260.396|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|SPHS|3|4|642|1325|5|12|442|200|4|1|3|1|0|83|0|1|0|1|200|1042|1|10|1|3|0|0|0|0|0|0 D|J|20160418|SPKE|3|1|385|145|4|3|100|36|1|1|1|1|185|0|2|0|2|0|100|109|1|2|1|1|0|0|0|0|0|0 D|J|20160418|SPLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SPNC|5|6|1841|1288|19|14|1241|580|13|6|3|2|0|190|0|2|0|1|600|518|6|6|4|4|0|0|0|0|0|0 D|J|20160418|SPNS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SPOK|3|3|201|201|3|4|100|0|1|0|1|0|101|101|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SPPI|10|8|5392|9014|55|87|1692|1300|19|12|6|4|0|0|0|0|0|0|3700|7714|36|75|6|5|0|0|0|0|0|0 D|J|20160418|SPSC|0|2|0|31|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SPTN|2|2|525|368|8|5|0|5|0|1|0|1|10|0|2|0|1|0|515|363|6|4|2|1|0|0|0|0|0|0 D|J|20160418|SPWH|5|6|5139|3901|42|31|2916|1832|26|17|3|3|700|100|3|1|1|1|1523|1969|13|13|3|5|0|0|0|0|0|0 D|J|20160418|SPXC|5|5|1125|2187|12|19|425|917|5|6|4|1|0|66|0|1|0|1|700|1204|7|12|3|4|0|0|0|0|0|0 D|J|20160418|SQ|4|7|1830|1048|37|19|607|235|21|6|3|5|202|20|3|2|1|2|921|693|11|10|2|3|100|100|2|1|1|1 D|J|20160418|SQBG|4|2|535|200|8|2|435|0|7|0|4|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160418|SQI|5|4|1612|1060|20|14|718|600|10|7|3|3|500|300|5|3|3|3|394|160|5|4|2|2|0|0|0|0|0|0 D|J|20160418|SQNM|6|7|3463|6008|28|48|2630|933|21|7|3|3|0|0|0|0|0|0|833|5075|7|41|3|5|0|0|0|0|0|0 D|J|20160418|SRCE|1|1|200|278|2|3|100|0|1|0|1|0|100|278|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SRDX|3|0|239|0|3|0|0|0|0|0|0|0|239|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SREV|3|4|500|1267|5|15|300|423|3|6|2|2|0|0|0|0|0|0|200|844|2|9|1|2|0|0|0|0|0|0 D|J|20160418|SRI|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SRLP|2|1|600|100|5|1|0|0|0|0|0|0|600|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SRNE|5|3|800|412|8|5|400|0|4|0|2|0|200|0|2|0|1|0|200|412|2|5|2|3|0|0|0|0|0|0 D|J|20160418|SRPT|11|12|15824.9592|13747.74|153|188|6842.9592|4518.74|59|76|8|9|2257|2075|27|31|8|8|6525|6954|65|79|5|5|200|200|2|2|1|1 D|J|20160418|SSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|SSD|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|SSI|5|4|1230|2307|14|26|700|450|7|7|2|2|0|0|0|0|0|0|530|1857|7|19|3|3|0|0|0|0|0|0 D|J|20160418|SSKN|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|SSNI|4|2|1334|1148|16|16|560|303|8|5|2|2|200|0|2|0|2|0|574|845|6|11|2|1|0|0|0|0|0|0 D|J|20160418|SSP|6|4|5769|2560|41|21|2175|568|17|5|3|2|0|0|0|0|0|0|3594|1992|24|16|5|4|0|0|0|0|0|0 D|J|20160418|SSRG|1|1|400|400|4|4|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SSRI|10|9|16654|26121|153|199|9520|8575|99|69|5|5|0|0|0|0|0|0|7134|17146|54|128|8|8|0|400|0|2|3|2 D|J|20160418|SSTK|2|4|617|454|9|7|200|200|2|2|1|2|217|254|5|5|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|SSW|4|3|1169|428|13|5|964|200|10|2|2|1|100|128|1|2|1|2|105|100|2|1|2|1|0|0|0|0|0|0 D|J|20160418|SSYS|7|6|5484.1|4500|65|50|3279.1|831|39|7|6|3|0|1611|0|17|0|3|2191|1958|25|25|3|3|14|100|1|1|1|1 D|J|20160418|STAA|2|1|507|239|6|1|507|0|6|0|2|0|0|0|0|0|0|0|0|239|0|1|0|1|0|0|0|0|0|0 D|J|20160418|STB|1|1|100|2700|1|8|0|2600|0|7|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|STBA|2|3|339|310|7|4|36|200|2|2|1|1|3|10|2|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|STBZ|2|0|144|0|2|0|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|STC|2|0|163|0|3|0|15|0|1|0|1|0|148|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|STCK|2|0|999|0|10|0|899|0|9|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|STFC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|STKL|9|5|5073|4158|47|47|2835|1227|25|15|5|2|89|289|1|3|1|2|2149|2642|21|29|5|3|0|0|0|0|0|0 D|J|20160418|STKS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|STL|8|6|3550|3214|76|67|1256|357|51|6|4|3|4|0|1|0|1|0|2290|2857|24|61|4|5|0|0|0|0|0|0 D|J|20160418|STML|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|STMP|9|7|2284|2292|28|26|195|364|3|4|3|2|1702|1727|19|19|7|7|387|201|6|3|3|1|0|0|0|0|0|0 D|J|20160418|STN|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|STON|4|4|1004|1442|12|18|0|367|0|6|0|2|225|600|3|7|2|3|779|475|9|5|2|2|0|0|0|0|0|0 D|J|20160418|STRA|2|2|350|117|5|4|49|2|1|2|1|1|100|100|1|1|1|1|201|15|3|1|2|1|0|0|0|0|0|0 D|J|20160418|STRP|3|2|216.0367|500|4|5|0|100|0|1|0|1|16.0367|200|2|2|1|1|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160418|STRZA|7|9|2242|4245|30|46|588|466|9|5|3|4|126|483|2|5|1|4|1528|3296|19|36|5|6|0|0|0|0|0|0 D|J|20160418|STS|3|3|400|300|4|3|0|200|0|2|0|2|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SUM|7|7|5168|4675|69|56|505|652|6|7|2|3|200|174|2|2|1|1|4463|3849|61|47|6|5|0|0|0|0|0|0 D|J|20160418|SUMR|1|0|917|0|2|0|0|0|0|0|0|0|917|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SUN|6|5|2660|1665|36|22|1253|300|13|2|3|2|1207|1121|21|17|5|4|100|244|1|3|1|2|100|0|1|0|1|0 D|J|20160418|SUNW|0|2|0|227|0|3|0|200|0|2|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SUP|2|2|300|190|3|2|200|0|2|0|2|0|0|90|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160418|SUPN|8|8|7290|3118|96|40|2873|1240|49|11|5|4|237|0|4|0|2|0|4180|1878|43|29|3|5|0|0|0|0|0|0 D|J|20160418|SVA|1|2|67|167|1|2|0|67|0|1|0|1|0|0|0|0|0|0|67|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|SVBI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|SWC|9|6|9694|9672|103|104|7160|1006|74|13|6|3|100|0|1|0|1|0|2267|8261|25|85|5|5|167|405|3|6|1|3 D|J|20160418|SWIR|3|2|893|309|14|7|209|0|6|0|2|0|100|100|1|1|1|1|484|209|6|6|2|2|100|0|1|0|1|0 D|J|20160418|SWM|4|2|1156|140|16|3|1031|0|11|0|2|0|15|140|2|3|1|2|10|0|2|0|1|0|100|0|1|0|1|0 D|J|20160418|SWX|4|4|1273|368|14|7|761|0|9|0|3|0|512|262|5|5|3|3|0|106|0|2|0|1|0|0|0|0|0|0 D|J|20160418|SXC|8|6|3668|5333|36|55|688|1808|6|16|3|4|100|0|1|0|1|0|2880|3525|29|39|6|6|0|0|0|0|0|0 D|J|20160418|SXCP|1|3|200|850|2|7|0|600|0|3|0|2|200|250|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SXI|2|2|106|300|6|3|0|200|0|2|0|1|4|100|3|1|2|1|102|0|3|0|2|0|0|0|0|0|0|0 D|J|20160418|SXT|3|1|541|200|8|2|329|0|4|0|3|0|2|200|1|2|1|1|210|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|SYBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|SYKE|2|3|200|382|2|27|100|156|1|15|1|1|0|109|0|8|0|3|100|117|1|4|1|1|0|0|0|0|0|0 D|J|20160418|SYN|5|7|5475|6812|40|63|738|883|8|13|3|3|100|425|1|2|1|2|4637|5504|31|48|3|6|0|0|0|0|0|0 D|J|20160418|SYNA|7|5|2204|1022|28|18|200|40|2|4|1|1|1563|679|19|8|6|4|441|297|7|5|3|3|0|6|0|1|0|1 D|J|20160418|SYNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SYNT|2|1|535|161|7|2|0|0|0|0|0|0|207|0|3|0|2|0|328|161|4|2|1|1|0|0|0|0|0|0 D|J|20160418|SYUT|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SYX|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|SZYM|8|9|5768|6910|53|62|1868|2900|18|27|4|6|0|0|0|0|0|0|3900|4010|35|35|5|6|0|0|0|0|0|0 D|J|20160418|TA|4|5|1616|4791|16|36|915|3163|8|22|3|3|0|492|0|1|0|1|701|1136|8|13|1|4|0|0|0|0|0|0 D|J|20160418|TAC|3|1|1899|112|15|2|800|0|7|0|2|0|201|0|2|0|2|0|898|112|6|2|2|1|0|0|0|0|0|0 D|J|20160418|TACO|6|5|1214|1013|14|11|500|100|5|1|2|1|0|0|0|0|0|0|714|913|9|10|5|4|0|0|0|0|0|0 D|J|20160418|TAHO|13|10|28952|23395|339|206|14227|15041|238|114|8|5|120|20|2|1|2|1|14605|8088|99|88|9|7|0|246|0|3|0|2 D|J|20160418|TAL|3|3|1944|329|27|8|193|0|5|0|3|0|0|10|0|1|0|1|1751|319|22|7|2|2|0|0|0|0|0|0 D|J|20160418|TASR|10|11|27502|7749.4286|242|90|16642|5833.4286|158|67|9|8|2979|399|18|4|3|3|7881|1517|66|19|5|7|0|0|0|0|0|0 D|J|20160418|TAST|3|4|1955|2193|23|26|1509|50|16|1|3|1|126|600|2|6|1|4|320|1543|5|19|2|3|0|0|0|0|0|0 D|J|20160418|TBBK|4|1|649|700|9|7|100|0|1|0|1|0|117|0|2|0|2|0|432|700|6|7|2|1|0|0|0|0|0|0 D|J|20160418|TBI|2|3|608|616|7|8|198|118|2|2|1|2|0|0|0|0|0|0|310|498|4|6|1|2|100|0|1|0|1|0 D|J|20160418|TBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TBNK|0|1|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TBPH|1|2|100|296|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|196|0|2|0|2|100|0|1|0|1|0 D|J|20160418|TCAP|2|3|300|662|3|7|100|200|1|2|1|2|100|400|1|4|1|2|100|62|1|1|1|1|0|0|0|0|0|0 D|J|20160418|TCB|9|8|6060|9764|100|141|3380|1519|80|23|8|6|0|0|0|0|0|0|2680|8245|20|118|5|6|0|0|0|0|0|2 D|J|20160418|TCBI|7|5|2088|1598|29|26|536|380|9|5|4|2|497|245|9|7|5|3|1055|973|11|14|4|3|0|0|0|0|0|0 D|J|20160418|TCBK|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160418|TCON|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TCP|4|3|206|338|4|10|101|11|2|2|2|1|105|196|2|5|2|2|0|131|0|3|0|2|0|0|0|0|0|0 D|J|20160418|TCPI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|TCS|4|6|1348|3267|15|31|546|152|6|2|2|2|350|500|4|4|3|2|452|2615|5|25|1|4|0|0|0|0|0|0 D|J|20160418|TCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|TDOC|3|2|1338|310|12|4|1128|0|9|0|3|0|0|0|0|0|0|0|210|310|3|4|2|2|0|0|0|0|0|0 D|J|20160418|TDS|7|7|2640|2648|34|28|439|753|5|14|3|4|0|1400|0|7|0|1|2201|495|29|7|4|3|0|0|0|0|0|0 D|J|20160418|TDW|11|13|11083|10195|115|126|2627|1226|37|14|7|5|700|1000|7|9|5|5|7756|7969|71|103|5|6|0|0|0|0|0|0 D|J|20160418|TDY|4|3|516|594|11|8|98|297|3|3|1|2|401|197|7|4|4|2|17|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|TECD|4|3|1300|1375|13|17|0|300|0|5|0|2|900|500|9|5|3|3|400|575|4|7|2|2|0|0|0|0|0|0 D|J|20160418|TECH|4|4|519|508|6|10|100|11|1|3|1|1|419|497|5|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TEGP|4|5|909|636|11|8|404|400|4|5|2|4|105|36|3|1|2|1|300|200|3|2|2|2|100|0|1|0|1|0 D|J|20160418|TEN|5|4|270|896|10|12|52|196|4|2|2|2|111|205|3|3|2|2|107|495|3|7|2|2|0|0|0|0|0|0 D|J|20160418|TENX|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TEP|3|4|578|517|6|7|0|300|0|3|0|2|400|217|4|4|2|3|78|0|1|0|1|0|100|0|1|0|1|0 D|J|20160418|TESO|4|3|1484|1344|20|13|644|0|7|0|3|0|0|25|0|1|0|1|840|1319|13|12|2|3|0|0|0|0|0|0 D|J|20160418|TFM|12|11|13705|10844|92|78|2347|4280|33|29|6|8|900|100|4|1|1|1|10458|6464|55|48|8|9|0|0|0|0|0|0 D|J|20160418|TFSL|2|5|1042|1150|26|20|130|372|10|13|2|3|0|300|0|2|0|2|812|478|15|5|1|1|100|0|1|0|1|0 D|J|20160418|TG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TGA|3|3|557|757|6|7|157|0|2|0|2|0|0|0|0|0|0|0|400|757|4|7|2|3|0|0|0|0|0|0 D|J|20160418|TGH|4|2|633|286|7|3|300|0|3|0|3|0|0|0|0|0|0|0|333|286|4|3|2|2|0|0|0|0|0|0 D|J|20160418|TGI|6|5|5052|4222|66|52|1084|1063|12|18|3|5|100|184|1|3|1|3|3868|2975|53|31|4|3|0|0|0|0|0|0 D|J|20160418|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TGP|3|5|408|716|7|11|106|105|3|2|2|2|200|405|2|5|2|1|102|205|2|3|1|3|0|1|0|1|0|1 D|J|20160418|TGTX|7|8|3136|3432|40|45|751|1038|11|19|4|4|1538|1100|17|12|4|5|847|1294|12|14|4|5|0|0|0|0|0|0 D|J|20160418|THFF|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|THG|5|3|546|966|10|16|249|612|5|9|4|2|297|244|5|5|4|3|0|110|0|2|0|1|0|0|0|0|0|0 D|J|20160418|THO|3|6|1323|1443|24|24|499|344|5|13|2|3|274|600|4|5|3|4|550|299|15|4|1|2|0|200|0|2|0|1 D|J|20160418|THR|1|1|207|458|3|5|100|358|1|4|1|1|0|100|0|1|0|1|107|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|THRM|7|3|1518|748|16|9|218|200|3|2|3|1|800|361|8|4|4|3|500|187|5|3|3|2|0|0|0|0|0|0 D|J|20160418|THS|5|6|740|1329|11|18|202|200|4|2|2|1|238|727|4|10|2|5|300|302|3|5|2|3|0|100|0|1|0|1 D|J|20160418|TIK|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|TILE|6|4|2727|1255|26|13|1100|692|9|7|3|1|402|210|4|2|2|1|1225|353|13|4|2|2|0|0|0|0|0|0 D|J|20160418|TIME|6|9|3385|2720|27|32|3090|1218|24|16|4|4|0|0|0|0|0|0|295|1502|3|16|2|6|0|0|0|0|0|0 D|J|20160418|TIS|2|1|415|131|5|2|361|100|4|1|2|1|54|0|1|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0 D|J|20160418|TISI|3|2|698|133|5|2|598|0|4|0|2|0|100|133|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TITN|3|2|439|835|10|12|300|124|7|4|2|2|0|0|0|0|0|0|139|711|3|8|2|2|0|0|0|0|0|0 D|J|20160418|TIVO|9|6|12048|3985|112|37|6640|1693|67|16|6|4|100|100|1|1|1|1|5308|2192|44|20|5|4|0|0|0|0|1|0 D|J|20160418|TKR|10|9|14395|9620|139|107|11052|2159|106|29|9|6|800|467|6|5|3|4|2543|6994|27|73|6|5|0|0|0|0|0|0 D|J|20160418|TLF|1|1|1501|200|7|2|1501|0|7|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|TLGT|3|2|536|315|6|6|45|0|1|0|1|0|291|0|3|0|3|0|200|315|2|6|2|2|0|0|0|0|0|0 D|J|20160418|TLLP|5|5|1246|889|36|20|66|0|9|0|1|0|1057|883|25|19|5|4|100|6|1|1|1|1|23|0|1|0|1|0 D|J|20160418|TLMR|9|6|5062|2689|110|42|2482|194|93|3|6|3|200|0|1|0|1|0|2380|2495|16|39|5|4|0|0|0|0|0|0 D|J|20160418|TLN|9|10|13480|13386.6667|120|121|2539|3447.6667|29|34|4|6|248|200|4|2|3|2|10693|9739|87|85|7|8|0|0|0|0|0|0 D|J|20160418|TLP|1|3|77.2727|331|4|4|9.0909|0|1|0|1|0|68.1818|331|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TLRD|6|6|2515|2124|30|29|1215|718|23|10|4|2|800|300|3|2|2|2|500|1106|4|17|1|4|0|0|0|0|0|0 D|J|20160418|TLYS|1|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|TMH|5|8|2609|2801|29|39|806|1203|10|19|3|5|1203|886|13|11|3|5|600|712|6|9|2|3|0|0|0|0|0|0 D|J|20160418|TMHC|5|6|1070|505|27|29|0|279|0|25|0|5|100|0|1|0|1|0|970|226|26|4|4|3|0|0|0|0|0|0 D|J|20160418|TMP|0|2|0|375|0|5|0|0|0|0|0|0|0|34|0|1|0|1|0|341|0|4|0|2|0|0|0|0|0|0 D|J|20160418|TMST|6|7|4221.2353|2568.1612|52|33|1260.2353|562.1612|14|7|4|3|0|0|0|0|0|0|2961|2006|38|26|4|5|0|0|0|0|0|0 D|J|20160418|TNAV|2|2|345|300|4|5|0|0|0|0|0|0|100|100|1|1|1|1|245|200|3|4|1|1|0|0|0|0|0|0 D|J|20160418|TNC|2|1|189|87|4|1|87|0|1|0|1|0|2|0|2|0|1|0|100|87|1|1|1|1|0|0|0|0|0|0 D|J|20160418|TNDM|1|2|100|800|1|10|100|400|1|6|1|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|TNET|5|4|1412|2384|20|27|257|0|3|0|2|0|0|0|0|0|0|0|1155|2384|17|27|3|4|0|0|0|0|0|0 D|J|20160418|TNGO|6|2|1579|1382|25|23|794|766|11|11|5|2|139|26|4|2|2|2|646|590|10|10|2|2|0|0|0|0|0|0 D|J|20160418|TNH|4|2|421|500|6|5|101|0|2|0|2|0|320|500|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TNP|7|10|2300|5731|20|67|900|2011|9|25|2|5|400|200|4|2|2|2|1000|3520|7|40|4|5|0|0|0|0|0|0 D|J|20160418|TNXP|3|0|480|0|5|0|180|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|TOO|8|4|2599|4150|27|40|689|1300|10|11|2|1|200|200|2|2|2|1|1710|2650|15|27|6|3|0|0|0|0|0|0 D|J|20160418|TOWN|2|1|214|108|3|2|81|11|1|1|1|1|0|97|0|1|0|1|133|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|TOWR|2|3|1138|516|15|9|365|201|4|4|2|2|132|10|2|1|2|1|641|305|9|4|2|2|0|0|0|0|0|0 D|J|20160418|TPC|3|2|481|901|8|34|113|104|2|5|2|1|0|16|0|3|0|1|368|781|6|26|1|1|0|0|0|0|0|0 D|J|20160418|TPRE|1|6|500|3418|5|34|500|600|5|5|1|2|0|0|0|0|0|0|0|2818|0|29|0|5|0|0|0|0|0|0 D|J|20160418|TPUB|1|2|67|384|2|5|0|66|0|1|0|1|0|0|0|0|0|0|67|318|2|4|1|2|0|0|0|0|0|0 D|J|20160418|TPVG|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|TPX|5|8|2003|2912|35|57|346|2143|6|45|2|5|627|200|8|2|3|2|1030|569|21|10|3|2|0|0|0|0|0|0 D|J|20160418|TR|3|1|194|110|5|3|76|0|3|0|2|0|100|0|1|0|1|0|18|110|1|3|1|1|0|0|0|0|0|0 D|J|20160418|TRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TRCO|3|3|876|937|10|11|279|606|3|6|2|1|300|200|3|2|1|1|297|110|4|2|1|2|0|21|0|1|0|1 D|J|20160418|TREE|7|5|1755|3183|19|32|100|797|1|7|1|1|1555|2260|17|23|6|5|100|126|1|2|1|2|0|0|0|0|0|0 D|J|20160418|TREX|5|5|1089|656|14|12|484|57|5|3|2|3|504|215|7|5|3|1|101|384|2|4|1|2|0|0|0|0|0|0 D|J|20160418|TRIL|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|TRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TRMK|8|5|1917|1125|65|14|696|629|49|6|4|3|102|70|2|1|2|1|1119|426|14|7|3|4|0|0|0|0|0|0 D|J|20160418|TRMR|1|1|200|400|2|4|0|400|0|4|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|TROV|4|5|1627|1964.5|18|20|300|1229.5|3|12|3|3|0|300|0|3|0|1|1327|335|15|4|3|3|0|100|0|1|0|1 D|J|20160418|TROX|3|5|2130|6275|20|53|1255|0|12|0|3|0|0|100|0|1|0|1|800|6175|7|52|1|5|75|0|1|0|1|0 D|J|20160418|TRS|2|2|590|232|5|5|200|61|2|2|1|2|290|0|2|0|1|0|100|171|1|3|1|1|0|0|0|0|0|0 D|J|20160418|TRST|5|5|1660|3479|22|31|479|1786|7|13|4|3|100|700|1|2|1|2|1081|993|14|16|4|3|0|0|0|0|0|0 D|J|20160418|TRU|2|5|877|1049|11|17|290|314|3|9|1|3|300|100|3|1|1|1|287|635|5|7|2|2|0|0|0|0|0|0 D|J|20160418|TRUE|10|9|6815|8471|78|89|4550|1589|50|18|7|5|0|0|0|0|0|0|2265|6882|28|71|4|7|0|0|0|0|0|0 D|J|20160418|TRUP|3|0|317|0|5|0|200|0|1|0|1|0|117|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TRVN|10|4|9964|1198|96|11|7070|200|70|2|7|1|1754|361|15|3|4|3|1140|637|11|6|4|2|0|0|0|0|0|0 D|J|20160418|TRXC|13|10|61098.497|26451|532|240|9901.2149|584|106|6|10|2|9288.2821|3924|90|36|9|5|41909|21943|336|198|7|8|0|0|0|0|0|2 D|J|20160418|TSC|2|1|223|4|3|1|100|0|1|0|1|0|123|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TSE|6|5|1885|1432|21|18|985|326|12|3|5|2|800|506|8|9|4|3|100|600|1|6|1|2|0|0|0|0|0|0 D|J|20160418|TSEM|2|3|366|875|6|10|100|300|1|3|1|1|0|132|0|2|0|1|266|443|5|5|2|2|0|0|0|0|0|0 D|J|20160418|TSLX|1|1|100|193|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0 D|J|20160418|TSQ|1|1|66|150|2|3|0|0|0|0|0|0|66|150|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TSRA|5|3|1314|2825|16|50|600|1095|7|28|2|3|200|177|1|2|1|1|514|1553|8|20|3|2|0|0|0|0|0|0 D|J|20160418|TSRO|6|5|1411|1566|41|34|130|405|5|18|2|2|391|514|11|6|6|4|890|547|25|9|3|3|0|100|0|1|0|1 D|J|20160418|TTC|3|4|321|303|5|4|290|0|3|0|3|0|31|103|2|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160418|TTEC|2|3|320|320|4|4|200|0|2|0|1|0|20|20|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160418|TTEK|4|5|871|1052|12|17|208|450|4|5|2|2|0|0|0|0|0|0|663|602|8|12|3|3|0|0|0|0|0|0 D|J|20160418|TTGT|3|1|377|100|3|1|377|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TTI|7|6|6191|4840|93|60|2436|1493|38|19|5|4|0|0|0|0|0|0|3755|3347|55|41|4|3|0|0|0|0|0|0 D|J|20160418|TTMI|10|4|11217|2928|74|27|7854|2228|46|20|6|3|400|100|3|1|2|1|2963|600|25|6|6|2|0|0|0|0|0|0 D|J|20160418|TTOO|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|TTPH|9|11|3812|4464|33|33|1000|2334|10|10|3|5|456|180|5|3|3|2|2356|1550|18|16|5|6|0|400|0|4|0|3 D|J|20160418|TTS|5|4|2600|4198|33|47|1062|200|14|4|4|1|11|278|2|3|1|3|1340|3720|15|40|3|3|187|0|2|0|2|1 D|J|20160418|TTWO|6|8|5116|3697|69|52|1635|866|23|20|5|3|100|0|1|0|1|0|3181|2831|43|32|4|5|200|0|2|0|2|0 D|J|20160418|TUBE|2|4|335|500|6|10|0|113|0|5|0|3|0|187|0|3|0|2|335|200|6|2|2|1|0|0|0|0|0|0 D|J|20160418|TUES|7|7|7295|1726|45|19|5593|61|26|1|4|1|200|302|2|4|2|3|1502|1332|17|13|5|5|0|31|0|1|0|1 D|J|20160418|TUMI|4|2|3035|592|30|2|1394|592|14|2|2|2|100|0|1|0|1|0|1541|0|15|0|2|0|0|0|0|0|0|0 D|J|20160418|TUP|7|4|1847|837|25|15|716|291|11|9|5|4|208|200|3|2|1|2|923|346|11|4|3|1|0|0|0|0|0|0 D|J|20160418|TVPT|6|7|2372|8716|25|76|1972|2900|21|26|4|3|0|0|0|0|0|0|400|5716|4|49|1|6|0|100|0|1|1|1 D|J|20160418|TWI|7|6|4074|5992|42|55|700|1456|7|12|3|4|104|0|2|0|2|0|3270|4536|33|43|5|4|0|0|0|0|0|0 D|J|20160418|TWIN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|TWOU|9|5|2358|4072|33|33|419|1419|8|10|4|2|484|1392|13|12|4|4|1419|1261|11|11|4|4|36|0|1|0|1|0 D|J|20160418|TXRH|5|5|2619|1200|31|16|728|469|11|4|3|3|100|10|1|2|1|1|1691|721|18|10|4|3|100|0|1|0|1|0 D|J|20160418|TXTR|1|2|100|564|1|9|0|64|0|4|0|1|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|TYL|4|4|903|911|11|11|87|90|2|1|2|1|416|369|5|5|4|2|400|452|4|5|3|3|0|0|0|0|0|0 D|J|20160418|TYPE|1|3|681|632|7|9|0|194|0|3|0|2|81|100|1|2|1|1|400|338|4|4|1|2|200|0|2|0|1|0 D|J|20160418|TZOO|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|UAM|5|3|4611|500|39|4|3756|200|32|1|4|1|300|300|1|3|1|2|555|0|6|0|1|0|0|0|0|0|0|0 D|J|20160418|UAN|7|3|765|844|9|10|100|444|1|6|1|2|100|200|1|2|1|2|565|200|7|2|5|2|0|0|0|0|0|0 D|J|20160418|UBFO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|UBNK|2|2|400|240|4|3|100|0|1|0|1|0|0|100|0|1|0|1|300|140|3|2|1|1|0|0|0|0|0|0 D|J|20160418|UBNT|5|4|2149|1918|28|23|256|179|4|3|2|2|1059|315|14|4|5|3|834|1324|10|15|2|3|0|100|0|1|0|1 D|J|20160418|UBSH|3|3|552|799|6|9|152|400|2|4|2|2|100|247|1|3|1|1|300|152|3|2|1|2|0|0|0|0|0|0 D|J|20160418|UBSI|8|4|2796|797|96|17|1758|149|78|4|6|2|211|48|4|3|3|3|827|600|14|10|3|1|0|0|0|0|0|0 D|J|20160418|UCBI|7|4|2355|1337.5178|60|31|948|766.6791|40|10|5|2|13|374.8387|1|5|1|3|1394|196|19|16|4|1|0|0|0|0|0|0 D|J|20160418|UCFC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|UCP|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|UCTT|7|5|4655|2582|51|24|2802|1882|33|17|5|4|801|0|7|0|3|0|1052|700|11|7|1|3|0|0|0|0|0|0 D|J|20160418|UEIC|4|5|836|1716|9|18|200|412|2|5|2|3|597|1304|5|13|4|4|39|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|UEPS|2|3|2912|1007|32|12|589|100|7|1|2|1|0|100|0|1|0|1|2323|807|25|10|2|2|0|0|0|0|0|0 D|J|20160418|UFCS|4|1|235|524|4|4|100|300|1|1|1|1|135|0|3|0|3|0|0|224|0|3|0|1|0|0|0|0|0|0 D|J|20160418|UFI|3|2|330|101|7|2|180|0|2|0|1|0|141|0|4|0|3|0|9|101|1|2|1|2|0|0|0|0|0|0 D|J|20160418|UFPI|3|3|1081|764|12|11|403|115|4|2|2|2|478|446|6|6|2|2|100|203|1|3|1|1|100|0|1|0|1|0 D|J|20160418|UFS|5|5|1755|3249|29|33|725|2401|18|23|3|2|40|248|1|4|1|3|790|600|8|6|3|3|200|0|2|0|1|0 D|J|20160418|UIHC|3|2|1979|534|23|6|1919|434|22|5|2|2|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|UIS|7|7|2596.2222|1507|31|18|1850.2222|127|24|2|5|2|0|0|0|0|0|0|746|1380|7|16|3|5|0|0|0|0|0|0 D|J|20160418|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|UMBF|4|5|797|1060|19|13|333|240|11|3|3|2|193|600|4|6|3|1|271|220|4|4|2|3|0|0|0|0|0|0 D|J|20160418|UNF|3|4|529|627|8|7|128|200|2|2|1|2|201|427|4|5|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|UNFI|5|3|923|800|12|6|100|100|1|1|1|1|269|0|3|0|2|0|554|700|8|5|3|2|0|0|0|0|0|0 D|J|20160418|UNT|7|6|1898|17371|21|175|873|633|11|6|4|2|200|2500|1|24|1|3|825|14238|9|145|5|4|0|0|0|0|0|0 D|J|20160418|UNTD|2|3|349|636|5|8|236|100|3|1|2|1|0|0|0|0|0|0|113|536|2|7|1|2|0|0|0|0|0|0 D|J|20160418|UNVR|3|4|507|710|10|11|175|132|3|3|2|2|0|100|0|1|0|1|332|478|7|7|2|2|0|0|0|0|0|0 D|J|20160418|UPIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|USAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|USAK|3|1|416|200|5|2|100|0|1|0|1|0|200|0|2|0|2|0|116|200|2|2|1|1|0|0|0|0|0|0 D|J|20160418|USAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|USAT|4|2|391|755|4|15|0|500|0|12|0|1|100|0|1|0|1|0|291|255|3|3|3|2|0|0|0|0|0|0 D|J|20160418|USCR|6|4|3114|1182|41|16|591|0|7|0|2|0|2323|963|32|13|6|3|200|219|2|3|1|2|0|0|0|0|0|0 D|J|20160418|USLM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|USM|3|3|652|250|8|5|7|100|1|1|1|1|400|150|4|4|2|3|245|0|3|0|2|0|0|0|0|0|0|0 D|J|20160418|USNA|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|USPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|UTEK|4|2|305|631|8|8|131|100|2|1|2|1|0|100|0|2|0|1|174|431|6|5|3|2|0|0|0|0|0|0 D|J|20160418|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|UTL|0|1|0|120|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|UTSI|2|2|356|391|3|3|0|291|0|2|0|1|65|0|1|0|1|0|291|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|UUUU|3|3|532|701|6|8|432|500|5|5|2|1|0|0|0|0|0|0|100|201|1|3|1|2|0|0|0|0|0|0 D|J|20160418|UVE|8|4|2043|393|24|10|1108|0|13|0|6|0|9|59|1|2|1|2|926|334|10|8|4|3|0|0|0|0|0|0 D|J|20160418|UVSP|1|0|166|0|1|0|166|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|UVV|3|4|583|358|10|8|43|0|2|0|2|0|152|118|4|5|2|3|388|240|4|3|1|1|0|0|0|0|0|0 D|J|20160418|UWN|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160418|VA|6|11|4905|10265|43|98|4183|7390|33|69|4|6|100|216|1|4|1|2|622|2659|9|25|3|7|0|0|0|0|0|0 D|J|20160418|VAC|4|4|781|700|9|7|81|200|1|2|1|1|500|400|6|4|2|3|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160418|VASC|3|2|979|325|10|5|200|20|2|1|2|1|779|305|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VBTX|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VC|3|3|1512|1280|19|18|713|158|11|4|2|1|100|0|1|0|1|0|699|948|7|10|2|3|0|174|0|4|0|2 D|J|20160418|VCEL|6|6|2601|2774|20|26|260|884|5|7|2|2|400|100|3|1|1|1|1941|1790|12|18|6|4|0|0|0|0|0|0 D|J|20160418|VCRA|1|2|100|500|1|5|0|300|0|3|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|VCYT|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VDSI|5|2|1246|200|15|2|676|0|7|0|3|0|300|0|3|0|2|0|270|200|5|2|3|2|0|0|0|0|0|0 D|J|20160418|VEC|2|0|580|0|8|0|580|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VECO|4|2|564|1245|14|11|238|1007|3|8|3|1|100|0|1|0|1|0|226|238|10|3|1|2|0|0|0|0|0|0 D|J|20160418|VEEV|8|8|3998|8263|56|132|1290|897|25|20|5|5|56|370|1|8|1|1|2552|6996|29|104|3|5|100|0|1|0|1|0 D|J|20160418|VG|7|9|7057|6969|66|53|4332|2186|41|17|6|5|200|100|2|1|2|1|2525|4683|23|35|5|5|0|0|0|0|0|0 D|J|20160418|VGR|5|2|1282|896|34|10|608|400|26|3|2|2|0|0|0|0|0|0|674|496|8|7|3|1|0|0|0|0|0|0 D|J|20160418|VHC|5|4|1699|1450|17|7|899|100|14|1|3|1|0|0|0|0|0|0|800|1350|3|6|2|3|0|0|0|0|0|0 D|J|20160418|VIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|VICR|1|2|6|376|1|3|0|0|0|0|0|0|6|376|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VIRT|2|3|200|500|2|5|100|400|1|4|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160418|VIVO|2|2|646|1256|10|26|63|455|1|8|1|2|100|200|1|2|1|2|483|601|8|16|1|2|0|0|0|0|0|0 D|J|20160418|VKTX|3|3|1020|894.4722|11|9|920|874.4722|10|8|2|2|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0 D|J|20160418|VLGEA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VLP|3|2|257|200|8|2|0|0|0|0|0|0|157|200|7|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|VLTC|3|3|430|330|7|5|130|100|3|1|1|1|0|0|0|0|0|0|300|230|4|4|2|2|0|0|0|0|0|0 D|J|20160418|VMI|4|4|308|463|19|9|0|155|0|2|0|1|308|208|19|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|VNCE|7|3|1788|1394|20|17|728|200|7|3|4|2|192|0|4|0|2|0|868|1194|9|14|4|2|0|0|0|0|0|0 D|J|20160418|VNDA|9|5|1711|2624|33|38|530|141|16|3|5|1|190|30|6|1|2|1|991|2453|11|34|4|5|0|0|0|0|0|0 D|J|20160418|VNOM|1|4|200|483|2|7|0|0|0|0|0|0|0|483|0|7|0|4|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|VNRX|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160418|VOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VPG|2|0|955|0|10|0|505|0|6|0|2|0|450|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VR|4|5|763|1271|11|20|358|320|5|8|2|3|100|0|1|0|1|0|305|951|5|12|3|4|0|0|0|0|0|0 D|J|20160418|VRA|4|5|1297|1399|13|20|300|10|3|1|2|1|0|104|0|3|0|2|997|1285|10|16|2|3|0|0|0|0|0|0 D|J|20160418|VRNG|1|2|130|200|1|2|130|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VRNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|VRNT|8|7|1569|1241|24|18|200|120|2|5|2|1|519|74|8|3|4|3|850|1047|14|10|4|6|0|0|0|0|0|0 D|J|20160418|VRTB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|VRTS|3|2|116|410|4|6|0|100|0|1|0|1|16|310|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|VRTU|2|2|407|300|6|3|154|200|2|2|1|1|253|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|VRTV|1|1|61|8|2|1|8|0|1|0|1|0|53|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160418|VSAR|2|1|310|777|7|13|0|566|0|8|0|1|310|111|7|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|VSAT|3|5|1197|713|12|8|397|113|4|2|2|2|500|400|5|4|3|4|300|200|3|2|1|2|0|0|0|0|0|0 D|J|20160418|VSH|6|5|5097|3649|49|28|2600|500|23|5|4|2|0|0|0|0|0|0|2497|3149|26|23|3|4|0|0|0|0|0|0 D|J|20160418|VSI|7|2|813|573|13|8|400|202|7|3|4|1|211|100|3|1|3|1|202|271|3|4|1|1|0|0|0|0|0|0 D|J|20160418|VSLR|4|7|3907|2913.5144|44|35|708|812.5144|10|15|3|3|200|400|2|4|1|2|2999|1701|32|16|2|4|0|0|0|0|0|0 D|J|20160418|VSTM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|VSTO|5|5|1047|1980|19|45|348|925|5|30|2|4|395|391|8|5|4|3|304|664|6|10|3|4|0|0|0|0|0|0 D|J|20160418|VTAE|3|5|537|1321|7|16|237|600|4|6|3|4|0|35|0|1|0|1|300|686|3|9|1|2|0|0|0|0|0|0 D|J|20160418|VTL|3|5|404|771|5|11|0|356|0|5|0|5|304|324|4|5|3|2|100|91|1|1|1|1|0|0|0|0|0|0 D|J|20160418|VTTI|1|1|100|394|1|5|0|0|0|0|0|0|100|300|1|3|1|1|0|94|0|2|0|1|0|0|0|0|0|0 D|J|20160418|VTVT|3|3|202|217|3|4|100|200|1|2|1|2|102|2|2|1|2|1|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160418|VUZI|1|1|600|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|VVC|5|6|944|731|21|12|408|284|10|4|4|3|115|172|4|4|2|4|421|275|7|4|2|3|0|0|0|0|0|0 D|J|20160418|VVI|0|1|0|377|0|2|0|0|0|0|0|0|0|277|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|VVUS|6|8|3915|8093|35|74|2515|600|23|6|4|3|0|0|0|0|0|0|1400|7493|12|68|3|8|0|0|0|0|0|0 D|J|20160418|VWR|4|6|1258|5043|15|59|400|469|4|5|2|4|100|205|1|3|1|3|758|4369|10|51|4|5|0|0|0|0|0|0 D|J|20160418|VYGR|0|1|0|319.5556|0|3|0|230.6667|0|2|0|1|0|88.8889|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|W|6|6|1753|1362|25|20|300|208|3|5|3|4|1047|615|16|9|5|4|306|539|4|6|1|2|100|0|2|0|1|0 D|J|20160418|WABC|4|3|366|415|14|6|10|0|5|0|1|0|171|315|7|5|3|3|185|100|2|1|1|1|0|0|0|0|0|0 D|J|20160418|WAC|2|2|1600|200|9|2|1300|100|6|1|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160418|WAFD|10|7|5608|2535|62|36|540|737|7|12|5|4|0|0|0|0|0|0|5068|1798|55|24|6|5|0|0|0|0|0|0 D|J|20160418|WAGE|2|3|501|1132|6|15|0|100|0|1|0|1|1|3|1|1|1|1|500|1029|5|13|1|2|0|0|0|0|0|0 D|J|20160418|WAIR|5|6|1261|895|12|11|300|201|3|3|1|2|0|0|0|0|0|0|961|694|9|8|4|5|0|0|0|0|0|0 D|J|20160418|WAL|10|6|5370|2750|63|34|771|400|17|4|6|2|700|200|7|2|2|1|3899|2050|39|27|5|6|0|100|0|1|0|1 D|J|20160418|WATT|2|4|355|678|5|7|105|0|2|0|1|0|200|500|2|5|1|2|50|178|1|2|1|2|0|0|0|0|0|0 D|J|20160418|WBMD|3|5|1437|1581|17|21|451|577|7|6|2|3|100|100|1|1|1|1|886|804|9|13|2|2|0|100|0|1|0|1 D|J|20160418|WBS|7|6|5097|2812|116|52|680|188|56|3|4|1|914|325|21|5|5|3|3503|2299|39|44|4|4|0|0|0|0|0|1 D|J|20160418|WCC|4|5|1576|2729|25|34|129|1099|5|14|2|3|300|445|4|5|2|2|1147|885|16|12|4|5|0|300|0|3|0|1 D|J|20160418|WCG|1|5|284|939|5|10|0|267|0|3|0|2|100|373|1|4|1|3|184|299|4|3|1|2|0|0|0|0|0|0 D|J|20160418|WCIC|1|1|64|20|4|3|0|20|0|3|0|1|0|0|0|0|0|0|64|0|4|0|1|0|0|0|0|0|0|0 D|J|20160418|WD|1|4|267|712|5|10|0|425|0|6|0|3|117|0|3|0|1|0|150|287|2|4|1|2|0|0|0|0|0|0 D|J|20160418|WDFC|0|1|0|98|0|2|0|0|0|0|0|0|0|58|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160418|WDR|9|12|3513|7190|48|94|669|876|16|16|5|7|5|798|1|11|1|6|2739|5516|30|67|6|6|100|0|1|0|1|0 D|J|20160418|WEB|5|7|1629|1803|20|22|399|710|5|8|4|5|300|316|3|5|1|4|930|777|12|9|2|3|0|0|0|0|0|0 D|J|20160418|WERN|6|7|1750|3021|21|33|200|1236|2|15|2|5|200|400|2|4|2|2|1350|1385|17|14|3|5|0|0|0|0|0|0 D|J|20160418|WEX|5|5|1610|838|19|11|263|299|3|3|2|2|1103|303|13|5|3|2|170|236|2|3|2|3|74|0|1|0|1|0 D|J|20160418|WFBI|1|2|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WG|3|6|1567|3535.3677|11|27|1360|634.3677|8|7|3|2|0|0|0|0|0|0|207|2901|3|20|1|4|0|0|0|0|0|0 D|J|20160418|WGL|4|3|700|417|7|6|100|200|1|2|1|2|500|0|5|0|3|0|100|217|1|4|1|2|0|0|0|0|0|0 D|J|20160418|WGO|2|4|411|1331|5|17|0|531|0|8|0|2|0|200|0|2|0|2|411|600|5|7|2|2|0|0|0|0|0|0 D|J|20160418|WHG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WHLR|1|0|16|0|3|0|16|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WIBC|6|6|2534|3715|66|53|1906|100|56|1|6|1|28|0|4|0|1|0|600|3615|6|52|2|5|0|0|0|0|0|0 D|J|20160418|WIFI|3|2|629|254|8|4|328|126|4|2|2|1|0|0|0|0|0|0|301|128|4|2|2|2|0|0|0|0|0|0 D|J|20160418|WILN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|WING|1|2|19|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|19|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|WIRE|0|2|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WIX|4|2|1110|426|10|5|51|169|1|2|1|1|854|157|6|2|4|2|205|100|3|1|2|1|0|0|0|0|0|0 D|J|20160418|WK|2|0|405|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0 D|J|20160418|WLB|3|2|1071|1475|10|17|671|100|6|2|3|1|0|0|0|0|0|0|400|1375|4|15|2|2|0|0|0|0|0|0 D|J|20160418|WLDN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WLFC|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WLH|6|6|1611|1945|19|19|445|800|5|7|4|3|100|0|1|0|1|0|1066|1145|13|12|4|5|0|0|0|0|0|0 D|J|20160418|WLKP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WLRH|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WMGI|5|5|1893|1145|24|14|856|644|8|9|2|2|91|1|2|1|2|1|946|500|14|4|4|3|0|0|0|0|0|0 D|J|20160418|WMIH|4|3|1401|3572|14|37|1300|200|12|2|3|1|0|200|0|2|0|1|101|3172|2|33|2|2|0|0|0|0|0|0 D|J|20160418|WMK|2|4|194|701|3|9|94|100|2|1|2|1|0|411|0|6|0|4|100|190|1|2|1|2|0|0|0|0|0|0 D|J|20160418|WMS|3|5|1238|1925|16|21|100|487|1|6|1|2|100|261|1|3|1|2|1038|1177|14|12|2|3|0|0|0|0|0|0 D|J|20160418|WNC|7|7|7848|8403|72|83|3608|1489|28|15|6|5|822|0|5|0|2|0|3418|6814|39|67|2|4|0|100|0|1|0|1 D|J|20160418|WNRL|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WOOF|6|8|3954.1395|2606|45|36|598.1395|726|6|8|3|1|1404|1044|16|14|2|7|1952|836|23|14|5|5|0|0|0|0|0|0 D|J|20160418|WOR|7|5|3033|2244|44|36|216|25|8|2|2|1|953|500|12|7|5|4|1864|1719|24|27|4|4|0|0|0|0|0|0 D|J|20160418|WPRT|5|6|4040|4636|22|30|2860|1800|14|7|3|3|80|300|1|2|1|2|1100|2536|7|21|2|2|0|0|0|0|0|0 D|J|20160418|WRLD|2|3|217|406|3|5|0|0|0|0|0|0|100|200|1|2|1|1|117|206|2|3|2|2|0|0|0|0|0|0 D|J|20160418|WSBC|2|2|200|1169|2|9|100|59|1|1|1|1|100|910|1|5|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160418|WSFS|2|3|800|700|8|7|300|200|3|2|2|2|300|400|3|4|1|2|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160418|WSO|3|4|517|426|27|8|231|90|17|2|2|1|286|336|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|WST|9|6|4711|2554|55|29|2775|735|31|8|4|4|857|314|11|5|7|2|1079|1505|13|16|3|4|0|0|0|0|0|0 D|J|20160418|WSTC|2|1|404|574|4|11|152|11|1|1|1|1|52|152|1|2|1|1|200|411|2|8|1|1|0|0|0|0|0|0 D|J|20160418|WSTL|2|0|165|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|165|0|2|0|2|0|0|0|0|0|0|0 D|J|20160418|WTFC|7|7|5630|2008|84|23|2890|544|40|5|5|3|1247|700|15|7|6|4|1493|764|29|11|3|2|0|0|0|0|0|0 D|J|20160418|WTI|7|9|14368.9139|10411|149|114|6705.9139|3039|77|27|5|5|200|100|2|1|2|1|7463|7272|70|86|4|6|0|0|0|0|0|0 D|J|20160418|WTM|1|2|100|103|1|3|0|0|0|0|0|0|0|103|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|WTS|2|2|140|463|2|7|75|210|1|3|1|1|65|170|1|2|1|2|0|80|0|1|0|1|0|3|0|1|0|1 D|J|20160418|WWD|5|4|2824|1874|29|18|2100|1100|21|9|2|2|400|400|4|4|2|2|324|374|4|5|2|3|0|0|0|0|0|0 D|J|20160418|WWE|8|7|5226|4577|61|40|400|1728|4|17|3|3|800|549|10|5|2|2|4026|2300|47|18|6|5|0|0|0|0|0|0 D|J|20160418|WWW|6|8|5136|4414|60|43|1021|831|12|9|3|5|0|0|0|0|0|0|4115|3583|48|34|5|6|0|0|0|0|0|0 D|J|20160418|XBIT|6|4|1427|510|14|6|700|62|3|1|2|1|727|448|11|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|XBKS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|XCOM|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160418|XCRA|2|2|103|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|103|300|2|3|2|1|0|0|0|0|0|0 D|J|20160418|XELB|1|0|398|0|4|0|0|0|0|0|0|0|398|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|XENE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|XENT|2|2|712|747|12|10|10|136|1|2|1|2|0|1|0|1|0|1|702|610|11|7|1|2|0|0|0|0|0|0 D|J|20160418|XLRN|8|7|1243|932.14|36|21|214|115.14|6|2|4|2|908|514|27|14|7|5|121|303|3|5|1|2|0|0|0|0|0|0 D|J|20160418|XNCR|2|2|107|259|3|11|107|234|3|6|2|2|0|25|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|XNPT|7|6|3118|1897|33|23|1115|282|13|5|5|4|0|0|0|0|0|0|2003|1615|20|18|4|5|0|0|0|0|0|0 D|J|20160418|XONE|4|4|1069|920|13|11|471|84|5|1|2|1|100|0|1|0|1|0|498|836|7|10|2|3|0|0|0|0|0|0 D|J|20160418|XOXO|2|1|150|200|2|2|50|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160418|XPO|11|8|9094|2983|98|42|3785|1308|36|16|8|5|800|806|13|13|5|5|4309|869|47|13|6|3|200|0|2|0|2|0 D|J|20160418|XRM|2|0|300|0|5|0|300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|XXIA|3|5|4089|3000|60|34|2060|510|29|6|3|2|100|100|1|1|1|1|1929|2390|30|27|1|2|0|0|0|0|0|0 D|J|20160418|YDKN|1|4|727|311.6666|10|7|483|74.6666|7|2|1|1|190|210|2|4|1|2|54|27|1|1|1|1|0|0|0|0|0|0 D|J|20160418|YOD|2|0|126|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0 D|J|20160418|YORW|4|1|780|100|7|1|400|0|2|0|2|0|380|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160418|YRCW|4|7|1848|2419|25|27|708|375|9|5|2|4|100|200|1|2|1|2|1040|1844|15|20|3|4|0|0|0|0|0|0 D|J|20160418|YUME|2|3|800|825|8|11|300|525|3|7|1|2|0|0|0|0|0|0|500|300|5|4|1|1|0|0|0|0|0|0 D|J|20160418|Z|6|6|764|1969|10|23|427|938|5|10|3|3|64|100|1|1|1|1|225|931|3|12|2|2|48|0|1|0|1|0 D|J|20160418|ZAGG|4|3|687|1145|8|15|278|309|3|4|2|1|0|100|0|1|0|1|409|736|5|10|2|2|0|0|0|0|0|0 D|J|20160418|ZBRA|7|7|3394|3182|40|36|782|927|9|12|3|5|1006|601|13|7|6|4|1606|1654|18|17|4|3|0|0|0|0|0|0 D|J|20160418|ZEN|5|5|909|1358|10|16|300|321|3|4|2|2|200|100|2|2|2|1|409|937|5|10|3|3|0|0|0|0|0|0 D|J|20160418|ZEUS|1|3|100|121|1|3|100|1|1|1|1|1|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ZFGN|6|6|1781|2744|25|29|662|800|12|6|5|2|400|806|4|7|2|3|719|1138|9|16|3|4|0|0|0|0|0|0 D|J|20160418|ZG|5|6|4311|2751|46|26|1699|998|17|9|3|4|625|200|7|2|2|1|1987|1402|22|12|3|4|0|151|0|3|0|1 D|J|20160418|ZGNX|1|3|419|627|8|12|0|263|0|7|0|1|0|0|0|0|0|0|419|364|8|5|1|3|0|0|0|0|0|0 D|J|20160418|ZHNE|2|2|1500|900|15|9|0|700|0|7|0|2|100|0|1|0|1|0|1400|200|14|2|2|1|0|0|0|0|0|0 D|J|20160418|ZIXI|3|2|700|1364|7|16|300|0|3|0|2|0|0|0|0|0|0|0|400|1364|4|16|1|2|0|0|0|0|0|0 D|J|20160418|ZLTQ|7|5|1752|2695|22|33|335|303|5|5|3|3|236|11|3|2|3|2|1181|2281|14|25|4|4|0|100|0|1|0|1 D|J|20160418|ZN|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160418|ZUMZ|5|5|981|1087|17|16|375|179|8|3|2|1|0|200|0|2|0|2|606|708|9|11|4|4|0|0|0|0|0|1 D|J|20160418|ZYNE|4|4|1000|1772|7|15|0|500|0|2|0|2|600|1072|6|11|3|4|400|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|AAMC|1|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AAN|7|9|2290|2700|26|34|546|344|8|6|4|4|100|100|1|1|1|1|844|2256|11|27|3|6|800|0|6|0|2|0 D|J|20160419|AAOI|8|10|17335.8|18959|159|165|8274.8|3511|75|28|7|4|6104|4900|48|38|5|5|2957|10348|36|97|3|5|0|200|0|2|0|1 D|J|20160419|AAON|5|2|920|695|17|7|403|100|5|1|3|1|317|0|10|0|2|0|200|595|2|6|2|2|0|0|0|0|0|0 D|J|20160419|AAV|5|2|1351|536|17|7|900|36|10|1|4|1|0|0|0|0|0|0|451|500|7|6|2|1|0|0|0|0|0|0 D|J|20160419|AAVL|3|3|1638|1118|18|10|800|203|9|2|1|1|39|0|1|0|1|0|799|915|8|8|3|2|0|0|0|0|0|0 D|J|20160419|AAWW|3|3|409|676.6667|5|8|100|200|1|1|1|1|209|476.6667|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|AB|3|4|900|1929|9|19|600|1529|6|15|1|3|100|300|1|3|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160419|ABAX|4|4|658|500|7|5|200|200|2|2|2|2|300|300|3|3|3|2|158|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|ABCB|5|3|1000|2048|34|22|289|1337|19|11|4|3|427|299|10|5|3|1|284|412|5|6|1|1|0|0|0|0|0|0 D|J|20160419|ABCO|5|7|4762|2277|34|23|792|471|6|4|3|4|100|300|1|2|1|2|3870|1506|27|17|5|5|0|0|0|0|0|0 D|J|20160419|ABCW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ABG|6|4|818|790|18|13|206|0|5|0|1|0|438|422|10|8|5|3|174|368|3|5|3|3|0|0|0|0|0|0 D|J|20160419|ABM|6|8|2435|2199|26|24|124|718|6|7|3|3|100|208|1|3|1|2|2211|1273|19|14|4|5|0|0|0|0|0|0 D|J|20160419|ABMD|7|7|2915|3445.6667|40|41|382|389|5|6|3|3|1227|2527.6667|15|28|5|6|1306|429|20|6|2|2|0|100|0|1|0|1 D|J|20160419|ABTL|3|1|946|331|13|5|239|273|3|4|2|1|707|58|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ABUS|2|0|587|0|3|0|587|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ABY|6|6|6015|1113|61|13|4325|106|42|3|5|2|800|200|8|2|3|1|890|807|11|8|4|5|0|0|0|0|0|0 D|J|20160419|ACAT|4|2|636|383|8|5|200|135|2|2|1|1|100|0|1|0|1|0|336|248|5|3|2|1|0|0|0|0|0|0 D|J|20160419|ACBI|1|1|10|116|1|3|0|0|0|0|0|0|0|116|0|3|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ACCO|5|6|4281|4465|50|47|1100|630|9|10|2|3|0|0|0|0|0|0|3181|3835|41|37|4|5|0|0|0|0|0|0 D|J|20160419|ACET|2|2|660|400|11|4|405|200|6|2|2|1|255|0|5|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160419|ACHC|5|5|2747|1174|32|19|780|48|10|3|3|1|591|415|8|5|3|3|1358|711|13|11|4|4|18|0|1|0|1|0 D|J|20160419|ACHN|9|9|7234.1827|7242|104|109|3217.1827|786|60|21|7|3|400|0|4|0|3|0|3617|6456|40|88|4|7|0|0|0|0|0|0 D|J|20160419|ACIW|6|6|1234|1978|13|24|134|209|2|3|2|2|0|100|0|1|0|1|1100|1669|11|20|4|4|0|0|0|0|0|0 D|J|20160419|ACLS|7|7|4255|2879|42|37|1926|1806|20|24|5|4|215|0|3|0|2|0|2114|1073|19|13|4|5|0|0|0|0|0|0 D|J|20160419|ACM|7|5|1363|2901|18|31|210|401|4|5|3|2|200|0|2|0|1|0|953|2500|12|26|5|4|0|0|0|0|0|1 D|J|20160419|ACOR|9|6|1875|2491|36|52|408|795|11|34|6|4|701|405|8|5|3|3|766|1091|17|11|4|4|0|200|0|2|0|2 D|J|20160419|ACRS|0|3|0|291|0|4|0|90|0|1|0|1|0|200|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ACRX|6|4|1138|1325|23|22|425|205|8|3|4|2|35|100|4|5|1|1|678|1020|11|14|3|4|0|0|0|0|0|0 D|J|20160419|ACSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ACTA|1|0|211|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|211|0|5|0|1|0|0|0|0|0|0|0 D|J|20160419|ACTG|4|4|1745|4466|18|42|945|1000|10|9|4|2|200|0|2|0|2|0|500|3366|5|32|1|4|100|100|1|1|1|1 D|J|20160419|ACUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ACW|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ACXM|3|4|1192|1474|13|16|710|0|8|0|2|0|100|0|1|0|1|0|382|1474|4|16|1|4|0|0|0|0|0|0 D|J|20160419|ACY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ADHD|1|1|600|104|9|2|0|0|0|0|0|0|0|100|0|1|0|1|600|4|9|1|1|1|0|0|0|0|0|0 D|J|20160419|ADK|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ADMP|2|2|860|300|5|3|160|200|2|2|1|1|0|0|0|0|0|0|700|100|3|1|1|1|0|0|0|0|0|0 D|J|20160419|ADMS|6|6|2751|1748|35|20|404|0|5|0|3|0|2028|1544|22|17|5|5|319|204|8|3|1|2|0|0|0|0|0|0 D|J|20160419|ADPT|7|7|3539.3684|3858.0952|47|43|484|600|10|6|2|3|1944.3684|2353.0952|23|26|6|6|1011|805|13|10|4|3|100|100|1|1|1|1 D|J|20160419|ADRO|3|1|800|144|4|2|100|0|1|0|1|0|100|0|1|0|1|0|600|144|2|2|1|1|0|0|0|0|0|0 D|J|20160419|ADTN|10|7|5194|7573|60|62|1144|4528|19|23|6|4|800|1405|9|16|4|4|3250|1340|32|21|3|3|0|300|0|2|0|2 D|J|20160419|ADXS|5|6|1893|2102|21|21|75|712|1|6|1|3|762|400|8|4|3|2|1056|990|12|11|4|3|0|0|0|0|0|0 D|J|20160419|AEGN|1|2|500|185|4|4|200|100|1|1|1|1|0|0|0|0|0|0|300|85|3|3|1|1|0|0|0|0|0|0 D|J|20160419|AEGR|9|6|6361|4750|56|48|1542|1300|20|7|4|2|100|0|1|0|1|0|4719|3450|35|41|7|5|0|0|0|0|0|0 D|J|20160419|AEIS|5|7|1567|2341|20|24|624|1135|8|10|2|4|100|269|1|3|1|1|843|937|11|11|3|4|0|0|0|0|0|0 D|J|20160419|AEL|6|9|1882|5223|14|55|1059|497|7|6|3|4|0|21|0|2|0|1|823|4705|7|47|3|7|0|0|0|0|0|0 D|J|20160419|AEPI|2|1|333|45|8|1|0|0|0|0|0|0|163|45|4|1|2|1|170|0|4|0|2|0|0|0|0|0|0|0 D|J|20160419|AERI|6|5|1178|1806|22|28|199|323|6|4|2|1|678|700|10|7|5|4|301|783|6|17|2|2|0|0|0|0|0|0 D|J|20160419|AETI|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AEZS|5|4|1210|1459|13|16|200|810|2|9|2|2|200|100|2|1|2|1|700|549|7|6|3|2|110|0|2|0|1|0 D|J|20160419|AF|7|6|18103|6242|193|71|4726|568|53|6|6|3|519|420|6|5|2|1|12858|5254|134|60|4|4|0|0|0|0|0|0 D|J|20160419|AFAM|2|2|292|177|5|2|15|77|2|1|1|1|100|100|1|1|1|1|177|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|AFMD|4|4|1611|1655|11|10|211|1554|5|8|3|2|0|100|0|1|0|1|1400|1|6|1|2|1|0|0|0|0|0|0 D|J|20160419|AFOP|6|4|2112|3467|24|25|352|2328|5|15|3|3|100|0|1|0|1|0|1660|1139|18|10|3|2|0|0|0|0|0|0 D|J|20160419|AFSI|8|9|3708.9825|1452|41|26|2171.9825|335|24|14|4|4|600|100|4|1|3|1|937|1017|13|11|5|4|0|0|0|0|0|0 D|J|20160419|AG|16|15|126438.531|93187|964|694|44698.531|56365|319|429|10|9|400|700|4|4|3|2|78540|34922|620|253|11|12|2800|1200|21|8|3|4 D|J|20160419|AGCO|8|5|3506|1718|31|16|697|614|8|5|4|2|700|312|7|4|5|2|1567|792|12|7|2|3|542|0|4|0|3|0 D|J|20160419|AGEN|10|8|10322|7400|92|74|4319|2300|42|22|8|6|300|200|3|2|2|2|5703|4900|47|50|6|5|0|0|0|0|1|1 D|J|20160419|AGFS|0|2|0|157|0|3|0|32|0|1|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AGI|10|8|31721|21483|210|125|16393|10648|113|68|8|5|0|200|0|2|0|2|14328|8035|90|44|7|7|1000|2600|7|11|4|2 D|J|20160419|AGII|2|3|512|500|6|5|100|100|1|1|1|1|200|200|2|2|2|2|212|200|3|2|1|1|0|0|0|0|0|0 D|J|20160419|AGIO|8|6|3716|3576|76|82|522|360|11|6|4|2|2879|2818|60|70|8|6|315|366|5|4|2|2|0|32|0|2|0|2 D|J|20160419|AGM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|AGO|8|9|4394|7798|39|73|939|3098|11|26|5|6|200|218|2|3|2|2|3255|4482|26|44|6|6|0|0|0|0|0|0 D|J|20160419|AGRO|8|10|5981.8824|4808|67|50|731.8824|1734|10|21|4|7|400|0|4|0|1|0|4750|3074|52|29|5|6|100|0|1|0|1|0 D|J|20160419|AGTC|1|1|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AGX|1|2|451|213|7|3|401|100|6|1|1|1|0|113|0|2|0|2|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|AGYS|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AHGP|2|3|191|309|3|5|0|104|0|2|0|2|91|205|2|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160419|AHL|3|5|918|587|14|13|200|224|1|8|1|2|50|180|1|2|1|2|668|183|12|3|3|2|0|0|0|0|0|0 D|J|20160419|AHS|9|5|2674.7778|2560|30|26|918.5185|372|10|6|6|3|498.2593|788|7|9|5|3|1258|1400|13|11|4|4|0|0|0|0|0|0 D|J|20160419|AIMC|1|4|79|643|1|10|79|123|1|2|1|2|0|210|0|4|0|3|0|310|0|4|0|3|0|0|0|0|0|0 D|J|20160419|AIMT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AIN|4|2|721|331|9|11|300|233|3|7|2|2|421|98|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AIR|1|2|300|400|3|4|200|0|2|0|1|0|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160419|AIRM|5|4|1160|918|14|11|200|326|2|4|1|1|200|100|2|1|2|1|760|392|10|5|2|3|0|100|0|1|0|1 D|J|20160419|AIT|1|1|243|182|3|2|243|0|3|0|1|0|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0 D|J|20160419|AIZ|7|5|1366|631|36|10|757|0|19|0|4|0|374|231|13|6|5|4|235|400|4|4|2|2|0|0|0|0|0|0 D|J|20160419|AJRD|3|4|607|1981|8|11|224|1200|4|1|2|1|100|214|1|3|1|2|283|567|3|7|2|2|0|0|0|0|0|0 D|J|20160419|AKAO|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160419|AKBA|7|5|3177|1164|35|15|1400|445|14|5|3|3|1071|419|12|7|5|3|706|300|9|3|2|3|0|0|0|0|0|0 D|J|20160419|AKG|4|5|3657|2877|33|28|457|1900|5|16|2|3|0|0|0|0|0|0|3200|777|28|11|2|3|0|200|0|1|0|1 D|J|20160419|AKRX|7|5|3689|5650|61|126|1507|2041|30|56|4|4|210|12|4|1|3|1|1972|3597|27|69|3|2|0|0|0|0|0|0 D|J|20160419|AL|8|6|5245|3599.9091|78|36|3065|1554.9091|55|16|5|2|16|45|2|1|1|1|2164|2000|21|19|5|5|0|0|0|0|0|0 D|J|20160419|ALCO|2|1|316|300|5|3|0|300|0|3|0|1|100|0|1|0|1|0|216|0|4|0|1|0|0|0|0|0|0|0 D|J|20160419|ALDR|9|9|3926|5786|49|65|1200|1251|13|24|4|4|1460|1639|23|20|6|7|1266|2896|13|21|3|3|0|0|0|0|0|0 D|J|20160419|ALDW|4|5|1640|1972|17|18|140|400|2|4|2|3|500|900|5|6|2|2|1000|672|10|8|3|3|0|0|0|0|0|0 D|J|20160419|ALDX|1|2|200|335|1|4|0|0|0|0|0|0|0|300|0|3|0|1|200|35|1|1|1|1|0|0|0|0|0|0 D|J|20160419|ALE|7|3|7115|7162|18|22|1949|2942|5|9|3|2|4866|4133|9|12|3|2|300|87|4|1|4|1|0|0|0|0|0|0 D|J|20160419|ALEX|2|5|204|448|3|10|100|104|1|2|1|2|0|130|0|4|0|2|104|214|2|4|2|1|0|0|0|0|0|0 D|J|20160419|ALG|1|2|113|92|2|2|0|2|0|1|0|1|113|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ALGT|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ALIM|2|2|188|300|5|5|100|104|1|2|1|2|40|0|2|0|2|0|48|196|2|3|1|1|0|0|0|0|0|0 D|J|20160419|ALJ|11|8|5010|10876|99|189|3003|4211|71|92|6|6|279|179|4|3|2|2|1728|6486|24|94|6|3|0|0|0|0|0|1 D|J|20160419|ALKS|12|7|4620|5405|65|70|1311|559|22|12|7|6|1127|1203|19|15|8|4|1982|3596|22|42|5|4|200|47|2|1|1|1 D|J|20160419|ALLT|1|2|274|290|3|4|74|200|1|2|1|1|0|0|0|0|0|0|200|90|2|2|1|1|0|0|0|0|0|0 D|J|20160419|ALOG|1|3|2|357|1|7|0|55|0|1|0|1|0|160|0|4|0|3|2|142|1|2|1|1|0|0|0|0|0|0 D|J|20160419|ALRM|0|3|0|147|0|20|0|48|0|11|0|2|0|46|0|7|0|2|0|53|0|2|0|1|0|0|0|0|0|0 D|J|20160419|ALSK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ALSN|8|7|3654|3659|35|49|2542|1419|23|22|6|5|0|0|0|0|0|0|1112|2240|12|27|4|5|0|0|0|0|0|0 D|J|20160419|AM|6|4|1205|510|42|35|6|117|4|5|1|2|1094|304|33|29|6|4|105|89|5|1|3|1|0|0|0|0|0|0 D|J|20160419|AMAG|9|5|4952|3166|64|32|617|1053|12|15|5|4|1755|126|20|2|5|2|2563|1987|31|15|4|3|17|0|1|0|1|1 D|J|20160419|AMBA|7|6|2208|2589.6667|37|48|249|306|6|12|2|3|473|233.6667|7|9|5|4|1486|1978|24|26|4|4|0|72|0|1|0|1 D|J|20160419|AMBC|4|7|2372|3392|27|38|200|1432|2|17|1|4|100|711|1|8|1|4|1972|1249|23|13|4|4|100|0|1|0|1|0 D|J|20160419|AMBR|1|2|200|368|2|3|200|268|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AMC|3|2|699|499|11|5|200|200|2|2|1|1|0|0|0|0|0|0|499|299|9|3|2|2|0|0|0|0|0|0 D|J|20160419|AMCC|5|5|1335|1208|14|15|775|747|9|8|5|2|0|0|0|0|0|0|560|461|5|7|1|3|0|0|0|0|0|0 D|J|20160419|AMCX|8|8|6727|3741|84|42|2714|949|40|11|3|3|1618|1650|20|18|6|5|2395|1042|24|12|4|3|0|100|0|1|0|1 D|J|20160419|AMED|6|4|779|1085|9|16|102|681|2|8|2|2|377|112|4|3|3|2|300|292|3|5|3|2|0|0|0|0|0|0 D|J|20160419|AMID|1|1|1100|300|2|2|1100|0|2|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AMKR|7|6|5765|6825|47|49|2965|3300|29|19|6|3|300|0|3|0|1|0|2500|3525|15|30|4|5|0|0|0|0|0|2 D|J|20160419|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|AMPE|5|4|1377.7778|800|13|8|500|100|5|1|3|1|177.7778|100|2|1|1|1|700|600|6|6|2|2|0|0|0|0|0|0 D|J|20160419|AMPH|2|4|212|406|5|6|6|106|1|3|1|3|100|200|1|2|1|2|106|100|3|1|1|1|0|0|0|0|0|0 D|J|20160419|AMRC|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AMRI|3|3|610|553|8|7|303|0|4|0|3|0|100|0|1|0|1|0|207|553|3|7|2|3|0|0|0|0|0|0 D|J|20160419|AMRK|2|1|343|300|4|3|0|0|0|0|0|0|343|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AMRS|3|2|281|512|5|7|272|250|4|4|3|1|0|0|0|0|0|0|9|262|1|3|1|1|0|0|0|0|0|0 D|J|20160419|AMSC|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160419|AMSF|2|1|67|398|2|5|0|0|0|0|0|0|2|398|1|5|1|1|65|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|AMSG|7|7|2259|3669|36|39|220|1066|7|5|4|5|1181|1104|18|14|4|5|808|1499|10|20|2|4|50|0|1|0|1|0 D|J|20160419|AMTG|4|2|633|2650|12|29|171|0|7|0|2|0|0|0|0|0|0|0|462|2650|5|29|2|2|0|0|0|0|0|0 D|J|20160419|AMWD|3|2|213|252|5|5|0|33|0|1|0|1|213|100|5|1|3|1|0|119|0|3|0|2|0|0|0|0|0|0 D|J|20160419|ANAC|12|8|9395|4235|132|69|2751|549|44|24|9|3|6132|2686|75|35|11|7|512|900|13|9|2|3|0|100|0|1|0|1 D|J|20160419|ANAT|5|1|410|100|9|1|205|0|3|0|3|0|205|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ANCX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ANDE|4|4|763|652|12|15|753|451|10|11|3|2|10|172|2|3|1|1|0|29|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ANET|9|6|5520|3684|80|40|2007|1707|30|18|5|3|2078|1167|29|16|4|5|1435|810|21|6|5|3|0|0|0|0|0|0 D|J|20160419|ANFI|2|4|914|916|8|13|400|14|2|1|1|1|200|333|2|5|1|2|314|569|4|7|2|3|0|0|0|0|0|0 D|J|20160419|ANGI|3|2|1468|1331|15|15|899|0|8|0|2|0|80|0|1|0|1|0|489|1331|6|15|2|2|0|0|0|0|0|0 D|J|20160419|ANGO|4|3|1278|426|17|8|685|216|7|3|2|1|593|210|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ANIK|2|2|600|600|6|6|600|300|6|3|2|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ANTH|6|5|1419|813|18|9|470|200|8|2|4|1|100|100|1|1|1|1|849|513|9|6|4|4|0|0|0|0|0|0 D|J|20160419|ANW|2|2|400|1116|6|13|3|300|1|3|1|1|197|0|3|0|1|0|200|816|2|10|2|2|0|0|0|0|0|0 D|J|20160419|AOI|2|2|955|102|11|3|0|0|0|0|0|0|910|102|10|3|2|2|45|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|AOSL|2|1|405|180|6|1|300|180|3|1|1|1|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AP|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|APAM|4|7|2762|2737|30|34|1462|708|17|11|3|4|800|1100|8|11|2|4|500|929|5|12|2|3|0|0|0|0|0|0 D|J|20160419|APEI|3|2|530|409|10|5|120|220|4|3|1|1|310|189|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|APHB|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|APIC|0|1|0|112|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0 D|J|20160419|APLP|5|4|1014|1262|12|12|0|714|0|7|0|2|600|400|6|3|3|2|414|148|6|2|3|1|0|0|0|0|0|0 D|J|20160419|APO|6|6|1485|3492|18|40|502|705|7|9|4|2|300|400|3|4|3|3|683|2287|8|26|3|5|0|100|0|1|0|1 D|J|20160419|APOG|3|2|1264|893|14|10|600|389|5|4|2|1|162|200|3|2|2|1|502|304|6|4|1|1|0|0|0|0|0|0 D|J|20160419|APPF|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|APPS|3|1|600|300|6|3|200|0|2|0|2|0|0|0|0|0|0|0|400|300|4|3|2|1|0|0|0|0|0|0 D|J|20160419|APRI|0|1|0|833|0|1|0|0|0|0|0|0|0|833|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|APT|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160419|APU|1|2|37|459|5|16|5|432|2|10|1|2|4|24|2|5|1|1|28|3|1|1|1|1|0|0|0|0|0|0 D|J|20160419|AQMS|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AQXP|5|3|290|494|6|8|40|50|2|1|1|1|100|100|2|1|2|1|150|344|2|6|2|3|0|0|0|0|0|0 D|J|20160419|ARAY|6|6|1734|2768|22|35|900|801|10|9|4|3|100|95|1|1|1|1|734|1872|11|25|3|4|0|0|0|0|0|0 D|J|20160419|ARC|3|3|603|600|6|6|600|100|5|1|2|1|0|100|0|1|0|1|3|400|1|4|1|2|0|0|0|0|0|0 D|J|20160419|ARCB|2|2|460|740|7|11|0|100|0|1|0|1|0|32|0|1|0|1|460|608|7|9|2|2|0|0|0|0|0|0 D|J|20160419|ARCO|7|7|7652|5590|51|53|5052|2603|32|23|6|3|0|0|0|0|0|0|2500|2987|18|30|3|5|100|0|1|0|1|0 D|J|20160419|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ARDX|2|2|155|550|7|7|15|100|3|1|1|1|10|200|2|2|1|2|130|250|2|4|1|1|0|0|0|0|0|0 D|J|20160419|AREX|5|4|2774|2174|14|11|0|1774|0|8|0|2|0|0|0|0|0|0|2774|400|14|3|5|2|0|0|0|0|0|0 D|J|20160419|ARGS|7|8|3224.1667|2840.2766|31|30|919.9359|441.2766|6|5|3|2|1938.2308|1599|21|19|6|7|366|800|4|6|2|2|0|0|0|0|0|0 D|J|20160419|ARII|4|3|709|1214|10|17|106|200|3|2|1|1|403|808|5|11|3|3|200|106|2|3|2|2|0|100|0|1|0|1 D|J|20160419|ARIS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ARLP|5|5|1456|1674|18|18|300|689|3|7|2|3|443|735|3|7|3|4|713|250|12|4|2|1|0|0|0|0|0|0 D|J|20160419|ARLZ|6|5|7440|2736|77|33|1756|1133|21|13|3|3|1000|0|9|0|2|0|4684|1603|47|20|5|4|0|0|0|0|0|0 D|J|20160419|AROC|6|4|3121|1245|32|19|1610|336|15|7|2|3|0|0|0|0|0|0|1511|909|17|12|5|3|0|0|0|0|0|0 D|J|20160419|AROW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ARQL|1|2|34|134|1|2|34|0|1|0|1|0|0|0|0|0|0|0|0|134|0|2|0|2|0|0|0|0|0|0 D|J|20160419|ARTNA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ARTX|3|4|1738|2985|11|23|870|1252|1|15|1|2|0|0|0|0|0|0|868|1733|10|8|2|2|0|0|0|0|0|0 D|J|20160419|ARWR|8|6|10792|6201|87|45|1350|3662|13|19|3|4|600|100|6|1|4|1|8842|2439|68|25|6|3|0|0|0|0|0|0 D|J|20160419|ASB|11|8|9057|4989|119|63|3903|2119|77|24|7|3|0|584|0|4|0|3|5154|2286|42|35|7|7|0|0|0|0|0|0 D|J|20160419|ASC|1|2|3024|200|15|2|2100|0|7|0|1|0|724|0|6|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160419|ASCMA|2|3|427|727|5|7|127|317|2|3|2|1|100|310|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|ASEI|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ASGN|3|4|236|693|4|9|207|38|3|1|2|1|0|162|0|2|0|2|29|493|1|6|1|2|0|0|0|0|0|0 D|J|20160419|ASM|4|3|17400|2500|51|6|14400|700|41|3|1|2|0|0|0|0|0|0|3000|1800|10|3|4|1|0|0|0|0|0|0 D|J|20160419|ASMB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ASPN|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ASPS|7|5|1345|1209|15|14|444|205|5|3|3|1|301|400|4|4|2|2|600|604|6|7|4|3|0|0|0|0|0|0 D|J|20160419|ASRV|2|2|200|382|2|5|100|282|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AST|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ASTE|2|2|200|126|2|3|200|2|2|1|2|1|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ASYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AT|6|8|17432|17124|166|164|10608|10115|111|93|3|4|1500|100|15|1|3|1|5324|6809|40|69|4|5|0|100|0|1|0|1 D|J|20160419|ATAX|0|3|0|1600|0|6|0|1500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ATEN|3|4|1628|2185|17|19|1529|1685|16|14|2|2|0|0|0|0|0|0|99|500|1|5|1|3|0|0|0|0|0|0 D|J|20160419|ATHX|8|5|4747|4573|35|44|2700|2073|12|22|4|1|0|0|0|0|0|0|2047|2500|23|22|5|5|0|0|0|0|0|0 D|J|20160419|ATNI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ATNM|5|2|3616|2800|14|8|2700|2800|7|8|2|2|216|0|2|0|1|0|700|0|5|0|3|0|0|0|0|0|0|0 D|J|20160419|ATNY|1|0|3100|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|3100|0|19|0|1|0|0|0|0|0|0|0 D|J|20160419|ATR|4|4|1288|775|20|15|410|370|8|4|3|2|578|293|8|6|4|3|200|12|2|4|1|2|100|100|2|1|1|1 D|J|20160419|ATRA|2|3|393|364|5|5|104|100|2|1|1|1|0|164|0|3|0|2|289|100|3|1|2|1|0|0|0|0|0|0 D|J|20160419|ATRC|1|1|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ATRO|1|1|9|90|1|1|9|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ATSG|2|5|313|1587|5|16|0|1082|0|11|0|2|0|13|0|1|0|1|313|492|5|4|2|2|0|0|0|0|0|0 D|J|20160419|ATU|7|6|3078.1867|1343|35|15|1026|100|13|1|4|1|1604|0|15|0|2|0|448.1867|1212|7|13|5|5|0|31|0|1|0|1 D|J|20160419|AUBN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AUDC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|AVA|4|3|615|860|15|15|245|547|7|7|3|2|109|0|4|0|2|0|261|313|4|8|2|2|0|0|0|0|0|0 D|J|20160419|AVAV|2|2|398|200|5|2|127|100|2|1|1|1|271|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AVD|4|3|363|300|6|3|301|0|5|0|4|0|0|300|0|3|0|3|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|AVEO|0|2|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|AVG|2|3|356|705|4|8|0|72|0|1|0|1|0|33|0|1|0|1|356|600|4|6|2|2|0|0|0|0|0|0 D|J|20160419|AVGR|3|2|305|105|4|2|100|100|1|1|1|1|205|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AVID|3|5|671|705|8|9|140|431|2|5|2|3|0|0|0|0|0|0|531|274|6|4|2|3|0|0|0|0|0|0 D|J|20160419|AVIR|2|0|168|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|AVX|3|3|209|274|4|4|209|204|4|3|3|3|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160419|AVXL|3|4|1317|1447|13|19|100|100|1|1|1|1|0|228|0|3|0|3|1217|1119|12|15|3|3|0|0|0|0|0|0 D|J|20160419|AWH|5|8|1630|2794|18|33|100|482|1|10|1|4|100|301|1|3|1|3|1430|2011|16|20|3|3|0|0|0|0|0|0 D|J|20160419|AWI|4|5|732|1103|10|26|160|456|3|18|2|4|172|247|3|4|3|3|400|400|4|4|2|2|0|0|0|0|0|0 D|J|20160419|AWR|3|1|1004|454|7|5|112|100|1|1|1|1|598|0|2|0|2|0|294|354|4|4|1|1|0|0|0|0|0|0 D|J|20160419|AXAS|4|8|6971|5400|45|39|5690|4000|41|27|3|4|81|300|1|2|1|2|1200|1100|3|10|2|6|0|0|0|0|0|0 D|J|20160419|AXDX|2|2|81|200|2|2|0|100|0|1|0|1|10|100|1|1|1|1|71|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|AXE|6|5|1126|716|19|10|333|300|7|4|3|1|793|292|12|4|5|3|0|124|0|2|0|2|0|0|0|0|0|0 D|J|20160419|AXGN|2|2|500|700|5|4|400|0|4|0|2|0|100|200|1|2|1|2|0|500|0|2|0|1|0|0|0|0|0|0 D|J|20160419|AXL|7|9|3978|8210|47|82|2307|872|27|8|5|1|0|101|0|2|0|1|1671|7237|20|72|4|9|0|0|0|0|0|0 D|J|20160419|AXLL|5|4|2345|2073|30|27|637|76|10|1|4|1|600|100|6|1|3|1|1108|1897|14|25|2|3|0|0|0|0|0|0 D|J|20160419|AXON|2|3|110|160|3|5|10|0|2|0|1|0|0|100|0|1|0|1|100|60|1|4|1|2|0|0|0|0|0|0 D|J|20160419|AXTI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|AYA|1|3|300|300|3|3|200|0|2|0|1|0|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0 D|J|20160419|AYR|5|3|780|163|16|5|131|20|5|1|3|1|124|0|4|0|4|0|525|143|7|4|2|2|0|0|0|0|0|0 D|J|20160419|AZPN|7|7|1933|1509|29|24|1080|393|15|7|3|1|519|577|9|11|4|5|234|539|4|6|2|2|100|0|1|0|1|0 D|J|20160419|AZUR|1|1|200|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160419|AZZ|3|3|609|20|7|8|300|3|3|1|2|1|112|17|2|7|2|3|197|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|B|5|2|915|539|12|6|520|200|7|2|3|1|195|39|3|1|3|1|200|300|2|3|2|2|0|0|0|0|0|0 D|J|20160419|BABY|7|5|1866|1500|23|17|0|400|0|4|0|2|200|132|2|2|2|2|1666|968|21|11|5|3|0|0|0|0|0|0 D|J|20160419|BAH|7|7|2107|6442|32|82|1115|988|21|22|4|4|147|305|3|4|2|3|845|5149|8|56|4|5|0|0|0|0|0|0 D|J|20160419|BANC|10|9|9763|4459.0456|137|58|5424|1067.0456|88|12|8|5|265|200|3|2|3|1|4074|3047|46|42|6|6|0|145|0|2|0|1 D|J|20160419|BANR|5|3|850|301|16|12|200|0|10|0|2|0|650|200|6|2|5|2|0|101|0|10|0|1|0|0|0|0|0|0 D|J|20160419|BAS|6|8|10722|8683|77|56|1866|4217|12|28|3|4|300|100|3|1|1|1|8556|4366|62|27|6|6|0|0|0|0|0|1 D|J|20160419|BBCN|11|3|4965|2051|72|22|1502|217|32|3|4|1|472|297|6|3|5|2|2991|1537|34|16|7|2|0|0|0|0|0|0 D|J|20160419|BBOX|1|2|35|238|1|4|35|17|1|1|1|1|0|121|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BBRG|2|1|355|100|4|1|347|0|3|0|1|0|8|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BBSI|1|2|100|260|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|260|0|3|0|2|0|0|0|0|0|0 D|J|20160419|BBW|1|1|100|105|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0 D|J|20160419|BBX|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BC|6|6|3609|4780|42|55|613|2970|12|34|4|5|409|270|8|3|1|2|2587|1540|22|18|3|2|0|0|0|0|0|0 D|J|20160419|BCC|6|6|1689|2524|20|29|107|200|2|2|1|1|511|445|6|5|3|4|1071|1879|12|22|2|3|0|0|0|0|0|0 D|J|20160419|BCLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BCO|4|2|1285|352|17|8|500|1|5|1|3|1|501|0|6|0|2|0|284|351|6|7|2|1|0|0|0|0|0|0 D|J|20160419|BCOR|10|5|5633|3647|66|36|2753|1400|41|14|7|3|100|0|1|0|1|0|2780|2247|24|22|5|5|0|0|0|0|0|0 D|J|20160419|BCOV|2|3|548|951|8|12|117|334|2|5|1|3|0|0|0|0|0|0|431|617|6|7|2|1|0|0|0|0|0|0 D|J|20160419|BCPC|2|3|400|300|4|3|0|0|0|0|0|0|400|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BCRH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BCRX|9|8|11594|8002|88|57|3585|2314|31|19|6|5|100|254|1|3|1|1|7909|5434|56|35|5|4|0|0|0|0|1|0 D|J|20160419|BDC|2|5|400|614|2|7|0|314|0|4|0|3|400|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BDE|2|1|121|63|2|1|100|0|1|0|1|0|0|0|0|0|0|0|21|63|1|1|1|1|0|0|0|0|0|0 D|J|20160419|BDGE|1|1|17|19|1|1|0|0|0|0|0|0|17|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BDSI|4|5|2802|17749|25|152|800|15738|6|135|2|3|0|0|0|0|0|0|2002|2011|19|17|4|4|0|0|0|0|0|0 D|J|20160419|BEAT|3|2|762|578|9|7|362|0|5|0|2|0|0|1|0|1|0|1|400|577|4|6|1|2|0|0|0|0|0|0 D|J|20160419|BEAV|9|10|3782|6704|43|79|1520|2296|20|27|5|4|354|700|4|8|3|3|1908|3708|19|44|6|7|0|0|0|0|0|0 D|J|20160419|BECN|9|8|1975|3415|22|36|593|1669|8|12|2|4|504|1024|6|12|6|5|878|722|8|12|4|2|0|0|0|0|0|0 D|J|20160419|BEL|4|3|2608|711|29|8|500|203|6|2|2|1|72|0|1|0|1|0|2036|508|22|6|2|2|0|0|0|0|0|0 D|J|20160419|BELFB|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BEP|2|3|727|627|8|7|527|200|6|2|1|2|0|0|0|0|0|0|200|327|2|4|1|1|0|100|0|1|0|1 D|J|20160419|BERY|7|7|2234|2245|27|22|1339|895|17|9|5|2|200|0|2|0|1|0|695|1250|8|12|3|6|0|100|0|1|0|1 D|J|20160419|BETR|10|7|3389|2991|36|27|523|541|6|5|2|2|850|670|11|6|5|3|2016|1780|19|16|5|4|0|0|0|0|0|0 D|J|20160419|BFAM|4|1|1208|119|23|3|794|19|9|2|2|1|404|100|13|1|4|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|BFIN|1|3|700|500|3|5|700|200|3|2|1|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BGC|6|4|1539|1487|17|22|880|390|10|5|4|3|360|100|3|1|2|1|299|971|4|15|2|3|0|26|0|1|0|1 D|J|20160419|BGCP|10|8|15880|6448|125|52|4088|3781|37|25|6|6|0|100|0|1|0|1|11792|2567|88|26|8|6|0|0|0|0|0|0 D|J|20160419|BGFV|2|2|1114|923|9|12|614|100|4|1|2|1|0|13|0|2|0|1|500|810|5|9|2|2|0|0|0|0|0|0 D|J|20160419|BGG|5|5|1843|1422|29|23|746|273|12|3|4|2|0|0|0|0|0|0|1097|1149|17|20|3|4|0|0|0|0|0|0 D|J|20160419|BGS|8|5|2036|664|25|11|886|156|16|4|6|3|100|100|1|1|1|1|1050|408|8|6|3|3|0|0|0|0|0|0 D|J|20160419|BHBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BHE|6|3|1607|1258|25|20|867|468|15|9|5|1|0|100|0|1|0|1|740|690|10|10|2|2|0|0|0|0|0|0 D|J|20160419|BHLB|1|0|122|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|BID|5|7|2485|3043|30|26|1218|300|15|3|4|2|100|220|1|3|1|2|1167|2523|14|20|4|4|0|0|0|0|0|0 D|J|20160419|BIG|8|6|1749|1799|28|39|276|443|11|17|5|2|5|0|1|0|1|0|1468|1356|16|22|4|5|0|0|0|0|0|0 D|J|20160419|BIN|5|6|1775|6500|20|51|1412|4600|15|37|2|3|0|100|0|1|0|1|363|1800|5|13|3|3|0|0|0|0|0|0 D|J|20160419|BIND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BIO|2|1|200|73|2|1|0|0|0|0|0|0|100|73|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|BIOA|2|4|300|1392|2|8|0|600|0|2|0|2|300|792|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BIOC|3|3|472|261|5|4|100|150|1|2|1|2|0|0|0|0|0|0|372|111|4|2|2|1|0|0|0|0|0|0 D|J|20160419|BIOS|6|8|2050|4576|19|44|800|2661|6|26|4|6|100|200|1|1|1|1|1150|1715|12|17|4|3|0|0|0|0|0|0 D|J|20160419|BJRI|6|3|2742|1562|30|18|490|880|5|10|4|2|1380|375|14|4|5|2|872|307|11|4|3|2|0|0|0|0|0|0 D|J|20160419|BKE|7|5|2741|1845|43|27|826|790|21|8|6|3|300|77|3|2|1|2|1615|978|19|17|3|3|0|0|0|0|0|0 D|J|20160419|BKEP|0|1|0|283|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|283|0|2|0|1|0|0|0|0|0|0 D|J|20160419|BKFS|4|5|510|915|12|12|0|76|0|2|0|1|125|206|6|3|2|3|352|600|5|6|2|2|33|33|1|1|1|1 D|J|20160419|BKH|4|6|1492|1510|20|18|576|513|8|6|3|2|236|397|4|6|2|4|680|600|8|6|2|2|0|0|0|0|0|0 D|J|20160419|BKMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BKS|9|5|3691|3609|48|30|1439|878|27|9|5|2|48|0|1|0|1|0|2204|2731|20|21|4|4|0|0|0|0|0|0 D|J|20160419|BKU|9|10|2443|3081|67|61|1261|821|50|32|4|6|363|3|5|2|3|1|819|2257|12|27|4|5|0|0|0|0|0|0 D|J|20160419|BLBD|2|2|400|170|4|2|400|0|4|0|2|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BLCM|2|4|500|1045|5|12|0|205|0|3|0|2|300|640|3|7|2|4|200|100|2|1|1|1|0|100|0|1|0|1 D|J|20160419|BLD|5|6|2132|1056|38|22|304|239|5|12|3|4|445|100|5|1|1|1|1383|417|28|6|4|2|0|300|0|3|0|1 D|J|20160419|BLDP|5|4|16980|4200|91|20|3700|1900|14|11|2|3|0|0|0|0|0|0|13280|1200|77|6|5|1|0|1100|0|3|0|2 D|J|20160419|BLDR|11|10|4528|3641|62|82|1183|972|22|35|8|7|0|2|0|1|0|1|3345|2667|40|46|6|5|0|0|0|0|0|0 D|J|20160419|BLKB|3|3|240|572|3|7|0|0|0|0|0|0|140|472|2|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|BLMN|10|7|26453|14161|243|134|6627|3755|63|38|7|3|0|0|0|0|0|0|19826|10406|180|96|6|5|0|0|0|0|0|0 D|J|20160419|BLOX|7|5|2745|3694|36|42|623|1667|13|18|3|2|0|0|0|0|0|0|2022|1827|22|22|5|4|100|200|1|2|1|2 D|J|20160419|BLPH|2|1|168|88|2|1|0|0|0|0|0|0|168|88|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BLUE|7|6|3596|3357|98|76|980|281|42|11|3|2|1570|1449|38|38|7|6|1046|1627|18|27|3|2|0|0|0|0|0|0 D|J|20160419|BLX|1|2|430|231|5|3|100|0|1|0|1|0|0|100|0|1|0|1|330|131|4|2|1|1|0|0|0|0|0|0 D|J|20160419|BMI|5|6|1019.5|975|18|15|151|116|5|3|3|2|724.5|661|11|10|4|5|144|98|2|1|1|1|0|100|0|1|0|1 D|J|20160419|BMS|5|4|979|501|12|9|165|289|5|5|2|1|200|1|2|1|1|1|614|211|5|3|3|2|0|0|0|0|0|0 D|J|20160419|BMTC|2|3|115|212|2|4|0|0|0|0|0|0|100|87|1|2|1|2|15|125|1|2|1|2|0|0|0|0|0|0 D|J|20160419|BNCL|6|4|1315|1343|14|15|913|102|9|2|3|2|200|0|2|0|2|0|202|1241|3|13|3|4|0|0|0|0|0|0 D|J|20160419|BNCN|2|1|121|62|2|1|100|0|1|0|1|0|21|0|1|0|1|0|0|62|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BNED|3|2|602|1596|10|14|187|1585|4|13|2|1|4|0|1|0|1|0|411|11|5|1|1|1|0|0|0|0|0|0 D|J|20160419|BNFT|2|2|200|127|2|3|0|27|0|2|0|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BNK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|BNSO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|BOBE|7|6|3149.8207|1468|37|16|1038|380|13|4|4|2|1602.8207|1005|18|11|6|5|509|83|6|1|3|1|0|0|0|0|0|0 D|J|20160419|BOFI|10|7|2601|6482.7143|31|69|900|2140.7143|10|31|6|4|700|273|7|3|2|1|1001|4069|14|35|6|4|0|0|0|0|0|0 D|J|20160419|BOH|6|4|1214|745|19|16|467|119|8|5|2|3|635|568|9|8|6|3|112|58|2|3|2|2|0|0|0|0|0|0 D|J|20160419|BOJA|4|4|612|708|9|9|8|500|2|5|1|3|200|0|2|0|2|0|404|208|5|4|2|2|0|0|0|0|0|0 D|J|20160419|BOKF|7|6|902|3573|19|43|189|2570|9|31|3|4|511|754|8|8|5|3|202|249|2|4|2|3|0|0|0|0|0|0 D|J|20160419|BONT|1|6|200|961|2|9|0|500|0|4|0|2|0|261|0|3|0|3|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|BOOT|2|4|105|3140|2|33|0|1075|0|13|0|1|0|255|0|5|0|2|105|1810|2|15|2|4|0|0|0|0|0|0 D|J|20160419|BOSC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|BOX|9|7|6095|3645|67|40|1626|1566|18|16|8|3|100|0|2|0|2|0|4369|1979|47|23|5|5|0|100|0|1|0|1 D|J|20160419|BPFH|6|2|1103|1361|30|29|808|0|26|0|4|0|0|0|0|0|0|0|295|1261|4|28|2|2|0|100|0|1|0|1 D|J|20160419|BPI|1|2|780|10|9|8|680|9|8|7|1|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BPMC|3|1|205|10|4|1|0|0|0|0|0|0|105|10|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|BPMX|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BPOP|8|11|2210|5125|50|91|1382|891|39|14|5|7|437|1012|7|15|5|3|391|3222|4|62|4|6|0|0|0|0|0|0 D|J|20160419|BPT|5|3|804|620|10|7|280|0|3|0|3|0|424|392|6|4|4|3|100|228|1|3|1|1|0|0|0|0|0|0 D|J|20160419|BPTH|2|2|1133|1133|10|11|33|1000|1|9|1|1|0|100|0|1|0|1|1100|33|9|1|1|1|0|0|0|0|0|0 D|J|20160419|BRC|3|4|150|111|3|6|100|0|1|0|1|0|2|11|1|5|1|3|48|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|BREW|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BRKL|5|2|872|600|17|9|247|0|8|0|3|0|0|0|0|0|0|0|625|600|9|9|2|2|0|0|0|0|0|0 D|J|20160419|BRKR|9|6|3861|5477|40|56|3160|2208|31|20|6|3|301|0|4|0|2|0|400|3269|5|36|3|4|0|0|0|0|1|0 D|J|20160419|BRKS|2|2|775|300|12|3|642|0|9|0|2|0|0|100|0|1|0|1|133|200|3|2|1|1|0|0|0|0|0|0 D|J|20160419|BRO|8|8|3564|1895|47|24|2477|1022|35|15|4|3|186|0|2|0|2|0|901|873|10|9|3|5|0|0|0|0|0|0 D|J|20160419|BRS|6|7|1898|1790|29|24|511|262|6|4|3|4|268|466|3|7|2|4|1119|1062|20|13|3|4|0|0|0|0|0|0 D|J|20160419|BRSS|2|4|467|883|5|13|167|349|2|6|2|2|100|400|1|4|1|3|200|134|2|3|1|1|0|0|0|0|0|0 D|J|20160419|BSET|1|2|100|341|1|4|100|0|1|0|1|0|0|300|0|3|0|2|0|41|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BSFT|4|5|597|1410|7|21|200|221|2|5|2|2|100|628|1|9|1|3|297|561|4|7|2|3|0|0|0|0|0|0 D|J|20160419|BSM|3|5|427|994|5|10|135|0|2|0|2|0|200|769|2|7|2|4|92|225|1|3|1|2|0|0|0|0|0|0 D|J|20160419|BSPM|1|2|700|200|3|2|200|0|2|0|1|0|500|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160419|BSQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BSRR|1|1|2|40|1|1|0|0|0|0|0|0|2|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BSTC|1|3|306|296|4|3|0|96|0|1|0|1|210|200|3|2|1|2|96|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|BSTG|2|1|108|108|2|2|0|8|0|1|0|1|100|100|1|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|BTN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|BTX|3|1|400|100|4|1|400|0|4|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BUFF|7|5|3137|2999|37|34|642|500|9|5|4|3|800|0|8|0|3|0|1695|2499|20|29|4|3|0|0|0|0|0|0 D|J|20160419|BURL|9|4|6141|4050|72|50|1317|628|27|10|7|1|1499|906|16|10|5|3|3325|2516|29|30|6|3|0|0|0|0|0|0 D|J|20160419|BUSE|2|3|543|463|7|8|228|33|1|1|1|1|147|41|2|2|1|2|89|389|3|5|1|2|79|0|1|0|1|0 D|J|20160419|BV|5|5|3392|2193|48|28|707|708|20|8|3|5|100|0|1|0|1|0|2585|1485|27|20|2|2|0|0|0|0|0|1 D|J|20160419|BVX|2|1|2761|7450|28|69|200|0|2|0|1|0|2561|5950|26|54|2|1|0|1500|0|15|0|1|0|0|0|0|0|0 D|J|20160419|BW|7|3|680|635|7|7|479|100|4|1|4|1|100|40|1|1|1|1|101|495|2|5|2|2|0|0|0|0|0|0 D|J|20160419|BWEN|0|3|0|400|0|5|0|0|0|0|0|0|0|355|0|4|0|3|0|45|0|1|0|1|0|0|0|0|0|0 D|J|20160419|BWLD|8|4|3215.75|1845|45|22|547|255|13|3|4|1|2268.75|921|28|11|7|3|400|569|4|7|3|3|0|100|0|1|0|1 D|J|20160419|BWP|8|8|8544|5570|215|242|1287|4386|46|210|3|3|1661|85|25|14|3|1|5596|999|144|17|7|7|0|100|0|1|0|1 D|J|20160419|BWXT|8|6|1081|1361|14|15|105|993|2|11|2|3|100|68|1|1|1|1|876|300|11|3|5|2|0|0|0|0|0|0 D|J|20160419|BXE|4|3|14900|27810|33|57|2600|26310|15|46|4|2|8800|0|1|0|1|0|3500|1500|17|11|3|3|0|0|0|0|0|0 D|J|20160419|BXS|11|6|9057|1119|155|28|5566|458|118|11|7|4|100|100|1|1|1|1|3291|561|35|16|5|3|100|0|1|0|1|0 D|J|20160419|BYD|8|5|8751|5462|79|53|800|2022|8|23|3|3|300|300|3|3|1|1|7651|3140|68|27|7|5|0|0|0|0|0|0 D|J|20160419|BZH|8|7|5687|2519|61|32|419|813|5|9|3|5|363|113|5|2|2|2|4905|1593|51|21|6|4|0|0|0|0|0|0 D|J|20160419|CAA|8|7|2458|1833|36|24|598|310|8|10|4|4|244|200|5|2|2|2|1616|1323|23|12|5|3|0|0|0|0|0|0 D|J|20160419|CAB|12|9|6369|8554|68|67|2183.5|2805|22|16|9|4|2732.5|2042|30|22|6|5|1353|3707|15|29|3|5|100|0|1|0|1|1 D|J|20160419|CABO|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CACC|2|2|104|330|3|4|100|0|1|0|1|0|4|330|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CACI|3|4|954|377|13|5|409|0|7|0|2|0|347|277|4|4|1|4|198|100|2|1|2|1|0|0|0|0|0|0 D|J|20160419|CACQ|2|2|200|130|2|3|100|130|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CAE|1|1|50|66|2|3|50|0|2|0|1|0|0|0|0|0|0|0|0|66|0|3|0|1|0|0|0|0|0|0 D|J|20160419|CAFD|0|2|0|326|0|5|0|0|0|0|0|0|0|173|0|2|0|1|0|153|0|3|0|2|0|0|0|0|0|0 D|J|20160419|CAI|1|1|100|306|1|5|100|201|1|3|1|1|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CAKE|9|7|5674|3255|55|36|2108|743|18|10|6|5|1463|500|15|5|5|1|2103|1912|22|20|6|4|0|100|0|1|0|1 D|J|20160419|CAL|2|1|66|105|2|2|5|0|1|0|1|0|61|0|1|0|1|0|0|105|0|2|0|1|0|0|0|0|0|0 D|J|20160419|CALA|0|1|0|29|0|3|0|29|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CALD|7|6|2817|1453|30|16|395|253|4|3|3|2|700|700|7|7|3|3|1722|500|19|6|5|4|0|0|0|0|0|0 D|J|20160419|CALL|2|2|247|291|4|6|1|146|1|4|1|2|0|0|0|0|0|0|246|145|3|2|2|1|0|0|0|0|0|0 D|J|20160419|CALM|9|9|4072|4120|58|58|869|677|20|11|5|3|2502|2416|30|26|7|9|701|1027|8|21|5|4|0|0|0|0|0|0 D|J|20160419|CALX|4|3|1413.5|923|13|11|513.5|488|4|4|3|3|0|0|0|0|0|0|900|435|9|7|2|2|0|0|0|0|0|0 D|J|20160419|CAMP|8|3|6605|3891|65|41|2409|543|28|6|6|2|500|0|4|0|3|0|3696|3242|33|33|5|3|0|106|0|2|0|1 D|J|20160419|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CAPN|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CARA|9|3|5901.35|1754|125|24|3420.35|556|73|10|7|2|879|38|31|1|5|1|1602|1160|21|13|3|3|0|0|0|0|0|0 D|J|20160419|CARB|2|1|213|111|3|2|100|0|1|0|1|0|0|0|0|0|0|0|113|111|2|2|1|1|0|0|0|0|0|0 D|J|20160419|CARO|0|2|0|218|0|5|0|0|0|0|0|0|0|218|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CAS|1|2|100|200|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0 D|J|20160419|CASS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CASY|3|2|590|496|6|5|190|0|2|0|2|0|400|300|4|3|2|2|0|196|0|2|0|1|0|0|0|0|0|0 D|J|20160419|CATB|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CATM|5|4|1025|603|13|7|100|400|1|4|1|2|486|114|7|2|4|2|439|89|5|1|3|2|0|0|0|0|0|0 D|J|20160419|CATO|2|3|305|452|9|9|0|226|0|4|0|2|241|225|6|4|1|2|64|1|3|1|1|1|0|0|0|0|0|0 D|J|20160419|CATY|9|9|3832|2333|81|38|1059|1158|36|9|5|4|356|100|14|1|4|1|2417|1075|31|28|5|4|0|0|0|0|0|0 D|J|20160419|CAVM|6|5|5110|7381|61|83|1119|2505|16|28|3|4|3073|3366|34|38|6|4|918|1510|11|17|3|3|0|0|0|0|0|0 D|J|20160419|CBAY|5|5|4600|3941|22|29|3200|2241|15|20|4|3|700|200|2|2|2|2|700|1400|5|6|2|2|0|100|0|1|0|1 D|J|20160419|CBB|11|9|15934|5000|133|43|15046|1200|124|7|11|4|200|100|2|1|2|1|688|3700|7|35|5|6|0|0|0|0|0|0 D|J|20160419|CBF|3|3|338|381|11|4|232|0|7|0|3|0|106|181|4|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160419|CBI|7|9|1924|3297|28|38|274|1109|7|15|1|4|200|0|2|0|2|0|1450|2188|19|23|5|6|0|0|0|0|0|0 D|J|20160419|CBIO|3|2|1500|600|12|6|1500|0|12|0|3|0|0|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|CBK|5|9|3152|9328.6666|30|67|500|2137|5|21|3|4|78|666.6666|1|7|1|2|2574|5325|24|35|4|6|0|1200|0|4|0|3 D|J|20160419|CBM|8|4|1901|960|25|11|676|0|9|0|4|0|500|200|5|2|5|2|725|760|11|9|4|3|0|0|0|0|0|0 D|J|20160419|CBMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CBNJ|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CBNK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CBPO|4|5|834|551|10|13|99|15|1|1|1|1|735|536|9|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CBPX|1|4|285|893|4|11|0|385|0|5|0|2|0|8|0|1|0|1|285|500|4|5|1|3|0|0|0|0|0|0 D|J|20160419|CBR|8|3|920|900|10|9|620|200|7|2|6|1|100|0|1|0|1|0|200|700|2|7|4|2|0|0|0|0|0|0 D|J|20160419|CBRL|6|6|1021|1079|14|23|215|100|4|1|3|1|606|979|8|22|4|6|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|CBSH|9|10|2742|6990|48|91|1494|610|36|6|6|4|548|1057|6|10|3|3|700|5323|6|75|4|7|0|0|0|0|0|0 D|J|20160419|CBT|7|6|3051|4403|32|44|1917|3180|16|28|4|3|551|757|7|8|3|3|583|366|9|7|3|1|0|100|0|1|0|1 D|J|20160419|CBU|3|2|442|483|13|14|42|400|9|4|2|1|0|0|0|0|0|0|400|83|4|10|1|1|0|0|0|0|0|0 D|J|20160419|CBZ|3|4|408|961|7|22|200|334|3|11|2|4|0|0|0|0|0|0|208|627|4|11|1|2|0|0|0|0|0|0 D|J|20160419|CCC|6|5|1340|1457|14|15|300|0|3|0|3|0|0|0|0|0|0|0|1040|1457|11|15|4|5|0|0|0|0|0|0 D|J|20160419|CCF|2|2|119|119|2|2|19|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|19|0|1|0|1 D|J|20160419|CCJ|9|8|18361|24026|169|217|12514|10044|115|92|5|5|200|100|2|1|1|1|5547|12782|51|117|7|5|100|1100|1|7|1|3 D|J|20160419|CCLP|3|2|500|400|3|2|400|0|2|0|2|0|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0 D|J|20160419|CCMP|6|1|4049|100|35|1|145|0|2|0|2|0|3804|0|32|0|6|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|CCNE|2|0|56|0|2|0|0|0|0|0|0|0|56|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CCO|3|2|625|810|6|9|325|45|3|1|2|1|0|0|0|0|0|0|300|765|3|8|1|1|0|0|0|0|0|0 D|J|20160419|CCOI|5|7|1677|2268|20|28|591|200|8|2|1|2|290|601|4|8|3|4|796|1467|8|18|3|4|0|0|0|0|0|0 D|J|20160419|CCRN|4|3|1925|830|18|10|1209|300|9|4|3|1|100|0|1|0|1|0|616|530|8|6|1|2|0|0|0|0|0|0 D|J|20160419|CCS|2|1|182|48|2|1|0|48|0|1|0|1|82|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CCXI|4|1|1500|583|11|7|1300|100|9|1|3|1|0|0|0|0|0|0|200|483|2|6|2|1|0|0|0|0|0|0 D|J|20160419|CDI|1|2|100|708|1|2|100|108|1|1|1|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CDNA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CDRB|2|3|420|911|12|13|219|0|9|0|1|0|201|401|3|5|2|3|0|510|0|8|0|2|0|0|0|0|0|0 D|J|20160419|CDTX|2|2|400|200|4|2|0|0|0|0|0|0|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CDXS|3|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CEB|2|1|173|285|3|5|173|0|3|0|2|0|0|100|0|1|0|1|0|185|0|4|1|1|0|0|0|0|0|0 D|J|20160419|CECE|2|1|256|200|3|2|200|200|2|2|1|1|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CECO|9|8|9100|5049|83|46|6076|1800|53|16|5|2|16|0|2|0|1|0|3008|3049|28|28|5|6|0|200|0|2|0|1 D|J|20160419|CEF|11|9|27259|12354.068|252|120|5025|9155.068|45|84|9|8|3600|0|31|0|3|0|18634|3199|176|36|7|4|0|0|0|0|0|0 D|J|20160419|CELP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CEMI|2|1|700|937|2|3|0|937|0|3|0|1|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|CEMP|8|9|2330|2477|27|32|303|646|5|8|2|3|587|900|5|9|3|5|1440|931|17|15|6|5|0|0|0|0|0|0 D|J|20160419|CENT|1|2|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|CEQP|8|8|3504|3032|48|44|1425|1189|17|18|4|4|643|541|13|12|5|4|1436|1202|18|13|4|5|0|100|0|1|0|1 D|J|20160419|CERS|7|7|8907|9559|77|86|4521|1569|38|17|4|3|100|100|1|1|1|1|4086|7490|37|66|4|6|200|400|1|2|1|1 D|J|20160419|CERU|1|3|100|800|1|8|0|0|0|0|0|0|0|200|0|2|0|2|100|600|1|6|1|1|0|0|0|0|0|0 D|J|20160419|CETV|4|3|1338|1045|12|11|1116|100|8|1|3|1|0|0|0|0|0|0|222|945|4|10|1|2|0|0|0|0|0|0 D|J|20160419|CETX|1|1|100|484|1|3|0|284|0|2|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CEVA|2|1|209|27|3|1|0|0|0|0|0|0|200|0|2|0|2|0|9|27|1|1|1|1|0|0|0|0|0|0 D|J|20160419|CFFN|8|9|2900|5910|26|55|1900|600|17|6|4|3|100|200|1|2|1|2|900|5110|8|47|5|8|0|0|0|0|0|0 D|J|20160419|CFI|2|1|101|109|2|2|0|0|0|0|0|0|1|109|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CFMS|5|4|900|1200|9|12|400|200|4|2|3|1|200|400|2|4|1|4|300|600|3|6|2|3|0|0|0|0|0|0 D|J|20160419|CFNL|1|0|474|0|5|0|86|0|1|0|1|0|188|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|CFR|8|8|3319|2505|78|35|1225|822|39|10|4|5|311|747|16|11|5|3|1783|936|23|14|3|2|0|0|0|0|0|0 D|J|20160419|CFX|10|8|7487|2478|86|24|1827|570|33|6|5|3|1007|430|11|5|5|2|4628|1478|41|13|7|7|25|0|1|0|1|0 D|J|20160419|CG|6|7|3545|3776|37|30|1600|1882|14|15|2|3|102|202|3|4|2|3|1697|1692|18|11|4|6|146|0|2|0|2|0 D|J|20160419|CGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CGEN|2|2|400|432|4|8|200|32|2|4|1|1|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160419|CGI|4|3|1303|632|11|6|1074|3|9|1|2|1|0|100|0|1|0|1|229|529|2|4|2|2|0|0|0|0|0|0 D|J|20160419|CGNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CGNX|7|5|4106|1711|43|22|1890|223|22|4|6|3|816|604|9|7|2|3|1400|884|12|11|5|3|0|0|0|0|0|0 D|J|20160419|CHCO|3|0|164|0|3|0|0|0|0|0|0|0|60|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|CHDN|2|3|133|197|4|6|102|0|2|0|1|0|31|194|2|5|2|2|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CHE|3|1|26|101|11|2|0|0|0|0|0|0|26|101|11|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CHEF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CHFC|3|2|1057.9441|400|10|4|457.9441|100|4|1|2|1|500|200|5|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|CHFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CHGG|4|4|5970|1264|52|9|3534|197|24|2|3|1|0|0|0|0|0|0|2436|1067|28|7|2|3|0|0|0|0|0|0 D|J|20160419|CHH|1|2|100|513|1|6|0|213|0|3|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CHKE|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CHKR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CHMA|6|6|4749.6557|3754|39|39|3310.6557|2885|31|26|5|2|300|0|3|0|2|0|1139|869|5|13|3|4|0|0|0|0|0|0 D|J|20160419|CHMT|4|6|845|1822|10|21|100|350|1|3|1|2|200|100|2|1|1|1|545|1372|7|17|3|4|0|0|0|0|0|0 D|J|20160419|CHRS|1|2|133|655|1|9|133|300|1|3|1|1|0|100|0|1|0|1|0|250|0|4|0|2|0|5|0|1|0|1 D|J|20160419|CHUY|2|1|335|116|4|2|235|0|3|0|2|0|100|100|1|1|1|1|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CIA|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CIGI|1|3|100|400|1|5|100|100|1|2|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CIR|3|3|324|395|7|4|263|200|4|2|2|1|61|195|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CIVI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CKEC|3|4|300|1185|3|9|200|300|2|2|2|2|0|100|0|1|0|1|100|785|1|6|1|3|0|0|0|0|0|0 D|J|20160419|CKH|1|3|300|318|3|5|0|199|0|2|0|2|0|19|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160419|CKP|2|3|500|416|5|5|100|200|1|2|1|1|100|0|1|0|1|0|300|216|3|3|1|2|0|0|0|0|0|0 D|J|20160419|CLB|6|6|1363|2556|24|32|201|325|3|5|2|4|862|1830|18|22|6|5|300|301|3|4|2|2|0|100|0|1|0|1 D|J|20160419|CLC|6|4|1402|2602|18|31|450|700|5|9|3|1|647|1802|9|21|2|3|305|100|4|1|3|1|0|0|0|0|0|0 D|J|20160419|CLD|8|7|3259|8775|32|73|1759|4041|19|29|6|4|0|100|0|1|0|1|1500|4634|13|43|4|5|0|0|0|0|0|0 D|J|20160419|CLGX|5|4|1484|676|23|10|600|328|7|6|2|3|365|48|7|1|2|1|519|300|9|3|2|2|0|0|0|0|0|0 D|J|20160419|CLH|8|5|1876|901|20|15|204|90|4|3|2|2|1572|202|15|4|6|2|100|609|1|8|1|3|0|0|0|0|0|0 D|J|20160419|CLMT|8|9|7682|15321|65|96|2246|7267|22|34|3|5|760|3649|8|24|3|4|4576|4405|34|38|4|7|100|0|1|0|2|0 D|J|20160419|CLNE|12|13|27043|16428.1946|209|140|6052|8312.1946|48|70|7|10|700|100|6|1|4|1|20291|8016|155|69|9|8|0|0|0|0|0|0 D|J|20160419|CLS|3|5|1123|9918|13|100|623|8212|7|81|2|4|0|500|0|5|0|2|500|1206|6|14|1|5|0|0|0|0|1|0 D|J|20160419|CLSN|2|4|192|906|3|12|136|0|1|0|1|0|56|356|2|5|1|2|0|550|0|7|0|3|0|0|0|0|0|0 D|J|20160419|CLUB|1|2|100|400|1|4|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CLVS|8|7|5218|6124.271|77|80|1713|1044.9829|26|24|4|4|455|1099.2881|6|11|3|4|3050|3980|45|45|5|3|0|0|0|0|0|0 D|J|20160419|CLW|5|0|337|0|6|0|121|0|3|0|3|0|216|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CMC|9|12|25094|35709|302|381|13371|10158|188|88|8|7|1310|300|10|2|5|1|10413|25251|104|291|7|8|0|0|0|0|0|1 D|J|20160419|CMCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CMN|1|2|535|340|4|5|0|0|0|0|0|0|435|135|3|2|1|2|100|205|1|3|1|1|0|0|0|0|0|0 D|J|20160419|CMP|7|7|1816|1468|43|27|750|200|18|2|5|1|966|1268|24|25|5|6|100|0|1|0|2|0|0|0|0|0|0|0 D|J|20160419|CMPR|5|2|625|101|10|2|86|0|1|0|1|0|539|101|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CMRE|7|4|20328.24|738|61|6|18234.24|322|52|1|5|1|2094|216|9|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|CMTL|2|1|418|100|6|1|0|0|0|0|0|0|406|100|5|1|2|1|12|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CNAT|5|2|2366|1746|19|14|379|1128|8|8|2|2|0|0|0|0|0|0|1987|618|11|6|4|1|0|0|0|0|0|0 D|J|20160419|CNCE|1|3|117|570|2|6|0|100|0|1|0|1|0|100|0|1|0|1|117|370|2|4|1|2|0|0|0|0|0|0 D|J|20160419|CNFR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CNIT|1|3|200|1151|2|4|100|1051|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CNK|6|5|1440|1648|13|16|215|1100|5|5|2|2|0|140|0|2|0|2|1225|408|8|9|4|2|0|0|0|0|0|0 D|J|20160419|CNMD|3|3|234|317|4|4|52|0|1|0|1|0|140|175|2|2|2|2|42|142|1|2|1|1|0|0|0|0|0|0 D|J|20160419|CNNX|1|3|185|385|2|4|0|0|0|0|0|0|185|385|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CNO|10|9|6528|5131|64|53|2974|1782|29|19|6|7|300|0|3|0|1|0|3254|2849|32|30|7|5|0|500|0|4|0|3 D|J|20160419|CNOB|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CNS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CNSL|3|2|193|446|4|6|169|0|3|0|3|0|0|170|0|2|0|2|24|276|1|4|1|1|0|0|0|0|0|0 D|J|20160419|CNTY|1|1|100|87|1|1|100|87|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CNV|1|2|100|410.25|1|3|0|410.25|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CNXC|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|COBZ|1|4|300|1239|3|13|100|239|1|3|1|2|0|1000|0|10|0|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|CODI|2|2|300|288|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|188|2|2|1|1|0|0|0|0|0|0 D|J|20160419|COHR|3|3|135|823|6|8|0|418|0|3|0|1|135|405|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|COHU|4|1|550|192|13|3|92|100|2|1|2|1|104|0|4|0|3|0|354|92|7|2|1|1|0|0|0|0|0|0 D|J|20160419|COKE|2|3|102|400|2|4|0|0|0|0|0|0|102|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|COLB|7|3|1914|883|22|15|591|265|7|4|4|1|448|376|8|7|3|2|875|242|7|4|3|2|0|0|0|0|0|0 D|J|20160419|COLL|5|3|1814|424|14|6|614|0|2|0|2|0|700|295|8|3|3|2|500|129|4|3|3|1|0|0|0|0|0|0 D|J|20160419|COLM|7|5|1160|1288|14|15|303|519|4|6|2|2|438|412|5|5|3|2|300|257|3|3|1|3|119|100|2|1|2|1 D|J|20160419|CONE|9|6|4143|1682|42|19|1700|371|12|4|5|1|709|420|8|5|4|4|1734|791|22|9|3|3|0|100|0|1|0|1 D|J|20160419|CONN|7|6|1218|1986|17|29|420|978|8|13|5|3|500|88|5|2|4|2|298|920|4|14|1|2|0|0|0|0|0|0 D|J|20160419|CORE|2|3|269|157|4|3|163|0|2|0|2|0|100|157|1|3|1|3|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CORI|1|0|139|0|2|0|128|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CORR|3|4|536|1363|6|18|0|200|0|2|0|2|400|562|4|6|2|3|136|601|2|10|1|2|0|0|0|0|0|0 D|J|20160419|CORT|3|5|323|1246|7|19|23|424|4|5|2|1|0|355|0|4|0|2|300|467|3|10|1|3|0|0|0|0|0|0 D|J|20160419|COT|4|7|6964|11371|75|119|3757|5584|42|56|3|4|400|0|4|0|1|0|2707|5587|28|61|4|6|100|200|1|2|1|2 D|J|20160419|COTY|5|5|2127|3836|30|52|404|562|11|10|4|3|8|247|1|5|1|3|1617|3027|17|37|2|3|98|0|1|0|1|0 D|J|20160419|COVS|1|4|100|531|1|7|0|100|0|1|0|1|0|200|0|2|0|2|100|231|1|4|1|2|0|0|0|0|0|0 D|J|20160419|COWN|6|2|2411|500|29|6|900|200|10|2|3|2|0|0|0|0|0|0|1511|300|19|4|4|1|0|0|0|0|0|0 D|J|20160419|COYN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CPA|6|9|2103|1696|27|20|233|300|3|2|1|2|1570|886|21|13|6|7|300|410|3|4|2|2|0|100|0|1|0|1 D|J|20160419|CPF|2|1|57|5|2|1|50|0|1|0|1|0|7|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CPHD|8|5|2981|2455|50|27|699|323|20|4|4|1|1053|610|18|8|5|3|1229|1522|12|15|5|2|0|0|0|0|0|1 D|J|20160419|CPK|2|2|379|210|6|3|269|0|4|0|1|0|10|210|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CPLA|3|2|230|94|3|4|130|48|2|1|2|1|100|16|1|2|1|1|0|0|0|0|0|0|0|30|0|1|0|1 D|J|20160419|CPLP|9|3|22345.45|7881|316|250|7770.45|4756|61|214|8|3|502|15|7|3|2|1|14073|3110|248|33|6|1|0|0|0|0|0|0 D|J|20160419|CPPL|7|6|2347.7144|4593.7633|32|118|709|2257.7633|8|88|5|5|1070.7144|333|13|8|4|2|568|2003|11|22|3|3|0|0|0|0|0|0 D|J|20160419|CPRT|8|6|2575|2423|34|24|370|106|12|3|3|2|249|100|5|1|2|1|1956|2217|17|20|5|4|0|0|0|0|0|0 D|J|20160419|CPRX|6|3|3363|3049|34|26|726|1518|7|11|2|3|0|0|0|0|0|0|2537|1531|26|15|4|1|100|0|1|0|1|0 D|J|20160419|CPS|4|2|332|341|6|4|100|89|1|1|1|1|132|100|4|1|4|1|100|152|1|2|1|1|0|0|0|0|0|0 D|J|20160419|CPSI|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CPSS|2|2|240|140|3|2|0|140|0|2|0|2|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0|0 D|J|20160419|CPST|10|9|41948.3401|17298.9578|254|68|29596.3401|12265.1676|180|32|8|3|2882|500|20|4|4|2|9470|4533.7902|54|32|7|7|0|0|0|0|0|0 D|J|20160419|CPTA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CPXX|13|7|15104.8889|10817|132|102|5714.8889|5917|54|43|10|2|1792|1659|20|21|7|6|7098|2729|53|32|5|7|500|512|5|6|2|2 D|J|20160419|CQH|2|1|757|341|8|5|0|241|0|4|0|1|700|100|7|1|1|1|57|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CQP|2|2|556|302|16|7|225|152|8|3|2|2|156|50|6|3|2|2|75|100|1|1|1|1|100|0|1|0|1|0 D|J|20160419|CR|5|3|664|800|10|8|105|100|2|1|2|1|30|100|1|1|1|1|480|600|6|6|3|2|49|0|1|0|1|0 D|J|20160419|CRAI|1|1|215|100|5|1|0|100|0|1|0|1|0|0|0|0|0|0|215|0|5|0|1|0|0|0|0|0|0|0 D|J|20160419|CRAY|6|6|4314|3262|49|44|937|140|10|3|3|2|2302|1919|25|25|4|5|975|1203|13|16|3|4|100|0|1|0|1|0 D|J|20160419|CRBP|1|1|16|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|16|200|1|1|1|1|0|0|0|0|0|0 D|J|20160419|CRCM|1|3|100|340|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|240|1|3|1|2|0|0|0|0|0|0 D|J|20160419|CREE|11|8|9467|4901|116|62|5853|2422|80|31|6|5|300|53|2|1|2|1|3308|2426|33|30|8|5|6|0|1|0|1|0 D|J|20160419|CRHM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CRIS|6|8|8459|5478|81|39|4817|447|40|4|5|3|641|400|8|3|2|2|2901|4531|32|31|3|5|100|100|1|1|1|1 D|J|20160419|CRL|5|8|2225|2500|27|35|300|611|3|11|2|6|1303|1133|15|15|4|7|622|756|9|9|3|2|0|0|0|0|0|0 D|J|20160419|CRMD|4|4|836|999|12|9|387|0|5|0|1|0|429|100|4|1|2|1|20|899|3|8|2|3|0|0|0|0|0|0 D|J|20160419|CRME|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CRMT|1|0|120|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CRNT|0|2|0|183|0|4|0|100|0|3|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CROX|6|5|3516|4756|39|55|2201|867|24|9|6|3|100|0|1|0|1|0|1215|3889|14|46|3|4|0|0|0|0|0|0 D|J|20160419|CRR|10|6|1743|1413|33|24|632|604|12|11|7|4|101|0|3|0|2|0|1010|809|18|13|2|3|0|0|0|0|0|0 D|J|20160419|CRS|8|5|4865|2369|60|20|1937|313|30|4|5|3|561|200|9|2|6|1|2367|1856|21|14|3|3|0|0|0|0|0|0 D|J|20160419|CRT|2|3|300|220|3|3|0|20|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CRVL|4|3|405|700|6|7|100|400|1|4|1|2|305|300|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CRWN|2|4|2883|1734.12|15|14|2883|234.12|15|4|2|2|0|0|0|0|0|0|0|1500|0|10|0|3|0|0|0|0|0|0 D|J|20160419|CRY|3|3|978|844|9|5|800|83|7|1|1|1|178|161|2|2|2|2|0|600|0|2|0|1|0|0|0|0|0|0 D|J|20160419|CSAL|8|12|2137|4956|78|118|819|1523|9|81|4|6|50|100|1|1|1|1|1268|3333|68|36|6|6|0|0|0|0|0|0 D|J|20160419|CSBK|0|1|0|173|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|73|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CSCD|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CSFL|4|3|632|577|26|20|293|101|22|2|2|2|0|100|0|1|0|1|339|376|4|17|2|1|0|0|0|0|0|0 D|J|20160419|CSGS|6|4|739|1058|14|20|187|400|2|5|2|2|45|321|2|5|2|3|507|337|10|10|3|3|0|0|0|0|0|0 D|J|20160419|CSH|1|4|200|457|2|9|100|220|1|3|1|1|100|227|1|5|1|3|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CSII|2|4|893|871|12|13|22|162|1|2|1|2|100|0|1|0|1|0|771|709|10|11|2|2|0|0|0|0|0|0 D|J|20160419|CSLT|2|5|415|1379|5|19|0|639|0|7|0|3|22|70|1|1|1|1|393|670|4|11|2|1|0|0|0|0|0|0 D|J|20160419|CSOD|6|6|2511|1760|39|21|507|434|11|5|5|2|709|400|10|4|4|3|1295|926|18|12|3|5|0|0|0|0|0|0 D|J|20160419|CSRA|7|4|1207|1764|20|39|468|308|10|17|4|3|100|0|1|0|1|0|639|1456|9|22|3|2|0|0|0|0|0|0 D|J|20160419|CST|10|10|4463|6206|45|56|1109|300|11|3|4|3|1310|2203|14|14|5|8|1944|3703|19|39|3|7|100|0|1|0|1|0 D|J|20160419|CSTE|3|5|2680|1682|27|21|936|616|11|7|2|1|600|866|6|13|2|4|1144|200|10|1|3|1|0|0|0|0|0|0 D|J|20160419|CSTM|5|7|2905|11289|33|77|954|5038|11|17|3|3|0|1970|0|19|0|3|1951|4281|22|41|4|6|0|0|0|0|0|0 D|J|20160419|CSU|1|3|352|356|4|6|152|256|2|5|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CSV|1|4|100|127|1|16|0|5|0|4|0|1|100|22|1|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CSWI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CTB|8|6|3022|2486|33|28|2032|817|23|9|8|5|590|300|6|3|2|3|400|1369|4|16|2|4|0|0|0|0|0|0 D|J|20160419|CTBI|1|2|100|606|1|4|0|499|0|2|0|1|0|100|0|1|0|1|100|7|1|1|1|1|0|0|0|0|0|0 D|J|20160419|CTCM|3|2|6882|16482|6|8|0|16482|0|8|0|2|0|0|0|0|0|0|6882|0|6|0|3|0|0|0|0|0|0|0 D|J|20160419|CTG|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160419|CTLT|7|6|1982|1692|28|27|935|300|17|3|5|3|100|101|1|2|1|1|947|1291|10|22|3|4|0|0|0|0|0|0 D|J|20160419|CTMX|2|0|131|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|131|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|CTO|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CTRE|6|5|2259|1710|46|34|538|402|27|6|4|2|0|0|0|0|0|0|1721|1308|19|28|4|4|0|0|0|0|0|0 D|J|20160419|CTRL|1|2|12|339|1|5|0|139|0|3|0|1|0|100|0|1|0|1|12|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|CTRN|1|1|449|200|5|2|249|0|3|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|CTS|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|CTSO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CTWS|1|3|32|600|1|5|0|300|0|2|0|2|32|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CUB|0|2|0|562|0|8|0|210|0|4|0|1|0|252|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CUBI|2|1|188|100|4|1|26|100|2|1|1|1|0|0|0|0|0|0|162|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|CUBN|1|0|132|0|2|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CUDA|2|4|279|1722|5|24|31|202|2|3|1|2|100|100|1|1|1|1|148|1420|2|20|2|3|0|0|0|0|0|0 D|J|20160419|CUI|2|1|200|197|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|97|1|1|1|1|0|0|0|0|0|0 D|J|20160419|CUNB|1|1|28|28|1|1|0|0|0|0|0|0|28|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CUTR|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CVA|9|5|3733|6496|41|60|733|574|9|8|5|1|0|0|0|0|0|0|3000|5872|32|51|5|4|0|50|0|1|0|1 D|J|20160419|CVBF|7|5|2420|3257|42|43|732|400|25|3|5|2|100|0|1|0|1|0|1588|2857|16|40|1|3|0|0|0|0|0|0 D|J|20160419|CVCO|2|2|410|200|5|2|110|100|2|1|1|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160419|CVEO|2|3|400|1143|4|13|100|1107|1|12|1|3|0|0|0|0|0|0|300|36|3|1|2|1|0|0|0|0|0|0 D|J|20160419|CVG|7|7|3474|6791|37|46|1229|1399|13|17|4|5|500|229|5|3|1|3|1745|2663|19|18|5|4|0|2500|0|8|0|4 D|J|20160419|CVGI|4|3|1478|2005|16|23|778|205|8|4|3|1|0|0|0|0|0|0|700|1800|8|19|2|2|0|0|0|0|0|0 D|J|20160419|CVGW|1|1|100|195|1|1|0|0|0|0|0|0|100|195|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CVI|7|9|1117|2906|21|62|212|836|3|26|3|4|140|250|6|11|2|5|765|1820|12|25|4|5|0|0|0|0|0|0 D|J|20160419|CVLT|5|4|1832|1400|20|13|404|301|6|3|3|1|600|300|6|3|3|1|828|799|8|7|2|3|0|0|0|0|0|0 D|J|20160419|CVRR|2|4|605|417|9|6|0|200|0|3|0|2|0|39|0|1|0|1|605|178|9|2|2|2|0|0|0|0|0|0 D|J|20160419|CVRS|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CVT|8|4|22761|7036|137|68|12588|5331|103|50|5|3|9137|0|24|0|3|0|1036|1705|10|18|5|4|0|0|0|0|0|0 D|J|20160419|CVTI|2|1|17|377|2|6|14|162|1|2|1|1|0|101|0|2|0|1|3|114|1|2|1|1|0|0|0|0|0|0 D|J|20160419|CW|2|2|200|188|2|2|0|88|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|CWCO|1|1|11|6|1|2|11|4|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CWEI|4|6|311|1018|4|10|11|0|1|0|1|0|200|718|2|8|2|4|100|300|1|2|1|2|0|0|0|0|0|0 D|J|20160419|CWST|1|1|100|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CWT|5|3|1167|2896|12|29|867|2021|10|18|3|1|0|463|0|6|0|1|300|412|2|5|2|3|0|0|0|0|0|0 D|J|20160419|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CXRX|2|3|318|600|4|6|100|100|1|1|1|1|118|200|2|2|1|2|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160419|CYBE|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CYBR|4|7|1511|2200|17|22|300|100|3|1|2|1|500|1100|6|11|2|6|711|900|8|9|3|4|0|100|0|1|0|1 D|J|20160419|CYD|1|1|90|10|1|1|90|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CYNO|4|4|3541|673|16|8|815|0|5|0|2|0|2726|373|11|5|4|4|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160419|CYRX|0|4|0|590|0|5|0|390|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|CYTK|4|2|690|671|8|9|90|100|2|1|2|1|100|0|1|0|1|0|500|571|5|8|2|2|0|0|0|0|0|0 D|J|20160419|CYTR|6|9|4784|8462|34|57|1284|3500|13|24|4|5|0|396|0|3|0|3|3500|4566|21|30|3|6|0|0|0|0|0|0 D|J|20160419|CZNC|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|CZR|5|6|4568|8251|55|86|2834|1245|33|15|4|3|100|0|1|0|1|0|1634|7006|21|71|3|5|0|0|0|0|0|0 D|J|20160419|CZZ|10|10|11012|11355|97|95|5207|4432|44|35|5|6|100|0|1|0|1|0|5605|6923|51|60|8|7|100|0|1|0|1|0 D|J|20160419|DAKT|2|3|1076|381|11|5|100|377|1|4|1|2|0|0|0|0|0|0|976|4|10|1|2|1|0|0|0|0|0|0 D|J|20160419|DAR|10|10|13397|8574|120|82|7507|3571|75|35|8|4|0|300|0|2|0|2|5890|4703|45|45|4|8|0|0|0|0|0|2 D|J|20160419|DAVE|2|1|248|65|4|1|78|65|2|1|2|1|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|DBD|6|7|2240|4215|29|54|1005|209|8|3|3|2|235|609|8|15|2|2|1000|3397|13|36|4|5|0|0|0|0|0|0 D|J|20160419|DCI|6|4|2220|992|23|13|534|875|6|11|3|3|0|0|0|0|0|0|1686|117|17|2|3|1|0|0|0|0|0|0 D|J|20160419|DCO|1|1|66|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|66|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|DCOM|4|4|651|1220|14|21|414|86|9|1|3|1|146|37|2|3|1|3|91|1097|3|17|1|3|0|0|0|0|0|0 D|J|20160419|DDC|5|6|7376|3389|50|34|3780|2000|22|20|2|3|1300|100|4|1|1|1|1996|1047|21|10|4|4|300|242|3|3|3|2 D|J|20160419|DDS|5|5|2263|1224|29|18|626|152|10|2|3|2|1237|727|14|12|4|5|400|345|5|4|2|2|0|0|0|0|0|0 D|J|20160419|DECK|5|5|5227|3951|74|49|2074|218|32|3|2|2|1635|2462|20|25|3|2|1518|1271|22|21|4|5|0|0|0|0|0|0 D|J|20160419|DEL|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|DENN|5|7|6597|2696|66|27|3296|400|31|4|5|2|136|0|1|0|1|0|3165|2296|34|23|2|6|0|0|0|0|0|0 D|J|20160419|DEPO|11|7|15600|4175|132|46|1588|1177|19|13|5|4|1300|90|8|1|4|1|12712|2908|105|32|7|4|0|0|0|0|0|0 D|J|20160419|DERM|4|2|350|500|4|3|100|100|1|1|1|1|250|100|3|1|3|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160419|DFRG|3|1|429|581|8|8|137|100|3|1|2|1|0|0|0|0|0|0|292|481|5|7|2|1|0|0|0|0|0|0 D|J|20160419|DGI|6|8|2841|3157|30|36|1391|969|14|10|3|3|128|200|2|2|1|2|1322|1988|14|24|5|6|0|0|0|0|0|0 D|J|20160419|DGII|1|1|100|185|1|2|100|0|1|0|1|0|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|DGLY|1|2|6|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|6|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|DHIL|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|DHX|3|2|573|300|10|8|105|0|2|0|2|0|0|0|0|0|0|0|468|300|8|8|2|2|0|0|0|0|0|0 D|J|20160419|DIN|4|3|686|710|9|9|100|263|1|3|1|1|486|447|7|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|DIOD|4|2|510|754|7|14|210|100|4|1|2|1|200|0|2|0|1|0|100|654|1|13|1|1|0|0|0|0|0|0 D|J|20160419|DK|10|11|8782|8588|131|149|3469|3718|45|85|5|6|157|500|3|5|1|4|5156|4370|83|59|6|5|0|0|0|0|0|0 D|J|20160419|DKL|1|3|162|600|2|6|62|300|1|3|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|DLB|5|4|1227|871|13|15|277|345|5|5|3|2|150|23|2|2|1|1|800|503|6|8|3|2|0|0|0|0|0|0 D|J|20160419|DLNG|3|2|333.3333|612|4|7|0|0|0|0|0|0|333.3333|412|4|5|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|DLTH|4|3|856|420|10|5|520|0|5|0|2|0|300|200|3|2|2|2|36|220|2|3|1|1|0|0|0|0|0|0 D|J|20160419|DLX|5|2|786|71|10|2|498|71|5|2|1|2|230|0|4|0|3|0|58|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|DM|4|4|1016|1610|15|54|364|365|4|14|2|2|479|1145|9|39|1|4|173|100|2|1|2|1|0|0|0|0|0|0 D|J|20160419|DMD|2|3|566|300|6|3|100|100|1|1|1|1|0|100|0|1|0|1|466|100|5|1|1|1|0|0|0|0|0|0 D|J|20160419|DMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|DMRC|2|0|203|0|3|0|3|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|DNAI|2|1|105|100|2|1|0|100|0|1|0|1|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|DNB|4|2|851|200|14|2|0|0|0|0|0|0|602|100|10|1|4|1|244|100|3|1|2|1|5|0|1|0|1|0 D|J|20160419|DNOW|5|6|4525|2582|41|31|1751|935|16|13|2|3|0|56|0|1|0|1|2774|1591|25|17|3|4|0|0|0|0|0|0 D|J|20160419|DOOR|4|4|201|372|12|21|10|22|1|9|1|2|99|177|1|7|1|2|92|173|10|5|3|2|0|0|0|0|0|0 D|J|20160419|DORM|2|1|110|200|2|3|0|0|0|0|0|0|110|0|2|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160419|DPLO|8|4|1266|1107|18|15|283|425|6|6|4|1|400|100|5|1|5|1|483|582|6|8|2|3|100|0|1|0|1|0 D|J|20160419|DPM|7|6|2823|4517|58|83|863|896|23|30|3|2|858|1667|19|28|6|4|802|1954|13|25|2|3|300|0|3|0|2|0 D|J|20160419|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|DRII|4|6|1072|2513|9|26|296|707|3|7|3|3|200|300|2|3|2|2|576|1503|4|15|2|4|0|3|0|1|0|1 D|J|20160419|DRNA|2|2|637|220|12|2|437|100|10|1|2|1|200|120|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|DRQ|7|3|1615|1453|51|26|550|18|23|5|4|1|406|281|16|7|4|2|659|1154|12|14|2|2|0|0|0|0|0|0 D|J|20160419|DRRX|5|5|2658|1849|24|15|1349|800|13|5|3|2|0|0|0|0|0|0|1309|1049|11|10|2|3|0|0|0|0|0|0 D|J|20160419|DRWI|3|6|593|823|4|7|393|0|2|0|1|0|200|430|2|5|2|4|0|393|0|2|0|2|0|0|0|0|0|0 D|J|20160419|DSGX|2|1|315|15|4|1|315|0|4|0|2|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160419|DSPG|1|2|200|1411|2|9|100|0|1|0|1|0|100|311|1|4|1|2|0|1100|0|5|0|1|0|0|0|0|0|0 D|J|20160419|DST|4|1|556|454|9|9|35|202|1|5|1|1|262|252|5|4|3|1|185|0|2|0|2|0|74|0|1|0|1|0 D|J|20160419|DSW|11|9|13134|11541|137|167|4902|4563|53|85|7|6|249|603|3|8|2|6|7983|6375|81|74|6|4|0|0|0|0|1|0 D|J|20160419|DSX|7|5|5335|3692|46|33|1094|998|10|9|3|3|268|500|3|5|2|2|3973|2194|33|19|6|2|0|0|0|0|0|0 D|J|20160419|DTEA|0|2|0|177|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0 D|J|20160419|DTLK|0|1|0|209|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|209|0|1|0|1|0|0|0|0|0|0 D|J|20160419|DTRM|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|DTSI|2|1|109|100|4|1|0|0|0|0|0|0|109|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|DV|8|7|4202|3879|42|77|1843|311|21|7|6|2|100|100|1|1|1|1|2259|3468|20|69|5|5|0|0|0|0|0|0 D|J|20160419|DVAX|10|7|3990.8182|3474|56|46|656.8182|1219|13|16|8|3|1050|942|15|11|4|5|2284|1313|28|19|4|4|0|0|0|0|0|0 D|J|20160419|DW|4|1|345|182|7|4|6|67|1|2|1|1|237|15|4|1|4|1|102|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|DWA|5|6|3239|1733|38|22|1422|664|18|10|4|5|300|303|3|4|1|4|1517|766|17|8|2|1|0|0|0|0|0|0 D|J|20160419|DWCH|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|DWRE|2|4|2197|1499|21|18|600|510|6|7|1|3|1100|709|10|8|2|3|497|280|5|3|1|1|0|0|0|0|0|0 D|J|20160419|DXLG|3|2|477|727|6|9|126|500|2|5|2|2|100|200|1|2|1|1|251|27|3|2|1|1|0|0|0|0|0|0 D|J|20160419|DXPE|3|1|57|100|6|1|21|100|3|1|2|1|36|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|DY|6|8|3037|3102|35|41|1129|472|10|5|2|3|1239|1500|18|22|4|5|569|1030|6|13|3|3|100|100|1|1|2|1 D|J|20160419|EARS|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EAT|14|15|20776.7273|20309.75|247|192|5363.9091|5673|78|63|11|9|5771.8182|4041.75|64|39|12|9|8411|8505|92|72|6|7|1230|2090|13|18|1|2 D|J|20160419|EBF|2|2|656|125|11|2|400|0|4|0|1|0|200|80|3|1|2|1|56|45|4|1|1|1|0|0|0|0|0|0 D|J|20160419|EBIX|7|6|2455|1654|27|21|853|376|6|7|2|3|1272|900|15|9|5|3|330|378|6|5|1|2|0|0|0|0|0|0 D|J|20160419|EBS|8|6|1561|1702|28|56|300|430|3|16|3|5|557|471|16|28|4|5|704|801|9|12|4|3|0|0|0|0|0|0 D|J|20160419|EBSB|0|2|0|413.8667|0|5|0|100|0|1|0|1|0|258.8667|0|3|0|1|0|55|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ECHO|3|4|1534|746|16|12|722|81|7|3|2|1|600|204|6|3|3|2|212|461|3|6|2|1|0|0|0|0|0|0 D|J|20160419|ECOL|3|0|1134|0|10|0|800|0|2|0|1|0|264|0|6|0|3|0|70|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|ECOM|2|3|182|393|8|11|6|97|2|5|1|1|79|179|1|2|1|1|97|117|5|4|1|2|0|0|0|0|0|0 D|J|20160419|ECPG|3|1|501|200|6|2|179|0|2|0|2|0|222|200|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ECR|9|1|2194|1170|19|10|1094|1170|10|10|5|1|100|0|1|0|1|0|1000|0|8|0|4|0|0|0|0|0|0|0 D|J|20160419|ECYT|6|2|954|589|16|8|544|9|11|1|4|1|0|100|0|1|0|1|410|480|5|6|3|1|0|0|0|0|0|0 D|J|20160419|EDE|3|5|646|1600|6|11|600|200|5|1|2|1|0|200|0|1|0|1|46|1200|1|9|1|3|0|0|0|0|0|0 D|J|20160419|EDGE|1|1|100|116|1|4|0|8|0|2|0|1|100|108|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EE|3|3|518|297|8|5|99|92|3|1|2|1|120|107|2|2|2|2|299|98|3|2|1|1|0|0|0|0|0|0 D|J|20160419|EEFT|6|3|1925|1058|28|17|907|44|12|1|4|1|775|204|9|4|5|2|243|810|7|12|2|2|0|0|0|0|0|0 D|J|20160419|EEP|11|13|11538|16041|168|309|5189|3979|96|139|5|10|160|1039|11|26|5|5|6189|11023|61|144|7|6|0|0|0|0|0|0 D|J|20160419|EEQ|3|3|1265|313|24|5|358|5|10|1|2|1|300|0|3|0|1|0|607|308|11|4|1|2|0|0|0|0|0|0 D|J|20160419|EFC|0|1|0|158|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0 D|J|20160419|EFII|3|2|505|773|6|15|105|348|2|10|2|1|0|0|0|0|0|0|400|425|4|5|2|1|0|0|0|0|0|0 D|J|20160419|EFOI|3|3|785|500|8|5|685|100|7|1|3|1|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160419|EFSC|1|2|100|40|1|2|0|0|0|0|0|0|100|40|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EGBN|4|3|1082|220|35|5|479|0|17|0|4|0|563|220|17|5|4|3|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|EGHT|7|5|3450|2371|48|30|1134|1653|18|20|5|4|0|144|0|1|0|1|2316|574|30|9|4|3|0|0|0|0|0|0 D|J|20160419|EGL|1|1|273|75|3|5|273|0|3|0|1|0|0|75|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EGLE|5|0|2960.8|0|20|0|2360.8|0|18|0|3|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|EGLT|0|2|0|241.0769|0|5|0|11.0769|0|1|0|1|0|30|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|EGOV|3|2|384|566|5|9|26|200|1|2|1|1|0|4|0|1|0|1|358|362|4|6|2|2|0|0|0|0|0|0 D|J|20160419|EGRX|4|5|438|1318|7|11|20|300|1|1|1|1|318|1018|5|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|EGY|1|2|400|900|4|7|400|0|4|0|1|0|0|0|0|0|0|0|0|900|0|7|0|2|0|0|0|0|0|0 D|J|20160419|EHTH|1|3|11|200|1|3|0|0|0|0|0|0|11|200|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EIG|2|1|176|180|2|2|0|0|0|0|0|0|0|0|0|0|0|0|176|80|2|1|2|1|0|100|0|1|0|1 D|J|20160419|EIGI|5|4|2352|823|30|11|1319|128|17|3|3|2|599|200|5|2|3|2|434|495|8|6|2|2|0|0|0|0|0|0 D|J|20160419|ELGX|8|7|9619|3069|89|34|6349|2130|53|25|6|5|800|200|5|2|4|1|2370|739|30|7|3|4|100|0|1|0|1|0 D|J|20160419|ELLI|5|4|1328|1212|18|19|0|122|0|2|0|1|828|700|12|10|5|3|500|350|6|5|3|2|0|40|0|2|0|1 D|J|20160419|ELMD|3|1|495|200|5|2|200|0|2|0|2|0|200|200|2|2|1|1|95|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ELNK|8|9|6091|6596|82|80|4246|885|66|11|7|4|0|100|0|2|0|1|1345|5476|12|65|4|9|500|135|4|2|1|2 D|J|20160419|ELOS|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ELRC|2|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ELY|8|6|5931|4272|63|45|2556|2491|34|24|5|5|0|0|0|0|0|0|3375|1781|29|21|6|3|0|0|0|0|1|0 D|J|20160419|EMCI|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EME|2|1|204|653|5|6|204|505|5|4|2|1|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EMES|1|2|900|347|8|2|800|247|7|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|EMG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EMKR|5|5|2385|1206|30|16|1495|124|19|2|3|1|400|200|3|1|1|1|490|882|8|13|2|5|0|0|0|0|0|0 D|J|20160419|ENBL|2|2|110|520|2|7|100|300|1|3|1|1|10|120|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ENFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ENH|1|2|272|122|5|4|0|0|0|0|0|0|0|0|0|0|0|0|272|122|5|4|1|2|0|0|0|0|0|0 D|J|20160419|ENLC|5|7|1175|1574|17|34|0|138|0|5|0|4|199|822|2|15|2|6|976|614|15|14|4|4|0|0|0|0|0|0 D|J|20160419|ENLK|6|8|3617|6697.7619|39|157|677|5046.2286|13|134|2|6|1610|400|10|5|3|2|1230|1251.5333|14|18|5|6|100|0|2|0|1|0 D|J|20160419|ENOC|5|3|2179|2167|21|24|616|312|7|4|3|2|200|41|2|1|1|1|1363|1814|12|19|3|1|0|0|0|0|0|0 D|J|20160419|ENPH|7|5|3156|5026|31|54|1718|100|18|1|5|1|100|95|1|1|1|1|1338|4831|12|52|3|5|0|0|0|0|0|0 D|J|20160419|ENR|5|4|943|924|11|11|500|100|5|1|3|1|0|316|0|4|0|3|443|308|6|4|3|2|0|200|0|2|0|1 D|J|20160419|ENS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ENSG|2|2|791|514|10|7|280|214|4|4|1|2|100|100|1|1|1|1|411|200|5|2|1|1|0|0|0|0|0|0 D|J|20160419|ENT|5|4|1135|945|15|12|431|0|7|0|4|0|0|100|0|1|0|1|573|845|6|11|3|3|131|0|2|0|2|0 D|J|20160419|ENTA|5|5|456|1143|9|17|106|263|2|4|2|3|226|302|4|5|3|3|124|578|3|8|1|2|0|0|0|0|0|0 D|J|20160419|ENTG|8|4|7487|2719|58|32|5275|600|33|6|7|1|0|0|0|0|0|0|2212|2119|25|26|3|3|0|0|0|0|0|0 D|J|20160419|ENV|2|2|129|406|3|12|0|9|0|1|0|1|20|30|1|3|1|1|109|367|2|8|1|1|0|0|0|0|0|0 D|J|20160419|ENVA|2|3|203|501|3|11|0|100|0|2|0|1|0|0|0|0|0|0|203|401|3|9|2|2|0|0|0|0|0|0 D|J|20160419|ENZ|2|2|1663|11294|6|33|1400|3394|3|8|1|2|0|600|0|4|0|1|263|7300|3|21|1|1|0|0|0|0|0|0 D|J|20160419|EPAM|7|4|1810|1718|34|21|228|300|8|3|3|2|1251|1318|20|17|7|3|331|100|6|1|1|1|0|0|0|0|0|0 D|J|20160419|EPAY|2|2|200|366|2|12|0|164|0|7|0|2|100|102|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|EPC|6|6|1564|1265|18|20|795|205|4|4|2|2|469|365|9|7|6|5|300|595|5|8|3|4|0|100|0|1|0|1 D|J|20160419|EPIQ|1|1|100|80|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|80|0|3|0|1|0|0|0|0|0|0 D|J|20160419|EPM|1|1|8|200|2|2|8|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EPZM|7|7|2184|2437|31|39|1124|488|15|12|5|4|252|350|4|4|3|2|808|1599|12|23|3|4|0|0|0|0|0|0 D|J|20160419|ERA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ERF|10|14|35482|69894|226|492|18183|33375|100|210|8|11|100|800|1|5|1|1|16599|34219|122|266|8|10|600|1500|3|11|1|3 D|J|20160419|ERI|2|2|351|336|6|4|233|0|4|0|2|0|0|0|0|0|0|0|118|336|2|4|1|2|0|0|0|0|0|0 D|J|20160419|ERIE|1|3|100|250|1|6|0|100|0|1|0|1|100|112|1|3|1|2|0|38|0|2|0|2|0|0|0|0|0|0 D|J|20160419|ERII|7|8|4276|5256|60|68|976|2232|12|25|4|5|689|1629|10|23|2|6|2611|1395|38|20|5|4|0|0|0|0|0|0 D|J|20160419|ERN|1|2|200|500|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0 D|J|20160419|EROS|2|2|1187|200|14|2|852|0|11|0|1|0|200|0|1|0|1|0|135|200|2|2|2|2|0|0|0|0|1|0 D|J|20160419|ESE|2|2|495|120|4|2|375|120|2|2|1|2|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ESGR|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ESI|3|4|3376|3951|19|13|2100|1851|8|6|1|2|100|0|1|0|1|0|1176|2100|10|7|3|2|0|0|0|0|0|0 D|J|20160419|ESIO|3|2|966|740|11|9|646|620|7|7|1|2|200|0|2|0|2|0|120|120|2|2|2|1|0|0|0|0|0|0 D|J|20160419|ESL|5|5|1500|1100|15|11|300|200|3|2|2|2|400|300|4|3|2|2|700|600|7|6|3|4|100|0|1|0|1|0 D|J|20160419|ESLT|2|1|232|300|2|2|200|0|1|0|1|0|32|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160419|ESND|1|3|100|378|1|8|0|68|0|3|0|1|100|123|1|2|1|2|0|187|0|3|0|1|0|0|0|0|0|0 D|J|20160419|ESNT|3|3|530|342|6|6|0|110|0|2|0|1|0|0|0|0|0|0|530|232|6|4|3|3|0|0|0|0|0|0 D|J|20160419|ESPR|4|1|1000|400|10|4|200|0|2|0|2|0|300|300|3|3|2|1|500|100|5|1|2|1|0|0|0|0|0|0 D|J|20160419|ETH|1|3|328|434|6|10|0|41|0|4|0|3|0|93|0|1|0|1|328|300|6|5|1|1|0|0|0|0|0|0 D|J|20160419|ETM|2|1|104|200|2|2|100|0|1|0|1|0|4|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ETRM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ETSY|5|8|2700|5161|20|54|600|3131|6|31|2|6|500|191|5|3|2|3|1600|1839|9|20|3|4|0|0|0|0|0|0 D|J|20160419|EURN|6|4|2060|897|19|11|260|234|3|3|2|2|0|0|0|0|0|0|1800|663|16|8|5|2|0|0|0|0|0|0 D|J|20160419|EV|8|8|4875|4710|55|51|1970|503|31|10|4|3|1410|100|9|1|5|1|1495|4107|15|40|5|6|0|0|0|0|0|0 D|J|20160419|EVA|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EVC|3|3|557|476|12|11|16|144|4|2|1|1|97|0|2|0|1|0|444|332|6|9|2|2|0|0|0|0|0|0 D|J|20160419|EVDY|4|1|2573.5981|98|40|1|2572.5981|0|39|0|4|0|1|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EVEP|5|4|1216|675|12|6|600|275|5|3|2|3|100|0|1|0|1|0|516|400|6|3|4|2|0|0|0|0|0|0 D|J|20160419|EVER|2|3|1037|342|11|8|0|100|0|1|0|1|0|0|0|0|0|0|1037|242|11|7|2|2|0|0|0|0|0|0 D|J|20160419|EVH|1|0|345|0|4|0|95|0|1|0|1|0|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0|0 D|J|20160419|EVOK|0|1|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|EVR|4|4|940|623|11|9|468|100|5|1|2|1|111|300|2|3|1|2|361|223|4|5|3|2|0|0|0|0|0|0 D|J|20160419|EVRI|4|4|1146|1200|7|11|800|900|5|8|2|2|0|0|0|0|0|0|346|300|2|3|2|2|0|0|0|0|0|0 D|J|20160419|EVTC|2|2|530|502|9|7|5|150|1|2|1|2|0|0|0|0|0|0|525|352|8|5|2|2|0|0|0|0|0|0 D|J|20160419|EWBC|9|11|3081|2607|43|38|979|231|16|9|5|5|205|305|3|4|2|3|1897|2071|24|25|5|6|0|0|0|0|0|0 D|J|20160419|EXAC|2|2|213|110|8|3|159|90|6|1|1|1|10|0|1|0|1|0|44|20|1|2|1|1|0|0|0|0|0|0 D|J|20160419|EXAM|5|6|1396|1713|21|18|149|580|4|7|1|3|254|575|5|6|5|3|993|558|12|5|3|3|0|0|0|0|0|0 D|J|20160419|EXAR|2|1|404|68|5|2|0|0|0|0|0|0|100|0|1|0|1|0|304|68|4|2|1|1|0|0|0|0|0|0 D|J|20160419|EXK|10|12|38437|53946|282|419|19238|17952|145|126|7|8|303|439|5|5|4|3|16526|33955|116|278|8|10|2370|1600|16|10|3|3 D|J|20160419|EXLS|1|3|200|843|2|13|0|400|0|4|0|1|0|343|0|8|0|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|EXP|5|5|1208|913|22|14|635|100|13|1|4|1|573|300|9|3|4|2|0|513|0|10|0|4|0|0|0|0|0|0 D|J|20160419|EXPO|2|3|800|1100|8|11|600|300|6|3|1|2|0|500|0|5|0|3|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160419|EXPR|6|10|12480|13411|134|145|5568|3443|60|33|4|6|200|436|2|4|2|1|6712|9522|72|107|4|7|0|10|0|1|0|1 D|J|20160419|EXTN|2|0|354|0|10|0|316|0|7|0|2|0|38|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|EXTR|5|8|759|3751|7|33|559|792|5|8|3|4|0|200|0|2|0|1|200|2759|2|23|2|4|0|0|0|0|0|0 D|J|20160419|EYES|1|3|200|370|2|5|200|0|2|0|1|0|0|100|0|1|0|1|0|270|0|4|0|2|0|0|0|0|0|0 D|J|20160419|EZPW|5|3|2919|1187|30|16|147|121|5|2|2|1|241|0|4|0|4|0|2531|1066|21|14|3|2|0|0|0|0|0|0 D|J|20160419|FAF|6|2|1650|374|17|5|1009|138|9|2|3|1|100|0|1|0|1|0|541|236|7|3|4|2|0|0|0|0|0|0 D|J|20160419|FALC|2|2|300|500|3|4|100|100|1|1|1|1|0|0|0|0|0|0|200|400|2|3|1|1|0|0|0|0|0|0 D|J|20160419|FARO|4|5|529|1011|5|14|0|693|0|8|0|3|529|318|5|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FBC|3|3|417|945|5|13|117|199|2|2|2|1|0|90|0|2|0|2|300|656|3|9|1|2|0|0|0|0|0|0 D|J|20160419|FBIO|6|3|1624.2222|602|14|7|444.4444|0|5|0|3|0|1179.7778|302|9|4|5|3|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160419|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FBNC|0|2|0|195|0|2|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FBNK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FBP|11|11|5713|8249|47|62|4114|5987|38|41|8|10|800|0|6|0|3|0|799|2262|3|21|5|6|0|0|0|0|0|0 D|J|20160419|FC|1|1|103|100|2|1|103|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FCB|1|2|299|300|3|3|99|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|FCBC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FCEL|3|5|1471|771|13|9|147|524|1|7|1|3|0|0|0|0|0|0|1324|247|12|2|3|2|0|0|0|0|0|0 D|J|20160419|FCF|5|5|2887|1617|27|22|439|200|9|2|3|1|0|0|0|0|0|0|2448|1417|18|20|3|4|0|0|0|0|0|0 D|J|20160419|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FCN|3|3|200|264|3|8|100|10|1|1|1|1|0|54|0|5|0|1|100|200|2|2|2|1|0|0|0|0|0|0 D|J|20160419|FCNCA|2|0|17|0|13|0|0|0|0|0|0|0|17|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FCSC|1|1|176|200|2|1|0|0|0|0|0|0|0|0|0|0|0|0|176|200|2|1|1|1|0|0|0|0|0|0 D|J|20160419|FDEF|2|3|242|247|5|4|100|4|1|1|1|1|100|143|1|2|1|1|42|100|3|1|1|1|0|0|0|0|0|0 D|J|20160419|FDML|1|3|474|997|5|14|0|723|0|9|0|2|0|0|0|0|0|0|474|274|5|5|1|1|0|0|0|0|0|0 D|J|20160419|FDP|1|4|2|509|1|7|2|208|1|3|1|1|0|101|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160419|FEIC|4|4|401|700|5|5|0|0|0|0|0|0|401|200|5|2|4|1|0|500|0|3|0|3|0|0|0|0|0|0 D|J|20160419|FELE|2|1|200|580|2|7|200|495|2|5|2|1|0|56|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0 D|J|20160419|FELP|7|8|6260.2983|5071|63|42|3235.2983|992|30|9|3|5|1600|700|17|7|3|3|1425|3379|16|26|4|5|0|0|0|0|0|0 D|J|20160419|FENX|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FET|7|8|3385|2790.0099|42|36|2732|832.0099|33|12|4|3|50|100|1|1|1|1|603|1858|8|23|4|5|0|0|0|0|0|0 D|J|20160419|FF|3|1|406|303|5|4|100|100|1|1|1|1|115|0|2|0|2|0|191|203|2|3|1|1|0|0|0|0|0|0 D|J|20160419|FFBC|3|2|577|202|11|5|46|100|3|1|1|1|157|0|4|0|2|0|374|102|4|4|1|2|0|0|0|0|0|0 D|J|20160419|FFG|2|2|200|51|2|2|0|50|0|1|0|1|200|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160419|FFIC|0|1|0|285|0|4|0|178|0|2|0|1|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0 D|J|20160419|FFIN|3|1|1074|100|15|2|824|0|12|0|3|0|200|100|2|2|2|1|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|FFKT|1|2|6|200|1|2|6|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|FFNW|1|1|90|100|1|2|0|10|0|1|0|1|90|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FFWM|1|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FGEN|5|5|1063|1273|23|28|75|23|5|3|1|1|514|443|10|10|3|4|461|707|7|13|2|3|13|100|1|2|1|1 D|J|20160419|FGL|4|1|528|1646|8|14|200|1020|2|10|2|1|100|426|1|2|1|1|128|200|4|2|2|1|100|0|1|0|1|0 D|J|20160419|FGP|3|4|232|535|8|34|0|135|0|6|0|3|160|400|7|28|2|3|72|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|FHCO|2|2|101|900|2|3|1|900|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|FI|9|8|4352|12090|87|165|2857|870|74|16|7|5|0|500|0|2|0|2|1495|10720|13|147|5|6|0|0|0|0|0|0 D|J|20160419|FIBK|2|1|235|259|9|7|26|0|6|0|1|0|0|0|0|0|0|0|209|259|3|7|1|1|0|0|0|0|0|0 D|J|20160419|FICO|2|3|200|298|2|6|100|0|1|0|1|0|0|110|0|2|0|1|100|188|1|4|1|2|0|0|0|0|0|0 D|J|20160419|FIG|7|4|4070|2575|40|24|1313|1600|14|14|3|4|0|0|0|0|0|0|2757|975|26|10|5|2|0|0|0|0|0|0 D|J|20160419|FII|6|6|3814|4548|44|51|694|2277|11|33|3|3|625|600|3|3|1|2|2495|1671|30|15|5|4|0|0|0|0|0|0 D|J|20160419|FINL|6|10|3799|5438.3333|52|67|2741|2038.3333|39|32|4|7|384|0|4|0|2|0|674|3400|9|35|4|6|0|0|0|0|0|0 D|J|20160419|FISI|1|1|328|100|4|1|28|0|1|0|1|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160419|FIVE|8|4|2378|1751|36|20|643|588|14|5|3|2|393|200|4|2|3|1|1342|963|18|13|4|3|0|0|0|0|0|0 D|J|20160419|FIVN|3|5|467|1457|7|20|0|1043|0|11|0|5|22|300|1|3|1|1|445|114|6|6|2|2|0|0|0|0|0|0 D|J|20160419|FIX|6|2|459|276|14|6|249|66|8|2|4|1|102|100|3|1|3|1|108|110|3|3|1|1|0|0|0|0|0|0 D|J|20160419|FIZZ|1|2|400|200|4|2|300|0|3|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|FLDM|3|4|951|1820|10|22|164|50|2|1|1|1|0|0|0|0|0|0|787|1770|8|21|2|3|0|0|0|0|0|0 D|J|20160419|FLIR|9|8|7120|4115|83|49|1249|1507|22|16|4|5|316|215|5|4|3|3|5555|2293|56|28|6|5|0|100|0|1|0|1 D|J|20160419|FLOW|4|4|800|835|9|9|100|0|1|0|1|0|400|535|4|5|2|3|200|200|2|2|2|2|100|100|2|2|1|1 D|J|20160419|FLTX|4|5|1712|1788|22|25|289|102|3|3|1|2|802|963|9|11|3|5|621|723|10|11|3|3|0|0|0|0|0|0 D|J|20160419|FLWS|3|5|598|1122|5|12|398|100|3|1|2|1|0|0|0|0|0|0|200|1022|2|11|2|5|0|0|0|0|0|0 D|J|20160419|FLXN|3|3|1103|400|13|4|403|0|6|0|2|0|500|200|5|2|3|1|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160419|FLXS|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FMBI|5|6|1708|4507|22|49|207|1018|6|9|3|4|0|328|0|3|0|3|1501|3161|16|37|3|3|0|0|0|0|0|0 D|J|20160419|FMI|3|2|661|871|12|13|376|101|3|3|1|1|84|170|4|4|2|2|201|600|5|6|1|2|0|0|0|0|0|0 D|J|20160419|FMNB|0|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FMSA|12|7|6926.5385|3120|67|28|3663.5385|1020|35|11|10|4|500|0|5|0|4|0|2763|2100|27|17|5|5|0|0|0|0|0|0 D|J|20160419|FN|2|4|140|294|4|5|101|59|2|2|2|1|39|235|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FNBC|4|3|426|635|8|11|20|0|3|0|1|0|400|315|4|5|2|3|6|320|1|6|1|2|0|0|0|0|0|0 D|J|20160419|FNFV|2|2|450|416|6|7|200|0|2|0|1|0|0|100|0|1|0|1|250|316|4|6|1|1|0|0|0|0|0|0 D|J|20160419|FNGN|5|6|1731|2427|20|29|143|426|3|5|2|1|100|618|1|6|1|4|1488|783|16|12|4|3|0|600|0|6|0|3 D|J|20160419|FNHC|5|3|542|236|12|3|300|36|3|1|3|1|200|100|2|1|2|1|42|100|7|1|2|1|0|0|0|0|0|0 D|J|20160419|FNLC|1|1|76|76|1|1|0|0|0|0|0|0|76|76|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FNSR|9|8|9353|14957|101|125|3683|7309|42|47|7|4|205|724|3|3|2|2|4205|4824|43|54|6|8|1260|2100|13|21|2|3 D|J|20160419|FNWB|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FOE|6|8|3835|7372|32|81|677|3644|7|42|3|4|0|0|0|0|0|0|3158|3728|25|39|5|7|0|0|0|0|0|0 D|J|20160419|FOGO|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FOMX|1|1|13|200|2|2|0|0|0|0|0|0|13|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FOR|2|2|361|235|5|6|315|110|4|4|1|1|0|0|0|0|0|0|46|125|1|2|1|2|0|0|0|0|0|0 D|J|20160419|FORD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|FORM|4|6|1194|2598|19|23|300|272|3|3|2|2|300|135|4|2|2|2|594|2191|12|18|3|4|0|0|0|0|0|0 D|J|20160419|FORR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|FOSL|5|8|1793|2051|21|27|382|690|5|10|3|4|334|258|4|4|2|3|1077|1103|12|13|3|2|0|0|0|0|0|0 D|J|20160419|FOXF|2|1|103|206|2|5|0|2|0|1|0|1|100|101|1|2|1|1|0|103|0|2|0|1|3|0|1|0|1|0 D|J|20160419|FPRX|6|5|2051|1957|24|25|324|630|5|11|4|4|1527|700|17|7|5|4|200|627|2|7|1|3|0|0|0|0|0|0 D|J|20160419|FRAN|8|9|4146.4052|3886|54|43|1987.4052|1012|29|14|7|6|102|217|2|3|2|3|2056|2657|22|26|4|5|1|0|1|0|1|0 D|J|20160419|FRBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FRED|3|0|852|0|13|0|503|0|8|0|3|0|349|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FRGI|4|4|1462|1615|24|20|415|873|10|11|1|1|747|543|11|7|4|4|300|199|3|2|2|2|0|0|0|0|0|0 D|J|20160419|FRME|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FRP|1|1|123|100|2|1|123|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FRPT|7|3|2680|401|28|5|710|1|10|1|3|1|100|200|1|2|1|1|1870|200|17|2|4|2|0|0|0|0|0|0 D|J|20160419|FRSH|1|1|271|100|2|1|200|0|1|0|1|0|0|0|0|0|0|0|71|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|FSB|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|FSIC|4|7|2210|5053|22|52|32|1109|1|18|1|4|100|100|1|1|1|1|2078|2544|20|24|4|4|0|1300|0|9|0|3 D|J|20160419|FSM|8|6|26659|17367|194|145|11766|8440|78|69|4|3|701|400|8|4|4|3|13692|8327|104|70|7|6|500|200|4|2|3|2 D|J|20160419|FSS|4|5|971|1123|11|14|281|100|3|1|2|1|0|0|0|0|0|0|690|1023|8|13|3|5|0|0|0|0|0|0 D|J|20160419|FSTR|2|2|446|637|5|7|200|137|2|2|1|2|146|400|2|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|FSV|1|3|100|500|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160419|FTAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FTD|4|2|481|256|13|11|310|12|6|4|4|2|171|135|7|4|2|1|0|109|0|3|0|1|0|0|0|0|0|0 D|J|20160419|FTEK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FTK|6|7|4590|5224|53|61|2061|376|20|4|4|2|300|0|4|0|2|0|2229|4848|29|57|4|6|0|0|0|0|0|0 D|J|20160419|FUEL|4|2|1375|741|16|8|1070|0|11|0|3|0|105|0|3|0|2|0|200|641|2|7|1|2|0|100|0|1|0|1 D|J|20160419|FUL|4|5|697|530|13|8|205|130|3|4|2|3|117|0|2|0|1|0|375|400|8|4|2|3|0|0|0|0|0|0 D|J|20160419|FULT|10|11|9676|11287|117|109|5612|1249|72|12|8|6|100|100|1|1|1|1|3964|9938|44|96|5|8|0|0|0|0|0|1 D|J|20160419|FUN|3|3|475|672|5|7|0|100|0|1|0|1|475|472|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|FUNC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|FVE|4|3|1400|800|13|7|400|500|4|4|3|2|0|0|0|0|0|0|1000|300|9|3|1|1|0|0|0|0|0|0 D|J|20160419|FWRD|1|1|135|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|135|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|FXCB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|FXCM|1|3|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|GABC|3|2|300|31|3|2|100|0|1|0|1|0|100|31|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|GALT|3|4|1165|1165|7|8|500|300|1|3|1|2|65|65|1|1|1|1|600|800|5|4|2|3|0|0|0|0|0|0 D|J|20160419|GASS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|GB|3|4|551|964|9|12|125|212|2|3|1|2|36|502|3|6|2|3|390|250|4|3|3|2|0|0|0|0|0|0 D|J|20160419|GBCI|8|4|4505|1368|47|22|322|336|10|4|4|2|0|100|0|1|0|1|4183|932|37|17|7|4|0|0|0|0|0|0 D|J|20160419|GBL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|GBLI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|GBT|2|3|600|824|4|9|0|624|0|7|0|2|600|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GBX|5|6|1538|2151|25|32|138|539|6|8|1|4|385|573|4|8|3|2|1015|1039|15|16|3|3|0|0|0|0|0|0 D|J|20160419|GCAP|3|2|168|111|3|4|14|0|1|0|1|0|0|2|0|1|0|1|154|109|2|3|2|2|0|0|0|0|0|0 D|J|20160419|GCI|7|8|1834|3758|20|57|465|906|7|26|4|5|0|0|0|0|0|0|1369|2852|13|31|5|3|0|0|0|0|1|0 D|J|20160419|GCO|5|3|725|500|23|5|211|200|11|2|4|2|403|100|10|1|2|1|111|200|2|2|2|2|0|0|0|0|0|0 D|J|20160419|GCP|1|1|12|112|2|2|0|0|0|0|0|0|12|0|2|0|1|0|0|112|0|2|0|1|0|0|0|0|0|0 D|J|20160419|GDDY|4|7|2078|1885|24|19|0|400|0|4|0|3|384|100|4|1|2|1|1694|1385|20|14|4|5|0|0|0|0|0|0 D|J|20160419|GDEN|1|1|400|600|4|6|400|0|4|0|1|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GDOT|5|6|2375|2284|25|29|1000|422|10|6|2|1|200|27|2|1|2|1|1175|1835|13|22|3|6|0|0|0|0|0|0 D|J|20160419|GEF|6|5|1010|861|13|9|535|0|7|0|3|0|275|561|3|6|3|5|200|300|3|3|1|1|0|0|0|0|0|0 D|J|20160419|GEL|7|8|2424.3334|4545|59|72|306|1804|14|27|3|4|1488.3334|2055|29|36|6|6|630|686|16|9|3|4|0|0|0|0|0|0 D|J|20160419|GEN|1|1|800|100|4|1|800|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GENC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GEOS|2|1|300|105|3|2|0|100|0|1|0|1|300|0|3|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160419|GES|7|5|2541|3650|37|36|1588|938|25|12|5|4|0|0|0|0|0|0|953|2712|12|24|4|4|0|0|0|0|0|0 D|J|20160419|GFED|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GFF|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0 D|J|20160419|GGG|6|5|2150|1342|34|22|972|387|12|5|3|1|964|497|19|11|5|5|214|424|3|5|2|3|0|34|0|1|0|1 D|J|20160419|GHDX|2|0|195|0|13|0|195|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GHL|6|6|1781|4025|18|44|773|1105|9|6|4|1|0|100|0|1|0|1|1008|2820|9|37|4|5|0|0|0|0|0|0 D|J|20160419|GI|1|2|100|109|1|3|0|109|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160419|GIG|5|4|3030|1300|27|14|1930|400|20|4|5|1|200|200|2|2|1|1|900|700|5|8|1|3|0|0|0|0|0|0 D|J|20160419|GIGA|1|2|500|401.1009|1|3|0|211.1009|0|2|0|1|0|190|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|GIII|9|6|2764|2669|35|29|377|1096|8|12|3|3|530|950|8|10|4|4|1857|523|19|6|4|3|0|100|0|1|0|1 D|J|20160419|GIMO|3|3|600|1131|6|12|200|500|2|5|1|1|200|48|2|1|1|1|200|583|2|6|2|3|0|0|0|0|0|0 D|J|20160419|GK|2|4|190|553|13|8|90|100|12|1|1|1|100|453|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GKOS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|GLBL|7|8|7135|3688|53|25|1849|690|14|8|5|4|0|0|0|0|0|0|5286|2998|39|17|4|5|0|0|0|0|1|0 D|J|20160419|GLDD|3|4|1809|1846|15|22|876|1344|5|14|2|3|100|100|1|1|1|1|800|402|8|7|1|2|33|0|1|0|1|0 D|J|20160419|GLF|5|7|3756|1563|38|16|1081|300|10|3|2|3|500|200|5|2|1|1|2175|1063|23|11|5|5|0|0|0|0|0|0 D|J|20160419|GLOB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|GLOG|5|2|1005|1184|12|10|505|184|6|2|3|2|0|0|0|0|0|0|500|1000|6|8|3|1|0|0|0|0|0|0 D|J|20160419|GLOP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GLP|4|2|690|249|20|14|144|0|2|0|1|0|546|205|18|13|4|2|0|44|0|1|0|1|0|0|0|0|0|0 D|J|20160419|GLPI|10|13|19863|17415|210|190|8035|8249|84|116|6|9|1735|735|18|8|5|4|9593|8231|107|64|5|6|500|200|1|2|3|2 D|J|20160419|GLRE|0|2|0|170|0|2|0|0|0|0|0|0|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|GLT|1|2|13|142|1|2|0|0|0|0|0|0|0|100|0|1|0|1|13|42|1|1|1|1|0|0|0|0|0|0 D|J|20160419|GMED|6|5|1365|3147|16|41|224|670|4|10|2|4|50|300|1|3|1|2|1091|2177|11|28|4|3|0|0|0|0|0|0 D|J|20160419|GMLP|4|5|2364|2842|32|104|566|737|8|57|1|4|1143|1190|15|32|4|5|655|915|9|15|4|2|0|0|0|0|0|0 D|J|20160419|GMT|7|5|3797|4367|35|37|925|1091|11|11|3|4|300|400|3|4|2|2|2572|2876|21|22|5|3|0|0|0|0|0|0 D|J|20160419|GNBC|0|2|0|260|0|2|0|160|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GNC|7|7|3671|7028|45|75|590|3857|14|36|4|3|100|1000|1|12|1|3|2981|2171|30|27|6|3|0|0|0|0|0|0 D|J|20160419|GNCA|6|8|1971|2442|25|26|116|639|5|7|2|2|716|360|8|4|4|3|997|1443|10|15|2|4|142|0|2|0|1|0 D|J|20160419|GNCMA|4|1|856|308|12|4|404|100|5|1|3|1|9|99|1|1|1|1|443|109|6|2|1|1|0|0|0|0|0|0 D|J|20160419|GNE|0|3|0|810|0|9|0|510|0|7|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GNMK|4|4|807|1195|10|18|107|300|3|3|3|1|100|191|1|3|1|2|600|704|6|12|3|2|0|0|0|0|0|0 D|J|20160419|GNRC|5|5|1646|1731|15|20|628|668|7|8|3|2|0|103|0|2|0|2|1018|960|8|10|2|3|0|0|0|0|0|0 D|J|20160419|GNRT|7|4|3651|464|25|6|2474|300|13|3|4|2|105|111|2|2|2|2|1072|53|10|1|2|1|0|0|0|0|0|0 D|J|20160419|GOGO|10|6|4304|5250|48|51|628|2282|9|18|6|5|500|1000|5|10|1|3|3176|1968|34|23|8|4|0|0|0|0|0|0 D|J|20160419|GOOD|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|GORO|4|6|3289|6884.0834|28|54|301|2627.0834|4|21|2|2|100|300|1|3|1|1|2888|3957|23|30|4|5|0|0|0|0|0|0 D|J|20160419|GPI|4|5|657|1242|9|17|1|200|1|2|1|1|256|102|4|2|3|2|400|935|4|12|2|4|0|5|0|1|0|1 D|J|20160419|GPRE|8|9|2433|3465|59|85|1008|933|31|38|7|6|0|100|0|1|0|1|1425|2432|28|46|3|4|0|0|0|0|0|0 D|J|20160419|GRBK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|GRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GSBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|GSBD|3|0|630|0|8|0|300|0|4|0|2|0|190|0|2|0|2|0|140|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|GSIG|3|0|867|0|9|0|867|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GSL|2|3|1300|2600|8|13|500|2100|2|11|1|2|0|0|0|0|0|0|800|500|6|2|1|1|0|0|0|0|0|0 D|J|20160419|GSOL|3|0|1100|0|9|0|1000|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GSV|3|3|3821|4221|23|25|1600|921|8|8|2|1|200|600|1|3|1|1|2021|2700|14|14|2|2|0|0|0|0|0|0 D|J|20160419|GTE|7|10|84453|82763|318|324|68089|10698|248|57|5|6|0|200|0|2|0|1|16164|56965|68|226|6|9|200|14900|2|39|2|4 D|J|20160419|GTLS|6|4|2052|2018|24|24|420|295|6|3|2|3|342|251|4|4|3|2|1290|1472|14|17|4|2|0|0|0|0|0|0 D|J|20160419|GTN|5|4|1250|4694|19|51|381|1278|6|13|4|2|141|146|3|2|3|2|728|3270|10|36|1|4|0|0|0|0|0|0 D|J|20160419|GTS|1|1|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|GTT|2|1|356|44|5|1|0|0|0|0|0|0|356|44|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GURE|3|3|636|701|6|8|100|0|1|0|1|0|300|500|3|5|2|3|236|201|2|3|2|2|0|0|0|0|0|0 D|J|20160419|GV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|GVA|2|1|211|25|3|1|200|0|2|0|1|0|0|25|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|GWB|8|4|1697|2173|40|25|338|584|26|6|4|2|600|1070|6|11|2|2|759|519|8|8|4|3|0|0|0|0|0|0 D|J|20160419|GWR|8|8|2436|2967|33|35|1085|302|15|5|4|3|422|724|7|8|5|4|629|1741|8|20|4|5|300|200|3|2|2|1 D|J|20160419|GWRE|3|3|210|246|3|5|100|10|1|1|1|1|100|11|1|1|1|1|10|225|1|3|1|2|0|0|0|0|0|0 D|J|20160419|GXP|9|11|6990|9674|123|119|3142|1805|68|22|7|5|100|102|1|2|1|2|3748|7767|54|95|5|6|0|0|0|0|0|0 D|J|20160419|H|7|4|2343|2145|33|25|905|932|10|10|5|2|350|746|6|8|2|2|1088|467|17|7|3|4|0|0|0|0|0|0 D|J|20160419|HA|5|8|2618|4224.9081|24|46|1406|1562.9081|13|20|4|6|287|516|3|6|1|4|925|2146|8|20|3|4|0|0|0|0|0|0 D|J|20160419|HABT|5|6|1136|1615|13|18|389|206|4|3|2|2|234|634|3|6|1|4|513|575|6|7|3|2|0|200|0|2|0|2 D|J|20160419|HAE|5|4|720|1511|11|21|20|408|3|6|1|3|200|300|2|3|2|2|500|803|6|12|2|2|0|0|0|0|0|0 D|J|20160419|HAFC|6|3|394|345|12|4|0|50|0|1|0|1|324|195|9|2|5|2|70|100|3|1|1|1|0|0|0|0|0|0 D|J|20160419|HAIN|6|7|1761|1131|19|18|516|630|9|8|3|3|101|79|2|2|2|1|1144|422|8|8|3|4|0|0|0|0|0|0 D|J|20160419|HALO|14|11|33219|14918.5635|399|199|3657|5175.5635|65|82|10|10|1032|200|14|2|3|1|28530|9373|320|113|8|5|0|170|0|2|0|1 D|J|20160419|HAWK|4|5|409|949|7|14|9|305|3|4|1|1|300|535|3|6|3|4|100|109|1|4|1|2|0|0|0|0|0|0 D|J|20160419|HAYN|2|1|110|10|4|2|110|0|4|0|2|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0 D|J|20160419|HBHC|12|9|4779|2925|69|43|1837|501|33|5|8|3|705|200|10|1|5|1|2237|2224|26|37|7|7|0|0|0|0|0|0 D|J|20160419|HBIO|1|1|73|73|1|1|73|0|1|0|1|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0 D|J|20160419|HBM|2|1|486|804|5|8|86|400|2|3|1|1|0|100|0|1|0|1|400|304|3|4|1|1|0|0|0|0|0|0 D|J|20160419|HBNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HBP|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HCAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|HCCI|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HCHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|HCI|1|2|170|338|4|3|70|138|3|2|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|HCKT|2|2|300|103|3|3|0|100|0|1|0|1|100|1|1|1|1|1|200|2|2|1|1|1|0|0|0|0|0|0 D|J|20160419|HCLP|3|4|400|555|4|5|100|100|1|1|1|1|0|100|0|1|0|1|300|355|3|3|3|2|0|0|0|0|0|0 D|J|20160419|HCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HCSG|3|2|1061|521|12|9|501|0|6|0|2|0|0|0|0|0|0|0|560|521|6|9|2|2|0|0|0|0|0|0 D|J|20160419|HDNG|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HDP|8|8|2058|2318|35|30|961|701|14|8|5|5|495|401|13|5|4|2|602|1216|8|17|4|3|0|0|0|0|0|0 D|J|20160419|HDSN|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|HE|6|3|853|666|16|15|256|310|9|4|3|1|301|0|2|0|2|0|296|356|5|11|3|2|0|0|0|0|0|0 D|J|20160419|HEAR|1|0|148|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|HEES|5|3|2124|363|12|4|1724|152|6|1|2|1|200|11|4|1|2|1|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160419|HEI|5|2|462|335|7|9|197|0|3|0|3|0|165|335|3|9|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|HEI A|2|1|17|2|4|1|2|0|2|0|1|0|2|2|1|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|HELE|3|4|1143|929|14|9|201|166|3|1|2|1|600|563|7|6|3|3|342|200|4|2|1|1|0|0|0|0|0|0 D|J|20160419|HEP|2|3|330|1249|24|103|0|797|0|52|0|3|330|452|24|51|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HERO|4|5|2763|2019.5455|20|15|1359|854.5455|8|8|3|2|26|206|1|3|1|1|1378|959|11|4|2|2|0|0|0|0|0|0 D|J|20160419|HF|2|1|732|415|10|5|334|0|6|0|2|0|198|100|2|1|1|1|200|315|2|4|1|1|0|0|0|0|0|0 D|J|20160419|HFWA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HGG|2|4|324|900|3|6|224|700|2|4|2|3|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|HGT|2|2|200|234|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|234|1|3|1|2|0|0|0|0|0|0 D|J|20160419|HHC|3|5|318|917|7|63|0|80|0|24|0|2|284|818|6|38|3|5|34|19|1|1|1|1|0|0|0|0|0|0 D|J|20160419|HHS|6|4|904|481|10|8|300|104|3|2|2|1|200|0|2|0|1|0|404|377|5|6|3|3|0|0|0|0|0|0 D|J|20160419|HI|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|HIBB|6|5|2124|2109|34|24|746|700|8|7|2|3|411|518|7|6|4|3|957|863|18|10|3|2|10|28|1|1|1|1 D|J|20160419|HIIQ|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0 D|J|20160419|HIL|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HIVE|3|1|1124|300|11|3|224|0|4|0|3|0|700|0|5|0|2|0|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160419|HLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HLIT|4|4|2705|1020|18|11|2405|320|15|4|4|3|0|100|0|1|0|1|300|600|3|6|2|2|0|0|0|0|0|0 D|J|20160419|HLS|5|5|2408|513|27|7|1524|308|16|4|4|2|242|5|4|1|2|1|642|200|7|2|2|2|0|0|0|0|0|0 D|J|20160419|HLTH|5|7|5988|6792.6054|51|46|698|2938.6054|4|27|2|3|200|656|2|6|1|1|4990|3198|44|13|4|6|100|0|1|0|1|0 D|J|20160419|HLX|11|9|10375|8325|104|85|3189|2651|34|27|8|6|0|200|0|1|0|1|7186|5474|70|57|5|5|0|0|0|0|0|0 D|J|20160419|HMHC|4|5|3300|2173|24|23|1800|0|9|0|2|0|100|200|1|2|1|1|1200|1973|12|21|2|4|200|0|2|0|1|0 D|J|20160419|HMLP|1|1|96|100|1|1|0|0|0|0|0|0|96|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HMN|1|1|49|1|2|1|1|1|1|1|1|1|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|HMPR|0|2|0|114|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160419|HMST|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HMSY|4|3|1254|758|17|10|676|281|9|5|3|2|100|76|3|1|1|1|478|401|5|4|2|2|0|0|0|0|0|0 D|J|20160419|HMTV|2|1|103|100|2|1|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HNH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HNI|2|2|617|939|7|8|100|551|1|3|1|1|0|0|0|0|0|0|517|388|6|5|1|2|0|0|0|0|0|0 D|J|20160419|HNRG|2|1|271|100|5|1|171|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HOFT|2|1|200|229|2|4|0|129|0|3|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160419|HOLI|3|2|436|576|5|6|236|0|3|0|1|0|100|100|1|1|1|1|100|476|1|5|1|1|0|0|0|0|0|0 D|J|20160419|HOMB|1|2|121|400|2|4|0|0|0|0|0|0|0|200|0|2|0|1|121|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|HOS|10|8|7645|7436|69|77|3860|868|33|14|9|4|1857|402|14|7|4|4|1928|6166|22|56|4|7|0|0|0|0|0|0 D|J|20160419|HOV|10|11|17196|35358|77|228|6253|7011|49|40|9|7|0|700|0|6|0|3|10943|27647|28|182|5|8|0|0|0|0|0|0 D|J|20160419|HPJ|1|1|500|500|2|2|59|500|1|2|1|1|0|0|0|0|0|0|441|0|1|0|1|1|0|0|0|0|0|0 D|J|20160419|HPY|5|4|982|717|13|10|658|0|8|0|3|0|308|449|4|6|3|3|16|268|1|4|1|3|0|0|0|0|0|0 D|J|20160419|HQY|2|5|124|1416|2|19|0|828|0|11|0|3|0|388|0|6|0|3|124|200|2|2|2|2|0|0|0|0|0|0 D|J|20160419|HRC|6|4|1737|1623|19|21|505|352|6|3|5|1|700|0|7|0|3|0|532|1271|6|18|2|4|0|0|0|0|0|0 D|J|20160419|HRG|8|7|6628|6394|64|51|1064|2063|7|21|4|4|0|0|0|0|0|0|5564|4331|57|30|6|5|0|0|0|0|0|0 D|J|20160419|HRTG|5|2|1109|1096|14|10|595|1000|7|9|3|1|302|0|3|0|3|0|212|96|4|1|2|1|0|0|0|0|0|0 D|J|20160419|HRTX|11|8|19257|12783.1111|213|137|1616|3304|23|33|7|4|9983|6116.1111|106|66|8|6|7644|3363|83|38|5|3|14|0|1|0|1|0 D|J|20160419|HSC|7|6|10961|8988|117|101|4408|950|43|11|5|4|75|75|1|1|1|1|6278|7763|71|87|4|4|200|200|2|2|2|3 D|J|20160419|HSII|2|1|103|100|2|1|100|0|1|0|1|0|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|HSKA|2|1|237|300|3|3|37|100|1|1|1|1|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|HSNI|3|1|500|427|5|5|0|0|0|0|0|0|300|400|3|4|2|1|200|27|2|1|2|1|0|0|0|0|0|0 D|J|20160419|HSON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HSTM|2|3|191|109|3|3|0|0|0|0|0|0|91|91|2|2|1|2|100|18|1|1|1|1|0|0|0|0|0|0 D|J|20160419|HTCH|2|3|2868|1768|12|4|1668|0|4|0|2|0|0|100|0|1|0|1|1200|1668|8|3|1|2|0|0|0|0|0|0 D|J|20160419|HTGC|3|4|1185|3169|17|35|497|106|7|3|2|2|0|37|0|1|0|1|688|3026|10|31|3|4|0|0|0|0|0|0 D|J|20160419|HTH|8|4|1059|1350|14|18|625|631|9|7|6|2|0|143|0|2|0|2|434|576|5|9|2|2|0|0|0|0|0|0 D|J|20160419|HTLD|8|4|3977|2999|42|36|1297|829|14|11|6|3|0|450|0|4|0|1|2680|1720|28|21|5|3|0|0|0|0|0|0 D|J|20160419|HTLF|0|2|0|124|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|24|0|2|0|1|0|0|0|0|0|0 D|J|20160419|HTWR|5|3|686|683|9|9|200|101|2|2|2|1|486|352|7|4|4|3|0|230|0|3|0|2|0|0|0|0|0|0 D|J|20160419|HUBG|3|3|376|836|8|15|275|16|5|2|2|1|0|111|0|2|0|1|101|709|3|11|1|3|0|0|0|0|0|0 D|J|20160419|HUBS|5|3|800|939|9|12|0|500|0|6|0|1|200|343|2|4|2|3|600|96|7|2|3|2|0|0|0|0|0|0 D|J|20160419|HURC|4|3|400|127|4|3|200|0|2|0|2|0|100|127|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|HURN|2|2|108|217|3|6|0|9|0|2|0|1|108|208|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HVT|1|1|73|40|2|1|0|0|0|0|0|0|73|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HW|5|7|1283|3082|18|35|943|675|12|2|4|2|0|0|0|0|0|0|340|2407|6|33|2|6|0|0|0|0|0|0 D|J|20160419|HWAY|4|4|791|1659|14|28|229|735|5|12|3|2|0|0|0|0|0|0|562|924|9|16|2|3|0|0|0|0|0|0 D|J|20160419|HWCC|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HXL|6|5|1600|2468|19|29|404|668|5|9|3|3|300|300|3|3|2|2|896|1500|11|17|3|5|0|0|0|0|0|0 D|J|20160419|HYGS|0|3|0|295|0|3|0|95|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|HYH|3|3|886|283|12|12|417|27|6|3|2|2|404|0|5|0|3|0|65|256|1|9|1|1|0|0|0|0|0|0 D|J|20160419|HZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|HZO|5|3|720|1308|16|13|103|200|2|2|1|1|409|8|11|1|4|1|208|1100|3|10|2|3|0|0|0|0|0|0 D|J|20160419|I|5|4|8546|1600|76|13|2300|300|13|3|3|2|700|100|6|1|2|1|5546|1200|57|9|2|3|0|0|0|0|0|0 D|J|20160419|IAC|5|3|4744|1330|53|15|2552|300|32|3|4|1|1492|830|14|10|5|3|700|200|7|2|3|1|0|0|0|0|0|0 D|J|20160419|IART|3|4|300|521|3|8|100|0|1|0|1|0|100|321|1|6|1|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|IBKC|5|2|593|1100|16|11|121|0|6|0|2|0|372|800|9|8|4|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160419|IBKR|7|9|3395|3851|33|46|200|1113|2|11|1|4|665|729|7|13|3|6|2530|2009|24|22|5|5|0|0|0|0|0|0 D|J|20160419|IBOC|4|1|438|119|15|5|181|100|11|1|3|1|108|0|2|0|2|0|149|19|2|4|1|1|0|0|0|0|0|0 D|J|20160419|IBP|3|2|1442|194|15|3|400|0|4|0|2|0|700|94|7|2|3|1|342|100|4|1|1|1|0|0|0|0|0|0 D|J|20160419|IBTX|2|0|314|0|3|0|214|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ICAD|3|3|260|260|7|7|44|88|1|2|1|1|128|128|4|4|1|1|88|44|2|1|1|1|0|0|0|0|0|0 D|J|20160419|ICD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ICFI|2|2|500|484|5|5|200|484|2|5|1|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ICLR|3|4|1201|1397|13|16|100|86|1|2|1|1|701|1100|8|11|3|3|400|211|4|3|3|2|0|0|0|0|0|0 D|J|20160419|ICPT|8|7|2122|2315.4663|35|37|266|113|3|2|3|2|1756|1665.4663|31|29|7|6|100|437|1|5|1|3|0|100|0|1|0|1 D|J|20160419|ICUI|3|3|300|291|5|3|196|0|3|0|2|0|4|191|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|IDA|2|2|305|304|5|6|6|0|1|0|1|0|98|0|1|0|1|0|201|304|3|6|1|2|0|0|0|0|0|0 D|J|20160419|IDCC|5|4|946|1083|16|14|129|289|4|3|1|2|112|266|5|5|4|3|705|528|7|6|3|3|0|0|0|0|0|0 D|J|20160419|IDI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IDN|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160419|IDRA|11|9|20707|15147|156|96|4789|9733|42|55|8|6|74|0|1|0|1|0|15744|5414|111|41|5|5|100|0|2|0|2|0 D|J|20160419|IDSA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IDT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IESC|1|1|9|12|1|1|0|0|0|0|0|0|0|12|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|IGT|5|9|3264|3791|34|43|1893|1260|21|13|2|5|300|209|3|3|2|2|1071|2322|10|27|5|7|0|0|0|0|0|0 D|J|20160419|III|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IIIN|1|2|100|210|1|3|0|10|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IILG|11|9|14010.5625|7778|120|63|8845.5625|4414|67|33|10|5|500|1687|5|14|3|5|4661|1677|47|16|8|5|4|0|1|0|1|0 D|J|20160419|IIVI|2|3|562|340|9|5|146|43|1|1|1|1|0|261|0|3|0|2|416|36|8|1|2|1|0|0|0|0|0|0 D|J|20160419|IL|4|2|728|517|12|6|105|317|2|4|2|2|0|100|0|1|0|1|623|100|10|1|2|1|0|0|0|0|0|0 D|J|20160419|IMAX|4|5|2936|1788|36|32|1825|1077|19|19|3|4|155|204|2|5|2|2|956|507|15|8|2|3|0|0|0|0|0|0 D|J|20160419|IMDZ|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IMGN|11|6|7113|4082|104|78|1494|1641|32|32|9|5|300|51|3|1|2|1|5319|2390|69|45|6|3|0|0|0|0|0|0 D|J|20160419|IMI|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|IMKTA|1|2|131|164|5|3|35|0|4|0|1|0|96|161|1|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160419|IMMR|3|3|2572|1190|26|12|1599|200|15|2|3|2|0|0|0|0|0|0|973|990|11|10|2|3|0|0|0|0|0|0 D|J|20160419|IMMU|8|8|8546|8295|76|88|3662|4447|32|52|5|5|324|300|2|3|2|2|4560|3548|42|33|6|4|0|0|0|0|0|0 D|J|20160419|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|IMOS|2|2|500|200|5|2|0|100|0|1|0|1|0|100|0|1|0|1|500|0|5|0|2|0|0|0|0|0|0|0 D|J|20160419|IMPR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IMPV|3|3|585|527|9|8|276|100|3|1|2|1|201|292|3|5|1|2|108|135|3|2|2|1|0|0|0|0|0|0 D|J|20160419|INAP|5|3|712|1512|8|10|512|0|6|0|4|0|200|0|2|0|2|0|0|1512|0|10|1|3|0|0|0|0|0|0 D|J|20160419|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|INCR|6|6|4772|4242|52|46|620|2484|8|25|3|5|3352|1324|37|16|4|4|700|434|6|5|3|2|100|0|1|0|1|0 D|J|20160419|INDB|4|1|602|100|7|1|300|0|2|0|1|0|302|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|INFI|6|3|1126|1644|16|24|27|807|6|10|1|2|0|100|0|1|0|1|1099|737|10|13|5|2|0|0|0|0|0|0 D|J|20160419|INFU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|INGN|6|4|653|2000|11|19|148|700|2|6|2|3|415|1300|7|13|4|3|90|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|ININ|2|2|474|200|5|2|30|100|1|1|1|1|344|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|INO|10|12|20269|5422.2986|153|59|2153|3052.2986|21|36|6|7|300|0|2|0|2|0|17616|2370|129|23|7|7|200|0|1|0|2|0 D|J|20160419|INOV|4|10|3197|4073|27|56|500|980|5|14|3|9|100|100|1|1|1|1|2397|2993|19|41|4|4|200|0|2|0|1|0 D|J|20160419|INSM|8|4|1603|1966|43|39|362|316|17|15|5|3|263|0|8|0|5|0|978|1650|18|24|3|3|0|0|0|0|0|0 D|J|20160419|INSY|10|9|3759|2572|58|46|824|1591|12|32|5|4|1316|258|18|5|5|4|1619|723|28|9|3|5|0|0|0|0|0|0 D|J|20160419|INT|9|7|1817|1538|37|31|517|201|17|11|4|3|512|486|11|11|6|4|788|851|9|9|4|3|0|0|0|0|0|0 D|J|20160419|INTL|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|INUV|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|INVA|5|5|2189|1619|24|19|600|10|6|1|3|1|475|400|5|4|3|2|1114|1109|13|13|3|4|0|100|0|1|0|1 D|J|20160419|INVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|INVN|9|6|4068|4805|34|49|2668|1513|23|20|7|4|0|0|0|0|0|0|1300|3292|10|29|4|5|100|0|1|0|2|0 D|J|20160419|INWK|4|4|406|484|5|7|306|137|4|2|3|2|0|63|0|1|0|1|100|284|1|4|1|2|0|0|0|0|0|0 D|J|20160419|INXN|3|3|1897|992|17|12|585|0|6|0|1|0|300|26|2|1|1|1|1012|966|9|11|3|3|0|0|0|0|0|0 D|J|20160419|IOC|5|5|3211|2410|40|35|1317|610|12|7|2|2|354|450|4|10|4|4|1540|1350|24|18|2|4|0|0|0|0|0|0 D|J|20160419|IONS|10|7|3501|4774|51|70|593|1476|13|28|4|3|1403|1428|16|20|7|6|1505|1862|22|21|6|4|0|8|0|1|0|1 D|J|20160419|IOSP|5|1|1065|577|22|6|353|477|10|5|3|1|712|100|12|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IOTS|4|3|800|521|8|8|100|421|1|7|1|2|0|0|0|0|0|0|700|100|7|1|4|1|0|0|0|0|0|0 D|J|20160419|IPAR|2|2|152|1066|3|12|7|974|1|10|1|1|145|92|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IPCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|IPCI|3|1|600|200|6|2|300|0|3|0|2|0|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160419|IPGP|3|4|1171|1623|17|18|45|422|3|5|1|1|826|901|11|10|3|4|300|300|3|3|1|2|0|0|0|0|0|0 D|J|20160419|IPHI|6|7|3263|2710|36|37|710|275|7|6|4|2|1201|478|14|9|4|5|1352|1957|15|22|3|4|0|0|0|0|0|0 D|J|20160419|IPHS|1|1|100|180|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0 D|J|20160419|IPWR|3|2|501|201|6|3|300|0|3|0|2|0|201|101|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|IPXL|6|6|2484|2613|32|39|500|723|7|13|4|3|404|504|7|8|2|2|1580|1086|18|15|4|5|0|300|0|3|0|1 D|J|20160419|IQNT|3|2|1197|1020|17|14|0|516|0|7|0|2|0|0|0|0|0|0|1197|442|17|6|3|2|0|62|0|1|0|1 D|J|20160419|IRBT|2|1|723|200|8|2|0|0|0|0|0|0|600|0|6|0|1|0|123|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|IRDM|9|7|6969|7319|85|84|3352|1631|43|17|7|4|100|100|2|1|1|1|3517|5588|40|66|6|6|0|0|0|0|0|0 D|J|20160419|IRIX|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|IRMD|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|IRWD|7|8|11195|9557|126|137|5888|4721|61|81|7|6|0|0|0|0|0|0|5307|4836|65|56|2|4|0|0|0|0|0|0 D|J|20160419|ISCA|2|1|200|308|2|6|200|155|2|3|2|1|0|48|0|1|0|1|0|5|0|1|0|1|0|100|0|1|0|1 D|J|20160419|ISIL|8|6|4710|3485|64|41|3423|1011|48|17|7|3|0|0|0|0|0|0|1287|2474|16|24|3|6|0|0|0|0|0|0 D|J|20160419|ISLE|4|2|405|1563|5|24|72|185|1|1|1|1|233|0|3|0|3|0|100|1378|1|23|1|2|0|0|0|0|0|0 D|J|20160419|ITCI|5|2|858|600|9|6|0|100|0|1|0|1|600|200|6|2|4|2|158|300|2|3|2|2|100|0|1|0|1|0 D|J|20160419|ITEK|3|3|545|604|8|7|225|292|4|3|2|1|120|200|2|2|1|2|200|112|2|2|1|1|0|0|0|0|0|0 D|J|20160419|ITG|3|4|850|943|14|12|511|400|10|4|2|3|0|100|0|1|0|1|339|443|4|7|2|3|0|0|0|0|0|0 D|J|20160419|ITRI|4|2|1000|378|8|5|500|30|3|1|2|1|400|148|4|2|3|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160419|ITT|9|7|3554|4178|42|39|1045|998|12|14|3|4|380|500|6|2|4|2|2129|2680|24|23|5|5|0|0|0|0|0|0 D|J|20160419|ITUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|IVC|5|2|1342|391|15|5|0|3|0|1|0|1|117|0|2|0|2|0|1225|388|13|4|4|1|0|0|0|0|0|0 D|J|20160419|IXYS|0|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0 D|J|20160419|JACK|8|7|3751|2482|52|36|955|943|15|12|4|4|2083|582|29|11|6|5|614|957|7|13|4|3|99|0|1|0|1|0 D|J|20160419|JAKK|2|6|1229|1786|12|19|486|500|5|5|1|4|0|100|0|1|0|1|743|1186|7|13|1|2|0|0|0|0|0|0 D|J|20160419|JASN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|JAX|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|JBSS|1|5|100|508|1|7|0|101|0|2|0|2|0|407|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|JBT|3|5|1301|857|15|29|400|19|2|4|1|2|801|738|12|24|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|JCOM|7|8|2313|3762|34|42|602|1678|9|19|3|3|836|1217|13|13|6|5|875|867|12|10|3|3|0|0|0|0|0|0 D|J|20160419|JE|2|2|665|2400|8|7|300|100|3|1|1|1|200|0|2|0|2|0|165|2300|3|6|1|2|0|0|0|0|0|0 D|J|20160419|JEC|7|6|3991|922|60|12|594|310|14|4|5|3|732|111|12|3|3|2|2665|501|34|5|4|3|0|0|0|0|0|0 D|J|20160419|JGW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|JIVE|6|5|3555|1125|18|12|500|600|5|6|3|3|2392|0|6|0|2|0|663|525|7|6|2|2|0|0|0|0|0|0 D|J|20160419|JJSF|1|3|32|304|2|4|0|304|0|4|0|3|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|JOE|3|4|598|812|19|35|71|325|1|29|1|3|100|100|1|1|1|1|427|387|17|5|1|2|0|0|0|0|0|0 D|J|20160419|JONE|5|4|1217|3000|10|17|0|2400|0|11|0|3|100|300|1|3|1|1|1117|300|9|3|4|2|0|0|0|0|0|0 D|J|20160419|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|JRJR|2|2|816|801|5|7|100|500|1|3|1|1|0|200|0|2|0|1|716|101|4|2|1|1|0|0|0|0|0|0 D|J|20160419|JUNO|10|8|1884|1234|32|21|350|26|4|2|2|1|869|808|20|15|7|6|665|400|8|4|3|2|0|0|0|0|0|0 D|J|20160419|JW A|2|2|400|238|3|3|0|138|0|2|0|1|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|KAI|2|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|KALU|3|4|419|427|7|7|4|0|2|0|1|0|315|45|4|1|3|1|100|382|1|6|1|3|0|0|0|0|0|0 D|J|20160419|KAMN|2|3|200|332|2|4|0|100|0|1|0|1|200|100|2|1|2|1|0|132|0|2|0|2|0|0|0|0|0|0 D|J|20160419|KBAL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|KBR|11|7|14517|7856|158|85|6383|3951|87|40|5|5|300|100|2|1|2|1|7834|3805|69|44|8|6|0|0|0|0|0|0 D|J|20160419|KCG|4|2|1190|2416|13|25|90|1279|1|10|1|1|0|0|0|0|0|0|1100|1137|12|15|3|1|0|0|0|0|0|0 D|J|20160419|KE|1|2|100|175|1|3|0|75|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|KELYA|2|1|142.7392|100|5|1|42.7392|0|4|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|KEM|1|1|1|475|1|7|0|0|0|0|0|0|0|0|0|0|0|0|1|475|1|7|1|1|0|0|0|0|0|0 D|J|20160419|KERX|9|10|5069.3779|10418|71|107|3219.3779|4179|47|55|7|5|100|0|1|0|1|0|1750|6239|23|52|5|7|0|0|0|0|0|0 D|J|20160419|KEX|5|4|1803|1551|25|17|360|400|7|4|3|2|743|705|11|8|5|4|700|346|7|4|2|2|0|100|0|1|0|1 D|J|20160419|KEYS|7|9|1658|2561|30|41|993|161|22|3|4|2|0|200|0|2|0|2|665|2200|8|36|3|7|0|0|0|0|0|0 D|J|20160419|KEYW|5|2|2050|600|22|11|316|43|5|1|3|1|800|0|8|0|3|0|934|557|9|10|4|1|0|0|0|0|0|0 D|J|20160419|KFRC|5|3|421|865|7|14|100|404|1|7|1|1|304|361|5|6|4|3|17|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|KFY|6|4|1408|312|26|7|708|3|12|3|4|1|0|100|0|1|0|1|700|209|14|3|3|2|0|0|0|0|0|0 D|J|20160419|KGJI|1|2|1000|832|2|3|1000|500|2|1|1|1|0|0|0|0|0|0|0|332|0|2|0|1|0|0|0|0|0|0 D|J|20160419|KIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|KINS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|KIRK|2|3|549|349|6|4|349|100|4|1|1|1|100|100|1|1|1|1|100|149|1|2|1|1|0|0|0|0|0|0 D|J|20160419|KITE|8|7|2167|3638|33|83|775|2230|10|61|4|6|777|653|16|14|6|4|615|755|7|8|4|2|0|0|0|0|0|0 D|J|20160419|KKD|5|4|2915|1894|42|21|2098|77|33|1|4|1|100|0|1|0|1|0|717|1817|8|20|2|3|0|0|0|0|0|0 D|J|20160419|KLDX|0|2|0|324|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|224|0|4|0|2|0|0|0|0|0|0 D|J|20160419|KLIC|5|6|1194|3929|20|48|659|294|9|11|4|4|0|200|0|2|0|1|535|3435|11|35|2|5|0|0|0|0|0|0 D|J|20160419|KLXI|4|3|629|1283|9|19|202|332|3|6|3|2|0|100|0|1|0|1|427|851|6|12|4|3|0|0|0|0|0|0 D|J|20160419|KMG|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|KMPH|1|3|157|183|2|4|0|0|0|0|0|0|157|5|2|1|1|1|0|178|0|3|0|2|0|0|0|0|0|0 D|J|20160419|KMPR|1|1|91|179|2|3|71|0|1|0|1|0|0|0|0|0|0|0|20|179|1|3|1|1|0|0|0|0|0|0 D|J|20160419|KN|7|9|9971|9691|106|102|6499|3965|66|45|5|6|100|100|1|1|1|1|3372|5626|39|56|4|6|0|0|0|0|0|0 D|J|20160419|KND|7|9|1461|4081|21|47|477|807|9|10|5|5|0|277|0|3|0|2|984|2909|12|33|4|5|0|88|0|1|0|1 D|J|20160419|KNDI|5|7|824|2360|11|30|77|1788|2|23|2|5|0|295|0|3|0|2|747|277|9|4|4|2|0|0|0|0|0|0 D|J|20160419|KNL|5|2|2643|200|21|2|1963|0|13|0|3|0|100|100|1|1|1|1|580|100|7|1|2|1|0|0|0|0|0|0 D|J|20160419|KNOP|4|3|591|250|7|3|0|0|0|0|0|0|535|250|6|3|4|3|56|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|KNX|9|8|3025|2525|29|31|763|545|9|10|6|4|200|200|2|2|1|2|2062|1780|18|19|5|4|0|0|0|0|0|0 D|J|20160419|KODK|3|2|356|124|5|3|356|0|5|0|3|0|0|100|0|1|0|1|0|24|0|2|0|1|0|0|0|0|0|0 D|J|20160419|KONA|3|6|1762|1327|18|14|1033|5|9|2|3|2|700|518|7|7|2|4|29|804|2|5|2|3|0|0|0|0|0|0 D|J|20160419|KOP|3|0|67|0|21|0|14|0|5|0|1|0|49|0|13|0|3|0|4|0|3|0|1|0|0|0|0|0|0|0 D|J|20160419|KOPN|5|3|1423.0295|430|15|5|223.0295|300|3|3|2|2|100|0|1|0|1|0|1100|130|11|2|2|1|0|0|0|0|0|0 D|J|20160419|KOS|9|9|5608|10746|152|168|3809|4814|117|74|7|8|0|0|0|0|0|0|1799|5932|35|94|3|3|0|0|0|0|1|0 D|J|20160419|KPTI|5|5|1710|977|18|16|605|217|7|4|3|1|405|80|4|3|3|3|700|680|7|9|2|2|0|0|0|0|0|0 D|J|20160419|KRA|3|4|607|1856|10|27|248|115|3|4|1|2|0|300|0|3|0|2|359|1441|7|20|3|3|0|0|0|0|0|0 D|J|20160419|KRNT|1|3|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|KRNY|6|4|3392|2310|36|23|1522|100|16|1|4|1|0|0|0|0|0|0|1870|2210|20|22|3|3|0|0|0|0|0|0 D|J|20160419|KRO|4|7|2145|10279|26|79|1282|2125.5|11|15|1|2|103|1219.5|2|11|2|4|760|6934|13|53|2|6|0|0|0|0|0|0 D|J|20160419|KS|7|7|5698|3078|59|49|3634|1090|35|22|5|4|0|4|0|1|0|1|2064|1984|24|26|4|4|0|0|0|0|0|0 D|J|20160419|KTOS|6|6|2436|2637|27|32|456|700|7|7|2|3|533|200|3|2|2|2|1347|1737|16|23|2|3|100|0|1|0|1|0 D|J|20160419|KTWO|4|2|500|146|5|3|100|100|1|1|1|1|200|0|2|0|2|0|200|46|2|2|1|1|0|0|0|0|0|0 D|J|20160419|KVHI|1|1|20|120|2|3|0|0|0|0|0|0|20|120|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|KW|6|7|1364|1805|13|17|564|227|5|3|3|3|200|700|2|4|2|3|600|878|6|10|4|3|0|0|0|0|0|0 D|J|20160419|KWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LABL|3|4|402|1202|5|12|100|802|1|8|1|2|100|400|1|4|1|3|202|0|3|0|2|0|0|0|0|0|0|0 D|J|20160419|LAD|5|5|916|1670|15|25|204|663|4|11|2|1|406|907|6|13|3|5|306|100|5|1|1|1|0|0|0|0|0|0 D|J|20160419|LAMR|6|8|1534|2692|19|71|778|737|7|43|2|4|208|479|5|11|4|2|548|1476|7|17|4|5|0|0|0|0|0|0 D|J|20160419|LANC|5|1|473|204|9|3|0|204|0|3|0|1|417|0|7|0|4|0|56|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|LAND|2|1|400|200|3|2|100|0|1|0|1|0|300|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LAWS|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LAYN|3|4|1017|369|14|11|603|203|8|3|3|1|77|0|1|0|1|0|337|166|5|8|1|3|0|0|0|0|0|0 D|J|20160419|LAZ|6|6|3264|3132|43|47|652|671|11|18|3|5|839|1525|11|18|3|3|1773|936|21|11|4|2|0|0|0|0|0|0 D|J|20160419|LBAI|1|0|129|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|129|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|LBIO|4|6|1164|1851|14|23|442|100|5|1|2|1|322|430|4|5|2|2|400|1233|5|16|2|6|0|88|0|1|0|1 D|J|20160419|LBRDA|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|LBRDK|6|4|1830|1177|19|15|465|389|5|2|2|2|666|444|9|9|5|3|699|344|5|4|2|1|0|0|0|0|0|0 D|J|20160419|LBY|2|2|238|106|3|3|0|0|0|0|0|0|100|5|1|1|1|1|138|101|2|2|1|2|0|0|0|0|0|0 D|J|20160419|LCI|7|7|6507.5525|9167|74|93|1697|3196|20|27|5|5|721.5525|1100|10|11|4|4|3889|4471|42|51|4|5|200|400|2|4|2|3 D|J|20160419|LCUT|1|1|167|152|2|2|84|0|1|0|1|0|83|152|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LDL|4|1|330|100|7|1|101|0|2|0|1|0|229|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LDOS|5|5|2416|1607|28|20|0|349|0|5|0|2|320|240|4|3|2|3|2096|1018|24|12|4|4|0|0|0|0|0|0 D|J|20160419|LDR|2|3|103|201|2|3|100|0|1|0|1|0|3|201|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LDRH|5|6|1800|1581|15|17|600|614|5|7|3|2|700|517|7|5|3|4|500|450|3|5|1|2|0|0|0|0|0|0 D|J|20160419|LE|1|0|268|0|4|0|0|0|0|0|0|0|95|0|1|0|1|0|173|0|3|0|1|0|0|0|0|0|0|0 D|J|20160419|LECO|6|6|6865|7260|83|67|2066|2926|29|19|3|2|3563|3234|41|37|5|6|895|1100|9|11|2|1|341|0|4|0|1|0 D|J|20160419|LEE|1|3|100|2300|1|9|0|200|0|2|0|1|0|1700|0|3|0|2|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160419|LEI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|LFUS|3|2|474|307|6|7|0|2|0|2|0|2|374|105|5|3|3|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|LG|2|2|300|465|3|7|0|154|0|2|0|1|100|111|1|3|1|1|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160419|LGIH|2|6|1101|1233|13|20|300|332|3|10|1|2|397|701|4|8|2|5|404|200|6|2|2|1|0|0|0|0|0|0 D|J|20160419|LGND|4|4|1099|956|24|24|120|15|3|7|1|1|979|821|21|14|4|3|0|8|0|1|0|1|0|112|0|2|0|1 D|J|20160419|LHCG|1|2|35|120|2|2|0|0|0|0|0|0|35|20|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|LIFE|4|7|2963|4742|21|37|1000|1731|4|9|1|4|1406|900|11|7|3|3|557|2111|6|21|3|5|0|0|0|0|0|0 D|J|20160419|LILA|1|2|100|301|1|4|0|0|0|0|0|0|100|101|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|LILAK|1|3|113|540|2|6|0|0|0|0|0|0|13|200|1|2|1|2|100|340|1|4|1|1|0|0|0|0|0|0 D|J|20160419|LINC|1|2|100|130.4498|1|3|0|0.4498|0|1|0|1|0|80|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0 D|J|20160419|LIND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LION|1|1|500|80|1|1|0|80|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LIOX|3|4|789|846|9|13|589|269|7|6|2|3|0|0|0|0|0|0|200|577|2|7|1|2|0|0|0|0|0|0 D|J|20160419|LITE|7|5|3819.0877|5317|44|62|255.0877|1017|3|18|2|3|1121|1300|13|13|6|4|2443|2700|28|28|3|2|0|300|0|3|0|2 D|J|20160419|LIVE|3|3|237|624|3|5|100|300|1|1|1|1|100|200|1|2|1|1|37|124|1|2|1|1|0|0|0|0|0|0 D|J|20160419|LIVN|1|2|234|1026|3|16|0|380|0|8|0|1|0|240|0|3|0|1|234|406|3|5|1|2|0|0|0|0|0|0 D|J|20160419|LJPC|3|3|260|305|4|4|180|35|2|1|1|1|80|270|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LKFN|3|1|215|15|3|1|100|0|1|0|1|0|115|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LLNW|2|2|757|370|8|4|487|70|5|1|2|1|0|0|0|0|0|0|270|300|3|3|1|1|0|0|0|0|0|0 D|J|20160419|LM|6|5|3198|3404|44|49|1150|1579|20|20|2|2|100|0|1|0|1|0|1948|1825|23|29|5|3|0|0|0|0|0|0 D|J|20160419|LMAT|4|0|359|0|11|0|142|0|6|0|3|0|217|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LMIA|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LMNR|3|2|700|500|6|5|0|400|0|4|0|1|300|100|2|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160419|LMNX|4|3|1140|837|12|11|540|200|6|2|2|1|200|111|2|2|2|2|400|526|4|7|1|1|0|0|0|0|0|0 D|J|20160419|LMOS|0|2|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0 D|J|20160419|LMRK|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LNCE|7|7|2864|1410|26|18|1297|210|12|6|3|4|500|100|3|1|2|1|1067|1100|11|11|5|5|0|0|0|0|0|0 D|J|20160419|LNDC|3|2|670|124.1579|8|3|400|124.1579|4|3|2|2|0|0|0|0|0|0|270|0|4|0|1|0|0|0|0|0|0|0 D|J|20160419|LNN|4|1|352|7|7|1|100|7|1|1|1|1|87|0|3|0|2|0|165|0|3|0|2|0|0|0|0|0|0|0 D|J|20160419|LNTH|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LOB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LOCK|7|6|12303|6286|118|66|6756|396|59|8|4|3|2488|200|22|2|4|1|3059|5690|37|56|5|5|0|0|0|0|0|0 D|J|20160419|LOCO|7|8|1739|4098|21|50|296|782|5|11|3|4|400|800|5|8|4|1|1043|2516|11|31|3|5|0|0|0|0|0|0 D|J|20160419|LOGI|5|5|5006|3977|56|39|500|570|5|7|1|3|0|0|0|0|0|0|4406|3407|50|32|4|4|100|0|1|0|1|0 D|J|20160419|LOGM|2|3|737|744|9|11|200|200|2|4|1|1|200|200|2|2|1|2|337|344|5|5|2|2|0|0|0|0|0|0 D|J|20160419|LOPE|5|3|702|970|8|11|100|564|1|6|1|1|202|300|3|3|3|2|400|106|4|2|2|2|0|0|0|0|0|0 D|J|20160419|LORL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|LOXO|3|4|223|787|6|10|210|300|4|3|3|2|13|387|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|LPCN|3|2|267|716|4|9|248|0|3|0|2|0|0|401|0|5|0|2|19|315|1|4|1|1|0|0|0|0|0|0 D|J|20160419|LPG|2|4|400|1062|4|17|100|62|1|2|1|1|100|100|1|1|1|1|200|900|2|14|1|3|0|0|0|0|0|0 D|J|20160419|LPLA|8|7|7566|3721|95|61|2854|228|35|12|5|3|2066|471|27|11|6|2|2646|2922|33|37|5|5|0|100|0|1|0|1 D|J|20160419|LPNT|3|3|1000|789|10|9|300|0|3|0|1|0|100|200|1|2|1|2|600|589|6|7|2|3|0|0|0|0|0|0 D|J|20160419|LPSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|LPSN|6|5|1931|3698|18|36|773|470|6|5|4|1|0|0|0|0|0|0|1158|3228|12|31|3|5|0|0|0|0|0|0 D|J|20160419|LPTH|3|4|1700|1700|8|7|700|1000|1|6|1|4|100|0|1|0|1|0|900|700|6|1|2|1|0|0|0|0|0|0 D|J|20160419|LPX|11|12|7884|5579|91|77|3221|3199|37|49|9|10|0|0|0|0|0|0|4663|2380|54|28|7|7|0|0|0|0|0|0 D|J|20160419|LQ|8|8|9066|6141|85|53|4502|2685|45|26|7|4|0|100|0|1|0|1|4564|3356|40|26|5|8|0|0|0|0|0|0 D|J|20160419|LQDT|3|2|893|616|9|7|358|300|4|3|1|1|100|0|1|0|1|0|435|316|4|4|1|1|0|0|0|0|0|0 D|J|20160419|LRAD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|LRN|2|2|865|777|9|15|200|227|2|5|2|1|100|19|1|2|1|1|565|531|6|8|1|2|0|0|0|0|0|0 D|J|20160419|LSTR|8|5|2499|1907|30|23|205|97|3|3|2|1|933|1105|11|12|6|4|1261|505|15|6|3|3|100|200|1|2|1|2 D|J|20160419|LTRPA|5|6|1402|2176|11|22|298|900|2|9|2|5|0|100|0|1|0|1|1100|1176|8|12|4|2|4|0|1|0|1|0 D|J|20160419|LTS|7|5|2701|941|14|10|2258|217|10|1|6|1|343|0|3|0|2|0|100|724|1|9|1|4|0|0|0|0|0|0 D|J|20160419|LTXB|4|5|1800|2493|18|24|350|593|6|6|2|3|100|100|1|1|1|1|1350|1800|11|17|2|3|0|0|0|0|0|0 D|J|20160419|LWAY|1|2|2|19|1|2|0|0|0|0|0|0|2|16|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160419|LXFT|5|2|1343|400|15|4|174|100|2|1|2|1|832|300|9|3|3|2|337|0|4|0|3|0|0|0|0|0|0|0 D|J|20160419|LXK|5|5|2197|2839|31|27|598|503|13|5|2|5|497|625|7|7|2|3|1102|1311|11|12|4|4|0|400|0|3|0|2 D|J|20160419|LXRX|6|9|2434|3491|32|51|347|858|7|14|3|5|785|576|6|11|2|6|1302|2057|19|26|3|5|0|0|0|0|0|0 D|J|20160419|LXU|4|3|1316|536|19|6|0|64|0|2|0|1|100|72|1|1|1|1|1216|400|18|3|4|3|0|0|0|0|0|0 D|J|20160419|LYTS|1|1|200|1000|2|2|100|900|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|LYV|8|11|15808|19663|127|201|2128|5084|24|55|6|6|200|200|2|2|2|1|12180|14379|98|144|5|8|1300|0|3|0|5|0 D|J|20160419|LZB|4|2|510|300|6|3|300|100|3|1|2|1|10|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160419|MACK|10|13|11742|20211|167|274|5961|8827|108|116|7|8|800|248|4|3|3|2|4981|11136|55|155|6|7|0|0|0|0|0|0 D|J|20160419|MAIN|3|3|214|788.3977|3|9|200|400|2|4|2|1|0|90.3977|0|2|0|2|14|298|1|3|1|1|0|0|0|0|0|0 D|J|20160419|MANH|10|8|6935|5821|87|64|1364|702|22|9|4|2|3561|2732|41|24|8|6|2010|2053|24|27|5|4|0|334|0|4|0|2 D|J|20160419|MANT|2|0|165|0|2|0|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MANU|1|1|280|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|280|200|3|2|1|1|0|0|0|0|0|0 D|J|20160419|MARA|5|2|4592|800|27|6|945|200|8|2|3|1|3447|100|17|1|3|1|200|500|2|3|2|1|0|0|0|0|0|0 D|J|20160419|MASI|4|4|1145|438|14|6|100|138|2|2|1|1|300|200|3|2|2|2|745|100|9|2|2|2|0|0|0|0|0|0 D|J|20160419|MATR|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MATW|1|1|187|93|3|1|58|0|1|0|1|0|29|0|1|0|1|0|100|93|1|1|1|1|0|0|0|0|0|0 D|J|20160419|MATX|5|7|549|1239|6|16|0|408|0|5|0|2|100|300|1|4|1|3|449|531|5|7|4|3|0|0|0|0|0|0 D|J|20160419|MBFI|7|7|2466|2507|39|32|524|839|16|7|4|3|526|600|7|8|5|5|1016|1068|12|17|3|3|400|0|4|0|3|0 D|J|20160419|MBRG|1|1|179|100|2|1|0|0|0|0|0|0|179|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MBTF|0|2|0|928|0|7|0|0|0|0|0|0|0|928|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MBUU|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MBWM|1|3|19|700|1|3|0|100|0|1|0|1|19|100|1|1|1|1|0|500|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MC|1|2|100|190|1|2|0|0|0|0|0|0|100|90|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MCC|2|2|600|700|6|7|400|400|4|4|2|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160419|MCEP|3|3|680|500|5|4|400|0|2|0|1|0|80|100|1|1|1|1|100|400|1|3|1|2|100|0|1|0|1|0 D|J|20160419|MCF|4|2|426|172|6|5|100|70|1|3|1|1|226|102|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MCHX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MCRB|1|2|153|161|3|3|0|0|0|0|0|0|150|50|2|1|1|1|3|111|1|2|1|2|0|0|0|0|0|0 D|J|20160419|MCRI|2|1|173|93|2|1|0|0|0|0|0|0|173|0|2|0|2|0|0|93|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MCRN|2|3|500|970|2|13|400|24|1|3|1|2|0|385|0|6|0|1|100|521|1|3|1|3|0|40|0|1|0|1 D|J|20160419|MCS|2|2|117|105|4|2|11|0|1|0|1|0|2|5|1|1|1|1|104|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|MCY|2|2|105|301|2|5|5|100|1|1|1|1|0|101|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|MDC|6|9|1891|2144|28|47|704|331|15|25|3|4|0|200|0|2|0|1|1187|1613|13|20|4|6|0|0|0|0|0|0 D|J|20160419|MDCA|6|4|990|792|13|10|337|0|5|0|3|0|0|200|0|2|0|1|653|592|8|8|4|3|0|0|0|0|0|0 D|J|20160419|MDCO|10|5|6543|3929|59|48|1135|1732|14|22|5|1|2852|826|28|8|6|3|2556|1371|17|18|4|3|0|0|0|0|0|0 D|J|20160419|MDGN|2|1|210|210|2|3|0|210|0|3|0|1|10|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MDLY|2|2|300|300|4|3|200|200|3|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MDM|2|3|400|402|3|5|300|102|2|3|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0 D|J|20160419|MDP|3|5|311|986|8|14|11|381|2|4|1|1|300|505|6|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MDSO|4|4|917|497|12|7|100|210|1|3|1|2|231|31|4|1|2|1|586|256|7|3|3|3|0|0|0|0|0|0 D|J|20160419|MDU|8|7|5139|2104|70|31|1839|665|33|13|5|6|0|0|0|0|0|0|3300|1439|37|18|5|3|0|0|0|0|0|0 D|J|20160419|MDWD|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MDXG|8|6|6390|3642|103|70|1682|651|45|27|5|3|0|0|0|0|0|0|4608|2991|57|43|4|3|100|0|1|0|1|1 D|J|20160419|MED|1|1|5.75|100|1|1|5.75|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MEET|6|5|4879|7456|46|60|1800|4045|18|30|4|3|0|401|0|4|0|3|3079|3010|28|26|4|3|0|0|0|0|0|0 D|J|20160419|MEI|3|1|691|944|9|11|159|644|2|8|1|1|50|0|1|0|1|0|482|300|6|3|2|1|0|0|0|0|0|0 D|J|20160419|MEIP|5|7|6916.8322|2530|46|20|5186.8322|1128|26|13|2|6|102|2|2|1|1|1|1628|1400|18|6|4|3|0|0|0|0|0|0 D|J|20160419|MELI|4|6|1505|1415|18|37|200|0|2|0|2|0|1003|922|12|29|3|5|302|417|4|7|2|3|0|76|0|1|0|1 D|J|20160419|MEMP|9|8|7704|5887.2222|68|62|1000|3037.3333|10|30|4|7|700|138.8889|6|2|3|1|6004|2711|52|30|6|4|0|0|0|0|0|1 D|J|20160419|MENT|10|7|12646|4782|161|53|1736|1349|20|16|4|4|200|100|2|1|2|1|10710|3333|139|36|7|5|0|0|0|0|0|0 D|J|20160419|MEOH|8|9|5960|9697|65|112|800|6551|13|69|4|6|203|300|3|3|3|2|4957|2846|49|40|6|7|0|0|0|0|1|0 D|J|20160419|MEP|3|5|600|700|6|7|400|200|4|3|2|2|100|300|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|MERC|1|2|100|800|1|9|0|100|0|1|0|1|0|0|0|0|0|0|100|700|1|8|1|2|0|0|0|0|0|0 D|J|20160419|MESG|1|2|971|360|10|5|620|100|6|1|1|1|351|251|4|3|1|2|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MFCB|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MFLX|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MFRM|2|2|800|300|8|3|300|0|3|0|2|0|400|300|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MG|1|1|100|47|1|2|0|20|0|1|0|1|100|0|1|0|1|0|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MGEE|2|4|245|375|3|6|100|0|1|0|1|0|100|275|1|5|1|3|45|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|MGI|1|2|11|150|1|2|0|0|0|0|0|0|11|100|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MGLN|1|3|56|411|1|4|0|200|0|1|0|1|0|200|0|2|0|2|56|11|1|1|1|1|0|0|0|0|0|0 D|J|20160419|MGNX|4|4|410|831|7|15|105|231|3|5|3|4|305|300|4|6|3|4|0|300|0|4|0|1|0|0|0|0|0|0 D|J|20160419|MGPI|1|1|100|121|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|121|0|2|0|1|0|0|0|0|0|0 D|J|20160419|MGRC|0|1|0|436|0|4|0|200|0|1|0|1|0|136|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MHLD|7|5|1747|2596|22|38|605|638|8|8|2|1|300|331|3|5|1|2|842|1627|11|25|5|5|0|0|0|0|0|0 D|J|20160419|MHO|5|3|972|107|19|6|200|105|5|5|3|2|110|0|2|0|2|0|662|2|12|1|2|1|0|0|0|0|0|0 D|J|20160419|MIFI|4|3|901|311|10|6|680|87|7|1|3|1|0|0|0|0|0|0|221|224|3|5|1|2|0|0|0|0|0|0 D|J|20160419|MIME|2|1|163|100|2|1|0|0|0|0|0|0|163|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MIND|1|1|100|638|1|2|0|100|0|1|0|1|0|538|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MINI|0|1|0|153|0|2|0|70|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MITK|4|6|1135|2283|12|21|175|783|2|8|1|2|0|0|0|0|0|0|960|1500|10|13|4|4|0|0|0|0|0|0 D|J|20160419|MITL|8|7|6810|3771|73|47|1111|1254|13|16|4|4|400|100|4|1|2|1|5299|2417|56|30|6|6|0|0|0|0|0|0 D|J|20160419|MKSI|3|3|534|255|7|4|201|133|3|2|2|1|0|100|0|1|0|1|333|0|4|0|1|0|0|22|0|1|0|1 D|J|20160419|MKTO|3|5|1079|1283|14|18|200|906|2|13|1|4|100|0|1|0|1|0|779|377|11|5|2|1|0|0|0|0|0|0 D|J|20160419|MKTX|4|4|640|416|12|7|68|0|1|0|1|0|472|248|10|5|4|3|100|168|1|2|1|2|0|0|0|0|0|0 D|J|20160419|MLAB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MLHR|6|4|1225|807|12|10|300|0|3|0|2|0|165|100|2|1|2|1|760|707|7|9|5|4|0|0|0|0|0|0 D|J|20160419|MLI|3|2|725|508|9|6|100|0|1|0|1|0|249|100|3|1|3|1|176|374|3|4|1|1|200|34|2|1|1|1 D|J|20160419|MLNK|1|1|200|21|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|21|2|1|1|1|0|0|0|0|0|0 D|J|20160419|MLNX|4|8|1164|2755|13|31|100|667|1|10|1|3|500|1012|5|10|3|5|564|976|7|9|2|4|0|100|0|2|0|1 D|J|20160419|MMI|1|1|150|200|2|2|0|100|0|1|0|1|50|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MMLP|4|2|341|312|7|7|0|100|0|1|0|1|141|112|4|5|3|1|200|100|3|1|2|1|0|0|0|0|0|0 D|J|20160419|MMS|4|3|736|891|11|12|29|0|3|0|1|0|150|362|2|4|2|2|557|529|6|8|3|2|0|0|0|0|0|0 D|J|20160419|MMSI|2|3|1117|1026.8182|16|29|477|234.8182|5|5|1|2|0|100|0|1|0|1|640|692|11|23|2|1|0|0|0|0|0|0 D|J|20160419|MMYT|2|2|200|600|2|6|0|200|0|2|0|1|100|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|MN|1|2|160|398|3|4|100|100|1|1|1|1|0|100|0|1|0|1|60|198|2|2|1|1|0|0|0|0|0|0 D|J|20160419|MNGA|1|1|100|1000|1|1|0|1000|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MNI|2|4|400|1700|2|13|0|400|0|2|0|2|0|0|0|0|0|0|400|1300|2|11|2|2|0|0|0|0|0|0 D|J|20160419|MNOV|4|3|845|476.638|7|6|227|76.638|2|2|2|1|100|100|1|1|1|1|518|300|4|3|2|2|0|0|0|0|0|0 D|J|20160419|MNRK|2|2|370|219|4|6|100|0|1|0|1|0|270|119|3|3|2|1|0|100|0|3|0|1|0|0|0|0|0|0 D|J|20160419|MNRO|6|4|717|509|12|9|122|0|3|0|2|0|207|399|5|7|3|3|388|110|4|2|3|1|0|0|0|0|0|0 D|J|20160419|MNTA|10|7|3222|4085|57|59|1275|991|21|19|6|3|410|484|8|4|5|3|1537|2610|28|36|5|6|0|0|0|0|0|0 D|J|20160419|MNTX|2|4|239|666|8|8|10|166|1|3|1|3|1|400|1|4|1|2|228|100|6|1|1|1|0|0|0|0|0|0 D|J|20160419|MOBL|3|3|3313|673|17|8|2305|377|6|4|2|2|200|0|2|0|1|0|808|296|9|4|1|1|0|0|0|0|0|0 D|J|20160419|MOD|1|1|785|232|5|3|705|0|4|0|1|0|0|0|0|0|0|0|80|232|1|3|1|1|0|0|0|0|0|0 D|J|20160419|MODN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MOFG|0|1|0|52|0|2|0|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MOG A|1|2|201|203|3|3|200|0|2|0|1|0|1|200|1|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MOH|6|8|2539|1689|33|19|456|536|6|7|2|3|334|653|6|7|4|5|1749|500|21|5|4|3|0|0|0|0|0|0 D|J|20160419|MORN|3|3|970|1837|9|23|580|505|5|6|1|2|190|1132|2|15|1|2|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160419|MOV|3|6|499|710|5|9|100|310|1|5|1|4|300|200|3|2|2|2|99|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|MPAA|2|2|200|106|2|6|0|2|0|1|0|1|100|4|1|3|1|2|100|100|1|2|1|1|0|0|0|0|0|0 D|J|20160419|MPET|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MPG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MPSX|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MPWR|4|3|983|1357|11|19|0|719|0|9|0|1|510|338|6|7|2|2|473|300|5|3|2|2|0|0|0|0|0|0 D|J|20160419|MRCY|5|2|1665|2567|15|16|64|1557|1|6|1|1|320|10|5|1|3|1|1281|1000|9|9|2|2|0|0|0|0|0|0 D|J|20160419|MRIN|2|5|334|4434|6|9|0|4000|0|4|0|2|100|100|1|1|1|1|234|334|5|4|1|3|0|0|0|0|0|0 D|J|20160419|MRLN|0|2|0|340|0|4|0|0|0|0|0|0|0|340|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MRNS|6|4|1235|1107|12|9|335|400|6|1|4|1|500|599|5|6|2|4|400|108|1|2|1|1|0|0|0|0|0|0 D|J|20160419|MRTN|5|1|1257|49|15|2|500|0|5|0|2|0|277|0|3|0|3|0|480|49|7|2|3|1|0|0|0|0|0|0 D|J|20160419|MRTX|2|2|205|105|3|2|100|5|1|1|1|1|100|0|1|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|MRVC|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MSA|4|5|656|1208|12|15|335|701|6|8|2|3|221|307|5|5|4|4|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160419|MSB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MSCC|8|6|3591|1547|40|22|1778|610|18|10|6|5|205|305|2|4|2|3|1608|632|20|8|3|2|0|0|0|0|0|0 D|J|20160419|MSEX|3|0|390|0|3|0|390|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MSG|1|4|100|203|1|6|0|0|0|0|0|0|100|203|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MSGN|3|5|889|1431|9|14|200|831|2|8|1|2|0|100|0|1|0|1|689|500|7|5|3|3|0|0|0|0|0|0 D|J|20160419|MSL|0|1|0|290|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|190|0|1|0|1|0|0|0|0|0|0 D|J|20160419|MSM|6|7|3143|2376|33|28|1551|1365|15|16|4|4|560|201|6|3|3|2|1032|810|12|9|2|3|0|0|0|0|0|0 D|J|20160419|MSTR|4|5|434|651|6|12|0|58|0|1|0|1|334|408|5|8|4|4|100|185|1|3|1|2|0|0|0|0|0|0 D|J|20160419|MTCH|11|6|16546|2419|182|26|923|547|15|6|5|4|2318|794|26|7|5|2|13305|1078|141|13|7|4|0|0|0|0|1|0 D|J|20160419|MTDR|11|11|5939|9915|122|135|3172|2257|78|49|9|6|156|252|3|6|3|2|2511|7406|40|80|5|7|100|0|1|0|1|0 D|J|20160419|MTEX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MTGE|4|4|2435|2585|28|32|558|442|7|9|3|2|346|0|4|0|2|0|1531|2143|17|23|3|3|0|0|0|0|0|0 D|J|20160419|MTH|6|8|1842|1498|19|21|694|429|8|6|3|3|400|351|4|4|4|4|748|718|7|11|3|3|0|0|0|0|0|0 D|J|20160419|MTN|3|3|530|310|6|5|200|200|2|2|2|2|330|110|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MTOR|7|6|1890|4580|22|51|1086|999|14|8|5|4|100|100|1|1|1|1|704|3481|7|42|2|5|0|0|0|0|0|0 D|J|20160419|MTRN|5|3|1060|1163|18|15|300|463|5|6|3|2|760|595|13|7|4|3|0|105|0|2|0|1|0|0|0|0|0|0 D|J|20160419|MTRX|5|6|1062|1576|15|17|672|755|9|6|3|1|141|325|3|5|2|5|249|496|3|6|3|1|0|0|0|0|0|0 D|J|20160419|MTSC|2|2|280|223|5|8|170|7|2|3|1|2|10|216|2|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|MTSI|7|8|3720|4747|47|56|278|1102|9|13|3|4|1505|1631|16|20|4|4|1537|1514|18|18|4|4|400|500|4|5|2|2 D|J|20160419|MTSN|3|5|1340|2017|14|20|1240|300|13|3|3|2|0|0|0|0|0|0|100|1717|1|17|1|5|0|0|0|0|0|0 D|J|20160419|MTX|3|2|692|533|8|7|200|0|2|0|2|0|42|150|1|2|1|2|450|383|5|5|1|2|0|0|0|0|0|0 D|J|20160419|MTZ|8|4|6010|1664|67|18|2438|464|25|5|3|1|0|0|0|0|0|0|3572|1200|42|13|7|4|0|0|0|0|0|0 D|J|20160419|MUSA|4|4|782|676|11|9|200|150|2|2|2|1|200|101|2|2|2|2|382|425|7|5|3|3|0|0|0|0|0|0 D|J|20160419|MUX|11|9|26795|30874|165|154|11595|15078|98|103|6|8|2200|0|9|0|4|0|12700|14596|57|46|8|6|300|1200|1|5|1|1 D|J|20160419|MVC|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MVG|3|1|1202|1332|10|6|1002|632|8|3|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|700|0|3|0|1 D|J|20160419|MVIS|5|3|4511|4280.1633|39|38|100|3520.3489|1|30|1|3|1229|759.8144|6|8|3|2|3182|0|32|0|3|0|0|0|0|0|0|0 D|J|20160419|MWA|11|7|12394|5047|110|41|5470|2684|46|22|7|4|5|0|1|0|1|0|6719|2363|61|19|7|5|200|0|2|0|1|0 D|J|20160419|MWW|8|9|7556|12836|67|137|4599|1464|36|17|7|4|0|1000|0|10|0|3|2957|10372|31|110|6|8|0|0|0|0|0|0 D|J|20160419|MX|2|1|618|200|7|2|0|200|0|2|0|1|0|0|0|0|0|0|618|0|7|0|2|0|0|0|0|0|0|0 D|J|20160419|MXL|16|12|18214.5714|53363.2746|181|391|5258.5714|11160.2746|48|92|9|9|1471|4877|14|32|6|6|11005|37126|114|264|6|5|480|200|5|3|2|2 D|J|20160419|MXWL|4|5|2048|2283|26|33|1258|1101|14|18|4|4|100|200|1|2|1|1|690|982|11|13|2|3|0|0|0|0|0|0 D|J|20160419|MYCC|6|4|1632|1478|19|18|400|230|4|5|2|2|0|0|0|0|0|0|1232|1248|15|13|5|2|0|0|0|0|0|0 D|J|20160419|MYE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MYGN|12|11|17022|15366|164|132|3992|4571|42|41|12|7|3112|1956|32|21|7|5|9917|7839|89|66|4|6|1|1000|1|4|1|2 D|J|20160419|MYOK|1|1|80|122|1|2|0|0|0|0|0|0|80|0|1|0|1|0|0|122|0|2|0|1|0|0|0|0|0|0 D|J|20160419|MYOS|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|MYRG|2|2|312|307|6|4|100|107|1|2|1|1|8|100|1|1|1|1|204|100|4|1|1|1|0|0|0|0|0|0 D|J|20160419|NADL|1|2|100|439|1|3|0|239|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|NAII|3|2|270|200|3|2|100|0|1|0|1|0|170|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|NANO|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NAO|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NAP|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NAT|13|8|17401.6514|7989|154|68|3949.6514|700|37|7|7|3|637|0|8|0|1|0|12815|7289|109|61|8|5|0|0|0|0|0|0 D|J|20160419|NATH|1|3|100|113|1|3|0|0|0|0|0|0|100|105|1|2|1|2|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160419|NATI|7|6|1333|3780|24|43|444|1242|13|14|4|2|266|463|4|2|2|2|623|2075|7|27|3|5|0|0|0|0|0|0 D|J|20160419|NATL|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NAUH|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NBHC|5|2|189|231|9|5|162|100|7|1|4|1|0|0|0|0|0|0|27|131|2|4|1|2|0|0|0|0|0|0 D|J|20160419|NBIX|8|6|4952.6069|4901|79|84|1232.4104|595|21|23|7|4|1821.1965|1388|23|19|7|5|1693|2918|32|42|4|5|206|0|3|0|1|0 D|J|20160419|NBN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NBTB|2|2|271|471|5|6|16|255|1|3|1|2|55|100|2|1|1|1|200|116|2|2|1|1|0|0|0|0|0|0 D|J|20160419|NC|1|2|171|200|2|2|0|0|0|0|0|0|171|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|NCI|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0 D|J|20160419|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NCMI|4|4|1252|2515|20|50|319|1102|5|22|2|3|0|2|0|2|0|1|933|1411|15|26|2|3|0|0|0|0|0|0 D|J|20160419|NCS|5|6|2333|3934|23|53|1214|784|10|9|3|3|161|631|2|10|1|2|958|2519|11|34|3|4|0|0|0|0|0|0 D|J|20160419|NDLS|2|2|600|18|5|2|0|2|0|1|0|1|0|16|0|1|0|1|600|0|5|0|2|0|0|0|0|0|0|0 D|J|20160419|NDRM|2|0|504|0|6|0|200|0|2|0|1|0|304|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NDRO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NDSN|4|3|499|212|9|4|305|10|6|1|3|1|101|0|2|0|2|0|93|202|1|3|1|3|0|0|0|0|0|0 D|J|20160419|NEFF|1|1|4|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NEO|4|3|1551|1697|15|14|751|200|6|2|1|2|100|739|1|4|1|1|700|758|8|8|3|2|0|0|0|0|0|0 D|J|20160419|NEOG|3|3|151|281|4|5|0|0|0|0|0|0|151|103|4|3|3|2|0|178|0|2|0|2|0|0|0|0|0|0 D|J|20160419|NEON|1|2|200|500|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|400|2|2|1|1|0|0|0|0|0|0 D|J|20160419|NEOS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|NEP|2|2|182|205|3|3|77|0|1|0|1|0|5|205|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NEPT|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160419|NEU|2|3|111|168|3|4|40|0|2|0|2|0|71|100|1|2|1|1|0|68|0|2|0|2|0|0|0|0|0|0 D|J|20160419|NEWM|2|5|642|1891|11|25|0|648|0|10|0|2|0|497|0|5|0|3|642|746|11|10|2|3|0|0|0|0|0|0 D|J|20160419|NEWP|1|1|100|1105|1|6|100|1105|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NEWR|3|2|1300|646|13|8|300|100|3|1|1|1|500|200|5|2|2|1|500|346|5|5|2|2|0|0|0|0|0|0 D|J|20160419|NEWS|1|2|190|92|4|2|139|0|2|0|1|0|51|92|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NEWT|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|NFBK|0|1|0|189|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|189|0|2|0|1|0|0|0|0|0|0 D|J|20160419|NFG|7|4|2550|1568|34|20|1432|352|18|4|4|2|114|111|4|2|3|2|1004|1105|12|14|2|3|0|0|0|0|0|0 D|J|20160419|NGHC|1|2|103|137.6648|2|3|0|118.8324|0|2|0|2|0|18.8324|0|1|0|1|103|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|NGL|6|9|3129|3333|35|45|1304|1556|13|21|3|5|1010|975|11|14|3|5|815|802|11|10|3|4|0|0|0|0|0|0 D|J|20160419|NGS|2|2|304|126|5|2|300|0|4|0|1|0|4|126|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NGVC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|NHC|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NHLD|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|NHTC|3|4|1446|1472|12|14|100|205|1|3|1|1|1241|1267|9|11|3|4|105|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|NIHD|4|3|1128|1613|24|31|590|700|18|7|2|1|0|19|0|1|0|1|538|894|6|23|2|2|0|0|0|0|0|0 D|J|20160419|NILE|3|3|167|304|14|7|35|101|4|3|2|1|132|203|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NJR|7|7|2505|6324|28|67|705|1734|10|23|4|3|100|145|1|2|1|2|1700|4445|17|42|5|6|0|0|0|0|0|0 D|J|20160419|NK|6|5|800|1360|9|16|100|300|2|2|1|2|100|600|1|6|1|2|600|460|6|8|5|3|0|0|0|0|0|0 D|J|20160419|NKA|0|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0 D|J|20160419|NKSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NKTR|7|11|3310|4024|34|48|1900|540|19|10|5|6|200|100|2|1|2|1|1210|3384|13|37|4|5|0|0|0|0|0|0 D|J|20160419|NL|2|2|202|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|102|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|NLNK|6|7|3304|1753.7778|38|24|699|39.7778|9|3|2|2|351|194|5|3|3|3|2154|1520|23|18|5|4|100|0|1|0|1|0 D|J|20160419|NLS|3|5|1798|1591|24|19|200|730|2|8|1|3|568|108|7|2|1|1|1030|753|15|9|2|4|0|0|0|0|0|0 D|J|20160419|NLST|2|0|736|0|3|0|636|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NMBL|6|5|3773|3421|41|28|373|299|3|3|3|2|0|0|0|0|0|0|3400|3122|38|25|3|4|0|0|0|0|0|0 D|J|20160419|NMFC|5|4|873|937|10|10|100|140|1|2|1|1|100|0|1|0|1|0|673|797|8|8|5|4|0|0|0|0|0|0 D|J|20160419|NMIH|3|1|562|11|8|1|111|0|2|0|2|0|0|0|0|0|0|0|451|11|6|1|2|1|0|0|0|0|0|0 D|J|20160419|NMM|6|3|3601|1601|25|11|700|301|3|2|3|1|600|0|5|0|2|0|2301|1300|17|9|4|3|0|0|0|0|0|0 D|J|20160419|NMRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NNA|9|5|13006|2902|88|23|5419|502|37|5|4|2|142|0|2|0|2|0|7445|2400|49|18|7|4|0|0|0|0|0|0 D|J|20160419|NNBR|3|2|390|562|8|7|135|145|2|2|2|1|7|0|1|0|1|0|248|417|5|5|1|2|0|0|0|0|0|0 D|J|20160419|NNI|2|2|225|95|4|3|0|0|0|0|0|0|61|69|2|2|2|1|164|26|2|1|1|1|0|0|0|0|0|0 D|J|20160419|NNVC|3|3|800|2750|9|27|0|941|0|9|0|2|500|300|6|3|2|2|300|1509|3|15|1|1|0|0|0|0|0|0 D|J|20160419|NOA|3|0|1386|0|13|0|700|0|7|0|3|0|686|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NOG|9|8|6436.8889|4187|68|51|1508.8889|731|16|15|7|2|828|228|8|3|3|1|4100|3228|44|33|4|7|0|0|0|0|0|0 D|J|20160419|NORD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NP|3|0|620|0|9|0|202|0|4|0|2|0|400|0|4|0|2|0|18|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NPO|4|1|1017|100|11|1|100|100|1|1|1|1|917|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NPTN|5|5|1000|2559|16|38|151|606|4|13|3|2|100|114|1|2|1|2|749|1839|11|23|4|4|0|0|0|0|0|0 D|J|20160419|NR|5|5|6339|8246|77|77|1677|778|29|10|4|3|0|0|0|0|0|0|4662|7468|48|67|2|4|0|0|0|0|0|0 D|J|20160419|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NRIM|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NRT|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NS|5|9|984|6319|35|67|413|1156|20|16|4|5|352|5063|12|50|3|8|219|100|3|1|2|1|0|0|0|0|0|0 D|J|20160419|NSH|2|1|377|100|3|1|177|0|2|0|1|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NSIT|4|1|416|87|5|1|87|0|1|0|1|0|300|0|3|0|2|0|29|87|1|1|1|1|0|0|0|0|0|0 D|J|20160419|NSM|8|6|5589|6050|69|62|1630|817|23|11|5|4|300|100|3|1|1|1|3653|5133|42|50|5|3|6|0|1|0|1|0 D|J|20160419|NSP|2|1|175|400|5|3|164|0|3|0|1|0|11|300|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|NSR|4|5|1847|1428|24|20|598|317|6|4|1|3|207|181|3|3|3|1|1042|930|15|13|3|2|0|0|0|0|0|0 D|J|20160419|NSTG|2|1|131|100|2|1|0|0|0|0|0|0|130|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|NSU|4|4|4937|3756|40|32|3100|656|26|6|1|2|0|0|0|0|0|0|1837|3100|14|26|4|3|0|0|0|0|0|0 D|J|20160419|NTCT|10|11|4152|8744|43|98|2190|1564|30|18|7|7|589|1873|4|17|3|5|1373|5307|9|63|4|8|0|0|0|0|0|0 D|J|20160419|NTGR|3|2|355|878|5|15|100|100|1|1|1|1|0|0|0|0|0|0|255|778|4|14|2|1|0|0|0|0|0|0 D|J|20160419|NTI|5|5|6536|8975|68|93|1949|332|20|5|4|3|600|900|4|6|2|3|3987|7643|44|81|3|4|0|100|0|1|0|1 D|J|20160419|NTIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NTK|1|1|1|40|1|1|0|0|0|0|0|0|0|40|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NTLS|3|3|1069|403|9|5|936|300|7|4|2|2|0|0|0|0|0|0|133|103|2|1|1|1|0|0|0|0|0|0 D|J|20160419|NTRA|0|4|0|479|0|8|0|200|0|2|0|2|0|79|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|NTRI|4|3|4698|320|60|5|3701|105|47|2|3|1|705|0|6|0|3|0|292|215|7|3|2|3|0|0|0|0|0|0 D|J|20160419|NTWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NURO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|NUS|6|5|2512|1677|32|26|201|410|7|8|2|2|1100|0|11|0|3|0|1211|1267|14|18|3|4|0|0|0|0|0|0 D|J|20160419|NUTR|1|2|198|200|2|2|0|0|0|0|0|0|198|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NUVA|7|6|3436|4981|37|55|1093|790|12|9|3|3|300|1398|3|15|2|4|2043|2793|22|31|4|5|0|0|0|0|0|0 D|J|20160419|NVCR|4|1|609|100|7|1|609|0|7|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NVDQ|3|2|784|2632|11|30|315|532|4|7|1|1|100|0|1|0|1|0|369|2100|6|23|2|2|0|0|0|0|0|0 D|J|20160419|NVEE|2|3|601|678|7|7|300|100|3|1|2|1|201|178|3|2|1|1|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160419|NVGS|5|5|2257|1436|18|15|1774|672|13|7|2|1|300|100|3|1|3|1|183|664|2|7|2|5|0|0|0|0|0|0 D|J|20160419|NVIV|3|4|400|602|4|7|0|100|0|1|0|1|200|400|2|4|2|2|100|102|1|2|1|2|100|0|1|0|1|0 D|J|20160419|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NVRO|3|5|1300|1144.4444|13|12|200|100|2|1|1|1|1100|744.4444|11|8|2|5|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160419|NVTA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NWBI|6|4|6899|6748|62|81|6120|1600|54|17|5|2|0|0|0|0|0|0|779|5148|8|64|3|4|0|0|0|0|0|0 D|J|20160419|NWBO|8|4|7421|1595|64|18|2500|818|24|8|6|3|600|0|5|0|2|0|4321|777|35|10|5|3|0|0|0|0|0|0 D|J|20160419|NWE|6|3|2017|1854|28|25|1426|941|17|14|3|2|155|108|4|2|3|1|436|805|7|9|2|2|0|0|0|0|0|0 D|J|20160419|NWHM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NWLI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|NWN|1|3|100|688|1|10|0|287|0|5|0|1|0|201|0|3|0|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|NWPX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|NWS|6|9|6175|12187|65|123|810|3278|11|42|3|5|499|0|5|0|1|0|4866|8909|49|81|5|6|0|0|0|0|0|0 D|J|20160419|NWY|1|5|200|1300|1|11|0|800|0|6|0|2|0|100|0|1|0|1|200|400|1|4|1|3|0|0|0|0|0|0 D|J|20160419|NX|3|1|659|80|11|3|0|80|0|3|0|1|100|0|1|0|1|0|559|0|10|0|2|0|0|0|0|0|0|0 D|J|20160419|NXST|5|5|2642|2730|36|32|743|358|14|6|3|3|521|378|9|6|4|3|1378|1994|13|20|3|3|0|0|0|0|0|0 D|J|20160419|NXTM|6|8|1676|4444|17|44|865|1601|9|15|4|4|1|395|1|6|1|2|810|2448|7|23|3|6|0|0|0|0|0|0 D|J|20160419|NYLD|9|4|3673|3051|44|40|850|90|12|2|6|1|100|0|1|0|1|0|2693|2961|30|38|5|4|30|0|1|0|1|0 D|J|20160419|NYLD A|1|2|100|400|1|4|0|200|0|2|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160419|NYMT|5|8|3620|4251|58|43|1667|600|30|7|4|6|0|0|0|0|0|0|1953|3651|28|36|3|6|0|0|0|0|0|0 D|J|20160419|NYMX|2|1|250|50|6|1|0|50|0|1|0|1|0|0|0|0|0|0|250|0|6|0|2|0|0|0|0|0|0|0 D|J|20160419|NYT|4|5|3344|3284|37|36|2343|122|25|4|3|2|100|0|1|0|1|0|901|3162|11|32|3|5|0|0|0|0|0|0 D|J|20160419|OA|5|6|2215|3177|24|46|1090|700|12|7|3|2|525|1177|6|27|3|5|600|1300|6|12|3|4|0|0|0|0|0|0 D|J|20160419|OAK|5|8|722|2640|8|30|100|1151|1|12|1|3|500|1201|5|15|3|6|122|288|2|3|2|2|0|0|0|0|0|0 D|J|20160419|OB|1|2|15|115|2|3|0|0|0|0|0|0|15|15|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|OCRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|OCUL|6|3|1434|870|19|11|826|2|10|1|3|1|606|802|8|9|4|3|2|66|1|1|1|1|0|0|0|0|0|0 D|J|20160419|ODC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|OEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|OESX|3|1|390|100|4|2|100|0|1|0|1|0|100|0|1|0|1|0|190|100|2|2|1|1|0|0|0|0|0|0 D|J|20160419|OFG|8|3|3240|1226|26|15|440|300|3|3|3|1|0|1|0|1|0|1|2700|925|22|11|6|2|100|0|1|0|1|0 D|J|20160419|OFIX|2|2|225|442|3|7|0|200|0|2|0|1|0|100|0|1|0|1|225|142|3|4|2|1|0|0|0|0|0|0 D|J|20160419|OGS|4|3|1034|944|14|12|0|503|0|7|0|2|191|141|4|2|3|1|843|300|10|3|2|1|0|0|0|0|0|0 D|J|20160419|OHRP|2|3|1072|421|9|5|200|200|2|2|1|2|0|0|0|0|0|0|872|221|7|3|2|1|0|0|0|0|0|0 D|J|20160419|OII|8|6|4575|6257|99|96|2301|1643|74|18|6|3|205|100|3|1|3|1|2069|4514|22|77|4|4|0|0|0|0|0|0 D|J|20160419|OIS|9|7|3042|5153|43|54|579|1191|16|10|5|3|498|463|4|6|3|3|1965|3399|23|35|5|5|0|100|0|3|0|1 D|J|20160419|OKSB|1|1|20|210|1|3|0|10|0|1|0|1|0|0|0|0|0|0|20|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|OLED|6|5|5462|5483|60|51|1230|3024|16|23|4|3|3932|2257|41|24|5|5|300|202|3|4|2|2|0|0|0|0|0|0 D|J|20160419|OLLI|5|6|2622|5114|28|68|700|1046|7|17|2|4|608|874|7|17|3|4|1314|3194|14|34|3|3|0|0|0|0|0|0 D|J|20160419|OMAM|1|1|203|200|3|2|5|200|1|2|1|1|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|OMCL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|OME|3|2|840|200|9|3|100|0|1|0|1|0|340|0|4|0|1|0|400|200|4|3|3|2|0|0|0|0|0|0 D|J|20160419|OMED|1|1|5|105|1|2|5|0|1|0|1|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0 D|J|20160419|OMER|10|8|3217.9091|2848|37|28|835.9091|333|10|4|5|3|1317|800|13|7|6|3|965|1215|13|14|4|4|100|500|1|3|1|2 D|J|20160419|OMEX|1|1|100|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|OMF|4|4|1522.3798|823|21|13|764.3798|210|14|6|3|2|158|200|2|2|1|1|600|413|5|5|2|1|0|0|0|0|0|0 D|J|20160419|OMI|6|6|2663|790|37|15|105|183|2|8|2|2|100|100|1|1|1|1|2458|507|34|6|4|4|0|0|0|0|0|0 D|J|20160419|OMN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ONB|10|9|11529|7138|157|90|4619|3405|96|30|8|6|0|0|0|0|0|0|6910|3733|61|60|6|5|0|0|0|0|0|1 D|J|20160419|ONCE|3|5|1334|626|14|11|300|61|4|6|2|1|790|400|7|3|2|3|244|165|3|2|2|2|0|0|0|0|0|0 D|J|20160419|ONCS|1|1|279|165|2|2|0|0|0|0|0|0|0|100|0|1|0|1|279|65|2|1|1|1|0|0|0|0|0|0 D|J|20160419|ONDK|7|3|1755|2160|20|27|525|203|7|4|3|1|0|0|0|0|0|0|1230|1957|13|23|5|3|0|0|0|0|0|0 D|J|20160419|ONE|2|1|162|300|2|3|99|0|1|0|1|0|0|0|0|0|0|0|63|300|1|3|1|1|0|0|0|0|0|0 D|J|20160419|ONTY|6|7|7812|9999|33|49|6312|2700|29|15|5|2|0|700|0|5|0|2|1500|6599|4|29|2|4|0|0|0|0|0|0 D|J|20160419|ONVO|9|8|6782|8171.0709|49|71|3779|788.0709|31|10|5|3|124|740|2|10|2|3|2879|6643|16|51|4|7|0|0|0|0|0|0 D|J|20160419|OPB|3|2|266|1815|7|22|16|1149|4|11|1|2|250|550|3|6|2|2|0|116|0|5|0|1|0|0|0|0|0|0 D|J|20160419|OPHT|9|7|2008|2564|45|32|427|83|10|3|4|1|812|1340|23|14|8|6|569|1091|10|14|3|1|200|50|2|1|1|1 D|J|20160419|OPWR|3|2|819|145|8|3|719|0|7|0|2|0|0|0|0|0|0|0|100|145|1|3|1|2|0|0|0|0|0|0 D|J|20160419|OPY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ORA|1|1|200|295|2|8|0|95|0|6|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|ORBC|9|4|7859.35|2705|92|35|5303.35|800|64|9|5|2|749|100|9|2|4|1|1807|1805|19|24|6|2|0|0|0|0|0|0 D|J|20160419|ORBK|3|3|2422|1860|26|18|331|665|4|5|2|2|990|472|9|5|3|3|1101|723|13|8|2|2|0|0|0|0|0|0 D|J|20160419|ORIG|9|4|32068.7365|4805|244|22|6761.7365|4154|45|17|6|1|1450|100|9|1|1|1|23857|551|190|4|5|2|0|0|0|0|0|0 D|J|20160419|ORIT|2|2|304|350|6|9|4|200|3|2|2|1|100|0|1|0|1|0|200|150|2|7|1|2|0|0|0|0|0|0 D|J|20160419|ORMP|2|3|200|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|ORN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ORPN|2|2|500|300|5|3|400|0|4|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160419|OSG|2|1|2011|200|17|2|0|0|0|0|0|0|200|0|2|0|1|0|1811|200|15|2|2|1|0|0|0|0|0|0 D|J|20160419|OSHC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|OSIR|3|2|425|218|6|3|118|0|2|0|2|0|0|0|0|0|0|0|307|218|4|3|2|2|0|0|0|0|0|0 D|J|20160419|OSIS|1|4|100|506|1|7|0|100|0|1|0|1|100|300|1|3|1|3|0|106|0|3|0|2|0|0|0|0|0|0 D|J|20160419|OSK|8|4|3809|2676|45|45|1814|704|20|12|6|2|490|101|6|2|2|2|1505|1871|19|31|4|3|0|0|0|0|0|0 D|J|20160419|OSTK|3|1|410|68|5|1|0|68|0|1|0|1|300|0|3|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|OSUR|10|8|9813|7763|88|82|4147|1285|35|16|7|5|300|100|2|1|2|1|4166|6378|39|65|5|5|1200|0|12|0|3|1 D|J|20160419|OTIC|2|2|195|200|2|2|100|100|1|1|1|1|95|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|OTTR|5|3|483.5714|1310|8|15|128.5714|1094|2|11|1|3|55|150|3|3|2|2|300|66|3|1|2|1|0|0|0|0|0|0 D|J|20160419|OUTR|7|6|1108|1334|14|20|0|426|0|8|0|2|908|703|12|9|6|6|200|205|2|3|2|2|0|0|0|0|0|0 D|J|20160419|OVAS|6|8|1580.5713|2065|17|24|407.7142|400|5|4|2|3|872.8571|805|9|7|5|3|200|860|2|13|1|5|100|0|1|0|1|0 D|J|20160419|OXM|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|OZM|8|10|6088|11975.9234|55|155|4038|2635.5385|37|29|5|7|0|638.4615|0|6|0|3|2050|8701.9234|18|120|5|8|0|0|0|0|0|0 D|J|20160419|OZRK|11|8|13691.4649|4923|209|70|4474.4649|833|107|13|9|4|2489|571|41|10|7|4|6728|3519|61|47|8|4|0|0|0|0|0|1 D|J|20160419|PACW|11|9|6220|5038|103|77|2864|2225|59|32|8|6|1074|828|17|15|6|5|2282|1985|27|30|3|4|0|0|0|0|0|0 D|J|20160419|PAG|4|6|979|1615|11|23|166|514|2|8|1|3|155|505|2|6|2|3|600|596|6|9|3|5|58|0|1|0|1|0 D|J|20160419|PAHC|2|1|217|286|2|4|0|166|0|2|0|1|217|120|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PAR|1|0|2870|0|24|0|1070|0|6|0|1|0|1800|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PARN|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160419|PARR|2|3|526|616|7|19|60|19|1|3|1|2|160|197|2|12|2|2|306|400|4|4|1|1|0|0|0|0|0|0 D|J|20160419|PATK|1|1|1|100|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PAY|9|8|5354|4367|70|40|1840|842|39|10|4|3|400|510|4|5|2|3|3014|2715|26|24|4|6|100|300|1|1|1|1 D|J|20160419|PAYC|3|5|1185|1915|13|26|100|244|1|4|1|2|263|1306|3|13|2|4|522|365|6|9|1|2|300|0|3|0|1|0 D|J|20160419|PB|9|5|5190|2685|78|42|2415|92|43|1|6|1|2069|571|23|6|8|3|706|2022|12|35|3|4|0|0|0|0|0|0 D|J|20160419|PBFX|2|5|300|900|3|9|0|0|0|0|0|0|100|800|1|8|1|5|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|PBH|7|6|2818|3044|27|34|684|205|10|3|3|2|500|549|5|6|2|2|1034|2290|10|25|5|3|600|0|2|0|1|0 D|J|20160419|PBI|13|9|8512|9880|127|110|4484|3277|89|33|7|7|200|0|2|0|2|0|3828|6603|36|77|8|5|0|0|0|0|0|0 D|J|20160419|PBIB|3|2|900|112|7|2|0|0|0|0|0|0|500|100|4|1|2|1|400|12|3|1|1|1|0|0|0|0|0|0 D|J|20160419|PBPB|7|5|3683|7571|30|74|1610|1188|13|12|4|3|100|0|1|0|1|0|1973|6383|16|62|4|4|0|0|0|0|0|0 D|J|20160419|PBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|PBYI|6|6|3274|3865|52|49|472|1292|7|17|2|3|2090|2341|34|29|6|6|712|232|11|3|3|2|0|0|0|0|0|0 D|J|20160419|PCBK|2|0|177|0|3|0|177|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PCH|6|5|1975|1552|23|75|500|462|2|32|2|3|788|790|13|40|6|4|687|300|8|3|3|2|0|0|0|0|0|0 D|J|20160419|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|PCRX|6|7|1291|2467|20|31|2|599|1|8|1|3|1089|1566|17|19|6|7|200|302|2|4|1|2|0|0|0|0|0|0 D|J|20160419|PCTI|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PCTY|2|5|610|1715|8|18|300|605|4|7|1|3|110|1010|2|10|1|5|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160419|PDCE|11|11|9899|17667|157|264|2459|6907|44|113|7|7|3408|6511|58|93|7|10|4032|4149|55|57|5|5|0|100|0|1|0|1 D|J|20160419|PDCO|11|5|5243|1658|62|21|520|1256|8|16|6|5|202|2|3|1|3|1|4421|400|50|4|7|1|100|0|1|0|1|0 D|J|20160419|PDFS|2|2|241|205|3|3|200|100|2|1|1|1|41|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|PDVW|2|2|300|403|3|3|0|0|0|0|0|0|300|103|3|2|2|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160419|PEBO|1|2|135|215|3|5|6|116|1|2|1|1|0|85|0|2|0|1|64|14|1|1|1|1|65|0|1|0|1|0 D|J|20160419|PEGA|2|1|280|100|6|1|280|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PEGI|8|7|5157|5573|58|57|570|399|7|4|3|2|111|148|2|2|2|2|4476|5026|49|51|6|7|0|0|0|0|0|0 D|J|20160419|PEIX|6|8|6162|5733|70|51|3745|328|44|4|3|4|1|200|1|1|1|1|2416|5205|25|46|4|8|0|0|0|0|0|0 D|J|20160419|PEN|2|4|431|750|5|8|0|100|0|1|0|1|350|550|4|6|2|3|81|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|PENN|7|6|2169|4988|26|53|608|1227|12|12|4|3|3|92|2|3|1|1|1558|3669|12|38|3|4|0|0|0|0|0|0 D|J|20160419|PER|3|3|700|700|5|4|600|500|4|2|2|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|PERI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PERY|2|2|377|198|4|2|100|100|1|1|1|1|177|98|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|PES|4|6|1164|3844|16|41|394|205|5|4|2|2|0|100|0|1|0|1|770|3539|11|36|2|4|0|0|0|0|0|0 D|J|20160419|PETS|3|2|476|269|17|7|135|22|11|1|1|1|241|46|5|1|2|1|100|201|1|5|1|2|0|0|0|0|0|0 D|J|20160419|PETX|6|5|2679|3024|26|26|1503|3|10|1|6|1|100|100|1|1|1|1|1076|2786|15|21|3|4|0|135|0|3|0|1 D|J|20160419|PFBC|2|3|203|585|3|6|3|0|1|0|1|0|200|400|2|4|1|2|0|185|0|2|0|1|0|0|0|0|0|0 D|J|20160419|PFIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|PFMT|1|2|200|400|2|4|0|200|0|2|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PFNX|2|0|140|0|5|0|0|0|0|0|0|0|140|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PFPT|7|6|3893|5163|50|56|606|2006|8|22|2|3|990|734|13|8|7|5|2207|2423|28|26|5|3|90|0|1|0|1|1 D|J|20160419|PFS|1|1|3|100|2|1|3|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|PFSI|3|1|202|100|5|1|0|0|0|0|0|0|202|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PFSW|4|5|2101|4243|16|22|886|942|4|6|2|1|195|877|2|4|2|3|1020|2424|10|12|3|4|0|0|0|0|0|0 D|J|20160419|PGC|2|2|447|103|5|2|100|0|1|0|1|0|200|3|2|1|1|1|147|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|PGEM|2|7|400|2403|3|22|200|500|1|5|1|2|100|600|1|5|1|3|100|1303|1|12|1|4|0|0|0|0|0|0 D|J|20160419|PGND|2|2|244|700|6|7|113|200|2|2|1|2|131|200|4|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160419|PGNX|13|6|10650|2960|168|90|2922|1475|53|62|10|5|200|0|2|0|2|0|7528|1485|113|28|8|2|0|0|0|0|0|0 D|J|20160419|PGTI|5|7|1810|1960|21|29|307|802|7|10|3|7|11|0|1|0|1|0|1492|1158|13|19|4|1|0|0|0|0|0|0 D|J|20160419|PHH|4|7|2298|3982|26|44|935|1601|11|17|3|3|563|200|7|2|3|1|800|2181|8|25|1|4|0|0|0|0|0|0 D|J|20160419|PHIIK|1|3|70|108|1|10|70|0|1|0|1|0|0|78|0|7|0|2|0|30|0|3|0|1|0|0|0|0|0|0 D|J|20160419|PHX|1|3|100|304|1|4|0|100|0|1|0|1|0|204|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|PICO|2|2|452|24|5|4|0|14|0|2|0|1|52|10|1|2|1|2|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160419|PINC|1|4|311|560|4|6|0|60|0|1|0|1|200|300|2|3|1|2|111|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|PIP|4|1|525|3186|5|28|25|2103|2|18|1|1|0|1000|0|9|0|1|500|83|3|1|3|1|0|0|0|0|0|0 D|J|20160419|PIRS|1|5|437|1822|4|18|0|737|0|5|0|3|0|100|0|1|0|1|437|985|4|12|1|2|0|0|0|0|0|0 D|J|20160419|PJC|1|2|325|320|4|5|125|10|2|1|1|1|0|110|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|PJT|6|1|1168|4|13|2|300|0|3|0|2|0|868|4|10|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PKD|8|6|2430|3948|26|39|1292|248|14|5|5|2|0|123|0|1|0|1|1138|3577|12|33|4|6|0|0|0|0|0|0 D|J|20160419|PKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PKG|7|7|2134|2650|33|39|851|1055|13|18|6|5|107|212|3|4|2|2|1176|1383|17|17|3|4|0|0|0|0|0|0 D|J|20160419|PLAB|8|3|2511|599|30|6|928|500|13|5|5|2|0|0|0|0|0|0|1583|99|17|1|5|1|0|0|0|0|0|0 D|J|20160419|PLAY|5|8|2215|4103|26|49|308|2439|8|26|3|5|970|795|11|12|3|6|937|869|7|11|2|2|0|0|0|0|0|0 D|J|20160419|PLBC|2|1|300|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160419|PLCE|5|3|3017|2425|28|20|700|200|5|2|2|1|710|129|8|2|3|2|1607|1796|15|15|2|3|0|300|0|1|0|1 D|J|20160419|PLCM|7|16|20491|49910|182|472|11318|22000|96|213|7|13|1477|5700|6|34|4|1|7696|22210|80|225|4|9|0|0|0|0|0|0 D|J|20160419|PLG|7|7|9654|8037.1111|71|56|1310|5256.1111|10|33|2|4|222|159|3|3|2|1|8022|2622|57|20|4|5|100|0|1|0|1|0 D|J|20160419|PLKI|2|2|110|300|7|3|102|0|4|0|2|0|8|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PLNT|2|2|991|200|19|3|400|53|4|1|2|1|0|47|0|1|0|1|591|100|15|1|1|1|0|0|0|0|0|0 D|J|20160419|PLOW|2|2|67|298|3|4|0|100|0|1|0|1|0|198|0|3|0|2|67|0|3|0|2|0|0|0|0|0|0|0 D|J|20160419|PLPM|2|5|400|1334|3|13|0|1100|0|10|0|3|0|0|0|0|0|0|400|234|3|3|2|2|0|0|0|0|0|0 D|J|20160419|PLT|5|1|763|93|12|1|505|93|6|1|3|1|116|0|2|0|2|0|142|0|4|0|1|0|0|0|0|0|0|0 D|J|20160419|PLUG|8|7|5905.04|4800|40|32|2806|1300|17|7|5|3|299.04|200|3|2|1|1|2800|3300|20|23|4|7|0|0|0|0|0|0 D|J|20160419|PLUS|3|1|428|200|4|2|0|0|0|0|0|0|328|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|PLXS|1|2|214|500|2|5|114|400|1|4|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|PMC|3|4|540|215|10|4|50|3|1|1|1|1|100|0|1|0|1|0|390|212|8|3|1|3|0|0|0|0|0|0 D|J|20160419|PMTS|2|2|296.5|187|6|2|0|0|0|0|0|0|87.5|0|1|0|1|0|209|187|5|2|1|2|0|0|0|0|0|0 D|J|20160419|PN|1|1|106|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|106|200|2|2|1|1|0|0|0|0|0|0 D|J|20160419|PNFP|3|3|300|604|3|8|200|100|2|2|2|1|0|100|0|1|0|1|100|304|1|4|1|2|0|100|0|1|0|1 D|J|20160419|PNK|10|8|11515|14729|100|139|7458|1877|64|19|7|6|1071|3428|12|36|2|5|2627|8113|22|73|5|5|359|1311|2|11|1|3 D|J|20160419|PNM|7|4|2014|1106|23|11|557|300|6|2|3|2|300|100|3|1|2|1|1157|706|14|8|4|3|0|0|0|0|0|0 D|J|20160419|PNY|6|5|3037|6117|29|39|2931|4321|27|19|5|2|10|11|1|2|1|2|96|1785|1|18|1|3|0|0|0|0|0|0 D|J|20160419|PODD|2|4|302|1403|7|16|3|200|2|2|1|2|0|400|0|4|0|3|299|803|5|10|2|3|0|0|0|0|0|0 D|J|20160419|POL|7|8|5721|3762|56|43|650|1851|7|19|3|4|0|100|0|1|0|1|5071|1811|49|23|6|5|0|0|0|0|0|0 D|J|20160419|POOL|5|4|486|808|7|10|8|200|2|2|1|2|278|500|3|5|3|3|100|108|1|3|1|1|100|0|1|0|1|0 D|J|20160419|POR|3|6|144|1540|5|19|4|236|2|3|1|1|0|0|0|0|0|0|140|1304|3|16|3|6|0|0|0|0|0|0 D|J|20160419|POST|6|7|2192|2207|21|27|581|674|7|12|3|4|316|633|4|8|2|3|1295|900|10|7|4|4|0|0|0|0|0|0 D|J|20160419|POWI|2|1|400|247|3|3|300|0|2|0|1|0|100|100|1|1|1|1|0|147|0|2|0|1|0|0|0|0|0|0 D|J|20160419|POWL|1|1|1|19|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160419|POWR|4|4|2866|4579|21|48|300|462|4|7|3|3|400|400|4|4|1|1|2166|3717|13|37|2|2|0|0|0|0|0|0 D|J|20160419|PPBI|1|3|200|74|2|3|100|0|1|0|1|0|0|10|0|1|0|1|100|64|1|2|1|2|0|0|0|0|0|0 D|J|20160419|PPP|9|6|36361|51282|157|226|10376|38707|50|167|5|2|400|1000|3|6|1|3|21285|11275|95|52|8|4|4300|300|9|1|2|1 D|J|20160419|PRA|3|3|443|311|8|9|267|0|4|0|2|0|113|124|3|6|3|3|63|187|1|3|1|1|0|0|0|0|0|0 D|J|20160419|PRAA|4|5|1505|1330|21|18|462|196|6|3|2|1|446|546|5|6|3|5|597|588|10|9|3|3|0|0|0|0|0|0 D|J|20160419|PRAH|1|3|100|349|1|4|0|54|0|1|0|1|0|95|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|PRFT|2|1|320|100|4|1|300|0|3|0|2|0|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|PRGN|4|4|3233|1152|22|13|1300|33|10|1|3|1|900|300|5|3|3|3|1033|819|7|9|2|2|0|0|0|0|0|0 D|J|20160419|PRGS|6|6|734|2122|18|23|527|300|13|3|4|2|2|0|2|0|1|0|205|1822|3|20|2|6|0|0|0|0|0|0 D|J|20160419|PRGX|0|2|0|500|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160419|PRI|7|4|1728|898|26|18|728|377|16|7|5|2|300|100|3|1|2|1|700|413|7|9|3|2|0|8|0|1|0|1 D|J|20160419|PRIM|5|4|1666|1727|18|22|1153|999|11|10|2|2|101|80|2|1|2|1|412|648|5|11|1|2|0|0|0|0|0|0 D|J|20160419|PRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PRLB|3|3|308|230|5|5|8|0|2|0|1|0|200|122|2|2|2|1|100|108|1|3|1|2|0|0|0|0|0|0 D|J|20160419|PRMW|2|2|290|570|4|6|101|300|2|3|1|1|189|70|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|PRO|4|2|783|678|8|8|436|77|4|1|2|1|247|590|3|6|3|2|100|11|1|1|1|1|0|0|0|0|0|0 D|J|20160419|PROV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PRSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|PRTA|7|7|773|561|19|19|240|102|12|2|5|2|433|200|6|3|6|3|100|249|1|13|1|2|0|10|0|1|0|1 D|J|20160419|PRTK|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PRTO|0|1|0|114|0|1|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PRTY|4|5|810|2727|8|37|360|497|3|8|2|2|0|195|0|3|0|2|450|2035|5|26|4|4|0|0|0|0|0|0 D|J|20160419|PRXL|8|5|3055.5|2752|29|24|411|302|8|3|5|1|615.5|373|8|6|4|2|1629|2077|11|15|2|3|400|0|2|0|1|0 D|J|20160419|PSDV|2|2|213|113|3|2|13|100|1|1|1|1|0|0|0|0|0|0|200|13|2|1|2|1|0|0|0|0|0|0 D|J|20160419|PSG|9|5|9624|5117|82|39|1107|3998|12|28|4|5|300|0|3|0|2|0|8217|1119|67|11|8|2|0|0|0|0|1|0 D|J|20160419|PSMT|4|4|590|688|11|9|140|100|3|1|1|1|350|408|7|6|4|3|100|180|1|2|1|1|0|0|0|0|0|0 D|J|20160419|PSTB|3|1|500|100|5|1|400|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PSTG|8|8|8786|8012|92|64|1681|492|17|6|3|3|1372|1100|12|10|7|2|5533|5020|59|42|5|5|200|1400|4|6|2|2 D|J|20160419|PSTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PSXP|7|6|4527|4737|53|63|400|610|4|7|2|3|3832|3827|45|53|6|6|295|300|4|3|2|1|0|0|0|0|0|0 D|J|20160419|PTC|5|4|1167|949|11|12|110|110|3|2|2|2|90|190|1|2|1|1|967|649|7|8|3|3|0|0|0|0|0|0 D|J|20160419|PTIE|0|2|0|323|0|5|0|223|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PTLA|9|7|5147|2802|77|44|1786|148|28|10|6|2|1400|1050|14|11|3|4|1961|1504|35|22|3|3|0|100|0|1|0|1 D|J|20160419|PTX|3|3|3311|1300|12|4|1700|100|5|1|1|1|811|0|1|0|1|0|700|1200|5|3|1|2|100|0|1|0|1|0 D|J|20160419|PUB|2|1|200|49|2|1|100|49|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PVG|10|8|48501|22788|442|185|5537|11723|38|105|5|5|2300|200|23|2|1|1|39964|10765|375|77|10|6|700|100|6|1|3|1 D|J|20160419|PVTB|9|6|3742|2855|62|36|1114|576|28|6|5|3|271|219|5|3|4|3|2357|2060|29|27|4|4|0|0|0|0|0|0 D|J|20160419|PWOD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PXLW|1|1|21|21|1|1|0|21|0|1|0|1|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|PZG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|PZZA|5|4|1701|1288|21|15|1043|327|12|4|4|3|258|400|3|4|2|2|400|557|6|6|3|3|0|4|0|1|0|1 D|J|20160419|QADA|1|2|100|233|1|6|0|0|0|0|0|0|100|33|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|QCRH|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0 D|J|20160419|QDEL|1|1|1|29|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|29|1|1|1|1|0|0|0|0|0|0 D|J|20160419|QLGC|12|4|3803|1905|49|30|767|710|13|13|7|4|100|1|1|1|1|1|2936|1194|35|16|5|2|0|0|0|0|0|0 D|J|20160419|QLIK|11|13|8562|9203|105|107|2097|2585|36|32|8|9|1509|878|16|8|5|5|4656|5640|50|66|4|9|300|100|3|1|2|1 D|J|20160419|QLTI|2|2|400|143.9403|4|2|200|143.9403|2|2|1|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|QLYS|4|5|2199|1438|26|15|905|700|10|5|2|2|794|397|11|5|3|2|500|341|5|5|2|4|0|0|0|0|0|0 D|J|20160419|QNST|1|2|324|288|5|4|0|100|0|1|0|1|0|0|0|0|0|0|324|188|5|3|1|1|0|0|0|0|0|0 D|J|20160419|QSII|5|6|2018|2904|18|33|1318|901|13|10|3|3|100|300|1|3|1|2|600|1703|4|20|2|4|0|0|0|0|0|0 D|J|20160419|QTWO|4|2|488|141|8|3|10|0|1|0|1|0|195|100|3|1|3|1|283|41|4|2|1|1|0|0|0|0|0|0 D|J|20160419|QUAD|3|3|338|1118|6|16|203|260|3|4|2|2|0|200|0|2|0|2|135|658|3|10|1|2|0|0|0|0|0|0 D|J|20160419|QUIK|2|1|498|398|3|3|300|98|1|1|1|1|0|0|0|0|0|0|198|300|2|2|1|1|0|0|0|0|0|0 D|J|20160419|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|QUOT|3|3|1958|1091|20|13|445|412|5|6|1|2|1|0|1|0|1|0|1512|679|14|7|3|2|0|0|0|0|0|0 D|J|20160419|QURE|4|4|1098|889|11|11|600|0|5|0|1|0|298|500|4|5|3|2|200|389|2|6|2|2|0|0|0|0|0|0 D|J|20160419|R|9|9|3224|2382|41|38|732|812|12|15|5|5|1513|845|15|12|5|4|979|725|14|11|3|4|0|0|0|0|0|0 D|J|20160419|RAIL|3|2|438|128|5|4|200|28|2|3|2|1|100|100|1|1|1|1|138|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|RARE|8|8|1647|2132|37|36|167|476|6|5|4|2|1180|1544|28|29|7|8|200|112|2|2|2|2|100|0|1|0|1|0 D|J|20160419|RATE|8|9|2010|2725|23|30|1005|725|10|9|5|5|0|100|0|1|0|1|1005|1600|13|18|4|5|0|300|0|2|0|2 D|J|20160419|RAVN|1|4|59|737|1|8|0|259|0|3|0|3|0|378|0|4|0|2|59|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|RBA|5|7|5652|4294|62|47|3405|711|28|9|2|3|0|0|0|0|0|0|2247|3183|34|34|4|5|0|400|0|4|0|3 D|J|20160419|RBC|4|4|2969|1201|34|15|2079|174|24|4|3|2|790|927|9|10|3|4|100|100|1|1|1|2|0|0|0|0|0|0 D|J|20160419|RBCAA|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RBCN|1|3|900|600|8|4|0|500|0|3|0|3|300|100|3|1|1|1|600|0|5|0|1|0|0|0|0|0|0|0 D|J|20160419|RBPAA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|RCII|9|9|4790|9243|45|72|2178|1218|21|12|5|5|0|100|0|1|0|1|2312|7825|21|58|7|5|300|100|3|1|2|1 D|J|20160419|RCKY|0|3|0|160|0|4|0|100|0|1|0|1|0|60|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RCON|1|1|100|84.5333|1|1|0|84.5333|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|RDCM|0|3|0|700|0|5|0|400|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|RDEN|3|0|603|0|6|0|203|0|4|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|RDI|2|1|152|200|2|2|100|0|1|0|1|0|52|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RDNT|3|3|1041|962|13|8|500|194|4|2|1|2|200|100|2|1|2|1|341|668|7|5|1|2|0|0|0|0|0|0 D|J|20160419|RDUS|7|5|1805|2195|27|40|200|733|2|22|2|2|1357|562|19|8|6|4|248|700|6|7|2|3|0|200|0|3|0|2 D|J|20160419|RDWR|5|3|974|1964|16|31|481|642|7|14|5|2|69|400|1|3|1|3|424|922|8|14|1|2|0|0|0|0|0|0 D|J|20160419|RECN|1|1|43.1818|45|1|1|43.1818|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|REED|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|REFR|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160419|REGI|7|6|2707.3303|5297|30|57|765|2552|9|24|4|3|120.3303|423|3|4|2|4|1822|2322|18|29|3|4|0|0|0|0|0|0 D|J|20160419|REIS|1|1|100|100|2|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RELL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|REV|1|2|71|111|1|2|0|111|0|2|0|2|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|REX|3|3|260|157|3|5|0|0|0|0|0|0|260|157|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RFP|3|4|3044|1931|31|24|1200|576|11|8|2|3|700|45|7|1|2|1|1144|1310|13|15|2|2|0|0|0|0|0|0 D|J|20160419|RGC|9|7|6056|3492|69|54|1079|2217|23|43|4|5|300|96|3|1|2|1|4677|1179|43|10|4|5|0|0|0|0|0|0 D|J|20160419|RGEN|6|6|606|758|10|14|0|111|0|2|0|2|485|432|7|7|4|5|121|215|3|5|3|2|0|0|0|0|0|0 D|J|20160419|RGLD|11|8|7104|6275.308|71|59|1145|1354|17|12|6|5|1308|1420.308|15|17|5|5|4551|3501|38|30|4|3|100|0|1|0|1|0 D|J|20160419|RGLS|7|9|8818|5534|86|66|1024|2245|15|29|4|7|600|165|4|2|3|2|7194|3124|67|35|5|5|0|0|0|0|0|0 D|J|20160419|RGR|4|3|700|708|7|9|200|0|2|0|1|0|300|300|3|3|2|1|200|308|2|5|2|2|0|100|0|1|0|1 D|J|20160419|RGS|2|2|570|438|8|11|0|200|0|2|0|1|0|0|0|0|0|0|570|238|8|9|2|2|0|0|0|0|0|0 D|J|20160419|RIBT|1|2|100|400|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|RIC|8|4|4380|5472|40|40|1314|4100|17|23|3|2|100|300|1|4|1|1|2966|1072|22|13|7|4|0|0|0|0|0|0 D|J|20160419|RICK|2|2|1200|300|3|3|200|100|2|1|2|1|1000|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|RIGL|8|7|5098|3096|52|29|3397|391|35|4|5|3|500|100|3|1|3|1|1201|2605|14|24|3|5|0|0|0|0|0|0 D|J|20160419|RIGP|1|1|100|1|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RKUS|9|7|4758|9349|71|89|1884|4557|40|46|8|4|1200|215|12|5|1|2|1674|4577|19|38|2|6|0|0|0|0|0|0 D|J|20160419|RLGT|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RLH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RLI|1|1|22|400|2|3|0|300|0|2|0|1|0|0|0|0|0|0|22|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|RM|1|2|88|147|1|3|0|0|0|0|0|0|88|100|1|1|1|1|0|47|0|2|0|1|0|0|0|0|0|0 D|J|20160419|RMAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RMBS|12|13|21257|32209|198|286|8478|4230|74|45|9|4|1164|1085|5|8|3|5|11195|26394|114|228|4|10|420|500|5|5|2|2 D|J|20160419|RMP|3|3|1100|300|9|3|200|0|1|0|1|0|800|100|7|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160419|RMR|1|1|100|89|1|2|0|0|0|0|0|0|100|89|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RMTI|8|6|2557|2585|29|27|700|212|7|3|3|1|500|1449|5|13|3|4|1357|924|17|11|4|3|0|0|0|0|0|0 D|J|20160419|RNET|1|3|100|416|1|4|0|316|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RNG|6|5|2075|1852|29|18|544|159|8|3|4|1|100|100|1|1|1|1|1431|1593|20|14|3|4|0|0|0|0|0|0 D|J|20160419|RNR|4|6|582|1568|7|21|78|506|1|6|1|4|304|463|4|8|3|3|200|599|2|7|2|3|0|0|0|0|0|0 D|J|20160419|RNST|2|2|400|300|4|3|200|100|2|1|2|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|RNWK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|ROCK|3|2|1664|55|18|2|898|0|9|0|2|0|666|6|8|1|3|1|100|49|1|1|1|1|0|0|0|0|0|0 D|J|20160419|ROG|2|1|300|200|3|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160419|ROIAK|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ROIC|4|3|660|1383|32|31|552|510|28|8|3|3|0|0|0|0|0|0|108|873|4|23|1|1|0|0|0|0|0|0 D|J|20160419|ROKA|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|ROLL|2|2|200|88|2|2|0|0|0|0|0|0|100|88|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|ROSG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ROVI|7|5|5398|9083|60|97|2634|1000|33|10|5|4|300|0|2|0|2|0|2464|8083|25|87|3|4|0|0|0|0|0|0 D|J|20160419|ROYT|1|3|100|400|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160419|RP|3|3|724|411|13|11|381|106|5|3|2|2|200|6|1|2|1|1|143|299|7|6|2|2|0|0|0|0|0|0 D|J|20160419|RPD|2|1|230|488.7288|3|7|0|0|0|0|0|0|230|488.7288|3|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RPTP|6|7|4237|6134|46|58|1113|1631|13|11|4|5|100|0|1|0|1|0|3024|4503|32|47|4|5|0|0|0|0|0|0 D|J|20160419|RPXC|3|3|928|1031|8|15|628|100|5|1|3|1|200|0|2|0|2|0|100|931|1|14|1|2|0|0|0|0|0|0 D|J|20160419|RRD|9|9|18654|6752|223|90|5331|1669|85|17|7|5|0|0|0|0|0|0|13323|5083|138|73|5|6|0|0|0|0|1|1 D|J|20160419|RRGB|5|4|1111|861|14|11|111|200|3|2|1|1|261|400|3|4|3|4|739|161|8|4|3|3|0|100|0|1|0|1 D|J|20160419|RRMS|3|6|1506|789.874|13|7|2|125.874|1|1|1|1|1504|564|12|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|RRTS|3|2|316|475|4|6|0|100|0|1|0|1|100|0|1|0|1|0|166|375|2|5|1|2|50|0|1|0|1|0 D|J|20160419|RS|7|5|4508|3173|63|50|1817|1139|33|16|5|5|1623|600|18|6|6|3|1068|1434|12|28|3|4|0|0|0|0|0|0 D|J|20160419|RSPP|9|10|5327|7840|69|150|1717|2866|27|88|4|8|600|429|6|9|3|5|3010|4545|36|53|5|6|0|0|0|0|0|0 D|J|20160419|RST|2|2|125|260|3|9|85|40|1|2|1|1|0|126|0|3|0|1|40|94|2|4|1|1|0|0|0|0|0|0 D|J|20160419|RSTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|RSYS|1|3|500|400|2|4|0|200|0|2|0|2|0|200|0|2|0|1|500|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|RT|7|7|2116|2913|23|34|525|1193|7|13|5|4|0|0|0|0|0|0|1591|1720|16|21|4|5|0|0|0|0|0|0 D|J|20160419|RTEC|4|3|848|360|9|4|400|0|4|0|2|0|0|100|0|1|0|1|448|160|5|2|2|2|0|100|0|1|0|1 D|J|20160419|RTIX|5|3|1046|460|12|7|600|260|6|4|3|3|121|0|2|0|1|0|325|200|4|3|1|1|0|0|0|0|0|0 D|J|20160419|RTK|1|5|100|1367|1|15|0|0|0|0|0|0|0|400|0|4|0|3|100|967|1|11|1|3|0|0|0|0|0|0 D|J|20160419|RTRX|8|6|2221|1853|39|26|780|308|19|4|4|3|534|511|7|6|3|3|907|1029|13|15|3|3|0|5|0|1|0|1 D|J|20160419|RTTR|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160419|RUBI|5|7|1705|2781|18|33|300|100|3|1|2|1|100|236|1|3|1|2|1305|2356|14|28|3|4|0|89|0|1|0|1 D|J|20160419|RUN|7|8|4621|4779|32|51|1115|1005|5|7|3|3|400|3|4|1|2|1|3056|3771|22|43|5|7|50|0|1|0|2|0 D|J|20160419|RUSHA|2|4|500|831|6|21|0|183|0|5|0|3|400|263|4|10|2|3|100|385|2|6|1|1|0|0|0|0|0|0 D|J|20160419|RUTH|4|4|544|1232|12|13|206|400|7|3|2|1|0|500|0|5|0|3|338|332|5|5|2|2|0|0|0|0|0|0 D|J|20160419|RVNC|5|2|949|301|17|4|360|0|10|0|3|0|289|201|4|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160419|RWLK|3|4|494|430|7|6|100|0|1|0|1|0|360|130|4|2|2|2|34|300|2|4|1|2|0|0|0|0|0|0 D|J|20160419|RXDX|4|4|1818|700|19|7|220|200|3|1|2|1|1398|400|14|4|3|3|200|100|2|2|1|1|0|0|0|0|0|0 D|J|20160419|RXN|3|3|500|1257|5|17|100|200|1|2|1|1|0|100|0|1|0|1|400|957|4|14|2|2|0|0|0|0|0|1 D|J|20160419|RYAM|6|7|1423|5891.185|19|69|380|772|8|8|4|3|0|330.79|0|6|0|4|952|4769.395|10|54|3|7|91|19|1|1|1|1 D|J|20160419|RYI|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SA|9|5|7065|5809|73|61|2927|2442|28|27|4|4|425|100|7|1|4|1|3540|2167|36|24|3|3|173|1100|2|9|1|2 D|J|20160419|SAAS|9|9|2020|4600|54|78|1569|607|45|7|7|4|225|137|5|2|3|2|226|3856|4|69|2|4|0|0|0|0|0|0 D|J|20160419|SAFM|5|6|988|1687|14|29|53|233|3|5|1|1|535|1344|7|22|5|6|400|110|4|2|3|2|0|0|0|0|0|0 D|J|20160419|SAFT|4|2|316|373|5|10|0|1|0|1|0|1|265|172|4|7|3|2|51|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|SAGE|8|3|2822|1017|31|13|1046|522|11|7|2|1|1576|405|18|5|7|3|200|90|2|1|2|1|0|0|0|0|0|0 D|J|20160419|SAH|7|5|1638|1900|23|19|312|627|9|5|4|2|200|0|2|0|2|0|1126|1273|12|14|4|4|0|0|0|0|0|0 D|J|20160419|SAIA|2|1|300|263|3|5|200|100|2|2|2|1|100|0|1|0|1|0|0|163|0|3|0|1|0|0|0|0|0|0 D|J|20160419|SAIC|2|1|400|270|4|3|300|70|3|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|SALE|5|6|1253|3017|13|31|169|1011|3|11|2|3|84|150|1|1|1|1|1000|1856|9|19|3|5|0|0|0|0|0|0 D|J|20160419|SALT|3|6|1021|5428|9|41|900|721|7|4|2|3|0|0|0|0|0|0|121|4607|2|36|1|4|0|100|0|1|0|1 D|J|20160419|SAM|3|2|493|528|8|9|0|111|0|2|0|1|493|367|8|6|3|2|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160419|SAMG|3|1|300|500|3|3|0|0|0|0|0|0|300|500|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SAND|10|8|22071|19646|172|144|11872|8879|85|58|4|5|300|600|3|6|3|2|9899|9467|84|73|9|5|0|700|0|7|2|3 D|J|20160419|SANM|6|7|2442|8789|24|83|1387|109|12|2|4|2|300|1158|3|14|2|5|755|7522|9|67|3|4|0|0|0|0|0|0 D|J|20160419|SASR|1|1|46|200|1|3|46|0|1|0|1|0|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160419|SATS|3|2|687|310|8|4|0|100|0|1|0|1|235|110|3|2|3|2|452|100|5|1|1|1|0|0|0|0|0|0 D|J|20160419|SAVE|10|8|4651|5500.3783|57|70|1628|1849.3783|22|27|6|5|1035|700|9|7|6|4|1988|2851|26|35|3|3|0|100|0|1|0|1 D|J|20160419|SBCF|1|1|200|300|2|3|100|200|1|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|SBGI|6|4|2033|966|20|10|1003|49|11|1|4|1|283|495|3|5|2|1|747|422|6|4|3|3|0|0|0|0|0|0 D|J|20160419|SBOT|1|1|209|209|2|2|209|0|2|0|1|0|0|0|0|0|0|0|0|209|0|2|0|1|0|0|0|0|0|0 D|J|20160419|SBR|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SBRA|6|4|1245|1141|18|15|102|526|2|8|2|2|100|200|1|2|1|2|1043|415|15|5|3|1|0|0|0|0|0|0 D|J|20160419|SBSI|2|3|53|533|4|7|33|300|3|2|2|1|20|200|1|2|1|2|0|33|0|3|0|1|0|0|0|0|0|0 D|J|20160419|SBY|4|4|716|1037|16|22|316|300|12|6|3|1|200|300|2|3|2|3|200|437|2|13|1|3|0|0|0|0|0|0 D|J|20160419|SCAI|3|2|530|493|7|6|102|0|2|0|2|0|200|293|2|4|2|2|228|200|3|2|1|2|0|0|0|0|0|0 D|J|20160419|SCHL|3|4|452|434|7|6|103|100|3|1|3|1|0|110|0|2|0|2|349|224|4|3|1|2|0|0|0|0|0|0 D|J|20160419|SCHN|6|7|2027|3031|27|41|627|778|12|7|3|3|200|676|5|11|2|3|1100|1572|9|22|4|5|100|5|1|1|1|1 D|J|20160419|SCI|9|7|5497|2438|56|26|2048|898|22|6|6|2|100|0|1|0|1|0|3349|1540|33|20|5|6|0|0|0|0|0|0 D|J|20160419|SCL|2|1|805|200|8|2|200|0|2|0|1|0|500|100|4|1|2|1|105|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|SCLN|7|6|7439|4573|81|45|1994|2308|26|15|4|4|0|0|0|0|0|0|5445|2265|55|30|5|3|0|0|0|0|0|0 D|J|20160419|SCMP|10|10|3729|4054|40|48|1014|683|12|8|6|4|588|885|6|9|4|7|2127|2355|22|29|7|5|0|131|0|2|0|1 D|J|20160419|SCNB|0|2|0|295|0|3|0|100|0|1|0|1|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SCOR|5|4|738|787|11|11|131|266|3|2|2|1|100|100|1|1|1|1|507|421|7|8|3|3|0|0|0|0|0|0 D|J|20160419|SCS|7|6|3536|4611|43|53|1262|200|18|3|5|2|0|15|0|1|0|1|2274|4396|25|49|4|3|0|0|0|0|0|0 D|J|20160419|SCSC|3|1|248|593|6|7|134|300|3|3|2|1|14|275|2|3|1|1|100|18|1|1|1|1|0|0|0|0|0|0 D|J|20160419|SCSS|5|8|1270|6462|18|70|386|631|4|10|3|5|200|1991|2|11|2|4|684|3840|12|49|2|5|0|0|0|0|0|0 D|J|20160419|SCVL|4|2|401|200|5|2|100|100|1|1|1|1|301|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SCYX|2|1|150|50|2|1|0|0|0|0|0|0|150|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SDLP|10|9|17716.6667|7583|134|74|2992.6667|3679|22|34|7|4|5361|1036|34|10|6|5|9363|2868|78|30|6|6|0|0|0|0|1|2 D|J|20160419|SDT|1|1|514|100|3|1|514|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SEAC|3|3|1100|638|7|7|500|538|5|6|2|2|0|0|0|0|0|0|600|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|SEAS|10|8|5994|8400|62|91|2179|2065|28|22|8|4|100|105|1|2|1|1|3615|6182|32|66|5|6|100|48|1|1|1|1 D|J|20160419|SEDG|5|4|2091|2970|24|36|100|584|1|12|1|3|407|302|6|4|3|2|1584|2084|17|20|4|4|0|0|0|0|0|0 D|J|20160419|SEED|3|3|1992|3004.1905|18|21|1000|1304.1905|9|8|1|2|100|100|1|1|1|1|892|1000|8|8|1|1|0|600|0|4|0|1 D|J|20160419|SEM|8|7|6656|3388|64|40|3801|1068|30|15|5|4|200|100|1|1|1|1|2655|2220|33|24|4|5|0|0|0|0|0|0 D|J|20160419|SEMG|6|3|3005|1683|34|21|1128|0|13|0|4|0|100|200|1|2|1|1|1777|1283|20|17|2|3|0|200|0|2|0|1 D|J|20160419|SEMI|3|2|537|452|10|5|157|0|3|0|3|0|0|0|0|0|0|0|380|452|7|5|2|2|0|0|0|0|0|0 D|J|20160419|SENEA|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SF|7|5|1086|1075|15|12|810|273|11|3|5|1|76|235|2|3|2|2|200|567|2|6|2|2|0|0|0|0|0|0 D|J|20160419|SFBS|7|5|1772|2372|33|29|532|1101|16|12|6|3|563|553|10|8|4|2|577|718|6|9|2|3|100|0|1|0|1|0 D|J|20160419|SFL|9|8|5194|7409|56|75|700|2771|7|26|4|3|496|0|6|0|3|0|3998|4638|43|49|7|6|0|0|0|0|0|0 D|J|20160419|SFLY|3|5|534|1094|6|16|334|615|4|8|2|2|100|411|1|6|1|4|100|68|1|2|1|2|0|0|0|0|0|0 D|J|20160419|SFNC|2|0|247|0|5|0|0|0|0|0|0|0|43|0|2|0|1|0|204|0|3|0|1|0|0|0|0|0|0|0 D|J|20160419|SFS|1|0|226|0|3|0|26|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|SGBK|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SGEN|7|9|3853|4347|65|74|1431|840|29|24|4|3|763|1026|7|13|5|5|1659|2481|29|37|4|5|0|0|0|0|0|0 D|J|20160419|SGI|4|5|2807|2251|33|22|1203|622|12|4|1|2|276|0|4|0|4|0|1328|1629|17|18|2|3|0|0|0|0|0|0 D|J|20160419|SGM|1|3|100|332|1|4|0|100|0|1|0|1|0|232|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160419|SGMO|12|7|4748|3212|70|67|1944|886|35|30|7|2|128|28|2|1|2|1|2676|2298|33|36|4|5|0|0|0|0|0|0 D|J|20160419|SGMS|6|8|5184|4411|61|47|1062|2256|15|26|3|5|200|100|2|1|2|1|3922|2055|44|20|4|4|0|0|0|0|0|0 D|J|20160419|SGNT|3|4|1130|410|13|5|330|0|4|0|1|0|0|5|0|1|0|1|800|405|9|4|3|3|0|0|0|0|0|0 D|J|20160419|SGRY|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SHAK|4|4|1508|3972|21|45|210|2283|3|21|2|3|316|666|8|11|2|2|982|1023|10|13|2|3|0|0|0|0|0|0 D|J|20160419|SHBI|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160419|SHEN|2|1|110|294|3|8|5|243|1|3|1|1|105|19|2|4|2|1|0|32|0|1|0|1|0|0|0|0|0|0 D|J|20160419|SHLD|8|6|2171|1808|31|22|702|300|9|4|3|3|100|100|1|1|1|1|1369|1408|21|17|5|5|0|0|0|0|0|0 D|J|20160419|SHLM|4|2|773|141|10|2|300|0|3|0|3|0|305|100|4|1|2|1|168|41|3|1|2|1|0|0|0|0|0|0 D|J|20160419|SHLX|6|5|1881|1512|49|66|375|105|11|2|4|2|1310|1252|36|62|5|4|196|155|2|2|1|2|0|0|0|0|0|0 D|J|20160419|SHOO|9|7|4003|7249|61|91|1404|3567|25|43|4|4|1056|1863|16|23|6|5|1543|1819|20|25|4|4|0|0|0|0|0|0 D|J|20160419|SHOP|7|7|2711.0722|2135|19|30|1926.0722|300|11|3|5|3|385|415|4|7|2|3|400|1420|4|20|4|5|0|0|0|0|0|0 D|J|20160419|SHOR|5|6|2995|2691|33|30|1483|500|15|5|3|3|100|0|1|0|1|0|1412|2191|17|25|4|4|0|0|0|0|0|0 D|J|20160419|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SIEN|4|2|574|599|8|9|125|0|2|0|2|0|100|0|1|0|1|0|349|499|5|8|2|2|0|100|0|1|0|1 D|J|20160419|SIGI|5|3|938|1198|12|25|178|447|4|7|3|1|60|69|1|2|1|1|700|682|7|16|3|3|0|0|0|0|0|0 D|J|20160419|SIGM|5|5|2780|2411|28|11|232|600|3|6|2|3|100|100|1|1|1|1|2448|1711|24|4|3|2|0|0|0|0|0|0 D|J|20160419|SINA|5|4|1808|1411|23|21|202|566|4|6|2|2|706|343|10|8|4|3|900|502|9|7|3|2|0|0|0|0|0|0 D|J|20160419|SITO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|SIX|6|5|2409|1798|28|26|209|726|4|11|2|2|344|303|5|4|3|2|1856|769|19|11|4|3|0|0|0|0|0|0 D|J|20160419|SJI|4|3|523|1671|11|22|523|1151|11|13|4|1|0|0|0|0|0|0|0|520|0|9|0|3|0|0|0|0|0|0 D|J|20160419|SJT|3|2|236|136|3|2|100|0|1|0|1|0|136|136|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SJW|0|1|0|198|0|2|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SKUL|3|2|776|106|11|2|500|0|5|0|2|0|0|100|0|1|0|1|276|6|6|1|1|1|0|0|0|0|0|0 D|J|20160419|SKY|0|1|0|2.75|0|1|0|2.75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SKYW|7|4|2023|1527|27|20|1088|217|16|3|4|1|275|100|3|1|3|1|660|1210|8|16|3|4|0|0|0|0|0|0 D|J|20160419|SLAB|6|2|1058|360|21|5|261|100|4|2|3|1|614|0|14|0|4|0|183|260|3|3|2|1|0|0|0|0|0|0 D|J|20160419|SLCA|8|11|8347|27142|114|332|2028|4928|37|81|4|9|215|2820|4|32|3|4|6104|19394|73|219|4|4|0|0|0|0|0|1 D|J|20160419|SLGN|3|4|1441|1823|24|30|1336|1030|22|20|3|3|105|393|2|6|2|3|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160419|SLP|1|2|78|500|1|5|0|0|0|0|0|0|78|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SMCI|6|6|1767|2049|24|26|200|66|2|6|2|1|320|954|4|11|2|6|1247|1029|18|9|4|4|0|0|0|0|0|0 D|J|20160419|SMG|6|6|1525|1709|17|16|225|263|4|3|3|2|300|400|3|4|1|2|1000|1046|10|9|3|4|0|0|0|0|0|0 D|J|20160419|SMLP|6|6|2935|1812|32|40|459|435|5|16|3|2|1920|917|22|19|5|5|556|460|5|5|2|2|0|0|0|0|0|0 D|J|20160419|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SMP|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SMRT|2|1|306|100|5|1|201|100|3|1|1|1|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|SMTC|10|10|3541|8008|43|93|1884|1852|25|19|10|5|180|1467|3|14|3|5|1477|4689|15|60|6|7|0|0|0|0|0|0 D|J|20160419|SMTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SNAK|1|2|100|262|1|3|100|262|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SNBC|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SNC|1|2|300|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160419|SNCR|4|4|950|971|10|12|165|300|2|3|2|2|500|273|5|3|3|2|285|398|3|6|3|2|0|0|0|0|0|0 D|J|20160419|SNHY|0|3|0|276|0|4|0|190|0|1|0|1|0|12|0|2|0|2|0|74|0|1|0|1|0|0|0|0|0|0 D|J|20160419|SNMX|4|3|1094|787|13|10|594|200|8|2|3|2|0|19|0|1|0|1|500|568|5|7|2|1|0|0|0|0|0|0 D|J|20160419|SNOW|4|4|936|386|10|5|300|86|2|1|2|1|200|200|3|3|2|2|436|100|5|1|2|1|0|0|0|0|0|0 D|J|20160419|SNV|11|12|13000|11702|238|151|5537|1408|148|20|8|9|414|270|6|3|4|2|6949|10024|83|128|4|7|100|0|1|0|1|0 D|J|20160419|SNX|1|5|185|680|2|11|0|189|0|4|0|2|0|322|0|5|0|3|85|169|1|2|1|2|100|0|1|0|1|0 D|J|20160419|SODA|2|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|SOHU|4|4|1455|1000|16|10|300|200|3|2|1|2|647|200|7|2|2|1|508|600|6|6|3|3|0|0|0|0|0|0 D|J|20160419|SON|9|7|2156|3218|42|46|681|298|23|5|4|2|200|404|2|6|1|4|1275|2516|17|35|5|4|0|0|0|0|0|0 D|J|20160419|SONC|8|6|3235|2322|37|21|1100|1264|11|10|5|2|0|155|0|2|0|2|2135|703|26|7|4|4|0|200|0|2|0|2 D|J|20160419|SONS|7|5|2585|5442|70|98|1378|200|55|2|6|2|0|0|0|0|0|0|1207|5242|15|96|2|3|0|0|0|0|0|0 D|J|20160419|SORL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SPA|2|0|157|0|7|0|12|0|1|0|1|0|45|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|SPAR|1|2|300|1624|3|9|0|1401|0|5|0|1|300|0|3|0|1|0|0|223|0|4|0|2|0|0|0|0|0|0 D|J|20160419|SPCB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160419|SPEX|3|1|463|10|4|1|253|0|2|0|2|0|210|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SPH|3|4|506|4187|14|72|202|2500|3|37|2|4|288|1587|10|34|3|4|16|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|SPHS|2|1|1025|425|6|4|400|125|3|2|1|1|500|0|1|0|1|0|125|300|2|2|1|1|0|0|0|0|0|0 D|J|20160419|SPKE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SPNC|7|5|6182|2630|55|28|1003|178|12|3|5|2|800|100|5|1|3|1|4379|2352|38|24|3|4|0|0|0|0|0|0 D|J|20160419|SPNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SPOK|3|3|464|223|20|15|46|0|2|0|2|0|218|217|16|14|3|2|200|6|2|1|1|1|0|0|0|0|0|0 D|J|20160419|SPPI|8|9|6126|8283|51|74|874|3067|9|18|3|5|100|100|1|1|1|1|5152|5116|41|55|6|6|0|0|0|0|1|0 D|J|20160419|SPSC|1|2|219|200|3|2|19|0|1|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|SPTN|2|0|378|0|5|0|173|0|2|0|2|0|200|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|SPWH|6|7|4977|8847|50|86|1867|5457|23|51|4|5|200|868|2|5|1|3|2910|2522|25|30|4|4|0|0|0|0|0|0 D|J|20160419|SPXC|4|5|3111|4443|37|49|1789|1678|21|15|2|2|278|1|3|1|1|1|1044|2664|13|32|3|5|0|100|0|1|0|1 D|J|20160419|SQ|8|6|9806.7671|2235|107|28|6594.3227|784|65|9|7|4|700.4444|2|13|1|4|1|2412|1349|28|16|2|2|100|100|1|2|1|1 D|J|20160419|SQBG|4|1|348|278|4|4|200|48|2|1|2|1|0|0|0|0|0|0|148|230|2|3|2|1|0|0|0|0|0|0 D|J|20160419|SQI|3|3|217|638|5|13|114|3|3|1|2|1|0|0|0|0|0|0|103|635|2|12|1|2|0|0|0|0|0|0 D|J|20160419|SQNM|8|8|9902|6800|70|60|7402|2100|51|17|7|5|0|300|0|3|0|2|2500|4400|19|40|5|5|0|0|0|0|0|0 D|J|20160419|SRCE|3|2|300|11|4|2|0|0|0|0|0|0|180|11|2|2|2|2|120|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|SRDX|2|0|180|0|4|0|0|0|0|0|0|0|80|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|SREV|2|4|900|1038|9|13|400|526|4|6|1|3|100|0|1|0|1|0|400|512|4|7|1|2|0|0|0|0|0|0 D|J|20160419|SRI|2|1|105|100|2|1|0|100|0|1|0|1|90|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|SRLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SRNE|7|4|2603|1245|27|9|1616|145|14|2|5|2|200|200|2|2|2|2|787|900|11|5|4|3|0|0|0|0|0|0 D|J|20160419|SRPT|11|10|13630|13385.5|194|199|5554|3672.5|83|75|8|7|2923|2022|35|29|4|6|5153|7691|76|95|5|4|0|0|0|0|0|0 D|J|20160419|SSB|5|4|415|709|8|10|102|300|2|3|2|1|107|207|3|4|2|2|206|202|3|3|2|3|0|0|0|0|0|0 D|J|20160419|SSBI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|SSD|4|5|1011|978|15|22|695|656|8|13|3|4|204|222|3|8|3|4|112|100|4|1|1|1|0|0|0|0|0|0 D|J|20160419|SSI|3|5|500|2585|5|35|200|875|2|16|2|3|0|0|0|0|0|0|300|1710|3|19|2|5|0|0|0|0|0|0 D|J|20160419|SSNI|4|5|992|713|14|8|800|413|10|5|2|3|0|100|0|1|0|1|192|200|4|2|3|1|0|0|0|0|0|0 D|J|20160419|SSP|7|9|4421|2745|34|44|1699|816|4|10|3|4|106|147|2|3|2|2|2616|1782|28|31|5|6|0|0|0|0|0|0 D|J|20160419|SSRG|1|1|85|85|1|1|0|0|0|0|0|0|85|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SSRI|13|10|84274|63319|531|385|53554|21019|308|162|10|9|100|0|1|0|1|0|29620|41300|215|215|11|8|1000|1000|7|8|2|3 D|J|20160419|SSTK|6|4|878|437|11|7|175|103|2|3|2|2|600|234|6|3|5|3|103|100|3|1|1|1|0|0|0|0|0|0 D|J|20160419|SSW|3|2|252|31|5|2|0|22|0|1|0|1|100|0|1|0|1|0|152|9|4|1|2|1|0|0|0|0|0|0 D|J|20160419|SSYS|7|4|2774|4381|30|56|1102|872|12|14|4|3|144|103|2|2|2|1|1528|3406|16|40|4|4|0|0|0|0|1|0 D|J|20160419|STAA|3|1|838|100|11|1|500|0|5|0|1|0|284|100|4|1|2|1|54|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|STB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|STBA|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160419|STBZ|3|1|351|200|9|2|351|200|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|STC|3|1|224|205|4|3|200|0|2|0|2|0|16|5|1|1|1|1|8|200|1|2|1|1|0|0|0|0|0|0 D|J|20160419|STCK|2|0|301|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|STDY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|STFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|STKL|10|6|7679|6527|54|53|3079|2699|28|23|5|2|700|95|4|1|3|1|3900|3733|22|29|6|4|0|0|0|0|0|0 D|J|20160419|STL|8|8|5862|5103|117|76|3459|600|93|6|6|3|652|452|5|3|2|1|1751|3951|19|66|4|5|0|100|0|1|0|1 D|J|20160419|STMP|6|4|1130|1041|16|11|12|141|3|2|1|1|918|800|11|8|5|4|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160419|STN|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|STON|2|3|200|324|2|4|0|24|0|1|0|1|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160419|STRA|1|2|100|101|1|3|0|0|0|0|0|0|100|101|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|STRL|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|STRP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|STRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|STRZA|7|8|1846.8782|6769|20|68|728.8782|3922|9|40|4|5|379|1300|3|10|2|5|739|1547|8|18|4|3|0|0|0|0|0|0 D|J|20160419|STS|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SUM|7|8|2550|2301|29|30|400|555|4|8|2|4|300|0|3|0|1|0|1850|1746|22|22|7|6|0|0|0|0|0|0 D|J|20160419|SUN|6|5|1923|1539|25|34|620|701|6|17|3|4|845|639|12|15|5|4|458|199|7|2|2|2|0|0|0|0|0|0 D|J|20160419|SUP|4|5|1360|2545|21|27|204|845|3|9|1|5|648|1069|10|11|4|4|508|631|8|7|2|1|0|0|0|0|0|0 D|J|20160419|SUPN|10|8|4797.5798|2353|48|24|1065.5798|839|14|8|4|4|570|100|6|1|4|1|3162|1414|28|15|5|5|0|0|0|0|0|0 D|J|20160419|SVA|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160419|SWC|12|13|22467|52793|257|563|10349|8172|153|83|9|8|100|601|1|7|1|5|11818|44020|101|473|7|8|200|0|2|0|1|0 D|J|20160419|SWIR|3|3|1505|1349|21|17|601|495|7|6|2|2|304|0|3|0|1|0|600|854|11|11|2|3|0|0|0|0|0|0 D|J|20160419|SWM|4|1|321|11|6|2|200|10|2|1|2|1|10|0|1|0|1|0|111|1|3|1|2|1|0|0|0|0|0|0 D|J|20160419|SWX|2|3|554|738|6|7|401|528|4|4|1|1|153|110|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|SXC|7|7|2927|4264|28|42|788|851|8|12|3|1|300|564|2|6|1|3|1839|2849|18|24|4|6|0|0|0|0|0|0 D|J|20160419|SXCP|5|4|705|500|8|5|100|0|1|0|1|0|305|300|4|3|3|3|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160419|SXI|2|1|193|100|4|2|193|0|4|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SXT|2|3|531|1103|6|12|97|603|1|7|1|3|137|497|2|4|2|1|297|3|3|1|2|1|0|0|0|0|0|0 D|J|20160419|SYBT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SYKE|2|1|399|200|4|2|100|100|1|1|1|1|199|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|SYN|5|5|4625|2000|26|15|925|400|5|4|2|3|300|0|3|0|2|0|3400|1600|18|11|4|3|0|0|0|0|0|0 D|J|20160419|SYNA|3|6|2008|1583|39|18|1251|100|27|1|2|1|54|879|2|9|2|5|703|604|10|8|2|3|0|0|0|0|0|0 D|J|20160419|SYNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SYNT|1|2|100|265|1|7|0|13|0|3|0|1|0|100|0|1|0|1|100|152|1|3|1|1|0|0|0|0|0|0 D|J|20160419|SYUT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SZMK|1|1|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|SZYM|8|3|2611|2000|22|17|700|700|6|5|3|2|200|0|2|0|1|0|1711|1300|14|12|5|1|0|0|0|0|0|0 D|J|20160419|TA|5|2|1809|577|16|7|1037|0|8|0|2|0|100|0|1|0|1|0|672|577|7|7|3|2|0|0|0|0|0|0 D|J|20160419|TAC|4|2|1223|923|8|6|600|323|3|3|1|2|100|0|1|0|1|0|523|300|4|2|3|1|0|300|0|1|0|1 D|J|20160419|TACO|9|4|3254|1452|30|16|600|723|5|8|5|2|100|200|1|2|1|1|2554|329|24|5|6|3|0|200|0|1|0|1 D|J|20160419|TAHO|13|9|42942|18427|356|134|21848|11535|207|91|8|3|300|217|3|1|2|1|20794|6075|146|38|8|6|0|600|0|4|0|3 D|J|20160419|TAL|3|3|325|1217|8|17|220|260|6|4|2|2|5|123|1|3|1|1|100|834|1|10|1|2|0|0|0|0|0|0 D|J|20160419|TASR|5|7|2546|3836|29|48|800|1129|7|18|2|4|0|0|0|0|0|0|1746|2707|22|30|3|6|0|0|0|0|0|0 D|J|20160419|TAST|4|3|526|1111|7|10|164|247|3|3|2|1|100|0|1|0|1|0|162|864|2|7|1|3|100|0|1|0|1|0 D|J|20160419|TAX|1|1|39|39|1|1|0|0|0|0|0|0|39|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TBBK|0|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0 D|J|20160419|TBI|4|2|1418|1337|26|19|482|0|9|0|3|0|126|157|6|2|3|1|810|1180|11|17|2|1|0|0|0|0|0|0 D|J|20160419|TBK|1|2|12|209|1|3|0|0|0|0|0|0|12|209|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TBNK|0|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0 D|J|20160419|TBPH|5|2|701|300|8|3|201|0|3|0|2|0|300|200|3|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160419|TBRA|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TCAP|1|4|100|400|1|4|0|100|0|1|0|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|TCB|8|8|5955|9108|93|98|3661|1297|71|19|5|5|0|0|0|0|0|0|2294|7811|22|79|6|5|0|0|0|0|0|0 D|J|20160419|TCBI|9|6|3969|4313|60|59|1363|548|28|9|7|2|1080|1339|15|16|7|5|1426|2426|16|34|4|4|100|0|1|0|2|0 D|J|20160419|TCBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TCP|1|2|16|41|3|4|0|0|0|0|0|0|16|41|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TCS|1|3|594|980|7|14|0|414|0|5|0|2|0|0|0|0|0|0|594|501|7|8|1|2|0|65|0|1|0|1 D|J|20160419|TCX|5|4|366.5548|233|7|5|119|0|2|0|2|0|247.5548|114|5|3|4|2|0|119|0|2|0|2|0|0|0|0|0|0 D|J|20160419|TDOC|5|3|1772|315|21|4|730|0|9|0|3|0|300|200|3|2|2|2|642|100|8|1|2|1|100|15|1|1|1|1 D|J|20160419|TDS|8|6|1824|1466|26|19|315|381|6|8|3|4|300|70|3|2|3|1|1209|1015|17|9|5|2|0|0|0|0|0|0 D|J|20160419|TDW|13|12|7878.25|13933|92|213|2278.25|2786|38|33|8|7|200|784|2|7|1|4|5039|10363|50|173|8|6|361|0|2|0|2|0 D|J|20160419|TDY|2|2|202|420|3|4|100|0|1|0|1|0|100|420|1|4|1|2|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|TECD|6|2|607|500|11|5|103|100|3|1|2|1|404|300|7|3|5|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|TECH|2|3|223|305|3|5|100|100|1|1|1|1|23|205|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|TEGP|5|3|676|397|9|4|280|200|3|2|2|2|230|0|3|0|3|0|166|197|3|2|1|2|0|0|0|0|0|0 D|J|20160419|TEN|6|6|1853|1400|20|16|400|200|4|2|2|2|853|300|10|4|3|3|600|900|6|10|3|4|0|0|0|0|0|0 D|J|20160419|TENX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TEP|6|3|1461|943|37|68|200|268|2|5|1|2|1261|675|35|63|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TESO|3|3|990|1588|14|20|1|989|1|12|1|2|200|0|2|0|2|0|789|599|11|8|2|1|0|0|0|0|0|0 D|J|20160419|TFM|9|8|11277|4578|78|38|2138|2834|13|26|4|4|0|0|0|0|0|0|9139|1744|65|12|5|4|0|0|0|0|0|0 D|J|20160419|TFSL|3|4|988|821|26|14|484|103|17|4|3|3|0|128|0|2|0|2|504|590|9|8|2|1|0|0|0|0|0|0 D|J|20160419|TG|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TGA|1|3|224|324|3|4|24|100|1|1|1|1|0|0|0|0|0|0|200|224|2|3|1|2|0|0|0|0|0|0 D|J|20160419|TGH|6|3|760|716|12|11|64|2|3|2|2|1|110|56|2|1|2|1|586|658|7|8|4|2|0|0|0|0|0|0 D|J|20160419|TGI|5|4|1793|809|29|8|956|105|15|2|3|2|200|200|2|2|2|2|637|504|12|4|2|3|0|0|0|0|0|0 D|J|20160419|TGLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TGP|3|6|661|1809|8|28|58|869|1|15|1|3|400|240|3|6|2|2|203|600|4|6|2|3|0|100|0|1|0|1 D|J|20160419|TGTX|7|5|2397|1855|32|28|669|255|8|10|3|2|200|0|2|0|1|0|1528|1500|22|17|3|4|0|100|0|1|0|1 D|J|20160419|THFF|1|1|56|56|2|2|56|0|2|0|1|0|0|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0 D|J|20160419|THG|4|4|306|398|5|10|201|102|3|4|2|2|5|11|1|2|1|2|0|285|0|4|0|2|100|0|1|0|1|0 D|J|20160419|THO|7|4|1316|1300|18|26|377|158|5|11|3|2|132|100|1|1|1|1|807|1042|12|14|4|3|0|0|0|0|0|0 D|J|20160419|THR|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0 D|J|20160419|THRM|6|3|1118|1120|13|14|300|118|3|3|2|1|600|510|6|6|4|3|218|492|4|5|2|2|0|0|0|0|0|0 D|J|20160419|THS|3|3|500|426|5|6|100|0|1|0|1|0|100|200|1|2|1|2|300|226|3|4|2|2|0|0|0|0|0|0 D|J|20160419|TILE|4|6|1000|1605|10|18|600|699|6|7|2|3|0|200|0|2|0|2|400|706|4|9|3|4|0|0|0|0|0|0 D|J|20160419|TIME|7|6|4220|1529|46|16|2347|829|24|9|4|3|84|0|1|0|1|0|1789|700|21|7|4|3|0|0|0|0|0|0 D|J|20160419|TINY|2|1|100|100|2|1|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TIPT|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TIS|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TISA|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|TISI|4|2|1561|195|19|3|500|0|5|0|2|0|761|59|11|1|4|1|300|136|3|2|1|1|0|0|0|0|0|0 D|J|20160419|TITN|2|5|479|997|6|11|61|300|1|3|1|3|0|200|0|2|0|2|418|497|5|6|2|1|0|0|0|0|0|0 D|J|20160419|TIVO|9|8|14112|7239|133|68|4898|3546|49|31|7|6|0|200|0|2|0|2|8814|3493|80|35|4|5|400|0|4|0|2|0 D|J|20160419|TKAI|1|1|100|100|1|2|0|50|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TKR|6|8|3064|3193|33|39|1627|1694|20|25|4|4|300|499|2|3|2|3|1137|1000|11|11|4|3|0|0|0|0|0|0 D|J|20160419|TLGT|4|4|2199|2165|17|19|1600|0|11|0|2|0|399|0|4|0|3|0|200|2165|2|19|1|4|0|0|0|0|0|0 D|J|20160419|TLLP|5|5|981|1151|29|33|1|15|1|1|1|1|965|1035|27|30|5|4|15|101|1|2|1|2|0|0|0|0|0|0 D|J|20160419|TLMR|7|4|3364|1315|81|31|2162|119|58|3|5|2|721|0|14|0|4|0|481|1196|9|28|4|3|0|0|0|0|0|0 D|J|20160419|TLN|6|9|12902|4696|136|57|2651|1675|24|23|4|4|652|132|10|5|1|2|9539|2889|101|29|5|8|60|0|1|0|1|0 D|J|20160419|TLP|2|2|100|200|2|3|0|0|0|0|0|0|100|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TLRD|10|6|3185.6667|1720|42|26|1678.6667|304|25|5|5|1|275|106|6|3|3|2|1232|1310|11|18|5|5|0|0|0|0|0|0 D|J|20160419|TMH|5|6|2727|1700|32|17|1200|700|16|7|3|4|1327|700|14|7|2|2|200|300|2|3|2|1|0|0|0|0|0|0 D|J|20160419|TMHC|6|7|949|1654|20|27|92|140|4|9|4|2|1|101|1|2|1|2|856|1413|15|16|4|3|0|0|0|0|0|0 D|J|20160419|TMP|2|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TMST|6|9|8139|15571|105|176|893|1483|10|19|3|5|399|3304|5|34|2|7|6495|9584|86|115|3|6|352|1200|4|8|1|2 D|J|20160419|TNAV|4|2|573|389|8|5|197|0|3|0|2|0|10|100|1|1|1|1|366|289|4|4|1|2|0|0|0|0|0|0 D|J|20160419|TNC|1|1|78|500|4|4|60|300|3|3|1|1|18|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TNET|7|3|2712|1312|30|18|183|100|3|1|3|1|0|0|0|0|0|0|2529|1212|27|17|4|2|0|0|0|0|0|0 D|J|20160419|TNGO|1|2|291|486|4|9|0|73|0|1|0|1|0|0|0|0|0|0|291|413|4|8|1|2|0|0|0|0|0|0 D|J|20160419|TNH|2|3|230|201|4|3|100|0|1|0|1|0|130|201|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TNP|8|9|4950|3860|42|38|450|1300|5|11|2|4|400|100|4|1|2|1|4100|2460|33|26|6|4|0|0|0|0|0|0 D|J|20160419|TNXP|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|TOO|6|6|5199.0827|7581|44|60|3299.0827|2213|27|14|3|2|200|818|2|3|2|2|1700|3080|15|28|5|5|0|1470|0|15|0|4 D|J|20160419|TOPS|3|3|406|506|8|9|3|101|2|2|1|1|302|302|4|4|3|3|101|103|2|3|1|1|0|0|0|0|0|0 D|J|20160419|TOWN|1|1|154|12|2|1|54|12|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|TOWR|4|2|695|643|8|7|302|89|4|1|3|1|93|154|1|2|1|1|300|400|3|4|2|2|0|0|0|0|0|0 D|J|20160419|TPC|2|3|419|1233|6|21|91|115|2|3|1|2|0|300|0|3|0|2|328|818|4|15|1|2|0|0|0|0|0|0 D|J|20160419|TPRE|4|4|972|947|10|8|700|365|7|3|3|1|0|0|0|0|0|0|272|582|3|5|2|3|0|0|0|0|0|0 D|J|20160419|TPUB|3|1|792|100|11|1|470|0|7|0|2|0|100|0|1|0|1|0|222|100|3|1|1|1|0|0|0|0|0|0 D|J|20160419|TPX|10|6|2171|1880|28|32|804|679|10|15|5|5|100|175|1|3|1|2|967|926|14|13|5|2|300|100|3|1|2|1 D|J|20160419|TR|1|1|300|116|3|2|0|16|0|1|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160419|TRC|1|1|100|40|1|3|100|0|1|0|1|0|0|36|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160419|TRCO|2|4|300|1200|3|9|0|500|0|4|0|2|200|600|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|TREE|5|7|933|1576.6667|13|18|200|240|2|3|1|2|633|1092.6667|10|12|5|7|100|244|1|3|1|2|0|0|0|0|0|0 D|J|20160419|TREX|3|6|906|912|12|20|100|393|1|12|1|4|200|112|2|2|1|2|606|307|9|4|3|2|0|100|0|2|0|1 D|J|20160419|TRIL|1|1|171|22|1|1|0|0|0|0|0|0|0|0|0|0|0|0|171|22|1|1|1|1|0|0|0|0|0|0 D|J|20160419|TRK|2|3|103|485|7|9|18|100|3|1|1|1|85|285|4|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|TRMK|6|6|1872|5583|53|94|1347|202|48|3|4|2|0|0|0|0|0|0|525|5381|5|91|2|4|0|0|0|0|0|0 D|J|20160419|TRMR|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TROV|3|6|800|1200|8|12|200|700|2|7|2|4|0|100|0|1|0|1|600|400|6|4|1|3|0|0|0|0|0|0 D|J|20160419|TROX|6|8|2510|8691|22|76|300|1211|2|12|2|3|0|94|0|1|0|1|2210|7286|20|62|5|5|0|100|0|1|0|1 D|J|20160419|TRR|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TRS|4|3|902|718|11|8|2|300|2|3|1|1|900|300|9|3|4|2|0|118|0|2|0|2|0|0|0|0|0|0 D|J|20160419|TRST|5|1|1068|622|17|8|953|0|15|0|5|0|0|0|0|0|0|0|115|622|2|8|1|1|0|0|0|0|0|0 D|J|20160419|TRU|2|3|905|615|10|9|200|200|2|2|1|1|205|15|3|3|1|2|500|400|5|4|2|2|0|0|0|0|0|0 D|J|20160419|TRUE|10|7|3728|5060|70|80|1440|1152|42|16|7|3|0|0|0|0|0|0|2288|3908|28|64|4|6|0|0|0|0|0|0 D|J|20160419|TRUP|2|1|500|200|4|2|100|0|1|0|1|0|200|100|2|1|2|1|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|TRVN|9|3|10505|1933|53|13|5757|0|34|0|4|0|99|0|1|0|1|0|4649|1933|18|13|5|3|0|0|0|0|0|0 D|J|20160419|TRXC|11|5|22105.1212|2324.3904|181|29|4340.1212|602.3904|29|7|6|2|2428|189|26|2|3|1|15337|1533|126|20|4|4|0|0|0|0|0|0 D|J|20160419|TSE|5|5|1200|1987|23|34|593|550|10|6|3|2|175|360|8|9|3|4|400|1077|4|19|2|3|32|0|1|0|1|0 D|J|20160419|TSEM|3|2|799|300|10|3|175|0|3|0|1|0|0|0|0|0|0|0|624|300|7|3|2|2|0|0|0|0|0|0 D|J|20160419|TSLX|1|2|48|379|1|4|0|279|0|3|0|2|0|0|0|0|0|0|48|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|TSRA|7|5|874|4244|28|49|434|551|13|9|5|2|4|590|2|7|2|4|436|3103|13|33|4|3|0|0|0|0|0|0 D|J|20160419|TSRO|5|3|449|371|24|20|25|150|2|16|1|1|236|101|10|2|4|2|188|120|12|2|3|2|0|0|0|0|0|0 D|J|20160419|TTC|4|4|397|3276|5|37|105|2115|2|24|2|3|292|937|3|10|2|3|0|224|0|3|0|2|0|0|0|0|0|0 D|J|20160419|TTEK|6|9|2123|4430|23|45|1273|505|13|6|3|3|300|470|3|7|2|4|550|3455|7|32|2|5|0|0|0|0|0|1 D|J|20160419|TTI|10|5|5421|6738|68|82|1015|2069|15|19|5|3|0|0|0|0|0|0|4406|4669|53|63|7|3|0|0|0|0|0|0 D|J|20160419|TTMI|7|7|6927|2294|62|23|5611|1300|49|12|5|4|100|0|1|0|1|0|1216|994|12|11|3|4|0|0|0|0|0|0 D|J|20160419|TTNP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TTOO|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TTPH|7|6|3412|2289|34|22|1434|299|15|3|3|2|488|0|2|0|2|0|1490|1990|17|19|3|4|0|0|0|0|0|0 D|J|20160419|TTS|12|13|8790.5556|9633.3333|89|101|2124|2936|22|32|4|10|2283.5556|1408.3333|19|14|7|4|3461|5002|39|52|7|5|922|287|9|3|2|2 D|J|20160419|TTWO|8|10|3666|5715|58|84|1200|2887|22|52|4|6|200|508|2|6|1|4|2266|2320|34|26|5|6|0|0|0|0|0|0 D|J|20160419|TUBE|3|3|482|642|7|8|66|200|1|2|1|1|100|100|1|1|1|1|316|342|5|5|2|1|0|0|0|0|0|0 D|J|20160419|TUES|6|8|5630|3449|46|45|4243|775|34|10|5|4|400|253|2|2|2|2|887|2221|9|31|2|6|100|200|1|2|1|2 D|J|20160419|TUMI|4|6|1586|2423|14|16|1139|723|9|4|3|2|0|0|0|0|0|0|447|1700|5|12|2|5|0|0|0|0|0|0 D|J|20160419|TUP|10|7|3520|2945|42|35|1618|431|21|5|8|3|1245|1855|13|22|6|7|657|659|8|8|3|2|0|0|0|0|0|0 D|J|20160419|TVPT|5|6|4564|3882|54|39|2233|802|23|6|4|2|400|0|4|0|1|0|1931|3080|27|33|3|5|0|0|0|0|0|0 D|J|20160419|TWI|5|7|1479|3679|23|44|390|809|8|9|3|3|0|300|0|2|0|2|1089|2570|15|33|3|5|0|0|0|0|0|0 D|J|20160419|TWIN|3|4|210|213|3|4|0|1|0|1|0|1|210|112|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|TWOU|8|6|2020.2885|3644|24|43|712.2885|1282|9|15|6|3|615|806|9|12|4|3|693|1453|6|15|3|4|0|103|0|1|0|1 D|J|20160419|TXRH|6|5|2517|3244|30|33|1404|1518|16|16|3|2|382|700|4|6|2|2|731|1026|10|11|3|4|0|0|0|0|0|0 D|J|20160419|TXTR|1|3|278|300|3|3|0|100|0|1|0|1|278|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TYL|7|5|3021|3283|47|37|311|1337|11|16|3|2|2510|1854|34|20|6|5|200|92|2|1|1|1|0|0|0|0|0|0 D|J|20160419|TYPE|2|0|219|0|3|0|200|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|TZOO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|UACL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|UAM|5|4|4171|1130|23|6|3357|230|14|3|3|3|648|0|7|0|3|0|166|900|2|3|1|2|0|0|0|0|0|0 D|J|20160419|UAN|6|5|1444|2340|24|33|1044|335|19|6|4|2|200|364|2|4|2|3|200|1641|3|23|3|4|0|0|0|0|0|0 D|J|20160419|UBNK|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|UBNT|4|3|1502|893|22|12|301|100|4|2|3|1|288|200|4|2|2|1|913|593|14|8|3|2|0|0|0|0|0|0 D|J|20160419|UBSH|1|1|125|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|UBSI|7|6|2121|796|53|29|1216|2|40|2|6|1|408|9|8|2|5|2|497|785|5|25|3|4|0|0|0|0|0|0 D|J|20160419|UCBI|5|5|2228|1288|117|30|1663|400|109|5|4|3|28|22|1|1|1|1|537|866|7|24|1|2|0|0|0|0|0|0 D|J|20160419|UCFC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|UCTT|3|3|800|1345|8|17|600|945|6|10|2|3|0|116|0|3|0|3|200|284|2|4|1|1|0|0|0|0|0|0 D|J|20160419|UEIC|3|2|300|500|3|3|200|300|2|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|UEPS|5|1|1548|100|18|1|100|100|1|1|1|1|300|0|4|0|3|0|1148|0|13|0|3|0|0|0|0|0|0|0 D|J|20160419|UFCS|1|1|189|50|2|1|89|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|UFI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|UFPI|4|5|1649|1097|20|22|925|475|10|9|2|3|724|421|10|10|4|4|0|201|0|3|0|1|0|0|0|0|0|0 D|J|20160419|UFS|6|10|1950|3111|30|34|957|1180|16|13|4|5|229|802|5|11|3|5|664|1100|8|9|4|4|100|29|1|1|1|1 D|J|20160419|UIHC|3|5|630|829|7|12|265|165|3|2|2|2|0|100|0|1|0|1|365|564|4|9|1|2|0|0|0|0|0|0 D|J|20160419|UIS|9|6|3935|3483|43|35|1779|1855|21|18|6|3|0|0|0|0|0|0|2156|1628|22|17|3|3|0|0|0|0|0|0 D|J|20160419|UMBF|4|5|2256|1535|33|25|122|0|7|0|2|0|863|763|11|10|2|5|1171|772|14|15|3|2|100|0|1|0|1|0 D|J|20160419|UNF|3|1|264|20|4|1|48|20|1|1|1|1|216|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|UNFI|8|6|2689|1405|31|15|1289|217|14|3|5|3|608|100|7|1|4|1|792|1088|10|11|4|4|0|0|0|0|0|0 D|J|20160419|UNT|8|9|2708|3322|33|35|925|992|11|13|5|5|100|158|1|2|1|2|1683|2172|21|20|5|6|0|0|0|0|0|0 D|J|20160419|UNTD|3|1|1313|386|17|7|961|0|11|0|2|0|0|0|0|0|0|0|352|386|6|7|1|1|0|0|0|0|0|0 D|J|20160419|UNVR|5|3|1150|726|14|10|224|0|3|0|2|0|330|102|4|2|2|2|596|624|7|8|3|2|0|0|0|0|0|0 D|J|20160419|USAC|1|2|5|27|1|2|5|22|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160419|USAT|5|4|1600|1300|13|9|200|900|2|7|2|3|0|0|0|0|0|0|1400|400|11|2|3|2|0|0|0|0|0|0 D|J|20160419|USCR|6|3|1669.9998|1187|18|11|100|187|1|2|1|2|1369.9998|600|15|5|6|2|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160419|USLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|USM|4|2|410|252|5|5|200|100|2|1|2|1|210|152|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|USNA|6|1|696|400|15|4|13|0|3|0|1|0|674|400|11|4|6|1|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|USPH|2|3|300|143|3|3|100|0|1|0|1|0|200|141|2|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160419|UTEK|5|3|574|410|8|8|148|0|3|0|3|0|400|190|4|3|3|2|26|220|1|5|1|2|0|0|0|0|0|0 D|J|20160419|UTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|UTL|1|2|43|110|1|2|0|100|0|1|0|1|0|10|0|1|0|1|43|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|UTSI|2|2|150|200|2|2|50|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|UUUU|2|4|1000|1138|9|9|1000|300|9|3|2|2|0|100|0|1|0|1|0|738|0|5|0|2|0|0|0|0|0|0 D|J|20160419|UVE|10|6|2554|1807|38|22|752|501|16|5|6|2|800|12|8|1|2|1|1002|1294|14|16|4|4|0|0|0|0|0|0 D|J|20160419|UVSP|3|4|295|43.0909|3|4|0|29|0|2|0|2|295|14.0909|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|UVV|2|3|107|300|3|4|0|100|0|1|0|1|7|200|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|UWN|1|1|55|100|4|1|55|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|VA|7|9|3973|11788|44|102|958|3489|11|29|4|5|350|1100|4|4|4|3|2665|7199|29|69|5|7|0|0|0|0|0|0 D|J|20160419|VAC|3|2|499|355|7|5|0|100|0|1|0|1|211|200|3|2|2|2|288|55|4|2|1|1|0|0|0|0|0|0 D|J|20160419|VASC|2|4|52|1075|4|13|22|400|1|3|1|2|25|666|2|8|2|4|5|9|1|2|1|1|0|0|0|0|0|0 D|J|20160419|VBFC|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|VC|3|4|1430|1258|17|15|104|167|2|4|1|2|220|291|3|3|3|2|1106|800|12|8|3|3|0|0|0|0|0|0 D|J|20160419|VCEL|8|3|3482|1034|31|10|1136|500|11|5|3|2|400|0|3|0|2|0|1946|534|17|5|5|1|0|0|0|0|0|0 D|J|20160419|VCRA|2|2|169|200|2|2|0|0|0|0|0|0|69|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160419|VDSI|6|6|483|1494|9|22|106|686|3|11|3|3|100|100|1|1|1|1|277|708|5|10|3|3|0|0|0|0|0|0 D|J|20160419|VEC|1|1|90|10|1|1|0|0|0|0|0|0|90|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|VECO|4|2|592|666|9|11|206|0|4|0|1|0|48|0|1|0|1|0|338|666|4|11|2|2|0|0|0|0|0|0 D|J|20160419|VEEV|7|9|5192|4361|72|69|1531|1302|36|31|4|5|401|198|5|2|3|2|3260|2861|31|36|3|4|0|0|0|0|0|0 D|J|20160419|VET|2|2|1538|2742|10|23|1346|700|8|5|2|1|100|1842|1|16|1|2|92|200|1|2|1|2|0|0|0|0|0|0 D|J|20160419|VG|12|8|13277|6758|124|49|3903|1841|49|12|7|5|200|0|2|0|2|0|9174|4889|73|36|7|5|0|28|0|1|0|1 D|J|20160419|VGR|6|6|2227|2294|52|38|718|300|34|2|3|2|5|39|1|1|1|1|1504|1955|17|35|5|4|0|0|0|0|0|0 D|J|20160419|VHC|3|6|1162|1452|16|15|99|615|3|7|1|3|200|0|2|0|1|0|863|837|11|8|3|4|0|0|0|0|0|0 D|J|20160419|VHI|1|3|100|5328.3695|1|16|100|5228.3695|1|15|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|VIA|5|4|1840|1300|18|11|300|200|3|2|2|2|1340|1100|13|9|5|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|VICR|2|1|196|114|2|2|96|14|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|VIRT|1|1|100|80|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0 D|J|20160419|VISI|0|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|VIVO|2|3|431|1182|6|19|100|588|1|9|1|1|0|308|0|4|0|2|331|286|5|6|2|1|0|0|0|0|0|0 D|J|20160419|VKTX|2|2|268|268|2|2|0|268|0|2|0|2|0|0|0|0|0|0|268|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|VLP|4|4|501|700|15|17|260|0|3|0|1|0|241|600|12|16|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|VLTC|1|1|3|12|1|2|3|0|1|0|1|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0 D|J|20160419|VMI|5|3|635|379|21|4|35|200|15|2|1|2|400|100|4|1|4|1|200|79|2|1|2|1|0|0|0|0|0|0 D|J|20160419|VNCE|7|4|3462|1684|35|19|2234|300|20|3|4|2|300|0|3|0|1|0|928|1384|12|16|4|2|0|0|0|0|0|0 D|J|20160419|VNDA|10|9|2163|4475|31|57|1122|606|14|11|7|3|200|300|2|4|2|3|841|3569|15|42|4|6|0|0|0|0|0|1 D|J|20160419|VNOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|VOXX|1|1|474.6685|481|2|2|474.6685|0|2|0|1|0|0|0|0|0|0|0|0|481|0|2|0|1|0|0|0|0|0|0 D|J|20160419|VPG|1|1|277|55|3|1|277|0|3|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|VR|6|6|322|1356|8|23|100|131|1|8|1|4|2|200|1|2|1|2|220|1025|6|13|4|4|0|0|0|0|0|0 D|J|20160419|VRA|5|4|1331|999|13|17|546|356|7|4|2|2|100|8|1|2|1|1|685|635|5|11|3|2|0|0|0|0|0|0 D|J|20160419|VRML|0|2|0|110|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160419|VRNG|1|1|300|300|2|2|300|0|2|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160419|VRNS|1|2|100|128|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0 D|J|20160419|VRNT|7|7|1162|1804|16|21|604|100|8|1|5|1|105|205|2|3|2|2|453|1499|6|17|4|7|0|0|0|0|0|0 D|J|20160419|VRTS|2|2|200|331|2|4|0|231|0|3|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|VRTU|0|2|0|356|0|3|0|0|0|0|0|0|0|56|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160419|VRTV|1|3|100|18|1|5|0|6|0|2|0|1|0|12|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|VSAR|2|1|525|100|9|1|289|0|3|0|1|0|136|100|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|VSAT|3|4|401|784|5|8|201|100|3|1|2|1|0|100|0|1|0|1|200|584|2|6|1|2|0|0|0|0|0|0 D|J|20160419|VSEC|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|VSH|6|5|6445|3328|67|33|4790|647|49|7|5|4|0|0|0|0|0|0|1655|2681|18|26|4|4|0|0|0|0|0|0 D|J|20160419|VSI|4|3|370|723|11|19|266|451|8|11|4|2|4|1|1|1|1|1|100|271|2|7|1|1|0|0|0|0|0|0 D|J|20160419|VSLR|6|6|2485|6169|33|48|1044.25|2147|16|25|4|2|18.75|100|1|1|1|1|1422|3922|16|22|3|5|0|0|0|0|0|0 D|J|20160419|VSTM|4|4|1886|1042|21|9|800|542|7|5|2|2|0|0|0|0|0|0|1086|500|14|4|3|2|0|0|0|0|0|0 D|J|20160419|VSTO|6|4|530|1764|10|18|6|575|3|9|3|2|200|100|2|1|2|1|324|1089|5|8|2|3|0|0|0|0|0|0 D|J|20160419|VTAE|6|6|1684.035|3316|17|25|736.41|700|7|8|4|4|285.625|1635|3|9|2|2|462|981|5|8|3|3|200|0|2|0|1|0 D|J|20160419|VTL|5|1|1000|100|9|1|100|0|1|0|1|0|800|0|7|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|VTTI|2|3|300|358|3|4|100|158|1|2|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160419|VTVT|1|1|200|406|1|2|0|200|0|1|0|1|0|206|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|VVC|1|4|5|354|1|7|5|72|1|2|1|2|0|100|0|1|0|1|0|182|0|4|0|1|0|0|0|0|0|0 D|J|20160419|VVI|1|0|192|0|2|0|92|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|VVUS|4|7|2413|2811|14|18|700|1011|6|4|2|3|0|0|0|0|0|0|1413|1800|6|14|3|7|300|0|2|0|2|0 D|J|20160419|VWR|4|6|1015|7223|15|84|226|106|4|2|1|2|30|700|1|8|1|3|759|6417|10|74|2|4|0|0|0|0|0|0 D|J|20160419|VYGR|0|1|0|247|0|1|0|247|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|W|4|5|1294|1961|26|26|321|551|8|8|3|2|542|1139|10|14|3|5|431|271|8|4|2|2|0|0|0|0|0|0 D|J|20160419|WABC|3|1|241|100|5|1|141|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WAC|4|2|1981|35|18|2|1590|17|12|1|4|1|100|0|1|0|1|0|291|18|5|1|2|1|0|0|0|0|0|0 D|J|20160419|WAFD|7|8|4590|3716|72|61|657|1030|21|19|3|5|101|101|2|2|2|2|3805|2585|48|40|5|4|27|0|1|0|1|0 D|J|20160419|WAGE|1|3|7|123|1|5|7|0|1|0|1|0|0|116|0|4|0|2|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160419|WAIR|3|6|363|1382|5|19|200|199|2|3|1|1|0|111|0|3|0|1|163|1072|3|13|2|5|0|0|0|0|0|0 D|J|20160419|WAL|10|5|3075|3472|38|43|671|822|16|12|4|3|200|1000|2|10|1|2|2204|1650|20|21|5|4|0|0|0|0|0|0 D|J|20160419|WASH|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160419|WATT|5|6|2077|987|22|14|600|200|6|2|1|1|1079|520|12|7|3|4|398|267|4|5|3|3|0|0|0|0|0|0 D|J|20160419|WBMD|8|5|2579|2847|32|35|502|1211|7|14|3|3|867|650|11|8|6|3|1210|886|14|12|3|3|0|100|0|1|0|1 D|J|20160419|WBS|10|7|8978|7298|139|89|2989|1298|72|12|6|4|1030|1551|13|15|3|4|4846|3806|52|56|6|5|113|643|2|6|2|5 D|J|20160419|WCC|7|7|3621|4289|44|53|1433|934|20|12|4|5|600|1463|6|16|2|5|1121|1892|13|25|4|4|467|0|5|0|3|0 D|J|20160419|WCG|5|4|994|466|9|6|0|118|0|2|0|2|500|148|5|2|3|2|494|200|4|2|2|1|0|0|0|0|0|0 D|J|20160419|WCIC|1|2|500|400|5|4|100|100|1|1|1|1|0|0|0|0|0|0|400|300|4|3|1|1|0|0|0|0|0|0 D|J|20160419|WD|4|2|748|1168|9|13|0|568|0|8|0|2|120|300|2|2|2|1|628|300|7|3|2|1|0|0|0|0|0|0 D|J|20160419|WDFC|2|3|292|197|3|4|0|2|0|1|0|1|292|195|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WDR|13|13|10717|7389|161|95|6309|1815|109|27|9|7|522|424|7|5|2|2|3886|5150|45|63|7|10|0|0|0|0|0|0 D|J|20160419|WEB|4|5|1555|1297|19|15|427|431|6|5|2|4|100|300|1|3|1|1|1028|566|12|7|3|3|0|0|0|0|0|0 D|J|20160419|WERN|9|7|4880|5652|59|48|1295|2789|16|18|5|5|634|800|7|8|4|2|2951|1963|36|21|7|5|0|100|0|1|1|1 D|J|20160419|WEX|4|6|2343|2149|33|28|489|200|9|2|2|1|1343|1503|17|20|4|6|511|446|7|6|3|3|0|0|0|0|0|0 D|J|20160419|WEYS|0|2|0|207|0|5|0|0|0|0|0|0|0|207|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WFBI|1|1|99|4|1|2|0|0|0|0|0|0|99|4|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WFD|3|1|2000|3|7|1|200|0|2|0|1|0|1800|3|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WG|3|8|1741|9117.9826|15|69|1340|2199.9826|10|19|1|5|0|700|0|4|0|1|401|6218|5|46|2|4|0|0|0|0|0|0 D|J|20160419|WGL|4|2|505|516|9|7|0|4|0|1|0|1|5|100|2|1|2|1|500|312|7|4|2|2|0|100|0|1|0|1 D|J|20160419|WGO|5|0|572|0|9|0|10|0|1|0|1|0|141|0|3|0|3|0|421|0|5|0|2|0|0|0|0|0|0|0 D|J|20160419|WHG|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WHLR|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WIBC|7|6|3758|5493|57|65|2027|152|37|4|5|1|102|300|2|2|2|2|1629|5041|18|59|3|5|0|0|0|0|0|0 D|J|20160419|WIFI|4|3|1267|699|18|7|589|0|9|0|2|0|20|100|1|1|1|1|658|599|8|6|3|2|0|0|0|0|0|0 D|J|20160419|WILN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WING|3|3|651|615|7|7|0|200|0|2|0|2|351|100|4|1|2|1|300|315|3|4|2|2|0|0|0|0|0|0 D|J|20160419|WINT|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160419|WIRE|1|1|37|176|1|2|0|0|0|0|0|0|37|0|1|0|1|0|0|176|0|2|0|1|0|0|0|0|0|0 D|J|20160419|WIX|2|4|510|675|6|9|100|4|1|1|1|1|0|353|0|4|0|3|410|318|5|4|1|2|0|0|0|0|0|0 D|J|20160419|WK|2|3|281|319|5|11|0|0|0|0|0|0|4|288|1|9|1|3|277|31|4|2|1|1|0|0|0|0|0|0 D|J|20160419|WLB|4|3|549|400|7|4|100|0|1|0|1|0|0|200|0|2|0|2|449|200|6|2|3|1|0|0|0|0|0|0 D|J|20160419|WLDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WLH|6|10|2566|5287|23|70|1347|1008|12|13|5|3|700|619|7|8|3|5|519|3660|4|49|3|6|0|0|0|0|0|0 D|J|20160419|WLKP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WMAR|2|1|150|50|2|1|0|0|0|0|0|0|50|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|WMGI|7|7|4603|4249|41|36|1900|559|16|5|3|2|1300|600|12|5|4|2|1203|3090|11|26|4|6|200|0|2|0|2|0 D|J|20160419|WMIH|1|4|100|2371|1|24|0|800|0|8|0|1|0|100|0|1|0|1|100|1471|1|15|1|3|0|0|0|0|0|0 D|J|20160419|WMK|2|3|603|384|6|5|500|84|4|2|2|2|0|300|0|3|0|2|100|0|1|0|1|0|3|0|1|0|1|0 D|J|20160419|WMS|5|5|1518|3456|23|38|337|300|7|2|5|1|102|100|3|1|2|1|1079|3056|13|35|3|4|0|0|0|0|0|0 D|J|20160419|WNC|7|8|7523|5858|55|64|1000|723|11|11|4|4|3000|72|12|1|5|1|3523|5063|32|52|5|6|0|0|0|0|0|0 D|J|20160419|WNRL|4|1|650|100|7|1|0|0|0|0|0|0|550|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|WOOF|5|5|2659|2775|31|31|707|100|9|1|2|1|420|930|5|10|3|4|1532|1645|17|19|4|4|0|100|0|1|0|1 D|J|20160419|WOR|6|5|1968|1728|34|24|1062|374|21|5|4|3|473|300|6|3|3|1|433|1054|7|16|2|3|0|0|0|0|0|0 D|J|20160419|WPRT|3|5|2154|2771|16|17|1454|500|9|1|3|1|100|200|1|1|1|1|600|2071|6|15|2|4|0|0|0|0|0|0 D|J|20160419|WRLD|4|0|540|0|5|0|100|0|1|0|1|0|156|0|2|0|2|0|284|0|2|0|2|0|0|0|0|0|0|0 D|J|20160419|WSBC|2|2|271|250|5|3|0|250|0|3|0|2|209|0|3|0|2|0|62|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|WSBF|1|2|300|200|3|3|300|200|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WSFS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WSO|5|6|1344|1170|21|16|393|400|8|5|2|2|851|420|12|6|4|5|100|349|1|4|1|1|0|1|0|1|0|1 D|J|20160419|WST|5|4|1127|1717|20|28|315|259|8|3|1|1|300|300|3|3|2|1|512|1158|9|22|3|4|0|0|0|0|0|0 D|J|20160419|WSTC|2|2|373|755|4|9|273|400|3|4|2|2|0|153|0|2|0|1|100|202|1|3|1|1|0|0|0|0|0|0 D|J|20160419|WSTL|2|1|189|100|2|1|89|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WTFC|8|6|2440|4637|33|54|323|1628|8|11|2|3|1617|930|20|13|6|5|400|1979|4|29|3|2|100|100|1|1|1|1 D|J|20160419|WTI|8|6|13650.5714|7890|103|72|4393.5714|3831|43|27|5|6|0|0|0|0|0|0|9257|4059|60|45|6|3|0|0|0|0|0|0 D|J|20160419|WTS|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|WWD|5|4|1404|1109|17|11|300|174|3|2|1|1|869|100|9|1|4|1|209|835|4|8|1|4|26|0|1|0|1|0 D|J|20160419|WWE|7|4|2953|1376|37|16|400|600|6|6|3|1|6|200|1|2|1|2|2547|576|30|8|5|3|0|0|0|0|0|0 D|J|20160419|WWW|6|7|2933|5415|32|50|1723|1828|17|14|2|3|0|0|0|0|0|0|1210|3587|15|36|5|5|0|0|0|0|0|0 D|J|20160419|XBIT|5|5|1705|1702|14|16|200|800|2|5|2|2|805|802|8|10|4|3|700|100|4|1|1|1|0|0|0|0|0|0 D|J|20160419|XBKS|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|XCRA|2|1|322|22|4|1|122|0|2|0|2|0|0|0|0|0|0|0|200|22|2|1|1|1|0|0|0|0|0|0 D|J|20160419|XENE|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|XENT|2|2|1036|1201|17|15|0|203|0|3|0|1|0|0|0|0|0|0|1008|998|16|12|2|2|28|0|1|0|1|0 D|J|20160419|XLRN|4|5|477|999|10|15|55|205|2|3|1|2|422|394|8|8|4|3|0|400|0|4|0|3|0|0|0|0|0|0 D|J|20160419|XNCR|4|5|366|647.619|10|39|217|125|4|20|2|4|15|235.619|3|13|2|5|134|287|3|6|1|1|0|0|0|0|0|0 D|J|20160419|XNPT|5|3|2611|2120|28|18|820|1500|9|11|3|3|0|0|0|0|0|0|1791|620|19|7|4|3|0|0|0|0|0|0 D|J|20160419|XONE|4|2|1000|957|10|10|300|200|3|2|1|1|100|157|1|2|1|1|600|600|6|6|2|1|0|0|0|0|0|0 D|J|20160419|XOXO|1|1|258|300|4|2|193|0|2|0|1|0|0|100|0|1|0|1|65|200|2|1|1|1|0|0|0|0|0|0 D|J|20160419|XPO|10|8|6197.6667|3433|73|51|3668.6667|694|40|20|8|6|326|1000|5|11|1|4|2203|1639|28|19|3|3|0|100|0|1|0|1 D|J|20160419|XRM|2|0|900|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|XTLY|0|2|0|211|0|3|0|100|0|1|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160419|XTNT|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|XXIA|6|5|2930|2364|32|21|1127|100|13|1|4|1|0|200|0|2|0|2|1803|1964|19|17|5|3|0|100|0|1|0|1 D|J|20160419|YDKN|1|3|1007|877|12|13|676|100|7|1|1|1|331|677|5|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160419|YORW|1|3|135|210|2|3|35|0|1|0|1|0|0|210|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160419|YRCW|7|5|2427|3550|21|41|312|1693|4|17|2|4|0|100|0|1|0|1|2115|1757|17|23|6|3|0|0|0|0|0|0 D|J|20160419|YUME|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160419|Z|4|8|2936|2736|28|44|0|1233|0|30|0|6|700|200|5|2|3|2|2236|1303|23|12|3|4|0|0|0|0|0|0 D|J|20160419|ZAGG|6|6|1771|1194|27|23|1489|298|17|7|5|3|0|100|0|1|0|1|282|796|10|15|1|3|0|0|0|0|0|0 D|J|20160419|ZBRA|7|9|1651|3379|23|44|201|1896|3|26|2|6|347|1083|6|14|4|6|1003|400|13|4|3|3|100|0|1|0|1|0 D|J|20160419|ZEN|7|5|3422|1088|43|13|1285|305|14|4|4|2|182|0|2|0|2|0|1955|783|27|9|6|3|0|0|0|0|0|0 D|J|20160419|ZEUS|2|3|104|537|3|5|100|100|1|1|1|1|0|437|0|4|0|2|4|0|2|0|1|0|0|0|0|0|0|0 D|J|20160419|ZFGN|6|7|2127|3953|19|39|600|889|6|7|3|3|300|914|3|11|2|4|1227|2150|10|21|3|5|0|0|0|0|0|0 D|J|20160419|ZG|4|10|2736|2254|27|29|455|1311|9|16|3|8|308|313|4|5|2|4|1973|630|14|8|4|3|0|0|0|0|1|0 D|J|20160419|ZGNX|3|1|755|200|12|4|287|0|4|0|3|0|62|0|1|0|1|0|406|200|7|4|2|1|0|0|0|0|0|0 D|J|20160419|ZHNE|3|2|608|608|7|6|8|100|1|1|1|1|0|400|0|3|0|2|600|108|6|2|2|1|0|0|0|0|0|0 D|J|20160419|ZIXI|3|3|848|2578|11|32|15|383|2|7|1|3|0|0|0|0|0|0|833|2195|9|25|3|3|0|0|0|0|0|0 D|J|20160419|ZLTQ|4|6|2145|1927|27|25|400|417|4|8|1|3|5|503|1|4|1|2|1740|1007|22|13|2|2|0|0|0|0|0|0 D|J|20160419|ZN|2|2|600|800|2|4|500|200|1|2|1|1|100|100|1|1|1|1|0|500|0|1|0|1|0|0|0|0|0|0 D|J|20160419|ZUMZ|6|5|1348|853|17|13|303|119|4|4|2|2|121|5|2|1|2|1|924|729|11|8|3|3|0|0|0|0|0|0 D|J|20160419|ZYNE|2|1|310|200|4|2|0|0|0|0|0|0|310|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|AAC|2|3|163|647|3|8|59|100|1|1|1|1|4|388|1|5|1|3|0|159|0|2|0|1|100|0|1|0|1|0 D|J|20160420|AAMC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AAN|5|7|1700|3452|27|42|649|795|7|17|4|3|0|0|0|0|0|0|1051|2657|20|25|4|5|0|0|0|0|0|0 D|J|20160420|AAOI|11|8|7284|5588|64|45|4058|1342|38|8|9|4|700|200|3|1|1|1|2526|4046|23|36|5|4|0|0|0|0|0|1 D|J|20160420|AAON|2|4|1076|728|10|12|300|135|2|2|1|1|176|93|2|4|2|2|600|500|6|6|2|2|0|0|0|0|0|0 D|J|20160420|AAV|2|4|400|886|5|8|100|656|1|4|1|2|0|0|0|0|0|0|300|230|4|4|2|3|0|0|0|0|0|0 D|J|20160420|AAVL|5|6|1647|2709|21|32|300|2005|3|23|2|5|697|600|9|6|4|4|650|104|9|3|2|1|0|0|0|0|0|0 D|J|20160420|AAWW|2|2|400|200|4|2|0|100|0|1|0|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AB|1|4|212|567.5|2|10|212|269.5833|2|7|1|4|0|197.9167|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ABAX|4|3|1183|710|12|8|400|110|4|2|4|1|583|400|6|4|3|3|200|100|2|1|1|1|0|100|0|1|0|1 D|J|20160420|ABCB|3|3|159|1387|14|19|46|899|5|8|2|2|53|226|8|7|1|3|60|262|1|4|1|2|0|0|0|0|0|0 D|J|20160420|ABCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ABCO|8|7|2436|2047|26|21|336|695|5|7|4|4|400|400|4|4|2|3|1700|952|17|10|6|3|0|0|0|0|0|0 D|J|20160420|ABCW|1|1|10|176|1|3|0|66|0|1|0|1|10|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ABEO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ABG|3|1|551|200|6|2|51|0|1|0|1|0|200|0|2|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160420|ABM|7|6|2181|1970|31|22|1411|799|21|9|5|3|272|200|3|2|2|1|498|971|7|11|3|5|0|0|0|0|0|0 D|J|20160420|ABMD|6|6|2061|2127|30|30|501|245|7|4|3|2|819|880|14|14|5|6|741|902|9|11|1|3|0|100|0|1|0|1 D|J|20160420|ABTL|1|1|202|100|2|1|202|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ABUS|2|2|281|500|3|4|0|200|0|1|0|1|0|0|0|0|0|0|281|300|3|3|2|1|0|0|0|0|0|0 D|J|20160420|ABY|8|6|3994|2747|45|35|2107|0|23|0|6|0|387|663|5|8|2|5|1500|2084|17|27|3|4|0|0|0|0|0|0 D|J|20160420|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ACAT|2|3|104|228|2|5|104|0|2|0|2|0|0|10|0|1|0|1|0|218|0|4|0|2|0|0|0|0|0|0 D|J|20160420|ACCO|4|6|1218|2249|16|28|498|471|8|7|2|3|100|0|1|0|1|0|620|1778|7|21|3|5|0|0|0|0|0|0 D|J|20160420|ACET|3|1|1617|111|12|2|1451|12|9|1|2|1|166|99|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ACHC|6|8|2367|2568|28|30|366|1035|6|14|4|4|632|633|7|10|4|4|1369|900|15|6|2|2|0|0|0|0|0|0 D|J|20160420|ACHN|11|10|11996|11772|162|170|7119|2356|105|38|8|6|100|0|1|0|1|0|4777|9416|56|132|7|6|0|0|0|0|0|1 D|J|20160420|ACIW|8|7|2358|2664|26|32|1720|300|19|3|5|3|0|0|0|0|0|0|538|2364|6|29|5|5|100|0|1|0|1|0 D|J|20160420|ACLS|4|6|2374|2009.7907|31|32|1211|676.7907|14|13|4|3|0|0|0|0|0|0|1163|1333|17|19|1|5|0|0|0|0|0|0 D|J|20160420|ACM|6|5|1237|1155|18|17|315|425|4|8|2|3|200|100|2|1|2|1|722|630|12|8|3|3|0|0|0|0|0|0 D|J|20160420|ACOR|7|6|2109|1777|25|32|299|472|3|11|3|3|451|529|7|11|4|4|1359|776|15|10|4|4|0|0|0|0|0|0 D|J|20160420|ACRX|6|6|568|2735|12|36|135|243|7|1|4|1|0|100|0|1|0|1|433|2392|5|34|3|4|0|0|0|0|0|0 D|J|20160420|ACTA|2|2|600|408|6|6|200|100|2|1|1|1|400|200|4|2|2|2|0|108|0|3|0|1|0|0|0|0|0|0 D|J|20160420|ACTG|4|3|1632|2383|20|26|542|991|7|10|3|1|0|100|0|1|0|1|1090|1292|13|15|1|1|0|0|0|0|0|0 D|J|20160420|ACUR|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ACW|3|1|2267|300|6|1|378|300|3|1|3|1|1889|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ACXM|6|6|2496|2067|30|23|1278|300|14|3|5|3|135|0|2|0|1|0|1083|1767|14|20|3|4|0|0|0|0|0|0 D|J|20160420|ADHD|1|2|282|400|3|4|0|0|0|0|0|0|0|100|0|1|0|1|282|300|3|3|1|1|0|0|0|0|0|0 D|J|20160420|ADK|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ADMP|2|2|200|330|2|4|100|200|1|2|1|1|0|130|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ADMS|3|8|1027|2270|13|30|123|100|2|2|1|2|300|930|3|12|2|6|604|1240|8|16|3|4|0|0|0|0|0|0 D|J|20160420|ADPT|5|9|10825|9550.6667|114|103|3834|1741.6667|33|24|3|6|6584|6788|76|68|5|7|407|1000|5|10|2|3|0|21|0|1|0|1 D|J|20160420|ADRO|3|5|510|917|8|13|14|455|1|6|1|2|100|299|1|4|1|3|396|163|6|3|1|1|0|0|0|0|0|1 D|J|20160420|ADTN|6|7|2896|2142|30|28|1282|1464|15|18|5|5|100|0|1|0|1|0|1514|678|14|10|3|5|0|0|0|0|0|0 D|J|20160420|ADUS|2|2|153|345|2|4|0|245|0|3|0|2|53|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ADXS|5|5|2571|2453|31|30|800|200|8|3|2|2|100|200|1|2|1|2|1671|1953|22|23|4|5|0|100|0|2|0|2 D|J|20160420|AEGN|0|1|0|180|0|2|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AEGR|5|6|2175|1921|22|26|636|203|8|3|4|3|370|0|3|0|1|0|1169|1718|11|23|1|3|0|0|0|0|1|0 D|J|20160420|AEIS|4|8|3708|8535|41|82|942|5387|11|45|2|6|257|1286|4|17|2|4|2509|1862|26|20|4|4|0|0|0|0|0|0 D|J|20160420|AEL|7|6|3629|3925.7059|44|41|2589|585.7059|31|9|3|4|100|287|1|3|1|3|940|3053|12|29|4|3|0|0|0|0|0|0 D|J|20160420|AEPI|3|1|215|100|3|1|0|0|0|0|0|0|115|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|AERI|6|3|1614|1921|22|27|640|0|12|0|4|0|200|7|3|2|2|1|774|1914|7|25|3|3|0|0|0|0|0|0 D|J|20160420|AEZS|4|3|444|744|7|10|236|108|3|3|2|2|0|0|0|0|0|0|208|636|4|7|3|1|0|0|0|0|0|0 D|J|20160420|AF|7|6|5511|1606|58|21|2716|567|30|10|5|5|0|0|0|0|0|0|2795|1039|28|11|5|3|0|0|0|0|0|0 D|J|20160420|AFAM|1|2|171|500|2|6|100|343|1|4|1|2|71|57|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|AFH|3|0|353|0|4|0|100|0|1|0|1|0|253|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AFMD|5|3|917|587|12|8|187|0|3|0|3|0|505|0|6|0|3|0|225|587|3|8|2|3|0|0|0|0|0|0 D|J|20160420|AFOP|6|6|6043|3946|37|25|1214|1744|8|9|2|3|1100|0|10|0|2|0|3729|2202|19|16|3|4|0|0|0|0|0|1 D|J|20160420|AFSI|10|10|5027|3437|54|41|3454|2189|37|22|10|5|445|3|5|1|4|1|1128|1245|12|18|6|4|0|0|0|0|0|0 D|J|20160420|AG|17|15|136837|103730|1078|815|55105|56273|440|434|13|11|2648|300|22|3|8|2|74817|45557|588|367|11|11|4267|1600|28|11|4|3 D|J|20160420|AGCO|6|8|4360|4861|57|59|1605|1774|21|20|4|4|386|40|6|1|3|1|2269|3047|29|38|4|6|100|0|1|0|2|0 D|J|20160420|AGEN|8|11|6545|10912|68|91|3305|3925|32|26|6|9|100|0|1|0|1|0|3040|6887|34|64|4|5|100|100|1|1|1|1 D|J|20160420|AGFS|0|3|0|40|0|4|0|39|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AGI|10|8|23186|18806|163|127|3141|12955|37|75|6|6|0|0|0|0|0|0|18845|5451|120|50|8|5|1200|400|6|2|1|2 D|J|20160420|AGII|1|2|200|204|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|104|2|2|1|1|0|0|0|0|0|0 D|J|20160420|AGIO|7|7|1091|1764|27|28|134|304|5|7|2|3|854|1360|19|20|7|6|103|100|3|1|2|1|0|0|0|0|0|0 D|J|20160420|AGM|1|1|21|111|1|3|0|21|0|1|0|1|0|90|0|2|0|1|21|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|AGO|8|9|2346|6056|31|73|771|1756|16|23|5|5|0|100|0|1|0|1|1575|4200|15|49|5|7|0|0|0|0|0|0 D|J|20160420|AGRO|5|7|1993|4819|22|56|177|398|2|7|2|4|100|0|1|0|1|0|1716|4421|19|49|4|4|0|0|0|0|0|0 D|J|20160420|AGTC|1|2|5|269|1|3|0|0|0|0|0|0|5|269|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AGX|1|2|48|252|1|3|0|100|0|1|0|1|48|152|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AGYS|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160420|AHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AHGP|1|1|242|300|4|3|0|0|0|0|0|0|126|100|2|1|1|1|116|200|2|2|1|1|0|0|0|0|0|0 D|J|20160420|AHL|4|4|740|1484|22|19|319|810|8|9|3|3|109|299|4|3|2|1|312|375|10|7|2|2|0|0|0|0|0|0 D|J|20160420|AHS|6|5|2051|2881|24|35|1056|493|10|10|4|2|100|300|1|3|1|2|895|1888|13|21|4|4|0|200|0|1|0|1 D|J|20160420|AIMC|1|4|285|433|4|5|100|154|1|2|1|2|0|100|0|1|0|1|185|179|3|2|1|2|0|0|0|0|0|0 D|J|20160420|AIMT|1|1|35|100|5|1|20|0|2|0|1|0|15|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AIN|2|4|622|698|8|8|10|200|1|1|1|1|312|427|4|6|2|3|300|71|3|1|1|1|0|0|0|0|0|0 D|J|20160420|AIR|3|3|500|302|5|6|400|14|4|1|3|1|100|45|1|1|1|1|0|243|0|4|0|2|0|0|0|0|0|0 D|J|20160420|AIRI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|AIRM|6|8|972|1066|17|24|89|492|1|16|1|5|109|204|3|3|3|3|762|370|12|5|4|3|12|0|1|0|1|0 D|J|20160420|AIT|2|2|234|576|3|7|134|324|2|4|1|2|100|152|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|AIZ|4|4|2009|2161|37|30|511|723|16|9|3|3|763|504|11|6|4|4|735|934|10|15|2|3|0|0|0|0|0|0 D|J|20160420|AJRD|4|4|2013|1214|23|14|100|314|1|4|1|2|800|177|8|2|3|2|1113|723|14|8|3|2|0|0|0|0|0|0 D|J|20160420|AKAO|2|2|200|245|2|2|0|0|0|0|0|0|0|245|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|AKBA|4|6|904|2002|14|23|100|1034|1|12|1|4|268|268|3|3|3|3|536|700|10|8|2|3|0|0|0|0|0|0 D|J|20160420|AKG|4|8|6118|12508|59|73|2900|8583|26|30|4|6|433|558|5|10|2|5|2485|3267|25|32|2|6|300|100|3|1|2|1 D|J|20160420|AKRX|6|6|2051|2879|42|42|648|840|11|22|3|5|100|1|1|1|1|1|1303|2038|30|19|2|3|0|0|0|0|0|0 D|J|20160420|AL|8|8|12641.58|6321|122|61|7440.58|3274|71|37|4|4|401|500|5|4|2|1|4800|2547|46|20|4|7|0|0|0|0|0|0 D|J|20160420|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ALDR|11|11|5622|2753|78|48|1386|930|29|21|4|4|3386|860|34|11|7|8|850|963|15|16|5|4|0|0|0|0|0|0 D|J|20160420|ALDW|3|5|734|904|9|10|100|604|1|7|1|3|100|200|1|2|1|2|534|100|7|1|3|1|0|0|0|0|0|0 D|J|20160420|ALE|8|6|2562|3975|23|20|794|1294|3|5|2|2|760|2359|13|10|5|4|208|322|6|5|4|3|800|0|1|0|1|0 D|J|20160420|ALEX|3|4|409|547|25|32|396|115|23|4|3|2|13|110|2|2|1|2|0|322|0|26|0|2|0|0|0|0|0|0 D|J|20160420|ALG|3|2|400|103|5|2|0|100|0|1|0|1|400|3|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ALGT|3|2|201|109|3|4|0|0|0|0|0|0|201|104|3|3|3|2|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ALIM|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|ALJ|10|7|3933|5479|78|101|1750|2009|41|57|7|4|0|1|0|1|0|1|2183|3469|37|43|5|3|0|0|0|0|0|1 D|J|20160420|ALKS|9|7|6446.475|4885|84|57|1574|538|34|10|8|3|2179.475|1748|25|18|6|4|2693|1999|25|24|5|3|0|600|0|5|0|2 D|J|20160420|ALLT|3|1|500|300|5|3|0|0|0|0|0|0|400|100|4|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|ALOG|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|ALRM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ALSK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ALSN|7|5|4335|3248|40|35|1877|2414|22|24|4|4|0|0|0|0|0|0|2458|834|18|11|6|3|0|0|0|0|0|0 D|J|20160420|AM|5|4|1949|2094|41|61|550|1014|14|32|3|3|1099|702|24|19|5|4|300|371|3|8|1|2|0|7|0|2|0|1 D|J|20160420|AMAG|8|10|3088|17633|42|175|609|13472|8|121|4|6|1136|2633|17|34|5|5|1343|1528|17|20|3|5|0|0|0|0|0|0 D|J|20160420|AMBA|6|5|3188|695|33|13|1093|100|13|1|2|1|1200|480|12|6|4|5|895|115|8|6|4|2|0|0|0|0|0|0 D|J|20160420|AMBC|5|5|1872|2612|26|29|499|400|6|4|2|1|148|505|2|4|2|2|1225|1707|18|21|4|3|0|0|0|0|0|0 D|J|20160420|AMBR|0|1|0|114|0|3|0|114|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AMC|3|4|714|1183|9|14|114|300|2|3|1|2|200|584|2|7|1|3|400|299|5|4|3|2|0|0|0|0|0|0 D|J|20160420|AMCC|5|4|969|1424|13|20|333|136|5|2|4|1|100|100|1|1|1|1|536|1188|7|17|2|2|0|0|0|0|0|0 D|J|20160420|AMCX|7|5|2050|1973|26|26|528|552|8|7|4|3|438|558|5|8|3|4|1084|863|13|11|4|3|0|0|0|0|0|0 D|J|20160420|AMED|4|2|979|306|16|7|90|64|3|1|1|1|339|0|5|0|3|0|550|242|8|6|2|2|0|0|0|0|0|0 D|J|20160420|AMID|3|5|821|796|9|9|91|130|1|2|1|2|600|375|6|4|1|2|100|291|1|3|1|2|30|0|1|0|1|0 D|J|20160420|AMKR|6|7|6779|5335|48|42|4398|1435|29|15|4|2|0|0|0|0|0|0|2381|3900|19|27|4|5|0|0|0|0|2|0 D|J|20160420|AMNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AMPE|4|7|1357|5603.3846|13|43|600|4303.3846|5|30|2|4|0|100|0|1|0|1|757|1200|8|12|2|3|0|0|0|0|0|0 D|J|20160420|AMPH|2|3|748|409|7|7|101|146|1|4|1|2|507|263|4|3|2|2|140|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|AMRC|1|0|900|0|9|0|800|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AMRI|5|3|687|463|11|5|365|0|7|0|3|0|200|200|2|2|2|2|122|263|2|3|2|2|0|0|0|0|0|0 D|J|20160420|AMRS|2|2|400|730|4|9|100|100|1|1|1|1|0|0|0|0|0|0|300|630|3|8|1|1|0|0|0|0|0|0 D|J|20160420|AMSF|4|3|899|646|12|7|164|246|3|3|2|2|735|400|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AMSG|6|5|1617|1895|19|23|311|102|4|2|2|2|784|600|8|6|4|2|522|1193|7|15|3|3|0|0|0|0|0|0 D|J|20160420|AMSWA|1|0|295|0|3|0|100|0|1|0|1|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AMTG|4|2|566|1200|7|12|419|0|5|0|2|0|0|0|0|0|0|0|147|1200|2|12|2|2|0|0|0|0|0|0 D|J|20160420|AMWD|4|1|438|100|8|1|0|0|0|0|0|0|428|100|7|1|4|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ANAC|8|7|2390|1365|36|20|666|8|13|1|4|1|1516|1055|19|15|6|7|208|302|4|4|3|3|0|0|0|0|0|0 D|J|20160420|ANAT|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ANCX|1|1|345|13|6|1|0|0|0|0|0|0|45|13|1|1|1|1|300|0|5|0|1|0|0|0|0|0|0|0 D|J|20160420|ANDE|1|1|381|125|5|3|200|0|2|0|1|0|31|125|1|3|1|1|150|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|ANET|5|6|2059|1802|27|38|200|697|2|16|2|3|1030|750|12|16|3|5|829|355|13|6|4|4|0|0|0|0|0|0 D|J|20160420|ANFI|3|6|1148|712|13|10|770|66|9|1|3|1|312|212|3|3|1|2|66|434|1|6|1|5|0|0|0|0|0|0 D|J|20160420|ANGI|7|10|7871|10893|58|94|2093|400|9|4|3|2|4372|4578|34|44|6|6|1206|5815|13|45|3|7|200|100|2|1|2|1 D|J|20160420|ANGO|3|2|600|382|6|6|200|223|2|3|1|1|300|159|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ANIK|2|5|350|418|5|6|100|134|1|2|1|2|216|150|3|2|2|2|34|134|1|2|1|1|0|0|0|0|0|0 D|J|20160420|ANTH|6|7|2132|2970|23|28|1000|400|10|3|3|1|0|0|0|0|0|0|1132|2570|13|25|4|6|0|0|0|0|0|0 D|J|20160420|ANW|3|3|800|1258|8|15|100|445|1|5|1|3|200|0|2|0|1|0|400|813|4|10|2|2|100|0|1|0|1|0 D|J|20160420|AOI|1|1|16|50|1|1|0|0|0|0|0|0|16|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AOSL|2|1|501|100|6|1|90|0|1|0|1|0|233|0|3|0|2|0|178|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|AP|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|APAM|4|5|2163|898|24|11|1055|182|12|3|3|2|541|300|6|3|1|2|567|416|6|5|2|3|0|0|0|0|0|0 D|J|20160420|APDN|1|4|45|1800|1|8|0|200|0|2|0|2|0|1300|0|3|0|3|45|300|1|3|1|1|0|0|0|0|0|0 D|J|20160420|APEI|3|3|300|581|4|7|99|400|1|4|1|1|100|180|1|2|1|2|101|1|2|1|2|1|0|0|0|0|0|0 D|J|20160420|APIC|1|3|200|995|2|11|0|700|0|7|0|1|0|95|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160420|APLP|5|8|575|1799|10|21|102|73|3|3|2|2|200|1100|2|11|2|5|273|626|5|7|3|4|0|0|0|0|0|0 D|J|20160420|APO|7|7|13507|5935|123|62|11298|509|103|6|6|3|1100|900|11|9|3|1|1009|4526|8|47|3|6|100|0|1|0|1|0 D|J|20160420|APOG|2|3|202|255|3|3|200|0|2|0|2|0|0|155|0|2|0|2|2|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|APPF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|APPS|1|1|211|200|3|1|200|0|1|0|1|0|11|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160420|APRI|2|1|1650|200|11|2|200|200|2|2|1|1|100|0|1|0|1|0|1350|0|8|0|1|0|0|0|0|0|0|0 D|J|20160420|APT|1|1|300|400|1|2|0|300|0|1|0|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|APU|3|3|749|481|18|8|539|201|14|3|2|2|10|110|2|3|1|1|200|170|2|2|2|2|0|0|0|0|0|0 D|J|20160420|AQMS|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|AQXP|0|4|0|651|0|8|0|100|0|1|0|1|0|201|0|3|0|3|0|350|0|4|0|2|0|0|0|0|0|0 D|J|20160420|ARAY|7|7|2509|3217|25|35|1200|900|12|11|3|4|0|0|0|0|0|0|1309|2317|13|24|5|5|0|0|0|0|0|0 D|J|20160420|ARC|3|4|1307|1062|16|13|728|134|8|2|1|1|87|100|1|2|1|1|492|828|7|9|1|3|0|0|0|0|0|0 D|J|20160420|ARCB|2|3|700|341|7|6|0|0|0|0|0|0|400|226|4|4|1|2|300|115|3|2|2|1|0|0|0|0|0|0 D|J|20160420|ARCO|6|4|4852|3879|49|44|889|1488|12|17|2|2|100|0|1|0|1|0|3863|2391|36|27|4|3|0|0|0|0|0|0 D|J|20160420|ARDM|2|2|200|351.2821|2|4|0|51.2821|0|1|0|1|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|ARDX|3|0|1528|0|11|0|200|0|2|0|2|0|1224|0|7|0|2|0|104|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|ARES|1|1|69.3359|93|1|1|0|0|0|0|0|0|69.3359|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AREX|9|9|7150|5387.931|51|37|1000|3690.931|9|23|6|6|597|497|3|3|2|2|5553|1200|39|11|5|3|0|0|0|0|0|0 D|J|20160420|ARGS|6|7|4842.25|6939|34|50|1941.25|3439|11|20|3|1|1100|2596|11|20|4|7|1801|904|12|10|2|3|0|0|0|0|0|0 D|J|20160420|ARII|4|3|1218|1120|13|14|299|419|3|5|2|1|800|402|8|6|4|3|119|299|2|3|1|3|0|0|0|0|0|0 D|J|20160420|ARLP|6|6|1494|3523|21|52|241|1678|7|24|2|5|505|992|6|12|4|4|748|853|8|16|2|1|0|0|0|0|0|0 D|J|20160420|ARLZ|7|5|7555|3089|79|22|3229|1000|34|7|5|3|901|501|10|3|2|2|3425|1588|35|12|3|3|0|0|0|0|0|0 D|J|20160420|AROC|4|4|1109|968|11|13|500|251|5|3|3|1|100|6|1|2|1|2|509|711|5|8|2|4|0|0|0|0|0|0 D|J|20160420|AROW|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ARQL|1|1|100|300|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160420|ARTNA|1|2|70|52|1|4|0|0|0|0|0|0|70|52|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ARTX|5|5|2077|2789|17|22|717|1400|4|11|2|2|200|535|2|2|2|2|780|854|10|9|2|2|380|0|1|0|1|0 D|J|20160420|ARWR|9|11|8024|5521|63|57|2362|1329|17|13|7|4|1000|483|6|4|2|4|4662|3709|40|40|4|5|0|0|0|0|1|0 D|J|20160420|ASB|7|10|9943|6074|123|71|5572|2175|90|20|5|7|100|100|1|1|1|1|4271|3799|32|50|4|6|0|0|0|0|0|0 D|J|20160420|ASC|0|1|0|192|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0 D|J|20160420|ASCMA|1|2|147|150|2|2|97|50|1|1|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|ASEI|1|1|9|100|1|1|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ASFI|1|0|393|0|4|0|300|0|3|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ASGN|5|3|2196|507|24|10|728|6|8|3|4|2|400|101|4|2|1|2|868|400|10|5|3|2|200|0|2|0|2|0 D|J|20160420|ASM|5|5|11732|4455.5556|71|23|2100|3455.5556|12|21|3|5|600|0|4|0|1|0|9032|1000|55|2|3|2|0|0|0|0|0|0 D|J|20160420|ASMB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ASPN|2|1|170|100|2|1|0|100|0|1|0|1|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ASPS|6|3|1619|1035|20|13|746|180|10|4|4|1|500|400|5|4|3|2|373|455|5|5|3|3|0|0|0|0|0|0 D|J|20160420|ASTC|2|0|900|0|9|0|800|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ASTE|3|4|300|561|3|12|0|200|0|2|0|1|200|350|2|9|2|4|100|11|1|1|1|1|0|0|0|0|0|0 D|J|20160420|AT|8|11|12044|16404|68|97|7582|4162|40|34|7|8|1200|0|3|0|1|0|3262|12242|25|63|4|6|0|0|0|0|0|0 D|J|20160420|ATAX|1|0|600|0|4|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ATEN|1|3|497|1506|5|12|0|700|0|6|0|1|0|400|0|2|0|1|497|406|5|4|1|2|0|0|0|0|0|0 D|J|20160420|ATHX|6|4|2293|3352|24|28|703|2100|8|16|3|3|0|0|0|0|0|0|1590|1252|16|12|3|4|0|0|0|0|0|0 D|J|20160420|ATNI|2|2|105|4|2|2|0|0|0|0|0|0|105|4|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ATNM|3|3|4482|4904|28|39|1800|4226|8|34|2|1|400|0|2|0|1|0|2282|678|18|5|2|2|0|0|0|0|0|0 D|J|20160420|ATNY|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|ATR|5|4|524|780|9|16|109|206|3|9|2|2|415|174|6|3|4|3|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160420|ATRA|4|3|513|403|9|5|100|0|1|0|1|0|226|106|5|2|3|2|187|200|3|2|2|1|0|97|0|1|0|1 D|J|20160420|ATRC|2|3|537|348|7|7|100|100|1|1|1|1|137|148|3|5|2|2|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|ATRO|3|1|456|100|6|1|100|0|1|0|1|0|256|0|4|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|ATSG|4|4|1962|906|18|10|400|400|3|4|1|2|300|0|3|0|1|0|862|506|8|6|3|4|400|0|4|0|1|0 D|J|20160420|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ATU|7|4|2362|2953|26|33|1451|706|16|8|3|1|300|11|3|1|2|1|611|2236|7|24|4|4|0|0|0|0|0|0 D|J|20160420|AUDC|1|2|300|309|3|4|0|200|0|2|0|1|0|9|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|AUMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|AUPH|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|AVA|7|4|1106|699|18|7|466|200|9|2|4|2|0|199|0|2|0|2|640|300|9|3|4|2|0|0|0|0|0|0 D|J|20160420|AVAV|3|3|300|1292|3|14|100|37|1|1|1|1|200|1255|2|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AVD|1|3|100|500|1|6|0|199|0|2|0|1|0|101|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|AVEO|2|2|300|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|AVG|4|2|1913|1232|23|16|1044|0|13|0|4|0|0|0|0|0|0|0|869|1132|10|15|2|2|0|100|0|1|0|1 D|J|20160420|AVGR|2|4|309|601|9|7|7|200|4|2|1|1|223|201|4|3|2|3|79|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|AVID|2|3|307|767|4|10|0|312|0|4|0|2|0|101|0|2|0|2|307|354|4|4|2|1|0|0|0|0|0|0 D|J|20160420|AVNU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AVX|1|1|10|300|1|3|10|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AVXL|3|5|569|1702|6|17|69|500|1|5|1|2|0|200|0|2|0|2|500|1002|5|10|2|3|0|0|0|0|0|0 D|J|20160420|AWH|10|6|4777|4348|45|37|751|500|7|3|3|2|400|1200|4|5|3|3|3426|2448|32|27|8|5|200|200|2|2|1|1 D|J|20160420|AWI|3|6|675|662|12|32|100|370|1|29|1|4|200|0|2|0|1|0|375|292|9|3|1|2|0|0|0|0|0|0 D|J|20160420|AWR|3|3|617|1048|10|11|255|624|4|6|3|1|0|300|0|3|0|2|362|124|6|2|1|1|0|0|0|0|0|0 D|J|20160420|AWRE|1|1|111.1112|100|2|1|0|0|0|0|0|0|111.1112|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|AXAS|7|6|3686.0588|2400|32|21|2486.0588|2000|22|17|4|5|100|0|1|0|1|0|1100|400|9|4|4|2|0|0|0|0|0|0 D|J|20160420|AXDX|3|1|490|144|7|3|313|135|5|2|2|1|100|0|1|0|1|0|77|9|1|1|1|1|0|0|0|0|0|0 D|J|20160420|AXE|6|3|1260|477|13|6|899|100|5|1|2|1|161|176|6|2|4|1|200|201|2|3|1|2|0|0|0|0|0|0 D|J|20160420|AXGN|2|3|441|705|3|8|41|600|1|6|1|1|100|105|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|AXL|7|8|3142|3685|32|30|671|1400|8|9|4|4|100|0|1|0|1|0|2371|2285|23|21|4|7|0|0|0|0|0|0 D|J|20160420|AXLL|7|6|4172|5075|50|76|1481|204|20|3|5|2|472|100|5|1|2|1|2219|4771|25|72|3|5|0|0|0|0|0|0 D|J|20160420|AXON|4|2|500|362|5|5|0|100|0|1|0|1|200|0|2|0|2|0|300|262|3|4|3|2|0|0|0|0|0|0 D|J|20160420|AYA|0|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0 D|J|20160420|AYR|2|3|291|896|6|10|5|200|1|2|1|1|100|82|2|1|1|1|186|614|3|7|1|3|0|0|0|0|0|0 D|J|20160420|AZPN|5|7|2189|1840|27|25|493|445|6|8|1|3|300|400|3|4|2|2|1396|995|18|13|4|4|0|0|0|0|0|0 D|J|20160420|AZZ|3|1|390|100|5|1|0|0|0|0|0|0|190|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|B|2|2|700|700|8|7|200|300|2|3|1|2|100|0|2|0|2|0|400|400|4|4|1|1|0|0|0|0|0|0 D|J|20160420|BABY|7|9|4729|5870|56|71|647|382|10|6|2|4|1673|1434|20|20|6|6|2109|3490|23|39|3|4|300|564|3|6|1|2 D|J|20160420|BAH|7|7|2926|8209|23|75|1582|229|12|6|3|2|100|0|1|0|1|0|1244|7980|10|69|3|6|0|0|0|0|0|0 D|J|20160420|BANC|9|8|5598|7576|96|89|2968|2055|66|24|6|3|200|300|3|3|2|1|2430|5221|27|62|3|7|0|0|0|0|0|0 D|J|20160420|BANF|2|2|167|99|3|3|100|96|1|2|1|2|67|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BANR|6|4|1047|1125|10|15|199|373|3|6|2|3|371|370|4|5|4|3|477|382|3|4|2|1|0|0|0|0|0|0 D|J|20160420|BAS|7|10|4897|4274|48|41|866|2000|11|18|4|6|0|0|0|0|0|0|4031|2274|37|23|5|6|0|0|0|0|0|0 D|J|20160420|BBCN|8|8|3797|4009|55|55|704|1394|22|27|4|5|0|114|0|2|0|1|3093|2501|33|26|5|5|0|0|0|0|0|0 D|J|20160420|BBOX|2|2|400|368|4|7|0|0|0|0|0|0|400|368|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BBRG|2|1|188|100|2|1|0|0|0|0|0|0|188|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BBSI|9|7|2758|1628|21|19|587|209|5|3|4|3|1825|1100|11|11|5|5|346|319|5|5|2|2|0|0|0|0|0|0 D|J|20160420|BBW|3|1|658|41|8|1|500|0|5|0|2|0|41|41|1|1|1|1|117|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|BBX|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BC|12|13|6976|13247|71|195|1232|9498|12|141|6|11|1558|1096|14|18|8|5|4186|2553|45|34|5|5|0|100|0|2|0|1 D|J|20160420|BCC|6|4|1314|1447|16|21|108|184|2|4|1|1|348|109|4|2|3|2|858|1154|10|15|3|2|0|0|0|0|0|0 D|J|20160420|BCLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BCO|3|1|405|43|5|1|100|0|1|0|1|0|200|0|2|0|1|0|105|43|2|1|2|1|0|0|0|0|0|0 D|J|20160420|BCOR|8|6|6759|4377|61|43|5058|300|49|3|6|1|0|0|0|0|0|0|1701|4077|12|40|4|5|0|0|0|0|0|0 D|J|20160420|BCOV|2|3|511|1226|10|21|304|470|6|6|2|2|168|326|2|5|1|1|39|430|2|10|2|1|0|0|0|0|0|0 D|J|20160420|BCPC|1|3|198|220|4|4|0|100|0|1|0|1|59|8|1|1|1|1|139|112|3|2|1|1|0|0|0|0|0|0 D|J|20160420|BCRH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BCRX|7|8|14507|2939|126|28|2831|1580|23|14|5|4|0|0|0|0|0|0|11676|1359|103|14|3|4|0|0|0|0|0|0 D|J|20160420|BDC|1|3|161|832|3|12|0|495|0|6|0|3|161|337|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BDE|3|2|558|433|5|6|500|300|3|4|2|1|0|0|0|0|0|0|58|133|2|2|1|1|0|0|0|0|0|0 D|J|20160420|BDGE|3|1|211|100|3|1|0|0|0|0|0|0|211|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BDMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BDSI|7|6|5171|21707|41|184|1384|19509|22|166|4|5|200|400|2|4|1|2|3587|1798|17|14|4|3|0|0|0|0|0|0 D|J|20160420|BEAT|4|1|1062|100|11|1|300|100|3|1|2|1|100|0|1|0|1|0|662|0|7|0|2|0|0|0|0|0|0|0 D|J|20160420|BEAV|10|9|3103|2942|38|33|973|333|11|6|4|4|1120|300|12|3|5|2|1010|2309|15|24|4|7|0|0|0|0|0|0 D|J|20160420|BECN|4|6|1895|2628|21|37|628|407|7|11|2|3|377|809|4|9|1|1|890|1412|10|17|3|4|0|0|0|0|0|0 D|J|20160420|BEL|4|3|3428|803|35|10|63|661|1|7|1|2|200|0|2|0|1|0|3165|142|32|3|4|1|0|0|0|0|0|0 D|J|20160420|BEP|2|2|700|200|6|2|500|100|4|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160420|BERY|6|9|2533|2536|24|23|1400|1200|13|11|3|5|412|100|5|1|3|1|521|1236|5|11|3|5|200|0|1|0|1|0 D|J|20160420|BETR|8|3|2182|876|29|10|1253|150|13|2|5|2|51|0|2|0|2|0|878|626|14|7|2|2|0|100|0|1|0|1 D|J|20160420|BFAM|3|4|780|761|11|8|200|484|2|5|1|3|343|200|6|2|3|2|137|77|2|1|2|1|100|0|1|0|1|0 D|J|20160420|BFIN|1|1|100|1000|1|10|0|600|0|6|0|1|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|BGC|6|6|1529|2039|22|24|639|73|9|1|2|1|200|100|2|1|2|1|690|1866|11|22|4|4|0|0|0|0|0|0 D|J|20160420|BGCP|9|9|27603|7372|237|72|9201|3502|77|39|5|6|0|0|0|0|0|0|18302|3870|159|33|7|6|100|0|1|0|1|0 D|J|20160420|BGFV|1|3|284|421|3|7|0|388|0|5|0|3|0|0|0|0|0|0|284|33|3|2|1|2|0|0|0|0|0|0 D|J|20160420|BGG|6|3|1542|626|18|11|20|135|1|2|1|2|0|0|0|0|0|0|1522|491|17|9|6|2|0|0|0|0|0|0 D|J|20160420|BGS|9|4|4914|1738|53|18|2216|214|23|3|7|2|637|300|7|3|2|1|2061|1224|23|12|4|4|0|0|0|0|1|0 D|J|20160420|BH|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BHBK|1|2|428|483|4|5|0|183|0|2|0|1|228|100|2|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160420|BHE|3|2|1166|709|15|9|700|509|7|7|2|1|0|0|0|0|0|0|466|200|8|2|2|1|0|0|0|0|0|0 D|J|20160420|BHLB|2|1|112|74|4|1|12|0|3|0|1|0|0|74|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|BID|5|8|1970|2872|17|29|500|650|4|8|2|5|0|0|0|0|0|0|1470|2222|13|21|3|5|0|0|0|0|0|0 D|J|20160420|BIG|8|5|3398|960|58|25|2110|218|37|11|4|3|550|0|6|0|4|0|738|742|15|14|4|3|0|0|0|0|0|0 D|J|20160420|BIN|8|7|3685|5338|33|47|1694|3210|18|30|5|4|0|0|0|0|0|0|1991|2128|15|17|5|5|0|0|0|0|0|0 D|J|20160420|BIND|1|1|700|649|2|2|700|0|2|0|1|0|0|0|0|0|0|0|0|649|0|2|0|1|0|0|0|0|0|0 D|J|20160420|BIO|2|2|300|300|3|3|100|200|1|2|1|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|BIOC|4|3|1389|1039|10|5|400|800|1|2|1|1|681|239|7|3|4|3|308|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|BIOS|4|6|1030|6533|11|61|599|1927|6|20|4|4|0|0|0|0|0|0|431|4606|5|41|1|4|0|0|0|0|0|0 D|J|20160420|BJRI|5|5|1824|1326|22|16|600|410|6|5|2|2|500|200|5|2|3|2|724|716|11|9|3|3|0|0|0|0|0|0 D|J|20160420|BKE|5|8|1449|1174|25|20|80|601|10|10|2|5|95|500|1|5|1|3|1274|73|14|5|4|2|0|0|0|0|0|0 D|J|20160420|BKEP|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BKFS|3|2|883|255|14|8|499|53|5|4|1|1|151|2|3|2|2|1|233|200|6|2|2|1|0|0|0|0|0|0 D|J|20160420|BKH|6|5|3890|4491|55|52|1953|2031|28|24|5|2|15|201|2|3|2|2|1303|2259|18|25|4|4|619|0|7|0|2|0 D|J|20160420|BKMU|2|1|105|89|2|1|100|0|1|0|1|0|5|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BKS|9|9|6882|2501|75|31|2534|1491|29|19|4|7|0|200|0|2|0|2|4348|810|46|10|7|2|0|0|0|0|0|0 D|J|20160420|BKU|11|12|10628|8051.6972|134|80|3654|2064.6972|79|24|5|5|978|500|10|5|4|3|5696|5287|42|49|7|6|300|200|3|2|1|1 D|J|20160420|BLBD|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BLCM|3|2|645|290|7|2|145|0|2|0|1|0|500|100|5|1|2|1|0|190|0|1|0|1|0|0|0|0|0|0 D|J|20160420|BLD|5|6|742|1191|8|19|102|389|2|12|2|4|400|200|3|2|3|2|240|602|3|5|2|3|0|0|0|0|0|0 D|J|20160420|BLDP|4|5|5990|5592|27|30|1500|3290|10|17|2|4|0|0|0|0|0|0|4490|1902|17|12|4|2|0|400|0|1|0|1 D|J|20160420|BLDR|8|7|3053|4665|36|51|1519|2022|17|24|4|5|200|0|2|0|2|0|1302|2643|16|27|4|5|32|0|1|0|1|0 D|J|20160420|BLKB|5|3|910|755|10|13|0|0|0|0|0|0|810|520|9|10|5|3|100|235|1|3|1|1|0|0|0|0|0|0 D|J|20160420|BLMN|10|9|10364|9038|107|95|5158|3193|50|36|7|4|500|1400|5|14|1|5|4706|4295|52|43|7|4|0|150|0|2|0|2 D|J|20160420|BLOX|9|8|4464|3355|55|25|343|1219|8|13|3|6|0|100|0|1|0|1|4121|2036|47|11|7|3|0|0|0|0|0|0 D|J|20160420|BLUE|11|8|9303.84|8958.7|123|112|1893|436|29|9|6|3|6450.84|5298.7|83|67|11|8|760|3124|9|35|2|3|200|100|2|1|1|1 D|J|20160420|BLX|2|2|381|300|4|3|100|0|1|0|1|0|281|200|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|BMI|5|5|1186|2481|15|31|460|1364|5|16|1|3|556|917|8|13|5|4|170|200|2|2|1|2|0|0|0|0|0|0 D|J|20160420|BMS|4|5|802|1105|15|11|117|535|6|5|2|3|0|90|0|1|0|1|685|480|9|5|2|3|0|0|0|0|0|0 D|J|20160420|BMTC|1|2|160|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|160|200|2|2|1|2|0|0|0|0|0|0 D|J|20160420|BNCL|7|10|1979|3078|17|29|900|923|6|10|5|4|200|270|1|3|1|3|879|1885|10|16|4|6|0|0|0|0|0|0 D|J|20160420|BNCN|1|1|100|99|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0 D|J|20160420|BNED|6|2|1282|727|30|15|371|486|15|5|4|1|100|0|2|0|2|0|811|241|13|10|2|1|0|0|0|0|0|0 D|J|20160420|BNFT|3|2|308|500|4|4|108|300|2|2|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BOBE|5|3|1068|635|13|9|71|104|2|2|1|2|707|502|8|6|4|2|290|29|3|1|1|1|0|0|0|0|0|0 D|J|20160420|BOFI|6|7|4720|4567|42|60|1800|1820|16|36|3|5|680|280|7|3|2|2|2240|2467|19|21|4|5|0|0|0|0|0|0 D|J|20160420|BOH|5|3|703|495|7|9|200|0|2|0|2|0|3|325|1|5|1|3|500|170|4|4|3|1|0|0|0|0|0|0 D|J|20160420|BOJA|3|3|168|442|3|6|1|67|1|1|1|1|100|174|1|2|1|1|67|201|1|3|1|2|0|0|0|0|0|0 D|J|20160420|BOKF|6|5|1568|1738|29|20|82|802|8|9|2|2|879|901|15|10|5|5|607|35|6|1|3|1|0|0|0|0|0|0 D|J|20160420|BONT|1|3|73|300|1|5|0|0|0|0|0|0|0|100|0|2|0|2|73|200|1|3|1|1|0|0|0|0|0|0 D|J|20160420|BOOM|2|2|119|481|2|5|0|300|0|3|0|1|119|181|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BOOT|2|8|499|1512|5|13|0|412|0|4|0|3|100|0|1|0|1|0|399|1100|4|9|2|5|0|0|0|0|0|0 D|J|20160420|BOX|7|4|1641|944|19|12|549|380|6|6|3|1|100|0|1|0|1|0|992|564|12|6|4|3|0|0|0|0|0|0 D|J|20160420|BPFH|6|7|7093|5907|162|142|3438|791|116|8|4|6|100|0|5|0|2|0|3555|5116|41|134|3|3|0|0|0|0|0|0 D|J|20160420|BPI|1|2|189|246|1|4|189|146|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BPMC|2|1|119|19|3|2|0|19|0|2|0|1|0|0|0|0|0|0|119|0|3|0|2|0|0|0|0|0|0|0 D|J|20160420|BPMX|2|0|263.3333|0|3|0|263.3333|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BPOP|10|11|4352|5614|70|75|1806|1546|41|21|6|7|613|1025|11|11|5|4|1933|2943|18|42|5|5|0|100|0|1|0|1 D|J|20160420|BPT|6|4|844|1027|13|12|153|200|1|2|1|1|691|827|12|10|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BPTH|3|3|3401|2300|38|23|131|2150|2|21|1|2|0|0|0|0|0|0|3270|150|36|2|2|2|0|0|0|0|0|0 D|J|20160420|BRC|3|4|299|839|6|8|182|600|3|3|1|2|57|57|2|2|2|1|60|182|1|3|1|1|0|0|0|0|0|0 D|J|20160420|BREW|0|3|0|210|0|3|0|100|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BRKL|5|3|1631|736|42|11|864|1|25|1|5|1|136|0|7|0|3|0|631|735|10|10|2|2|0|0|0|0|0|0 D|J|20160420|BRKR|11|10|7090|7973|60|81|3764|3509|31|33|7|7|500|600|4|6|4|3|2326|3764|21|40|5|5|500|100|4|2|2|2 D|J|20160420|BRKS|2|2|350|150|4|2|200|0|2|0|1|0|50|50|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|BRO|9|5|3189|1294|30|14|1697|794|20|9|5|3|200|0|2|0|2|0|1292|500|8|5|5|3|0|0|0|0|0|0 D|J|20160420|BRS|7|7|1294|1375|24|24|146|311|7|6|3|2|163|242|3|6|3|4|985|822|14|12|3|3|0|0|0|0|0|0 D|J|20160420|BRSS|2|3|300|780|3|11|0|300|0|3|0|1|200|306|2|5|2|3|0|174|0|3|0|1|100|0|1|0|1|0 D|J|20160420|BSET|2|3|14|14|2|3|0|0|0|0|0|0|14|14|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BSFT|2|3|1126|1228|16|20|716|300|10|3|1|1|100|562|1|6|1|2|310|366|5|11|2|2|0|0|0|0|0|0 D|J|20160420|BSM|2|4|64|1406|3|18|0|620|0|9|0|3|48|586|1|7|1|3|16|200|2|2|1|1|0|0|0|0|0|0 D|J|20160420|BSQR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BSRR|2|2|335|108|4|2|0|0|0|0|0|0|200|108|2|2|2|2|135|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|BSTC|3|1|125|95|4|2|100|0|1|0|1|0|25|95|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BTX|1|1|28|100|14|1|28|0|14|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BUFF|5|6|3415|2111|45|30|210|840|3|15|2|5|780|198|8|2|2|2|2425|1073|34|13|3|4|0|0|0|0|0|1 D|J|20160420|BURL|7|5|1671|2226|20|30|230|1016|6|12|2|2|400|125|4|2|3|2|1041|1085|10|16|3|4|0|0|0|0|0|0 D|J|20160420|BUSE|3|2|399|356|5|4|0|100|0|1|0|1|1|0|1|0|1|0|398|256|4|3|2|1|0|0|0|0|0|0 D|J|20160420|BV|6|3|1328|1696|16|24|768|229|8|3|3|2|0|0|0|0|0|0|560|1467|8|21|4|2|0|0|0|0|0|0 D|J|20160420|BVX|1|2|14|300|1|3|14|0|1|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|1|0 D|J|20160420|BW|3|2|363|625|5|7|25|400|1|4|1|1|0|0|0|0|0|0|338|225|4|3|2|2|0|0|0|0|0|0 D|J|20160420|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|BWLD|3|2|1220|917|15|13|0|111|0|2|0|1|920|706|12|10|3|2|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|BWP|6|11|8475|5170.4701|130|70|2225|2620.4701|53|39|4|6|400|375|4|4|2|4|5850|2175|73|27|5|7|0|0|0|0|0|0 D|J|20160420|BWXT|7|6|3141|1771|29|24|1900|1069|17|14|3|5|0|0|0|0|0|0|1241|702|12|10|5|3|0|0|0|0|0|0 D|J|20160420|BXE|4|4|4955|9711|18|35|3255|9311|13|31|2|3|0|0|0|0|0|0|1500|400|4|4|2|2|200|0|1|0|1|0 D|J|20160420|BXS|7|7|6855|3193|196|54|5198|818|173|10|6|4|192|0|2|0|2|0|1465|2375|21|44|6|3|0|0|0|0|0|0 D|J|20160420|BYD|12|11|13388|7913|126|80|5063|1407|39|18|9|8|145|100|2|1|2|1|7980|6306|83|60|7|7|200|100|2|1|1|1 D|J|20160420|BYLK|2|0|398|0|6|0|0|0|0|0|0|0|398|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|BZH|7|6|4497|5322|48|50|450|3116|6|27|3|5|300|200|2|2|1|2|3747|2006|40|21|4|1|0|0|0|0|0|0 D|J|20160420|CAA|10|11|4846|4625|61|64|1061|1453|12|32|6|9|681|1194|9|9|5|3|3104|1978|40|23|5|6|0|0|0|0|0|0 D|J|20160420|CAB|8|4|3584.3309|2094|61|37|797.3309|345|30|13|6|2|307|353|4|7|4|3|2362|1396|23|17|4|4|118|0|4|0|1|0 D|J|20160420|CAC|1|2|5|12|1|3|0|2|0|1|0|1|5|10|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CACC|3|3|899|900|9|9|99|0|1|0|1|0|600|800|6|8|2|3|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|CACI|5|2|318|110|5|2|9|0|1|0|1|0|209|110|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CAFD|1|1|25|25|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CAI|4|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CAKE|10|8|5745|5386|60|56|1659|1751|16|17|8|5|552|800|6|7|3|4|3534|2735|38|31|4|6|0|100|0|1|0|1 D|J|20160420|CAL|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CALA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CALD|7|7|2536|2195|30|28|1154|509|14|6|3|2|500|200|6|2|4|2|882|1486|10|20|2|4|0|0|0|0|0|0 D|J|20160420|CALL|3|3|280|860|3|9|100|200|1|2|1|1|100|200|1|2|1|2|80|460|1|5|1|2|0|0|0|0|0|0 D|J|20160420|CALM|8|7|4623|4102|63|48|907|1395|13|18|4|4|2324|2100|30|21|5|5|1392|607|20|9|3|3|0|0|0|0|0|0 D|J|20160420|CALX|3|2|789|724|10|8|179|100|2|1|2|1|0|0|0|0|0|0|610|624|8|7|1|1|0|0|0|0|0|0 D|J|20160420|CAMP|19|10|26224.8122|9214|236|73|6556.8122|537|71|4|13|2|2759|1754|25|13|10|3|16819|6623|139|53|8|8|90|300|1|3|1|3 D|J|20160420|CAMT|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CAPL|1|1|3|3|2|2|0|0|0|0|0|0|3|3|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CARA|10|10|8558.484|6499|107|78|1590.6219|1696|25|19|2|3|2945.8621|2038|36|22|5|7|3963|2765|43|37|7|4|59|0|3|0|3|0 D|J|20160420|CARB|3|2|366|539|6|7|0|514|0|6|0|1|111|0|2|0|2|0|255|25|4|1|1|1|0|0|0|0|0|0 D|J|20160420|CASH|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CASS|2|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CASY|3|4|346|1331.8|6|13|100|200|1|2|1|1|100|331.8|1|4|1|2|146|800|4|7|3|2|0|0|0|0|0|0 D|J|20160420|CATB|2|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CATM|3|4|1004|587|11|10|704|0|8|0|2|0|200|142|2|3|1|2|100|445|1|7|1|3|0|0|0|0|0|0 D|J|20160420|CATO|2|2|82|267|6|5|24|158|5|2|1|2|0|0|0|0|0|0|58|109|1|3|1|1|0|0|0|0|0|0 D|J|20160420|CATY|10|8|4217|3315|82|64|1747|964|56|8|5|5|237|150|4|2|4|1|2233|2161|22|53|5|4|0|40|0|1|0|1 D|J|20160420|CAVM|6|6|3248|3347|39|44|790|1125|7|17|4|4|1092|1622|17|21|6|5|1366|600|15|6|3|2|0|0|0|0|0|0 D|J|20160420|CBAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CBAY|6|5|1991|2611|13|19|798|811|4|5|2|4|100|100|1|1|1|1|1082|1700|7|13|3|3|11|0|1|0|1|0 D|J|20160420|CBB|6|11|9302|7002|76|54|7055|2400|56|6|6|5|600|0|2|0|2|0|1647|4602|18|48|2|6|0|0|0|0|0|0 D|J|20160420|CBF|1|4|300|600|3|7|100|500|1|6|1|4|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|CBI|4|8|3293|8531|36|94|811|1715|11|22|3|7|100|200|1|2|1|1|2382|6616|24|70|3|7|0|0|0|0|0|0 D|J|20160420|CBIO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CBK|5|9|4806|9303|33|64|1500|2817|10|17|3|4|200|1183|2|10|1|2|3106|5303|21|37|4|7|0|0|0|0|0|0 D|J|20160420|CBM|6|3|1891|1200|26|13|518|100|8|1|3|1|437|100|6|1|3|1|936|1000|12|11|4|3|0|0|0|0|0|0 D|J|20160420|CBMG|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CBNJ|2|2|300|65|3|2|0|0|0|0|0|0|200|65|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CBPO|3|4|1331|613|14|7|200|100|2|1|2|1|1131|313|12|4|2|2|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160420|CBPX|5|4|2525|1488|24|14|899|279|8|3|1|3|300|600|3|5|2|2|1326|609|13|6|4|2|0|0|0|0|0|0 D|J|20160420|CBR|6|3|2774|784|22|6|1900|184|15|2|2|1|0|500|0|3|0|1|874|100|7|1|4|1|0|0|0|0|0|0 D|J|20160420|CBRL|4|5|839|921|12|18|100|211|1|6|1|3|728|709|10|11|3|5|11|1|1|1|1|1|0|0|0|0|0|0 D|J|20160420|CBSH|8|12|3989|3858|74|42|2786|1950|61|15|5|6|391|498|4|9|4|3|812|1410|9|18|3|6|0|0|0|0|0|0 D|J|20160420|CBT|5|6|1378|1884|15|23|448|440|4|8|3|2|100|324|1|4|1|2|830|1120|10|11|3|4|0|0|0|0|0|0 D|J|20160420|CBU|5|6|3161|2525|58|31|1573|1737|30|17|4|5|1388|586|26|11|5|4|200|202|2|3|1|1|0|0|0|0|0|0 D|J|20160420|CBZ|2|5|718|1160|10|15|200|783|3|9|1|5|0|100|0|1|0|1|518|277|7|5|2|1|0|0|0|0|0|0 D|J|20160420|CCC|5|7|2067|1548|19|17|492|301|5|4|2|4|900|0|6|0|3|0|675|1247|8|13|4|5|0|0|0|0|0|0 D|J|20160420|CCF|2|1|103|1|4|1|0|0|0|0|0|0|103|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CCJ|11|8|15585|14199|132|155|6237|9492|58|84|6|5|800|0|6|0|4|0|8148|4707|65|71|8|6|400|0|3|0|2|0 D|J|20160420|CCLP|2|3|200|371|2|4|0|100|0|1|0|1|100|200|1|2|1|2|100|71|1|1|1|1|0|0|0|0|0|0 D|J|20160420|CCMP|2|2|600|300|6|3|200|100|2|1|2|1|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|CCNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CCO|2|1|500|500|5|5|300|0|3|0|1|0|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0 D|J|20160420|CCOI|7|7|1898|1477|25|19|407|633|7|7|3|3|510|621|6|7|4|5|981|223|12|5|4|2|0|0|0|0|0|0 D|J|20160420|CCRN|6|4|1990|1305|25|21|943|130|11|5|2|1|120|232|2|6|2|2|927|943|12|10|3|3|0|0|0|0|0|0 D|J|20160420|CCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CCUR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CCXI|6|5|3661|3046|48|30|390|414|9|8|4|2|15|613|2|7|2|2|3256|2019|37|15|4|2|0|0|0|0|0|0 D|J|20160420|CDI|2|1|197|100|3|1|100|0|2|0|1|0|97|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CDNA|1|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|CDRB|1|1|2|603|2|9|2|0|2|0|1|0|0|201|0|3|0|1|0|402|0|6|0|1|0|0|0|0|0|0 D|J|20160420|CDXS|2|0|189|0|2|0|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CDZI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CEB|3|2|500|266|5|5|300|266|3|5|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CECE|1|2|200|656|1|7|0|100|0|1|0|1|200|256|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160420|CECO|12|7|22502.4783|15923|166|94|11426.4783|4445|85|28|9|5|0|500|0|2|0|2|11076|10978|81|64|6|7|0|0|0|0|0|0 D|J|20160420|CEF|11|7|38459|18994|360|192|4699|9264|44|79|7|5|100|0|1|0|1|0|33660|9630|315|112|8|6|0|100|0|1|0|1 D|J|20160420|CELP|2|1|200|100|3|1|100|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CEMP|5|6|1531|1563|20|21|500|306|5|4|1|2|275|240|5|5|3|3|756|1017|10|12|3|2|0|0|0|0|0|0 D|J|20160420|CENT|0|3|0|600|0|7|0|0|0|0|0|0|0|20|0|1|0|1|0|580|0|6|0|2|0|0|0|0|0|0 D|J|20160420|CEQP|10|9|8194|3417|85|45|5204|933|50|17|8|6|601|506|7|6|5|3|2389|1978|28|22|3|4|0|0|0|0|0|0 D|J|20160420|CERS|6|11|5109|9025|51|88|2500|4868|26|43|5|8|0|0|0|0|0|0|2609|4157|25|45|3|8|0|0|0|0|0|0 D|J|20160420|CERU|6|2|1132|112|15|3|696|0|8|0|2|0|112|12|3|2|2|1|324|100|4|1|3|1|0|0|0|0|0|0 D|J|20160420|CETV|3|5|1387|2518|17|23|200|789|2|11|1|2|0|100|0|1|0|1|1187|1629|15|11|2|2|0|0|0|0|0|0 D|J|20160420|CETX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CEVA|2|1|128|100|3|1|0|0|0|0|0|0|128|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CFFN|7|5|9076|4146|95|42|7873|951|83|11|5|4|0|0|0|0|0|0|1203|3195|12|31|4|4|0|0|0|0|0|0 D|J|20160420|CFI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CFMS|4|4|701|888|7|12|0|200|0|1|0|1|101|222|2|6|2|2|600|466|5|5|3|2|0|0|0|0|0|0 D|J|20160420|CFNL|5|1|1031|7|20|1|150|0|6|0|3|0|179|7|7|1|3|1|702|0|7|0|2|0|0|0|0|0|0|0 D|J|20160420|CFR|8|10|6640|7620|147|101|3836|3375|106|36|6|6|1145|2267|22|31|4|7|1659|1978|19|34|4|4|0|0|0|0|0|0 D|J|20160420|CFX|10|8|8337|9363|87|81|2270|2765|30|32|5|6|500|488|3|6|2|4|5567|6110|54|43|8|7|0|0|0|0|0|0 D|J|20160420|CG|8|6|3717|1926|41|22|2542|1016|28|9|5|2|0|0|0|0|0|0|1175|910|13|13|4|5|0|0|0|0|0|0 D|J|20160420|CGEN|3|4|793|493|9|5|200|293|2|3|2|2|100|0|1|0|1|0|493|200|6|2|1|2|0|0|0|0|0|0 D|J|20160420|CGI|2|2|651|950|6|10|228|300|1|3|1|1|0|0|0|0|0|0|423|650|5|7|2|2|0|0|0|0|0|0 D|J|20160420|CGNX|6|7|2007|1049|21|21|508|248|6|10|3|4|300|200|3|2|2|2|1199|601|12|9|3|3|0|0|0|0|0|0 D|J|20160420|CHCO|2|1|53|53|2|2|0|50|0|1|0|1|53|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CHDN|1|1|100|7|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CHE|0|2|0|54|0|2|0|0|0|0|0|0|0|54|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CHEF|2|2|300|710|3|9|0|253|0|4|0|1|100|370|1|4|1|2|200|87|2|1|1|1|0|0|0|0|0|0 D|J|20160420|CHFC|5|4|2417|2038|24|26|1633|491|15|8|4|2|717|936|7|12|4|3|67|611|2|6|1|3|0|0|0|0|0|0 D|J|20160420|CHFN|1|1|200|45|3|1|100|0|1|0|1|0|100|45|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CHGG|3|6|6062|3501|30|17|4100|511|18|7|3|3|0|0|0|0|0|0|1962|2990|12|10|1|4|0|0|0|0|0|0 D|J|20160420|CHH|2|5|468|281|5|7|0|100|0|2|0|1|168|181|2|5|1|4|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|CHKE|1|2|2|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|CHKR|2|0|389|0|3|0|389|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CHMA|4|6|3493|3059|29|28|2001|1199|13|14|2|2|168|298|1|3|1|1|1324|1562|15|11|3|4|0|0|0|0|0|0 D|J|20160420|CHMT|6|5|2119|796|26|13|1507|394|16|6|5|4|100|2|2|1|2|1|512|400|8|6|3|5|0|0|0|0|0|0 D|J|20160420|CHRS|2|3|132|1262|2|15|32|805|1|9|1|2|100|300|1|3|1|1|0|132|0|2|0|1|0|25|0|1|0|1 D|J|20160420|CHUY|6|5|2421|2808|28|35|100|976|1|15|1|3|836|200|11|2|5|2|1485|1632|16|18|2|3|0|0|0|0|0|0 D|J|20160420|CIA|3|2|248|500|3|4|248|300|3|3|3|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CIGI|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CINR|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CIR|3|2|679|400|8|4|459|0|5|0|3|0|120|200|2|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|CIVI|3|1|751|100|9|1|450|0|5|0|2|0|301|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CKEC|4|5|608|700|7|7|300|200|3|2|2|2|308|200|4|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160420|CKH|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CKP|3|5|1106|1311|12|11|700|11|7|2|1|1|100|500|1|3|1|2|306|800|4|6|1|4|0|0|0|0|0|0 D|J|20160420|CLB|7|5|2880|2118|35|23|195|200|3|2|2|1|2585|1690|31|18|6|5|100|228|1|3|1|2|0|0|0|0|0|0 D|J|20160420|CLC|6|3|1496|656|21|7|374|343|5|3|4|2|922|113|14|2|5|2|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160420|CLCT|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CLD|8|10|8690|19247|77|141|3995|3463|34|33|6|6|0|0|0|0|0|0|4500|15784|41|108|6|7|195|0|2|0|2|0 D|J|20160420|CLFD|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CLGX|6|5|2268|1986|26|24|830|209|9|4|4|3|100|199|1|2|1|2|1338|1578|16|18|3|4|0|0|0|0|0|0 D|J|20160420|CLH|5|6|1670|1488|17|16|1007|178|10|2|4|1|0|302|0|4|0|3|663|1008|7|10|3|4|0|0|0|0|0|0 D|J|20160420|CLMT|8|7|10082.3614|13110|81|105|5363.3614|1817|40|15|7|3|880|4608|11|38|6|5|3839|5385|30|45|4|6|0|1300|0|7|0|3 D|J|20160420|CLNE|15|6|37285.6667|12482|267|93|18781.6667|317|149|4|13|2|701|1|6|1|4|1|17703|12064|111|87|8|5|100|100|1|1|1|1 D|J|20160420|CLS|2|3|545|801|6|7|545|201|6|3|2|2|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0 D|J|20160420|CLUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CLVS|7|7|2753|4078|36|48|588|751|9|9|4|5|290|700|4|7|2|5|1875|2627|23|32|4|4|0|0|0|0|0|0 D|J|20160420|CLW|2|3|433|255|6|3|300|0|3|0|2|0|100|55|2|1|1|1|33|200|1|2|1|2|0|0|0|0|0|0 D|J|20160420|CMC|9|14|40668|40925|369|347|20365|13820|179|145|7|11|0|0|0|0|0|0|20303|27105|190|202|7|10|0|0|0|0|2|0 D|J|20160420|CMCO|2|2|400|200|4|2|100|0|1|0|1|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CMN|6|6|2128|3898|31|50|892|1989|11|21|3|2|1052|1909|18|29|4|6|184|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|CMP|3|3|875|748|9|9|275|248|3|4|2|1|500|100|5|1|2|1|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160420|CMPR|3|3|613|500|8|4|252|0|3|0|1|0|361|500|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CMRE|4|4|1014|204|13|4|664|0|7|0|2|0|250|104|5|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|CMT|0|2|0|305|0|4|0|0|0|0|0|0|0|305|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CMTL|1|1|83|200|3|2|2|100|2|1|1|1|0|0|0|0|0|0|81|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|CNAT|3|2|793|400|6|4|100|100|1|1|1|1|0|0|0|0|0|0|693|300|5|3|2|1|0|0|0|0|0|0 D|J|20160420|CNCE|3|6|201|699|4|12|0|100|0|1|0|1|196|445|3|7|2|4|5|154|1|4|1|2|0|0|0|0|0|0 D|J|20160420|CNFR|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CNIT|0|1|0|400|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CNK|5|8|1113|2096|11|19|305|245|3|4|2|3|400|0|2|0|1|0|408|1851|6|15|2|6|0|0|0|0|0|0 D|J|20160420|CNMD|1|1|100|27|1|1|0|27|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CNNX|2|1|300|400|3|1|100|0|1|0|1|0|200|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CNO|9|9|16055|9723|171|98|7712|2702|74|28|7|7|800|400|9|4|1|1|7543|6621|88|66|6|6|0|0|0|0|1|0 D|J|20160420|CNOB|1|4|100|599|1|11|0|259|0|3|0|2|0|329|0|7|0|3|100|11|1|1|1|1|0|0|0|0|0|0 D|J|20160420|CNS|1|2|466|1303|5|18|100|894|1|13|1|1|0|250|0|3|0|2|366|159|4|2|1|1|0|0|0|0|0|0 D|J|20160420|CNSL|2|1|398|171|6|2|198|100|3|1|2|1|0|0|0|0|0|0|200|71|3|1|1|1|0|0|0|0|0|0 D|J|20160420|CNTY|3|0|285|0|3|0|100|0|1|0|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CNV|0|3|0|400|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CNXC|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|COB|0|1|0|526|0|8|0|16|0|1|0|1|0|510|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|COBZ|2|3|43|1382|3|16|0|642|0|7|0|2|20|440|1|6|1|2|23|300|2|3|1|1|0|0|0|0|0|0 D|J|20160420|CODI|3|1|500|100|5|1|100|0|1|0|1|0|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|COHR|3|4|233|1053|4|10|0|291|0|3|0|1|200|654|2|5|2|3|33|108|2|2|1|2|0|0|0|0|0|0 D|J|20160420|COHU|3|0|411|0|6|0|300|0|4|0|3|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|COKE|4|2|138|108|11|5|129|0|2|0|1|0|9|108|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|COLB|7|3|4900|444|71|11|2327|115|32|2|4|1|1990|96|32|2|6|1|583|233|7|7|2|2|0|0|0|0|0|0 D|J|20160420|COLL|3|6|229.0614|640|8|10|74.0614|249|2|5|2|3|135|300|4|3|2|3|20|91|2|2|2|2|0|0|0|0|0|0 D|J|20160420|COLM|3|5|471|1297|5|13|0|200|0|2|0|1|271|697|3|7|2|4|200|400|2|4|2|2|0|0|0|0|0|0 D|J|20160420|CONE|9|6|3735|1805|42|34|625|469|7|21|4|5|516|800|6|8|3|1|2494|536|27|5|5|3|100|0|2|0|1|0 D|J|20160420|CONN|5|3|1807|1913|27|27|107|800|7|11|2|1|100|200|1|2|1|2|1600|813|19|13|3|2|0|100|0|1|0|1 D|J|20160420|CORE|4|4|1194|707|16|10|110|7|2|2|1|1|1084|700|14|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CORI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CORR|3|5|400|842|4|10|0|100|0|1|0|1|300|500|3|5|2|3|100|242|1|4|1|2|0|0|0|0|0|0 D|J|20160420|CORT|4|5|806|1408|12|18|228|1232|5|13|2|4|277|50|3|1|2|1|201|126|3|4|1|2|100|0|1|0|1|0 D|J|20160420|COT|8|8|8084|7390|70|68|3240|2794|32|25|5|4|0|500|0|5|0|3|4844|3996|38|37|6|6|0|100|0|1|0|1 D|J|20160420|COTY|5|5|1928|2664|30|52|84|1005|6|25|2|2|200|301|2|4|2|3|1644|1258|22|22|2|3|0|100|0|1|0|1 D|J|20160420|COVS|1|2|195|1895|2|19|95|900|1|9|1|1|0|0|0|0|0|0|100|995|1|10|1|1|0|0|0|0|0|0 D|J|20160420|COWN|8|4|2427|4621|20|46|1438|1711|14|18|4|4|100|100|1|1|1|1|889|2810|5|27|6|1|0|0|0|0|0|0 D|J|20160420|CPA|7|8|920|3328.125|15|40|213|913|4|10|1|2|593|1426.125|9|18|6|6|114|989|2|12|2|5|0|0|0|0|0|0 D|J|20160420|CPF|3|1|356|100|29|2|329|100|18|2|3|1|27|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CPHD|8|7|2331|2467|41|34|1036|363|19|7|6|3|458|226|10|4|4|1|837|1878|12|23|4|4|0|0|0|0|0|0 D|J|20160420|CPK|2|1|108|1|3|1|5|0|1|0|1|0|103|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CPLA|2|2|178|380|2|4|0|100|0|1|0|1|100|280|1|3|1|2|78|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CPLP|8|8|25436|9743|231|128|8117|6075|68|89|5|7|3900|200|10|1|3|1|13419|3468|153|38|6|4|0|0|0|0|0|0 D|J|20160420|CPPL|9|5|2840|670|34|17|885|17|16|2|5|1|507|73|6|3|5|2|1448|510|12|10|5|3|0|70|0|2|0|1 D|J|20160420|CPRT|5|5|1063|4797|14|36|452|561|7|5|3|1|211|1200|3|7|3|4|400|3036|4|24|3|3|0|0|0|0|0|0 D|J|20160420|CPRX|3|6|6460|3394|31|24|4981|1279|19|9|2|5|0|0|0|0|0|0|1479|2115|12|15|2|3|0|0|0|0|0|0 D|J|20160420|CPS|1|4|100|831|1|11|0|278|0|4|0|3|0|424|0|5|0|3|100|129|1|2|1|1|0|0|0|0|0|0 D|J|20160420|CPSI|1|2|5|135|1|3|0|100|0|1|0|1|5|5|1|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CPSS|1|3|208|141|4|5|0|123|0|4|0|3|0|0|0|0|0|0|208|18|4|1|1|1|0|0|0|0|0|0 D|J|20160420|CPST|7|4|14803.307|1310|106|17|4167|883|29|12|3|3|3353.307|261|33|3|5|2|7283|166|44|2|4|1|0|0|0|0|0|0 D|J|20160420|CPXX|9|8|5323|3590|45|42|2461|1243|16|17|6|5|620|547|10|13|4|5|2142|1600|18|10|3|3|100|200|1|2|1|1 D|J|20160420|CQH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160420|CQP|5|3|1388|584|20|6|692|0|12|0|3|0|694|100|7|1|4|1|0|484|0|5|1|2|2|0|1|0|1|0 D|J|20160420|CR|5|3|236|495|6|10|4|61|1|3|1|1|9|239|2|3|2|2|223|195|3|4|2|3|0|0|0|0|0|0 D|J|20160420|CRAI|1|3|47|824|1|11|0|3|0|1|0|1|0|591|0|7|0|1|47|230|1|3|1|1|0|0|0|0|0|0 D|J|20160420|CRAY|7|6|1831|2245|24|36|537|1065|7|12|3|1|609|855|7|18|4|5|585|325|9|6|3|1|100|0|1|0|1|0 D|J|20160420|CRBP|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CRCM|2|2|500|401|5|6|500|269|5|3|2|1|0|100|0|1|0|1|0|32|0|2|0|1|0|0|0|0|0|0 D|J|20160420|CRDC|1|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CREE|9|10|10380|5881|107|73|8296|1690|89|20|8|5|584|100|6|1|4|1|1500|4091|12|52|3|7|0|0|0|0|0|0 D|J|20160420|CRHM|4|1|800|600|4|3|800|100|4|1|4|1|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CRIS|5|10|3104|7725|40|60|1846|2853|22|15|2|3|39|0|3|0|2|0|1219|4872|15|45|3|7|0|0|0|0|0|0 D|J|20160420|CRL|8|8|1366|1836|23|23|481|339|6|7|4|5|659|883|13|9|4|5|226|614|4|7|2|3|0|0|0|0|0|0 D|J|20160420|CRMD|5|5|1093|2208|11|14|300|815|3|5|1|3|300|800|3|3|2|2|493|593|5|6|2|2|0|0|0|0|0|0 D|J|20160420|CRME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CROX|7|3|4259|7075|49|89|1510|2082|18|31|5|3|0|0|0|0|0|0|2749|4993|31|58|5|2|0|0|0|0|0|0 D|J|20160420|CRR|7|6|1700|1702|23|38|600|796|8|25|4|3|305|205|4|4|2|3|695|701|10|9|2|3|100|0|1|0|1|0 D|J|20160420|CRS|6|8|3872|1657|29|25|418|410|12|10|4|4|3217|510|13|6|4|3|208|737|3|9|3|4|29|0|1|0|1|0 D|J|20160420|CRVL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CRWN|3|3|317|2400|3|4|54|2400|1|4|1|3|0|0|0|0|0|0|263|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|CRY|1|5|100|1004|1|5|100|900|1|3|1|3|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CSAL|9|8|2612|3425|71|78|1418|493|44|16|4|3|377|300|11|4|4|2|817|2632|16|58|3|5|0|0|0|0|0|0 D|J|20160420|CSBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CSCD|2|2|104|99|2|2|100|99|1|2|1|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CSFL|5|3|627|1473|13|9|297|1192|5|4|4|1|315|101|7|2|4|2|15|180|1|3|1|1|0|0|0|0|0|0 D|J|20160420|CSGS|4|4|703|884|9|11|191|100|2|1|1|1|310|210|4|3|4|3|202|484|3|6|2|3|0|90|0|1|1|1 D|J|20160420|CSH|2|2|250|400|3|4|0|100|0|1|0|1|0|200|0|2|0|1|200|100|2|1|1|1|50|0|1|0|1|0 D|J|20160420|CSII|4|2|1073|368|13|4|449|98|5|1|2|1|416|0|5|0|2|0|208|270|3|3|3|2|0|0|0|0|0|0 D|J|20160420|CSLT|5|5|3655|1812|46|23|2172|663|30|7|5|4|100|92|1|1|1|1|1283|1057|14|15|3|3|100|0|1|0|1|0 D|J|20160420|CSOD|7|4|1579|775|22|11|731|0|9|0|4|0|318|104|6|2|4|2|530|621|7|8|3|3|0|50|0|1|0|1 D|J|20160420|CSRA|6|6|2248|5405|24|61|405|205|5|3|5|3|0|104|0|2|0|1|1843|4996|19|55|3|4|0|100|0|1|0|1 D|J|20160420|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CST|4|3|2016|1131|23|13|520|488|8|6|3|1|95|0|1|0|1|0|1401|643|14|7|3|2|0|0|0|0|0|0 D|J|20160420|CSTE|3|4|1887|1350|18|14|875|400|7|4|2|2|400|700|4|7|1|2|600|250|6|3|3|1|12|0|1|0|1|0 D|J|20160420|CSTM|7|6|3194|6393|33|46|940|4161|13|26|3|2|100|378|1|4|1|2|2154|1854|19|16|6|5|0|0|0|0|0|0 D|J|20160420|CSU|4|2|728|200|11|2|300|0|3|0|2|0|328|100|7|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|CSV|2|1|125|145|2|2|0|100|0|1|0|1|100|0|1|0|1|0|25|45|1|1|1|1|0|0|0|0|0|0 D|J|20160420|CSWI|2|2|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CTB|8|5|5258|1389|62|23|3828|724|45|11|6|3|523|80|6|1|3|1|907|585|11|11|4|3|0|0|0|0|0|0 D|J|20160420|CTBI|3|4|300|800|3|7|0|200|0|2|0|2|100|600|1|5|1|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|CTCM|6|5|3546|6246|17|50|2946|200|14|2|4|1|400|0|1|0|1|0|200|6046|2|48|2|4|0|0|0|0|0|0 D|J|20160420|CTLT|6|6|1944|1788|43|25|844|600|30|9|3|5|0|40|0|2|0|1|1100|1048|13|13|4|3|0|100|0|1|0|1 D|J|20160420|CTMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CTRE|6|6|2105|2217|32|31|555|103|16|5|5|2|0|0|0|0|0|0|1550|2114|16|26|3|5|0|0|0|0|0|0 D|J|20160420|CTRN|1|1|100|400|1|4|0|200|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CTS|2|1|400|100|4|1|300|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CTSO|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CTWS|3|3|121|305|3|6|0|10|0|1|0|1|121|290|3|4|3|2|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CUB|4|1|483|338|9|4|225|138|4|2|2|1|258|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CUBI|2|3|339|724|10|17|16|241|4|9|1|3|113|205|3|4|2|2|210|278|3|4|1|1|0|0|0|0|0|0 D|J|20160420|CUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CUDA|5|4|868|2146|14|28|161|1106|4|13|2|2|102|500|2|5|2|1|605|540|8|10|3|3|0|0|0|0|0|0 D|J|20160420|CUI|1|0|343|0|12|0|343|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|CUTR|1|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CVA|9|7|5713|6014|60|49|1598|1278|13|15|5|4|600|100|6|1|3|1|3515|4636|41|33|5|5|0|0|0|0|0|0 D|J|20160420|CVBF|9|5|3730|1893|95|46|979|460|59|8|5|4|0|0|0|0|0|0|2751|1433|36|38|5|3|0|0|0|0|0|0 D|J|20160420|CVCO|4|4|1030|467|11|9|167|67|2|3|1|2|800|300|8|5|4|2|0|100|0|1|0|1|63|0|1|0|1|0 D|J|20160420|CVEO|5|5|1813|3717|16|35|1200|2717|9|26|4|3|0|0|0|0|0|0|613|1000|7|9|1|3|0|0|0|0|0|0 D|J|20160420|CVG|4|4|2140|484|22|4|840|100|10|1|2|1|300|84|3|1|2|1|1000|300|9|2|3|2|0|0|0|0|0|0 D|J|20160420|CVGI|2|4|741|1090|5|11|541|100|2|1|1|1|0|0|0|0|0|0|200|990|3|10|1|3|0|0|0|0|0|0 D|J|20160420|CVGW|2|1|400|2|4|1|200|2|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CVI|9|7|4888|2934|51|47|2909|783|27|17|4|5|505|525|6|10|5|3|1474|1626|18|20|4|3|0|0|0|0|0|0 D|J|20160420|CVLT|7|5|3099|1564|29|13|1214|140|12|2|2|2|580|326|6|4|5|2|1305|1098|11|7|3|3|0|0|0|0|0|0 D|J|20160420|CVRR|2|3|403|786|5|14|177|101|2|2|1|1|0|0|0|0|0|0|226|685|3|12|2|3|0|0|0|0|0|0 D|J|20160420|CVRS|3|4|800|2000|8|15|300|300|3|2|1|1|0|500|0|3|0|3|500|1200|5|10|3|2|0|0|0|0|0|0 D|J|20160420|CVT|7|6|7664|5362|85|46|6314|4455|74|39|4|4|0|0|0|0|0|0|1350|907|11|7|4|3|0|0|0|0|0|0 D|J|20160420|CVTI|3|3|400|301|4|4|0|0|0|0|0|0|400|300|4|3|3|2|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CVU|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CVV|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160420|CW|3|4|313|513|6|8|103|200|3|2|2|2|210|210|3|3|1|2|0|103|0|3|0|2|0|0|0|0|0|0 D|J|20160420|CWCO|4|2|881|123|7|3|691|23|5|2|2|1|190|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CWEI|3|3|500|250|5|4|200|50|2|2|1|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CWST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CWT|4|3|1696|1157|14|12|1296|300|10|2|2|1|300|257|3|4|2|1|100|600|1|6|1|2|0|0|0|0|0|0 D|J|20160420|CXRX|4|3|964|745|9|9|455|151|5|2|4|1|400|100|2|1|1|1|109|494|2|6|2|2|0|0|0|0|0|0 D|J|20160420|CYBR|5|4|1757|1983|19|25|100|401|1|5|1|1|1000|1016|10|11|4|3|657|566|8|9|3|2|0|0|0|0|0|0 D|J|20160420|CYD|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CYNO|6|6|10793|2149|53|28|852|763|2|10|1|1|9641|764|48|10|6|5|200|622|2|8|1|3|100|0|1|0|1|0 D|J|20160420|CYRX|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|CYTK|4|4|1968|2194|24|23|1242|300|13|3|4|2|0|1252|0|13|0|3|726|642|11|7|2|3|0|0|0|0|0|0 D|J|20160420|CYTR|6|5|11580|3414|108|34|7163|1224|79|10|6|2|1400|100|2|1|1|1|3017|2090|27|23|2|3|0|0|0|0|0|0 D|J|20160420|CZR|5|5|2916|4241|35|41|1532|1032|15|10|4|2|48|0|1|0|1|0|1336|3209|19|31|3|4|0|0|0|0|0|0 D|J|20160420|CZZ|5|6|5547|9888|55|87|3947|4435|38|34|5|4|100|0|1|0|1|0|1500|5453|16|53|3|6|0|0|0|0|0|0 D|J|20160420|DAKT|2|1|597|100|5|1|261|0|1|0|1|0|0|0|0|0|0|0|336|100|4|1|1|1|0|0|0|0|0|0 D|J|20160420|DAR|12|12|21668|17690|205|176|13304|6001|121|60|8|7|400|300|4|3|2|2|7964|11389|80|113|7|7|0|0|0|0|0|0 D|J|20160420|DBD|6|6|4023|4038|48|48|1370|285|17|2|4|1|313|301|6|5|2|1|2340|3373|25|40|4|6|0|79|0|1|0|1 D|J|20160420|DCI|8|4|1566|1602|19|17|850|625|10|8|4|3|100|100|1|1|1|1|616|877|8|8|4|3|0|0|0|0|0|0 D|J|20160420|DCOM|5|2|832|380|12|4|280|0|3|0|2|0|449|100|7|1|3|1|103|200|2|2|1|1|0|80|0|1|0|1 D|J|20160420|DDC|7|6|12431|6942|113|69|7550|2204|65|24|3|2|0|100|0|1|0|1|4881|3900|48|35|6|5|0|738|0|9|0|3 D|J|20160420|DDS|7|5|2537|2325|37|27|735|782|12|9|4|3|981|993|14|12|5|3|721|450|9|5|2|3|100|100|2|1|1|1 D|J|20160420|DECK|7|6|4682|4799|63|70|1405|1311|16|22|4|3|1931|944|23|11|4|4|1346|2544|24|37|4|4|0|0|0|0|0|0 D|J|20160420|DENN|7|5|4043|2417|44|26|917|900|10|10|4|4|348|0|5|0|4|0|2678|1517|28|16|3|2|100|0|1|0|2|0 D|J|20160420|DEPO|12|9|8672|5392|72|59|1951|2195|21|21|7|6|200|0|2|0|2|0|6521|3117|49|37|6|5|0|80|0|1|1|1 D|J|20160420|DERM|2|4|216|501|4|6|0|0|0|0|0|0|178|350|3|4|2|4|0|100|0|1|0|1|38|51|1|1|1|1 D|J|20160420|DEST|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DFRG|2|3|771|467|9|7|0|67|0|1|0|1|100|100|1|1|1|1|671|300|8|5|2|2|0|0|0|0|0|0 D|J|20160420|DGAS|1|1|36|48|1|2|0|12|0|1|0|1|36|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DGI|5|7|2774|2170|29|23|472|1275|6|13|3|3|0|100|0|1|0|1|2302|795|23|9|5|5|0|0|0|0|0|0 D|J|20160420|DGICA|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DGII|1|2|82|200|1|2|0|100|0|1|0|1|82|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DGLY|2|3|14|165|4|6|0|12|0|2|0|1|2|102|2|3|1|2|12|51|2|1|1|1|0|0|0|0|0|0 D|J|20160420|DHIL|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0 D|J|20160420|DHX|1|2|300|500|4|5|0|200|0|2|0|1|0|0|0|0|0|0|300|300|4|3|1|1|0|0|0|0|0|0 D|J|20160420|DIN|7|6|2392|1746|23|19|1065|476|7|5|2|2|1227|1270|15|14|6|6|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|DIOD|2|2|300|216|3|4|0|0|0|0|0|0|100|10|1|1|1|1|200|206|2|3|2|2|0|0|0|0|0|0 D|J|20160420|DJCO|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|DK|13|11|11602.4286|4311|171|91|3795.4286|2577|60|67|7|9|100|614|1|6|1|4|7707|1120|110|18|9|4|0|0|0|0|1|0 D|J|20160420|DKL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DLA|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DLB|3|5|2387|1020|25|12|421|500|6|5|1|2|0|110|0|2|0|2|1966|410|19|5|3|2|0|0|0|0|0|0 D|J|20160420|DLNG|2|3|300|458.3333|2|4|0|58.3333|0|1|0|1|300|400|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DLTH|1|3|100|290|1|3|0|100|0|1|0|1|0|190|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|DLX|4|5|517|629|10|12|303|130|4|3|2|2|112|199|3|6|2|2|102|300|3|3|2|2|0|0|0|0|0|0 D|J|20160420|DM|2|3|745|1062|7|18|400|305|3|4|1|2|245|757|3|14|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|DMD|4|1|1201|502|15|8|633|0|9|0|3|0|365|0|3|0|2|0|203|502|3|8|1|1|0|0|0|0|0|0 D|J|20160420|DNAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DNB|5|5|979|617|13|23|474|417|5|17|1|3|501|104|6|5|4|2|4|96|2|1|1|1|0|0|0|0|0|0 D|J|20160420|DNOW|6|8|6163|3162.408|46|40|3475|1608.408|29|23|4|4|1300|0|1|0|1|0|1288|1554|15|17|4|4|100|0|1|0|1|1 D|J|20160420|DOOR|3|3|225|413|5|5|0|0|0|0|0|0|225|315|5|4|3|2|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160420|DORM|4|3|914|431|15|8|402|100|9|1|3|1|212|319|3|5|2|1|300|12|3|2|2|1|0|0|0|0|0|0 D|J|20160420|DPLO|7|5|2276|5475|24|54|899|2417|9|19|3|4|723|1249|8|14|3|3|654|1772|7|20|3|4|0|37|0|1|0|1 D|J|20160420|DPM|7|6|2862|2948|39|63|1115|574|19|9|4|3|725|1109|9|24|5|4|1022|1165|11|29|4|5|0|100|0|1|0|1 D|J|20160420|DRAD|1|1|200|88|1|1|200|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DRII|7|7|3066|3412|32|34|2304|1079|24|12|6|3|200|270|2|3|2|2|562|2063|6|19|3|4|0|0|0|0|0|0 D|J|20160420|DRNA|2|3|500|485|5|3|200|200|2|2|1|2|0|285|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160420|DRQ|5|5|1227|949|16|16|102|447|3|7|1|4|620|200|7|2|4|2|505|302|6|7|3|3|0|0|0|0|0|0 D|J|20160420|DRRX|5|8|3240|1594|33|21|1700|694|16|12|3|5|0|0|0|0|0|0|1540|900|17|9|2|3|0|0|0|0|0|0 D|J|20160420|DRWI|4|5|1000|1900|8|15|400|1100|2|7|2|2|500|700|5|7|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|DSGX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DSPG|2|2|200|123|2|2|0|0|0|0|0|0|200|123|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DST|3|4|407|306|5|5|0|0|0|0|0|0|307|206|4|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|DSW|9|10|8040|8003|120|113|3462|3615|62|56|7|6|200|0|2|0|2|0|4378|4388|56|57|4|7|0|0|0|0|1|0 D|J|20160420|DSX|8|5|8987|4403|80|44|2518|538|22|7|4|3|824|1|10|1|6|1|5645|3864|48|36|5|3|0|0|0|0|0|0 D|J|20160420|DTEA|2|4|237.5|502|3|9|137.5|402|2|8|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|DTSI|1|2|60|140|2|3|0|6|0|1|0|1|60|134|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DV|7|8|4318|5563|53|59|2396|500|30|5|5|4|0|400|0|4|0|2|1922|4659|23|49|4|4|0|4|0|1|0|1 D|J|20160420|DVAX|7|8|5102|5051|87|54|2041|1332|40|10|5|3|1442|781|23|13|5|4|1619|2889|24|29|4|6|0|49|0|2|0|1 D|J|20160420|DW|1|0|213|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|213|0|4|0|1|0|0|0|0|0|0|0 D|J|20160420|DWA|7|7|3339|2277|46|30|1420|1212|21|10|5|3|100|10|1|2|1|2|1819|1055|24|18|4|4|0|0|0|0|0|0 D|J|20160420|DWRE|5|4|2190|857|26|9|400|157|5|2|2|2|1212|300|14|3|3|1|578|400|7|4|3|2|0|0|0|0|0|0 D|J|20160420|DWSN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|DXLG|4|2|1001|700|12|7|404|0|5|0|3|0|0|400|0|4|0|1|597|300|7|3|1|1|0|0|0|0|0|0 D|J|20160420|DXPE|2|2|86|9|4|2|84|0|2|0|2|0|2|9|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DXYN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|DY|7|5|2346|1500|35|23|772|266|12|4|4|1|1074|614|18|12|5|4|500|620|5|7|3|3|0|0|0|0|0|0 D|J|20160420|EAC|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160420|EARS|1|1|100|8|1|1|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EAT|10|8|19545|13216|201|158|12025|10144|130|124|5|6|900|600|9|6|4|2|6520|2472|61|28|7|4|100|0|1|0|1|0 D|J|20160420|EBF|2|1|47|200|2|2|2|100|1|1|1|1|0|0|0|0|0|0|45|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|EBIX|3|3|695|1000|7|12|0|600|0|8|0|2|300|300|3|3|2|1|395|100|4|1|1|1|0|0|0|0|0|0 D|J|20160420|EBS|6|5|1374.0741|993|39|26|498|255|12|7|4|2|776.0741|346|26|13|6|2|100|392|1|6|1|3|0|0|0|0|0|0 D|J|20160420|ECHO|5|6|1698|2788|22|33|169|1063|2|13|1|1|981|1086|11|13|4|4|548|639|9|7|3|4|0|0|0|0|0|0 D|J|20160420|ECOL|2|0|373|0|4|0|200|0|2|0|2|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ECOM|3|2|338|509|5|8|0|99|0|1|0|1|238|287|4|5|3|1|100|123|1|2|1|1|0|0|0|0|0|0 D|J|20160420|ECPG|2|2|565|451|8|6|245|200|4|2|1|2|20|151|1|3|1|2|100|100|1|1|1|1|200|0|2|0|1|0 D|J|20160420|ECR|3|6|3163|2800|28|25|2463|600|20|6|2|3|0|300|0|3|0|1|700|1900|8|16|1|4|0|0|0|0|0|0 D|J|20160420|ECT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ECTE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ECYT|4|3|1437|820|19|10|960|0|10|0|2|0|55|60|2|1|2|1|422|760|7|9|1|2|0|0|0|0|0|0 D|J|20160420|EDE|4|6|482|1740|8|16|100|1040|1|10|1|3|23|0|1|0|1|0|359|700|6|6|3|3|0|0|0|0|0|0 D|J|20160420|EDGE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EE|3|2|542|578|12|7|22|0|4|0|1|0|210|100|4|1|3|1|310|378|4|4|2|1|0|100|0|2|0|1 D|J|20160420|EEFT|7|2|1541|418|19|6|500|75|5|1|2|1|873|100|11|1|6|1|168|243|3|4|1|2|0|0|0|0|0|0 D|J|20160420|EEP|7|12|6874.5|13871|138|182|5684.5|2348|119|27|6|7|671|1055|10|14|3|3|519|10468|9|141|2|7|0|0|0|0|0|0 D|J|20160420|EEQ|2|4|1466|1050|23|16|157|670|2|9|1|3|100|0|1|0|1|0|1209|380|20|7|2|2|0|0|0|0|0|0 D|J|20160420|EFC|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|EFII|4|5|2184|657|23|8|1050|346|11|4|3|3|734|300|8|3|3|2|400|11|4|1|2|1|0|0|0|0|0|0 D|J|20160420|EFOI|3|4|320|1026|4|12|220|100|3|1|2|1|100|506|1|6|1|4|0|420|0|5|0|2|0|0|0|0|0|0 D|J|20160420|EFSC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EGAN|1|1|500|300|5|3|400|0|4|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|EGAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EGBN|2|1|101|100|2|1|101|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|EGHT|6|5|3058|1673|40|20|871|791|10|8|4|3|0|100|0|1|0|1|2187|782|30|11|3|3|0|0|0|0|0|0 D|J|20160420|EGL|3|1|237|1281|4|14|7|651|1|8|1|1|130|430|2|4|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|EGLE|1|0|6600|0|5|0|1500|0|2|0|1|0|5100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EGLT|2|1|120|23|2|1|120|0|2|0|2|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EGOV|4|3|330|332|6|4|3|100|1|1|1|1|101|100|2|1|2|1|226|132|3|2|2|1|0|0|0|0|0|0 D|J|20160420|EGRX|6|3|1183|475|46|19|3|120|2|11|2|1|910|255|34|7|5|2|270|100|10|1|3|1|0|0|0|0|0|0 D|J|20160420|EGY|1|2|500|400|4|4|0|100|0|1|0|1|0|0|0|0|0|0|500|300|4|3|1|1|0|0|0|0|0|0 D|J|20160420|EHTH|3|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EIG|3|2|831|606|10|7|200|100|2|1|1|1|248|165|3|2|2|2|383|341|5|4|2|1|0|0|0|0|0|0 D|J|20160420|EIGI|5|7|4618|2216|54|28|2447|619|28|8|5|5|300|284|3|3|3|3|1871|1313|23|17|5|3|0|0|0|0|0|0 D|J|20160420|ELGX|6|7|2350|3223|34|40|350|869|16|13|4|4|0|1|0|1|0|1|2000|2353|18|26|3|4|0|0|0|0|0|0 D|J|20160420|ELLI|6|5|2023|1915|25|25|120|194|5|2|2|1|1309|1000|14|11|5|4|594|621|6|11|2|3|0|100|0|1|0|1 D|J|20160420|ELMD|0|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ELNK|7|8|2746|3584|23|39|1873|1485|15|18|4|8|0|0|0|0|0|0|873|2099|8|21|4|6|0|0|0|0|0|1 D|J|20160420|ELOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ELY|11|8|8377|7304|82|68|3350|1843|33|18|8|6|750|0|7|0|3|0|4277|5461|42|50|6|5|0|0|0|0|0|0 D|J|20160420|EMCI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EME|4|2|1177|619|13|10|877|306|10|6|3|2|100|173|1|2|1|1|200|140|2|2|1|1|0|0|0|0|0|0 D|J|20160420|EMES|3|3|501|1489|6|10|100|889|1|4|1|2|101|300|2|3|1|1|300|300|3|3|2|1|0|0|0|0|0|0 D|J|20160420|EMKR|4|4|1119|1002|14|9|305|602|5|5|1|2|0|0|0|0|0|0|814|400|9|4|3|2|0|0|0|0|0|0 D|J|20160420|EML|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ENBL|3|1|1400|100|13|1|300|0|3|0|1|0|1000|100|9|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ENG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ENH|3|3|59|365|4|6|6|265|2|5|2|2|53|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ENLC|8|9|1524|3087|25|35|619|615|9|7|5|4|640|1344|11|14|5|4|265|1091|5|13|3|6|0|37|0|1|0|1 D|J|20160420|ENLK|8|10|9050.883|7879.5|155|119|5896.5878|5221.5|113|81|4|5|1137|1221|18|14|3|6|2017.2952|1137|24|20|7|6|0|300|0|4|0|3 D|J|20160420|ENOC|5|3|2759|1321|30|23|1015|94|9|3|2|1|279|40|3|1|2|1|1465|1187|18|19|4|2|0|0|0|0|0|0 D|J|20160420|ENPH|5|5|1198|1552.5946|12|14|558|594.5946|5|5|3|3|0|0|0|0|0|0|640|958|7|9|2|2|0|0|0|0|1|0 D|J|20160420|ENR|6|5|920|1214|9|16|296|500|2|5|2|1|130|518|2|9|2|5|494|100|5|1|3|1|0|96|0|1|0|1 D|J|20160420|ENS|3|4|522|416|9|8|22|92|3|1|1|1|500|224|6|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ENSG|1|3|100|381|1|6|100|119|1|3|1|1|0|176|0|2|0|2|0|86|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ENT|3|5|1192|1040|13|13|67|200|1|2|1|2|0|0|0|0|0|0|1125|840|12|11|2|4|0|0|0|0|0|0 D|J|20160420|ENTA|5|5|814|970|57|15|374|470|32|8|3|2|340|373|24|5|3|4|100|127|1|2|1|1|0|0|0|0|0|0 D|J|20160420|ENTG|5|4|2788|1052|30|12|822|300|10|3|3|1|0|0|0|0|0|0|1966|752|20|9|2|3|0|0|0|0|0|0 D|J|20160420|ENV|3|3|552|1122|11|24|140|132|5|2|2|1|0|300|0|3|0|2|412|690|6|19|2|2|0|0|0|0|0|0 D|J|20160420|ENVA|3|3|356|634|6|8|100|134|1|3|1|3|0|0|0|0|0|0|256|500|5|5|2|1|0|0|0|0|0|0 D|J|20160420|ENZ|4|3|1292|1288|15|16|0|767|0|9|0|2|293|100|3|1|3|1|999|421|12|6|2|2|0|0|0|0|0|0 D|J|20160420|ENZY|1|0|165|0|2|0|165|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EPAM|7|4|1792|1722|29|22|735|200|13|2|3|1|735|1400|11|14|5|3|322|122|5|6|3|2|0|0|0|0|0|0 D|J|20160420|EPAY|3|2|1600|357|16|4|500|0|5|0|2|0|1000|200|10|2|3|1|100|157|1|2|1|1|0|0|0|0|0|0 D|J|20160420|EPC|6|4|1231|1667|23|18|208|262|7|3|2|3|923|1405|15|15|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|EPIQ|2|1|210|100|4|1|100|100|1|1|1|1|100|0|1|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|EPM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EPZM|5|6|978|1577|26|38|14|597|3|20|2|4|5|340|1|5|1|2|959|640|22|13|3|3|0|0|0|0|0|0 D|J|20160420|ERA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ERF|9|11|41087|63162|296|481|25115|9930|194|88|7|10|100|0|1|0|1|0|15172|51632|95|384|7|11|700|1600|6|9|2|3 D|J|20160420|ERI|3|1|316|100|4|1|116|100|2|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ERIE|2|3|121|108|7|5|5|0|1|0|1|0|116|108|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ERII|8|6|4279|3301|37|31|1737|1315|14|15|4|3|259|49|4|1|3|1|2083|1937|18|15|3|5|200|0|1|0|1|0 D|J|20160420|ERN|1|2|200|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|EROS|3|3|728|621|7|7|0|121|0|2|0|2|328|200|3|2|2|1|400|300|4|3|2|1|0|0|0|0|0|0 D|J|20160420|ESE|2|1|105|2|2|1|5|0|1|0|1|0|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ESEA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ESGR|2|1|212|100|3|1|0|0|0|0|0|0|112|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|ESI|4|3|1617|900|12|7|700|300|4|2|1|1|100|0|1|0|1|0|817|600|7|5|3|2|0|0|0|0|0|0 D|J|20160420|ESIO|2|2|200|300|2|4|100|200|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ESL|6|5|1722|1887|18|22|500|326|5|4|3|1|800|1056|8|14|5|3|422|505|5|4|2|3|0|0|0|0|0|0 D|J|20160420|ESLT|1|2|24|122|2|2|0|0|0|0|0|0|23|122|1|2|1|2|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ESND|1|2|100|419|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|319|1|4|1|2|0|0|0|0|0|0 D|J|20160420|ESNT|4|3|511|1223|6|16|111|194|2|2|2|1|0|0|0|0|0|0|400|1029|4|14|2|3|0|0|0|0|0|0 D|J|20160420|ESPR|3|2|523|300|6|3|200|0|2|0|1|0|323|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ETH|2|2|302|293|4|8|200|0|2|0|2|0|102|154|2|3|1|2|0|139|0|5|0|1|0|0|0|0|0|0 D|J|20160420|ETRM|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ETSY|3|5|1876|2846|21|30|1204|1742|13|20|3|5|300|0|3|0|1|0|372|1104|5|10|1|1|0|0|0|0|0|0 D|J|20160420|EURN|8|4|7981|2917|61|24|665|1425|8|14|3|3|0|0|0|0|0|0|7316|1492|53|10|7|2|0|0|0|0|0|0 D|J|20160420|EV|9|7|7298.2672|3432|72|46|1449.2672|1739|25|22|6|3|2984|360|16|4|3|3|2865|1333|31|20|6|4|0|0|0|0|0|0 D|J|20160420|EVA|1|2|300|172|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|172|3|2|1|2|0|0|0|0|0|0 D|J|20160420|EVC|3|2|274|800|4|8|127|100|2|1|2|1|0|0|0|0|0|0|147|700|2|7|2|1|0|0|0|0|0|0 D|J|20160420|EVDY|2|1|500|200|5|2|200|200|2|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EVEP|6|7|4736|4493|30|32|4142|3199|23|22|5|5|0|0|0|0|0|0|594|1294|7|10|3|4|0|0|0|0|0|0 D|J|20160420|EVER|5|6|2048|3331|23|32|601|1631|8|13|2|3|0|100|0|1|0|1|1447|1600|15|18|4|5|0|0|0|0|0|0 D|J|20160420|EVH|2|1|347|100|5|1|100|0|2|0|2|0|200|0|2|0|1|0|47|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|EVR|5|4|1750|1326|20|16|0|160|0|2|0|1|400|318|4|5|3|2|1350|848|16|9|3|4|0|0|0|0|0|0 D|J|20160420|EVRI|5|3|4082.5652|3000|31|15|982.5652|0|9|0|3|0|0|0|0|0|0|0|3100|2700|22|14|2|3|0|300|0|1|0|1 D|J|20160420|EVTC|4|2|1107|400|10|5|1003|200|8|2|3|1|4|0|1|0|1|0|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160420|EWBC|10|9|6366|6124|145|83|4714|304|121|5|7|3|305|601|5|7|4|3|1347|5219|19|71|7|6|0|0|0|0|1|0 D|J|20160420|EXA|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EXAC|2|5|223|475|3|6|100|100|1|1|1|1|123|315|2|4|2|3|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160420|EXAM|4|4|672|900|11|9|186|0|2|0|1|0|6|600|1|6|1|2|480|300|8|3|4|2|0|0|0|0|0|0 D|J|20160420|EXAR|4|1|1000|671|10|7|300|71|3|1|2|1|0|0|0|0|0|0|700|600|7|6|2|1|0|0|0|0|0|0 D|J|20160420|EXK|12|11|85088|90999.5699|645|667|33980|34708.5699|248|256|7|8|1400|500|11|6|6|6|47908|53403|372|391|10|9|1800|2388|14|14|3|4 D|J|20160420|EXLS|1|5|113|2126|2|16|0|648|0|5|0|1|100|1450|1|10|1|5|13|28|1|1|1|1|0|0|0|0|0|0 D|J|20160420|EXP|6|5|1685|2515|38|40|210|467|4|9|3|3|404|250|11|7|4|4|1045|1798|22|24|3|3|26|0|1|0|1|0 D|J|20160420|EXPO|2|0|329|0|5|0|120|0|2|0|2|0|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|EXPR|9|10|4976|18522|53|197|2210|8663|27|88|4|8|300|1|3|1|2|1|2466|9858|23|108|3|6|0|0|0|0|0|0 D|J|20160420|EXTN|2|1|188|100|2|1|88|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EXTR|6|6|2124|2024|20|17|1124|300|10|3|6|1|0|0|0|0|0|0|1000|1724|10|14|2|6|0|0|0|0|0|0 D|J|20160420|EYEG|0|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|EYES|1|2|200|108|2|2|0|0|0|0|0|0|200|8|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|EZPW|12|9|17815.4444|4696|147|41|2647.4444|2045|27|18|6|6|2957|0|20|0|5|0|12211|2651|100|23|8|4|0|0|0|0|0|0 D|J|20160420|FAF|8|4|3119|1513|33|20|1288|100|14|1|4|1|0|300|0|3|0|3|1831|1113|19|16|5|3|0|0|0|0|0|0 D|J|20160420|FALC|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|FARO|3|3|400|230|4|3|100|0|1|0|1|0|300|130|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|FBC|5|6|2760|2598|29|25|1984|598|18|7|2|4|656|800|9|5|4|3|120|1200|2|13|1|1|0|0|0|0|0|0 D|J|20160420|FBIO|3|2|700|512|5|6|500|512|3|6|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|FBIZ|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FBNK|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FBP|9|12|13452|7977|132|122|8321|3780|93|60|7|11|4431|408|31|5|7|1|700|3789|8|57|3|7|0|0|0|0|0|0 D|J|20160420|FC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FCB|2|2|235|482|4|6|1|324|1|4|1|1|234|158|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FCBC|0|2|0|116|0|2|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FCEL|3|2|712|500|9|5|100|300|1|3|1|1|300|0|3|0|2|0|312|200|5|2|2|1|0|0|0|0|0|0 D|J|20160420|FCF|3|5|716|901|18|15|209|367|6|5|3|2|0|0|0|0|0|0|507|534|12|10|1|3|0|0|0|0|0|0 D|J|20160420|FCFS|1|3|3|393|1|5|0|0|0|0|0|0|3|393|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FCN|3|2|1315|445|18|8|915|200|14|2|2|1|400|0|4|0|3|0|0|245|0|6|0|1|0|0|0|0|0|0 D|J|20160420|FCNCA|1|0|6|0|6|0|0|0|0|0|0|0|6|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FCSC|3|0|587|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|287|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|FDEF|2|2|111|310|3|3|100|200|1|2|1|2|11|110|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FDML|3|2|598|884|10|17|200|270|3|7|2|2|194|100|2|1|1|1|204|514|5|9|1|1|0|0|0|0|0|0 D|J|20160420|FDP|0|2|0|301|0|4|0|0|0|0|0|0|0|99|0|1|0|1|0|202|0|3|0|1|0|0|0|0|0|0 D|J|20160420|FEIC|5|2|750|125|11|2|0|100|0|1|0|1|650|25|10|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FELE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FELP|5|8|2797|6201.7784|19|41|1797|3181.7784|11|21|2|5|200|500|2|3|2|3|800|2220|6|16|3|3|0|300|0|1|0|1 D|J|20160420|FENX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FET|7|6|1221|4251|22|53|244|1524|11|18|4|3|0|0|0|0|0|0|977|2727|11|35|5|5|0|0|0|0|0|0 D|J|20160420|FF|2|1|256|200|7|2|154|0|4|0|2|0|101|200|2|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FFBC|3|2|275|447|22|12|168|223|12|3|2|2|19|0|9|0|1|0|88|224|1|9|1|1|0|0|0|0|0|0 D|J|20160420|FFIC|2|3|859|742|8|9|170|100|2|1|1|1|589|570|5|7|2|2|100|72|1|1|1|1|0|0|0|0|0|0 D|J|20160420|FFIN|4|3|485|805|33|38|263|386|28|6|3|2|22|57|3|3|2|2|100|362|1|29|1|1|100|0|1|0|1|0 D|J|20160420|FFKT|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FFNW|2|1|168|199|4|1|57|199|1|1|1|1|111|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FFWM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FGEN|6|7|1181|1610|44|48|306|60|10|6|3|1|438|933|24|29|5|6|437|573|10|12|3|4|0|44|0|1|0|1 D|J|20160420|FGL|1|4|246|2706|4|12|200|2500|2|10|1|3|9|206|1|2|1|2|37|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FGP|4|4|321|279|5|5|74|5|2|1|2|1|200|100|2|1|2|1|47|158|1|2|1|1|0|16|0|1|0|1 D|J|20160420|FHCO|3|2|700|400|5|3|400|200|3|2|2|1|0|0|0|0|0|0|300|200|2|1|2|1|0|0|0|0|0|0 D|J|20160420|FI|8|7|3554|5619|60|77|976|368|28|10|5|2|0|300|0|2|0|1|2578|4951|32|65|4|6|0|0|0|0|0|0 D|J|20160420|FIBK|3|1|149|238|4|4|54|84|2|1|2|1|4|0|1|0|1|0|91|154|1|3|1|1|0|0|0|0|0|0 D|J|20160420|FICO|2|4|400|415|11|12|100|115|1|2|1|2|300|200|10|9|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|FIG|11|7|10398|9406|76|77|3089|2710|25|25|8|4|0|0|0|0|0|0|6409|6596|48|51|6|5|900|100|3|1|3|1 D|J|20160420|FII|4|4|902|965|13|11|62|765|4|9|2|3|0|100|0|1|0|1|840|100|9|1|3|1|0|0|0|0|0|0 D|J|20160420|FINL|7|10|1468|2548|41|51|796|835|33|11|4|5|0|12|0|1|0|1|672|1701|8|39|4|6|0|0|0|0|0|0 D|J|20160420|FISI|1|2|101|123|2|2|0|100|0|1|0|1|1|0|1|0|1|0|100|23|1|1|1|1|0|0|0|0|0|0 D|J|20160420|FIVE|10|9|4691|3489|54|38|1929|490|21|7|7|4|400|690|4|7|4|4|2162|2309|28|24|3|4|200|0|1|0|1|0 D|J|20160420|FIVN|1|4|426|704|6|9|0|124|0|2|0|2|0|0|0|0|0|0|402|580|5|7|1|2|24|0|1|0|1|0 D|J|20160420|FIX|5|2|888|211|12|3|236|95|4|1|2|1|300|16|3|1|2|1|352|100|5|1|1|1|0|0|0|0|0|0 D|J|20160420|FIZZ|3|3|555|458|6|8|100|101|1|2|1|1|355|157|4|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|FLDM|4|3|1005|799|15|9|631|0|8|0|2|0|0|0|0|0|0|0|374|799|7|9|4|3|0|0|0|0|0|0 D|J|20160420|FLIR|10|3|3044|1607|37|16|1247|100|15|1|5|1|160|60|2|1|2|1|1637|1347|20|13|6|3|0|100|0|1|0|1 D|J|20160420|FLKS|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0 D|J|20160420|FLOW|4|4|1537|973|18|12|444|136|5|2|3|1|500|437|5|6|1|3|593|400|8|4|2|2|0|0|0|0|0|0 D|J|20160420|FLTX|4|6|914|552|14|11|501|32|5|1|3|1|102|263|3|4|2|4|311|257|6|6|2|3|0|0|0|0|0|0 D|J|20160420|FLWS|4|3|1502|1832|16|22|147|848|2|8|2|2|200|100|2|1|2|1|1155|884|12|13|2|3|0|0|0|0|0|0 D|J|20160420|FLXN|5|4|762|1380|11|16|163|400|4|5|3|1|499|780|6|9|4|4|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160420|FLXS|3|2|203|200|3|2|100|0|1|0|1|0|103|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160420|FMBI|9|11|3456|6505.5381|66|79|1147|2446.5381|44|30|6|7|100|300|1|2|1|2|2209|3759|21|47|4|6|0|0|0|0|0|0 D|J|20160420|FMI|3|4|682|951|8|9|314|100|4|1|1|1|200|700|2|6|2|3|68|151|1|2|1|1|100|0|1|0|1|0 D|J|20160420|FMSA|8|3|5332|2039|48|21|290|1276|3|13|2|2|122|0|2|0|2|0|4920|763|43|8|7|2|0|0|0|0|0|0 D|J|20160420|FN|1|2|118|300|3|3|100|100|1|1|1|1|1|200|1|2|1|2|17|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FNBC|5|2|301|69|18|5|64|5|12|1|2|1|237|64|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FNFV|4|3|900|341|9|4|300|100|3|1|3|1|100|0|1|0|1|0|500|241|5|3|2|2|0|0|0|0|0|0 D|J|20160420|FNGN|6|5|1200|926|15|21|31|100|2|1|1|1|580|340|6|7|4|4|589|486|7|13|4|3|0|0|0|0|0|0 D|J|20160420|FNHC|1|1|90|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FNSR|10|11|6284|11547|60|126|3833|8904|39|89|5|9|250|300|3|3|2|2|2201|2343|18|34|6|8|0|0|0|0|2|0 D|J|20160420|FOE|6|8|2721|1768|28|19|772|458|7|5|5|3|100|100|1|1|1|1|1849|1210|20|13|3|5|0|0|0|0|0|0 D|J|20160420|FOGO|1|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FOMX|4|2|305|126|4|3|105|31|2|2|2|1|200|95|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FONR|2|3|123|306|2|5|0|0|0|0|0|0|123|306|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FOR|2|2|300|778|3|11|300|400|3|7|2|1|0|78|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160420|FORM|4|2|1130|902|18|10|301|402|4|5|3|2|100|100|1|1|1|1|729|400|13|4|2|1|0|0|0|0|0|0 D|J|20160420|FORR|1|1|77|206|1|4|0|0|0|0|0|0|0|206|0|4|0|1|77|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FOSL|5|5|2323|1219|42|13|679|319|22|4|3|3|299|100|5|1|2|1|1245|800|14|8|3|3|100|0|1|0|1|0 D|J|20160420|FOXF|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|FPRX|9|6|1916.5952|1728|30|28|245|390|3|10|1|3|1571.5952|1138|26|16|8|6|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|FRAN|8|10|6513|6239|67|59|4610|1531|46|17|6|7|124|157|3|4|2|2|1779|4351|18|36|5|8|0|200|0|2|0|1 D|J|20160420|FRBA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FRED|5|2|516|150|18|2|470|100|16|1|4|1|46|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FRGI|2|4|128|600|3|6|0|100|0|1|0|1|28|300|2|3|1|3|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160420|FRME|2|1|114|107|2|2|0|100|0|1|0|1|14|0|1|0|1|0|100|7|1|1|1|1|0|0|0|0|0|0 D|J|20160420|FRP|1|1|136|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|36|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FRPT|4|4|836|1055|13|12|189|500|3|5|2|1|0|300|0|3|0|2|647|255|10|4|2|3|0|0|0|0|0|0 D|J|20160420|FRSH|0|2|0|240|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|140|0|3|0|2|0|0|0|0|0|0 D|J|20160420|FSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FSIC|4|7|4298|20206|34|179|600|2749|5|17|1|2|0|1001|0|11|0|1|3698|15956|29|146|4|6|0|500|0|5|0|2 D|J|20160420|FSM|9|9|35692|15405|242|132|14344|10558|79|84|3|6|1570|100|6|1|4|1|19578|4747|156|47|8|5|200|0|1|0|1|0 D|J|20160420|FSS|2|5|1060|1599|12|16|200|100|2|1|2|1|0|0|0|0|0|0|860|1499|10|15|1|4|0|0|0|0|0|0 D|J|20160420|FSTR|4|3|347|500|5|4|105|0|2|0|2|0|142|400|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|FSV|1|1|100|15|1|1|0|0|0|0|0|0|0|15|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FSYS|1|1|41|100|1|1|41|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FTAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FTD|6|1|734|10|13|4|319|10|6|4|3|1|315|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FTK|6|7|4644|5556|43|58|2100|500|18|5|4|1|0|300|0|3|0|1|2544|4756|25|50|4|7|0|0|0|0|0|0 D|J|20160420|FUEL|2|3|500|700|5|7|400|300|4|3|1|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160420|FUL|5|3|1249|1416|15|16|370|476|5|5|2|1|100|470|1|5|1|1|779|470|9|6|3|2|0|0|0|0|0|0 D|J|20160420|FULT|12|15|20548|14652|223|149|13826|7384|169|66|8|10|0|0|0|0|0|0|6722|7268|54|83|7|10|0|0|0|0|0|0 D|J|20160420|FUN|2|3|53|753|2|7|0|300|0|1|0|1|53|453|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|FVE|2|3|447|249|8|5|147|100|4|1|2|1|0|0|0|0|0|0|300|149|4|4|1|3|0|0|0|0|0|0 D|J|20160420|FWRD|3|2|425|80|5|2|300|0|3|0|2|0|25|80|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|FXCM|2|3|179|479|2|5|79|0|1|0|1|0|0|300|0|3|0|2|100|179|1|2|1|1|0|0|0|0|0|0 D|J|20160420|GABC|2|0|89|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|GAIA|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GALT|5|2|2919|879|26|10|900|63|9|1|3|1|976|16|7|1|3|1|1043|800|10|8|3|2|0|0|0|0|0|0 D|J|20160420|GB|4|4|542|133|8|6|141|29|5|3|2|3|101|100|2|1|2|1|300|4|1|2|1|1|0|0|0|0|0|0 D|J|20160420|GBCI|7|6|1920|1448|63|18|1220|338|56|4|4|3|0|88|0|1|0|1|700|1022|7|13|4|5|0|0|0|0|0|0 D|J|20160420|GBL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|GBLI|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GBT|3|7|690|1541|7|15|100|266|1|3|1|3|490|1075|5|10|2|4|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160420|GBX|7|8|3585|2682|52|36|1324|507|26|7|5|4|300|400|3|4|3|3|1961|1775|23|25|3|4|0|0|0|0|0|1 D|J|20160420|GCAP|3|4|1287|1634|11|17|161|700|2|3|2|2|0|200|0|2|0|2|1126|734|9|12|2|2|0|0|0|0|0|0 D|J|20160420|GCI|7|6|5423|3630|47|37|2167|424|25|9|4|2|0|100|0|1|0|1|3256|3106|22|27|4|5|0|0|0|0|0|0 D|J|20160420|GCO|4|2|484|851|6|11|205|246|2|4|2|1|0|100|0|1|0|1|279|505|4|6|2|2|0|0|0|0|0|0 D|J|20160420|GCP|1|2|200|728|1|5|0|200|0|1|0|1|0|0|0|0|0|0|200|528|1|4|1|1|0|0|0|0|0|0 D|J|20160420|GDDY|5|5|2705|1935|28|24|400|135|4|5|2|2|1000|612|10|7|2|2|1205|1088|13|11|4|3|100|100|1|1|1|1 D|J|20160420|GDEN|0|2|0|124|0|2|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GDOT|5|4|2029|1164|26|11|1102|264|13|3|3|1|177|200|3|2|3|2|750|700|10|6|3|4|0|0|0|0|0|0 D|J|20160420|GEF|4|2|668|334|8|4|468|199|5|2|2|1|100|0|1|0|1|0|100|135|2|2|1|1|0|0|0|0|0|0 D|J|20160420|GEF B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GEL|8|9|7024.5455|6094|115|107|1882.5455|3364|42|49|5|6|4643|2110|67|46|6|6|499|585|6|10|3|2|0|35|0|2|0|1 D|J|20160420|GEN|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GEOS|1|1|100|263|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|163|0|2|0|1|0|0|0|0|0|0 D|J|20160420|GES|9|7|6442|2234|84|41|2502|1642|44|19|4|4|100|100|1|1|1|1|3840|492|39|21|6|3|0|0|0|0|0|0 D|J|20160420|GFF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GGAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|GGG|7|7|3133|3769|34|40|262|798|3|9|2|4|2018|2265|22|23|5|6|753|706|8|8|4|4|100|0|1|0|1|0 D|J|20160420|GHC|2|0|128|0|4|0|68|0|1|0|1|0|60|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GHDX|5|4|1223|393|23|13|588|78|8|7|3|1|531|215|12|5|5|3|104|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|GHL|4|6|2096|1476|26|20|300|227|3|4|1|2|100|209|1|3|1|2|1696|1040|22|13|2|5|0|0|0|0|0|0 D|J|20160420|GI|1|1|27|100|1|1|0|0|0|0|0|0|27|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GIFI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|GIG|7|6|2161.6206|6081|18|45|913.6206|305|9|5|3|2|0|225|0|3|0|3|1148|5551|8|37|5|4|100|0|1|0|1|0 D|J|20160420|GIII|8|4|1916|1896|26|26|482|500|8|5|3|1|749|500|9|6|5|4|685|896|9|15|4|2|0|0|0|0|0|0 D|J|20160420|GIMO|2|5|1258|1063|14|12|413|300|5|3|2|2|400|100|4|1|2|1|445|663|5|8|2|3|0|0|0|0|0|0 D|J|20160420|GK|1|1|100|62|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|62|1|2|1|1|0|0|0|0|0|0 D|J|20160420|GKOS|5|1|3401|100|30|1|2581|0|20|0|4|0|708|100|8|1|4|1|112|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|GLBL|10|11|3878|8561|30|57|1736|1300|21|12|6|5|1500|0|2|0|2|0|642|7261|7|45|3|7|0|0|0|0|0|0 D|J|20160420|GLDD|4|3|1141|1273|14|16|490|343|5|6|3|1|100|400|1|4|1|2|551|530|8|6|1|2|0|0|0|0|0|0 D|J|20160420|GLF|4|4|1260|568|14|6|700|68|7|1|3|1|300|0|3|0|2|0|260|500|4|5|1|3|0|0|0|0|0|1 D|J|20160420|GLOB|5|3|605|344|7|10|5|100|1|1|1|1|600|200|6|2|4|1|0|44|0|7|0|1|0|0|0|0|0|0 D|J|20160420|GLOG|9|11|4202|4350|38|45|1080|1872|11|18|5|4|200|397|2|6|2|2|2922|2081|25|21|4|7|0|0|0|0|0|0 D|J|20160420|GLOP|1|1|6|100|1|1|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GLP|4|2|843|205|9|3|643|0|7|0|4|0|200|5|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|GLPI|14|16|27637|35534|303|434|18073|13931|209|202|10|12|398|2543|5|30|2|7|9066|19060|88|202|8|8|100|0|1|0|1|1 D|J|20160420|GLRE|2|2|527|229|6|2|200|200|2|1|1|1|100|0|1|0|1|0|227|29|3|1|1|1|0|0|0|0|0|0 D|J|20160420|GLT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|GLYC|1|1|75|100|1|1|75|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|GMED|6|6|2145|1460|39|22|161|190|12|9|1|4|100|100|1|1|1|1|1884|1170|26|12|6|4|0|0|0|0|0|0 D|J|20160420|GMLP|5|4|2480|2380|27|36|836|205|10|3|3|3|1084|335|11|5|3|2|560|1754|6|27|2|2|0|86|0|1|0|1 D|J|20160420|GMT|4|6|2469|2099|20|18|256|500|3|4|1|2|600|400|3|4|2|3|1613|1199|14|10|3|3|0|0|0|0|0|0 D|J|20160420|GNC|6|7|5768|5313|71|52|2029|1569|29|14|3|3|283|190|6|4|3|2|3456|2956|36|31|5|3|0|598|0|3|0|2 D|J|20160420|GNCA|6|3|1640|1103|21|15|401|410|6|5|3|1|200|178|2|2|2|2|1039|515|13|8|3|2|0|0|0|0|0|0 D|J|20160420|GNCMA|1|2|207|200|3|4|0|100|0|1|0|1|100|0|1|0|1|0|107|100|2|3|1|1|0|0|0|0|0|0 D|J|20160420|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GNMK|4|3|390|388|8|7|108|0|3|0|1|0|245|183|3|2|3|2|37|174|2|4|1|2|0|31|0|1|0|1 D|J|20160420|GNRC|6|5|848|2028|11|33|208|678|3|10|3|5|100|344|1|6|1|3|540|952|7|16|2|2|0|54|0|1|0|1 D|J|20160420|GNRT|3|2|1370|999|10|8|0|899|0|7|0|1|0|100|0|1|0|1|1370|0|10|0|3|0|0|0|0|0|0|0 D|J|20160420|GOGO|13|16|11827|33176|106|298|5774|21180|54|192|9|12|500|1500|3|11|3|5|5453|10496|48|95|7|9|100|0|1|0|1|0 D|J|20160420|GOOD|1|1|100|691|1|7|0|500|0|5|0|1|0|191|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|GORO|6|6|7882|8131|77|80|967|4162|10|35|3|4|100|0|1|0|1|0|6815|3869|66|44|4|4|0|100|0|1|0|1 D|J|20160420|GPI|5|5|2297|1200|28|17|1113|401|14|5|4|3|1184|498|14|8|4|3|0|301|0|4|0|2|0|0|0|0|0|0 D|J|20160420|GPIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GPRE|9|10|4152|5554|60|104|1548|1146|29|41|7|5|600|568|6|9|4|4|2004|3840|25|54|3|6|0|0|0|0|0|0 D|J|20160420|GPX|1|2|200|103|1|2|200|100|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GRBK|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|GSB|2|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|GSBC|2|0|147|0|3|0|138|0|2|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GSBD|3|1|268.75|200|3|2|168.75|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GSIG|3|0|278|0|4|0|78|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160420|GSIT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|GSL|2|1|1900|1200|3|3|0|1200|0|3|0|1|0|0|0|0|0|0|1900|0|3|0|2|0|0|0|0|0|0|0 D|J|20160420|GSOL|2|1|400|100|4|1|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GSV|2|4|840|1500|7|12|740|0|6|0|1|0|100|200|1|2|1|1|0|1300|0|10|0|4|0|0|0|0|0|0 D|J|20160420|GTE|8|11|73550|69873|434|415|62619|14868|382|104|6|6|0|0|0|0|0|0|10931|45023|52|273|6|9|0|9982|0|38|0|4 D|J|20160420|GTLS|6|5|2464|5017|26|49|418|1080|5|11|3|3|332|1500|4|14|2|3|1714|2137|17|22|4|4|0|300|0|2|0|1 D|J|20160420|GTN|7|5|5055|2172|49|23|1216|201|11|3|3|2|100|0|1|0|1|0|3739|1971|37|20|5|5|0|0|0|0|0|0 D|J|20160420|GTS|4|1|500|188|6|2|100|188|1|2|1|1|295|0|3|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|GTT|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|GUID|1|2|58|147|1|3|0|147|0|3|0|2|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|GURE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|GV|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|GVA|2|1|200|297|2|4|0|97|0|1|0|1|100|100|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|GWB|7|6|1616|2057|36|26|386|685|22|8|3|4|630|581|7|9|3|3|600|691|7|8|4|3|0|100|0|1|0|1 D|J|20160420|GWR|6|4|1163|1321.3204|19|19|306|417.3204|8|5|2|2|97|100|1|1|1|1|760|804|10|13|3|2|0|0|0|0|0|0 D|J|20160420|GWRE|4|3|813|665|11|10|220|53|4|2|3|1|200|144|2|3|2|2|393|468|5|5|1|1|0|0|0|0|0|0 D|J|20160420|GXP|10|12|10924|13193|136|153|4255|3004|54|37|8|8|100|100|1|1|1|1|6469|10089|80|115|6|10|100|0|1|0|1|0 D|J|20160420|H|8|5|2388|3098|29|35|1018|1521|17|13|5|2|270|404|3|5|2|4|1100|1173|9|17|4|4|0|0|0|0|0|0 D|J|20160420|HA|7|11|3063|3800|34|39|454|2039|7|19|2|6|416|531|8|6|4|4|2193|1206|19|13|5|5|0|24|0|1|0|1 D|J|20160420|HABT|3|5|1453|1470|16|17|722|300|7|3|3|2|100|120|1|2|1|2|631|1050|8|12|3|3|0|0|0|0|0|0 D|J|20160420|HAE|4|2|1752|2246|24|25|376|100|6|1|2|1|195|200|2|2|2|1|1181|1846|16|21|2|2|0|100|0|1|0|1 D|J|20160420|HAFC|6|4|2329|190|35|7|1683|38|19|2|5|1|42|151|4|4|2|3|604|1|12|1|2|1|0|0|0|0|0|0 D|J|20160420|HAIN|9|6|3098|2855|28|26|1398|1179|15|12|5|4|0|100|0|1|0|1|1700|1576|13|13|7|4|0|0|0|0|0|0 D|J|20160420|HALL|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HALO|12|13|19264|22141|279|341|7247|5186|118|119|9|10|435|317|6|10|2|5|11582|16633|155|211|6|7|0|5|0|1|0|2 D|J|20160420|HAWK|7|3|1326|1425|15|15|200|100|2|1|2|1|515|231|6|3|4|3|611|1094|7|11|4|3|0|0|0|0|0|0 D|J|20160420|HAYN|6|6|674|766|14|15|22|216|3|5|2|3|652|550|11|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HBHC|11|12|6258|6062|87|76|3135|552|55|8|6|3|738|1740|10|17|4|7|2285|3770|21|51|7|8|100|0|1|0|1|0 D|J|20160420|HBIO|1|4|100|439|1|6|0|100|0|1|0|1|0|100|0|1|0|1|100|239|1|4|1|2|0|0|0|0|0|0 D|J|20160420|HBM|5|4|1412|2687|9|21|1312|1200|8|12|4|4|0|0|0|0|0|0|100|1487|1|9|1|1|0|0|0|0|0|0 D|J|20160420|HBP|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HCCI|3|1|500|3|5|1|300|0|3|0|2|0|200|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160420|HCHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HCI|2|2|130|563|5|8|27|100|1|1|1|1|103|392|4|5|2|2|0|65|0|1|0|1|0|6|0|1|0|1 D|J|20160420|HCKT|1|2|200|500|2|5|0|0|0|0|0|0|200|100|2|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160420|HCLP|5|3|1200|1299|10|10|800|100|6|1|3|1|100|300|1|3|1|1|300|899|3|6|2|3|0|0|0|0|0|0 D|J|20160420|HCOM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HCSG|4|3|1422|650|16|11|831|0|9|0|2|0|240|1|3|1|3|1|351|649|4|10|2|2|0|0|0|0|0|0 D|J|20160420|HDNG|2|4|200|790|2|12|0|448|0|5|0|2|200|172|2|3|2|3|0|170|0|4|0|2|0|0|0|0|0|0 D|J|20160420|HDP|5|5|910|482|10|7|400|100|4|2|3|1|0|20|0|1|0|1|510|362|6|4|3|3|0|0|0|0|0|0 D|J|20160420|HDSN|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|HE|6|6|1813|2447|15|25|1300|247|8|7|1|4|105|0|2|0|2|0|408|2200|5|18|3|2|0|0|0|0|0|0 D|J|20160420|HEES|4|2|600|242|6|3|300|189|3|2|2|1|200|0|2|0|2|0|100|53|1|1|1|1|0|0|0|0|0|0 D|J|20160420|HEI|4|3|755|352|10|6|255|131|5|2|2|2|400|175|4|2|3|2|100|46|1|2|1|1|0|0|0|0|0|0 D|J|20160420|HEI A|2|2|500|1700|5|15|500|100|5|1|2|1|0|100|0|1|0|1|0|1500|0|13|0|2|0|0|0|0|0|0 D|J|20160420|HELE|3|6|813|1543|9|24|100|603|1|10|1|5|613|716|7|11|2|4|100|224|1|3|1|2|0|0|0|0|0|0 D|J|20160420|HEP|4|4|105|428|5|7|0|105|0|2|0|2|105|323|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HERO|2|4|488|449|5|5|100|288|1|3|1|2|0|0|0|0|0|0|388|161|4|2|2|2|0|0|0|0|0|0 D|J|20160420|HF|4|1|604|651|7|7|379|481|4|5|3|1|100|70|1|1|1|1|125|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|HFFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HFWA|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HGG|1|2|200|300|2|2|0|200|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|HGSH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|HGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HHC|3|4|325|227|6|6|0|0|0|0|0|0|325|227|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HHS|5|3|1474|517|12|6|1205|217|8|3|4|2|269|0|4|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160420|HI|3|2|361|200|4|2|94|0|1|0|1|0|0|200|0|2|0|2|167|0|2|0|2|0|100|0|1|0|1|0 D|J|20160420|HIBB|6|6|1563|1040|26|16|212|445|12|5|3|3|200|74|2|2|1|2|1151|521|12|9|4|3|0|0|0|0|1|0 D|J|20160420|HIHO|1|1|100|174.1936|1|2|0|87.0968|0|1|0|1|100|87.0968|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HIL|1|1|100|500|1|5|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HIVE|5|4|3540|508|37|10|2535|300|27|3|2|2|405|82|4|3|1|1|600|126|6|4|4|1|0|0|0|0|0|0 D|J|20160420|HLI|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HLIT|5|3|3105|1432|29|14|1780|232|15|3|5|3|0|0|0|0|0|0|1325|1200|14|11|4|2|0|0|0|0|0|0 D|J|20160420|HLS|7|5|2953|1999|33|23|359|666|4|8|2|3|200|300|2|3|2|2|2394|1033|27|12|4|2|0|0|0|0|0|0 D|J|20160420|HLTH|6|7|2500|2578|16|24|800|1150|7|10|3|3|0|100|0|1|0|1|1700|1328|9|13|4|6|0|0|0|0|0|0 D|J|20160420|HLX|11|11|20666|25935|219|211|7300|10104|76|62|7|6|441|836|7|10|3|5|12649|14567|132|134|8|8|276|428|4|5|2|3 D|J|20160420|HMHC|6|7|3238|4341|32|39|600|1100|6|11|3|4|100|500|1|5|1|3|2538|2741|25|23|4|4|0|0|0|0|0|0 D|J|20160420|HMN|2|0|19|0|3|0|19|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HMPR|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160420|HMST|2|1|324|595|5|6|201|295|3|3|1|1|123|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HMSY|5|5|1592|1123|16|11|832|385|8|4|4|3|260|6|3|1|3|1|500|732|5|6|2|2|0|0|0|0|0|0 D|J|20160420|HNI|2|3|63|580|2|13|0|140|0|2|0|1|4|40|1|2|1|2|59|400|1|9|1|1|0|0|0|0|0|0 D|J|20160420|HNSN|6|8|12349.636|16725|103|106|3734.636|12552|31|76|3|6|500|300|5|3|2|3|8016|3873|66|27|4|5|99|0|1|0|1|0 D|J|20160420|HOFT|1|1|229|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|167|200|2|2|1|1|62|0|1|0|1|0 D|J|20160420|HOLI|3|3|754|910|10|12|225|229|3|3|1|2|100|56|1|1|1|1|429|625|6|8|1|2|0|0|0|0|0|0 D|J|20160420|HOMB|4|3|836.6354|402|10|5|113|0|3|0|2|0|423.6354|202|4|3|3|3|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160420|HOS|10|9|8580|8495|90|87|3002|2137|30|28|5|6|500|1500|5|15|4|7|4997|4858|54|44|4|6|81|0|1|0|1|0 D|J|20160420|HOV|6|9|9245|10837|46|76|5689|3817|22|29|4|5|0|0|0|0|0|0|3556|7020|24|47|4|7|0|0|0|0|0|0 D|J|20160420|HPJ|1|6|600|1700|5|16|0|1108|0|11|0|5|0|592|0|5|0|4|600|0|5|0|1|0|0|0|0|0|0|0 D|J|20160420|HPY|5|5|8064|5284|76|67|2130|843|21|17|3|4|490|731|5|11|3|3|5244|3510|48|38|4|3|200|200|2|1|2|1 D|J|20160420|HQY|3|2|959|1282|12|11|200|296|1|4|1|1|2|2|1|1|1|1|757|984|10|6|2|2|0|0|0|0|0|0 D|J|20160420|HRC|7|6|1826|2226|25|28|1040|531|14|6|4|4|300|200|4|2|3|2|486|1495|7|20|4|5|0|0|0|0|0|0 D|J|20160420|HRG|8|8|10186|14119|66|120|899|9133|6|66|4|4|0|0|0|0|0|0|9287|4986|60|54|6|6|0|0|0|0|0|0 D|J|20160420|HRTG|2|4|1291|2892|13|30|900|13|8|2|2|1|200|300|2|3|1|2|191|2579|3|25|1|3|0|0|0|0|0|0 D|J|20160420|HRTX|8|7|2946|2176|56|25|898|300|32|3|5|2|1729|900|19|9|6|4|319|976|5|13|2|5|0|0|0|0|0|0 D|J|20160420|HRZN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|HSC|7|6|16406|7672|169|80|4689|1377|44|13|5|5|0|144|0|2|0|1|11717|6151|125|65|5|5|0|0|0|0|0|0 D|J|20160420|HSII|3|1|710|164|8|7|10|109|1|4|1|1|700|0|7|0|2|0|0|55|0|3|0|1|0|0|0|0|0|0 D|J|20160420|HSKA|1|2|100|97|1|4|0|0|0|0|0|0|0|36|0|2|0|2|100|61|1|2|1|1|0|0|0|0|0|0 D|J|20160420|HSNI|5|4|1524|931|35|11|526|341|22|4|4|2|700|531|10|6|4|3|298|59|3|1|2|1|0|0|0|0|0|0 D|J|20160420|HSTM|1|2|419|311|8|4|132|0|2|0|1|0|206|311|3|4|1|2|81|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|HTBK|2|2|400|8200|4|82|100|7600|1|76|1|2|300|600|3|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HTCH|2|1|1436|400|15|4|300|300|3|3|2|1|0|0|0|0|0|0|1136|100|12|1|1|1|0|0|0|0|0|0 D|J|20160420|HTGC|4|4|1200|2596|8|19|800|100|5|1|3|1|200|200|1|1|1|1|200|2296|2|17|1|3|0|0|0|0|0|0 D|J|20160420|HTGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|HTH|8|10|3721|4023|58|70|712|1270|24|23|4|7|100|502|1|6|1|3|2609|2251|30|41|4|4|300|0|3|0|2|0 D|J|20160420|HTLD|3|5|505|1761|9|27|42|625|2|11|2|4|0|86|0|1|0|1|463|850|7|13|3|3|0|200|0|2|0|1 D|J|20160420|HTLF|0|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HTWR|3|3|801|1019|9|11|200|0|2|0|1|0|501|319|6|4|3|3|100|700|1|7|1|2|0|0|0|0|0|0 D|J|20160420|HUBG|2|3|226|753|4|12|100|43|1|1|1|1|83|25|2|2|1|1|43|685|1|9|1|2|0|0|0|0|0|0 D|J|20160420|HUBS|5|3|459|471|7|5|0|0|0|0|0|0|309|200|5|2|5|2|100|271|1|3|1|1|50|0|1|0|1|0 D|J|20160420|HURC|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HURN|5|4|945|789|12|8|757|200|9|2|3|1|100|389|1|4|1|3|71|200|1|2|1|1|17|0|1|0|1|0 D|J|20160420|HVT|1|1|155|216|3|3|55|116|2|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|HW|7|7|2190|3680|22|42|1190|254|11|4|4|2|300|350|3|4|1|2|700|3076|8|34|3|5|0|0|0|0|0|0 D|J|20160420|HWAY|4|4|826|1952|13|29|170|877|2|11|2|3|0|0|0|0|0|0|656|1075|11|18|2|3|0|0|0|0|0|1 D|J|20160420|HWCC|1|2|100|27|1|3|0|0|0|0|0|0|100|27|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HWKN|3|0|253|0|4|0|200|0|2|0|1|0|2|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|HXL|8|6|2756|2997|28|34|761|275|10|4|5|2|795|1002|8|10|4|4|1200|1720|10|20|5|4|0|0|0|0|0|0 D|J|20160420|HY|2|0|148|0|2|0|48|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|HYH|7|3|2046|969|31|14|1142|351|18|4|5|1|488|414|5|4|2|2|416|204|8|6|2|2|0|0|0|0|0|0 D|J|20160420|HZN|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|HZO|4|3|1019|674|12|7|300|174|4|2|2|1|219|0|3|0|3|0|400|500|4|5|2|2|100|0|1|0|1|0 D|J|20160420|I|11|4|8516|1800|72|16|4300|500|35|4|5|2|400|300|4|3|3|1|3816|1000|33|9|7|4|0|0|0|0|0|0 D|J|20160420|IAC|7|5|2581|1329|35|21|1003|398|14|9|2|3|955|190|9|4|4|2|623|741|12|8|3|3|0|0|0|0|0|0 D|J|20160420|IART|2|2|109|314|2|6|0|100|0|1|0|1|10|14|1|3|1|2|99|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|IBKC|6|7|3629|1554|133|20|2618|50|101|5|4|1|669|1404|26|14|5|7|342|100|6|1|2|1|0|0|0|0|0|0 D|J|20160420|IBKR|7|8|4008|6031|45|77|981|1306|14|15|4|2|1300|1082|11|14|4|7|1194|3009|14|41|3|4|533|634|6|7|3|3 D|J|20160420|IBOC|3|2|413|405|19|5|291|0|13|0|3|0|122|400|6|4|2|2|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160420|IBP|3|2|1459|418|17|15|300|118|3|13|1|2|1155|200|13|1|3|1|4|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|IBTX|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ICAD|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|ICCC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ICFI|3|1|230|200|3|2|100|200|1|2|1|1|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|ICLR|5|4|1919|1597|25|20|314|200|6|2|1|1|1000|500|10|5|4|4|600|895|8|12|3|3|5|2|1|1|1|1 D|J|20160420|ICPT|6|9|1201|2128|31|41|61|419|10|8|2|3|1140|1137|21|18|6|7|0|572|0|15|0|4|0|0|0|0|0|0 D|J|20160420|ICUI|1|2|371|107|5|3|99|0|1|0|1|0|172|107|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|IDA|5|6|958|1175|12|12|258|675|5|7|3|3|400|300|4|3|2|3|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160420|IDCC|6|5|1525.3882|1814|23|15|284.3882|714|3|7|3|2|297|300|3|3|3|2|944|800|17|5|2|2|0|0|0|0|0|0 D|J|20160420|IDI|2|3|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IDN|0|4|0|800|0|7|0|600|0|5|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|IDRA|7|6|17502|8794.8644|89|72|10573|6414.8644|33|52|4|5|0|0|0|0|0|0|6929|2380|56|20|5|3|0|0|0|0|0|0 D|J|20160420|IDT|2|1|1040|200|11|2|600|0|6|0|2|0|400|100|4|1|2|1|40|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|IGT|4|2|1898|398|16|3|105|100|1|1|1|1|0|0|0|0|0|0|1793|298|15|2|3|1|0|0|0|0|0|0 D|J|20160420|III|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|IIIN|2|2|220|530|4|9|165|168|3|3|1|1|55|356|1|5|1|2|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160420|IILG|9|8|7078|4528|91|58|2991|2198|34|31|4|7|1130|1106|18|13|3|4|2957|1224|39|14|6|4|0|0|0|0|0|0 D|J|20160420|IIVI|6|3|2684|569|35|7|486|0|9|0|4|0|1490|209|17|3|5|1|708|260|9|3|1|2|0|100|0|1|0|1 D|J|20160420|IL|4|2|1749|573|19|6|1343|73|14|1|4|1|0|0|0|0|0|0|406|500|5|5|2|2|0|0|0|0|0|0 D|J|20160420|IMAX|6|6|3011|3678|30|40|1857|1857|18|20|4|3|200|500|2|5|1|3|954|1321|10|15|3|4|0|0|0|0|0|0 D|J|20160420|IMDZ|4|4|926|900|11|11|100|24|1|1|1|1|826|876|10|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IMGN|10|7|8131|7789|162|174|3218|1324|100|30|6|6|0|100|0|1|0|1|4913|6365|62|143|4|3|0|0|0|0|0|0 D|J|20160420|IMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IMKTA|3|1|323|100|9|1|9|0|5|0|1|0|114|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|IMMR|2|4|679|1020|8|14|124|200|2|2|1|1|155|160|2|2|1|2|400|660|4|10|2|2|0|0|0|0|0|0 D|J|20160420|IMMU|12|12|8453|9964|83|85|3556|2841|36|23|10|7|200|100|2|1|1|1|4697|7023|45|61|4|9|0|0|0|0|0|0 D|J|20160420|IMMY|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|IMOS|3|3|312|195|7|5|29|66|3|1|1|1|0|0|0|0|0|0|283|29|4|3|3|1|0|100|0|1|0|1 D|J|20160420|IMPR|1|2|110|170|2|2|0|0|0|0|0|0|110|170|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IMPV|5|4|1628|1274|27|21|138|100|3|1|2|1|780|365|16|11|4|3|710|809|8|9|2|2|0|0|0|0|0|0 D|J|20160420|INAP|4|6|1711|3826|15|31|1400|0|11|0|2|0|0|500|0|5|0|3|311|3326|4|26|2|3|0|0|0|0|0|0 D|J|20160420|INCR|6|6|1189.1263|1965.9091|17|31|0|643|0|10|0|5|1189.1263|1122.9091|17|19|6|5|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160420|INDB|6|4|1062|608|25|9|696|0|6|0|3|0|366|608|19|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|INFI|8|5|4609|2690|44|27|1109|1117|14|9|2|2|476|300|4|3|2|2|3024|1273|26|15|7|3|0|0|0|0|0|0 D|J|20160420|INFU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|INGN|4|4|573|581|10|10|100|20|1|1|1|1|473|346|9|6|4|4|0|215|0|3|0|3|0|0|0|0|0|0 D|J|20160420|ININ|2|4|122|533|5|7|0|233|0|4|0|2|122|200|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|INO|13|9|9098|10784.7091|131|115|2344|3989.3912|55|36|7|7|407|468.3179|7|7|5|2|6347|6327|69|72|11|6|0|0|0|0|1|1 D|J|20160420|INOV|3|5|536|1888|8|23|200|536|2|9|2|2|200|200|2|2|2|2|136|1152|4|12|2|4|0|0|0|0|0|0 D|J|20160420|INS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|INSM|6|4|2118|1243|41|27|1005|157|16|9|4|2|213|207|5|3|2|2|900|879|20|15|2|3|0|0|0|0|0|0 D|J|20160420|INST|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|INSY|8|7|3328|1481|72|23|1252|480|30|7|4|2|1286|41|31|3|6|2|790|960|11|13|4|4|0|0|0|0|0|0 D|J|20160420|INT|6|5|776|834|19|34|155|39|6|5|4|2|309|447|7|22|2|3|312|348|6|7|3|2|0|0|0|0|0|0 D|J|20160420|INTL|1|1|200|35|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160420|INUV|3|2|400|200|4|2|200|100|2|1|1|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|INVA|5|6|2463|2764|50|42|1051|425|31|6|3|2|551|301|7|4|3|3|861|2038|12|32|2|4|0|0|0|0|0|0 D|J|20160420|INVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|INVN|6|9|3255|5277|30|47|900|1077|8|9|2|6|200|0|2|0|2|0|2155|4200|20|38|4|4|0|0|0|0|0|0 D|J|20160420|INVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|INWK|5|2|807|456|10|5|607|0|8|0|4|0|0|156|0|2|0|1|200|300|2|3|2|1|0|0|0|0|0|0 D|J|20160420|INXN|4|2|1398|200|15|2|339|100|4|1|1|1|763|0|8|0|3|0|296|100|3|1|2|1|0|0|0|0|0|0 D|J|20160420|IO|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IOC|4|4|1762|1287|22|14|300|212|3|3|3|1|797|200|10|2|4|2|665|875|9|9|3|3|0|0|0|0|0|0 D|J|20160420|IONS|10|9|5398|4386|64|56|1935|1150|22|20|6|4|1965|1209|21|17|7|5|1498|2027|21|19|2|4|0|0|0|0|0|0 D|J|20160420|IOSP|1|1|100|403|1|5|100|300|1|3|1|1|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IOTS|1|2|200|202|2|4|200|0|2|0|1|0|0|2|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|IPAR|3|4|168|178.5|4|4|0|0|0|0|0|0|168|78.5|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|IPCC|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IPCI|5|3|680|404|7|6|300|104|3|3|1|2|0|0|0|0|0|0|380|200|4|2|4|1|0|100|0|1|0|1 D|J|20160420|IPGP|4|4|536|1109|9|13|104|200|3|2|2|1|232|300|4|3|2|2|200|409|2|6|2|3|0|200|0|2|0|1 D|J|20160420|IPHI|5|4|1594|944|17|11|125|120|2|2|2|2|1210|500|10|5|3|2|259|324|5|4|2|3|0|0|0|0|0|0 D|J|20160420|IPHS|0|3|0|144|0|4|0|27|0|1|0|1|0|117|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IPWR|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IPXL|8|6|3308|2642|39|39|495|851|6|13|3|2|568|763|7|10|3|4|2245|1028|26|16|5|4|0|0|0|0|0|0 D|J|20160420|IQNT|7|3|980|600|11|6|273|0|3|0|3|0|0|200|0|2|0|2|707|400|8|4|4|3|0|0|0|0|0|0 D|J|20160420|IRBT|2|4|200|400|2|4|0|200|0|2|0|2|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|IRDM|8|8|3827|4051|43|41|955|639|9|12|3|4|0|0|0|0|0|0|2872|3412|34|29|6|7|0|0|0|0|0|0 D|J|20160420|IRMD|1|3|100|525|1|9|0|500|0|7|0|2|0|1|0|1|0|1|100|24|1|1|1|1|0|0|0|0|0|0 D|J|20160420|IRWD|14|9|16849|5766|208|88|12956|3150|166|44|10|8|1200|400|10|4|4|3|2693|2216|32|40|7|3|0|0|0|0|0|0 D|J|20160420|ISCA|3|0|551|0|7|0|0|0|0|0|0|0|401|0|5|0|3|0|150|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|ISIL|10|7|15228|9726|152|115|4817|779|65|11|6|4|100|0|1|0|1|0|10311|8947|86|104|6|5|0|0|0|0|1|0 D|J|20160420|ISLE|3|2|3311|461|39|13|775|0|9|0|2|0|190|15|2|1|2|1|2346|446|28|12|2|1|0|0|0|0|0|0 D|J|20160420|ITCI|5|6|1288|1486|15|16|0|100|0|1|0|1|810|986|9|11|5|6|478|400|6|4|2|1|0|0|0|0|0|0 D|J|20160420|ITEK|2|1|400|313|4|4|0|0|0|0|0|0|200|300|2|3|1|1|200|13|2|1|1|1|0|0|0|0|0|0 D|J|20160420|ITG|1|2|13|933|1|11|0|100|0|1|0|1|0|533|0|6|0|1|13|300|1|4|1|2|0|0|0|0|0|0 D|J|20160420|ITRI|2|2|678|300|8|3|473|0|5|0|1|0|205|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160420|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ITT|7|6|3567|2088|38|32|1594|255|20|8|5|3|500|201|5|3|4|3|1473|1632|13|21|5|3|0|0|0|0|0|0 D|J|20160420|IVC|5|4|1300|993|9|9|700|100|5|1|3|1|0|89|0|1|0|1|600|804|4|7|3|4|0|0|0|0|0|0 D|J|20160420|IVTY|1|0|564|0|6|0|564|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|IXYS|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|JACK|4|5|2298|3104|34|41|605|500|14|5|2|2|593|1054|9|12|3|2|1100|1326|11|21|3|3|0|224|0|3|0|1 D|J|20160420|JAKK|1|4|54|1100|1|11|0|200|0|2|0|2|0|200|0|2|0|1|54|700|1|7|1|1|0|0|0|0|0|0 D|J|20160420|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|JBSS|4|3|499|301|5|4|0|101|0|2|0|2|400|100|4|1|3|1|99|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|JBT|4|2|500|1229|5|13|0|572|0|4|0|2|400|557|4|8|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|JCOM|9|6|2492|3928|29|59|594|2696|7|39|4|5|1037|838|12|16|6|4|761|394|9|4|3|2|100|0|1|0|1|0 D|J|20160420|JCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|JE|3|5|900|811|8|9|400|700|3|7|1|4|0|0|0|0|0|0|500|111|5|2|2|1|0|0|0|0|0|0 D|J|20160420|JEC|7|7|2431|1686|49|45|219|512|4|29|2|5|406|0|5|0|3|0|1806|1174|40|16|5|4|0|0|0|0|0|0 D|J|20160420|JGW|1|1|88|100|2|1|88|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|JIVE|4|4|1000|1660|10|18|600|300|7|3|4|2|300|0|1|0|1|0|100|1360|2|15|1|2|0|0|0|0|0|0 D|J|20160420|JJSF|3|1|201|10|3|1|100|0|1|0|1|0|101|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160420|JMP|2|1|28|300|2|1|17|0|1|0|1|0|11|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160420|JOE|5|3|1307|602|39|26|859|104|28|19|4|1|82|0|1|0|1|0|366|498|10|7|2|2|0|0|0|0|0|0 D|J|20160420|JONE|6|3|1022|305|10|4|200|0|1|0|1|0|313|0|4|0|4|0|509|305|5|4|4|3|0|0|0|0|0|0 D|J|20160420|JOUT|1|1|100|22|1|1|0|22|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|JPEP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|JRJR|2|1|726|26|4|1|0|26|0|1|0|1|300|0|1|0|1|0|426|0|3|0|2|0|0|0|0|0|0|0 D|J|20160420|JRVR|2|1|143|107|2|2|143|107|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|JUNO|7|7|2025|3703|32|56|343|211|9|3|2|3|580|1474|9|23|5|6|1002|1893|13|26|3|3|100|125|1|4|1|2 D|J|20160420|JW A|2|2|249|105|3|2|249|100|3|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KALU|3|3|205|328|3|4|100|100|1|1|1|1|105|42|2|1|2|1|0|186|0|2|0|2|0|0|0|0|0|0 D|J|20160420|KAMN|3|2|348|400|9|4|100|0|2|0|1|0|238|100|5|1|2|1|10|300|2|3|1|2|0|0|0|0|0|0 D|J|20160420|KBAL|2|0|312|0|3|0|300|0|2|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KBR|12|7|36500|9944|273|98|8574|2241|78|24|6|5|299|100|2|1|2|1|27527|7303|192|70|10|6|100|300|1|3|1|2 D|J|20160420|KCG|5|4|4364|2368|57|38|2858|401|39|6|5|3|100|0|1|0|1|0|1406|1967|17|32|2|2|0|0|0|0|0|0 D|J|20160420|KE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KELYA|3|1|200|400|3|1|200|0|3|0|3|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160420|KEM|1|1|300|400|1|3|0|400|0|3|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|KERX|9|12|6125|9463.1322|92|120|1664|4998.1322|49|68|6|10|0|0|0|0|0|0|4461|4465|43|52|5|6|0|0|0|0|0|1 D|J|20160420|KEX|3|3|1502|586|13|8|1200|274|9|3|2|1|100|100|1|1|1|1|202|212|3|4|2|2|0|0|0|0|0|0 D|J|20160420|KEYS|5|7|2182|2976|20|31|1781|25|15|3|4|2|0|0|0|0|0|0|401|2951|5|28|2|5|0|0|0|0|0|0 D|J|20160420|KEYW|4|3|1381|1040|14|13|300|241|3|3|3|2|542|0|5|0|3|0|539|799|6|10|2|2|0|0|0|0|0|0 D|J|20160420|KFRC|2|3|400|832|3|10|0|400|0|4|0|1|0|32|0|2|0|2|400|400|3|4|2|2|0|0|0|0|0|0 D|J|20160420|KFS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KFY|6|3|960|242|10|4|500|1|3|1|2|1|260|0|4|0|3|0|200|241|3|3|2|2|0|0|0|0|0|0 D|J|20160420|KIN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KIRK|2|2|242|749|3|10|0|379|0|4|0|1|44|170|1|4|1|1|198|200|2|2|1|2|0|0|0|0|0|0 D|J|20160420|KITE|6|8|1257|4290|26|69|100|1463|2|32|2|2|997|2515|15|33|4|6|160|312|9|4|2|2|0|0|0|0|0|0 D|J|20160420|KKD|11|14|23657|57725|183|553|16807|14119|126|139|8|8|1815|1815|13|20|4|3|5035|41791|44|394|6|9|0|0|0|0|0|0 D|J|20160420|KLDX|3|4|1500|3600|5|13|200|2800|1|9|1|3|100|500|1|2|1|2|1200|300|3|2|1|2|0|0|0|0|0|0 D|J|20160420|KLIC|5|5|1072|5294|12|55|702|300|8|3|4|3|0|0|0|0|0|0|370|4894|4|51|2|4|0|100|0|1|0|1 D|J|20160420|KLXI|8|5|4196|1497|40|21|2540|100|20|1|4|1|800|468|8|6|5|3|856|929|12|14|2|2|0|0|0|0|0|0 D|J|20160420|KMG|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KMPR|2|1|616|176|7|2|408|0|4|0|2|0|110|0|2|0|1|0|98|176|1|2|1|1|0|0|0|0|0|0 D|J|20160420|KN|8|11|7197|7382|75|84|6588|4779|67|58|6|8|300|0|3|0|3|0|309|2603|5|26|2|4|0|0|0|0|0|0 D|J|20160420|KND|7|8|3279|3980|42|56|1477|867|19|11|4|5|0|200|0|2|0|2|1802|2913|23|43|5|6|0|0|0|0|0|0 D|J|20160420|KNDI|2|3|1660|800|19|10|1160|326|13|4|1|1|100|0|1|0|1|0|400|474|5|6|1|2|0|0|0|0|0|1 D|J|20160420|KNL|4|3|630|231|8|3|200|0|2|0|1|0|10|50|1|1|1|1|420|181|5|2|2|2|0|0|0|0|0|0 D|J|20160420|KNOP|3|3|215|603|5|8|3|0|1|0|1|0|200|600|3|7|1|3|12|3|1|1|1|1|0|0|0|0|0|0 D|J|20160420|KNX|6|6|5008|4196|56|43|664|1067|8|12|4|4|100|0|1|0|1|0|4144|3129|46|31|3|4|100|0|1|0|1|0 D|J|20160420|KODK|3|3|1300|590|11|6|500|400|5|4|1|3|100|90|1|1|1|1|500|100|3|1|2|1|200|0|2|0|1|0 D|J|20160420|KONA|4|3|800|501|8|7|400|201|4|4|3|1|200|200|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|KOP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KOPN|5|4|2800|1973|23|14|1900|973|14|9|4|3|0|0|0|0|0|0|900|1000|9|5|2|2|0|0|0|0|0|0 D|J|20160420|KOS|14|6|10909|8634|152|163|5081|4012|87|102|11|6|0|0|0|0|0|0|5728|4622|64|61|6|4|100|0|1|0|1|0 D|J|20160420|KPTI|5|5|1163|1059|17|14|453|110|6|3|3|2|540|96|7|1|2|1|170|853|4|10|1|3|0|0|0|0|0|0 D|J|20160420|KRA|6|5|1732|3239|21|33|582|65|8|2|4|2|301|2|4|1|3|1|849|3172|9|30|3|4|0|0|0|0|0|0 D|J|20160420|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KRNY|3|5|3000|2600|26|23|2100|200|17|2|2|2|100|0|1|0|1|0|800|2400|8|21|1|3|0|0|0|0|0|0 D|J|20160420|KRO|5|4|1751|3376|15|28|1251|616|12|5|4|2|100|200|1|1|1|1|400|2560|2|22|2|3|0|0|0|0|0|0 D|J|20160420|KS|5|6|3441|5104|32|50|1638|2040|16|26|3|4|0|64|0|1|0|1|1803|3000|16|23|3|4|0|0|0|0|0|0 D|J|20160420|KTCC|2|1|500|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|KTOS|4|4|3660|3195|40|29|2740|2022|31|16|3|3|300|289|2|3|1|2|620|884|7|10|2|2|0|0|0|0|0|0 D|J|20160420|KTWO|3|2|614|163|9|3|139|0|3|0|1|0|300|100|3|1|3|1|175|63|3|2|1|1|0|0|0|0|0|0 D|J|20160420|KVHI|0|1|0|136|0|3|0|0|0|0|0|0|0|136|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|KW|5|2|904|431|9|5|322|0|4|0|2|0|100|200|1|2|1|1|482|231|4|3|3|1|0|0|0|0|0|0 D|J|20160420|KWR|1|1|35|59|1|1|0|59|0|1|0|1|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LABL|0|3|0|316|0|5|0|0|0|0|0|0|0|316|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LAD|4|5|1024|1219|14|21|0|34|0|3|0|2|438|735|7|13|4|5|586|450|7|5|2|3|0|0|0|0|0|0 D|J|20160420|LAKE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|LAMR|8|7|2539|2785|52|50|191|1247|16|28|2|4|599|188|7|8|5|4|1549|1350|27|14|4|4|200|0|2|0|2|0 D|J|20160420|LANC|2|2|201|89|4|3|0|0|0|0|0|0|201|89|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LAND|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|LAYN|3|3|715|550|9|6|202|200|3|2|1|1|500|150|5|2|2|1|13|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|LAZ|11|9|8671|5210|105|59|4112|2484|56|28|8|5|1701|400|20|4|5|4|2858|2226|29|26|5|4|0|100|0|1|0|1 D|J|20160420|LBAI|2|1|333|200|4|1|300|200|3|1|2|1|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LBIO|4|4|961|803|10|9|484|228|4|2|2|2|228|382|3|4|1|2|249|193|3|3|1|2|0|0|0|0|0|0 D|J|20160420|LBRDA|3|0|304|0|5|0|0|0|0|0|0|0|104|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|LBRDK|5|4|984|6004|14|170|100|800|1|7|1|1|603|4572|9|153|3|4|281|632|4|10|2|2|0|0|0|0|0|0 D|J|20160420|LBY|2|1|400|211|4|3|0|100|0|1|0|1|200|0|2|0|1|0|200|111|2|2|1|1|0|0|0|0|0|0 D|J|20160420|LCI|5|6|1094|2079|13|20|100|425|1|6|1|2|100|100|1|1|1|1|894|1154|11|11|3|4|0|400|0|2|0|2 D|J|20160420|LCUT|4|3|420|500|6|6|189|255|2|3|1|2|14|245|1|3|1|3|217|0|3|0|2|0|0|0|0|0|0|0 D|J|20160420|LDL|2|1|411|10|6|1|101|0|2|0|2|0|310|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LDOS|8|6|2498|1591|30|20|915|10|10|2|5|2|1090|400|12|4|5|2|493|1174|8|13|3|4|0|7|0|1|0|1 D|J|20160420|LDR|2|2|205|140|4|3|5|0|1|0|1|0|200|140|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LDRH|3|4|1303|1034.7|12|12|203|529.7|4|6|1|2|100|200|1|2|1|1|1000|305|7|4|2|2|0|0|0|0|0|0 D|J|20160420|LE|6|2|522|152|9|3|87|65|1|2|1|1|245|0|4|0|4|0|190|87|4|1|1|1|0|0|0|0|0|0 D|J|20160420|LECO|6|5|2135|2691|26|32|305|1389|5|17|2|2|441|498|5|5|3|2|1363|804|15|10|3|2|26|0|1|0|1|0 D|J|20160420|LEE|2|4|200|1150|2|6|100|100|1|1|1|1|0|0|0|0|0|0|100|400|1|4|1|2|0|650|0|1|0|1 D|J|20160420|LEI|2|2|998|753|3|4|798|653|1|3|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|LENS|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160420|LEU|1|1|700|116|1|2|0|0|0|0|0|0|0|116|0|2|0|1|700|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|LFUS|2|3|694|401|9|7|294|0|4|0|2|0|400|301|5|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|LFVN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|LG|2|2|792|390|9|4|0|190|0|2|0|2|100|0|1|0|1|0|692|200|8|2|2|1|0|0|0|0|0|0 D|J|20160420|LGIH|3|3|300|960|3|18|100|460|1|13|1|2|100|400|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|LGND|8|7|2855|2567|74|34|423|320|29|3|3|2|2372|1909|43|28|7|7|60|138|2|2|2|1|0|200|0|1|0|1 D|J|20160420|LHCG|2|3|565|491|7|6|0|35|0|1|0|1|145|356|2|4|1|3|420|100|5|1|1|1|0|0|0|0|0|0 D|J|20160420|LIFE|4|7|2600|5400|17|49|1500|300|9|3|1|2|400|900|1|8|1|2|600|4200|6|38|3|5|100|0|1|0|1|0 D|J|20160420|LILA|2|3|200|645|2|9|0|200|0|2|0|2|200|312|2|5|2|2|0|133|0|2|0|1|0|0|0|0|0|0 D|J|20160420|LILAK|3|5|202|921|4|12|0|7|0|1|0|1|2|714|2|9|1|3|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160420|LINC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LIND|2|1|289|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|189|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|LION|3|1|358|95|5|1|100|0|2|0|2|0|95|95|1|1|1|1|163|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|LIOX|4|3|538|1390|7|17|364|0|5|0|2|0|74|200|1|2|1|1|100|1190|1|15|1|2|0|0|0|0|0|0 D|J|20160420|LITE|5|4|2220|1780|23|19|400|0|4|0|4|0|1020|680|11|6|4|3|800|900|8|11|1|2|0|200|0|2|0|2 D|J|20160420|LIVE|0|4|0|588|0|6|0|288|0|3|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|LIVN|4|3|981|2340|12|30|399|921|6|10|1|1|200|682|2|7|2|3|382|737|4|13|3|2|0|0|0|0|0|0 D|J|20160420|LJPC|2|1|269|90|3|3|80|0|1|0|1|0|100|10|1|1|1|1|89|80|1|2|1|1|0|0|0|0|0|0 D|J|20160420|LKFN|1|4|200|341|3|4|100|97|1|1|1|1|100|244|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LLNW|3|3|700|997|5|11|200|188|2|2|2|2|0|212|0|3|0|2|500|597|3|6|2|2|0|0|0|0|0|0 D|J|20160420|LM|10|7|5876|2345|65|30|1760|942|20|12|7|5|101|0|2|0|2|0|3961|1403|42|18|5|4|54|0|1|0|1|0 D|J|20160420|LMAT|4|1|840|331|11|5|305|0|4|0|3|0|335|110|5|2|3|1|200|221|2|3|1|1|0|0|0|0|0|0 D|J|20160420|LMIA|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LMNR|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|LMNX|3|3|234|235|3|7|0|25|0|3|0|1|100|0|1|0|1|0|134|210|2|4|2|2|0|0|0|0|0|0 D|J|20160420|LMOS|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LNCE|3|6|1400|3353|14|36|1000|95|10|1|2|1|100|100|1|1|1|1|300|3158|3|34|2|6|0|0|0|0|0|0 D|J|20160420|LNDC|2|1|144|200|3|2|0|0|0|0|0|0|44|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|LNN|2|0|266|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|LNTH|3|0|1186|0|6|0|1186|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LOAN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160420|LOCK|8|7|16713|5450|111|59|14296|1830|82|23|5|3|100|400|1|4|1|1|2317|3120|28|31|5|5|0|100|0|1|0|1 D|J|20160420|LOCO|7|6|3510|3492|35|31|1109|396|11|4|2|1|643|800|6|7|4|4|1758|2296|18|20|4|5|0|0|0|0|0|0 D|J|20160420|LOGI|7|3|6546|996|69|12|1488|100|18|1|4|1|0|0|0|0|0|0|5058|896|51|11|4|3|0|0|0|0|0|0 D|J|20160420|LOGM|6|4|2536|1105|50|12|1170|0|6|0|2|0|1000|500|40|5|6|3|366|605|4|7|2|3|0|0|0|0|0|0 D|J|20160420|LOPE|2|2|355|400|4|4|0|0|0|0|0|0|100|400|1|4|1|2|255|0|3|0|2|0|0|0|0|0|0|0 D|J|20160420|LORL|1|0|213|0|3|0|61|0|1|0|1|0|0|0|0|0|0|0|152|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|LOXO|3|3|185|500|4|5|0|0|0|0|0|0|185|400|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|LPCN|2|1|115|115|2|2|0|15|0|1|0|1|0|100|0|1|0|1|115|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|LPG|3|4|2250|2777|20|27|2229|289|17|2|3|1|21|144|3|5|1|2|0|2344|0|20|2|3|0|0|0|0|0|0 D|J|20160420|LPLA|11|6|9423|5082|89|60|3540|1548|42|18|9|4|1547|878|17|12|4|4|4336|2504|30|28|4|3|0|152|0|2|0|2 D|J|20160420|LPNT|4|7|621|900|9|15|100|156|1|3|1|2|371|434|5|7|4|4|150|310|3|5|2|3|0|0|0|0|0|0 D|J|20160420|LPSB|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LPSN|6|8|1923|2979|17|34|500|929|4|9|3|3|494|200|4|2|2|2|929|1850|9|23|5|5|0|0|0|0|0|0 D|J|20160420|LPTH|3|1|489|192|4|2|297|92|2|1|1|1|0|0|0|0|0|0|192|100|2|1|2|1|0|0|0|0|0|0 D|J|20160420|LPX|10|11|14067|17537|140|210|8032|4129|91|59|6|8|1300|192|6|2|2|2|4735|13216|43|149|6|6|0|0|0|0|0|0 D|J|20160420|LQ|8|11|9133|7708|64|79|2735|3205|27|37|4|7|200|0|2|0|2|0|5798|4503|33|42|7|7|400|0|2|0|3|0 D|J|20160420|LQDT|2|2|383|746|4|11|200|396|2|7|1|2|0|100|0|1|0|1|183|250|2|3|1|1|0|0|0|0|0|0 D|J|20160420|LRAD|2|0|600|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|LRN|2|1|617|385|7|5|517|285|6|3|2|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|LSTR|5|7|1303|1613.0398|14|27|395|583.6085|4|9|2|4|500|603.9349|5|11|4|6|308|325.4964|4|6|2|2|100|100|1|1|1|1 D|J|20160420|LTRPA|6|5|1077|1525|29|25|213|798|19|8|2|3|130|0|3|0|3|0|734|727|7|17|2|3|0|0|0|0|0|0 D|J|20160420|LTS|3|3|1216|463|12|8|1216|2|12|2|3|1|0|0|0|0|0|0|0|461|0|6|0|3|0|0|0|0|0|0 D|J|20160420|LTXB|9|8|4765.6|3522.2|46|35|2522|365.2|27|5|4|2|579.6|570|7|6|6|3|1564|2387|11|22|3|6|100|200|1|2|1|1 D|J|20160420|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|LXFT|2|4|437|768|6|9|0|0|0|0|0|0|118|600|2|6|2|4|319|168|4|3|1|1|0|0|0|0|0|0 D|J|20160420|LXK|11|11|22061|33317|250|261|9504|22407|117|157|8|10|412|1713|4|7|4|4|12145|8897|129|96|7|9|0|300|0|1|0|1 D|J|20160420|LXRX|7|9|2499|2962|76|74|880|1251|35|40|5|6|37|29|2|2|2|1|1582|1677|39|31|4|5|0|5|0|1|0|1 D|J|20160420|LXU|4|5|1439|3462|16|22|400|2295|4|6|1|2|2|0|1|0|1|0|1037|1167|11|16|2|4|0|0|0|0|0|0 D|J|20160420|LYTS|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160420|LYV|7|7|8542|12066|106|150|3687|1981|62|26|5|6|0|1|0|1|0|1|4855|10084|44|123|4|5|0|0|0|0|0|0 D|J|20160420|LZB|2|6|525|549|6|10|25|290|1|3|1|2|0|108|0|3|0|2|500|151|5|4|1|2|0|0|0|0|0|0 D|J|20160420|MACK|11|12|13421|17517|193|215|7191|5379|129|58|7|10|100|0|1|0|1|0|6130|12138|63|157|9|7|0|0|0|0|3|1 D|J|20160420|MAIN|4|5|584|749|6|8|386|250|4|3|2|3|100|200|1|2|1|2|98|299|1|3|1|2|0|0|0|0|0|0 D|J|20160420|MANH|8|8|10993|9896|119|106|1949|608|21|9|4|3|4419|3214|52|38|6|8|3525|3781|36|37|3|3|1100|2293|10|22|4|3 D|J|20160420|MANT|1|2|96|301|1|4|96|100|1|1|1|1|0|195|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160420|MANU|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MARA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|MASI|4|5|594|490|7|6|200|67|2|1|2|1|79|123|1|2|1|2|315|300|4|3|3|2|0|0|0|0|0|0 D|J|20160420|MATR|2|0|2122.4|0|13|0|2122.4|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MATW|2|1|307|100|6|1|0|100|0|1|0|1|207|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|MATX|6|6|1542|1257|20|19|429|663|9|7|4|4|500|115|5|2|4|1|613|479|6|10|3|3|0|0|0|0|0|0 D|J|20160420|MBFI|8|6|3062|2279|59|28|1040|1214|25|12|7|4|673|2|13|1|7|1|1349|1063|21|15|3|2|0|0|0|0|0|0 D|J|20160420|MBLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MBRG|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MBTF|1|1|100|86|1|3|0|0|0|0|0|0|100|86|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MBUU|3|2|434|167|7|3|52|0|3|0|1|0|382|6|4|1|3|1|0|161|0|2|0|1|0|0|0|0|0|0 D|J|20160420|MBVT|2|2|602|216|7|3|0|0|0|0|0|0|402|116|6|2|2|2|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|MBWM|2|2|283|31|3|2|100|31|1|2|1|2|183|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MC|2|2|212|441|3|7|112|0|2|0|1|0|100|441|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MCBC|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MCC|3|3|604|866|7|12|400|4|4|1|3|1|100|0|1|0|1|0|104|862|2|11|2|2|0|0|0|0|0|0 D|J|20160420|MCEP|3|2|1500|900|11|5|200|700|2|3|1|1|100|200|1|2|1|2|1200|0|8|0|2|0|0|0|0|0|0|0 D|J|20160420|MCF|2|1|309|300|4|3|100|0|1|0|1|0|110|0|2|0|2|0|99|300|1|3|1|1|0|0|0|0|0|0 D|J|20160420|MCRB|1|1|4|110|1|3|0|100|0|1|0|1|4|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MCRI|1|2|84|164|2|6|0|100|0|1|0|1|84|64|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MCRN|1|3|1280|1449|12|18|500|624|5|8|1|2|680|730|6|8|1|3|100|95|1|2|1|2|0|0|0|0|0|0 D|J|20160420|MCS|2|4|305|620|4|8|99|89|1|1|1|1|200|431|2|6|1|4|6|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|MCY|4|2|332|22|8|3|108|0|3|0|2|0|206|15|4|2|4|1|18|7|1|1|1|1|0|0|0|0|0|0 D|J|20160420|MDC|7|8|1500|3632|43|108|528|1782|7|79|3|5|0|184|0|2|0|2|972|1660|36|26|4|5|0|6|0|1|0|1 D|J|20160420|MDCA|4|4|843|1553|9|20|100|401|1|5|1|1|100|235|1|3|1|2|643|717|7|10|4|3|0|200|0|2|0|2 D|J|20160420|MDCO|8|7|5964|6169|71|76|1936|3467|26|40|5|5|1793|1736|21|23|5|5|2235|966|24|13|5|3|0|0|0|0|0|0 D|J|20160420|MDGN|1|1|10|10|2|2|0|0|0|0|0|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MDLY|1|2|100|627|1|6|0|100|0|1|0|1|100|527|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MDP|4|2|705|305|9|5|400|0|5|0|3|0|105|305|2|5|2|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|MDSO|5|6|3185|4190|42|45|867|821|12|9|3|3|741|1159|9|14|4|5|1177|2210|17|22|2|4|400|0|4|0|3|0 D|J|20160420|MDU|10|8|4597|1728|86|30|1798|1077|49|22|5|6|0|300|0|3|0|2|2799|351|37|5|6|2|0|0|0|0|0|0 D|J|20160420|MDXG|12|13|33084.4|9201|338|124|25420.4|2850|255|59|11|9|100|0|1|0|1|0|7564|6351|82|65|4|6|0|0|0|0|0|0 D|J|20160420|MED|2|2|226|463|4|8|8|131|1|3|1|1|118|303|2|4|2|2|100|29|1|1|1|1|0|0|0|0|0|0 D|J|20160420|MEET|6|2|2022|2477|19|21|200|1258|2|9|2|2|0|0|0|0|0|0|1822|1219|17|12|5|2|0|0|0|0|0|0 D|J|20160420|MEI|4|4|1928|1050|25|13|724|492|9|6|2|2|215|350|3|4|2|2|989|208|13|3|2|2|0|0|0|0|0|0 D|J|20160420|MEIP|5|5|2711|1323|21|13|2100|411|13|6|3|3|100|0|1|0|1|0|511|912|7|7|2|3|0|0|0|0|0|0 D|J|20160420|MELI|4|4|1539|1404|19|20|122|177|2|3|1|2|1317|1027|16|15|4|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|MEMP|5|7|6684|9953.806|42|53|4250|5342.806|30|20|4|4|300|200|2|1|2|1|2134|4411|10|32|1|4|0|0|0|0|0|0 D|J|20160420|MENT|7|7|11240|8332|119|89|4252|2422|46|27|5|4|0|400|0|5|0|3|6988|5510|73|57|5|6|0|0|0|0|2|0 D|J|20160420|MEOH|8|6|6201|7851|92|98|520|5037|13|67|4|3|234|298|12|5|3|2|5447|2516|67|26|6|4|0|0|0|0|1|0 D|J|20160420|MEP|5|5|2243|1156.0006|16|11|266|74.0006|4|1|3|1|600|828|5|7|3|4|1377|254|7|3|2|3|0|0|0|0|0|0 D|J|20160420|MERC|3|3|601|1274|7|12|402|600|5|6|2|1|99|99|1|1|1|1|100|575|1|5|1|2|0|0|0|0|0|0 D|J|20160420|MESG|2|3|1709|652|19|8|1200|379|12|5|1|3|299|100|3|1|2|1|210|173|4|2|1|1|0|0|0|0|0|0 D|J|20160420|MFCB|0|2|0|199.4444|0|4|0|84.4444|0|2|0|1|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160420|MFLX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MFRM|1|1|201|15|3|1|0|0|0|0|0|0|100|0|1|0|1|0|101|15|2|1|1|1|0|0|0|0|0|0 D|J|20160420|MG|1|1|100|717|1|9|100|219|1|4|1|1|0|398|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|MGEE|2|3|414|153|6|3|290|0|3|0|2|0|110|110|2|2|2|2|14|43|1|1|1|1|0|0|0|0|0|0 D|J|20160420|MGI|3|3|1069|529|11|7|654|0|6|0|3|0|16|29|1|1|1|1|399|500|4|6|2|3|0|0|0|0|0|0 D|J|20160420|MGIC|1|1|185|100|1|1|0|0|0|0|0|0|185|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MGLN|6|4|1006|797|14|9|400|200|4|2|3|1|606|497|10|6|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|MGNX|5|5|496|1160|14|24|221|557|5|13|4|3|272|563|8|10|3|4|3|40|1|1|1|1|0|0|0|0|0|0 D|J|20160420|MGPI|1|1|100|101|1|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MGRC|1|1|2|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|MHGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MHLD|5|3|3002|2472|32|29|2002|100|22|1|3|1|400|0|3|0|2|0|600|2372|7|28|2|3|0|0|0|0|0|0 D|J|20160420|MHO|5|3|2509|175|29|5|2105|9|22|1|4|1|104|0|1|0|1|0|300|166|6|4|2|2|0|0|0|0|0|0 D|J|20160420|MIFI|2|3|450|550|3|4|100|550|1|4|1|3|0|0|0|0|0|0|350|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|MIME|2|0|305|0|3|0|0|0|0|0|0|0|305|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MINI|2|1|341|12|4|1|241|0|3|0|2|0|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0 D|J|20160420|MITK|4|4|1288|2870|22|30|400|225|3|6|1|3|0|0|0|0|0|0|888|2645|19|24|3|3|0|0|0|0|0|0 D|J|20160420|MITL|6|9|30718|17908|193|98|26494|6233|165|32|4|6|0|0|0|0|0|0|4224|11575|28|65|4|5|0|100|0|1|0|1 D|J|20160420|MJCO|0|2|0|283|0|7|0|100|0|1|0|1|0|183|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MKSI|5|4|1747|782|30|11|1401|468|18|4|3|2|278|25|10|4|5|1|68|289|2|3|2|2|0|0|0|0|0|0 D|J|20160420|MKTO|8|6|3510|1325|35|13|613|200|7|2|3|1|2013|150|21|2|6|2|884|975|7|9|4|3|0|0|0|0|0|0 D|J|20160420|MKTX|3|4|533|616|6|9|200|214|2|4|1|2|333|302|4|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|MLAB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MLHR|5|4|787|2355|9|25|433|200|5|3|2|1|0|100|0|1|0|1|354|2055|4|21|3|4|0|0|0|0|0|0 D|J|20160420|MLI|1|1|310|100|5|1|156|0|2|0|1|0|0|0|0|0|0|0|154|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|MLNX|10|6|3953.5432|3058|46|39|969|100|17|1|4|1|1685.5432|749|20|10|9|4|1299|2159|9|27|2|4|0|50|0|1|0|1 D|J|20160420|MLR|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MMI|1|1|200|978|2|10|100|683|1|7|1|1|0|195|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|MMLP|2|5|183.3333|494|2|7|0|40|0|2|0|1|183.3333|454|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MMS|7|5|1631|998|20|9|501|198|6|2|3|1|526|200|7|2|5|2|604|600|7|5|3|2|0|0|0|0|0|0 D|J|20160420|MMSI|1|3|526|396|8|16|1|222|1|6|1|3|100|13|2|6|1|2|425|161|5|4|1|2|0|0|0|0|0|0 D|J|20160420|MMYT|2|2|162|617|3|8|0|100|0|1|0|1|0|100|0|1|0|1|162|417|3|6|2|1|0|0|0|0|0|0 D|J|20160420|MN|1|3|100|792|1|14|0|4|0|1|0|1|100|528|1|9|1|3|0|260|0|4|0|1|0|0|0|0|0|0 D|J|20160420|MNDO|1|1|200|600|1|6|200|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MNGA|0|1|0|900|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|6|0|1|0|0|0|0|0|0 D|J|20160420|MNI|3|2|2100|1000|11|7|1700|0|10|0|3|0|0|0|0|0|0|0|400|1000|1|7|1|2|0|0|0|0|0|0 D|J|20160420|MNOV|4|5|997|1324|6|12|300|500|1|5|1|3|697|624|5|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|MNRO|3|6|603|396|7|12|200|208|2|5|2|2|3|175|1|6|1|5|300|13|3|1|2|1|100|0|1|0|1|0 D|J|20160420|MNTA|9|10|4723|5491|69|85|2163|584|29|29|6|4|468|742|8|8|4|4|2092|4165|32|48|5|8|0|0|0|0|0|0 D|J|20160420|MNTX|1|4|100|600|1|6|0|200|0|2|0|2|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160420|MOBL|3|3|2006|2378|13|27|1695|189|9|2|2|2|0|200|0|2|0|2|311|1989|4|23|1|1|0|0|0|0|0|0 D|J|20160420|MOD|0|3|0|500|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160420|MODN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MOFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MOG A|3|1|203|100|3|1|100|0|1|0|1|0|82|100|1|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|MOH|7|6|3874|4055|57|53|1531|357|27|4|3|3|719|404|12|5|5|2|1286|3094|14|42|3|4|338|200|4|2|2|2 D|J|20160420|MORN|3|2|284|416|4|9|0|189|0|2|0|2|111|4|2|2|2|1|173|223|2|5|1|1|0|0|0|0|0|0 D|J|20160420|MOV|1|1|200|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|MPAA|2|3|400|111|4|3|300|0|3|0|2|0|100|111|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MPG|0|1|0|53|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|2|0|1|0|0|0|0|0|0 D|J|20160420|MPSX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MPWR|6|6|2764|2645|35|34|1295|1205|15|14|3|3|1439|1016|19|15|6|6|30|424|1|5|1|2|0|0|0|0|0|0 D|J|20160420|MRCY|3|4|1266|1537|19|16|656|517|10|6|2|1|468|920|6|9|2|4|142|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|MRIN|3|2|247|300|3|3|0|100|0|1|0|1|200|0|2|0|2|0|47|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|MRLN|1|2|90|128|1|2|0|98|0|1|0|1|90|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MRNS|3|3|400|287.9091|4|4|0|190.9091|0|2|0|2|400|97|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MRTN|6|3|833|316|13|5|300|200|3|2|1|1|533|100|10|1|6|1|0|16|0|2|0|2|0|0|0|0|0|0 D|J|20160420|MRTX|1|2|100|137|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|37|0|2|0|1|0|0|0|0|0|0 D|J|20160420|MSA|2|1|939|100|10|1|500|0|5|0|2|0|339|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|MSB|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MSCC|9|9|4357|5224|48|54|2065|533|22|7|6|4|746|831|8|10|3|5|1546|3760|18|36|3|7|0|100|0|1|0|1 D|J|20160420|MSEX|1|5|200|601|1|7|0|0|0|0|0|0|200|400|1|4|1|4|0|201|0|3|0|2|0|0|0|0|0|0 D|J|20160420|MSFG|5|2|594|200|8|2|100|100|1|1|1|1|394|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|MSG|1|1|2|2|2|2|0|0|0|0|0|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MSGN|4|1|2429|640|26|8|1392|540|17|6|2|1|0|0|0|0|0|0|1037|100|9|2|2|1|0|0|0|0|0|0 D|J|20160420|MSM|5|4|1614|1230|22|16|842|678|11|9|3|1|110|2|2|1|2|1|662|550|9|6|3|3|0|0|0|0|0|0 D|J|20160420|MSTR|5|4|664|462|8|7|0|0|0|0|0|0|600|362|7|6|5|4|64|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|MTCH|6|8|7704|3426|30|37|1126|704|15|9|4|4|5690|137|3|2|2|2|888|2585|12|26|3|4|0|0|0|0|0|0 D|J|20160420|MTDR|12|12|8779|7695|126|128|1293|3524|28|74|6|7|841|49|9|2|6|2|6645|4122|89|52|7|7|0|0|0|0|1|0 D|J|20160420|MTEX|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MTGE|4|2|3711|4252|46|44|1776|2123|17|19|2|2|200|0|2|0|2|0|1735|2017|27|23|3|2|0|112|0|2|0|1 D|J|20160420|MTH|4|4|976|1007|9|18|400|313|3|6|2|1|100|20|1|1|1|1|476|674|5|11|2|2|0|0|0|0|0|0 D|J|20160420|MTN|6|2|813|651|12|9|103|250|4|4|2|1|710|400|8|4|5|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160420|MTOR|8|7|3530|3817|44|42|1460|1612|20|19|6|6|0|0|0|0|0|0|2070|2205|24|23|5|4|0|0|0|0|0|0 D|J|20160420|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MTRN|3|2|385|199|4|2|100|100|1|1|1|1|85|99|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|MTRX|4|2|1135|597|16|10|315|261|6|3|3|1|54|0|1|0|1|0|766|336|9|7|1|1|0|0|0|0|0|0 D|J|20160420|MTSC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MTSI|5|5|3962|3054|39|37|1656|1009|16|14|3|3|2206|425|22|7|5|3|100|1620|1|16|1|2|0|0|0|0|0|0 D|J|20160420|MTSN|4|4|2955|4155|24|28|2255|900|19|7|3|1|0|1000|0|2|0|1|700|2255|5|19|2|4|0|0|0|0|0|0 D|J|20160420|MTX|2|4|800|1020|8|12|100|220|1|4|1|2|200|400|2|4|2|3|500|400|5|4|1|1|0|0|0|0|0|0 D|J|20160420|MTZ|5|7|4303|3429|44|32|891|300|10|3|2|2|598|598|4|4|3|2|2714|2531|29|25|4|5|100|0|1|0|1|0 D|J|20160420|MUSA|7|4|1600|2377|22|28|1015|818|14|10|5|2|215|400|3|4|2|2|370|1159|5|14|2|3|0|0|0|0|0|0 D|J|20160420|MUX|9|9|52525|39916|216|165|36024|9061|114|42|6|6|0|0|0|0|0|0|16501|29655|102|117|6|7|0|1200|0|6|0|2 D|J|20160420|MVG|1|5|200|2200|2|21|100|1300|1|13|1|3|100|700|1|6|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160420|MVIS|3|2|2887|500|21|5|200|400|2|4|1|2|0|100|0|1|0|1|2687|0|19|0|2|0|0|0|0|0|0|0 D|J|20160420|MWA|7|10|8859|15214|93|112|7516|3404|76|15|7|6|0|100|0|1|0|1|1343|11710|17|96|2|7|0|0|0|0|0|0 D|J|20160420|MWW|8|11|4875|9880|35|76|2948|2250|20|23|5|8|200|400|1|3|1|2|1627|7230|13|50|6|7|100|0|1|0|1|0 D|J|20160420|MX|5|3|1108|1409|12|14|408|500|5|5|4|1|100|300|1|2|1|2|600|609|6|7|2|2|0|0|0|0|0|0 D|J|20160420|MXL|11|10|9646|19545|92|179|2305|3617|28|41|7|2|1300|1763|11|13|3|4|6041|14165|53|125|6|9|0|0|0|0|0|0 D|J|20160420|MXPT|1|0|111|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|MXWL|4|2|384|667|5|7|100|267|1|3|1|1|0|100|0|1|0|1|284|300|4|3|3|2|0|0|0|0|0|0 D|J|20160420|MYCC|7|5|2113|1944|23|23|295|301|4|4|3|1|0|100|0|1|0|1|1618|1543|17|18|5|4|200|0|2|0|1|0 D|J|20160420|MYE|3|2|1400|502|14|7|700|64|7|1|2|1|700|438|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|MYGN|11|8|8724|6622|148|106|5009|2208|87|40|9|6|1532|937|28|18|6|4|2183|3177|33|45|5|5|0|300|0|3|0|3 D|J|20160420|MYOK|1|3|28|106|2|4|0|4|0|1|0|1|28|1|2|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160420|MYRG|1|0|180|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|NADL|1|2|110|119|3|6|0|107|0|4|0|1|10|10|1|1|1|1|100|2|2|1|1|1|0|0|0|0|0|0 D|J|20160420|NAII|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NAO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NAT|8|13|11139|17096|107|167|5106|2672|45|28|4|9|2|6|2|2|1|2|6031|14418|60|137|6|11|0|0|0|0|0|0 D|J|20160420|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NATI|7|5|2855|1539|27|17|1559|13|15|4|3|1|200|200|1|1|1|1|1096|1326|11|12|4|4|0|0|0|0|0|0 D|J|20160420|NATL|2|1|200|55|2|2|0|20|0|1|0|1|100|35|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NATR|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NAVG|1|2|101|111|2|2|0|0|0|0|0|0|0|111|0|2|0|2|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|NBHC|3|2|444|618|39|15|344|0|38|0|3|0|0|0|0|0|0|0|100|618|1|15|1|2|0|0|0|0|0|0 D|J|20160420|NBIX|8|7|3457|4533|55|61|871|1622|20|24|4|4|644|630|10|9|3|4|1842|2276|24|27|3|5|100|5|1|1|1|1 D|J|20160420|NBTB|4|5|458|418|14|11|225|200|8|2|2|2|33|197|4|4|2|3|200|21|2|5|1|2|0|0|0|0|0|0 D|J|20160420|NC|1|2|100|106|1|3|0|0|0|0|0|0|100|106|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NCI|2|0|161|0|4|0|61|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NCIT|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NCMI|4|5|1149|2657|13|29|189|1505|2|15|2|3|200|100|2|1|2|1|760|1052|9|13|1|2|0|0|0|0|0|0 D|J|20160420|NCS|4|5|652|1502|7|16|352|202|4|3|1|2|0|100|0|1|0|1|300|1200|3|12|3|4|0|0|0|0|0|0 D|J|20160420|NDLS|5|6|1879|1490|21|23|376|484|3|6|2|3|200|309|2|5|1|3|1303|697|16|12|3|3|0|0|0|0|0|0 D|J|20160420|NDRM|1|2|158|235|4|3|100|227|1|1|1|1|58|8|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NDSN|5|4|1557|1396|18|15|500|941|6|9|4|3|716|212|8|3|3|2|341|243|4|3|2|2|0|0|0|0|0|0 D|J|20160420|NEO|4|1|850|243|11|4|200|0|2|0|1|0|0|9|0|1|0|1|650|234|9|3|3|1|0|0|0|0|0|0 D|J|20160420|NEOG|2|4|210|600|3|7|0|0|0|0|0|0|200|600|2|7|1|4|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NEON|1|2|200|836|2|8|0|500|0|2|0|1|0|0|0|0|0|0|200|336|2|6|1|1|0|0|0|0|0|0 D|J|20160420|NEOS|3|3|400|369|4|3|200|169|2|1|2|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|NEP|4|6|1021|750|11|10|100|167|1|2|1|2|254|162|3|2|3|1|567|421|6|6|3|4|100|0|1|0|1|0 D|J|20160420|NEPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NERV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|NEU|3|3|239|328|4|5|100|92|1|1|1|1|129|136|2|3|2|2|10|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|NEWM|3|3|1599|1307|27|21|645|149|10|3|3|2|121|446|2|6|1|1|833|712|15|12|2|3|0|0|0|0|0|0 D|J|20160420|NEWP|4|2|2200|2158|22|9|1800|2158|18|9|3|2|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NEWR|4|4|1513|2410|16|25|455|1100|4|11|1|2|100|200|1|2|1|1|958|1110|11|12|3|3|0|0|0|0|0|0 D|J|20160420|NEWT|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NFBK|2|0|224|0|3|0|224|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NFG|6|4|2141|927|26|13|1095|397|13|7|4|2|144|500|3|5|3|2|902|30|10|1|2|1|0|0|0|0|0|0 D|J|20160420|NGHC|3|1|175|231|3|3|100|231|1|3|1|1|35|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NGL|7|9|5037.5454|8213.8|80|70|1959|6058.8|31|47|3|7|1668.5454|851|21|10|5|3|1410|1304|28|13|5|6|0|0|0|0|0|0 D|J|20160420|NGS|5|1|1016|100|11|1|10|100|1|1|1|1|1006|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NGVC|1|1|300|20|4|1|200|0|3|0|1|0|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NHC|2|0|120|0|4|0|0|0|0|0|0|0|20|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NHTC|5|3|980|1096|8|13|51|0|1|0|1|0|529|996|6|12|4|3|400|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|NICK|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NIHD|3|1|1772|894|14|8|1072|0|9|0|2|0|0|0|0|0|0|0|700|894|5|8|2|1|0|0|0|0|0|0 D|J|20160420|NILE|1|1|171|35|2|1|71|35|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NJR|6|7|3901|3252|43|33|2451|1573|25|15|2|3|132|463|6|5|2|3|1318|1216|12|13|4|4|0|0|0|0|0|0 D|J|20160420|NK|3|7|650|591|9|9|0|371|0|6|0|4|100|100|1|1|1|1|550|120|8|2|2|2|0|0|0|0|0|0 D|J|20160420|NKA|1|1|150|200|3|2|0|100|0|1|0|1|9|0|1|0|1|0|141|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|NKTR|6|7|2603|7424|30|72|1387|1386|19|14|4|4|0|0|0|0|0|0|1216|6038|11|58|3|4|0|0|0|0|0|0 D|J|20160420|NLNK|9|6|2433|2270|39|29|673|420|11|10|3|2|492|275|9|5|6|3|1268|1575|19|14|4|4|0|0|0|0|0|0 D|J|20160420|NLS|6|3|1187|614|12|7|200|200|2|2|2|2|400|200|4|2|3|1|587|214|6|3|3|2|0|0|0|0|0|0 D|J|20160420|NLST|0|2|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NMBL|6|6|3426|4894|39|47|1499|1201|13|14|4|3|0|491|0|5|0|3|1880|3202|24|28|3|3|47|0|2|0|2|0 D|J|20160420|NMFC|3|5|500|1229|4|11|500|0|4|0|3|0|0|0|0|0|0|0|0|1229|0|11|1|5|0|0|0|0|0|0 D|J|20160420|NMIH|3|1|338|486|4|5|186|0|2|0|1|0|0|0|0|0|0|0|152|486|2|5|2|1|0|0|0|0|0|0 D|J|20160420|NMM|8|5|23205|6105|116|50|10025|2700|22|21|1|3|1100|500|10|5|3|3|11980|2905|83|24|8|4|100|0|1|0|1|0 D|J|20160420|NNA|8|6|9316|3356|87|28|7216|1000|69|11|6|4|0|0|0|0|0|0|2100|2356|18|17|4|4|0|0|0|0|0|0 D|J|20160420|NNBR|3|3|1077|513|18|6|168|152|5|2|1|2|230|100|3|1|1|1|679|261|10|3|3|1|0|0|0|0|0|0 D|J|20160420|NNI|1|1|46|2|2|1|0|0|0|0|0|0|0|2|0|1|0|1|46|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|NNVC|3|5|401|811|6|9|200|200|3|2|1|1|100|100|1|1|1|1|101|511|2|6|1|3|0|0|0|0|0|0 D|J|20160420|NOA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NOG|8|5|9169|4300|82|42|5247|700|41|9|5|2|300|200|3|1|1|1|3622|3400|38|32|5|4|0|0|0|0|0|0 D|J|20160420|NP|2|1|203|133|3|1|3|133|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NPK|2|2|136|120|2|2|0|0|0|0|0|0|100|100|1|1|1|1|36|20|1|1|1|1|0|0|0|0|0|0 D|J|20160420|NPO|3|1|305|200|5|3|235|0|4|0|2|0|70|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160420|NPTN|4|5|969|2604|10|27|225|1658|3|16|3|3|444|400|4|3|1|1|300|546|3|8|2|3|0|0|0|0|0|0 D|J|20160420|NR|7|9|6098|11399|69|136|3738|3104|44|38|6|6|0|400|0|2|0|1|2360|7895|25|96|3|7|0|0|0|0|0|0 D|J|20160420|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NRIM|0|1|0|77|0|5|0|0|0|0|0|0|0|77|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NRP|2|2|376|309|4|4|100|100|1|1|1|1|276|209|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NS|6|7|1268|3077|29|59|420|1579|6|27|5|7|580|1218|20|29|3|6|268|280|3|3|3|3|0|0|0|0|0|0 D|J|20160420|NSH|1|2|71|381.8182|1|4|0|100|0|1|0|1|71|181.8182|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|NSIT|4|3|744|220|10|5|212|32|3|1|1|1|400|100|5|1|2|1|132|88|2|3|2|2|0|0|0|0|0|0 D|J|20160420|NSM|7|6|3932|3403|41|25|764|2311|8|17|3|4|340|100|4|1|2|1|2828|992|29|7|4|3|0|0|0|0|0|0 D|J|20160420|NSP|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NSR|6|5|3671|1636|36|17|2342|270|20|2|4|2|90|0|1|0|1|0|1239|1366|15|15|4|4|0|0|0|0|0|0 D|J|20160420|NSSC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NSTG|4|3|2717|700|27|7|2017|300|20|3|3|1|700|400|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NSU|5|5|4044|2049.9999|31|21|1944|915.9999|16|10|3|3|300|190|2|2|2|2|1800|944|13|9|3|3|0|0|0|0|1|0 D|J|20160420|NTCT|8|9|12671|9775|124|102|9412|1484|105|17|5|6|1811|100|10|1|2|1|1448|8091|9|83|5|5|0|100|0|1|1|1 D|J|20160420|NTGR|2|1|320|173|4|3|0|0|0|0|0|0|0|66|0|1|0|1|320|107|4|2|2|1|0|0|0|0|0|0 D|J|20160420|NTI|5|7|3360|7549|17|56|1600|1399|5|13|4|3|1250|600|6|5|3|4|510|5550|6|38|3|6|0|0|0|0|0|0 D|J|20160420|NTIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NTK|1|1|100|57|1|1|0|57|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NTLS|2|3|300|584|3|8|0|300|0|3|0|2|0|0|0|0|0|0|300|284|3|5|2|1|0|0|0|0|0|0 D|J|20160420|NTP|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160420|NTRA|0|3|0|125|0|3|0|0|0|0|0|0|0|125|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NTRI|4|4|951|763|19|12|109|60|7|1|2|1|0|100|0|1|0|1|842|603|12|10|2|3|0|0|0|0|0|0 D|J|20160420|NUS|7|7|2795|5007|42|75|632|1249|14|22|3|2|400|847|4|6|4|4|1763|2911|24|47|5|4|0|0|0|0|0|0 D|J|20160420|NUTR|1|1|135|50|2|1|0|0|0|0|0|0|135|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NUVA|7|6|3488|3904.1895|47|50|1492|602.1895|21|9|4|2|415|205|6|3|4|2|1581|2997|20|37|4|5|0|100|0|1|0|1 D|J|20160420|NVCR|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NVDQ|3|2|461|431|5|5|100|200|1|2|1|2|0|0|0|0|0|0|361|131|4|2|2|1|0|100|0|1|0|1 D|J|20160420|NVEE|4|2|2033.7857|727|19|4|100|27|1|1|1|1|1906.7857|700|17|3|4|1|27|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NVGS|3|5|900|1219|10|13|400|400|4|4|2|2|0|470|0|5|0|2|500|349|6|4|3|3|0|0|0|0|0|0 D|J|20160420|NVIV|5|5|1600|579|12|6|200|100|3|1|2|1|100|63|1|1|1|1|1300|416|8|4|3|3|0|0|0|0|0|0 D|J|20160420|NVRO|3|4|907|1246|12|21|0|0|0|0|0|0|807|1046|11|18|3|4|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160420|NVTA|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NWBI|9|7|7494|7837|74|108|6018|5484|58|73|7|5|400|0|3|0|2|0|1076|2353|13|35|4|4|0|0|0|0|0|0 D|J|20160420|NWBO|8|5|5306|1413.2877|53|17|2730|1313.2877|24|16|5|4|162|0|3|0|1|0|2414|100|26|1|4|1|0|0|0|0|0|0 D|J|20160420|NWE|5|3|2649|2510|34|31|1219|607|14|10|4|2|510|795|8|9|5|1|920|911|12|10|2|2|0|197|0|2|0|2 D|J|20160420|NWHM|1|1|40|40|1|1|0|40|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NWLI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NWN|2|2|300|178|3|3|100|100|1|1|1|1|0|10|0|1|0|1|200|68|2|1|1|1|0|0|0|0|0|0 D|J|20160420|NWPX|1|4|29|429|1|5|29|329|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|NWS|7|12|6092|8267|75|106|567|3650|10|41|4|8|0|0|0|0|0|0|5525|4617|65|65|5|9|0|0|0|0|0|1 D|J|20160420|NWY|1|2|300|705|3|8|0|305|0|4|0|1|200|0|2|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160420|NX|2|4|802|1094|14|15|100|514|1|9|1|3|0|80|0|1|0|1|702|500|13|5|1|1|0|0|0|0|0|0 D|J|20160420|NXST|8|5|3241|2221|45|36|685|504|10|9|2|3|1276|613|19|10|7|4|1280|1104|16|17|3|2|0|0|0|0|0|0 D|J|20160420|NXTM|7|7|2727|3557|35|32|2077|300|25|4|6|3|200|387|3|3|1|2|450|2870|7|25|4|6|0|0|0|0|0|0 D|J|20160420|NYLD|6|6|2044|2116|27|30|100|788|1|16|1|4|0|169|0|2|0|2|1944|1059|26|11|5|3|0|100|0|1|0|1 D|J|20160420|NYLD A|1|2|452|171|6|2|167|0|3|0|1|0|185|100|2|1|1|1|100|71|1|1|1|1|0|0|0|0|0|0 D|J|20160420|NYMT|9|6|10092|4587|89|45|6650|1897|47|20|6|4|0|0|0|0|0|0|3442|2690|42|25|5|3|0|0|0|0|0|0 D|J|20160420|NYMX|2|3|295|285|3|3|95|100|1|1|1|1|0|90|0|1|0|1|200|95|2|1|1|1|0|0|0|0|0|0 D|J|20160420|NYNY|1|1|1|26|1|1|0|0|0|0|0|0|0|26|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|NYT|6|5|6335|3297|53|32|2303|194|19|2|5|2|362|83|3|1|2|1|3670|3020|31|29|4|4|0|0|0|0|0|0 D|J|20160420|OA|5|4|1679|1629|25|30|500|516|5|10|3|3|709|583|9|10|3|2|470|530|11|10|3|3|0|0|0|0|0|0 D|J|20160420|OAK|8|6|2548.3289|2140|29|23|624.8859|300|8|3|4|2|1623.443|1398|18|15|7|5|300|300|3|3|1|3|0|142|0|2|0|2 D|J|20160420|OB|2|0|339|0|6|0|259|0|5|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|OCFC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|OCLS|7|7|79163.8331|69926.4485|297|161|69387.8331|65643.4485|241|141|5|5|1090|527|7|4|3|4|8686|3656|49|15|4|3|0|100|0|1|0|1 D|J|20160420|OCRX|1|1|500|100|5|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160420|OCUL|7|2|1818|194|13|4|816|83|6|2|4|1|1002|11|7|1|6|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|OEC|1|1|28|47|1|1|0|0|0|0|0|0|28|47|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|OESX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|OFG|6|6|2073|4494|21|43|1279|894|12|10|4|5|200|500|1|3|1|2|594|3100|8|30|3|4|0|0|0|0|0|0 D|J|20160420|OFIX|2|1|300|100|5|2|100|70|1|1|1|1|100|30|1|1|1|1|100|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|OGS|3|2|242|321|6|6|0|0|0|0|0|0|33|21|3|3|2|2|209|300|3|3|2|2|0|0|0|0|0|0 D|J|20160420|OHRP|3|3|697|800|5|5|397|0|2|0|2|0|100|100|1|1|1|1|200|700|2|4|1|2|0|0|0|0|0|0 D|J|20160420|OII|13|9|9008|4998|124|74|2365|1387|40|23|9|7|705|400|8|4|6|1|5838|3211|75|47|7|5|100|0|1|0|1|0 D|J|20160420|OIS|9|7|3452|1889|55|45|1720|787|28|25|6|5|13|200|1|2|1|2|1719|902|26|18|4|2|0|0|0|0|0|0 D|J|20160420|OKSB|4|1|782|100|9|1|582|0|7|0|3|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|OLBK|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|OLED|3|3|800|1300|8|13|100|100|1|1|1|1|500|400|5|4|2|2|200|800|2|8|1|2|0|0|0|0|0|0 D|J|20160420|OLLI|4|6|1777|2245|17|33|180|475|2|5|1|2|400|500|4|5|3|3|1197|1270|11|23|2|4|0|0|0|0|0|0 D|J|20160420|OMAM|1|1|579|151|7|3|206|51|3|2|1|1|273|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|OMCL|3|1|1270|100|23|1|1126|0|18|0|3|0|144|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|OME|4|2|974|1044|8|6|100|44|1|1|1|1|100|0|1|0|1|0|774|1000|6|5|3|2|0|0|0|0|0|0 D|J|20160420|OMED|3|3|300|343|4|9|105|73|2|2|2|1|95|270|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|OMER|6|6|3504|1384|40|20|426|300|9|3|3|2|800|190|8|2|2|2|2278|894|23|15|5|3|0|0|0|0|0|0 D|J|20160420|OMEX|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|OMF|5|8|2704|3378|32|49|1191|1610|11|27|2|6|400|1013|4|14|4|4|1113|755|17|8|3|2|0|0|0|0|0|0 D|J|20160420|OMI|12|11|7920|5694|81|56|1150|1909|20|21|6|4|1025|908|9|8|5|4|5645|2877|51|27|6|6|100|0|1|0|1|0 D|J|20160420|OMN|1|1|20|20|1|1|0|0|0|0|0|0|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ONB|11|8|10073|8831|184|138|7019|1439|151|19|8|6|12|100|1|1|1|1|3042|7292|32|118|6|3|0|0|0|0|0|0 D|J|20160420|ONCE|7|7|2080|2674|23|32|200|508|2|8|1|3|1501|1766|16|20|7|6|379|400|5|4|2|3|0|0|0|0|0|0 D|J|20160420|ONCS|9|6|55411.8064|30342.7297|279|153|40717.6791|23304.7297|190|91|8|4|7721.1273|2042|40|13|7|3|6973|4896|49|48|4|4|0|100|0|1|0|1 D|J|20160420|ONDK|3|3|561|1100|6|10|61|100|1|1|1|1|100|0|1|0|1|0|400|1000|4|9|2|2|0|0|0|0|0|0 D|J|20160420|ONE|1|1|212|100|4|2|0|100|0|2|0|1|0|0|0|0|0|0|212|0|4|0|1|0|0|0|0|0|0|0 D|J|20160420|ONTY|8|7|11981|8128|78|47|10081|2484|62|16|6|3|100|0|1|0|1|0|1800|5644|15|31|5|5|0|0|0|0|0|0 D|J|20160420|ONVO|3|7|1906|3134|16|26|662|600|7|4|2|2|0|100|0|1|0|1|1244|2434|9|21|2|6|0|0|0|0|0|0 D|J|20160420|OOMA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|OPB|3|2|579|133|10|5|0|25|0|1|0|1|210|8|5|3|2|1|369|100|5|1|1|1|0|0|0|0|0|0 D|J|20160420|OPHT|9|13|3883|4592.6667|66|77|856|977|11|27|5|7|2424|3128.6667|48|43|8|9|603|487|7|7|2|4|0|0|0|0|0|0 D|J|20160420|OPTT|1|1|4|4|3|3|2|0|2|0|1|0|2|2|1|1|1|1|0|2|0|2|0|1|0|0|0|0|0|0 D|J|20160420|OPWR|2|5|1600|688|16|8|800|300|8|3|2|1|800|107|8|2|2|2|0|281|0|3|0|3|0|0|0|0|0|0 D|J|20160420|ORA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ORBC|7|5|2904|4321|29|38|1493|411|14|5|3|3|200|300|2|3|2|1|1211|3610|13|30|5|4|0|0|0|0|0|0 D|J|20160420|ORBK|8|6|4882|2405|44|25|2991|583|27|6|6|3|1391|1769|12|17|3|5|500|53|5|2|4|2|0|0|0|0|0|0 D|J|20160420|ORIG|10|5|5981.3436|5613|40|31|2349.3436|3813|22|19|5|3|110|900|2|4|2|3|3522|900|16|8|7|3|0|0|0|0|0|0 D|J|20160420|ORIT|3|2|887|241|11|5|773|141|9|4|3|1|0|100|0|1|0|1|114|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|ORMP|3|4|490|460|6|12|0|100|0|1|0|1|190|277|3|8|2|3|200|83|2|3|1|1|100|0|1|0|1|0 D|J|20160420|ORN|2|1|300|200|3|2|300|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ORPN|2|1|600|70|6|1|100|70|1|1|1|1|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|OSBC|2|0|242|0|3|0|0|0|0|0|0|0|242|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|OSG|4|3|3131|1000|34|10|100|900|1|9|1|2|500|100|5|1|2|1|2531|0|28|0|4|0|0|0|0|0|0|0 D|J|20160420|OSIR|3|3|750|724|9|11|350|100|5|1|3|1|100|100|1|1|1|1|300|524|3|9|1|3|0|0|0|0|0|0 D|J|20160420|OSIS|4|3|500|300|5|3|0|0|0|0|0|0|200|100|2|1|2|1|300|100|3|1|2|1|0|100|0|1|0|1 D|J|20160420|OSK|7|8|5082|2907|58|50|3455|783|39|18|6|6|700|346|6|7|3|3|927|1778|13|25|2|3|0|0|0|0|0|0 D|J|20160420|OSTK|2|1|212|122|3|3|100|122|1|3|1|1|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|OSUR|7|9|4361|4924.1632|48|54|1157|1400.1632|14|14|4|6|0|0|0|0|0|0|3104|3524|33|40|4|5|100|0|1|0|1|0 D|J|20160420|OTIC|3|6|505|703|6|8|0|503|0|6|0|5|405|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|OTTR|1|2|50|760|1|5|0|660|0|4|0|2|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|OUTR|4|5|654|2163|12|25|128|505|4|8|1|3|111|759|3|8|3|4|415|899|5|9|2|3|0|0|0|0|0|0 D|J|20160420|OVAS|4|7|705|1375|8|17|200|622|2|7|1|3|0|232|0|3|0|2|405|521|5|7|3|3|100|0|1|0|1|0 D|J|20160420|OXM|3|3|500|895|5|11|100|200|1|2|1|1|300|395|3|6|2|3|0|300|0|3|0|1|100|0|1|0|1|0 D|J|20160420|OZM|8|6|5208|10303|39|83|1684|4114|20|32|3|6|0|0|0|0|0|0|3524|6189|19|51|6|3|0|0|0|0|0|0 D|J|20160420|OZRK|11|8|6256|8518|92|124|2762|3265|59|36|8|7|1175|750|13|8|6|3|2319|4503|20|80|3|4|0|0|0|0|0|0 D|J|20160420|PACW|8|7|5728|4291|113|84|2168|2237|65|39|6|6|1410|883|15|11|5|3|2150|1159|33|33|4|4|0|12|0|1|0|1 D|J|20160420|PAG|6|5|1110|738|19|17|160|49|5|3|2|2|204|0|3|0|2|0|746|689|11|14|4|4|0|0|0|0|0|0 D|J|20160420|PAHC|2|4|822|1132|6|20|0|510|0|11|0|3|0|36|0|2|0|1|822|586|6|7|2|1|0|0|0|0|0|0 D|J|20160420|PAR|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PARN|0|2|0|118|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0 D|J|20160420|PARR|3|3|408|581|5|44|0|473|0|42|0|3|108|8|2|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|PATK|3|1|400|300|4|3|100|0|1|0|1|0|300|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PAY|6|8|6213|4181|68|34|3064|557|48|4|2|3|0|100|0|1|0|1|3149|3524|20|29|5|7|0|0|0|0|0|0 D|J|20160420|PAYC|5|5|1846|2458|31|32|784|202|15|4|3|2|715|525|8|8|3|4|347|1731|8|20|3|4|0|0|0|0|0|0 D|J|20160420|PB|8|11|2251|2517|28|41|838|567|12|10|6|5|612|813|8|14|3|6|801|1137|8|17|3|5|0|0|0|0|0|0 D|J|20160420|PBFX|3|4|304|1443|6|14|0|539|0|4|0|2|104|604|3|7|2|2|200|300|3|3|2|2|0|0|0|0|0|0 D|J|20160420|PBH|6|5|3746|3125|39|46|945|207|9|12|3|3|861|1001|11|15|4|2|1940|1917|19|19|2|3|0|0|0|0|0|0 D|J|20160420|PBI|9|10|7831|7692.25|128|131|2680|3445.25|71|58|7|8|0|200|0|2|0|2|5151|4047|57|71|6|6|0|0|0|0|0|0 D|J|20160420|PBPB|4|4|1349|1907|13|19|497|50|6|1|2|1|100|341|1|3|1|3|752|1516|6|15|3|3|0|0|0|0|0|0 D|J|20160420|PBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PBYI|7|7|3100|1756|51|41|492|381|7|9|3|4|2008|747|38|24|6|4|600|628|6|8|2|3|0|0|0|0|0|0 D|J|20160420|PCCC|1|1|17|17|2|2|0|0|0|0|0|0|17|17|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PCH|5|5|606|517|10|19|178|39|3|13|3|2|182|100|3|1|2|1|246|378|4|5|3|2|0|0|0|0|0|0 D|J|20160420|PCRX|7|9|1820.3333|2806|29|35|16|566|2|10|1|4|1445.3333|1540|23|18|7|6|359|700|4|7|3|3|0|0|0|0|0|0 D|J|20160420|PCTI|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PCTY|3|3|1016|348|13|6|400|0|2|0|1|0|615|197|10|4|3|2|1|151|1|2|1|1|0|0|0|0|0|0 D|J|20160420|PCYG|2|2|500|400|4|3|500|0|4|0|2|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160420|PDCE|9|9|7173|4749|104|79|1729|977|21|35|5|7|1441|1920|22|25|6|7|4003|1852|61|19|6|4|0|0|0|0|0|0 D|J|20160420|PDCO|10|8|4450|2244|60|35|1037|485|25|10|7|6|62|1|4|1|2|1|3351|1758|31|24|6|5|0|0|0|0|0|0 D|J|20160420|PDEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|PDFS|4|1|562|100|6|1|162|0|2|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160420|PDVW|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PEBO|2|2|528|200|9|2|72|100|1|1|1|1|0|100|0|1|0|1|456|0|8|0|2|0|0|0|0|0|0|0 D|J|20160420|PEGA|1|2|285|82|3|4|100|15|1|3|1|1|0|0|0|0|0|0|185|67|2|1|1|1|0|0|0|0|0|0 D|J|20160420|PEGI|5|5|1999|1104|26|18|219|404|3|12|3|2|0|400|0|3|0|1|1780|300|23|3|4|3|0|0|0|0|0|0 D|J|20160420|PEIX|5|4|4815|3551|56|41|2416|696|29|9|4|3|100|0|1|0|1|0|2199|2855|25|32|3|4|100|0|1|0|1|0 D|J|20160420|PEN|1|2|300|400|3|3|0|0|0|0|0|0|300|400|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PENN|5|8|2553|2790|27|32|1660|1030|17|12|4|3|100|0|1|0|1|0|793|1760|9|20|2|5|0|0|0|0|0|0 D|J|20160420|PER|5|2|1600|1900|10|11|1100|400|5|4|3|1|0|0|0|0|0|0|500|1500|5|7|2|2|0|0|0|0|0|0 D|J|20160420|PERI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PERY|2|4|623|717|7|8|200|317|2|4|1|2|300|200|3|2|1|2|123|200|2|2|1|1|0|0|0|0|0|0 D|J|20160420|PES|8|8|3672|4259|33|44|952|1660|12|15|5|6|0|99|0|1|0|1|2720|2500|21|28|5|2|0|0|0|0|0|0 D|J|20160420|PETS|2|3|646|470|8|9|500|370|5|8|1|3|0|0|0|0|0|0|146|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|PETX|7|7|4257|2577|46|30|1002|565|12|8|3|3|0|0|0|0|0|0|3255|2012|34|22|5|6|0|0|0|0|0|0 D|J|20160420|PFBC|4|1|1641|100|8|1|0|0|0|0|0|0|1641|0|8|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|PFBI|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PFGC|1|1|100|12|1|1|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PFNX|2|2|300|173|5|8|79|0|2|0|1|0|221|173|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PFPT|8|7|2704|2186|35|26|348|582|5|9|3|2|1120|215|14|3|5|2|1236|1289|16|13|4|5|0|100|0|1|0|1 D|J|20160420|PFS|2|1|315|65|5|2|149|33|2|1|2|1|0|32|0|1|0|1|166|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|PFSI|2|2|149|349|2|5|49|148|1|2|1|1|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PFSW|2|4|511|1689|5|21|11|589|1|7|1|3|0|0|0|0|0|0|500|1100|4|14|2|2|0|0|0|0|0|0 D|J|20160420|PGC|1|0|210|0|2|0|162|0|1|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|PGEM|3|6|1085|1770|29|29|673|624|17|15|1|3|78|256|4|5|1|3|334|890|8|9|3|5|0|0|0|0|0|0 D|J|20160420|PGLC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|PGND|2|1|112|300|2|3|0|100|0|1|0|1|112|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|PGNX|12|10|8689|8876|181|188|5209|1543|140|48|8|6|100|0|1|0|1|0|3380|7333|40|140|6|7|0|0|0|0|0|1 D|J|20160420|PGTI|5|5|1526|1372|20|16|160|500|2|4|2|2|101|234|2|4|2|3|1265|638|16|8|3|1|0|0|0|0|0|0 D|J|20160420|PHH|5|6|3741|4621|31|50|1693|2563|9|25|3|4|0|200|0|2|0|2|2048|1858|22|23|3|4|0|0|0|0|0|0 D|J|20160420|PHIIK|3|0|368|0|6|0|6|0|1|0|1|0|362|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PHX|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PICO|1|1|78|200|2|2|67|200|1|2|1|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PINC|6|3|855|886|18|13|114|186|7|3|2|1|303|400|5|7|5|2|438|300|6|3|2|1|0|0|0|0|0|0 D|J|20160420|PIP|2|6|1100|2291|11|19|200|1320|2|14|1|3|0|0|0|0|0|0|900|971|9|5|1|3|0|0|0|0|0|0 D|J|20160420|PIRS|1|3|200|351|2|5|0|271|0|4|0|2|0|0|0|0|0|0|200|80|2|1|1|1|0|0|0|0|0|0 D|J|20160420|PJC|2|6|713|812|5|12|417|200|2|2|1|1|296|522|3|9|2|6|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160420|PJT|1|2|100|227|1|9|100|100|1|1|1|1|0|127|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PKD|5|6|3193|3551|28|36|815|2000|7|17|3|1|0|70|0|1|0|1|2378|1481|21|18|5|5|0|0|0|0|0|0 D|J|20160420|PKE|3|0|219|0|9|0|59|0|3|0|1|0|160|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PKG|9|9|3968|4884|57|71|1032|930|19|12|7|5|407|1004|6|11|4|5|2529|2950|32|48|4|5|0|0|0|0|0|0 D|J|20160420|PKOH|1|2|34|200|1|2|0|0|0|0|0|0|34|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PLAB|8|7|4414|3612|44|36|1099|1200|11|11|3|3|0|500|0|5|0|1|3315|1812|33|19|5|5|0|100|0|1|0|1 D|J|20160420|PLAY|7|4|1414|2980|20|36|468|559|6|10|4|3|428|1051|6|11|5|3|518|1270|8|14|3|3|0|100|0|1|0|1 D|J|20160420|PLCE|5|7|1639|1758|34|30|221|229|11|6|3|3|168|556|2|9|2|6|1250|973|21|15|3|4|0|0|0|0|0|0 D|J|20160420|PLCM|9|10|22742|20130|217|187|9333|7586|101|68|7|5|0|0|0|0|0|0|13209|12344|114|118|6|9|200|200|2|1|1|2 D|J|20160420|PLG|8|8|18946|11431|135|82|3000|7815|18|57|5|3|2244|900|14|6|3|3|13002|2716|100|19|4|7|700|0|3|0|1|0 D|J|20160420|PLKI|5|3|781|555|11|6|173|300|3|3|3|1|308|100|5|1|4|1|0|155|0|2|0|2|300|0|3|0|1|0 D|J|20160420|PLM|2|0|1000|0|8|0|700|0|7|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|PLNT|3|3|516|418|7|6|0|0|0|0|0|0|300|300|2|3|2|2|216|118|5|3|1|1|0|0|0|0|0|0 D|J|20160420|PLOW|0|2|0|701|0|8|0|300|0|4|0|1|0|300|0|1|0|1|0|101|0|3|0|2|0|0|0|0|0|0 D|J|20160420|PLPM|2|4|907|1625|10|12|0|1425|0|10|0|3|0|200|0|2|0|2|907|0|10|0|2|0|0|0|0|0|0|0 D|J|20160420|PLT|3|6|438|948|9|16|198|232|3|7|2|4|0|100|0|1|0|1|240|616|6|8|1|2|0|0|0|0|0|0 D|J|20160420|PLUG|8|7|12401|17968|77|113|2669|8487|19|37|5|4|0|0|0|0|0|0|9732|9481|58|76|6|6|0|0|0|0|0|0 D|J|20160420|PLUS|4|1|2314|1|17|1|900|0|7|0|1|0|1214|1|8|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|PLXS|3|2|1157|246|12|4|290|146|3|3|2|2|300|0|3|0|2|0|567|100|6|1|1|1|0|0|0|0|0|0 D|J|20160420|PMBC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PMC|4|4|1412|1197|16|12|312|100|4|1|1|1|500|400|5|4|2|1|600|697|7|7|2|3|0|0|0|0|0|0 D|J|20160420|PMD|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160420|PME|2|0|300|0|5|0|148|0|3|0|1|0|152|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PMTS|1|3|337|1040|5|11|0|466|0|4|0|3|2|50|1|1|1|1|335|524|4|6|1|1|0|0|0|0|0|0 D|J|20160420|PN|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160420|PNFP|5|5|1397|1636|24|22|750|300|11|5|4|3|447|736|11|14|4|4|200|600|2|3|1|1|0|0|0|0|0|0 D|J|20160420|PNK|12|10|20904|14662|192|137|7000|6696|70|65|9|7|3100|1833|31|18|7|4|10513|5933|87|52|7|6|291|200|4|2|2|1 D|J|20160420|PNM|7|11|3416|7644|40|61|630|4799|6|30|4|6|0|285|0|3|0|3|2786|2560|34|28|4|7|0|0|0|0|0|0 D|J|20160420|PNRG|1|1|5|1|2|1|0|0|0|0|0|0|5|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PNY|6|8|7331|7422|66|48|4522|2415|35|17|4|4|400|1400|4|6|1|2|2409|3607|27|25|3|5|0|0|0|0|0|0 D|J|20160420|PODD|6|3|1689|678|22|9|200|46|2|1|2|1|976|300|12|3|6|1|513|332|8|5|2|3|0|0|0|0|0|0 D|J|20160420|POL|6|6|1900|774|18|11|100|101|1|2|1|2|100|0|1|0|1|0|1700|673|16|9|5|4|0|0|0|0|0|0 D|J|20160420|POOL|3|5|400|1413|4|17|100|172|1|3|1|2|0|741|0|9|0|5|300|500|3|5|2|2|0|0|0|0|0|0 D|J|20160420|POR|9|6|2991|1364|42|17|645|574|10|8|6|3|100|100|3|1|1|1|2246|690|29|8|5|4|0|0|0|0|0|0 D|J|20160420|POST|6|6|4131|2055|50|26|1503|504|20|6|3|3|1326|1146|16|15|4|4|1302|405|14|5|4|4|0|0|0|0|0|0 D|J|20160420|POWI|4|2|600|572|6|6|100|272|1|3|1|1|400|300|4|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|POWL|2|3|299|232|3|5|0|0|0|0|0|0|199|230|2|3|1|2|100|2|1|2|1|1|0|0|0|0|0|0 D|J|20160420|POWR|4|7|1636|1899|22|21|687|459|10|4|2|2|0|0|0|0|0|0|949|1440|12|17|2|5|0|0|0|0|0|0 D|J|20160420|PPBI|1|2|200|195|2|3|0|0|0|0|0|0|100|100|1|1|1|1|100|95|1|2|1|1|0|0|0|0|0|0 D|J|20160420|PPP|9|6|31228|33693|132|162|13688|18053|61|109|6|5|200|200|2|1|2|1|17340|15240|69|51|7|6|0|200|0|1|0|3 D|J|20160420|PRA|4|2|363|220|9|5|55|115|2|3|2|2|230|0|3|0|3|0|78|105|4|2|1|1|0|0|0|0|0|0 D|J|20160420|PRAA|7|4|3727|2301|45|29|965|266|12|4|3|1|550|337|8|4|4|3|1612|1698|19|21|4|4|600|0|6|0|4|0 D|J|20160420|PRAH|2|3|303|481|4|6|0|200|0|2|0|1|203|100|3|1|2|1|100|181|1|3|1|1|0|0|0|0|0|0 D|J|20160420|PRFT|2|1|200|78|2|2|0|32|0|1|0|1|100|0|1|0|1|0|100|46|1|1|1|1|0|0|0|0|0|0 D|J|20160420|PRGN|2|3|1041|541|9|6|0|200|0|2|0|1|341|341|4|4|1|2|700|0|5|0|2|0|0|0|0|0|0|0 D|J|20160420|PRGS|6|2|2447|200|26|2|1298|0|14|0|3|0|749|0|8|0|5|0|400|200|4|2|3|2|0|0|0|0|0|0 D|J|20160420|PRI|5|5|2568|1229|32|18|1031|534|15|8|4|2|630|300|7|3|4|2|907|395|10|7|2|3|0|0|0|0|0|0 D|J|20160420|PRIM|3|2|179|202|6|3|8|2|1|1|1|1|100|0|1|0|1|0|71|200|4|2|1|2|0|0|0|0|0|0 D|J|20160420|PRK|1|1|31|14|1|1|0|0|0|0|0|0|31|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PRLB|4|3|996|282|12|7|185|97|3|3|2|1|711|131|8|3|4|1|100|54|1|1|1|1|0|0|0|0|0|0 D|J|20160420|PRMW|1|1|23|100|1|1|0|0|0|0|0|0|23|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PRO|3|2|1635|670|17|7|1235|500|13|5|3|2|200|0|2|0|1|0|200|170|2|2|1|1|0|0|0|0|0|0 D|J|20160420|PROV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PRQR|1|2|100|111|1|2|0|11|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PRSC|1|1|200|83|2|1|200|0|2|0|1|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PRTA|6|7|1431|1785|37|33|170|340|2|11|1|3|1058|1162|26|18|5|4|203|283|9|4|2|2|0|0|0|0|0|0 D|J|20160420|PRTK|2|3|515|430|9|5|0|208|0|2|0|1|515|200|9|2|2|2|0|22|0|1|0|1|0|0|0|0|0|0 D|J|20160420|PRTY|2|3|235|776|4|10|100|200|1|2|1|1|0|0|0|0|0|0|135|576|3|8|2|3|0|0|0|0|0|0 D|J|20160420|PRXL|5|6|1307|2180|18|28|302|499|5|6|2|3|402|502|6|8|2|4|603|1079|7|13|4|4|0|100|0|1|0|1 D|J|20160420|PSDV|1|3|134|300|2|3|0|100|0|1|0|1|134|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|PSG|7|4|2749|2637|27|20|1610|9|14|2|4|1|0|0|0|0|0|0|1139|2628|13|18|5|3|0|0|0|0|0|0 D|J|20160420|PSIX|2|0|36|0|3|0|0|0|0|0|0|0|32|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|PSMT|2|3|247|606|7|8|0|100|0|2|0|1|47|306|4|4|2|3|200|200|3|2|1|1|0|0|0|0|0|0 D|J|20160420|PSTB|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PSTG|9|6|6823|3636|62|37|1276|1036|9|10|3|2|1450|850|14|9|4|3|4097|1750|39|18|5|4|0|0|0|0|0|0 D|J|20160420|PSTI|1|2|100|400|1|4|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PSXP|8|6|3092|2746|46|40|367|200|5|1|3|1|2625|2347|40|37|8|6|100|199|1|2|1|2|0|0|0|0|0|0 D|J|20160420|PTC|4|4|3837|4687|38|38|1121|693|17|3|3|1|82|300|2|3|1|2|2334|3594|18|31|2|2|300|100|1|1|1|1 D|J|20160420|PTIE|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PTLA|8|5|3231|1541|75|37|846|390|25|18|4|2|615|206|9|4|4|2|1770|945|41|15|3|3|0|0|0|0|0|0 D|J|20160420|PTSI|2|1|101|24|2|4|1|0|1|0|1|0|100|24|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PTX|4|2|4027|599|20|3|2628|0|9|0|4|0|299|100|3|1|1|1|1100|499|8|2|1|1|0|0|0|0|0|0 D|J|20160420|PTXP|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|PUB|3|2|166|338|4|6|0|150|0|2|0|1|166|188|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PVG|10|6|37169|15738|349|126|4735|5779|38|49|6|2|300|0|2|0|2|0|31834|8659|307|68|7|6|300|1300|2|9|2|3 D|J|20160420|PVTB|9|7|6127|4903|116|47|1599|2300|66|20|7|5|450|400|5|4|4|2|4078|2203|45|23|4|6|0|0|0|0|0|0 D|J|20160420|PWX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|PXLW|2|3|288|230|3|3|0|88|0|1|0|1|100|100|1|1|1|1|188|42|2|1|1|1|0|0|0|0|0|0 D|J|20160420|PZN|2|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|PZZA|5|5|3388|2529|38|35|881|101|9|2|2|2|1656|668|19|10|5|4|851|1760|10|23|4|3|0|0|0|0|0|0 D|J|20160420|QADA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|QDEL|4|3|577|700|6|7|277|100|3|1|2|1|300|600|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|QLGC|5|6|3350|1681|36|22|1600|24|16|1|4|1|6|106|1|2|1|2|1744|1551|19|19|3|5|0|0|0|0|0|0 D|J|20160420|QLIK|10|12|5715|10489.44|65|151|3147|3061.44|37|66|8|9|416|939|7|11|4|6|2152|6489|21|74|5|7|0|0|0|0|0|0 D|J|20160420|QLTI|2|0|900|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|800|0|8|0|2|0|0|0|0|0|0|0 D|J|20160420|QLYS|3|8|560|1800|8|17|129|700|2|8|1|3|230|800|3|8|2|5|201|300|3|1|2|1|0|0|0|0|0|0 D|J|20160420|QNST|2|0|176|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|76|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|QSII|5|2|1389|1825|18|18|712|0|8|0|3|0|200|200|2|1|2|1|477|1625|8|17|3|2|0|0|0|0|0|0 D|J|20160420|QTWO|1|2|382|263|4|4|0|0|0|0|0|0|82|101|1|2|1|1|300|162|3|2|1|2|0|0|0|0|0|0 D|J|20160420|QUAD|4|4|756|1924|8|20|400|1124|4|11|3|3|100|200|1|2|1|2|256|600|3|7|2|1|0|0|0|0|0|0 D|J|20160420|QUIK|2|1|847|100|9|1|100|100|1|1|1|1|0|0|0|0|0|0|747|0|8|0|2|0|0|0|0|0|0|0 D|J|20160420|QUOT|6|5|1722|2089|21|23|346|1019|4|11|2|2|283|410|3|3|3|2|1093|660|14|9|3|3|0|0|0|0|0|0 D|J|20160420|QURE|3|3|332|252|5|3|0|0|0|0|0|0|90|52|1|1|1|1|242|200|4|2|2|2|0|0|0|0|0|0 D|J|20160420|R|8|10|4343|6341|63|100|1385|3614|23|55|5|9|509|360|8|5|5|4|2347|2367|30|40|3|4|102|0|2|0|2|0 D|J|20160420|RAIL|2|2|300|501|3|6|0|100|0|1|0|1|0|301|0|4|0|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160420|RARE|7|6|1419|989|25|22|395|169|5|2|3|2|742|625|17|18|5|5|282|195|3|2|2|2|0|0|0|0|0|0 D|J|20160420|RATE|6|6|2057|1942|19|20|915|400|7|4|3|2|100|200|1|2|1|1|942|1327|10|13|4|2|100|15|1|1|1|1 D|J|20160420|RAVE|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|RAVN|2|3|869|134|6|14|300|35|2|3|2|3|369|45|2|10|2|2|200|54|2|1|1|1|0|0|0|0|0|0 D|J|20160420|RBA|8|7|2525|4765|29|50|805|1420|11|16|5|2|0|0|0|0|0|0|1620|3045|17|31|5|7|100|300|1|3|1|2 D|J|20160420|RBC|2|5|341|1356|4|17|100|1118|1|13|1|3|0|120|0|2|0|2|241|118|3|2|2|2|0|0|0|0|0|0 D|J|20160420|RBCAA|0|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|RBCN|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|RBPAA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|RCII|10|13|4588|12748|66|124|1469|4887|41|50|6|8|500|900|2|9|2|3|2619|6961|23|65|5|8|0|0|0|0|0|0 D|J|20160420|RCKY|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|RCON|1|2|241|341|1|2|241|100|1|1|1|1|0|0|0|0|0|0|0|241|0|1|0|1|0|0|0|0|0|0 D|J|20160420|RDCM|2|2|200|500|2|4|0|400|0|3|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|RDEN|3|3|389|1504|4|12|0|733|0|4|0|2|89|771|1|8|1|2|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160420|RDNT|4|2|2591|1868|31|19|1220|126|12|2|2|2|0|100|0|1|0|1|1371|1642|19|16|3|1|0|0|0|0|0|0 D|J|20160420|RDUS|7|7|3649|1740|59|41|510|790|16|12|4|4|2502|450|31|24|7|5|637|500|12|5|3|3|0|0|0|0|0|0 D|J|20160420|RDWR|3|2|417|735|5|11|100|408|1|6|1|2|200|0|2|0|2|0|117|327|2|5|2|1|0|0|0|0|0|0 D|J|20160420|RECN|2|0|344|0|5|0|344|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|REGI|3|6|1522|1883|15|19|100|177|1|2|1|2|0|87|0|1|0|1|1422|1619|14|16|3|6|0|0|0|0|0|0 D|J|20160420|REI|2|2|300|200|3|2|200|100|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|RELL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|RELY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|REV|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|RFIL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|RFP|5|4|1757|1274|21|16|665|331|10|5|4|3|0|154|0|2|0|2|1092|789|11|9|2|2|0|0|0|0|0|0 D|J|20160420|RGC|9|3|6990|1234|120|14|2048|720|82|6|5|2|100|0|1|0|1|0|4842|514|37|8|5|2|0|0|0|0|0|0 D|J|20160420|RGEN|5|5|1059|909|22|18|300|285|5|9|3|5|434|382|8|6|4|2|225|242|8|3|2|2|100|0|1|0|1|0 D|J|20160420|RGLD|10|10|4456|5921|61|76|943|986|19|12|6|5|1286|1972|19|25|5|6|2227|2963|23|39|5|5|0|0|0|0|0|0 D|J|20160420|RGLS|10|10|12857|6025|111|59|3149|3593|37|30|6|5|967|539|7|6|2|4|8741|1893|67|23|6|5|0|0|0|0|0|0 D|J|20160420|RGR|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|RGS|3|2|605|669|7|8|300|605|3|7|2|1|200|0|2|0|1|0|105|64|2|1|1|1|0|0|0|0|0|0 D|J|20160420|RIC|3|5|2500|3300|23|27|600|2600|4|22|1|3|0|0|0|0|0|0|1600|700|16|5|3|1|300|0|3|0|2|1 D|J|20160420|RIGL|10|9|6444|5338|58|61|3980|1064|38|8|7|5|100|144|1|2|1|2|1700|4130|12|51|5|6|664|0|7|0|2|0 D|J|20160420|RIGP|3|3|615|800|7|6|100|400|1|4|1|2|100|400|1|2|1|1|415|0|5|0|2|0|0|0|0|0|0|0 D|J|20160420|RILY|1|2|200|700|2|7|0|100|0|1|0|1|200|600|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|RKUS|6|7|5371|14170|54|126|4404|4672|41|44|5|4|0|0|0|0|0|0|967|9498|13|82|3|6|0|0|0|0|0|0 D|J|20160420|RLGT|3|3|301|290|3|4|200|0|1|0|1|0|101|290|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|RLI|1|2|100|148|1|3|0|0|0|0|0|0|0|4|0|1|0|1|100|144|1|2|1|1|0|0|0|0|0|0 D|J|20160420|RLOC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|RM|2|5|223|986|3|14|52|271|1|3|1|3|0|242|0|3|0|2|171|473|2|8|2|2|0|0|0|0|0|0 D|J|20160420|RMAX|3|2|300|106|3|2|0|0|0|0|0|0|300|106|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|RMBS|10|8|9730|6885|99|71|6253|100|66|1|8|1|0|0|0|0|0|0|3477|6785|33|70|2|7|0|0|0|0|0|0 D|J|20160420|RMP|5|4|1324|1106.7143|14|12|574|90.7143|6|2|2|2|650|799|7|8|4|4|100|217|1|2|1|2|0|0|0|0|0|0 D|J|20160420|RMTI|6|6|1748.0423|3053|19|25|202|2151|4|14|2|3|727.0423|800|5|8|3|3|819|102|10|3|3|2|0|0|0|0|0|0 D|J|20160420|RNET|2|3|1781|488|19|6|1281|184|15|2|2|2|300|104|2|2|1|2|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160420|RNG|6|4|2979|1844|32|24|492|240|5|3|3|1|133|10|2|1|2|1|2354|1594|25|20|4|4|0|0|0|0|0|0 D|J|20160420|RNR|5|6|1071|1425|21|31|205|131|3|2|3|2|791|1140|13|23|4|5|75|154|5|6|2|2|0|0|0|0|0|0 D|J|20160420|RNST|4|3|716|224|36|4|675|124|34|3|4|2|0|100|0|1|0|1|41|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|ROCK|2|0|636|0|9|0|534|0|6|0|2|0|76|0|1|0|1|0|26|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|ROG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ROIC|7|6|2126|1835|30|24|1411|942|20|15|6|4|486|100|4|1|3|1|229|793|6|8|4|3|0|0|0|0|0|0 D|J|20160420|ROKA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ROLL|4|1|127|20|4|1|20|0|1|0|1|0|107|0|3|0|3|0|0|0|0|0|0|0|0|20|0|1|0|1 D|J|20160420|ROVI|7|6|4574|2311|51|30|2791|615|31|11|4|3|100|0|1|0|1|0|1583|1696|18|19|5|4|100|0|1|0|1|0 D|J|20160420|ROYT|2|0|400|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|RP|2|2|200|691|2|7|200|91|2|1|2|1|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160420|RPD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|RPTP|7|10|3021|4722|44|62|1390|658|23|11|5|5|0|0|0|0|0|0|1631|4064|21|51|3|6|0|0|0|0|0|0 D|J|20160420|RPXC|4|2|2337|1808|25|21|2147|11|19|1|4|1|27|0|1|0|1|0|163|1797|5|20|2|2|0|0|0|0|0|0 D|J|20160420|RRD|12|9|15402|8474|191|117|7787|1678|101|21|8|4|0|200|0|2|0|1|7615|6596|90|94|7|8|0|0|0|0|0|0 D|J|20160420|RRGB|3|3|552|441|7|8|128|187|2|3|1|1|224|224|3|3|2|2|200|30|2|2|2|2|0|0|0|0|0|0 D|J|20160420|RRMS|4|2|1501|200|12|2|1201|0|9|0|3|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|RRTS|2|2|692|545|9|6|189|100|2|1|1|1|189|0|2|0|1|0|314|445|5|5|2|1|0|0|0|0|0|0 D|J|20160420|RS|7|9|6545|6369|103|122|1582|2347|29|63|6|7|963|642|11|8|5|3|3943|3380|62|51|4|3|57|0|1|0|2|0 D|J|20160420|RSPP|7|9|6678|7038|102|123|1157|2435|21|65|5|5|200|1|2|1|1|1|5321|4602|79|57|4|5|0|0|0|0|0|0 D|J|20160420|RST|0|1|0|108|0|3|0|0|0|0|0|0|0|8|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|RSTI|2|1|500|344|5|4|400|0|4|0|1|0|0|0|0|0|0|0|100|344|1|4|1|1|0|0|0|0|0|0 D|J|20160420|RSYS|1|1|70|170|1|2|0|170|0|2|0|1|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|RT|7|3|2470|1315|22|16|1255|611|6|7|3|2|100|0|1|0|1|0|1115|704|15|9|4|1|0|0|0|0|0|0 D|J|20160420|RTEC|4|2|1089|193|11|3|189|4|2|1|2|1|0|0|0|0|0|0|900|189|9|2|2|2|0|0|0|0|0|0 D|J|20160420|RTIX|3|3|1167|600|15|6|1011|100|12|1|3|1|0|100|0|1|0|1|156|400|3|4|2|1|0|0|0|0|0|0 D|J|20160420|RTK|8|6|6568|1482|32|16|3730|282|13|4|3|3|1111|681|8|5|4|4|1627|519|10|7|4|3|100|0|1|0|1|0 D|J|20160420|RTRX|8|11|2449|2585|67|54|434|1421|8|34|5|6|657|462|28|11|5|5|1358|702|31|9|3|3|0|0|0|0|0|0 D|J|20160420|RUBI|6|5|2650|1656|23|19|1500|250|10|3|4|2|0|90|0|1|0|1|1150|1316|13|15|3|4|0|0|0|0|0|0 D|J|20160420|RUN|8|7|3919|2928|42|29|1148|100|11|1|4|1|300|400|3|4|3|4|2471|2407|28|23|4|6|0|21|0|1|0|1 D|J|20160420|RUSHA|3|3|717|453|9|5|330|200|4|2|2|1|287|70|4|1|3|1|100|183|1|2|1|1|0|0|0|0|0|0 D|J|20160420|RUTH|4|4|926|1229|10|14|500|400|5|4|2|1|326|103|4|2|3|2|100|726|1|8|1|2|0|0|0|0|0|0 D|J|20160420|RVNC|3|3|700|769|7|12|100|399|1|7|1|2|500|256|5|3|2|2|100|114|1|2|1|1|0|0|0|0|0|0 D|J|20160420|RVP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|RWLK|1|1|50|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|50|300|1|2|1|1|0|0|0|0|0|0 D|J|20160420|RXDX|3|3|581|697|7|8|177|104|2|2|1|1|347|195|4|2|3|2|57|398|1|4|1|1|0|0|0|0|0|0 D|J|20160420|RXN|7|4|3453|995|40|11|1365|295|14|4|6|3|0|0|0|0|0|0|2088|700|26|7|3|2|0|0|0|0|3|0 D|J|20160420|RYAM|5|9|1131|4833|13|54|397|1478|5|14|4|1|0|130|0|3|0|2|734|3225|8|37|4|8|0|0|0|0|0|0 D|J|20160420|RYI|3|2|410|400|4|4|0|300|0|3|0|1|410|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SA|8|9|9114|10678|102|125|2957|4844|36|49|5|4|225|419|3|5|3|3|4552|5015|49|66|4|6|1380|400|14|5|3|2 D|J|20160420|SAAS|7|8|2497|4784|32|55|1059|952|13|11|4|6|0|0|0|0|0|0|1438|3832|19|44|3|4|0|0|0|0|0|0 D|J|20160420|SAFM|3|5|850|1803|9|21|300|243|3|3|1|2|350|1200|4|13|2|3|200|360|2|5|2|2|0|0|0|0|0|0 D|J|20160420|SAFT|3|2|469|200|5|2|0|0|0|0|0|0|369|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|SAGE|4|3|633|879|27|15|241|268|8|4|2|1|392|611|19|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SAH|5|6|3199|1320|40|20|33|500|3|8|1|3|200|0|2|0|1|0|2966|820|35|12|4|3|0|0|0|0|0|0 D|J|20160420|SAIA|2|2|743|600|6|5|0|0|0|0|0|0|0|400|0|3|0|2|743|200|6|2|2|1|0|0|0|0|0|0 D|J|20160420|SAIC|3|2|298|148|8|2|48|100|1|1|1|1|240|0|6|0|2|0|10|48|1|1|1|1|0|0|0|0|0|0 D|J|20160420|SALE|5|4|607|1575|8|20|107|1255|3|13|3|1|0|1|0|1|0|1|500|319|5|6|2|4|0|0|0|0|0|0 D|J|20160420|SALM|1|1|200|126|2|2|100|0|1|0|1|0|100|126|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SALT|4|5|4405|2892|32|20|1300|800|5|6|2|2|200|192|2|2|1|1|2905|1900|25|12|3|3|0|0|0|0|0|0 D|J|20160420|SAM|3|1|400|105|5|2|0|0|0|0|0|0|200|105|2|2|2|1|200|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SAND|12|14|74547.0167|237750|423|1077|57218.0167|47405|310|159|8|10|2000|31630|7|81|4|3|15229|157615|105|832|8|8|100|1100|1|5|1|3 D|J|20160420|SANM|9|9|5857|6230|55|69|2595|1404|25|16|5|5|100|752|1|11|1|5|3029|4074|27|42|6|5|133|0|2|0|1|0 D|J|20160420|SAR|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SATS|1|2|249|110|3|2|249|0|3|0|1|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SAVE|7|7|4648|6014|46|64|1091|2564|13|23|4|4|1000|1414|10|16|5|4|2557|1936|23|24|4|4|0|100|0|1|0|1 D|J|20160420|SBCF|3|2|247|171|4|2|0|171|0|2|0|2|144|0|2|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|SBGI|5|6|1438|1200|16|11|400|600|4|5|2|3|685|300|8|3|5|3|353|300|4|3|2|2|0|0|0|0|0|0 D|J|20160420|SBRA|8|4|2180|767|33|25|402|257|5|19|2|2|343|0|7|0|4|0|1435|510|21|6|5|2|0|0|0|0|0|0 D|J|20160420|SBSI|3|1|254|92|9|10|70|0|6|0|2|0|84|0|2|0|1|0|100|92|1|10|1|1|0|0|0|0|0|0 D|J|20160420|SBY|4|4|846|655|20|31|103|355|4|22|2|3|0|61|0|1|0|1|743|239|16|8|2|2|0|0|0|0|0|0 D|J|20160420|SCAI|2|4|500|702|5|10|100|300|1|3|1|2|200|204|2|4|2|3|200|198|2|3|1|2|0|0|0|0|0|0 D|J|20160420|SCHL|1|2|110|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|110|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|SCHN|8|10|4585|5214|55|64|2090|1684|21|25|4|6|811|548|9|7|5|5|1512|2982|23|32|5|6|172|0|2|0|2|0 D|J|20160420|SCI|6|6|8457|3606|82|35|3188|717|31|9|4|3|300|0|2|0|1|0|4869|2889|48|26|4|5|100|0|1|0|1|0 D|J|20160420|SCL|2|1|184|284|2|4|84|0|1|0|1|0|0|0|0|0|0|0|100|284|1|4|1|1|0|0|0|0|0|0 D|J|20160420|SCLN|10|9|5201|4317|57|51|1034|1534|12|20|6|5|211|309|3|5|3|4|3956|2474|42|26|6|5|0|0|0|0|0|0 D|J|20160420|SCMP|7|7|2841|4349|33|63|354|683|10|14|5|4|228|0|4|0|4|0|2259|3666|19|49|5|5|0|0|0|0|0|0 D|J|20160420|SCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SCOR|7|6|3294|4040|35|46|1233|1500|12|15|3|4|960|1976|11|23|5|3|1101|564|12|8|4|2|0|0|0|0|0|0 D|J|20160420|SCS|6|6|3701|7566|41|74|2187|1290|24|12|4|3|0|100|0|1|0|1|1514|6176|17|61|2|4|0|0|0|0|0|0 D|J|20160420|SCSC|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SCSS|7|8|3526|2568|38|33|660|500|9|5|3|3|100|100|1|1|1|1|2766|1968|28|27|6|6|0|0|0|0|0|0 D|J|20160420|SCVL|2|2|285|200|4|2|69|0|1|0|1|0|216|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SCX|1|1|60|60|1|1|60|0|1|0|1|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SCYX|2|1|165.3333|100|2|1|165.3333|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SDLP|10|10|31453.4|19484.9658|205|155|11949.4|8769.9658|51|68|7|7|3300|1300|23|11|1|3|16104|9415|130|76|6|9|100|0|1|0|2|0 D|J|20160420|SDT|2|2|300|300|2|2|200|100|1|1|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160420|SEAC|4|5|814|2095|9|20|100|600|1|6|1|2|514|400|6|4|3|3|200|1095|2|10|1|3|0|0|0|0|0|0 D|J|20160420|SEAS|7|9|5544|5889|56|63|2494|2117|24|28|4|3|400|200|3|2|2|1|2450|3572|27|33|4|8|200|0|2|0|2|0 D|J|20160420|SEDG|8|8|3686.6515|3794|43|33|602.6515|1751|10|13|4|6|693|639|8|5|3|3|2391|1204|25|13|4|4|0|200|0|2|0|2 D|J|20160420|SEED|4|2|2900|300|10|3|300|100|2|1|2|1|0|0|0|0|0|0|2600|200|8|2|2|1|0|0|0|0|0|0 D|J|20160420|SEM|9|7|8985|4078|111|41|4036|1735|49|15|6|6|100|89|1|1|1|1|4849|2254|61|25|4|3|0|0|0|0|0|0 D|J|20160420|SEMG|7|3|3979|861|44|11|2204|100|23|1|4|1|301|0|4|0|2|0|1474|761|17|10|4|3|0|0|0|0|0|0 D|J|20160420|SEMI|3|2|752|475|9|6|175|0|2|0|2|0|0|0|0|0|0|0|577|475|7|6|3|2|0|0|0|0|0|0 D|J|20160420|SENEA|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SF|4|2|1200|800|11|8|500|400|5|4|1|1|100|0|1|0|1|0|600|400|5|4|2|1|0|0|0|0|0|0 D|J|20160420|SFBS|6|6|1901|1749|58|26|1383|655|41|8|4|3|513|943|16|16|5|4|5|151|1|2|1|1|0|0|0|0|0|0 D|J|20160420|SFE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SFL|8|8|4477|4199.7143|51|41|2995|800|33|8|4|2|100|785.7143|1|7|1|4|1382|2614|17|26|5|7|0|0|0|0|0|0 D|J|20160420|SFLY|3|1|369|120|9|5|120|0|5|0|2|0|0|0|0|0|0|0|249|120|4|5|2|1|0|0|0|0|0|0 D|J|20160420|SFNC|2|1|300|30|5|1|0|30|0|1|0|1|0|0|0|0|0|0|300|0|5|0|2|0|0|0|0|0|0|0 D|J|20160420|SFS|2|3|54|464|7|9|44|419|5|5|2|2|10|0|2|0|1|0|0|45|0|4|0|2|0|0|0|0|0|0 D|J|20160420|SGBK|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SGEN|9|12|3823|3260.5263|53|44|1034|1374.5263|17|22|7|8|1087|678|15|6|8|3|1502|1208|19|16|4|4|200|0|2|0|2|0 D|J|20160420|SGI|4|4|1037|804|13|9|196|200|3|2|2|1|233|200|4|1|2|1|608|404|6|6|3|3|0|0|0|0|0|0 D|J|20160420|SGMO|9|6|6615|5821|118|109|2399|569|71|26|5|4|0|100|0|1|0|1|4216|5152|47|82|5|2|0|0|0|0|0|1 D|J|20160420|SGMS|8|9|13116|11025|118|88|4410|2652|40|24|7|6|100|0|1|0|1|0|8606|8373|77|64|4|5|0|0|0|0|0|0 D|J|20160420|SGNT|9|8|2777|2227|31|24|1345|587|13|6|6|4|224|60|5|1|4|1|1208|1580|13|17|5|4|0|0|0|0|0|0 D|J|20160420|SGRY|1|1|100|137|1|4|0|0|0|0|0|0|100|137|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SHAK|5|7|1667|3998|16|42|549|978|4|15|3|4|700|2000|6|18|3|5|418|920|6|8|1|2|0|100|0|1|0|1 D|J|20160420|SHBI|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SHEN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SHLD|9|8|4995.6667|6640|55|71|1060.6667|1735|14|22|7|7|1525|1076|18|12|7|3|2210|3729|22|36|4|4|200|100|1|1|1|1 D|J|20160420|SHLM|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|SHLX|5|4|782|464|21|14|236|24|11|2|4|1|446|325|9|10|2|3|100|115|1|2|1|2|0|0|0|0|0|0 D|J|20160420|SHOO|7|7|2116|3981|25|42|431|2103|5|18|2|4|264|667|5|11|3|5|1421|1211|15|13|5|3|0|0|0|0|0|0 D|J|20160420|SHOP|5|6|2111|2740|26|29|989|400|15|4|4|1|500|507|5|7|1|3|622|1833|6|18|2|4|0|0|0|0|0|0 D|J|20160420|SHOR|6|4|3298|1899|25|21|900|456|8|6|4|3|1277|0|1|0|1|0|1121|1443|16|15|5|3|0|0|0|0|0|0 D|J|20160420|SIEN|2|3|313|728|5|13|100|213|1|3|1|2|13|13|2|2|1|1|200|502|2|8|1|3|0|0|0|0|0|0 D|J|20160420|SIGI|5|3|677|476|13|13|166|128|7|2|3|1|100|85|1|2|1|1|411|263|5|9|2|2|0|0|0|0|0|0 D|J|20160420|SIGM|5|7|1853|1298|19|15|500|342|4|3|2|2|0|100|0|1|0|1|1353|856|15|11|3|5|0|0|0|0|0|0 D|J|20160420|SILC|3|2|360|514|4|6|60|314|1|4|1|1|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SINA|5|4|2380|1911|24|19|870|400|10|4|3|2|689|415|5|4|3|2|521|1096|6|11|2|3|300|0|3|0|2|0 D|J|20160420|SIX|6|6|3765|4697|59|62|277|1867|18|31|3|4|401|409|5|5|4|4|3087|2421|36|26|4|4|0|0|0|0|0|0 D|J|20160420|SJI|5|6|1895|2247|40|32|600|200|17|2|3|2|249|226|11|6|2|4|1046|1821|12|24|3|3|0|0|0|0|0|0 D|J|20160420|SJW|4|0|219|0|4|0|90|0|1|0|1|0|105|0|2|0|2|0|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SKUL|2|1|285|139|5|2|210|75|4|1|1|1|0|0|0|0|0|0|75|64|1|1|1|1|0|0|0|0|0|0 D|J|20160420|SKY|1|2|10|200|1|2|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SKYW|6|4|1078|924|13|10|249|284|2|4|2|2|100|0|1|0|1|0|729|640|10|6|5|3|0|0|0|0|0|0 D|J|20160420|SLAB|2|3|850|467|13|8|129|100|3|1|1|1|16|0|1|0|1|0|705|342|9|6|2|2|0|25|0|1|0|1 D|J|20160420|SLCA|6|11|5119|10757|96|158|1683|1030|53|23|4|7|250|294|2|5|2|3|3186|9433|41|130|4|7|0|0|0|0|0|0 D|J|20160420|SLGN|7|2|2310|510|29|7|1102|100|13|1|5|1|789|5|11|1|4|1|419|305|5|4|2|1|0|100|0|1|0|1 D|J|20160420|SLP|0|2|0|212|0|2|0|212|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SMCI|6|4|1402|1169|15|27|402|456|5|12|2|1|200|67|2|6|2|1|800|646|8|9|3|4|0|0|0|0|0|0 D|J|20160420|SMG|8|6|1660|1464|17|39|495|719|5|25|5|3|683|134|7|6|4|3|482|611|5|8|4|4|0|0|0|0|0|0 D|J|20160420|SMLP|6|7|1488|2201|20|33|483|1485|5|19|3|4|710|516|9|12|4|5|295|200|6|2|3|2|0|0|0|0|0|0 D|J|20160420|SMP|2|2|105|124|2|2|0|0|0|0|0|0|100|124|1|2|1|2|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SMRT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SMTC|6|6|1827|4289|21|49|600|200|6|3|2|1|32|431|1|6|1|2|1195|3658|14|40|4|5|0|0|0|0|0|0 D|J|20160420|SMTX|2|2|1000|1000|3|3|800|200|2|1|1|1|0|0|0|0|0|0|200|800|1|2|1|1|0|0|0|0|0|0 D|J|20160420|SNAK|2|2|700|300|5|3|200|200|2|2|1|1|100|100|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|SNC|3|0|314|0|4|0|300|0|3|0|2|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SNCR|5|4|2438|389|28|9|600|155|6|2|3|2|1140|35|12|4|3|2|698|199|10|3|2|2|0|0|0|0|0|0 D|J|20160420|SNHY|1|1|202|100|3|1|100|0|1|0|1|0|2|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SNMX|4|1|788|363|7|4|500|0|4|0|1|0|0|0|0|0|0|0|288|363|3|4|3|1|0|0|0|0|0|0 D|J|20160420|SNOW|3|2|718|80|9|2|559|0|6|0|2|0|109|80|2|2|1|2|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SNV|12|13|17064|11485|318|141|11662|3059|256|34|9|7|0|300|0|2|0|2|5301|8122|60|104|5|9|101|4|2|1|2|1 D|J|20160420|SNX|1|3|100|164|1|6|0|134|0|3|0|2|0|0|0|0|0|0|100|30|1|3|1|3|0|0|0|0|0|0 D|J|20160420|SODA|3|2|287|506|4|8|0|6|0|3|0|1|113|0|2|0|2|0|174|500|2|5|2|2|0|0|0|0|0|0 D|J|20160420|SOHU|3|4|811|752|11|12|304|200|3|2|1|1|307|448|6|7|2|3|200|104|2|3|1|2|0|0|0|0|0|0 D|J|20160420|SON|9|6|3047|2201|51|41|1940|594|34|18|8|4|500|5|4|2|4|2|607|1602|13|21|3|3|0|0|0|0|0|0 D|J|20160420|SONC|8|4|2646|3293|41|42|1049|857|16|11|4|3|391|76|6|1|5|1|1206|2360|19|30|2|3|0|0|0|0|0|1 D|J|20160420|SONS|7|4|4245|4561|42|50|2999|444|29|5|3|4|0|0|0|0|0|0|1246|4117|13|45|5|1|0|0|0|0|0|0 D|J|20160420|SP|4|1|227|190|4|2|100|0|1|0|1|0|27|190|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SPA|3|2|304|201|8|3|0|101|0|2|0|1|303|100|7|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SPAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SPAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SPCB|1|1|15|64|1|3|15|0|1|0|1|0|0|0|0|0|0|0|0|64|0|3|0|1|0|0|0|0|0|0 D|J|20160420|SPEX|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SPH|4|4|811.6666|1075|12|14|175|0|3|0|2|0|586.6666|990|8|12|4|4|50|20|1|1|1|1|0|65|0|1|0|1 D|J|20160420|SPHS|3|2|300|500|3|5|200|0|2|0|2|0|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160420|SPKE|1|3|204|919.2|3|10|4|200|1|2|1|1|0|119.2|0|2|0|2|200|500|2|5|1|1|0|100|0|1|0|1 D|J|20160420|SPNC|9|6|3118|3391|33|32|400|1948|4|18|3|5|506|311|9|4|5|4|2212|1132|20|10|5|3|0|0|0|0|0|0 D|J|20160420|SPNS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SPOK|2|2|200|17|2|2|0|0|0|0|0|0|100|10|1|1|1|1|100|7|1|1|1|1|0|0|0|0|0|0 D|J|20160420|SPPI|6|11|3368|9368|45|119|1273|563|24|7|5|4|0|0|0|0|0|0|2095|8805|21|112|3|7|0|0|0|0|0|0 D|J|20160420|SPSC|1|1|3|111|1|6|0|6|0|3|0|1|0|5|0|2|0|1|3|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|SPTN|2|3|908|500|10|5|693|0|7|0|2|0|200|500|2|5|1|3|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|SPWH|7|5|2814|4493|26|52|606|416|7|5|3|2|194|411|2|5|2|2|2014|3666|17|42|5|5|0|0|0|0|0|0 D|J|20160420|SPXC|2|5|767|2664|15|35|276|438|5|6|2|2|0|60|0|1|0|1|491|2166|10|28|2|4|0|0|0|0|0|0 D|J|20160420|SQ|6|9|11125.9651|5114.4667|122|52|6009.6|1765.4667|72|17|4|8|1674.3651|670|16|7|3|3|2842|2572|28|26|3|2|600|107|6|2|2|1 D|J|20160420|SQBG|3|4|377|979|5|10|0|300|0|3|0|2|194|100|2|1|1|1|183|579|3|6|3|3|0|0|0|0|0|0 D|J|20160420|SQI|3|3|560|704|11|10|99|0|2|0|1|0|200|400|2|4|1|3|261|304|7|6|2|2|0|0|0|0|0|0 D|J|20160420|SQNM|4|6|2102|2900|22|20|1602|300|18|2|4|1|0|100|0|1|0|1|500|2500|4|17|2|4|0|0|0|0|0|0 D|J|20160420|SRCE|3|2|372|100|6|2|5|0|1|0|1|0|267|95|4|1|2|1|100|5|1|1|1|1|0|0|0|0|0|0 D|J|20160420|SREV|3|4|1090|1533|13|17|300|289|3|3|3|1|100|255|1|3|1|2|690|989|9|11|2|3|0|0|0|0|0|0 D|J|20160420|SRI|2|0|189|0|2|0|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SRNE|6|3|987|613|12|7|238|146|3|2|3|1|300|77|3|1|3|1|449|390|6|4|3|2|0|0|0|0|0|0 D|J|20160420|SRPT|14|13|20401|17746.81|217|209|7670|6929.81|77|110|9|11|4618|3800|45|35|10|6|8113|5717|95|54|10|6|0|1300|0|10|1|5 D|J|20160420|SRT|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0 D|J|20160420|SSB|6|2|616|330|42|4|157|100|19|1|3|1|456|200|21|2|6|2|3|30|2|1|1|1|0|0|0|0|0|0 D|J|20160420|SSD|1|1|100|584|1|7|0|451|0|5|0|1|0|0|0|0|0|0|100|133|1|2|1|1|0|0|0|0|0|0 D|J|20160420|SSI|3|3|655|700|8|7|100|100|1|1|1|1|0|0|0|0|0|0|555|600|7|6|3|3|0|0|0|0|0|0 D|J|20160420|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SSNI|3|3|800|500|9|5|500|300|5|3|2|2|0|100|0|1|0|1|300|100|4|1|2|1|0|0|0|0|0|0 D|J|20160420|SSP|5|5|2788|5509|28|40|723|3186|8|17|1|2|105|0|1|0|1|0|1960|2323|19|23|5|3|0|0|0|0|0|0 D|J|20160420|SSRI|13|10|62809|54120|542|441|20968|25464|228|188|9|7|0|400|0|3|0|2|40941|26356|307|234|12|9|900|1900|7|16|3|4 D|J|20160420|SSTK|3|5|306|527|5|8|100|32|1|3|1|2|200|495|2|5|2|4|6|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|SSW|3|4|253|1153|5|8|0|153|0|4|0|1|135|900|2|3|2|2|118|100|3|1|2|1|0|0|0|0|0|0 D|J|20160420|SSYS|5|7|4334|4292|56|52|777|468|8|8|1|4|150|0|2|0|1|0|3324|3577|44|38|3|4|83|247|2|6|2|2 D|J|20160420|STAA|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|STB|1|2|368|226|3|7|368|0|3|0|1|0|0|100|0|1|0|1|0|126|0|6|0|1|0|0|0|0|0|0 D|J|20160420|STBA|3|1|302|100|6|1|200|100|2|1|2|1|102|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|STBZ|3|4|332|658|8|13|18|195|3|2|1|1|205|410|3|7|2|4|109|53|2|4|1|1|0|0|0|0|0|0 D|J|20160420|STC|2|3|205|433|3|6|107|0|2|0|2|0|98|426|1|5|1|3|0|0|0|0|0|0|0|7|0|1|0|1 D|J|20160420|STCK|4|5|1192|3791|13|29|692|3577|8|25|3|3|300|114|3|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|STDY|0|1|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|STFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|STKL|7|5|1981|4255|18|36|300|2344|3|15|1|3|0|43|0|2|0|2|1681|1868|15|19|6|3|0|0|0|0|0|0 D|J|20160420|STKS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|STL|8|7|4101|2532|54|31|834|365|26|3|5|2|0|100|0|1|0|1|3267|2067|28|27|4|4|0|0|0|0|0|0 D|J|20160420|STMP|6|8|2428.6923|3192|37|35|285|700|10|5|2|2|1943.6923|2387|25|27|6|8|100|105|1|3|1|2|100|0|1|0|1|0 D|J|20160420|STON|2|3|300|300|3|3|100|100|1|1|1|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|STRA|2|2|200|411|3|5|0|112|0|2|0|1|100|299|1|3|1|2|100|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|STRP|6|6|2270|2539|20|24|590|100|4|1|2|1|1480|1349|14|14|5|5|200|1090|2|9|1|3|0|0|0|0|0|0 D|J|20160420|STRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|STRZA|9|9|3649|3390|39|44|1384|1069|14|16|3|4|399|101|4|2|1|2|1866|2220|21|26|7|6|0|0|0|0|0|0 D|J|20160420|STS|1|3|200|865|1|9|0|490|0|5|0|2|0|175|0|2|0|1|200|200|1|2|1|1|0|0|0|0|0|0 D|J|20160420|SUM|7|10|9080|10389|92|110|1520|1995|16|23|4|6|500|200|5|2|2|1|6710|8094|67|84|7|6|350|100|4|1|1|1 D|J|20160420|SUN|3|5|725|1255|9|16|100|0|1|0|1|0|525|625|7|8|3|3|100|630|1|8|1|3|0|0|0|0|0|0 D|J|20160420|SUNW|3|0|900|0|9|0|900|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SUP|5|4|1844|1302|19|11|1113|901|10|6|4|3|612|101|7|2|4|2|119|300|2|3|1|1|0|0|0|0|0|0 D|J|20160420|SUPN|12|8|4871|2397|63|29|1210|892|12|15|7|6|400|0|7|0|4|0|3261|1505|44|14|7|5|0|0|0|0|0|0 D|J|20160420|SVA|2|4|972|1232.5|10|11|0|601.5625|0|7|0|3|0|10.9375|0|1|0|1|972|520|10|2|2|1|0|100|0|1|0|1 D|J|20160420|SWC|11|9|18845|29110|196|284|10745|4313|108|49|7|6|289|852|4|10|2|3|7461|23845|80|224|8|6|350|100|4|1|2|1 D|J|20160420|SWIR|4|6|1040|833|14|16|800|103|10|4|3|3|106|0|2|0|1|0|134|730|2|12|1|3|0|0|0|0|0|0 D|J|20160420|SWM|2|2|255|659|3|7|0|459|0|5|0|1|100|100|1|1|1|1|155|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|SWX|3|2|1483|1001|15|13|996|302|10|3|3|1|377|400|3|4|2|2|110|299|2|6|1|1|0|0|0|0|0|0 D|J|20160420|SXC|8|4|2578|2090|30|26|733|681|10|6|4|1|0|100|0|1|0|1|1845|1309|20|19|5|3|0|0|0|0|0|0 D|J|20160420|SXCP|1|2|345|378|6|9|145|100|4|1|1|1|100|100|1|1|1|1|100|141|1|6|1|2|0|37|0|1|0|1 D|J|20160420|SXI|1|1|200|11|2|1|100|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SXT|2|3|209|115|4|3|8|7|1|1|1|1|101|100|2|1|1|1|100|8|1|1|1|1|0|0|0|0|0|0 D|J|20160420|SYBT|2|2|155|255|2|3|100|255|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0 D|J|20160420|SYKE|2|2|286|349|3|6|100|200|1|2|1|2|0|0|0|0|0|0|186|149|2|4|1|1|0|0|0|0|0|0 D|J|20160420|SYN|6|6|3140|3378|27|33|440|1450|5|14|3|3|100|0|1|0|1|0|2500|1928|20|19|4|4|100|0|1|0|1|0 D|J|20160420|SYNA|5|6|2183|2324|33|33|226|520|5|7|1|4|754|704|14|10|4|5|1203|1004|14|13|3|2|0|96|0|3|0|1 D|J|20160420|SYNL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|SYNT|1|1|223|322|3|5|100|100|1|1|1|1|0|0|0|0|0|0|123|222|2|4|1|1|0|0|0|0|0|0 D|J|20160420|SYX|0|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SZMK|1|2|500|401|4|5|500|400|4|4|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|SZYM|8|6|6111|11327|40|89|1897|2921|18|22|5|4|0|300|0|3|0|1|4214|8106|22|64|6|6|0|0|0|0|0|0 D|J|20160420|TA|6|5|3409|2134|35|18|2134|100|21|1|4|1|0|250|0|2|0|2|1275|1784|14|15|3|4|0|0|0|0|0|0 D|J|20160420|TAC|2|2|700|550|6|6|300|100|3|1|1|1|0|0|0|0|0|0|400|350|3|4|2|1|0|100|0|1|0|1 D|J|20160420|TACO|2|7|2967|2527|22|23|0|700|0|7|0|2|500|242|3|2|1|2|2467|1585|19|14|2|5|0|0|0|0|0|0 D|J|20160420|TACT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TAHO|9|9|34685|30304|369|305|23017|17436|262|197|6|7|100|0|1|0|1|0|11568|12568|106|106|6|7|0|300|0|2|0|2 D|J|20160420|TAL|6|2|1217|358|26|5|710|100|14|1|4|1|316|158|7|3|4|2|191|100|5|1|2|1|0|0|0|0|0|0 D|J|20160420|TASR|8|10|2687|4334.0862|33|62|1641|2031.0862|21|32|6|7|10|109|2|4|1|2|1036|2194|10|26|4|5|0|0|0|0|0|0 D|J|20160420|TAST|3|2|1133|707|14|10|737|152|9|3|3|1|94|0|1|0|1|0|202|555|3|7|1|2|100|0|1|0|1|0 D|J|20160420|TBBK|3|1|335|300|4|4|194|0|2|0|1|0|88|0|1|0|1|0|53|300|1|4|1|1|0|0|0|0|0|0 D|J|20160420|TBI|3|3|1384|1252|17|18|82|114|2|3|2|1|200|304|2|4|2|2|1102|776|13|10|2|2|0|58|0|1|0|1 D|J|20160420|TBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TBNK|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TBPH|3|2|223|133|4|3|0|3|0|1|0|1|122|0|2|0|2|0|101|130|2|2|2|1|0|0|0|0|0|0 D|J|20160420|TBRA|2|1|180|100|2|1|80|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TCB|10|9|11719|7911|202|93|8313|773|167|13|9|5|0|100|0|1|0|1|3406|7038|35|79|3|6|0|0|0|0|0|1 D|J|20160420|TCBI|12|10|8478|4582|137|57|3204|1659|68|15|8|5|3746|2107|47|25|9|8|1528|716|22|16|4|3|0|100|0|1|0|1 D|J|20160420|TCBK|3|1|480|233|7|4|0|0|0|0|0|0|333|233|5|4|3|1|147|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|TCP|2|3|295|453|6|9|100|0|2|0|1|0|195|353|4|7|2|3|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160420|TCPI|2|0|373|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|173|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|TCS|2|2|231|786|5|9|0|186|0|4|0|1|0|0|0|0|0|0|231|600|5|5|2|2|0|0|0|0|0|0 D|J|20160420|TCX|1|2|206|85|7|3|17|79|2|1|1|1|6|6|2|2|1|1|183|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|TDOC|3|2|1746|967|16|10|1246|200|11|1|2|1|400|163|4|2|3|1|100|604|1|7|1|2|0|0|0|0|0|0 D|J|20160420|TDS|6|8|3899|2806|52|43|615|1358|11|28|4|5|100|0|1|0|1|0|3184|1448|40|15|3|4|0|0|0|0|0|0 D|J|20160420|TDW|11|11|6279|8070|62|88|2127|1929|25|25|6|6|119|470|4|5|3|4|4033|5571|33|57|6|6|0|100|0|1|0|1 D|J|20160420|TDY|1|3|66|511|1|6|0|200|0|2|0|2|66|311|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TECD|4|3|1752|1408|19|16|975|100|10|1|4|1|577|708|7|8|4|2|200|600|2|7|1|2|0|0|0|0|0|0 D|J|20160420|TECH|5|4|1131|400|13|4|300|100|3|1|2|1|641|300|8|3|5|3|190|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|TEGP|4|4|855|616|9|8|200|247|2|4|2|3|455|169|5|2|3|2|200|100|2|1|2|1|0|100|0|1|0|1 D|J|20160420|TEN|4|7|1797|1580|23|20|172|787|3|7|2|2|432|357|6|7|3|5|1193|436|14|6|4|3|0|0|0|0|0|0 D|J|20160420|TENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TEP|5|5|920|399|14|5|400|0|7|0|4|0|520|299|7|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|TESO|3|4|1350|1248|16|20|97|0|1|0|1|0|100|109|1|2|1|2|1153|1139|14|18|2|2|0|0|0|0|0|0 D|J|20160420|TFM|7|10|9815|9526|68|72|7923|1134|53|13|6|4|0|100|0|1|0|1|1892|8292|15|58|4|8|0|0|0|0|0|0 D|J|20160420|TFSL|4|6|3409|858|24|12|2722|546|14|7|2|5|200|100|2|1|2|1|487|212|8|4|2|2|0|0|0|0|0|0 D|J|20160420|TG|1|1|1|93|1|1|1|0|1|0|1|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TGA|3|3|900|2000|6|13|600|1000|3|8|1|2|0|0|0|0|0|0|300|1000|3|5|2|3|0|0|0|0|0|0 D|J|20160420|TGH|1|1|190|192|2|2|190|0|2|0|1|0|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0 D|J|20160420|TGI|6|6|2204|2302|35|38|506|905|10|13|4|4|202|202|3|6|3|3|1496|1095|22|18|3|3|0|100|0|1|0|1 D|J|20160420|TGP|7|5|4416|557|16|10|702|125|6|2|4|2|3530|140|7|2|3|2|184|292|3|6|4|3|0|0|0|0|0|0 D|J|20160420|TGTX|8|7|2545|4199|49|38|492|2289|13|14|4|4|1121|1100|16|7|4|3|932|810|20|17|5|3|0|0|0|0|0|0 D|J|20160420|THG|3|2|497|310|6|5|5|0|1|0|1|0|192|5|2|1|2|1|300|305|3|4|2|2|0|0|0|0|0|0 D|J|20160420|THO|6|5|1869|1686|29|25|908|414|13|8|3|3|451|406|9|6|5|3|510|866|7|11|3|1|0|0|0|0|0|0 D|J|20160420|THR|1|1|100|177|1|3|0|4|0|1|0|1|0|0|0|0|0|0|100|173|1|2|1|1|0|0|0|0|0|0 D|J|20160420|THRM|6|3|1019|300|13|3|100|100|1|1|1|1|669|100|7|1|4|1|250|100|5|1|3|1|0|0|0|0|0|0 D|J|20160420|THS|6|3|1443|503|20|6|437|203|5|3|3|1|906|0|14|0|4|0|100|300|1|3|1|3|0|0|0|0|0|0 D|J|20160420|TILE|4|6|780|2290|8|24|0|790|0|10|0|3|0|200|0|1|0|1|780|1300|8|13|4|5|0|0|0|0|0|0 D|J|20160420|TIME|4|8|1618|2315|17|30|1007|915|8|17|2|5|0|100|0|1|0|1|611|1300|9|12|3|4|0|0|0|0|0|0 D|J|20160420|TIS|1|3|100|205|1|3|0|100|0|1|0|1|0|105|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|TISI|4|3|313|232|7|3|0|0|0|0|0|0|256|132|5|2|3|2|19|100|1|1|1|1|38|0|1|0|1|0 D|J|20160420|TITN|2|3|570|763|17|11|9|218|1|5|1|2|0|0|0|0|0|0|561|545|16|6|2|1|0|0|0|0|0|0 D|J|20160420|TIVO|8|7|6546|3090|67|27|2426|1290|25|13|6|5|0|0|0|0|0|0|4120|1800|42|14|5|5|0|0|0|0|0|0 D|J|20160420|TKAI|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TKR|9|9|7565|3409|57|40|5005|2140|33|24|4|8|725|201|4|3|4|2|1735|968|19|12|5|2|100|100|1|1|1|1 D|J|20160420|TLGT|5|4|1049|2230|22|22|862|101|18|2|2|2|158|200|3|1|3|1|29|1929|1|19|1|2|0|0|0|0|0|0 D|J|20160420|TLLP|7|8|2752|2605|34|46|288|225|6|3|2|2|2264|1481|26|31|7|8|200|821|2|11|2|4|0|78|0|1|0|1 D|J|20160420|TLMR|8|9|2648|6622|76|124|1433|493|62|16|6|4|89|295|1|6|1|3|1126|5834|13|102|7|6|0|0|0|0|0|0 D|J|20160420|TLN|11|7|21480|9712|229|106|4390|4133|52|45|7|6|1366|600|13|6|4|3|15599|4879|162|54|7|6|125|100|2|1|1|1 D|J|20160420|TLP|1|2|200|212|2|3|0|100|0|1|0|1|200|112|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TLRD|6|7|2168|1601|22|29|1403|624|15|18|3|5|100|100|1|1|1|1|665|877|6|10|4|2|0|0|0|0|0|0 D|J|20160420|TMH|5|5|1621|1340|18|10|260|800|4|5|2|2|404|249|6|3|4|3|957|291|8|2|2|1|0|0|0|0|0|0 D|J|20160420|TMHC|2|6|392|1212|9|24|133|352|2|10|2|2|0|225|0|4|0|2|259|635|7|10|1|3|0|0|0|0|0|0 D|J|20160420|TMP|1|1|98|100|2|1|98|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TMST|13|6|8999.6667|2271|97|32|4080|400|31|5|10|2|515.6667|320|7|3|4|3|4304|1451|58|22|3|3|100|100|1|2|1|1 D|J|20160420|TNAV|2|3|426|433|5|7|311|300|3|3|2|1|0|0|0|0|0|0|115|133|2|4|1|2|0|0|0|0|0|0 D|J|20160420|TNC|3|5|500|1110|6|14|205|599|3|6|2|2|295|511|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TNDM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TNET|6|4|1290|1040|16|16|256|61|5|2|2|1|0|0|0|0|0|0|1034|957|11|13|4|3|0|22|0|1|0|1 D|J|20160420|TNGO|2|2|423|507|6|7|100|0|1|0|1|0|0|0|0|0|0|0|323|407|5|6|2|2|0|100|0|1|0|1 D|J|20160420|TNH|2|1|200|90|2|1|100|0|1|0|1|0|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TNP|7|7|4166|6496|40|41|300|4484|3|18|2|4|0|100|0|1|0|1|3866|1912|37|22|6|5|0|0|0|0|0|0 D|J|20160420|TNXP|3|2|375|475|4|5|100|0|1|0|1|0|175|375|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|TOO|6|5|14424|3938|67|33|9048|1456|23|13|2|2|700|100|6|1|2|1|4676|2382|38|19|6|3|0|0|0|0|0|0 D|J|20160420|TOPS|2|2|114.2857|200|2|2|0|0|0|0|0|0|114.2857|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TOWN|1|2|130|330|3|6|0|24|0|1|0|1|130|306|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TOWR|3|2|1436|731|20|8|640|200|8|2|3|1|404|0|5|0|1|0|392|531|7|6|2|2|0|0|0|0|0|0 D|J|20160420|TPC|4|1|319|152|6|4|108|21|3|1|1|1|100|0|1|0|1|0|111|131|2|3|2|1|0|0|0|0|0|0 D|J|20160420|TPRE|6|2|1883|326|23|5|636|0|7|0|2|0|0|0|0|0|0|0|1247|326|16|5|5|2|0|0|0|0|0|0 D|J|20160420|TPUB|1|1|800|200|8|2|0|0|0|0|0|0|0|0|0|0|0|0|800|200|8|2|1|1|0|0|0|0|0|0 D|J|20160420|TPVG|1|0|482|0|3|0|482|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TPX|4|8|4972|7108|63|127|491|2641|10|76|2|6|0|199|0|2|0|2|4381|4130|49|47|4|3|100|138|4|2|1|1 D|J|20160420|TR|0|1|0|190|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TRCO|3|3|527|1287|6|11|300|312|3|3|2|1|100|300|1|3|1|1|127|675|2|5|1|3|0|0|0|0|0|0 D|J|20160420|TREC|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|TREE|6|7|3916|4268|39|45|900|200|8|2|2|1|2648|3468|28|38|6|6|368|600|3|5|2|3|0|0|0|0|0|0 D|J|20160420|TREX|5|5|841|1163|9|17|500|341|5|4|2|1|200|292|2|7|2|4|141|530|2|6|1|3|0|0|0|0|0|0 D|J|20160420|TRIL|1|2|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|TRK|1|4|100|601|1|6|100|600|1|5|1|3|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160420|TRMK|4|7|1014|5096|34|74|1014|191|34|11|4|2|0|0|0|0|0|0|0|4905|0|63|0|6|0|0|0|0|0|0 D|J|20160420|TRMR|1|2|100|219|1|5|0|110|0|3|0|2|0|0|0|0|0|0|100|109|1|2|1|1|0|0|0|0|0|0 D|J|20160420|TROV|4|4|525|759|6|9|100|300|1|3|1|2|25|41|1|1|1|1|400|418|4|5|2|3|0|0|0|0|0|0 D|J|20160420|TROX|8|13|10802|15935|107|166|3971|2945|46|29|5|7|200|200|1|2|1|2|6631|12790|60|135|5|8|0|0|0|0|0|0 D|J|20160420|TRS|1|0|144|0|2|0|0|0|0|0|0|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|TRST|3|4|1372|1376|17|15|387|368|4|4|2|4|0|100|0|1|0|1|985|908|13|10|2|2|0|0|0|0|0|0 D|J|20160420|TRU|1|1|200|163|2|2|100|63|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|TRUE|8|10|8265|8423|77|96|5451|2234|45|36|6|7|440|0|5|0|3|0|2374|6189|27|60|4|6|0|0|0|0|0|0 D|J|20160420|TRUP|6|6|960|1322|10|13|200|192|1|1|1|1|760|1130|9|12|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TRVN|11|4|6434|2619|64|29|1647|744|19|7|3|1|1215|500|19|5|5|3|3572|1375|26|17|7|4|0|0|0|0|0|0 D|J|20160420|TRXC|12|7|37129|5333.3736|265|31|1363|2633.3736|13|15|5|5|6149|800|46|1|7|1|29017|1900|205|15|10|4|600|0|1|0|1|0 D|J|20160420|TSE|3|3|844|1220|10|16|0|0|0|0|0|0|487|872|5|10|2|3|357|328|5|5|2|2|0|20|0|1|0|1 D|J|20160420|TSEM|7|9|3431|5924|38|61|941|1468|12|14|3|2|0|300|0|3|0|1|2490|4156|26|44|6|8|0|0|0|0|0|0 D|J|20160420|TSLX|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TSRA|5|8|3181|2713|31|26|1929|426|15|6|3|5|488|300|6|3|2|3|764|1987|10|17|4|5|0|0|0|0|0|0 D|J|20160420|TSRO|8|7|2354|2116|49|50|165|755|5|24|2|3|1836|1118|38|23|7|5|353|243|6|3|2|2|0|0|0|0|0|0 D|J|20160420|TTC|2|2|400|604|4|8|100|0|1|0|1|0|0|200|0|2|0|1|300|304|3|5|1|1|0|100|0|1|0|1 D|J|20160420|TTEC|4|3|558|296|7|4|100|200|1|2|1|2|358|96|5|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|TTEK|7|11|1518|7588|17|83|613|1718|8|14|3|3|700|775|6|8|4|5|205|5095|3|61|2|6|0|0|0|0|0|0 D|J|20160420|TTI|11|6|6437|11366|64|129|3138|2908|32|31|6|5|100|100|1|1|1|1|2799|8358|27|97|5|2|400|0|4|0|2|0 D|J|20160420|TTMI|9|7|21939|5711|101|45|16730|4431|67|30|5|6|800|388|3|4|3|2|4409|892|31|11|6|3|0|0|0|0|0|0 D|J|20160420|TTOO|3|1|491|100|7|1|409|100|5|1|3|1|82|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|TTPH|4|8|1290|1671|20|20|0|471|0|8|0|4|200|0|2|0|1|0|1090|1200|18|12|3|5|0|0|0|0|0|0 D|J|20160420|TTS|5|6|4615|3393|36|45|1150|1057|13|13|2|3|1139|124|4|2|2|2|1926|2212|17|30|3|2|400|0|2|0|1|0 D|J|20160420|TTWO|9|4|4322|1659|47|21|979|300|16|4|4|2|101|0|2|0|1|0|3242|1359|29|17|7|3|0|0|0|0|0|0 D|J|20160420|TUBE|2|3|880|1581|9|18|130|1255|2|12|1|3|300|100|2|2|1|1|450|226|5|4|2|2|0|0|0|0|0|0 D|J|20160420|TUES|6|5|1638|2363|17|24|300|560|3|7|2|2|321|121|5|3|4|2|1017|1682|9|14|4|3|0|0|0|0|0|0 D|J|20160420|TUMI|4|6|5015|4033|18|21|4915|2957|17|16|3|5|100|176|1|2|1|2|0|900|0|3|0|2|0|0|0|0|0|0 D|J|20160420|TUP|9|6|6779|7059|83|80|1347|1305|17|15|5|5|2660|2335|35|26|8|5|2342|3119|26|36|3|3|430|300|5|3|2|3 D|J|20160420|TVPT|5|5|4165|4256|43|35|263|569|5|6|2|2|0|100|0|1|0|1|3902|3587|38|28|4|3|0|0|0|0|0|0 D|J|20160420|TWI|6|5|2617|3931|30|46|1019|866|12|12|2|3|17|200|1|2|1|2|1581|2865|17|32|5|4|0|0|0|0|0|0 D|J|20160420|TWIN|2|2|170|349|2|6|0|337|0|5|0|2|70|12|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|TWOU|6|7|2877|1742|36|28|1068|604|15|8|5|4|1420|563|16|7|3|2|389|575|5|13|3|5|0|0|0|0|0|0 D|J|20160420|TXRH|11|6|6345.9232|2078|67|24|4969.9488|1120|54|14|8|4|299.9744|0|3|0|3|0|1076|958|10|10|3|4|0|0|0|0|0|0 D|J|20160420|TXTR|2|2|200|765|2|8|200|0|2|0|2|0|0|300|0|3|0|1|0|465|0|5|0|2|0|0|0|0|0|0 D|J|20160420|TYL|7|5|2192|2095|29|26|737|604|10|8|4|1|1229|1174|16|14|6|4|226|317|3|4|2|2|0|0|0|0|0|0 D|J|20160420|TYPE|2|2|200|300|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160420|UAM|4|2|3702|1142|20|15|3702|842|20|11|4|2|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0 D|J|20160420|UAN|5|3|2236|1300|24|14|1400|0|15|0|3|0|0|100|0|1|0|1|636|1200|7|13|3|3|200|0|2|0|1|0 D|J|20160420|UBNK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|UBNT|6|3|541|657|8|11|223|326|4|5|3|1|118|308|2|4|2|3|200|23|2|2|2|1|0|0|0|0|0|0 D|J|20160420|UBSH|4|3|548|201|6|3|100|76|1|1|1|1|248|125|3|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|UBSI|6|5|2111|484|85|15|1157|93|72|3|3|2|299|106|3|5|1|4|655|285|10|7|3|3|0|0|0|0|0|0 D|J|20160420|UCBI|5|5|1886|1498|138|50|1205|191|129|5|5|2|100|100|1|1|1|1|581|1207|8|44|1|3|0|0|0|0|0|0 D|J|20160420|UCFC|2|1|106|400|2|4|106|300|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|UCTT|4|1|1477|35|14|1|1015|0|8|0|4|0|200|35|2|1|1|1|262|0|4|0|1|0|0|0|0|0|0|0 D|J|20160420|UEIC|3|1|267|508|7|6|100|0|1|0|1|0|167|290|6|3|2|1|0|218|0|3|0|1|0|0|0|0|0|0 D|J|20160420|UEPS|5|2|1982|1296|22|14|598|699|7|7|2|2|283|100|2|1|2|1|1101|497|13|6|3|2|0|0|0|0|0|0 D|J|20160420|UFCS|4|1|304|250|5|2|0|200|0|1|0|1|150|50|3|1|3|1|154|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|UFI|1|3|260|236|3|3|200|0|2|0|1|0|60|136|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|UFPI|5|4|994|1993|11|22|500|800|4|8|2|1|494|1138|7|13|5|4|0|55|0|1|0|1|0|0|0|0|0|0 D|J|20160420|UFPT|0|2|0|500|0|6|0|400|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|UFS|8|7|4694|5583|59|67|1402|2692|22|37|5|5|281|481|4|5|2|5|3011|2210|33|23|6|4|0|200|0|2|0|2 D|J|20160420|UIHC|2|2|646|250|10|7|196|8|4|1|2|0|0|0|0|0|0|0|450|242|6|6|2|2|0|0|0|0|0|1 D|J|20160420|UIS|8|6|3070|9816|33|96|1390|600|17|5|4|2|100|600|1|4|1|2|1580|8616|15|87|3|4|0|0|0|0|0|0 D|J|20160420|UMBF|5|4|1181|1741|18|23|76|227|1|3|1|2|656|915|9|10|3|3|437|599|7|10|2|2|12|0|1|0|1|0 D|J|20160420|UNF|4|3|1095|486|15|7|200|40|2|1|2|1|895|446|13|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|UNFI|6|5|1210|1820|17|24|312|306|5|6|4|3|0|200|0|2|0|2|898|1314|12|16|3|3|0|0|0|0|1|0 D|J|20160420|UNT|8|10|9533|6545|92|61|150|3595|2|30|2|5|600|1450|7|16|4|5|8783|1500|83|15|6|4|0|0|0|0|0|0 D|J|20160420|UNTD|3|2|823|4387|10|25|400|1415|5|5|2|1|200|2300|2|9|1|2|223|672|3|11|1|1|0|0|0|0|0|0 D|J|20160420|UNVR|2|5|500|849|5|11|100|300|1|4|1|2|200|100|2|1|1|1|200|449|2|6|1|2|0|0|0|0|0|0 D|J|20160420|USAC|3|4|784|1244|10|14|100|610|1|7|1|3|574|534|7|6|3|2|100|100|1|1|1|1|10|0|1|0|1|0 D|J|20160420|USAK|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|USAP|1|3|200|300|2|3|200|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|USAT|3|6|400|2300|4|23|300|1900|3|19|3|4|0|200|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160420|USCR|6|5|2000|1438|45|24|168|9|4|1|2|1|1323|1329|35|22|6|5|509|100|6|1|2|1|0|0|0|0|0|0 D|J|20160420|USDP|2|1|1448|100|9|1|1148|0|6|0|1|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|USLM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|USM|3|3|354|634|4|7|100|200|1|2|1|1|254|200|3|2|2|1|0|234|0|3|0|2|0|0|0|0|0|0 D|J|20160420|USNA|2|4|817|326|9|4|300|0|3|0|2|0|264|326|3|4|1|4|253|0|3|0|1|0|0|0|0|0|0|0 D|J|20160420|USPH|3|2|400|400|4|4|300|100|3|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|UTEK|3|4|525|701|8|10|271|234|3|3|2|1|13|280|1|4|1|2|241|187|4|3|2|2|0|0|0|0|0|0 D|J|20160420|UTL|2|3|204|938|3|10|0|400|0|3|0|2|204|538|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|UTMD|2|3|300|264|3|3|0|0|0|0|0|0|300|264|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|UUU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|UUUU|4|1|992|100|9|1|892|100|8|1|4|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|UVE|10|5|4593|2038|42|31|3293|804|28|12|7|4|100|411|1|6|1|3|1200|823|13|13|3|4|0|0|0|0|0|0 D|J|20160420|UVSP|2|0|89|0|3|0|0|0|0|0|0|0|89|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|UVV|4|3|569|117|8|3|62|0|2|0|2|0|507|107|6|2|4|2|0|0|0|0|0|0|0|10|0|1|0|1 D|J|20160420|VA|3|5|1233|2138|14|12|519|714|7|6|1|2|300|0|3|0|1|0|414|1424|4|6|2|4|0|0|0|0|0|0 D|J|20160420|VAC|3|2|339|304|5|5|138|200|2|1|2|1|201|4|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|VALU|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|VASC|4|2|610|727|7|6|200|327|2|2|2|1|210|100|3|1|3|1|200|200|2|2|1|2|0|100|0|1|0|1 D|J|20160420|VBTX|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VC|4|4|2707|2563|34|35|725|997|11|16|2|2|163|653|2|7|2|3|1719|913|20|12|3|2|100|0|1|0|1|0 D|J|20160420|VCEL|8|4|4756|1607|31|11|1378|478|10|3|3|2|800|300|5|2|3|2|1878|829|10|6|4|3|700|0|6|0|2|0 D|J|20160420|VCYT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VDSI|5|6|788|852|10|12|200|487|2|6|2|3|101|100|2|1|2|1|487|265|6|5|3|3|0|0|0|0|0|0 D|J|20160420|VEC|1|1|100|11|1|2|100|11|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VECO|2|5|1301|1783|17|26|448|386|6|5|1|2|100|167|1|3|1|3|753|1230|10|18|2|3|0|0|0|0|0|0 D|J|20160420|VEEV|11|8|4749|5054|55|50|3201|1082|38|18|8|4|100|500|1|2|1|1|1448|3472|16|30|5|6|0|0|0|0|0|0 D|J|20160420|VET|2|2|456|1165|6|13|200|500|2|5|1|2|156|400|3|4|1|2|100|265|1|4|1|2|0|0|0|0|0|0 D|J|20160420|VG|9|9|7587|5831|66|45|3535|3698|36|24|6|8|0|0|0|0|0|0|4052|2133|30|21|6|4|0|0|0|0|0|0 D|J|20160420|VGR|5|6|2144|2898|33|32|1763|545|29|6|4|3|0|0|0|0|0|0|381|2353|4|26|2|4|0|0|0|0|0|0 D|J|20160420|VHC|5|5|7801|1921|30|20|4200|200|16|2|2|1|100|321|1|4|1|3|3401|1400|12|14|2|4|100|0|1|0|1|0 D|J|20160420|VIA|9|2|1711|1802|21|21|610|131|7|2|4|1|886|500|11|6|6|1|215|1171|3|13|2|2|0|0|0|0|0|0 D|J|20160420|VICR|1|3|900|868|10|9|0|333|0|3|0|2|900|535|10|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VIRT|2|4|231|200|3|6|100|38|1|1|1|1|0|111|0|2|0|2|131|51|2|3|1|2|0|0|0|0|0|0 D|J|20160420|VISI|0|2|0|290|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160420|VIVO|5|2|750|265|15|8|219|111|5|2|4|1|125|100|3|1|3|1|406|54|7|5|2|1|0|0|0|0|0|0 D|J|20160420|VKTX|1|3|1500|300|6|3|1500|100|6|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160420|VLGEA|2|1|180|1|2|1|0|0|0|0|0|0|180|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VLP|2|3|30|292|2|5|0|100|0|1|0|1|30|192|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VLTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|VMI|6|7|632|899|9|26|5|162|1|15|1|2|505|537|6|8|5|5|122|200|2|3|1|2|0|0|0|0|0|0 D|J|20160420|VNCE|2|3|879|1392|10|13|100|902|1|7|1|2|0|0|0|0|0|0|779|490|9|6|1|1|0|0|0|0|0|0 D|J|20160420|VNDA|8|6|2238|3860|50|75|846|471|24|21|5|2|345|113|8|2|4|1|1047|3276|18|52|5|5|0|0|0|0|0|0 D|J|20160420|VNOM|1|2|100|360|1|4|0|260|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|VNRX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|VOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VOXX|3|1|504|110|6|2|100|0|1|0|1|0|10|110|1|2|1|1|394|0|4|0|1|0|0|0|0|0|0|0 D|J|20160420|VPG|2|1|203|100|3|1|0|100|0|1|0|1|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VR|6|6|737|755|15|17|436|111|8|4|4|3|78|78|1|1|1|1|223|566|6|12|4|4|0|0|0|0|0|0 D|J|20160420|VRA|7|3|1339|805|16|13|598|155|8|2|4|1|0|1|0|1|0|1|741|649|8|10|4|1|0|0|0|0|0|0 D|J|20160420|VRML|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160420|VRNG|1|2|500|600|1|2|500|100|1|1|1|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0 D|J|20160420|VRNS|1|2|100|332|1|6|0|0|0|0|0|0|0|57|0|1|0|1|100|275|1|5|1|1|0|0|0|0|0|0 D|J|20160420|VRNT|7|8|1344|1722|16|22|838|219|10|5|4|3|200|200|2|2|2|2|306|1303|4|15|5|7|0|0|0|0|0|0 D|J|20160420|VRTB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|VRTS|2|3|300|208|3|3|0|100|0|1|0|1|200|108|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|VRTU|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|VRTV|3|1|230|200|3|2|0|0|0|0|0|0|200|100|2|1|2|1|30|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|VSAR|1|3|300|211|3|3|0|111|0|2|0|2|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|VSAT|4|5|1957|885|20|9|861|0|6|0|2|0|952|685|11|7|3|3|144|100|3|1|1|1|0|100|0|1|0|1 D|J|20160420|VSCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VSEC|3|2|131|301|3|4|31|100|2|1|2|1|100|100|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160420|VSH|10|9|11284|4069|83|34|4500|722|34|7|3|3|0|0|0|0|0|0|6784|3347|49|27|8|6|0|0|0|0|0|0 D|J|20160420|VSI|3|3|375|818|9|14|167|103|4|3|3|2|5|5|1|1|1|1|203|710|4|10|1|2|0|0|0|0|0|0 D|J|20160420|VSLR|9|9|3723|12054|34|115|1927|7259|19|74|5|5|0|500|0|5|0|2|1796|4295|15|36|6|5|0|0|0|0|0|0 D|J|20160420|VSTM|2|4|200|1007|2|5|200|585|2|1|2|1|0|122|0|2|0|1|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160420|VSTO|6|3|1080|1961|20|26|225|941|6|14|2|2|755|720|12|9|4|3|100|300|2|3|1|1|0|0|0|0|0|0 D|J|20160420|VTAE|2|1|107|500|4|5|7|200|3|2|2|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|VTL|3|3|420|521|9|9|195|25|3|2|3|1|100|0|1|0|1|0|125|496|5|7|1|2|0|0|0|0|0|0 D|J|20160420|VTNR|1|2|30|130|1|2|0|0|0|0|0|0|30|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|VTTI|1|1|71|171|1|2|71|0|1|0|1|0|0|100|0|1|0|1|0|71|0|1|0|1|0|0|0|0|0|0 D|J|20160420|VTVT|2|3|300|600|3|5|0|0|0|0|0|0|300|300|3|3|2|2|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160420|VUZI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|VVC|5|4|2011|2189|27|39|959|765|14|19|4|3|100|5|1|1|1|1|952|1419|12|19|2|2|0|0|0|0|0|0 D|J|20160420|VVI|2|1|192|100|4|1|0|0|0|0|0|0|110|0|2|0|2|0|82|100|2|1|1|1|0|0|0|0|0|0 D|J|20160420|VVUS|4|5|9380|8700|46|66|5200|1300|26|11|2|2|100|0|1|0|1|0|4080|7400|19|55|3|5|0|0|0|0|0|0 D|J|20160420|VWR|7|8|1235|5393|14|56|405|896|5|8|4|3|300|526|3|5|2|4|530|3971|6|43|4|6|0|0|0|0|0|0 D|J|20160420|VYGR|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|W|2|5|551|849|8|13|16|59|2|5|1|3|400|690|4|7|1|2|135|100|2|1|2|1|0|0|0|0|0|0 D|J|20160420|WABC|3|3|210|232|7|9|26|100|3|1|2|1|84|126|3|6|2|2|100|6|1|2|1|1|0|0|0|0|0|0 D|J|20160420|WAC|4|1|1776|575|17|7|1151|0|12|0|3|0|500|0|3|0|1|0|25|575|1|7|1|1|100|0|1|0|1|0 D|J|20160420|WAFD|7|8|3930|3224|67|49|1564|260|36|6|6|4|0|0|0|0|0|0|2366|2964|31|43|3|5|0|0|0|0|0|0 D|J|20160420|WAGE|5|3|1632|230|22|3|886|100|10|1|3|1|633|130|10|2|4|2|113|0|2|0|2|0|0|0|0|0|0|0 D|J|20160420|WAIR|4|5|284.2565|981|5|9|18.2565|181|1|3|1|3|110|100|2|1|2|1|156|700|2|5|1|2|0|0|0|0|0|0 D|J|20160420|WAL|10|9|5508|6450.274|110|76|3374|2412.274|84|31|4|5|150|609|2|7|2|3|1984|3429|24|38|6|6|0|0|0|0|0|0 D|J|20160420|WASH|2|1|205|74|4|1|0|0|0|0|0|0|203|74|3|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|WATT|4|5|1598|1817|18|18|397|400|5|4|2|2|701|601|8|7|3|2|400|816|4|7|2|4|100|0|1|0|1|0 D|J|20160420|WBMD|7|8|1480|2852|20|39|541|1450|8|18|4|3|431|902|5|14|4|7|508|500|7|7|2|2|0|0|0|0|0|0 D|J|20160420|WBS|9|7|5248|4200|107|64|2325|853|76|9|5|3|800|205|8|4|4|2|2123|3142|23|51|4|5|0|0|0|0|0|0 D|J|20160420|WCC|4|6|1350|2369|14|27|154|656|2|7|1|3|248|483|3|5|1|3|948|1230|9|15|2|3|0|0|0|0|0|0 D|J|20160420|WCG|3|5|197|743|6|20|47|173|1|11|1|3|0|145|0|3|0|1|150|425|5|6|3|2|0|0|0|0|0|0 D|J|20160420|WCIC|1|2|344|292|4|3|200|200|2|2|1|1|0|92|0|1|0|1|144|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|WD|3|2|370|607|5|6|100|527|1|5|1|1|14|0|1|0|1|0|256|80|3|1|2|1|0|0|0|0|0|0 D|J|20160420|WDFC|2|2|200|30|2|3|100|0|1|0|1|0|100|30|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WDR|11|7|10038|3896|122|59|3462|1621|48|28|6|6|1542|465|17|6|6|1|4634|1810|53|25|5|4|400|0|4|0|2|0 D|J|20160420|WEB|2|4|1570|507|23|8|555|317|7|5|1|3|0|0|0|0|0|0|1015|190|16|3|2|1|0|0|0|0|0|0 D|J|20160420|WERN|9|6|5329|2388|52|31|1638|876|20|8|5|4|530|500|6|5|5|2|3161|1012|26|18|5|3|0|0|0|0|0|0 D|J|20160420|WEX|5|3|2603|702|28|9|100|0|1|0|1|0|2203|431|24|6|5|3|300|271|3|3|2|3|0|0|0|0|0|0 D|J|20160420|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WG|5|8|2209|9910.6667|23|92|817|1839.4445|9|20|2|3|100|854.2222|1|9|1|4|1292|7217|13|63|3|7|0|0|0|0|0|0 D|J|20160420|WGL|5|3|1325|687|20|8|594|163|10|2|3|2|489|0|5|0|4|0|242|524|5|6|1|2|0|0|0|0|0|0 D|J|20160420|WGO|4|2|726|559|11|9|300|102|3|3|2|1|134|0|2|0|2|0|292|457|6|6|2|2|0|0|0|0|0|0 D|J|20160420|WHG|0|2|0|156|0|2|0|0|0|0|0|0|0|56|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|WHLR|1|1|1700|2100|2|4|0|1800|0|3|0|1|0|300|0|1|0|1|1700|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|WIBC|8|12|3799|9164|101|149|2656|2735|85|35|6|9|0|0|0|0|0|0|1143|6429|16|114|4|4|0|0|0|0|0|0 D|J|20160420|WIFI|3|1|325|268|4|4|200|0|2|0|1|0|0|0|0|0|0|0|125|268|2|4|2|1|0|0|0|0|0|0 D|J|20160420|WILN|0|2|0|2418|0|17|0|2418|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WING|2|3|810|588|10|7|410|86|6|1|2|1|200|302|2|4|1|1|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160420|WINT|3|3|600|500|6|5|100|300|1|3|1|1|200|100|2|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160420|WIRE|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WIX|2|2|1240|632|15|8|100|200|1|2|1|1|0|100|0|1|0|1|1140|332|14|5|2|2|0|0|0|0|0|0 D|J|20160420|WK|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|WLB|3|6|1944|1436|22|17|400|700|4|7|2|2|195|15|3|1|1|1|1349|721|15|9|3|4|0|0|0|0|0|0 D|J|20160420|WLDN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WLFC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WLH|6|5|1946|2221|22|23|926|362|10|4|3|2|300|1000|3|10|2|3|720|859|9|9|6|5|0|0|0|0|0|0 D|J|20160420|WLRH|2|2|400|600|3|4|0|600|0|4|0|2|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0 D|J|20160420|WMAR|2|1|216|200|4|2|0|200|0|2|0|1|16|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|WMGI|6|7|3882|2475|40|29|1755|300|18|3|5|2|100|500|1|5|1|3|2027|1675|21|21|4|4|0|0|0|0|1|0 D|J|20160420|WMIH|3|3|400|1789|4|23|100|490|1|4|1|2|0|0|0|0|0|0|300|1299|3|19|2|3|0|0|0|0|0|0 D|J|20160420|WMK|3|1|320|100|4|1|0|0|0|0|0|0|220|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|WMS|4|5|1064|720|12|8|100|0|1|0|1|0|0|20|0|1|0|1|964|700|11|7|4|4|0|0|0|0|0|0 D|J|20160420|WNC|6|5|6221|9817|66|89|1176|3334|17|29|3|3|100|400|1|3|1|3|4945|6083|48|57|5|4|0|0|0|0|0|0 D|J|20160420|WNRL|3|1|281|100|7|1|0|0|0|0|0|0|281|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WOOF|8|4|4838|2505|50|35|1837|200|17|2|3|1|1677|553|18|10|4|3|1324|1752|15|23|4|4|0|0|0|0|0|0 D|J|20160420|WOR|5|10|1108|4218|20|48|510|2353|5|23|2|7|27|450|1|7|1|5|571|1415|14|18|4|5|0|0|0|0|0|0 D|J|20160420|WPRT|2|4|1799|1766|16|15|1299|200|12|2|2|1|0|0|0|0|0|0|500|1566|4|13|1|3|0|0|0|0|0|0 D|J|20160420|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WRLD|2|4|200|394|2|4|100|100|1|1|1|1|0|200|0|2|0|2|100|94|1|1|1|1|0|0|0|0|0|0 D|J|20160420|WSBC|3|3|878|300|10|3|500|100|5|1|1|1|331|100|4|1|3|1|47|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|WSBF|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WSFS|3|3|731|537|9|8|400|95|4|1|1|1|5|36|1|3|1|3|326|406|4|4|2|2|0|0|0|0|0|0 D|J|20160420|WSO|6|5|2186|1235|33|24|100|0|1|0|1|0|2086|1035|32|22|6|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|WST|5|3|1545|458|19|5|603|0|7|0|2|0|200|258|2|3|1|2|742|200|10|2|3|2|0|0|0|0|0|0 D|J|20160420|WSTC|3|2|2775|542|29|13|1900|3|18|1|2|1|760|409|9|10|3|2|115|130|2|2|1|1|0|0|0|0|0|0 D|J|20160420|WSTL|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WTBA|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WTFC|7|8|1722|4296|30|64|501|759|15|11|4|4|686|921|9|10|4|5|535|2416|6|41|3|4|0|200|0|2|0|2 D|J|20160420|WTI|8|9|13565|12531|119|100|7230|1591|82|12|7|6|300|100|2|1|2|1|6035|10640|35|85|5|6|0|200|0|2|0|2 D|J|20160420|WTS|2|2|500|150|5|2|100|0|1|0|1|0|400|150|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|WWD|9|8|5872.6667|6069|71|70|504|605|7|10|4|2|3181.6667|2720|36|28|7|6|1906|2044|25|25|3|3|281|700|3|7|3|2 D|J|20160420|WWE|9|5|5724|3864|67|42|933|1042|14|11|5|3|500|318|6|4|4|2|4291|2468|47|25|4|3|0|36|0|2|0|1 D|J|20160420|WWW|5|8|3692|5066|32|36|1816|1746|15|13|3|4|100|170|1|2|1|1|1776|3150|16|21|3|6|0|0|0|0|0|0 D|J|20160420|XBIT|1|3|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160420|XCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|XCRA|2|3|200|381|2|5|100|0|1|0|1|0|0|0|0|0|0|0|100|381|1|5|1|3|0|0|0|0|0|0 D|J|20160420|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|XENT|2|3|62|717|2|8|0|300|0|3|0|2|0|0|0|0|0|0|62|417|2|5|2|2|0|0|0|0|0|0 D|J|20160420|XLRN|7|5|1830|1124|23|23|676|304|9|4|6|1|1054|720|13|18|4|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|XNCR|5|5|1644|844|72|46|911|330|24|19|4|3|733|372|48|20|5|1|0|142|0|7|0|3|0|0|0|0|0|0 D|J|20160420|XNPT|3|6|908|2652|12|25|643|264|8|5|3|1|0|344|0|4|0|4|165|2044|3|16|1|4|100|0|1|0|1|0 D|J|20160420|XONE|5|5|1919|2151|15|19|658|700|4|6|1|2|200|200|2|2|2|2|1061|1251|9|11|3|2|0|0|0|0|0|0 D|J|20160420|XOXO|3|3|876|486|10|7|100|200|1|2|1|1|307|286|4|5|3|2|469|0|5|0|1|0|0|0|0|0|0|0 D|J|20160420|XPLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|XPO|10|8|7803|4815|88|64|4123|1015|39|22|6|3|1548|1046|17|13|4|3|2132|2754|32|29|5|5|0|0|0|0|0|0 D|J|20160420|XRM|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|XTLY|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|XXIA|4|9|2045|5401|25|53|796|1812|9|18|3|4|0|647|0|9|0|5|1249|2942|16|26|2|4|0|0|0|0|0|0 D|J|20160420|YDKN|2|4|722|606|8|10|122|122|3|2|2|1|400|484|3|8|2|4|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160420|YECO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160420|YORW|2|1|200|10|3|1|0|0|0|0|0|0|100|10|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160420|YRCW|8|5|6017|3874|54|34|2119|1154|18|11|3|2|0|0|0|0|0|0|3898|2720|36|23|5|4|0|0|0|0|0|0 D|J|20160420|YUME|1|2|200|308|2|5|0|177|0|2|0|1|0|0|0|0|0|0|200|131|2|3|1|1|0|0|0|0|0|0 D|J|20160420|Z|8|14|4182|7121.75|45|82|1494|4540.25|16|52|6|12|400|512.5|4|6|2|5|2288|1969|25|23|3|6|0|100|0|1|0|1 D|J|20160420|ZAGG|4|4|1466|1734|14|16|700|551|6|5|3|1|100|0|1|0|1|0|666|1183|7|11|2|3|0|0|0|0|0|0 D|J|20160420|ZBRA|6|6|1141|2053|13|26|141|461|3|6|2|2|200|791|2|11|1|5|800|801|8|9|3|5|0|0|0|0|0|0 D|J|20160420|ZEN|5|8|3273|2852|37|25|1706|401|16|5|2|2|0|236|0|4|0|3|1567|2215|21|16|3|5|0|0|0|0|0|0 D|J|20160420|ZEUS|3|2|400|410|5|8|0|9|0|1|0|1|400|401|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160420|ZFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160420|ZFGN|9|10|2170|6041|36|78|1388|293|26|5|6|5|200|1304|2|15|2|4|582|4444|8|58|4|7|0|0|0|0|0|0 D|J|20160420|ZG|5|5|1701|2359|18|25|400|629|4|7|2|3|799|1000|8|10|3|3|402|680|5|7|2|2|100|50|1|1|1|1 D|J|20160420|ZGNX|2|3|582|584|7|9|100|219|1|3|1|1|0|339|0|4|0|2|482|26|6|2|1|1|0|0|0|0|0|0 D|J|20160420|ZHNE|4|3|1588|1080|14|11|488|400|5|4|2|2|0|300|0|3|0|1|1100|380|9|4|3|1|0|0|0|0|0|0 D|J|20160420|ZIXI|4|2|1630|1222|22|17|882|100|12|1|4|1|14|0|1|0|1|0|734|1122|9|16|2|2|0|0|0|0|0|0 D|J|20160420|ZLTQ|7|4|3168|2791|45|38|1391|668|23|7|5|3|100|301|1|4|1|3|1677|1822|21|27|2|2|0|0|0|0|0|0 D|J|20160420|ZUMZ|4|3|316|699|8|12|35|0|4|0|1|0|0|0|0|0|0|0|281|699|4|12|3|3|0|0|0|0|0|0 D|J|20160420|ZYNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AAC|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|AAMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AAN|5|5|1472|1469|22|25|515|796|5|17|2|3|180|101|1|2|1|1|777|572|16|6|3|3|0|0|0|0|0|0 D|J|20160421|AAOI|6|4|4129|1764|51|16|949|1214|17|10|4|4|690|0|7|0|2|0|2490|550|27|6|4|1|0|0|0|0|0|0 D|J|20160421|AAON|3|2|824|239|11|3|742|0|8|0|3|0|82|100|3|1|2|1|0|139|0|2|0|1|0|0|0|0|0|0 D|J|20160421|AAV|2|2|480|270|3|3|280|100|1|1|1|1|0|0|0|0|0|0|200|170|2|2|1|1|0|0|0|0|0|0 D|J|20160421|AAVL|6|4|2008|2722|20|27|106|1416|3|11|2|4|100|100|1|1|1|1|1802|1206|16|15|4|1|0|0|0|0|0|0 D|J|20160421|AAWW|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|AB|3|3|400|500|4|4|100|400|1|3|1|2|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|ABAX|5|2|1478|305|15|4|994|100|10|1|3|1|284|205|4|3|3|2|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ABCB|3|3|555|406|6|9|0|83|0|3|0|2|155|0|2|0|2|0|400|323|4|6|1|2|0|0|0|0|0|0 D|J|20160421|ABCD|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ABCO|4|10|802|2635|6|30|200|702|1|8|1|5|100|405|1|7|1|6|502|1428|4|14|2|4|0|100|0|1|0|1 D|J|20160421|ABG|7|7|2460|1605|36|17|610|605|7|7|4|4|1425|800|18|8|7|4|425|200|11|2|3|2|0|0|0|0|0|0 D|J|20160421|ABIL|1|2|100|101|1|2|0|100|0|1|0|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ABM|4|3|425|704|6|8|0|250|0|3|0|1|0|254|0|3|0|3|325|200|5|2|3|2|100|0|1|0|1|0 D|J|20160421|ABMD|6|7|1949|1103|26|12|217|103|6|2|3|2|1302|800|15|8|5|6|430|200|5|2|2|2|0|0|0|0|0|0 D|J|20160421|ABTL|2|3|200|216|2|3|100|18|1|1|1|1|0|98|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|ABTX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ABUS|1|1|200|273|2|3|100|0|1|0|1|0|0|73|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|ABY|8|6|4605|2271|45|24|932|400|10|4|2|3|1215|808|13|9|4|3|2458|1063|22|11|6|5|0|0|0|0|0|0 D|J|20160421|ACAT|3|4|316|751|5|14|100|216|1|4|1|3|0|109|0|4|0|2|200|426|2|6|2|1|16|0|2|0|1|0 D|J|20160421|ACBI|1|0|54|0|6|0|0|0|0|0|0|0|54|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ACCO|4|3|2873|1501|28|18|1100|102|11|2|3|1|0|100|0|1|0|1|1773|1299|17|15|3|2|0|0|0|0|0|0 D|J|20160421|ACET|2|1|229|100|19|1|179|0|18|0|2|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ACHC|8|7|981|1501|16|16|273|301|5|4|2|3|487|800|7|8|6|5|221|400|4|4|3|2|0|0|0|0|0|0 D|J|20160421|ACHN|12|10|19062|19770|197|244|9321|4971|115|63|8|9|100|301|1|4|1|1|9641|13866|81|170|6|6|0|632|0|7|1|3 D|J|20160421|ACIW|7|7|1400|1336|14|17|600|302|6|4|4|2|100|100|1|1|1|1|700|934|7|12|4|5|0|0|0|0|0|0 D|J|20160421|ACLS|8|6|2539|3155|24|24|1584|1655|15|9|6|5|0|1100|0|11|0|2|955|400|9|4|5|3|0|0|0|0|0|0 D|J|20160421|ACM|4|6|3406|1170|27|13|198|270|2|5|2|2|47|0|1|0|1|0|3161|900|24|8|4|5|0|0|0|0|0|0 D|J|20160421|ACOR|7|5|1899|2435|34|25|388|399|10|3|5|1|235|210|10|5|3|2|1276|1470|14|15|4|5|0|356|0|2|0|2 D|J|20160421|ACRS|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ACRX|5|5|605|1955|9|19|105|196|2|2|2|2|100|100|1|1|1|1|400|1659|6|16|3|3|0|0|0|0|0|0 D|J|20160421|ACSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ACTA|2|1|120|92|2|1|0|92|0|1|0|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ACTG|6|5|3302|5312|36|51|1369|2563|17|19|4|3|0|0|0|0|0|0|1933|2649|19|30|2|3|0|100|0|2|0|1 D|J|20160421|ACW|1|1|10|21|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ACXM|4|2|885|1199|10|13|411|100|5|1|2|1|0|0|0|0|0|0|474|1099|5|12|2|1|0|0|0|0|0|0 D|J|20160421|ADHD|1|2|300|391|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|391|0|4|0|2|0|0|0|0|0|0 D|J|20160421|ADMP|2|3|200|500|2|4|0|400|0|3|0|3|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ADMS|3|3|726|900|9|9|300|100|3|1|1|1|309|300|4|3|2|2|117|500|2|5|1|1|0|0|0|0|0|0 D|J|20160421|ADPT|5|3|1161|1204|17|13|11|200|1|2|1|1|1150|1004|16|11|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ADRO|3|3|400|518|4|8|0|200|0|3|0|2|200|100|2|1|1|1|200|218|2|4|2|2|0|0|0|0|0|0 D|J|20160421|ADTN|9|8|10287|4952|107|52|873|1201|10|11|3|4|566|248|6|3|2|3|8648|3503|89|38|7|6|200|0|2|0|1|0 D|J|20160421|ADUS|1|1|160|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|60|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|ADXS|8|4|3536.018|8139|38|86|1690.018|900|18|9|5|3|600|500|6|5|2|3|1246|6639|14|71|4|4|0|100|0|1|0|1 D|J|20160421|AEGN|2|1|233|121|3|2|0|0|0|0|0|0|0|0|0|0|0|0|233|121|3|2|2|1|0|0|0|0|0|0 D|J|20160421|AEGR|9|7|10327|4946|101|46|2204|1866|24|15|6|3|0|0|0|0|0|0|8123|3080|77|31|6|4|0|0|0|0|0|0 D|J|20160421|AEIS|7|6|3983|3061|52|39|1133|1157|18|15|5|3|536|395|7|5|3|4|2314|1509|27|19|3|4|0|0|0|0|0|0 D|J|20160421|AEL|7|5|2848|1986|24|21|1248|788|12|8|3|2|100|300|1|3|1|1|1500|898|11|10|7|5|0|0|0|0|0|0 D|J|20160421|AEPI|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AERI|5|3|2951|4102|38|53|1153|216|13|6|3|2|431|92|6|2|3|2|1367|3794|19|45|2|1|0|0|0|0|0|0 D|J|20160421|AETI|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AEZS|3|1|541|340|7|4|440|0|5|0|2|0|0|0|0|0|0|0|101|240|2|3|1|1|0|100|0|1|0|1 D|J|20160421|AF|5|6|4479|2865|49|38|1715|774|17|9|3|4|0|0|0|0|0|0|2764|2091|32|29|3|4|0|0|0|0|0|0 D|J|20160421|AFAM|2|0|137|0|2|0|37|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AFMD|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|AFOP|5|4|2366|1511|20|13|1466|800|13|6|3|2|100|100|1|1|1|1|800|611|6|6|2|2|0|0|0|0|0|0 D|J|20160421|AFSI|8|8|2693|2085|31|27|1065|467|16|7|3|2|58|59|1|2|1|2|1470|1559|13|18|5|6|100|0|1|0|1|0 D|J|20160421|AG|13|14|60991|84888|508|667|38636|37778|304|314|10|7|300|868|3|5|2|4|20755|44342|189|332|6|12|1300|1900|12|16|3|3 D|J|20160421|AGCO|7|4|2047.2|1271|22|15|552.2|314|9|5|5|2|200|100|1|1|1|1|1295|857|12|9|3|2|0|0|0|0|0|0 D|J|20160421|AGEN|9|8|4040|4737|48|55|2510|845|30|11|6|5|200|0|2|0|1|0|1330|3892|16|44|3|5|0|0|0|0|1|1 D|J|20160421|AGFS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|AGI|10|7|13117|16711|107|145|5205|13945|33|125|6|4|312|0|3|0|1|0|7300|2366|69|18|6|5|300|400|2|2|1|1 D|J|20160421|AGII|3|3|566|558|7|7|0|108|0|2|0|1|495|100|6|1|3|1|71|350|1|4|1|1|0|0|0|0|0|0 D|J|20160421|AGIO|8|8|3627|3745|50|52|350|490|4|6|3|4|3005|2655|42|40|8|6|272|500|4|5|3|3|0|100|0|1|0|1 D|J|20160421|AGM|2|2|659|329|5|4|500|229|3|3|1|2|100|0|1|0|1|0|59|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|AGO|8|9|2054|5721|32|75|954|2101|13|28|5|5|3|0|2|0|1|0|1097|3520|17|46|4|6|0|100|0|1|0|1 D|J|20160421|AGRO|3|4|1100|834|12|9|0|434|0|5|0|2|100|0|1|0|1|0|1000|400|11|4|3|3|0|0|0|0|0|0 D|J|20160421|AGTC|2|2|200|500|2|4|0|0|0|0|0|0|100|300|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|AHGP|3|3|265|384|5|10|0|37.5|0|3|0|1|265|302.5|5|6|3|3|0|44|0|1|0|1|0|0|0|0|0|0 D|J|20160421|AHL|4|2|1147|1067|17|15|722|200|8|2|3|1|100|110|1|2|1|1|325|757|8|11|2|2|0|0|0|0|0|0 D|J|20160421|AHS|5|4|998|2627|18|30|304|748|7|9|3|2|594|413|10|6|4|2|100|1466|1|15|1|3|0|0|0|0|0|0 D|J|20160421|AIMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AIN|3|2|300|400|3|4|200|200|2|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AIR|3|2|348|332|4|7|200|175|2|2|2|1|0|0|0|0|0|0|148|157|2|5|1|2|0|0|0|0|0|0 D|J|20160421|AIRM|5|5|1459|934|21|13|200|400|2|4|2|1|310|300|4|3|3|2|863|234|14|6|2|2|86|0|1|0|1|0 D|J|20160421|AIT|1|1|100|294|1|4|0|194|0|3|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|AIZ|5|5|1936|1223|29|23|1200|434|18|9|3|2|222|159|4|3|1|2|514|630|7|11|2|1|0|0|0|0|0|0 D|J|20160421|AJRD|4|1|889|622|14|7|400|122|4|2|2|1|0|0|0|0|0|0|489|500|10|5|3|1|0|0|0|0|0|0 D|J|20160421|AKAO|1|1|400|100|4|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AKBA|4|5|1203|659|13|9|200|3|2|1|1|1|200|100|2|1|2|1|800|556|8|7|3|4|3|0|1|0|1|0 D|J|20160421|AKG|3|5|1100|1888|10|19|900|588|8|8|3|2|0|200|0|1|0|1|200|1100|2|10|1|4|0|0|0|0|0|0 D|J|20160421|AKRX|7|7|5544|4387|72|63|1109|1039|17|21|5|4|98|1110|3|12|2|5|4337|2238|52|30|4|2|0|0|0|0|1|0 D|J|20160421|AL|3|4|2281|2070|26|19|1172|1462|14|14|1|2|0|0|0|0|0|0|1109|608|12|5|3|3|0|0|0|0|0|0 D|J|20160421|ALDR|10|8|5691|5406|75|82|2073|1999|45|20|5|4|1939|1583|21|19|8|6|1679|1824|9|43|4|4|0|0|0|0|0|0 D|J|20160421|ALDW|4|3|891|1020|10|11|82|200|1|2|1|1|600|400|6|4|3|1|209|420|3|5|2|2|0|0|0|0|0|0 D|J|20160421|ALE|3|4|3082|1335|13|17|1283|101|7|2|3|2|1799|200|6|1|2|1|0|1034|0|14|0|2|0|0|0|0|0|0 D|J|20160421|ALEX|4|5|635|809|25|27|38|191|6|3|2|2|251|240|15|20|3|4|346|378|4|4|2|2|0|0|0|0|0|0 D|J|20160421|ALG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ALGT|2|2|626|200|7|2|326|0|4|0|1|0|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|ALIM|12|9|20223.1335|18058.25|195|194|11672.1335|2545.25|108|25|8|4|4504|4007|47|44|6|6|4047|11406|40|124|7|4|0|100|0|1|0|1 D|J|20160421|ALJ|10|9|12120|10140|154|196|1464|6684|21|151|5|7|30|237|1|4|1|2|10626|3119|132|40|6|4|0|100|0|1|0|1 D|J|20160421|ALKS|7|6|4470|6938|74|50|1280|400|30|4|4|1|1221|3141|23|10|4|4|1969|3397|21|36|5|5|0|0|0|0|0|0 D|J|20160421|ALLT|0|1|0|142|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|142|0|2|0|1|0|0|0|0|0|0 D|J|20160421|ALOG|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ALRM|0|2|0|722|0|8|0|100|0|1|0|1|0|322|0|4|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160421|ALSK|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ALSN|7|9|3916|5618|43|71|2022|3752|26|53|5|7|449|101|4|2|2|2|1445|1765|13|16|4|3|0|0|0|0|0|0 D|J|20160421|AM|6|4|1961|976|30|21|200|113|2|5|2|2|1548|623|22|12|5|3|213|240|6|4|2|1|0|0|0|0|0|0 D|J|20160421|AMAG|7|9|2908|4556|54|52|1144|2480|28|20|6|5|370|495|4|6|2|3|1394|1581|22|26|4|5|0|0|0|0|0|0 D|J|20160421|AMBA|5|5|1297|1662|19|25|315|535|7|6|4|2|236|301|3|5|2|3|746|826|9|14|3|3|0|0|0|0|0|0 D|J|20160421|AMBC|5|5|2036|944|18|11|385|193|4|2|2|2|100|107|1|2|1|2|1451|644|12|7|3|4|100|0|1|0|1|0 D|J|20160421|AMBR|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|AMC|2|3|574|423|8|6|0|48|0|1|0|1|100|0|1|0|1|0|474|375|7|5|2|3|0|0|0|0|0|0 D|J|20160421|AMCC|6|5|1317|2099|15|23|900|400|8|4|4|2|1|0|1|0|1|0|416|1699|6|19|1|5|0|0|0|0|0|0 D|J|20160421|AMCX|9|6|3839|3414|52|49|1261|469|14|11|5|1|1309|911|18|16|5|5|1269|2034|20|22|4|5|0|0|0|0|0|0 D|J|20160421|AMED|5|4|546|1044|10|19|0|201|0|4|0|2|216|323|4|6|3|4|330|513|6|8|2|2|0|7|0|1|0|1 D|J|20160421|AMID|4|4|1098|2193|9|14|100|0|1|0|1|0|998|1593|8|10|4|4|0|600|0|4|0|3|0|0|0|0|0|0 D|J|20160421|AMKR|7|7|4578|2950|49|28|3262|800|34|8|5|4|100|0|1|0|1|0|1216|2150|14|20|4|5|0|0|0|0|0|0 D|J|20160421|AMNB|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AMOT|1|5|75|575|1|6|0|0|0|0|0|0|75|475|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|AMPE|4|5|2317|1900|24|17|200|500|2|5|2|2|100|0|1|0|1|0|1517|1400|16|12|3|3|500|0|5|0|2|0 D|J|20160421|AMPH|1|3|248|326|3|3|248|226|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AMRC|0|1|0|300|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AMRI|5|3|931|1924|10|24|300|139|3|2|2|1|240|484|3|6|2|3|391|1301|4|16|2|2|0|0|0|0|0|0 D|J|20160421|AMRK|0|3|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|AMRS|3|0|761|0|7|0|161|0|3|0|1|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0 D|J|20160421|AMSC|2|1|111|100|2|1|100|100|1|1|1|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AMSF|1|4|350|510|5|7|100|100|1|1|1|1|50|310|2|5|1|4|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|AMSG|8|5|3944|1992|47|20|612|492|9|5|4|3|2280|1100|26|11|6|4|1052|400|12|4|3|3|0|0|0|0|0|0 D|J|20160421|AMSWA|2|1|135|200|2|2|135|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AMTG|2|2|139|309|3|6|117|222|2|3|2|1|0|0|0|0|0|0|22|87|1|3|1|2|0|0|0|0|0|0 D|J|20160421|AMWD|2|1|324|200|4|2|0|0|0|0|0|0|324|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ANAC|7|7|1997|2466|76|51|307|100|31|1|2|1|640|1501|33|34|5|6|1050|765|12|15|4|3|0|100|0|1|0|1 D|J|20160421|ANAT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ANCX|2|1|300|100|16|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|15|0|1|0|0|0|0|0|0|0 D|J|20160421|ANDE|2|1|200|180|2|3|100|9|1|1|1|1|0|100|0|1|0|1|100|71|1|1|1|1|0|0|0|0|0|0 D|J|20160421|ANET|6|6|3206|2296|39|33|630|397|11|5|4|4|1635|1297|18|20|4|5|941|602|10|8|3|3|0|0|0|0|0|0 D|J|20160421|ANFI|4|3|1502|941|14|11|602|100|6|1|2|1|600|100|5|1|2|1|300|741|3|9|2|3|0|0|0|0|0|0 D|J|20160421|ANGI|4|3|1211|2940|11|26|711|100|8|1|3|1|100|504|1|3|1|2|400|2336|2|22|1|2|0|0|0|0|0|0 D|J|20160421|ANGO|2|2|200|653|2|4|100|453|1|2|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ANIK|3|4|400|600|4|6|100|0|1|0|1|0|300|400|3|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160421|ANTH|5|5|3330|4685|27|32|565|3183|5|20|2|2|83|0|1|0|1|0|2682|1502|21|12|4|3|0|0|0|0|0|0 D|J|20160421|ANW|3|6|1208|2743|13|28|700|434|7|6|2|4|0|409|0|3|0|3|508|1900|6|19|2|2|0|0|0|0|0|0 D|J|20160421|AOI|1|1|100|7|1|2|0|0|0|0|0|0|100|7|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AOSL|1|1|100|70|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|70|1|2|1|1|0|0|0|0|0|0 D|J|20160421|AP|0|2|0|284.2644|0|2|0|184.2644|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|APAM|4|3|1483|852|19|8|196|300|6|3|2|2|593|452|6|4|2|3|694|100|7|1|2|1|0|0|0|0|0|0 D|J|20160421|APDN|0|2|0|245|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0 D|J|20160421|APEI|1|2|400|200|4|2|0|100|0|1|0|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|APHB|1|1|58.2239|200|3|3|58.2239|0|3|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160421|APLP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|APO|9|6|5597|4547|56|49|4400|1097|43|12|7|5|600|400|6|4|1|2|597|3050|7|33|5|3|0|0|0|0|0|0 D|J|20160421|APOG|1|3|398|354|4|4|298|214|3|2|1|2|100|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|APPS|1|3|100|1513|1|11|100|1000|1|5|1|2|0|100|0|1|0|1|0|413|0|5|0|2|0|0|0|0|0|0 D|J|20160421|APRI|1|1|800|258.3333|4|2|0|258.3333|0|2|0|1|500|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|APU|1|2|3|4|3|4|3|0|3|0|1|0|0|0|0|0|0|0|0|4|0|4|0|2|0|0|0|0|0|0 D|J|20160421|AQMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AQXP|2|4|200|600|2|6|0|200|0|2|0|2|0|200|0|2|0|2|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160421|ARAY|6|3|3852|3914|43|39|2700|400|27|4|4|2|0|0|0|0|0|0|1152|3514|16|35|4|2|0|0|0|0|0|0 D|J|20160421|ARC|3|4|2100|897|21|15|900|300|11|6|2|4|800|0|6|0|2|0|400|597|4|9|1|2|0|0|0|0|0|0 D|J|20160421|ARCB|3|2|518|400|7|4|100|100|1|1|1|1|200|100|2|1|1|1|218|200|4|2|3|2|0|0|0|0|0|0 D|J|20160421|ARCO|4|4|3503|1196|35|12|1000|396|9|4|2|1|0|0|0|0|0|0|2503|800|26|8|3|3|0|0|0|0|0|0 D|J|20160421|ARCX|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ARDX|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ARES|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|AREX|10|9|14017|7386|116|46|1517|3654|15|22|5|5|1700|500|17|5|4|4|10800|2974|84|18|8|5|0|258|0|1|0|1 D|J|20160421|ARGS|5|3|1878.3334|1450|12|10|100|1159|1|6|1|1|778.3334|231|9|3|4|2|1000|60|2|1|1|1|0|0|0|0|0|0 D|J|20160421|ARII|3|4|310|721|4|9|100|210|1|3|1|3|200|511|2|6|1|4|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ARLP|6|6|1050|4163|19|34|218|1400|6|10|3|4|232|2137|7|15|4|4|600|626|6|9|2|2|0|0|0|0|0|0 D|J|20160421|ARLZ|6|3|4504|1300|41|9|1800|300|15|2|4|1|404|200|5|2|3|2|2300|800|21|5|3|1|0|0|0|0|0|0 D|J|20160421|AROC|6|5|1350|2411|23|23|691|811|15|8|2|2|45|200|1|2|1|1|614|1400|7|13|4|4|0|0|0|0|0|0 D|J|20160421|AROW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ARQL|1|3|100|400|1|5|0|200|0|2|0|1|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0 D|J|20160421|ARTNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ARTX|10|5|4194|5111|42|45|2333|3166|20|17|6|1|300|300|3|3|3|3|1561|1645|19|25|5|4|0|0|0|0|0|0 D|J|20160421|ARWR|10|7|4065|8534|44|77|1732|3702|18|30|6|4|146|0|2|0|1|0|2187|4832|24|47|4|6|0|0|0|0|0|0 D|J|20160421|ASB|10|11|4455|5302|48|72|1591|1245|17|28|6|7|0|0|0|0|0|0|2864|4057|31|44|8|7|0|0|0|0|0|0 D|J|20160421|ASC|0|2|0|842|0|9|0|669|0|6|0|1|0|100|0|1|0|1|0|73|0|2|0|1|0|0|0|0|0|0 D|J|20160421|ASCMA|3|1|138|2|3|2|0|0|0|0|0|0|10|0|1|0|1|0|128|2|2|2|2|1|0|0|0|0|0|0 D|J|20160421|ASEI|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|ASGN|5|5|1104|829|14|13|594|300|7|3|4|2|0|135|0|3|0|3|510|394|7|7|2|2|0|0|0|0|0|0 D|J|20160421|ASM|3|2|2305|205|21|3|1700|5|15|2|3|1|0|0|0|0|0|0|605|200|6|1|1|1|0|0|0|0|0|0 D|J|20160421|ASPN|2|1|230|230|3|3|200|200|2|2|1|1|30|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ASPS|7|4|2014|877|23|13|1113|77|11|1|3|1|1|300|1|4|1|4|800|500|10|8|4|2|100|0|1|0|1|0 D|J|20160421|AST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ASTC|3|1|1199|100|11|1|0|0|0|0|0|0|400|100|4|1|3|1|799|0|7|0|2|0|0|0|0|0|0|0 D|J|20160421|ASTE|1|1|100|12|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0 D|J|20160421|AT|9|6|4752|3127|44|32|1652|1335|21|14|7|4|100|0|1|0|1|0|3000|1792|22|18|6|3|0|0|0|0|0|0 D|J|20160421|ATAX|1|0|400|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ATEN|4|5|1695|2528|14|21|968|1528|7|14|2|4|0|0|0|0|0|0|727|1000|7|7|2|2|0|0|0|0|0|0 D|J|20160421|ATHX|5|6|2108|5047|25|47|708|1547|9|15|3|2|0|300|0|1|0|1|1400|3200|16|31|3|5|0|0|0|0|0|0 D|J|20160421|ATNI|3|2|200|401|3|5|100|0|1|0|1|0|0|401|0|5|0|2|100|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|ATNM|7|4|8821|8140|45|34|4240|4700|10|29|4|1|900|0|8|0|2|0|3681|3440|27|5|3|4|0|0|0|0|0|0 D|J|20160421|ATNY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ATR|3|4|501|711|6|8|1|100|1|1|1|1|100|311|1|4|1|2|400|300|4|3|1|2|0|0|0|0|0|0 D|J|20160421|ATRA|3|4|1151|1744|13|20|341|200|4|2|2|1|810|1444|9|17|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ATRC|2|1|455|122|5|2|255|21|3|1|1|1|200|101|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ATRO|0|2|0|341|0|5|0|102|0|2|0|2|0|0|0|0|0|0|0|239|0|3|0|1|0|0|0|0|0|0 D|J|20160421|ATSG|3|4|1152|800|10|7|800|500|6|4|2|3|52|100|1|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160421|ATTO|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ATTU|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ATU|6|7|2391|1798|25|21|1690|600|17|6|3|2|0|200|0|2|0|1|701|998|8|13|3|4|0|0|0|0|0|0 D|J|20160421|AUDC|0|2|0|260|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|260|0|3|0|2|0|0|0|0|0|0 D|J|20160421|AVA|6|3|682|355|11|5|414|50|7|1|4|1|0|200|0|2|0|1|268|105|4|2|3|1|0|0|0|0|0|0 D|J|20160421|AVAV|3|2|10550|500|7|5|400|100|2|1|1|1|10050|300|4|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|AVD|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AVEO|1|3|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160421|AVG|2|2|353|451|8|9|6|11|1|1|1|1|0|0|0|0|0|0|347|440|7|8|1|2|0|0|0|0|0|0 D|J|20160421|AVGR|3|0|475|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|375|0|3|0|2|0|0|0|0|0|0|0 D|J|20160421|AVHI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AVID|2|5|277|1710|5|19|168|200|3|2|1|1|0|0|0|0|0|0|109|1510|2|17|1|5|0|0|0|0|0|0 D|J|20160421|AVX|0|1|0|201|0|3|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AVXL|4|3|1824|898|10|10|24|24|2|2|1|1|0|328|0|2|0|2|1800|546|8|6|4|3|0|0|0|0|0|0 D|J|20160421|AWH|7|4|2055|1668|20|20|254|300|5|2|3|2|0|200|0|2|0|1|1801|1168|15|16|5|2|0|0|0|0|0|0 D|J|20160421|AWI|4|5|838|1351|13|16|121|476|3|6|1|1|95|500|1|5|1|3|622|375|9|5|3|2|0|0|0|0|0|0 D|J|20160421|AWR|1|1|2|227|1|3|0|85|0|1|0|1|0|0|0|0|0|0|2|142|1|2|1|1|0|0|0|0|0|0 D|J|20160421|AXAS|8|4|3930|3290|34|26|1930|2159|20|17|6|4|100|0|1|0|1|0|1900|1131|13|9|5|4|0|0|0|0|0|0 D|J|20160421|AXDX|3|1|1063|1591|7|3|863|1591|5|3|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|AXE|4|3|646|316|8|5|100|110|1|2|1|2|370|206|4|3|3|2|176|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|AXGN|2|1|128|300|2|2|128|0|2|0|2|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160421|AXL|7|8|5812|2979|65|40|1875|987|20|14|5|6|0|0|0|0|0|0|3937|1992|45|26|5|5|0|0|0|0|1|0 D|J|20160421|AXLL|5|6|2552|3705|27|35|985|776|11|9|4|2|300|530|3|5|2|2|1267|2399|13|21|2|5|0|0|0|0|2|0 D|J|20160421|AXON|4|2|1300|285|15|3|300|0|3|0|3|0|200|85|3|1|2|1|800|200|9|2|3|1|0|0|0|0|0|0 D|J|20160421|AXSM|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|AXTI|3|3|2100|800|7|4|1200|0|3|0|1|0|900|300|4|3|2|3|0|500|0|1|0|1|0|0|0|0|0|0 D|J|20160421|AYA|1|2|18|218|1|3|0|118|0|2|0|1|0|100|0|1|0|1|18|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|AYR|4|2|610|279|10|6|320|7|3|3|1|1|169|100|2|1|2|1|121|172|5|2|2|2|0|0|0|0|0|0 D|J|20160421|AZPN|4|6|1217|1321|18|17|312|111|7|4|3|2|500|199|5|2|1|2|405|1000|6|10|3|5|0|11|0|1|0|1 D|J|20160421|AZUR|1|2|1789|1300|12|8|0|1000|0|6|0|2|360|300|3|2|1|1|1429|0|9|0|1|0|0|0|0|0|0|0 D|J|20160421|AZZ|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|B|1|2|300|279|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|279|0|4|0|2|0|0|0|0|0|0 D|J|20160421|BABY|4|8|2234|2676|28|30|257|459|5|6|2|2|985|1010|12|11|2|5|992|1207|11|13|3|4|0|0|0|0|0|0 D|J|20160421|BAH|4|6|3115|1863|19|25|1815|206|10|3|3|1|200|100|2|1|1|1|1100|1557|7|21|3|5|0|0|0|0|0|0 D|J|20160421|BANC|7|12|5309|8018.1166|37|79|1537|2007.8933|15|24|4|6|286|1802.2233|3|19|3|8|3430|4208|18|36|5|5|56|0|1|0|1|0 D|J|20160421|BANF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BANR|5|3|644|716|8|20|0|315|0|15|0|2|462|301|6|4|5|2|182|100|2|1|2|1|0|0|0|0|0|0 D|J|20160421|BAS|13|11|17154.3333|11537|166|122|2641.1111|4843|31|49|8|6|1022.2222|300|12|3|4|3|13491|6394|123|70|9|5|0|0|0|0|0|0 D|J|20160421|BBCN|9|8|2250|5365|22|85|396|2308|7|45|4|6|0|841|0|8|0|3|1854|2216|15|32|6|5|0|0|0|0|0|0 D|J|20160421|BBOX|0|3|0|208|0|3|0|91|0|1|0|1|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BBRG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BBSI|3|4|683|1742|11|11|399|1538|6|8|2|2|100|200|1|2|1|2|184|4|4|1|2|1|0|0|0|0|0|0 D|J|20160421|BBW|2|3|154|610|2|11|100|483|1|8|1|3|0|127|0|3|0|3|54|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BBX|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BC|7|7|4803|3670|52|51|1225|744|19|9|2|3|847|620|7|7|4|3|2631|2306|25|35|6|5|100|0|1|0|1|0 D|J|20160421|BCC|7|5|1779|2170|25|24|704|200|10|2|2|2|352|600|4|6|3|2|723|1370|11|16|3|3|0|0|0|0|0|0 D|J|20160421|BCLI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BCO|2|2|397|308|6|4|0|181|0|2|0|2|0|0|0|0|0|0|397|127|6|2|2|1|0|0|0|0|0|0 D|J|20160421|BCOR|6|5|4540|2230|51|32|2062|200|27|2|5|1|0|0|0|0|0|0|2478|2030|24|30|3|4|0|0|0|0|0|0 D|J|20160421|BCOV|5|2|611|451|7|12|400|118|4|7|4|1|100|0|1|0|1|0|111|333|2|5|1|2|0|0|0|0|0|0 D|J|20160421|BCPC|1|1|16|200|1|2|16|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BCRH|2|1|300|10|3|1|0|0|0|0|0|0|300|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BCRX|11|11|6699|15373|49|113|4537|1312|31|13|7|7|500|1475|4|11|3|4|1662|12586|14|89|6|6|0|0|0|0|0|0 D|J|20160421|BDC|3|4|425|800|5|9|100|200|1|2|1|1|125|499|2|5|2|3|200|101|2|2|2|2|0|0|0|0|0|0 D|J|20160421|BDE|2|2|300|194|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|94|2|1|1|1|0|0|0|0|0|0 D|J|20160421|BDGE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BDMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BDSI|4|8|954|7444.1728|5|60|500|5079.1728|4|40|3|6|0|0|0|0|0|0|454|2365|1|20|2|4|0|0|0|0|0|0 D|J|20160421|BEAT|1|2|278|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|278|200|3|2|1|2|0|0|0|0|0|0 D|J|20160421|BEAV|9|11|5348|12310|60|140|2224|1662|25|21|4|6|1364|2600|17|28|5|6|1760|8048|18|91|4|6|0|0|0|0|0|0 D|J|20160421|BECN|6|7|1134|1524|15|22|300|814|3|12|3|5|420|362|5|5|3|2|414|313|7|4|4|2|0|35|0|1|0|1 D|J|20160421|BEL|5|5|4331|2125|48|24|676|1633|7|19|3|3|600|0|6|0|2|0|3055|492|35|5|2|3|0|0|0|0|0|0 D|J|20160421|BELFB|2|0|420|0|5|0|0|0|0|0|0|0|120|0|3|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|BEP|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|BERY|8|11|4209|10500|32|90|1409|4410|14|42|4|5|100|1801|1|19|1|5|2700|4289|17|29|5|6|0|0|0|0|0|0 D|J|20160421|BETR|6|4|1779|1986|21|23|705|700|8|8|4|1|100|199|1|2|1|1|974|1087|12|13|2|3|0|0|0|0|0|0 D|J|20160421|BFAM|5|5|1136|1213|15|20|804|292|9|4|2|1|300|821|5|15|4|5|32|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|BFIN|1|3|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160421|BGC|6|4|1590|1550|19|19|1238|164|15|3|4|2|0|0|0|0|0|0|352|1386|4|16|3|4|0|0|0|0|0|0 D|J|20160421|BGCP|9|10|15950|5711.16|152|55|3241|4387.16|32|44|6|7|0|0|0|0|0|0|12709|1324|120|11|7|5|0|0|0|0|0|1 D|J|20160421|BGFV|3|1|588|200|7|2|200|0|2|0|1|0|0|0|0|0|0|0|388|200|5|2|2|1|0|0|0|0|0|0 D|J|20160421|BGG|5|5|3902|1430|29|19|100|836|1|10|1|3|0|0|0|0|0|0|3802|594|28|9|4|3|0|0|0|0|0|0 D|J|20160421|BGS|9|6|7369.9643|1427|96|18|2045|404|34|6|6|3|1152.9643|345|13|5|4|2|4172|678|49|7|4|3|0|0|0|0|0|0 D|J|20160421|BHBK|2|2|297|300|3|3|100|0|1|0|1|0|0|0|0|0|0|0|197|300|2|3|1|2|0|0|0|0|0|0 D|J|20160421|BHE|4|3|1180|1394|17|22|300|0|3|0|1|0|113|498|2|7|2|3|767|896|12|15|1|2|0|0|0|0|0|0 D|J|20160421|BHLB|4|2|558|143|11|10|223|0|4|0|4|0|119|37|4|8|2|1|216|106|3|2|1|1|0|0|0|0|0|0 D|J|20160421|BID|5|8|3566|3158|45|33|1482|148|17|2|3|2|100|153|1|3|1|3|1984|2857|27|28|3|6|0|0|0|0|0|0 D|J|20160421|BIG|9|4|1295|821|25|20|557|18|15|2|4|2|0|15|0|1|0|1|736|788|9|17|6|3|2|0|1|0|1|0 D|J|20160421|BIN|4|6|900|4908|9|45|200|4200|2|38|2|3|0|0|0|0|0|0|700|708|7|7|2|3|0|0|0|0|0|0 D|J|20160421|BIND|2|2|200|300|3|3|200|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BIO|5|1|850|100|10|1|0|0|0|0|0|0|850|100|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BIOC|3|2|505|1100|5|5|5|1100|2|5|1|2|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0 D|J|20160421|BIOS|9|9|5618|2568|48|20|783|1095|9|11|5|6|0|460|0|2|0|2|4835|1013|39|7|7|6|0|0|0|0|0|0 D|J|20160421|BJRI|7|5|3902|1606|52|16|1269|100|20|1|5|1|1708|806|18|9|6|3|925|700|14|6|4|4|0|0|0|0|0|0 D|J|20160421|BKE|5|5|742|1579|12|26|235|1279|5|23|3|4|100|100|1|1|1|1|407|200|6|2|2|1|0|0|0|0|0|0 D|J|20160421|BKEP|1|1|12|100|2|1|12|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BKFS|3|4|424|512|9|6|0|82|0|1|0|1|110|288|3|3|2|3|314|142|6|2|1|2|0|0|0|0|0|0 D|J|20160421|BKH|6|8|1206|1441|22|20|469|610|12|8|3|3|200|600|2|6|2|6|537|231|8|6|2|2|0|0|0|0|0|0 D|J|20160421|BKJ|1|1|46|46|1|1|0|46|0|1|0|1|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BKMU|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|BKS|7|5|8919|1200|174|12|5935|600|143|5|3|2|400|0|4|0|1|0|2584|600|27|7|5|4|0|0|0|0|0|0 D|J|20160421|BKU|12|10|9166|10807.6518|143|113|7452|7433.6518|118|83|7|7|378|1190|10|7|5|1|1336|2184|15|23|4|4|0|0|0|0|0|0 D|J|20160421|BLCM|4|5|1000|1186|8|13|100|100|1|1|1|1|700|786|5|9|3|4|200|300|2|3|2|2|0|0|0|0|0|0 D|J|20160421|BLD|1|5|100|455|1|8|100|280|1|5|1|3|0|75|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|BLDP|6|8|3200|12681|16|75|3032|2892|13|17|5|5|0|0|0|0|0|0|168|9789|3|58|3|7|0|0|0|0|0|0 D|J|20160421|BLDR|6|10|2508|4482|28|46|307|1888|5|20|3|6|1|0|1|0|1|0|2200|2594|22|26|3|6|0|0|0|0|0|0 D|J|20160421|BLFS|1|2|152|152|2|2|0|100|0|1|0|1|52|52|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BLKB|1|2|152|160|2|3|0|0|0|0|0|0|0|60|0|2|0|1|152|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|BLMN|7|11|9544|8549|91|83|4318|3012|41|29|6|7|500|100|4|1|2|1|4726|5437|46|53|4|6|0|0|0|0|0|0 D|J|20160421|BLMT|1|1|200|41|2|1|0|41|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BLOX|6|6|1630|4070|23|50|254|478|4|12|3|4|100|111|2|3|1|3|1276|3481|17|35|4|4|0|0|0|0|0|0 D|J|20160421|BLUE|9|7|4507.3333|3339|77|60|804|411|17|9|6|3|2928.3333|1522|50|37|6|6|775|1406|10|14|2|3|0|0|0|0|0|0 D|J|20160421|BLX|1|2|200|125|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|25|2|1|1|1|0|0|0|0|0|0 D|J|20160421|BMI|4|1|600|100|6|1|100|0|1|0|1|0|300|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160421|BMS|5|4|1677|1737|32|24|530|124|12|4|4|2|110|183|2|1|1|1|1037|1430|18|19|3|3|0|0|0|0|0|0 D|J|20160421|BMTC|1|3|117|594|3|6|0|198|0|2|0|2|0|196|0|2|0|2|117|200|3|2|1|1|0|0|0|0|0|0 D|J|20160421|BNCL|5|4|1915|2581|31|25|1417|0|26|0|4|0|0|0|0|0|0|0|498|2581|5|25|2|4|0|0|0|0|0|0 D|J|20160421|BNCN|1|3|5|435|1|20|0|205|0|7|0|2|5|129|1|11|1|3|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160421|BNED|5|4|1445|959|20|19|725|609|8|10|3|3|100|0|1|0|1|0|620|350|11|9|2|1|0|0|0|0|0|0 D|J|20160421|BNFT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BNK|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BOBE|8|6|4053|879|55|11|787|89|9|1|2|1|2692|401|37|5|7|4|574|389|9|5|3|2|0|0|0|0|0|0 D|J|20160421|BOCH|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BOFI|6|6|2442|3290|33|44|600|1394|6|24|2|4|200|300|2|3|2|2|1642|1596|25|17|4|4|0|0|0|0|0|0 D|J|20160421|BOH|2|5|265|449|5|10|105|38|2|3|1|2|127|136|2|2|1|2|33|273|1|3|1|2|0|2|0|2|0|1 D|J|20160421|BOJA|3|3|399|373|5|4|0|200|0|2|0|1|100|100|2|1|1|1|299|73|3|1|2|1|0|0|0|0|0|0 D|J|20160421|BOKF|8|10|1698|2444|37|43|36|921|6|16|2|5|1062|1337|24|25|5|6|600|186|7|2|3|2|0|0|0|0|0|0 D|J|20160421|BONT|1|2|500|386|6|5|0|300|0|3|0|1|0|0|0|0|0|0|500|86|6|2|1|1|0|0|0|0|0|0 D|J|20160421|BOOT|1|5|88|783|2|10|0|168|0|3|0|2|0|315|0|4|0|3|88|300|2|3|1|2|0|0|0|0|0|0 D|J|20160421|BOSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|BOX|8|6|5125|12785|48|116|3330|1111|37|8|5|2|200|300|1|2|1|2|1590|11374|9|106|5|4|5|0|1|0|1|0 D|J|20160421|BPFH|6|7|6761|8607|48|110|3881|2527|23|42|5|7|0|0|0|0|0|0|2680|6080|23|68|3|2|200|0|2|0|1|0 D|J|20160421|BPI|3|1|600|200|6|1|0|0|0|0|0|0|500|200|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BPMC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|BPMX|2|1|1600|100|16|1|400|100|4|1|1|1|700|0|7|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0 D|J|20160421|BPOP|10|13|4964|11565|71|155|1826|2323|28|46|8|9|1628|1342|18|15|4|6|1410|7900|24|94|5|7|100|0|1|0|1|0 D|J|20160421|BPT|5|4|2148|1265|23|12|362|289|5|2|4|2|1586|650|16|6|4|2|200|326|2|4|1|2|0|0|0|0|0|0 D|J|20160421|BPTH|3|4|2508|1600|23|14|108|1300|2|11|2|3|300|200|3|2|1|1|2100|100|18|1|2|1|0|0|0|0|0|0 D|J|20160421|BRC|4|4|807|1411|11|17|353|352|5|4|3|2|2|161|1|2|1|2|252|898|3|11|2|2|200|0|2|0|1|0 D|J|20160421|BRKL|3|5|1248|1012|17|15|300|252|3|7|2|3|0|0|0|0|0|0|948|660|14|7|2|2|0|100|0|1|0|1 D|J|20160421|BRKR|8|8|2236|3165|29|36|1431|765|19|11|7|6|300|0|3|0|3|0|505|2400|7|25|2|5|0|0|0|0|0|0 D|J|20160421|BRKS|3|1|1148|100|14|1|448|0|6|0|3|0|0|0|0|0|0|0|700|100|8|1|2|1|0|0|0|0|0|0 D|J|20160421|BRO|5|7|3430|2783|28|25|2116|720|15|8|4|4|0|100|0|1|0|1|1314|1963|13|16|2|5|0|0|0|0|0|0 D|J|20160421|BRS|4|7|1802|1547|25|18|663|439|13|5|2|4|300|200|3|2|2|2|839|908|9|11|4|4|0|0|0|0|0|0 D|J|20160421|BRSS|1|1|100|92|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|92|1|1|1|1|0|0|0|0|0|0 D|J|20160421|BSET|1|1|300|200|3|2|300|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|BSFT|4|3|760.4711|477|9|5|83.4711|77|1|1|1|1|488|200|5|2|2|2|189|200|3|2|2|2|0|0|0|0|0|0 D|J|20160421|BSM|1|3|63|363|1|4|63|0|1|0|1|0|0|100|0|1|0|1|0|263|0|3|0|2|0|0|0|0|0|0 D|J|20160421|BSRR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|BSTC|1|1|100|44|1|1|0|0|0|0|0|0|100|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BSTG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BTX|2|2|1100|1504|5|5|800|304|2|2|1|1|300|0|3|0|1|0|0|1200|0|3|0|1|0|0|0|0|0|0 D|J|20160421|BUFF|6|9|1821|1871|19|26|203|918|3|11|2|6|100|495|1|8|1|5|1518|458|15|7|5|3|0|0|0|0|0|0 D|J|20160421|BURL|5|8|620|3049|10|40|116|1298|3|19|2|4|176|576|2|7|1|5|328|1175|5|14|3|3|0|0|0|0|0|0 D|J|20160421|BUSE|2|3|137|251|3|4|0|0|0|0|0|0|0|51|0|2|0|2|137|200|3|2|2|1|0|0|0|0|0|0 D|J|20160421|BV|6|3|1472|1487|14|15|1372|0|13|0|5|0|0|0|0|0|0|0|100|1487|1|15|1|3|0|0|0|0|0|0 D|J|20160421|BW|2|3|293|584|4|8|0|35|0|1|0|1|0|100|0|1|0|1|293|249|4|4|2|2|0|200|0|2|0|2 D|J|20160421|BWINB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|BWLD|5|4|1592|1552|22|20|156|306|4|6|1|1|766|946|9|11|4|4|670|300|9|3|4|2|0|0|0|0|0|0 D|J|20160421|BWP|7|11|9538|3398|108|58|3616|2191|31|37|4|8|393|20|6|1|3|1|5424|1187|69|20|5|5|105|0|2|0|1|0 D|J|20160421|BWXT|2|4|273|1026|3|13|0|719|0|8|0|3|73|0|1|0|1|0|200|307|2|5|2|1|0|0|0|0|0|0 D|J|20160421|BXE|2|4|4700|6292|18|31|4100|5400|15|22|2|4|0|0|0|0|0|0|400|892|2|9|1|3|200|0|1|0|1|0 D|J|20160421|BXS|6|10|3022|4277|43|72|416|1537|5|40|2|5|276|393|3|4|1|4|2286|2147|34|25|4|6|44|200|1|3|1|1 D|J|20160421|BYD|10|9|11869|6153|130|59|3182|3701|40|36|7|6|400|100|4|1|2|1|8287|2352|86|22|6|5|0|0|0|0|0|0 D|J|20160421|BZH|6|6|1439|1530|16|19|200|500|2|6|2|4|100|0|1|0|1|0|1139|1030|13|13|4|2|0|0|0|0|0|0 D|J|20160421|CAA|8|5|4142|1440|41|18|731|740|7|11|5|5|1251|300|13|3|3|1|2160|400|21|4|5|2|0|0|0|0|0|0 D|J|20160421|CAB|4|5|325|728|14|19|207|48|9|6|4|4|0|100|0|1|0|1|118|580|5|12|2|3|0|0|0|0|0|0 D|J|20160421|CAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CACB|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|CACC|2|3|275|623|3|7|100|100|1|1|1|1|100|494|1|5|1|3|75|29|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CACI|1|4|100|360|3|7|5|195|2|2|1|1|95|165|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CAE|2|1|200|300|2|3|200|100|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|CAFD|2|2|197|300|2|3|0|0|0|0|0|0|100|100|1|1|1|1|97|200|1|2|1|2|0|0|0|0|0|0 D|J|20160421|CAKE|6|9|1206|2535|16|33|215|973|3|15|2|5|300|351|3|7|2|5|691|1211|10|11|4|5|0|0|0|0|0|0 D|J|20160421|CAL|3|2|349|205|11|3|250|105|8|2|3|2|94|0|2|0|2|0|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CALD|7|7|2300|5874|29|62|1190|1100|14|13|4|1|201|100|3|1|2|1|909|4674|12|48|3|7|0|0|0|0|0|0 D|J|20160421|CALL|2|2|329|529|4|6|329|0|4|0|2|0|0|300|0|2|0|1|0|229|0|4|0|1|0|0|0|0|0|0 D|J|20160421|CALM|8|6|5098|3246|71|48|2069|505|36|9|4|3|2183|1830|23|18|6|6|846|911|12|21|4|2|0|0|0|0|0|0 D|J|20160421|CALX|3|2|788|546|11|9|400|264|5|3|2|1|0|0|0|0|0|0|388|282|6|6|1|1|0|0|0|0|0|0 D|J|20160421|CAMP|8|6|4993|1403|40|14|674|200|9|2|3|1|500|100|5|1|2|1|3819|1103|26|11|5|4|0|0|0|0|0|0 D|J|20160421|CAPL|2|2|260|200|3|2|0|0|0|0|0|0|176|200|2|2|2|2|84|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CAPR|2|2|200|118.75|2|2|100|18.75|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CARA|6|6|10390|7480.087|89|70|4742|1764.087|42|14|3|4|882|228|9|3|2|3|4766|5488|38|53|4|5|0|0|0|0|0|0 D|J|20160421|CARB|2|0|175|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CASH|0|2|0|46|0|4|0|0|0|0|0|0|0|46|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CASM|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160421|CASS|1|1|48|34|2|1|14|0|1|0|1|0|34|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CASY|6|5|1393|1686|22|18|100|174|1|2|1|2|391|400|4|4|3|4|902|1112|17|12|4|3|0|0|0|0|0|0 D|J|20160421|CATB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CATM|5|3|1108|878|12|10|100|608|1|7|1|2|100|0|1|0|1|0|908|270|10|3|4|2|0|0|0|0|0|0 D|J|20160421|CATO|2|2|419|200|6|2|219|100|4|1|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CATY|10|12|10600|11082|125|145|3212|1265|40|25|5|5|699|1181|8|13|3|5|6689|8636|77|107|5|6|0|0|0|0|0|0 D|J|20160421|CAVM|4|6|1982|2389|27|26|862|679|13|7|4|2|618|1010|8|12|2|4|502|700|6|7|2|2|0|0|0|0|0|0 D|J|20160421|CBAY|3|3|500|300|3|3|400|0|2|0|2|0|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0 D|J|20160421|CBB|9|10|7863|7309|64|61|2666|3500|24|25|5|7|0|200|0|1|0|1|5197|3609|40|35|6|6|0|0|0|0|0|0 D|J|20160421|CBF|4|4|187.4|773|5|32|185.4|631|4|28|3|4|2|142|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CBI|12|14|12397|40669.3333|140|471|2563|2885.3333|33|56|8|8|1500|4518|15|51|6|6|5834|31766|67|349|4|7|2500|1500|25|15|3|3 D|J|20160421|CBIO|2|0|112|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CBK|5|5|5163|3696|28|24|400|1993|4|6|2|3|0|3|0|1|0|1|4663|1700|23|17|5|4|100|0|1|0|1|0 D|J|20160421|CBM|7|5|2609|1008|21|9|1200|200|7|2|2|2|859|408|8|5|5|4|550|400|6|2|2|2|0|0|0|0|0|0 D|J|20160421|CBMG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CBMX|4|6|1987.5|3903.974|18|21|536|1100|6|3|2|2|362.5|1970.974|4|10|3|5|1089|833|8|8|2|3|0|0|0|0|0|0 D|J|20160421|CBNJ|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CBPO|6|4|1076|937|14|13|300|200|3|2|2|2|676|637|10|10|5|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CBPX|2|5|542|1731|7|6|100|97|1|1|1|1|0|0|0|0|0|0|442|1634|6|5|1|4|0|0|0|0|0|0 D|J|20160421|CBR|5|3|4340|471|30|5|4140|100|28|1|4|1|100|0|1|0|1|0|100|371|1|4|1|2|0|0|0|0|0|0 D|J|20160421|CBRL|5|4|998|602|14|11|100|100|1|1|1|1|687|302|10|8|5|3|211|200|3|2|2|1|0|0|0|0|0|0 D|J|20160421|CBSH|9|12|3208|8327|35|93|1235|474|17|11|6|5|300|300|2|3|2|3|1673|7553|16|79|5|8|0|0|0|0|0|0 D|J|20160421|CBT|8|5|1325|2241|20|30|614|762|7|11|3|2|292|432|5|6|4|3|419|1047|8|13|3|3|0|0|0|0|0|0 D|J|20160421|CBU|4|1|941|158|11|2|903|0|10|0|4|0|38|0|1|0|1|0|0|158|0|2|0|1|0|0|0|0|0|0 D|J|20160421|CBZ|2|1|333|136|4|3|100|0|1|0|1|0|0|0|0|0|0|0|233|136|3|3|2|1|0|0|0|0|0|0 D|J|20160421|CCC|5|5|1600|1205|16|8|1300|5|13|1|3|2|0|0|0|0|0|0|300|700|3|5|3|3|0|500|0|2|0|1 D|J|20160421|CCF|1|1|92|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|92|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CCJ|10|8|69764|28665|555|274|49359|11587|399|116|6|7|1100|381|7|2|2|2|19305|16097|149|150|7|3|0|600|0|6|0|2 D|J|20160421|CCLP|3|3|500|1272|5|9|0|572|0|3|0|2|500|700|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CCMP|3|1|1477|100|5|1|0|0|0|0|0|0|1477|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CCO|1|1|588|252|7|3|0|0|0|0|0|0|0|0|0|0|0|0|588|252|7|3|1|1|0|0|0|0|0|0 D|J|20160421|CCOI|6|4|631|764|11|10|20|200|1|3|1|1|238|264|5|4|4|2|373|300|5|3|2|2|0|0|0|0|0|0 D|J|20160421|CCRN|4|2|1477|541|19|7|827|259|10|4|4|1|100|0|1|0|1|0|550|282|8|3|1|1|0|0|0|0|0|0 D|J|20160421|CCS|2|1|959|789|11|9|0|489|0|6|0|1|959|200|11|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CCXI|6|4|2901|1400|27|14|1500|700|12|7|4|2|201|100|3|1|3|1|1200|600|12|6|3|1|0|0|0|0|0|0 D|J|20160421|CDI|3|0|411|0|5|0|0|0|0|0|0|0|411|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CDTX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CDXS|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CDZI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CEB|3|1|435|2|11|1|190|0|3|0|3|0|135|2|6|1|2|1|110|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|CECE|1|2|100|181|1|4|0|0|0|0|0|0|0|75|0|1|0|1|100|106|1|3|1|1|0|0|0|0|0|0 D|J|20160421|CECO|9|6|5525|4289|58|44|4124|1862|42|19|6|4|300|300|3|3|2|2|1101|2127|13|22|7|2|0|0|0|0|0|0 D|J|20160421|CEF|9|6|26542|5757|256|57|3287|3900|29|33|6|5|100|0|1|0|1|0|23155|1657|226|22|7|5|0|200|0|2|0|1 D|J|20160421|CEMP|8|6|5396|3135|41|39|3420|815|17|12|5|2|700|600|7|7|3|4|1276|1720|17|20|5|4|0|0|0|0|0|0 D|J|20160421|CENT|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CEQP|11|12|21336.5706|18890.2308|205|190|3457.6|4836|37|42|5|6|12197.9706|10003.2308|118|101|7|10|5680|3829|49|42|6|7|1|222|1|5|1|2 D|J|20160421|CERS|10|9|10697|10894|95|97|5882|3032|47|27|10|6|500|0|5|0|4|0|4315|7862|43|70|8|5|0|0|0|0|0|0 D|J|20160421|CERU|2|0|102|0|3|0|0|0|0|0|0|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CETV|4|1|593|493|7|6|493|0|6|0|3|0|0|0|0|0|0|0|100|493|1|6|1|1|0|0|0|0|0|0 D|J|20160421|CEVA|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CFFN|6|7|5015|5964|43|59|3268|4364|23|43|4|4|0|0|0|0|0|0|1747|1600|20|16|4|5|0|0|0|0|0|0 D|J|20160421|CFI|2|0|176|0|2|0|100|0|1|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CFMS|3|2|600|500|5|5|400|0|3|0|1|0|100|200|1|2|1|1|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160421|CFNL|2|4|203|710|3|11|100|113|1|4|1|2|0|20|0|1|0|1|103|577|2|6|1|1|0|0|0|0|0|0 D|J|20160421|CFR|7|10|2375|2289|31|32|206|438|4|11|2|4|351|345|6|4|3|4|1718|1506|20|17|4|5|100|0|1|0|1|0 D|J|20160421|CFX|8|5|2312|3358.4286|27|48|700|1599.4286|5|29|2|2|525|725|6|8|3|3|1087|1034|16|11|6|5|0|0|0|0|0|0 D|J|20160421|CG|5|7|2055|2767|23|27|1000|1228|10|13|2|5|77|200|1|2|1|1|978|639|12|8|4|4|0|700|0|4|0|3 D|J|20160421|CGEN|1|2|658|258|7|3|0|158|0|2|0|1|100|0|1|0|1|0|558|100|6|1|1|1|0|0|0|0|0|0 D|J|20160421|CGI|3|5|583.9259|1110|8|14|400.9259|569|5|5|2|3|100|100|1|1|1|1|83|441|2|8|1|2|0|0|0|0|0|0 D|J|20160421|CGIX|3|1|600|200|5|1|300|200|3|1|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CGNX|5|5|1241|1411|19|21|220|522|6|9|2|4|56|300|1|3|1|1|565|489|10|8|4|3|400|100|2|1|1|1 D|J|20160421|CHCO|2|3|200|209|2|5|0|6|0|2|0|1|200|203|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CHDN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CHE|2|3|124|78|3|4|0|51|0|1|0|1|73|4|2|2|1|1|51|23|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CHEF|1|2|100|398|1|6|100|198|1|3|1|2|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CHFC|3|2|447|643|4|7|447|343|4|4|3|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|CHGG|5|3|3803|1535|33|13|2716|483|21|5|3|3|0|0|0|0|0|0|1087|1052|12|8|4|2|0|0|0|0|0|0 D|J|20160421|CHH|2|1|205|52|3|1|0|0|0|0|0|0|205|52|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CHKE|1|3|100|189|1|3|0|97|0|1|0|1|100|92|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CHKR|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CHMA|11|5|3789|2352|32|18|650|200|8|2|4|2|310|200|4|2|2|2|2829|1952|20|14|8|3|0|0|0|0|0|0 D|J|20160421|CHMT|5|5|1752|1476|21|19|1114|297|12|5|3|3|0|40|0|1|0|1|638|1139|9|13|2|3|0|0|0|0|0|0 D|J|20160421|CHNR|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|CHRS|4|5|1914|646|18|9|725|199|8|2|2|2|589|147|7|4|2|3|600|300|3|3|2|2|0|0|0|0|0|0 D|J|20160421|CHUY|9|7|3223.6667|2272|40|24|920|1372|11|15|4|3|1666.6667|300|17|3|6|3|637|600|12|6|3|2|0|0|0|0|0|0 D|J|20160421|CIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CIGI|3|3|412|1020|6|9|111|417|2|4|2|2|201|303|3|2|2|1|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160421|CIR|2|1|200|300|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CIVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CIZN|0|2|0|240|0|3|0|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CJJD|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CKEC|3|3|414|714|5|7|14|0|1|0|1|0|0|0|0|0|0|0|400|714|4|7|3|3|0|0|0|0|0|0 D|J|20160421|CKH|4|4|654|700|7|7|0|100|0|1|0|1|554|500|6|5|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CKP|2|2|267|200|5|2|0|100|0|1|0|1|100|0|1|0|1|0|167|100|4|1|1|1|0|0|0|0|0|0 D|J|20160421|CLB|7|4|1485|1797|18|21|100|172|1|2|1|1|1085|1225|14|15|7|3|300|300|3|3|2|3|0|100|0|1|0|1 D|J|20160421|CLC|7|5|959|1200|13|15|470|349|8|5|4|1|404|633|4|6|3|4|85|218|1|4|1|3|0|0|0|0|0|0 D|J|20160421|CLD|6|8|3041|4005.23|29|37|1741|1404.23|15|12|5|6|0|0|0|0|0|0|1300|2601|14|25|3|5|0|0|0|0|0|0 D|J|20160421|CLFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CLGX|7|6|2130|4770|21|49|523|1709|4|19|2|4|200|687|2|7|2|4|1207|2074|13|20|4|3|200|300|2|3|1|1 D|J|20160421|CLH|4|5|1288|1548|11|14|473|775|4|7|2|3|100|200|1|2|1|2|693|573|5|5|2|2|22|0|1|0|1|0 D|J|20160421|CLIR|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CLMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CLMT|6|5|9606|3321|73|29|7325|1464|47|17|4|4|200|100|2|1|1|1|2081|1757|24|11|4|3|0|0|0|0|0|0 D|J|20160421|CLNE|11|7|24491|14027|176|84|12440|6829|78|46|9|4|559|100|6|1|1|1|11492|7098|92|37|5|3|0|0|0|0|0|0 D|J|20160421|CLS|4|6|4420|3912|39|36|3166|700|27|7|3|2|100|200|1|2|1|2|1054|3012|10|27|4|5|100|0|1|0|1|0 D|J|20160421|CLSN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CLVS|10|7|5391.6|4215|61|58|1576.3|1678|26|20|6|4|1478.3|811|13|11|5|3|2237|1726|21|27|6|5|100|0|1|0|1|0 D|J|20160421|CLW|1|2|100|95|1|3|100|0|1|0|1|0|0|88|0|2|0|2|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CMC|9|11|30734|13165|343|156|9930|5161|115|71|6|9|400|100|5|1|1|1|20209|7904|221|84|5|6|195|0|2|0|2|0 D|J|20160421|CMFN|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CMN|3|5|677|889|7|12|633|168|6|2|2|2|44|280|1|4|1|3|0|441|0|6|0|2|0|0|0|0|0|0 D|J|20160421|CMP|5|7|878|1246|12|18|100|701|1|11|1|4|205|245|3|4|3|3|573|300|8|3|3|2|0|0|0|0|0|0 D|J|20160421|CMPR|4|5|584|569|6|7|100|72|1|2|1|2|300|400|3|4|2|2|184|97|2|1|2|1|0|0|0|0|0|0 D|J|20160421|CMRE|2|2|398|800|5|8|183|500|2|5|1|1|115|0|2|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1 D|J|20160421|CMT|1|1|8|100|1|1|0|100|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CMTL|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CNAT|1|2|1458|300|5|3|1458|0|5|0|1|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160421|CNCE|5|5|795|923|13|16|340|10|6|1|3|1|30|600|1|8|1|5|325|313|5|7|2|1|100|0|1|0|1|0 D|J|20160421|CNIT|1|1|400|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|CNK|8|1|606|105|10|2|105|0|4|0|2|0|300|0|3|0|3|0|201|105|3|2|3|1|0|0|0|0|0|0 D|J|20160421|CNMD|2|2|499|399|5|5|199|124|2|2|1|1|300|100|3|1|2|1|0|175|0|2|0|1|0|0|0|0|0|0 D|J|20160421|CNNX|1|2|200|300|2|3|0|200|0|2|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CNO|7|8|9163|5830|102|55|1299|2003|21|18|4|5|100|300|1|3|1|2|7664|3227|79|31|5|5|100|300|1|3|1|1 D|J|20160421|CNOB|1|1|81|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|81|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CNS|3|2|500|211|5|3|0|0|0|0|0|0|400|200|4|2|2|1|100|11|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CNSL|1|3|300|104|3|3|200|0|2|0|1|0|100|100|1|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CNTY|1|2|89|334|1|4|0|0|0|0|0|0|89|100|1|1|1|1|0|234|0|3|0|1|0|0|0|0|0|0 D|J|20160421|CNV|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CNXC|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|CO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|COB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|COBZ|1|4|100|435|1|5|0|200|0|2|0|2|0|200|0|1|0|1|100|35|1|2|1|1|0|0|0|0|0|0 D|J|20160421|CODI|1|2|127|200|2|2|0|100|0|1|0|1|27|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|COHR|2|4|500|596|5|8|100|396|1|6|1|3|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160421|COHU|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|COKE|3|4|400|678|4|7|100|78|1|1|1|1|300|400|3|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160421|COLB|7|4|2876|261|44|19|1279|99|13|15|3|2|940|30|10|1|6|1|642|132|20|3|3|2|15|0|1|0|1|0 D|J|20160421|COLL|2|2|201|236|3|3|0|200|0|2|0|1|1|0|1|0|1|0|200|36|2|1|2|1|0|0|0|0|0|0 D|J|20160421|COLM|4|5|2111|3833.1523|23|42|200|1217|2|14|1|4|1546|2018.1523|16|22|4|5|365|598|5|6|2|2|0|0|0|0|0|0 D|J|20160421|CONE|7|5|1467|2069|21|33|603|657|7|15|5|4|314|309|7|7|2|2|550|1103|7|11|3|4|0|0|0|0|0|0 D|J|20160421|CONN|7|8|2675|2722.85|30|29|639|928.85|7|11|3|5|705|1055|8|10|4|5|1331|739|15|8|4|3|0|0|0|0|0|0 D|J|20160421|CORE|4|1|700|300|6|2|500|0|4|0|2|0|200|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CORR|3|4|325|800|5|8|125|0|3|0|1|0|100|300|1|3|1|2|100|400|1|4|1|2|0|100|0|1|0|1 D|J|20160421|CORT|1|3|204|592|4|8|0|327|0|5|0|2|0|0|0|0|0|0|204|265|4|3|1|1|0|0|0|0|0|0 D|J|20160421|COT|4|9|7793|8863|77|79|1244|4847|14|47|3|3|0|614|0|6|0|3|6449|3402|62|26|3|9|100|0|1|0|1|0 D|J|20160421|COTY|8|6|4952|2876|69|44|1604|1540|30|30|3|4|1119|568|13|7|6|1|2229|768|26|7|3|4|0|0|0|0|0|0 D|J|20160421|COWN|7|6|5796|4536|51|49|3898|507|33|9|6|5|298|100|3|2|2|1|1600|3929|15|38|5|4|0|0|0|0|0|0 D|J|20160421|CPA|6|6|1554|1916|17|19|400|501|4|5|3|3|600|815|6|8|2|3|554|600|7|6|4|3|0|0|0|0|0|0 D|J|20160421|CPF|0|2|0|124|0|7|0|12|0|3|0|1|0|12|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CPHD|7|7|2141|3579|43|55|990|713|26|7|4|2|123|1118|6|18|4|5|1028|1748|11|30|4|4|0|0|0|0|0|0 D|J|20160421|CPK|3|3|750|202|9|3|400|0|4|0|1|0|350|202|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CPLA|2|2|300|300|3|3|0|0|0|0|0|0|300|0|3|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160421|CPLP|12|9|18546|8925|168|83|4503|5310|56|41|7|6|750|200|7|1|3|1|13293|3415|105|41|8|4|0|0|0|0|0|0 D|J|20160421|CPPL|8|5|1178|1300|29|14|145|200|2|2|2|1|60|500|17|5|2|3|973|600|10|7|4|2|0|0|0|0|0|0 D|J|20160421|CPRT|6|9|1989|6849|20|63|895|900|7|5|3|4|308|625|3|6|3|4|786|5324|10|52|4|7|0|0|0|0|0|0 D|J|20160421|CPRX|3|6|2101|4837|8|21|2000|449|6|5|3|4|0|1|0|1|0|1|101|4387|2|15|1|1|0|0|0|0|0|0 D|J|20160421|CPS|2|1|160|255|3|7|0|32|0|2|0|1|60|223|2|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CPSI|1|3|186|309|4|4|146|100|3|1|1|1|0|100|0|1|0|1|40|109|1|2|1|1|0|0|0|0|0|0 D|J|20160421|CPSS|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|CPST|9|4|5876.8519|1865|39|12|3276.8519|1097|24|6|5|3|500|200|4|1|3|1|2100|568|11|5|4|1|0|0|0|0|0|0 D|J|20160421|CPTA|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CPXX|9|10|7729|8372.4359|76|73|3703|1241.4359|30|15|6|7|702|1560|9|15|5|5|2824|5571|32|43|6|6|500|0|5|0|2|0 D|J|20160421|CQH|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CQP|8|6|2525|2487|42|33|202|837|3|11|2|3|1251|1038|25|14|8|4|906|612|12|8|3|2|166|0|2|0|1|0 D|J|20160421|CR|5|4|1533.6667|111|17|5|433.6667|4|6|1|4|1|300|106|3|3|3|2|800|1|8|1|2|1|0|0|0|0|0|0 D|J|20160421|CRAI|1|1|47|45|1|1|0|45|0|1|0|1|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CRAY|4|3|585|378|7|4|200|78|2|1|1|1|100|0|1|0|1|0|207|300|3|3|2|2|78|0|1|0|1|0 D|J|20160421|CRBP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|CRCM|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CREE|7|7|3354|4065|42|66|974|2152|13|20|4|3|93|199|2|3|2|2|2287|1714|27|43|5|3|0|0|0|0|0|0 D|J|20160421|CRHM|1|1|200|400|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|J|20160421|CRIS|6|5|2392|1072|37|14|988|300|20|3|3|1|200|100|2|1|2|1|1204|672|15|10|4|4|0|0|0|0|0|0 D|J|20160421|CRL|7|5|995|625|17|12|255|27|4|3|2|2|538|398|9|7|5|4|202|200|4|2|3|2|0|0|0|0|0|0 D|J|20160421|CRMD|6|5|719|1394|9|16|301|100|4|1|3|1|100|257|1|3|1|2|318|1037|4|12|2|3|0|0|0|0|0|0 D|J|20160421|CRMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CRNT|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CROX|5|7|2839|5263|31|54|549|2983|6|31|3|6|0|100|0|1|0|1|2290|2180|25|22|4|2|0|0|0|0|0|0 D|J|20160421|CRR|9|8|4952|2285.5|53|31|2201|1045.5|20|16|4|4|1808|400|18|4|6|4|943|840|15|11|4|4|0|0|0|0|0|0 D|J|20160421|CRS|5|5|1354|3451|18|52|0|1668|0|25|0|4|805|899|11|15|4|5|549|884|7|12|2|2|0|0|0|0|0|0 D|J|20160421|CRVL|1|1|111|400|2|4|100|300|1|3|1|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CRWN|3|1|619|400|8|3|619|0|8|0|3|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160421|CRY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CSAL|9|9|3022|3029|99|78|1219|1453|48|57|6|6|300|285|14|3|2|2|1503|1291|37|18|4|4|0|0|0|0|1|0 D|J|20160421|CSBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CSCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CSFL|1|4|50|929|1|7|0|929|0|7|0|4|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CSGS|3|2|892|600|10|6|393|400|5|4|1|2|299|0|3|0|3|0|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160421|CSII|2|3|110|514|3|10|0|308|0|6|0|2|7|106|1|2|1|2|103|100|2|2|1|1|0|0|0|0|0|0 D|J|20160421|CSLT|2|7|335|1059|4|14|35|570|2|8|1|6|0|100|0|1|0|1|300|389|2|5|2|3|0|0|0|0|0|0 D|J|20160421|CSOD|5|8|803|2208|11|26|200|875|2|11|2|4|101|785|2|9|1|4|502|548|7|6|4|5|0|0|0|0|0|0 D|J|20160421|CSRA|6|9|2493|1483|39|23|1237|421|25|10|4|5|356|200|5|2|5|2|900|862|9|11|2|4|0|0|0|0|0|0 D|J|20160421|CST|7|6|5044|3711|54|44|1679|1693|19|20|6|4|633|1|6|1|3|1|2732|1835|29|21|4|3|0|182|0|2|0|1 D|J|20160421|CSTE|2|4|1675|1099|17|11|1075|100|11|1|2|1|100|799|1|8|1|3|500|200|5|2|2|2|0|0|0|0|0|0 D|J|20160421|CSTM|7|3|2659|812|17|9|1825|145|7|2|6|1|101|0|2|0|2|0|733|667|8|7|4|3|0|0|0|0|0|0 D|J|20160421|CSU|2|2|389|105|10|2|171|100|1|1|1|1|157|5|8|1|1|1|61|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|CSV|2|1|352|90|6|1|152|90|3|1|1|1|10|0|1|0|1|0|190|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|CTB|5|5|1629|1001|21|13|907|349|12|5|2|2|115|0|2|0|2|0|607|652|7|8|4|3|0|0|0|0|0|0 D|J|20160421|CTBI|1|2|100|502|1|5|100|300|1|2|1|1|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CTCM|4|6|2860|2860|12|9|300|2060|2|7|2|4|0|0|0|0|0|0|2560|800|10|2|2|2|0|0|0|0|0|0 D|J|20160421|CTG|1|2|1|291|1|2|0|291|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CTLT|6|5|2310|2957|27|35|1250|1015|14|10|5|4|100|0|1|0|1|0|960|1942|12|25|5|3|0|0|0|0|0|0 D|J|20160421|CTMX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CTRE|7|9|2780|7900.8582|101|155|1037|5533.331|65|130|4|7|100|1503.5272|1|13|1|3|1643|864|35|12|4|4|0|0|0|0|0|0 D|J|20160421|CTRL|1|1|200|122|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|122|2|2|1|1|0|0|0|0|0|0 D|J|20160421|CTRN|1|0|244|0|3|0|44|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|CTS|3|2|888|467|7|6|788|0|6|0|3|0|100|110|1|2|1|1|0|357|0|4|0|1|0|0|0|0|0|0 D|J|20160421|CTSO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CTWS|4|1|621|100|5|1|421|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CUB|1|2|100|209|1|3|0|0|0|0|0|0|0|164|0|2|0|2|100|45|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CUBI|1|3|340|348|4|6|100|348|1|6|1|3|0|0|0|0|0|0|240|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|CUDA|5|7|1442|7448|21|79|301|1653|7|21|1|3|300|1140|3|12|2|2|841|4655|11|46|3|6|0|0|0|0|0|0 D|J|20160421|CUI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|CUNB|1|1|17|17|1|1|0|0|0|0|0|0|17|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CUTR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CVA|5|3|2905|2627|36|33|267|1029|4|12|3|1|100|0|1|0|1|0|2443|1598|30|21|4|3|95|0|1|0|1|0 D|J|20160421|CVBF|10|11|13882|14096|158|192|2223|3760|30|80|6|9|0|100|0|1|0|1|11459|10236|126|111|6|5|200|0|2|0|1|0 D|J|20160421|CVCO|4|6|856|573|10|10|123|133|2|2|2|1|533|417|6|7|3|4|200|23|2|1|1|1|0|0|0|0|0|0 D|J|20160421|CVCY|1|1|100|14|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CVEO|6|5|3176|3000|14|19|900|1800|8|10|3|3|0|0|0|0|0|0|2276|1200|6|9|3|3|0|0|0|0|0|0 D|J|20160421|CVG|6|3|1504|851|17|13|838|319|9|6|4|3|0|0|0|0|0|0|666|532|8|7|3|1|0|0|0|0|0|0 D|J|20160421|CVGI|2|1|478|200|7|3|0|0|0|0|0|0|0|0|0|0|0|0|478|200|7|3|2|1|0|0|0|0|0|0 D|J|20160421|CVGW|2|1|329.3333|5|5|1|0|0|0|0|0|0|329.3333|5|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CVI|8|8|1785|1782|26|42|1192|466|18|25|4|4|293|563|5|6|4|4|300|753|3|11|3|4|0|0|0|0|0|0 D|J|20160421|CVLT|7|3|1245|554|20|7|419|0|13|0|4|0|463|351|4|4|3|2|363|203|3|3|3|1|0|0|0|0|0|0 D|J|20160421|CVLY|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CVRR|3|5|966|2718|18|27|520|1920|9|19|3|4|131|300|3|2|2|1|315|498|6|6|2|3|0|0|0|0|0|0 D|J|20160421|CVRS|2|2|1506|331|10|2|1306|0|8|0|1|0|0|0|0|0|0|0|200|331|2|2|2|2|0|0|0|0|0|0 D|J|20160421|CVT|6|6|8811|6939|49|59|6936|4298|36|39|4|5|100|300|1|3|1|2|1775|2341|12|17|4|3|0|0|0|0|0|0 D|J|20160421|CVTI|4|4|1212|502|9|6|0|202|0|3|0|2|312|300|7|3|3|2|900|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|CW|4|3|407|401|10|5|100|0|1|0|1|0|113|201|5|3|4|2|182|200|3|2|2|2|12|0|1|0|1|0 D|J|20160421|CWCO|1|1|10|210|1|3|0|0|0|0|0|0|10|210|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CWEI|3|3|474|727|5|7|100|285|1|2|1|2|274|342|3|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|CWT|3|4|813|1088|10|9|254|100|3|1|2|1|300|200|2|1|2|1|259|788|5|7|2|3|0|0|0|0|0|0 D|J|20160421|CXRX|6|8|7170|11530|65|111|1600|1200|14|13|5|3|4570|7925|42|75|5|8|1000|2405|9|23|1|4|0|0|0|0|0|0 D|J|20160421|CYBR|5|4|1334|971|13|11|496|570|4|6|2|4|338|401|5|5|3|2|500|0|4|0|3|0|0|0|0|0|0|0 D|J|20160421|CYD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CYNA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CYNO|3|4|910|1593.9167|10|19|400|200|4|2|2|1|510|277.9167|6|4|3|2|0|1116|0|13|0|3|0|0|0|0|0|0 D|J|20160421|CYRN|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0 D|J|20160421|CYRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|CYTK|3|1|2015|356|25|4|1227|0|13|0|2|0|0|0|0|0|0|0|788|356|12|4|2|1|0|0|0|0|0|0 D|J|20160421|CYTR|8|3|4719|1716|49|18|2632|1216|27|13|6|2|200|0|2|0|2|0|1887|500|20|5|3|3|0|0|0|0|0|2 D|J|20160421|CZR|6|7|3037|7097|20|75|2493|2536|14|31|4|2|200|948|2|7|2|5|344|3613|4|37|3|5|0|0|0|0|0|0 D|J|20160421|CZZ|6|7|3601|6083|26|52|2106|2483|12|22|4|4|0|0|0|0|0|0|1495|3600|14|30|4|5|0|0|0|0|0|0 D|J|20160421|DAC|1|0|246|0|3|0|146|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|DAKT|4|4|278|755|5|8|200|0|2|0|2|0|11|255|1|3|1|2|67|500|2|5|1|2|0|0|0|0|0|0 D|J|20160421|DAR|8|9|11699|9361|134|104|6216|5085|76|61|6|8|100|0|2|0|1|0|5335|4276|55|43|5|4|48|0|1|0|1|0 D|J|20160421|DAVE|3|0|2400|0|8|0|2400|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DBD|7|7|3073|2506|31|28|1100|1562|11|17|3|5|140|144|1|3|1|1|1733|800|18|8|5|4|100|0|1|0|1|0 D|J|20160421|DCI|7|2|1326|852|15|11|290|454|5|6|3|1|300|104|3|2|2|1|736|294|7|3|3|1|0|0|0|0|0|0 D|J|20160421|DCOM|3|3|381|467|5|5|300|167|3|2|1|2|0|0|0|0|0|0|81|300|2|3|2|1|0|0|0|0|0|0 D|J|20160421|DDC|5|10|5295|4175|49|40|3665|742|32|9|3|4|200|400|2|4|1|2|1430|3033|15|27|3|7|0|0|0|0|0|0 D|J|20160421|DDS|5|3|653|303|9|5|368|0|6|0|4|0|185|203|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|DECK|7|4|3012|1459|39|17|425|274|7|6|3|1|595|485|7|7|3|2|1992|700|25|4|3|2|0|0|0|0|0|0 D|J|20160421|DEL|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|DENN|8|3|4060.5|1805|36|20|1333.5|300|14|4|5|3|0|0|0|0|0|0|2727|1505|22|16|6|2|0|0|0|0|0|0 D|J|20160421|DEPO|11|8|9024|5753|88|51|3448|2543|33|26|6|5|552|700|5|4|3|2|5024|2510|50|21|8|5|0|0|0|0|0|0 D|J|20160421|DERM|4|4|1433|331|17|6|514|100|6|2|2|1|827|131|10|3|3|3|92|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|DFRG|3|2|787|287|9|4|300|187|3|3|2|2|0|0|0|0|0|0|487|100|6|1|2|1|0|0|0|0|0|0 D|J|20160421|DGAS|1|1|4|1|1|1|0|0|0|0|0|0|4|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DGI|5|6|1968|2707|22|31|663|402|8|5|3|2|0|100|0|1|0|1|1305|2205|14|25|3|4|0|0|0|0|0|0 D|J|20160421|DGII|2|2|300|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|DGLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DHX|3|1|1797|911|21|10|909|0|9|0|2|0|0|0|0|0|0|0|888|911|12|10|1|1|0|0|0|0|0|0 D|J|20160421|DIN|1|3|300|555|2|12|200|133|1|2|1|1|100|259|1|7|1|3|0|163|0|3|0|2|0|0|0|0|0|0 D|J|20160421|DIOD|3|2|785|200|9|3|300|100|3|1|1|1|200|0|2|0|2|0|285|100|4|2|1|1|0|0|0|0|0|0 D|J|20160421|DJCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DK|11|9|3496|5936|49|141|1671|3182|29|102|5|5|100|107|1|2|1|1|1725|2647|19|37|6|4|0|0|0|0|0|0 D|J|20160421|DLA|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DLB|3|5|521|952|5|12|125|402|2|5|1|3|0|200|0|2|0|2|396|350|3|5|2|2|0|0|0|0|0|0 D|J|20160421|DLNG|2|4|1248|2400|18|29|1046|400|15|4|2|3|100|400|1|6|1|3|102|1600|2|19|1|1|0|0|0|0|0|0 D|J|20160421|DLTH|3|1|383.3333|67|4|1|0|67|0|1|0|1|383.3333|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DLX|2|3|579|937|9|12|309|300|4|3|2|2|111|100|2|1|2|1|159|537|3|8|1|2|0|0|0|0|0|0 D|J|20160421|DM|3|2|277|170|8|2|70|0|1|0|1|0|207|100|7|1|2|1|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160421|DMD|4|2|2573.3333|194|19|3|2304.3333|168|17|2|3|1|269|0|2|0|2|0|0|26|0|1|0|1|0|0|0|0|0|0 D|J|20160421|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|DMRC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DMTX|2|3|200|300|2|3|0|0|0|0|0|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|DNAI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DNB|4|2|758|412|12|7|39|0|1|0|1|0|425|386|7|6|2|2|294|26|4|1|2|1|0|0|0|0|0|0 D|J|20160421|DNOW|6|7|2651|2904|24|30|700|1104|7|12|2|4|0|0|0|0|0|0|1951|1800|17|18|4|5|0|0|0|0|0|0 D|J|20160421|DOOR|4|4|484|623|7|8|0|238|0|2|0|1|302|110|5|3|2|2|182|275|2|3|2|2|0|0|0|0|0|0 D|J|20160421|DORM|5|6|1579|1114|18|13|629|300|8|3|3|2|750|785|8|9|4|4|200|29|2|1|1|1|0|0|0|0|0|0 D|J|20160421|DPLO|7|5|1404|2246|18|33|205|871|6|12|4|4|400|300|4|3|2|1|799|1075|8|18|3|3|0|0|0|0|0|0 D|J|20160421|DPM|8|9|4477|4121|60|59|802|1612|13|26|3|7|1495|1806|19|21|6|5|2180|703|28|12|5|3|0|0|0|0|0|0 D|J|20160421|DPRX|1|0|800|0|5|0|800|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DRII|7|9|2255|4633|30|49|1061|2250|13|22|5|4|100|300|1|3|1|2|1094|2083|16|24|4|5|0|0|0|0|0|1 D|J|20160421|DRNA|3|1|855|320|11|3|232|0|4|0|1|0|623|320|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DRQ|8|6|1760|725|46|13|662|200|22|2|4|1|698|121|20|5|6|4|400|404|4|6|3|3|0|0|0|0|0|0 D|J|20160421|DRRX|6|5|2704|1300|29|11|1700|200|18|2|4|1|0|200|0|2|0|1|1004|900|11|7|3|4|0|0|0|0|0|0 D|J|20160421|DRWI|1|2|100|600|1|5|100|0|1|0|1|0|0|300|0|3|0|2|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160421|DSGX|2|3|429|1489|4|9|329|700|3|5|2|2|100|789|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DST|3|4|545|1020|7|12|100|400|1|4|1|1|373|420|5|6|3|3|72|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|DSW|8|8|6076|10166|90|149|4011|3721|66|64|6|4|10|200|1|2|1|1|2055|6185|23|81|4|5|0|60|0|2|0|2 D|J|20160421|DSX|12|8|15542|6678.8406|142|66|5714|2155|54|22|9|4|1049|846|12|9|6|5|8779|3677.8406|76|35|7|6|0|0|0|0|1|0 D|J|20160421|DTEA|3|3|600|1000|6|10|100|500|1|5|1|3|500|500|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DTLK|4|3|434|732|4|5|0|600|0|3|0|2|34|100|3|1|3|1|400|32|1|1|1|1|0|0|0|0|0|0 D|J|20160421|DTSI|2|1|122|122|2|2|100|22|1|1|1|1|0|0|0|0|0|0|22|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|DV|6|5|5159|8624|44|71|2478|200|20|1|3|1|0|100|0|1|0|1|2581|8324|23|69|6|5|100|0|1|0|1|0 D|J|20160421|DVAX|6|6|3516|2042|75|46|1840|572|40|9|5|3|593|486|22|20|6|4|1083|984|13|17|3|3|0|0|0|0|0|0 D|J|20160421|DW|2|1|382|289|4|3|82|189|1|2|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|DWA|7|6|2486|3609|27|32|402|1689|6|14|4|4|1337|720|13|6|4|2|747|1200|8|12|3|2|0|0|0|0|0|0 D|J|20160421|DWCH|1|2|200|203|2|4|100|0|1|0|1|0|100|203|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DWRE|4|3|800|250|8|7|0|14|0|4|0|1|500|136|5|2|2|2|200|100|2|1|2|1|100|0|1|0|1|0 D|J|20160421|DWSN|1|1|100|16|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|16|1|1|1|1|0|0|0|0|0|0 D|J|20160421|DXLG|2|3|373|470|4|5|0|100|0|1|0|1|100|100|1|1|1|1|273|270|3|3|2|2|0|0|0|0|0|0 D|J|20160421|DXPE|2|3|200|400|2|4|100|200|1|2|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|DXYN|1|1|300|100|4|1|0|0|0|0|0|0|300|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|DY|3|2|547|1598|6|19|200|844|2|9|1|2|347|554|4|8|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|EARS|2|2|200|400|2|3|0|0|0|0|0|0|200|400|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EAT|9|8|4884|6026|64|69|3879|4740|51|53|5|5|201|354|3|4|2|4|804|932|10|12|5|5|0|0|0|0|0|0 D|J|20160421|EBF|2|3|683|455|11|5|362|0|5|0|2|0|318|200|5|2|1|2|3|255|1|3|1|1|0|0|0|0|0|0 D|J|20160421|EBIX|3|4|512|564|8|6|379|64|4|1|2|1|30|300|1|3|1|3|103|200|3|2|1|2|0|0|0|0|0|0 D|J|20160421|EBS|9|6|1780|1831|41|39|252|495|14|5|3|2|688|358|17|12|7|4|640|898|8|21|3|3|200|80|2|1|2|1 D|J|20160421|EBSB|5|2|2232|300|17|4|100|200|1|2|1|1|432|0|6|0|2|0|1700|100|10|2|3|1|0|0|0|0|0|0 D|J|20160421|EBTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ECHO|4|3|1136|967|13|11|0|0|0|0|0|0|267|100|2|1|2|1|869|867|11|10|3|3|0|0|0|0|0|0 D|J|20160421|ECOL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ECOM|2|1|167|100|7|1|100|100|1|1|1|1|0|0|0|0|0|0|67|0|6|0|1|0|0|0|0|0|0|0 D|J|20160421|ECPG|3|2|1448|601|15|7|600|300|6|3|2|1|752|100|8|1|3|1|96|201|1|3|1|1|0|0|0|0|0|0 D|J|20160421|ECR|6|5|1516|4889|15|37|916|600|10|5|3|1|0|0|0|0|0|0|600|4289|5|32|3|5|0|0|0|0|0|0 D|J|20160421|ECTE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ECYT|2|2|657|326|9|4|100|200|1|2|1|1|10|0|1|0|1|0|547|126|7|2|1|2|0|0|0|0|0|0 D|J|20160421|EDE|6|5|2433|1952|24|20|2033|1802|20|18|4|4|200|55|2|1|2|1|200|95|2|1|1|1|0|0|0|0|0|0 D|J|20160421|EDUC|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EE|4|1|2670|20|26|1|1569|0|15|0|3|0|1|0|1|0|1|0|1100|20|10|1|2|1|0|0|0|0|0|0 D|J|20160421|EEFT|4|5|433|1381|8|18|353|100|4|1|2|1|49|402|2|7|1|4|31|879|2|10|2|3|0|0|0|0|0|0 D|J|20160421|EEP|9|11|4345|9442|77|150|1808|2658|38|54|4|8|104|533|3|9|2|4|2408|6251|35|87|6|7|25|0|1|0|1|0 D|J|20160421|EEQ|1|4|379|1291|5|17|0|200|0|2|0|2|0|885|0|10|0|3|379|206|5|5|1|2|0|0|0|0|0|0 D|J|20160421|EFII|7|5|5711|3818|59|42|200|600|2|7|2|3|2909|2018|30|23|4|4|2402|1200|25|12|3|2|200|0|2|0|1|0 D|J|20160421|EFOI|3|2|384|199|5|3|164|100|2|1|2|1|100|0|1|0|1|0|120|64|2|1|1|1|0|35|0|1|0|1 D|J|20160421|EGBN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EGHT|5|4|1590|1061|22|17|419|542|6|9|2|3|100|0|1|0|1|0|1071|519|15|8|3|3|0|0|0|0|0|0 D|J|20160421|EGL|3|2|1000|224|10|4|300|0|3|0|2|0|400|20|4|1|2|1|300|204|3|3|1|1|0|0|0|0|0|0 D|J|20160421|EGLE|2|1|300|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|EGLT|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EGOV|1|2|59|446.2|1|6|0|446.2|0|6|0|2|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|EGRX|7|7|1766|1651|26|22|234|727|6|9|3|5|893|690|12|7|6|4|539|234|7|6|3|2|100|0|1|0|1|0 D|J|20160421|EGY|2|3|200|700|2|5|200|100|2|1|2|1|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0 D|J|20160421|EIG|3|3|336|749|6|12|135|1|3|1|2|1|0|211|0|2|0|2|201|537|3|9|2|2|0|0|0|0|0|0 D|J|20160421|EIGI|7|4|1203|1994|20|25|441|205|10|3|5|2|0|0|0|0|0|0|762|1789|10|22|4|4|0|0|0|0|0|0 D|J|20160421|ELGX|7|10|7022|5249|52|48|4734|2266|29|22|5|6|0|100|0|1|0|1|2267|2883|22|25|4|6|21|0|1|0|1|0 D|J|20160421|ELLI|4|3|327|658|4|8|0|27|0|1|0|1|300|431|3|5|3|3|27|100|1|1|1|1|0|100|0|1|0|1 D|J|20160421|ELNK|9|7|6010|2656|53|27|4810|911|42|10|7|3|400|100|4|1|1|1|800|1645|7|16|4|5|0|0|0|0|0|0 D|J|20160421|ELRC|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ELY|8|12|5523|11491|46|116|3077|3806|23|39|3|8|500|100|5|1|1|1|1946|7585|18|76|5|7|0|0|0|0|0|0 D|J|20160421|EMCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EME|2|2|400|611|4|11|300|410|3|8|2|2|0|100|0|1|0|1|100|101|1|2|1|1|0|0|0|0|0|0 D|J|20160421|EMES|5|7|800|1539.1047|8|17|400|285.5385|4|3|3|2|100|253.5662|1|6|1|5|300|1000|3|8|2|3|0|0|0|0|0|0 D|J|20160421|EMKR|5|7|2472|2393|26|25|1772|600|19|6|3|3|0|300|0|4|0|2|700|1493|7|15|3|5|0|0|0|0|0|0 D|J|20160421|ENBL|2|3|268|500|2|5|268|0|2|0|2|0|0|300|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160421|ENH|3|2|620|424|11|11|106|208|3|4|2|1|0|0|0|0|0|0|514|216|8|7|2|1|0|0|0|0|0|0 D|J|20160421|ENLC|7|7|1999|3699|28|45|207|1700|5|13|3|3|821|1225|12|19|6|5|971|774|11|13|3|3|0|0|0|0|0|0 D|J|20160421|ENLK|5|5|2026|2047|25|26|1104|1063|12|15|5|2|740|400|9|4|2|2|182|584|4|7|2|3|0|0|0|0|0|0 D|J|20160421|ENOC|6|6|2936|3925|29|46|468|2183|5|30|3|6|268|0|3|0|2|0|2200|1742|21|16|3|3|0|0|0|0|0|0 D|J|20160421|ENPH|5|4|1594|3922|16|38|794|294|8|3|3|1|0|56|0|1|0|1|800|3572|8|34|4|4|0|0|0|0|0|0 D|J|20160421|ENR|6|3|1681|1726|26|18|521|300|8|3|3|2|130|100|4|1|3|1|1030|1326|14|14|4|3|0|0|0|0|0|0 D|J|20160421|ENS|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ENSG|2|2|1087|594|11|8|600|0|4|0|2|0|100|0|1|0|1|0|387|593|6|7|1|2|0|1|0|1|0|1 D|J|20160421|ENT|4|5|1083|1041|13|11|263|100|3|1|2|1|8|300|1|3|1|1|812|641|9|7|3|5|0|0|0|0|0|0 D|J|20160421|ENTA|3|2|237|330|4|4|109|0|2|0|2|0|100|330|1|4|1|2|28|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ENTG|5|5|1814|2471|22|27|1083|589|12|6|4|3|0|0|0|0|0|0|731|1882|10|21|2|3|0|0|0|0|0|0 D|J|20160421|ENTL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ENV|4|3|1241|582|14|7|600|100|6|1|2|1|141|141|2|2|2|1|303|341|4|4|1|1|197|0|2|0|1|0 D|J|20160421|ENVA|2|4|300|375|3|5|0|189|0|3|0|3|0|0|0|0|0|0|300|186|3|2|2|1|0|0|0|0|0|0 D|J|20160421|ENZ|1|2|158|727|3|12|0|327|0|7|0|1|0|0|0|0|0|0|158|400|3|5|1|1|0|0|0|0|0|0 D|J|20160421|EPAM|4|4|1985|1900|22|19|300|300|3|3|2|2|700|700|7|7|2|2|985|900|12|9|2|3|0|0|0|0|0|0 D|J|20160421|EPAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|EPC|5|5|3534|1725|38|19|1489|300|16|3|3|1|1245|772|14|8|3|4|800|653|8|8|3|3|0|0|0|0|0|0 D|J|20160421|EPIQ|1|1|200|50|2|1|200|0|2|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EPM|1|2|87|200|14|2|0|0|0|0|0|0|87|200|14|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EPRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EPZM|3|4|951|1407|25|32|336|46|18|1|2|1|15|103|1|2|1|2|600|1258|6|29|2|2|0|0|0|0|0|0 D|J|20160421|ERA|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ERF|9|10|14916|35178|99|248|6199|16879|35|115|8|6|0|0|0|0|0|0|8317|18299|60|133|5|8|400|0|4|0|3|0 D|J|20160421|ERI|3|2|711|399|8|4|200|199|2|2|2|2|0|200|0|2|0|1|511|0|6|0|2|0|0|0|0|0|0|0 D|J|20160421|ERIE|3|2|157|162|3|4|0|52|0|1|0|1|5|110|1|3|1|2|100|0|1|0|1|0|52|0|1|0|1|0 D|J|20160421|ERII|7|6|3464|2436|43|78|1640|1038|20|52|5|4|474|201|4|14|2|3|1350|1097|19|11|2|4|0|100|0|1|0|1 D|J|20160421|ERN|2|2|400|300|2|2|0|100|0|1|0|1|0|0|0|0|0|0|400|200|2|1|2|1|0|0|0|0|0|0 D|J|20160421|EROS|2|3|358|300|5|3|200|100|2|1|1|1|0|0|0|0|0|0|158|200|3|2|2|2|0|0|0|0|0|0 D|J|20160421|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ESEA|2|2|1300|1100|12|9|0|0|0|0|0|0|1100|1100|10|9|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|ESI|7|4|8867|5698.7692|64|26|303|4998.7692|5|20|2|2|1500|300|11|2|4|1|7064|400|48|4|4|2|0|0|0|0|0|0 D|J|20160421|ESIO|3|3|700|1511|7|15|0|1153|0|11|0|2|100|100|1|1|1|1|600|258|6|3|2|2|0|0|0|0|0|0 D|J|20160421|ESL|3|3|1288|1600|17|16|187|500|4|5|2|1|1000|1100|11|11|2|3|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|ESLT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ESND|6|4|1443|626|16|7|489|26|7|1|4|1|128|200|2|2|2|2|826|400|7|4|3|2|0|0|0|0|0|0 D|J|20160421|ESNT|5|3|856|500|13|7|315|396|5|4|2|1|100|93|1|1|1|1|441|11|7|2|3|2|0|0|0|0|0|0 D|J|20160421|ESPR|3|2|740.7143|300|8|3|400|0|4|0|2|0|185.7143|300|2|3|2|2|155|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|ESSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ETH|2|1|115|100|2|1|15|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ETM|0|2|0|204|0|2|0|104|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ETRM|2|2|966|300|8|2|300|100|2|1|1|1|200|0|2|0|1|0|466|200|4|1|2|1|0|0|0|0|0|0 D|J|20160421|ETSY|7|6|3825|2897|31|32|800|900|8|9|3|4|199|0|2|0|2|0|2826|1997|21|23|5|5|0|0|0|0|0|0 D|J|20160421|EURN|6|4|5944|1600|50|15|1455|700|14|8|2|2|0|0|0|0|0|0|4489|900|36|7|6|3|0|0|0|0|0|0 D|J|20160421|EV|9|9|4201|2221|45|28|1657|1081|23|13|5|3|1694|194|10|3|4|3|850|946|12|12|3|5|0|0|0|0|0|0 D|J|20160421|EVA|2|2|200|400|2|4|0|0|0|0|0|0|100|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|EVC|2|1|211|633|3|7|100|200|1|2|1|1|0|0|0|0|0|0|111|433|2|5|1|1|0|0|0|0|0|0 D|J|20160421|EVEP|7|7|4149|11864.0742|18|77|1400|5664.0742|6|40|2|5|0|800|0|8|0|3|2749|5400|12|29|6|5|0|0|0|0|0|0 D|J|20160421|EVER|4|5|2952|3245|30|38|500|245|4|4|2|2|0|0|0|0|0|0|2452|3000|26|34|3|4|0|0|0|0|0|0 D|J|20160421|EVH|1|1|200|142|2|4|0|0|0|0|0|0|0|76|0|1|0|1|200|66|2|3|1|1|0|0|0|0|0|0 D|J|20160421|EVR|5|4|829|614|12|10|100|113|1|3|1|1|401|1|5|1|2|1|328|500|6|6|3|4|0|0|0|0|0|0 D|J|20160421|EVRI|2|5|1119|2200|6|14|500|100|4|1|1|1|200|200|1|1|1|1|419|1900|1|12|1|4|0|0|0|0|0|0 D|J|20160421|EVTC|4|4|1408|2274|15|27|908|1103|10|12|3|4|0|0|0|0|0|0|500|1171|5|15|2|2|0|0|0|0|0|0 D|J|20160421|EWBC|13|16|10600|19314|123|232|2380|3145|30|73|9|9|2826|3531|31|36|8|7|4494|10429|53|99|6|9|900|2209|9|24|3|4 D|J|20160421|EXA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EXAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EXAM|4|7|1654|1280|19|15|468|545|4|6|2|5|300|135|3|2|1|2|886|600|12|7|3|2|0|0|0|0|0|0 D|J|20160421|EXAR|4|3|727|594|9|7|400|107|4|2|3|2|0|0|0|0|0|0|327|487|5|5|2|1|0|0|0|0|0|0 D|J|20160421|EXK|11|9|59520|47802|449|385|21328|19678|151|164|8|6|600|300|5|3|4|2|34392|26224|270|205|8|9|3200|1600|23|13|3|3 D|J|20160421|EXLS|2|4|300|1244|3|14|100|313|1|4|1|1|100|931|1|10|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|EXP|8|8|3813|4469|66|53|1162|2642|21|22|4|4|1059|874|24|19|7|4|1592|953|21|12|4|4|0|0|0|0|0|0 D|J|20160421|EXPO|4|2|600|200|6|2|200|0|2|0|2|0|200|100|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160421|EXPR|6|8|8147|7486|108|99|2604|2761|44|34|4|6|0|200|0|2|0|2|5543|4525|64|63|4|5|0|0|0|0|0|0 D|J|20160421|EXTN|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EXTR|8|9|4458|4301.2857|42|40|1300|1880.2857|12|21|6|7|400|0|4|0|1|0|2758|2421|26|19|5|5|0|0|0|0|0|0 D|J|20160421|EYEG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|EYES|6|4|1345|1100.2937|16|14|116|500.2937|2|6|2|3|285|100|4|1|3|1|944|500|10|7|3|2|0|0|0|0|0|0 D|J|20160421|EZPW|3|7|2186|2300|22|21|100|1000|1|9|1|4|0|0|0|0|0|0|2086|1300|21|12|3|5|0|0|0|0|0|0 D|J|20160421|FAF|12|10|3826|3993|41|39|841|571|10|7|3|3|792|299|8|3|5|3|2093|3123|22|29|6|7|100|0|1|0|1|0 D|J|20160421|FALC|1|0|261|0|3|0|161|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FARM|0|1|0|113|0|1|0|113|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FARO|3|1|577|100|8|1|80|0|1|0|1|0|397|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|FBC|3|3|600|840|7|13|300|300|3|3|2|2|0|121|0|4|0|1|300|419|4|6|2|2|0|0|0|0|0|0 D|J|20160421|FBIO|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|FBIZ|1|2|298|200|3|2|0|0|0|0|0|0|298|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FBNK|1|1|21|100|1|1|0|100|0|1|0|1|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FBP|9|14|7532|11399|79|119|5136|6398|52|60|8|9|200|300|2|3|1|3|2196|4701|25|56|4|7|0|0|0|0|0|0 D|J|20160421|FC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FCB|2|3|234|1263|3|18|0|492|0|7|0|1|234|492|3|7|2|3|0|279|0|4|0|1|0|0|0|0|0|0 D|J|20160421|FCBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FCCO|1|1|100|400|1|3|100|300|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FCEL|7|6|1528|1263.915|13|12|6|457.915|1|5|1|4|100|400|1|2|1|1|1422|406|11|5|6|2|0|0|0|0|0|0 D|J|20160421|FCF|3|7|1213|1426.0294|19|28|715|825.0294|7|19|3|4|0|0|0|0|0|0|498|601|12|9|1|3|0|0|0|0|0|0 D|J|20160421|FCFS|3|1|533|436|6|5|400|0|4|0|2|0|0|0|0|0|0|0|133|436|2|5|1|1|0|0|0|0|0|0 D|J|20160421|FCN|3|2|702|603|11|10|372|6|4|1|2|1|0|0|0|0|0|0|324|597|6|9|1|1|6|0|1|0|1|0 D|J|20160421|FCNCA|2|1|101|99|2|3|0|0|0|0|0|0|101|99|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FCSC|2|2|424|500|2|2|424|0|2|0|2|0|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0 D|J|20160421|FDEF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160421|FDML|2|4|58|550|2|6|8|150|1|2|1|1|0|200|0|2|0|2|50|200|1|2|1|2|0|0|0|0|0|0 D|J|20160421|FDP|1|2|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FEIC|2|2|287|200|4|2|101|0|2|0|1|0|186|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|FELE|3|3|316|526|5|7|146|300|2|3|2|2|168|10|2|1|2|1|2|216|1|3|1|2|0|0|0|0|0|0 D|J|20160421|FELP|3|4|800|3044|6|12|0|400|0|2|0|2|200|100|2|1|2|1|600|2544|4|9|2|2|0|0|0|0|0|0 D|J|20160421|FET|5|7|4116|5535|50|61|2553|1988|32|28|3|4|0|0|0|0|0|0|1563|3547|18|33|3|5|0|0|0|0|0|0 D|J|20160421|FF|1|1|21|200|2|2|0|100|0|1|0|1|20|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|FFBC|2|3|418|470|8|19|410|73|5|10|2|2|0|120|0|4|0|2|8|275|3|4|1|1|0|2|0|1|0|1 D|J|20160421|FFG|1|1|100|93|1|2|0|0|0|0|0|0|0|33|0|1|0|1|100|60|1|1|1|1|0|0|0|0|0|0 D|J|20160421|FFIC|2|1|325|100|4|1|100|100|1|1|1|1|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FFIN|4|4|633|685|11|13|306|199|4|4|2|3|27|127|4|5|1|2|300|359|3|4|1|1|0|0|0|0|0|0 D|J|20160421|FFKT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FFNW|2|0|367|0|4|0|0|0|0|0|0|0|367|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FGEN|5|4|1105|934|25|16|246|300|10|3|2|2|259|518|9|11|3|3|600|116|6|2|3|2|0|0|0|0|0|0 D|J|20160421|FGL|4|6|700|1603|6|12|0|400|0|3|0|2|300|1000|3|6|3|4|400|203|3|3|2|1|0|0|0|0|0|0 D|J|20160421|FGP|2|2|115|143|4|5|0|143|0|5|0|2|0|0|0|0|0|0|115|0|4|0|2|0|0|0|0|0|0|0 D|J|20160421|FHCO|1|3|100|2997|1|14|100|2997|1|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FI|6|7|1545|3216|53|42|381|609|40|8|3|1|81|55|1|1|1|1|1083|2552|12|33|5|7|0|0|0|0|0|0 D|J|20160421|FIBK|3|2|270|218|4|8|0|56|0|3|0|2|266|120|3|4|3|2|4|42|1|1|1|1|0|0|0|0|0|0 D|J|20160421|FICO|4|1|575|64|10|5|0|0|0|0|0|0|166|64|7|5|3|1|409|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|FIG|9|7|6496|3100|60|30|2396|1100|17|9|6|3|0|0|0|0|0|0|4100|2000|43|21|5|5|0|0|0|0|0|0 D|J|20160421|FII|7|7|1341|1578|19|13|641|189|13|2|5|2|0|0|0|0|0|0|700|1389|6|11|3|5|0|0|0|0|0|0 D|J|20160421|FINL|9|8|2370|2662|32|34|1303|1066|17|16|5|5|205|299|3|3|3|2|862|1297|12|15|4|3|0|0|0|0|0|0 D|J|20160421|FISI|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0 D|J|20160421|FIVE|7|4|2292|2539|30|21|750|130|8|2|3|2|141|0|2|0|2|0|1401|2409|20|19|3|3|0|0|0|0|0|0 D|J|20160421|FIVN|4|2|903|253|22|3|65|56|4|1|3|1|101|0|2|0|2|0|737|197|16|2|1|1|0|0|0|0|0|0 D|J|20160421|FIX|3|2|612|147|6|4|400|12|3|1|2|1|0|0|0|0|0|0|212|135|3|3|2|1|0|0|0|0|0|0 D|J|20160421|FIZZ|3|2|289|352|4|5|0|100|0|1|0|1|289|225|4|3|3|2|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160421|FLDM|5|7|820|1118.1827|10|12|300|255|3|3|2|2|0|263.1827|0|3|0|1|520|600|7|6|3|5|0|0|0|0|0|0 D|J|20160421|FLIC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FLIR|9|6|4928|1806|51|18|2885|579|29|6|4|2|100|100|1|2|1|1|1943|1127|21|10|6|4|0|0|0|0|0|0 D|J|20160421|FLKS|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FLOW|4|2|922|409|10|5|100|109|1|2|1|1|522|300|6|3|3|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160421|FLTX|5|5|1003|1395|14|22|573|408|7|8|2|2|306|458|4|6|2|3|124|529|3|8|1|4|0|0|0|0|0|0 D|J|20160421|FLWS|3|4|385|949|3|12|200|385|1|5|1|2|0|0|0|0|0|0|185|564|2|7|2|3|0|0|0|0|0|0 D|J|20160421|FLXN|4|4|750|563|8|8|51|87|1|1|1|1|699|376|7|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|FLXS|0|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FMBI|5|10|1162|4939|19|78|750|1559|8|40|3|8|0|38|0|1|0|1|412|3342|11|37|3|4|0|0|0|0|0|0 D|J|20160421|FMI|4|3|500|931|6|13|0|100|0|2|0|1|200|500|2|5|2|1|300|331|4|6|2|1|0|0|0|0|0|0 D|J|20160421|FMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FMSA|10|9|6209|5678|62|59|1831|1530|18|18|4|6|200|200|2|2|2|1|4178|3948|42|39|7|5|0|0|0|0|0|0 D|J|20160421|FN|1|3|334|1141|5|10|100|551|1|4|1|1|10|490|1|5|1|2|224|100|3|1|1|1|0|0|0|0|0|0 D|J|20160421|FNBC|2|3|318|300|6|3|146|200|3|2|1|2|172|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FNFV|3|2|529|480|6|6|100|180|1|2|1|1|0|0|0|0|0|0|429|300|5|4|2|2|0|0|0|0|0|0 D|J|20160421|FNGN|5|4|2490|1485|26|16|571|128|6|2|1|1|555|200|6|2|2|2|1364|1157|14|12|4|3|0|0|0|0|0|0 D|J|20160421|FNHC|2|3|353|411|4|6|0|0|0|0|0|0|100|200|1|2|1|2|253|211|3|4|1|2|0|0|0|0|0|0 D|J|20160421|FNLC|2|1|245|69|4|1|0|0|0|0|0|0|245|69|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FNSR|9|9|4326|3596|52|44|1627|1226|25|16|5|6|200|100|2|1|2|1|2499|2270|25|27|7|7|0|0|0|0|0|0 D|J|20160421|FOE|5|4|2242|1341|25|18|770|430|8|8|4|3|0|0|0|0|0|0|1272|911|15|10|3|3|200|0|2|0|2|0 D|J|20160421|FOGO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FONR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FOR|2|2|700|1648|6|19|500|260|4|2|2|1|0|100|0|2|0|1|200|1288|2|15|1|2|0|0|0|0|0|0 D|J|20160421|FORD|0|1|0|601|0|5|0|601|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FORM|4|4|1516|739|26|13|482|312|7|7|3|4|100|0|1|0|1|0|934|427|18|6|3|3|0|0|0|0|0|0 D|J|20160421|FORR|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|FOSL|5|4|1505|1060|22|13|644|80|10|1|3|1|164|300|2|4|2|2|697|680|10|8|3|2|0|0|0|0|0|0 D|J|20160421|FOXF|3|1|300|100|3|1|200|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|FPRX|9|4|2739|1953|53|33|990|502|19|6|5|2|1549|1151|32|24|8|3|200|200|2|2|2|1|0|100|0|1|0|1 D|J|20160421|FRAN|8|7|1574|2636|19|33|374|696|10|9|3|4|100|100|1|1|1|1|800|1840|7|23|4|5|300|0|1|0|1|0 D|J|20160421|FRBK|0|2|0|101|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FRED|1|0|12|0|3|0|12|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FRGI|3|3|800|739|8|9|200|100|2|1|1|1|100|339|1|5|1|2|500|300|5|3|2|1|0|0|0|0|0|0 D|J|20160421|FRME|1|2|248|200|4|2|100|0|2|0|1|0|0|200|0|2|0|2|148|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|FRP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|FRPT|4|0|1172|0|14|0|617|0|8|0|2|0|0|0|0|0|0|0|555|0|6|0|2|0|0|0|0|0|0|0 D|J|20160421|FRSH|1|1|86|118|1|3|0|118|0|3|0|1|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FSAM|2|0|470|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|370|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|FSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FSIC|6|9|2448|11551|20|98|1049|2446|6|30|4|5|0|301|0|3|0|2|1399|8504|14|62|4|6|0|300|0|3|0|1 D|J|20160421|FSM|10|6|4883.0769|3900|47|31|1460.0769|2700|11|21|5|2|142|113|5|3|4|2|3181|1087|30|7|7|4|100|0|1|0|1|0 D|J|20160421|FSS|3|4|495|830|8|10|100|0|1|0|1|0|3|0|1|0|1|0|392|830|6|10|2|4|0|0|0|0|0|0 D|J|20160421|FSTR|3|2|538|200|6|2|200|0|2|0|1|0|100|100|1|1|1|1|238|100|3|1|2|1|0|0|0|0|0|0 D|J|20160421|FSV|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|FTAI|1|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|FTD|3|1|688|300|7|3|482|200|4|2|2|1|6|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|FTK|7|7|7069|4890|78|56|4097|605|45|7|5|2|200|620|3|8|1|4|2672|3630|29|40|5|6|100|35|1|1|1|1 D|J|20160421|FUEL|4|2|1182|721|11|6|494|221|5|2|2|2|0|0|0|0|0|0|688|500|6|4|2|1|0|0|0|0|0|0 D|J|20160421|FUL|5|7|1581|2828|23|34|260|1680|8|17|3|4|300|366|4|5|2|2|1021|782|11|12|3|4|0|0|0|0|0|0 D|J|20160421|FULT|12|14|10018|20506|119|245|5041|9028|54|131|9|10|0|100|0|1|0|1|4977|11378|65|113|6|7|0|0|0|0|0|1 D|J|20160421|FUN|3|2|400|450|5|5|0|200|0|2|0|1|400|250|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FVE|2|2|500|2045|5|7|400|1745|4|4|2|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160421|FWRD|1|3|100|225|1|4|0|100|0|1|0|1|100|125|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|FXCM|4|1|644|100|6|1|0|0|0|0|0|0|600|0|5|0|4|0|44|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|GABC|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GAIA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|GALT|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|GASS|1|1|455|455|5|5|455|0|5|0|1|0|0|0|0|0|0|0|0|455|0|5|0|1|0|0|0|0|0|0 D|J|20160421|GB|3|2|709|309|7|4|100|9|1|1|1|1|300|100|3|1|2|1|309|200|3|2|2|1|0|0|0|0|0|0 D|J|20160421|GBCI|7|8|1390|1964|31|34|458|361|14|9|4|4|100|0|1|0|1|0|832|1603|16|25|4|5|0|0|0|0|0|0 D|J|20160421|GBL|1|1|100|25|1|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GBT|1|6|200|1100|2|11|0|100|0|1|0|1|200|1000|2|10|1|6|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GBX|7|5|4081|2968|53|48|494|58|9|6|2|2|729|122|8|4|5|2|2858|2788|36|38|3|3|0|0|0|0|0|0 D|J|20160421|GCAP|2|3|299|600|4|7|0|100|0|1|0|1|0|0|0|0|0|0|299|500|4|6|2|2|0|0|0|0|0|0 D|J|20160421|GCI|7|7|2666|982|33|14|1728|382|24|7|3|4|0|100|0|1|0|1|938|500|9|6|4|4|0|0|0|0|0|0 D|J|20160421|GCO|2|3|205|710|3|9|100|405|1|5|1|2|0|105|0|2|0|1|105|200|2|2|1|1|0|0|0|0|0|0 D|J|20160421|GCP|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|GDDY|4|7|1844|3012|21|28|610|1812|9|16|3|4|500|300|5|3|2|2|734|900|7|9|3|5|0|0|0|0|0|0 D|J|20160421|GDEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GDOT|4|5|1545|679|19|22|1344|327|16|11|3|2|1|35|1|4|1|1|200|317|2|7|2|3|0|0|0|0|0|0 D|J|20160421|GEF|3|3|666|907|6|8|211|407|3|5|2|2|0|100|0|1|0|1|255|400|2|2|1|1|200|0|1|0|1|1 D|J|20160421|GEL|6|6|2765|2185.7|38|33|942|438.03|16|11|3|4|1523|1447.67|18|19|5|5|300|300|4|3|2|2|0|0|0|0|0|0 D|J|20160421|GEN|4|1|779|100|7|1|779|0|7|0|4|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|GENC|1|1|100|7|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GEOS|2|0|165|0|2|0|100|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GES|7|6|1947|1397|38|21|734|626|22|10|4|4|100|100|1|1|1|1|1113|671|15|10|4|3|0|0|0|0|0|0 D|J|20160421|GFF|1|1|508|100|6|1|208|100|3|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|GGG|7|7|4323|2806|42|29|1223|900|10|10|2|3|1996|1306|20|13|7|4|1004|500|11|5|2|2|100|100|1|1|1|1 D|J|20160421|GHC|2|1|117|100|3|1|0|0|0|0|0|0|117|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GHDX|6|4|1051|600|20|6|209|200|3|2|3|1|742|200|16|2|6|2|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160421|GHL|5|3|1863.3334|900|20|9|400|400|4|4|1|1|563.3334|200|7|2|2|2|900|300|9|3|3|1|0|0|0|0|0|0 D|J|20160421|GHM|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GIFI|1|2|100|160|1|3|0|5|0|1|0|1|100|155|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GIG|7|6|7724.6519|5311|70|47|4044.6519|1223|40|9|5|2|102|0|2|0|2|0|3578|4088|28|38|4|5|0|0|0|0|0|0 D|J|20160421|GIGA|2|0|600|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GIII|5|4|1083|1357|13|21|265|196|3|4|2|1|517|522|6|7|3|3|301|639|4|10|2|2|0|0|0|0|0|0 D|J|20160421|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GIMO|3|5|504|904|6|10|100|104|1|2|1|2|100|100|1|1|1|1|304|700|4|7|3|3|0|0|0|0|0|0 D|J|20160421|GK|0|2|0|252|0|3|0|99|0|1|0|1|0|53|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|GKOS|1|1|63|26|1|1|0|0|0|0|0|0|0|0|0|0|0|0|63|26|1|1|1|1|0|0|0|0|0|0 D|J|20160421|GLBL|7|9|10374.9049|14798.5589|74|124|4006.9049|7014.5589|31|53|4|6|29|329|2|5|1|2|6339|7455|41|66|4|6|0|0|0|0|0|0 D|J|20160421|GLDC|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160421|GLDD|3|5|751|2589|15|14|426|2038|9|6|3|2|0|308|0|3|0|3|325|243|6|5|1|2|0|0|0|0|0|0 D|J|20160421|GLF|5|5|967|1900|12|17|751|100|9|1|2|1|100|200|1|2|1|1|116|1600|2|14|2|4|0|0|0|0|0|0 D|J|20160421|GLOB|1|1|8|100|1|1|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GLOG|8|5|3468|1402|28|13|868|604|9|5|5|2|300|0|3|0|2|0|2300|798|16|8|5|3|0|0|0|0|0|0 D|J|20160421|GLOP|2|1|103|100|2|1|103|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GLP|2|1|120|100|4|1|0|0|0|0|0|0|120|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GLPI|11|16|14756|16658|188|202|10394|12916|139|162|9|13|404|500|5|5|3|3|3958|3242|44|35|7|8|0|0|0|0|0|0 D|J|20160421|GLRE|3|1|300|351|3|4|100|0|1|0|1|0|100|51|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160421|GLT|1|3|200|243|2|3|100|143|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GMED|4|6|2521|1481|27|16|1847|881|20|9|3|4|74|100|1|1|1|1|600|500|6|6|2|2|0|0|0|0|0|0 D|J|20160421|GMLP|6|6|2123|1559|27|22|647|362|9|8|4|5|335|100|4|1|1|1|1141|1097|14|13|4|4|0|0|0|0|0|0 D|J|20160421|GMT|9|8|3354|3212|41|35|731|1150|11|12|5|3|1923|1462|23|16|8|6|500|400|5|5|2|2|200|200|2|2|2|2 D|J|20160421|GNC|8|10|4190|9663|49|106|936|4235|22|54|5|8|100|423|1|6|1|3|3154|5005|26|46|5|8|0|0|0|0|0|0 D|J|20160421|GNCA|4|4|2500|5500|12|23|100|4200|1|14|1|2|0|1200|0|2|0|2|2400|100|11|7|3|1|0|0|0|0|0|0 D|J|20160421|GNCMA|2|2|200|550|2|6|0|350|0|4|0|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|GNE|0|2|0|369|0|6|0|169|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GNMK|3|3|1124|1997|13|15|292|500|3|4|2|2|100|1000|2|4|1|2|732|497|8|7|2|2|0|0|0|0|0|0 D|J|20160421|GNRC|7|4|2649|3035|28|30|750|534|9|4|4|2|300|100|3|1|2|1|1599|2401|16|25|4|2|0|0|0|0|0|0 D|J|20160421|GNRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GOGO|11|15|7107|15227|79|161|4161|8623|46|91|6|11|506|1110|6|12|3|3|2440|5094|27|56|6|7|0|400|0|2|0|2 D|J|20160421|GOOD|2|2|278|500|3|5|0|400|0|4|0|2|100|0|1|0|1|0|178|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|GORO|5|5|2423|2264|25|24|323|1201|4|13|3|3|0|183|0|2|0|1|2100|880|21|9|4|2|0|0|0|0|0|0 D|J|20160421|GPI|9|6|3235.1428|2134|37|22|878|900|10|9|5|2|1597.1428|234|19|3|6|2|760|900|8|9|3|3|0|100|0|1|0|1 D|J|20160421|GPP|2|1|156|56|2|1|0|0|0|0|0|0|156|56|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GPRE|7|8|2523|2784|33|53|1227|877|17|28|5|5|200|389|2|7|1|2|996|1518|13|18|4|3|100|0|1|0|1|0 D|J|20160421|GPRK|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GPX|2|0|400|0|5|0|247|0|3|0|1|0|153|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GRBK|1|1|103|374|2|4|0|157|0|1|0|1|0|0|0|0|0|0|103|217|2|3|1|1|0|0|0|0|0|0 D|J|20160421|GSB|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GSBC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GSBD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|GSIG|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GSL|1|2|100|600|1|2|100|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GSOL|2|3|600|233|7|4|0|0|0|0|0|0|600|233|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GSV|2|1|1100|1000|4|5|1100|0|4|0|2|0|0|0|0|0|0|0|0|1000|0|5|0|1|0|0|0|0|0|0 D|J|20160421|GTE|10|10|56360|55793|328|339|40895|8791|257|50|6|6|0|0|0|0|0|0|15465|37902|71|248|8|7|0|9100|0|41|0|3 D|J|20160421|GTIM|0|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GTLS|8|6|2613|2078|29|23|800|203|8|3|3|3|600|200|6|2|2|2|1213|1575|15|17|4|5|0|100|0|1|2|1 D|J|20160421|GTN|4|5|2321|2703|31|25|304|1403|6|12|2|3|20|100|1|1|1|1|1997|1200|24|12|3|5|0|0|0|0|0|0 D|J|20160421|GTS|3|1|597|242|6|5|197|34|2|1|2|1|300|0|3|0|1|0|100|208|1|4|1|1|0|0|0|0|0|0 D|J|20160421|GTT|2|1|500|200|5|2|200|0|2|0|2|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160421|GUID|2|1|1100|100|6|1|100|100|1|1|1|1|1000|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GURE|3|3|1000|900|6|6|0|800|0|5|0|2|200|0|2|0|2|0|800|100|4|1|2|1|0|0|0|0|0|0 D|J|20160421|GV|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|GVA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|GWB|8|7|3677|3184|37|68|960|791|13|39|3|5|1601|1093|17|12|6|5|1116|1300|7|17|2|4|0|0|0|0|0|0 D|J|20160421|GWR|5|7|754|1233|12|19|100|395|1|10|1|3|415|364|5|6|3|3|239|474|6|3|3|2|0|0|0|0|0|0 D|J|20160421|GWRE|3|6|876|900|10|10|500|100|4|1|2|1|100|308|1|4|1|4|276|492|5|5|2|2|0|0|0|0|0|0 D|J|20160421|GXP|10|5|8807|5152|124|63|3260|1178|67|13|6|3|0|100|0|1|0|1|5547|3874|57|49|8|4|0|0|0|0|0|0 D|J|20160421|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|H|6|5|1822|576|29|14|750|42|8|2|2|2|500|144|8|3|3|3|572|390|13|9|3|3|0|0|0|0|0|0 D|J|20160421|HA|10|8|6005|5907.75|73|67|1106|527|17|7|4|2|1496|1604.75|16|17|8|5|3403|3776|40|43|6|5|0|0|0|0|0|0 D|J|20160421|HABT|5|6|3900|5969|41|53|1200|3400|12|30|1|3|300|800|4|6|3|3|2400|1769|25|17|4|4|0|0|0|0|0|0 D|J|20160421|HAE|4|3|711|1260|9|15|157|500|2|5|2|2|0|0|0|0|0|0|554|760|7|10|2|2|0|0|0|0|0|0 D|J|20160421|HAFC|3|5|381|890.0124|10|14|188|200|2|2|1|1|71|543.0124|6|8|1|4|122|112|2|3|1|2|0|35|0|1|0|1 D|J|20160421|HAIN|4|7|698|2361|8|28|100|1134|1|18|1|2|1|727|1|7|1|4|597|500|6|3|4|2|0|0|0|0|0|0 D|J|20160421|HALL|0|2|0|318|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|218|0|2|0|1|0|0|0|0|0|0 D|J|20160421|HALO|12|14|23742|18334.5068|290|235|7305|4683.5068|111|53|8|10|1303|248|18|3|8|2|15034|13403|160|179|6|6|100|0|1|0|1|1 D|J|20160421|HAWK|6|3|1117|1792|18|21|249|1212|3|14|2|3|607|473|8|5|5|1|261|107|7|2|2|1|0|0|0|0|0|0 D|J|20160421|HAYN|2|1|200|2|2|1|100|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HBCP|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HBHC|7|8|2462|4501|32|57|438|1453|8|22|4|6|150|928|2|11|2|2|1774|2120|21|24|5|4|100|0|1|0|1|0 D|J|20160421|HBIO|1|3|277|246|6|4|0|100|0|1|0|1|0|45|0|1|0|1|277|56|6|1|1|1|0|45|0|1|0|1 D|J|20160421|HBM|1|3|2067|2200|12|18|1367|2100|9|17|1|3|0|0|0|0|0|0|700|100|3|1|1|1|0|0|0|0|0|0 D|J|20160421|HBNC|0|2|0|115|0|2|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HCHC|2|2|300|106.3384|4|3|200|106.3384|3|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|HCI|1|1|275|20|4|1|100|20|1|1|1|1|0|0|0|0|0|0|175|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|HCKT|4|0|900|0|16|0|390|0|9|0|2|0|110|0|2|0|2|0|400|0|5|0|2|0|0|0|0|0|0|0 D|J|20160421|HCLP|7|4|3974|1018|29|7|410|530|5|3|3|2|740|300|6|2|2|2|2700|100|16|1|3|1|124|88|2|1|2|1 D|J|20160421|HCSG|4|3|595|896|8|9|100|0|1|0|1|0|1|200|1|2|1|2|494|696|6|7|2|2|0|0|0|0|0|0 D|J|20160421|HDNG|2|2|102|9|2|3|100|0|1|0|1|0|2|9|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HDP|5|4|490|885|8|11|100|121|1|4|1|1|100|100|1|1|1|1|290|664|6|6|3|3|0|0|0|0|0|0 D|J|20160421|HE|4|4|1878|2840|26|43|1511|303|18|7|3|2|5|208|1|3|1|1|362|2329|7|33|2|3|0|0|0|0|0|0 D|J|20160421|HEAR|0|2|0|1000|0|5|0|900|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|HEES|2|3|400|900|4|9|300|100|3|1|2|1|0|0|0|0|0|0|100|800|1|8|1|2|0|0|0|0|0|0 D|J|20160421|HEI|3|2|225|288|5|5|0|195|0|2|0|1|2|2|1|1|1|1|223|91|4|2|2|2|0|0|0|0|0|0 D|J|20160421|HEI A|1|0|280|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|280|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|HELE|4|4|503|361|7|6|100|0|1|0|1|0|303|203|5|4|2|3|100|158|1|2|1|1|0|0|0|0|0|0 D|J|20160421|HEOP|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HEP|5|3|557|352|10|6|0|0|0|0|0|0|557|352|10|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HERO|10|3|14841.9813|2020|152|22|13462.9813|432|136|5|10|1|870|433|10|5|3|2|509|1155|6|12|4|3|0|0|0|0|0|1 D|J|20160421|HF|1|2|413|573|5|6|89|200|1|2|1|1|0|73|0|1|0|1|324|300|4|3|1|1|0|0|0|0|0|0 D|J|20160421|HFWA|2|1|568|300|6|3|0|100|0|1|0|1|0|0|0|0|0|0|568|200|6|2|2|1|0|0|0|0|0|0 D|J|20160421|HGG|1|2|114|310|2|3|100|0|1|0|1|0|0|0|0|0|0|0|14|310|1|3|1|2|0|0|0|0|0|0 D|J|20160421|HGT|1|1|733|1303|3|3|0|603|0|2|0|1|0|0|0|0|0|0|733|700|3|1|1|1|0|0|0|0|0|0 D|J|20160421|HHC|3|4|300|489|3|9|0|200|0|2|0|2|300|288|3|6|3|3|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160421|HHS|6|3|1476|439|15|6|1082|100|12|1|5|1|0|0|0|0|0|0|394|339|3|5|2|2|0|0|0|0|0|0 D|J|20160421|HI|2|1|181|355|3|5|100|61|1|1|1|1|0|0|0|0|0|0|81|294|2|4|1|1|0|0|0|0|0|0 D|J|20160421|HIBB|5|4|1357|1016|23|12|200|6|2|2|2|1|444|500|5|5|2|1|713|510|16|5|4|3|0|0|0|0|0|0 D|J|20160421|HIL|1|3|100|507|1|12|0|407|0|11|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|HIVE|3|1|1200|325|12|5|800|0|8|0|2|0|0|0|0|0|0|0|400|325|4|5|1|1|0|0|0|0|0|0 D|J|20160421|HLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HLIT|9|7|6271.7778|3074|55|27|4168.7778|799|37|5|7|3|0|0|0|0|0|0|2103|2275|18|22|5|5|0|0|0|0|0|0 D|J|20160421|HLS|6|5|1714|1337|20|14|400|398|4|4|4|2|304|93|4|1|3|1|1010|846|12|9|4|3|0|0|0|0|0|0 D|J|20160421|HLTH|5|4|4650|4420|29|35|300|3820|3|28|2|2|100|100|1|1|1|1|4250|500|25|6|5|3|0|0|0|0|0|0 D|J|20160421|HLX|13|10|53542|17157.2001|426|166|11675|8051.2001|114|68|9|7|3300|228|26|3|5|2|38567|8060|286|86|9|5|0|818|0|9|0|2 D|J|20160421|HMHC|5|8|3634|3548|51|54|500|1111|5|30|3|5|0|400|0|4|0|3|3134|2037|46|20|3|5|0|0|0|0|0|0 D|J|20160421|HMN|2|1|104|202|2|3|100|100|1|1|1|1|4|0|1|0|1|0|0|102|0|2|0|1|0|0|0|0|0|0 D|J|20160421|HMPR|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HMST|2|2|195|314|2|5|195|119|2|3|2|1|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|HMSY|8|6|2385|1829|24|19|1397|500|15|4|4|3|80|200|1|2|1|1|908|1129|8|13|5|4|0|0|0|0|0|0 D|J|20160421|HMTV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HNI|3|4|418|503|6|8|100|200|1|3|1|3|100|200|1|2|1|2|218|103|4|3|2|2|0|0|0|0|0|0 D|J|20160421|HNRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HNSN|4|8|4255.8162|7118|22|44|3648.8162|6518|13|37|3|6|100|200|1|2|1|2|507|400|8|5|2|2|0|0|0|0|0|0 D|J|20160421|HOFT|0|2|0|174|0|2|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HOLI|4|3|2663|1540|32|16|1285|100|16|1|3|1|297|500|3|5|2|3|1081|940|13|10|3|1|0|0|0|0|0|0 D|J|20160421|HOMB|1|4|1299|244|8|9|83|136|1|7|1|3|808|8|2|1|1|1|408|100|5|1|1|1|0|0|0|0|0|0 D|J|20160421|HOS|10|7|3055|2885|38|36|1355|922|20|11|5|4|279|279|3|3|3|3|1421|1684|15|22|6|3|0|0|0|0|0|0 D|J|20160421|HOV|7|9|9457|26368|50|167|2017|21268|11|144|3|5|0|0|0|0|0|0|7440|5100|39|23|6|7|0|0|0|0|0|0 D|J|20160421|HPJ|1|3|100|402|1|6|0|402|0|6|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|HPY|8|3|10239|4693|101|52|3454|783|41|11|6|2|1153|357|15|6|6|2|5632|2853|45|32|3|3|0|700|0|3|0|2 D|J|20160421|HQY|3|2|400|408|4|5|200|0|2|0|2|0|0|100|0|1|0|1|200|308|2|4|2|1|0|0|0|0|0|0 D|J|20160421|HRC|5|3|884|885|14|13|59|108|3|2|2|2|0|100|0|1|0|1|725|677|10|10|4|3|100|0|1|0|1|0 D|J|20160421|HRG|6|8|2896|4902|29|61|1591|1873|14|24|5|6|0|0|0|0|0|0|1305|3029|15|37|3|7|0|0|0|0|2|0 D|J|20160421|HRTG|4|4|800|2440|6|27|200|320|2|5|2|1|0|100|0|1|0|1|600|2020|4|21|3|4|0|0|0|0|0|0 D|J|20160421|HRTX|8|7|1226|2309|16|26|405|1013|7|9|5|4|400|500|4|5|3|4|421|796|5|12|2|2|0|0|0|0|0|0 D|J|20160421|HRZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HSC|6|6|10270|5526|97|68|4943|752|34|10|4|2|0|100|0|1|0|1|5227|4674|61|57|5|6|100|0|2|0|1|0 D|J|20160421|HSII|3|2|270|60|6|4|200|10|2|2|2|2|67|50|3|2|1|1|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|HSKA|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|HSNI|4|3|212|400|4|4|3|0|1|0|1|0|109|100|2|1|2|1|100|300|1|3|1|3|0|0|0|0|0|0 D|J|20160421|HSTM|1|2|100|339|1|4|0|239|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HTBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HTBK|0|2|0|225|0|3|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HTCH|1|2|387|792|3|5|0|87|0|1|0|1|0|0|0|0|0|0|387|705|3|4|1|2|0|0|0|0|0|0 D|J|20160421|HTGC|2|2|585|535|6|7|100|0|1|0|1|0|0|28|0|1|0|1|485|507|5|6|2|1|0|0|0|0|0|0 D|J|20160421|HTH|5|9|955|2539|12|42|500|222|4|12|3|4|0|222|0|4|0|3|455|2095|8|26|3|5|0|0|0|0|0|0 D|J|20160421|HTLD|6|10|1893|6192|23|74|400|2603|3|23|3|6|200|111|2|2|2|1|1293|3478|18|49|4|7|0|0|0|0|0|0 D|J|20160421|HTLF|1|1|200|475|2|12|0|99|0|6|0|1|100|276|1|5|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|HTWR|5|4|1256.7778|968|16|11|305|105|4|2|1|2|951.7778|463|12|5|5|3|0|400|0|4|0|3|0|0|0|0|0|0 D|J|20160421|HUBG|2|5|340|507|4|8|140|3|2|1|1|1|200|4|2|1|2|1|0|500|0|6|0|3|0|0|0|0|0|0 D|J|20160421|HUBS|6|8|1595|2099|16|22|300|645|3|7|2|3|595|400|6|4|5|3|700|1054|7|11|3|4|0|0|0|0|0|0 D|J|20160421|HURC|2|0|300|0|4|0|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HVT|1|1|100|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|HW|5|4|1394|1778|14|19|733|0|7|0|3|0|100|0|1|0|1|0|561|1778|6|19|2|4|0|0|0|0|0|0 D|J|20160421|HWAY|6|3|1764|1133|21|16|579|254|7|3|5|1|0|20|0|2|0|1|1166|859|13|11|1|2|19|0|1|0|1|0 D|J|20160421|HWKN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HXL|7|8|4408|3370|53|37|898|500|12|6|2|1|828|1100|10|12|4|6|1982|1170|24|13|4|3|700|600|7|6|2|3 D|J|20160421|HY|2|2|200|107|2|2|0|7|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|HYGS|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160421|HYH|5|4|1836|950|23|10|802|200|10|2|4|1|421|100|6|1|3|1|613|650|7|7|3|2|0|0|0|0|0|0 D|J|20160421|HZO|4|2|611|765|12|8|359|97|5|1|2|1|25|0|3|0|2|0|227|668|4|7|1|2|0|0|0|0|0|0 D|J|20160421|I|8|3|3100|1312|28|15|100|508|1|6|1|2|200|700|2|7|2|2|2800|104|25|2|6|2|0|0|0|0|0|0 D|J|20160421|IAC|6|5|4118|2035|64|25|1848|722|38|10|4|2|1633|497|16|5|4|3|637|816|10|10|2|3|0|0|0|0|0|0 D|J|20160421|IART|6|3|854|288|11|8|452|277|6|7|2|2|302|0|4|0|4|0|100|11|1|1|1|1|0|0|0|0|0|0 D|J|20160421|IBCP|1|0|146|0|1|0|146|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|IBKC|8|5|3659|785|52|17|2039|320|26|7|6|2|1284|312|20|7|5|4|336|153|6|3|3|2|0|0|0|0|0|0 D|J|20160421|IBKR|6|6|2893|2366|34|31|1489|360|15|5|5|3|300|0|4|0|2|0|1104|2006|15|26|5|5|0|0|0|0|0|0 D|J|20160421|IBOC|2|2|253|190|6|11|142|110|3|10|2|2|80|80|1|1|1|1|31|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|IBP|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|IBTX|2|3|302|696|5|9|100|94|1|1|1|1|102|602|3|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ICD|7|5|6177.6452|2720.3333|63|28|3967.6452|2020.3333|42|21|5|4|510|100|4|1|2|1|1600|600|16|6|2|2|100|0|1|0|1|0 D|J|20160421|ICFI|1|1|105|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|105|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|ICLR|6|6|1324|1521|18|20|336|408|4|7|3|3|432|609|6|7|4|4|456|404|7|5|3|4|100|100|1|1|1|1 D|J|20160421|ICPT|9|9|2687|2063|65|62|161|301|8|5|3|3|2426|1684|56|51|9|8|100|47|1|5|1|1|0|31|0|1|0|1 D|J|20160421|ICUI|3|1|401|290|5|3|200|200|2|2|1|1|201|90|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|IDA|8|4|1945|1019|37|11|980|300|16|2|5|2|330|191|10|2|4|2|635|528|11|7|4|2|0|0|0|0|0|0 D|J|20160421|IDCC|8|6|1685|2162|16|22|225|1248|2|13|2|3|400|489|4|5|4|3|1004|425|9|4|3|2|56|0|1|0|1|0 D|J|20160421|IDI|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0 D|J|20160421|IDRA|9|7|4918|10183|38|69|1933|5283|18|31|6|6|0|0|0|0|0|0|2985|4900|20|38|6|4|0|0|0|0|0|0 D|J|20160421|IDSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|IEC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|IFON|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|IGT|5|5|680.092|1165|10|17|0.092|256|1|4|1|3|14|202|3|4|2|2|666|707|6|9|2|3|0|0|0|0|0|0 D|J|20160421|IIIN|3|4|715|549|7|6|0|200|0|2|0|1|615|300|6|3|3|3|100|49|1|1|1|1|0|0|0|0|0|0 D|J|20160421|IILG|11|9|4532|5704|35|66|2232|3174|18|25|7|6|800|300|4|2|2|2|1500|2230|13|39|7|7|0|0|0|0|0|0 D|J|20160421|IIVI|4|5|3235|1378|27|17|1693|261|12|5|3|2|496|70|3|1|1|1|1046|1047|12|11|3|4|0|0|0|0|0|0 D|J|20160421|IL|3|3|859|600|9|7|759|200|8|2|2|2|0|0|0|0|0|0|100|400|1|5|1|2|0|0|0|0|0|0 D|J|20160421|IMAX|10|9|5350|2372|58|31|3218|407|33|6|6|3|1332|846|17|13|6|5|500|819|5|9|3|4|300|300|3|3|2|2 D|J|20160421|IMDZ|2|0|150|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|IMGN|10|8|8054|13510|130|178|4347|787|86|12|7|5|0|100|0|1|0|1|3707|12623|44|165|4|4|0|0|0|0|0|1 D|J|20160421|IMI|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|IMKTA|2|2|101|265|3|5|100|0|2|0|1|0|1|13|1|1|1|1|0|252|0|4|0|2|0|0|0|0|0|0 D|J|20160421|IMMR|4|4|1497|979|23|11|580|501|9|6|1|2|100|0|1|0|1|0|817|478|13|5|3|3|0|0|0|0|0|0 D|J|20160421|IMMU|11|10|5755|9367|60|80|2497|2469|28|23|6|6|100|0|1|0|1|0|3158|6798|31|56|7|7|0|100|0|1|0|1 D|J|20160421|IMOS|3|1|354|100|5|1|0|0|0|0|0|0|154|0|3|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1 D|J|20160421|IMPV|7|5|2449|2056|30|22|1028|500|13|4|5|2|1321|1055|16|12|5|5|100|501|1|6|1|2|0|0|0|0|1|0 D|J|20160421|INAP|5|5|2973|2230|33|23|1552|326|14|4|2|3|152|52|3|2|2|1|1269|1852|16|17|3|3|0|0|0|0|0|0 D|J|20160421|INBK|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160421|INCR|5|4|3488|3305|28|22|600|1753|5|8|3|2|401|601|5|6|1|2|1987|951|15|8|3|4|500|0|3|0|2|0 D|J|20160421|INDB|3|3|204|502|4|6|100|202|1|3|1|2|100|100|1|1|1|1|4|200|2|2|1|1|0|0|0|0|0|0 D|J|20160421|INFI|5|4|2553|2050|23|22|1063|116|8|2|1|2|100|0|1|0|1|0|1390|1934|14|20|4|4|0|0|0|0|0|0 D|J|20160421|INFU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|INGN|2|2|400|500|4|5|0|0|0|0|0|0|100|300|1|3|1|1|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160421|ININ|2|1|550|264|15|5|86|0|5|0|2|0|425|264|8|5|2|1|39|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|INO|8|12|4373|17001|76|171|3173|3056|65|30|7|9|100|302|1|4|1|3|1100|13243|10|135|4|9|0|400|0|2|0|3 D|J|20160421|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|INOV|7|7|1982|3181|22|36|700|300|7|3|4|2|500|1241|5|13|1|5|782|1640|10|20|4|4|0|0|0|0|0|0 D|J|20160421|INSM|7|4|2200|2361|56|56|1475|206|46|4|6|3|25|63|3|2|2|2|700|2092|7|50|3|3|0|0|0|0|0|0 D|J|20160421|INSY|10|6|4337|1807|92|46|1610|301|55|4|6|1|1322|292|25|9|5|5|1405|1214|12|33|6|4|0|0|0|0|0|0 D|J|20160421|INT|6|3|1469|1452|27|12|137|547|8|6|3|2|732|0|13|0|5|0|600|905|6|6|2|2|0|0|0|0|0|0 D|J|20160421|INTL|1|2|14|114|1|2|0|114|0|2|0|2|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|INUV|1|0|800|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0 D|J|20160421|INVA|6|4|3054|2641|31|31|1651|451|17|5|4|4|100|100|1|1|1|1|1303|1990|13|24|3|3|0|100|0|1|1|1 D|J|20160421|INVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|INVN|7|11|3102|8788.4286|28|82|1428|1767.4286|15|18|4|6|0|200|0|2|0|2|1674|6821|13|62|5|7|0|0|0|0|0|0 D|J|20160421|INWK|4|3|600|959|8|17|300|4|3|4|2|1|0|73|0|4|0|3|300|882|5|9|2|2|0|0|0|0|0|0 D|J|20160421|INXN|6|6|3751|1853|35|18|1056|853|9|8|2|2|1395|200|14|2|3|2|1300|800|12|8|4|4|0|0|0|0|0|0 D|J|20160421|IO|1|3|100|230|1|4|100|30|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|IOC|3|4|444|665|7|10|142|100|3|1|2|1|152|450|2|7|2|3|150|115|2|2|2|2|0|0|0|0|0|0 D|J|20160421|IONS|7|4|6027|6489|106|88|1677|704|42|11|3|2|2779|1889|41|26|6|3|1571|3896|23|51|4|3|0|0|0|0|0|0 D|J|20160421|IOSP|1|1|243|334|3|4|43|0|1|0|1|0|0|0|0|0|0|0|200|334|2|4|1|1|0|0|0|0|0|0 D|J|20160421|IPAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|IPCI|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|IPGP|4|4|502|810|6|9|0|210|0|3|0|2|202|500|3|5|3|3|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160421|IPHI|6|5|2537|1969|25|23|800|446|8|5|4|2|300|263|3|3|1|2|1437|1260|14|15|4|4|0|0|0|0|0|0 D|J|20160421|IPHS|3|1|579|117|6|2|100|0|1|0|1|0|100|0|1|0|1|0|379|117|4|2|1|1|0|0|0|0|0|0 D|J|20160421|IPWR|3|1|508|400|5|2|8|300|2|1|1|1|100|100|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|IPXL|11|9|5095|5988|65|71|1042|1211|19|17|7|5|1574|1233|19|14|9|6|2379|3344|26|38|5|5|100|200|1|2|1|1 D|J|20160421|IQNT|5|5|2061|2200|19|23|500|100|4|1|3|1|300|400|3|4|1|2|1161|1700|11|18|4|4|100|0|1|0|1|0 D|J|20160421|IRBT|2|5|239|702|3|9|39|202|1|4|1|2|100|300|1|3|1|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|IRDM|7|9|4404.8742|6435|59|72|1501.8742|1861|25|23|5|6|0|300|0|3|0|2|2903|4274|34|46|5|6|0|0|0|0|0|0 D|J|20160421|IRMD|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160421|IRWD|9|7|8596|4926|184|83|6979|2157|164|46|7|6|136|200|3|2|2|1|1481|2569|17|35|5|3|0|0|0|0|0|1 D|J|20160421|ISCA|1|1|26|16|1|1|26|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ISDR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ISIL|7|8|5381|4018|80|57|3339|2397|54|28|6|6|0|0|0|0|0|0|2042|1621|26|29|4|5|0|0|0|0|0|0 D|J|20160421|ISLE|4|3|1735|1434|20|12|419|100|5|1|2|1|463|300|5|4|2|1|853|1034|10|7|2|2|0|0|0|0|0|0 D|J|20160421|ISTR|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ITCI|6|4|1569|1105|19|13|400|205|4|4|3|2|950|400|10|4|4|1|219|500|5|5|2|2|0|0|0|0|0|0 D|J|20160421|ITEK|1|1|1000|200|7|2|0|0|0|0|0|0|300|0|2|0|1|0|700|200|5|2|1|1|0|0|0|0|0|0 D|J|20160421|ITG|4|0|537|0|7|0|234|0|3|0|2|0|0|0|0|0|0|0|303|0|4|0|3|0|0|0|0|0|0|0 D|J|20160421|ITRI|3|1|1077|101|12|2|976|1|10|1|2|1|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ITRN|1|1|169|100|1|1|0|0|0|0|0|0|169|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ITT|5|5|660|2889|11|37|26|100|1|1|1|1|25|223|2|5|2|3|609|2566|8|31|4|5|0|0|0|0|0|0 D|J|20160421|IVC|4|4|1334|1102|13|20|200|262|2|5|1|2|0|355|0|9|0|2|1134|485|11|6|4|3|0|0|0|0|0|0 D|J|20160421|IXYS|1|1|200|49|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|49|1|1|1|1|0|0|0|0|0|0 D|J|20160421|JACK|6|9|2901|3652|34|43|882|400|12|4|3|2|1019|2107|12|26|4|8|900|1145|9|13|3|3|100|0|1|0|1|0 D|J|20160421|JAGX|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|JAKK|5|2|1257|1758|13|20|857|305|9|3|3|1|0|0|0|0|0|0|400|1440|4|16|2|2|0|13|0|1|0|1 D|J|20160421|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|JBSS|4|4|467|391.125|6|6|0|0|0|0|0|0|272|291.125|4|4|3|4|195|100|2|2|2|1|0|0|0|0|0|0 D|J|20160421|JBT|2|5|300|664|3|7|100|0|1|0|1|0|100|376|1|4|1|3|100|288|1|3|1|2|0|0|0|0|0|0 D|J|20160421|JCOM|8|8|1972|7087|34|85|174|3066|11|34|3|4|855|2831|11|28|5|8|943|1090|12|22|2|3|0|100|0|1|0|1 D|J|20160421|JE|1|1|85|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|85|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|JEC|4|3|639|1020|14|17|89|278|5|4|2|1|0|0|0|0|0|0|550|742|9|13|2|3|0|0|0|0|0|0 D|J|20160421|JIVE|2|4|586|1929|15|12|296|1079|4|2|1|2|0|0|0|0|0|0|290|850|11|10|1|2|0|0|0|0|0|0 D|J|20160421|JJSF|3|3|538|400|6|4|0|0|0|0|0|0|500|400|5|4|2|3|38|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|JMP|0|4|0|900|0|7|0|700|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|JOE|4|4|1107|1129|46|50|119|379|11|36|2|3|0|0|0|0|0|0|988|750|35|14|2|1|0|0|0|0|0|0 D|J|20160421|JONE|6|3|1151|700|17|8|100|0|1|0|1|0|100|200|1|2|1|2|951|500|15|6|4|1|0|0|0|0|0|0 D|J|20160421|JOUT|1|1|24|4|1|1|0|0|0|0|0|0|24|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|JPEP|2|2|801|401|6|4|0|0|0|0|0|0|801|401|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|JRJR|2|2|200|800|2|7|0|100|0|1|0|1|100|300|1|3|1|1|100|400|1|3|1|1|0|0|0|0|0|0 D|J|20160421|JRVR|1|1|92|200|1|2|0|100|0|1|0|1|92|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|JUNO|8|9|3870|3374|62|58|936|175|24|2|4|2|1294|1854|18|25|4|5|1640|1219|20|25|4|4|0|126|0|6|0|1 D|J|20160421|JW A|2|1|534|100|5|1|534|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|KAI|1|2|100|290|1|3|100|0|1|0|1|0|0|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|KALU|3|4|53|217|4|5|3|0|1|0|1|0|50|111|3|2|2|2|0|106|0|3|0|2|0|0|0|0|0|0 D|J|20160421|KAMN|1|2|148|255|2|4|0|244|0|3|0|1|100|0|1|0|1|0|48|11|1|1|1|1|0|0|0|0|0|0 D|J|20160421|KBAL|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|KBR|9|5|17251|8844|169|99|7246|3400|72|40|4|5|1600|100|16|1|3|1|8405|5344|81|58|8|2|0|0|0|0|1|0 D|J|20160421|KCG|7|6|5316|8829|57|92|2960|1263|32|20|3|4|100|0|1|0|1|0|2256|7466|24|71|5|4|0|100|0|1|0|1 D|J|20160421|KELYA|4|5|800|1398.6178|9|14|300|498.6178|4|6|2|3|300|400|3|2|3|2|200|500|2|6|2|2|0|0|0|0|0|0 D|J|20160421|KEM|2|2|800|454|8|6|300|0|1|0|1|0|0|0|0|0|0|0|500|454|7|6|1|2|0|0|0|0|0|0 D|J|20160421|KERX|13|12|8963|5710|132|90|1774|3422|64|37|7|6|500|0|4|0|3|0|6689|2288|64|53|8|8|0|0|0|0|0|0 D|J|20160421|KEX|4|4|459|607|5|11|100|202|1|5|1|2|300|405|3|6|3|4|59|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|KEYS|5|7|2235|2277|21|20|1535|100|14|1|3|1|100|0|1|0|1|0|600|2177|6|19|2|6|0|0|0|0|0|0 D|J|20160421|KEYW|4|6|464|937|8|13|211|227|4|4|2|2|100|110|1|2|1|2|153|600|3|7|2|3|0|0|0|0|0|0 D|J|20160421|KFRC|4|3|1026|708|9|9|226|505|3|5|2|3|500|100|3|1|2|1|300|103|3|3|1|1|0|0|0|0|0|0 D|J|20160421|KFY|5|1|1396|100|17|1|1196|0|14|0|4|0|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0 D|J|20160421|KGJI|1|2|80|700|1|3|0|300|0|1|0|1|0|0|0|0|0|0|80|400|1|2|1|1|0|0|0|0|0|0 D|J|20160421|KIN|1|1|400|3|4|1|300|3|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|KIRK|3|2|446|489|8|5|195|389|3|3|2|1|2|0|2|0|1|0|249|100|3|2|2|1|0|0|0|0|0|0 D|J|20160421|KITE|7|7|1710|2472|33|29|447|711|18|8|4|2|1163|1257|14|14|7|6|100|504|1|7|1|3|0|0|0|0|0|0 D|J|20160421|KKD|6|9|9634|13799|97|133|6785|6228|71|57|5|5|200|0|2|0|1|0|2649|7571|24|76|5|7|0|0|0|0|0|0 D|J|20160421|KLIC|2|5|1144|3993|15|43|134|724|2|9|1|3|0|100|0|1|0|1|1010|3169|13|33|2|4|0|0|0|0|0|0 D|J|20160421|KLXI|7|6|1567|3100|21|31|509|1684|7|12|3|1|558|900|8|11|4|5|500|516|6|8|1|2|0|0|0|0|0|0 D|J|20160421|KMG|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|KMPH|2|4|200|360|2|6|0|0|0|0|0|0|200|118|2|3|2|3|0|242|0|3|0|2|0|0|0|0|0|0 D|J|20160421|KMPR|2|0|207|0|5|0|100|0|1|0|1|0|102|0|3|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|KN|6|6|9898|6243|88|61|6173|1343|61|14|5|2|1633|400|12|4|3|2|2092|4500|15|43|5|6|0|0|0|0|0|0 D|J|20160421|KND|7|5|4051|4136|36|46|700|384|7|6|3|4|200|200|2|2|1|2|3151|3477|27|37|6|3|0|75|0|1|0|1 D|J|20160421|KNDI|5|5|2571.8571|1800|28|19|500|500|5|5|4|1|992.8571|100|11|1|1|1|1079|1200|12|13|3|4|0|0|0|0|0|0 D|J|20160421|KNL|4|3|928|928|12|10|200|99|2|1|2|1|200|0|1|0|1|0|528|829|9|9|3|3|0|0|0|0|0|0 D|J|20160421|KNOP|3|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|KNX|11|9|9326|11335|91|114|1679|2983|14|28|5|6|1262|1200|11|9|5|4|5618|6304|58|67|9|5|767|848|8|10|3|3 D|J|20160421|KODK|0|1|0|105|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160421|KONA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|KOPN|5|3|1190|420|10|6|890|0|7|0|3|0|0|0|0|0|0|0|300|420|3|6|2|3|0|0|0|0|0|0 D|J|20160421|KOS|10|9|11197|13289|162|208|2686|6806|62|134|6|6|200|202|2|3|2|2|8311|6281|98|71|7|6|0|0|0|0|0|0 D|J|20160421|KPTI|5|4|1314|1633|15|22|587|315|8|4|3|1|512|838|4|12|2|4|215|480|3|6|2|2|0|0|0|0|0|0 D|J|20160421|KRA|8|3|2623|1222|42|14|502|340|10|3|4|1|170|100|6|1|4|1|1890|782|25|10|4|3|61|0|1|0|1|0 D|J|20160421|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|KRNY|3|7|3340|6380|35|67|1700|703|17|9|3|4|0|100|0|1|0|1|1640|5577|18|57|1|5|0|0|0|0|0|0 D|J|20160421|KRO|3|7|1385|4643|17|52|970|1058|10|13|2|5|0|132|0|2|0|2|415|3453|7|37|1|5|0|0|0|0|0|0 D|J|20160421|KS|11|8|5747|4284|54|42|2930|807|25|9|6|4|0|0|0|0|0|0|2817|3477|29|33|6|5|0|0|0|0|0|0 D|J|20160421|KTCC|2|1|600|300|6|3|0|200|0|2|0|1|100|100|1|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0 D|J|20160421|KTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|KTOS|2|3|501|2606|6|28|100|1006|1|10|1|2|200|100|2|1|1|1|201|1500|3|17|1|3|0|0|0|0|0|0 D|J|20160421|KTWO|3|0|181|0|4|0|0|0|0|0|0|0|158|0|3|0|2|0|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|KW|3|3|693|431|13|5|293|331|9|4|2|2|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160421|KWR|2|3|200|333|2|4|0|100|0|1|0|1|200|233|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|LABL|3|4|764|502|9|6|464|0|6|0|3|0|100|502|1|6|1|4|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|LAD|8|7|4309.2201|4235|52|43|1470|207|19|4|6|2|1939.2201|2628|24|26|7|5|700|1300|7|12|3|3|200|100|2|1|2|1 D|J|20160421|LAKE|2|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|LAMR|5|7|2285|1520|26|45|12|899|3|22|1|4|337|309|6|16|3|4|1936|312|17|7|3|3|0|0|0|0|0|0 D|J|20160421|LANC|4|3|565|875|7|12|96|100|1|1|1|1|369|675|5|10|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|LAYN|4|5|818|724|13|15|133|94|3|2|2|2|178|200|2|2|2|2|507|430|8|11|1|2|0|0|0|0|0|0 D|J|20160421|LAZ|13|9|13462|6624|141|76|6982|769|68|12|7|3|3511|3145|40|34|8|8|2469|2610|29|29|7|4|500|100|4|1|3|1 D|J|20160421|LBAI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|LBIO|3|3|289|971|5|13|133|156|3|2|2|1|0|10|0|2|0|1|156|805|2|9|1|2|0|0|0|0|0|0 D|J|20160421|LBRDA|1|1|411|97|6|1|0|0|0|0|0|0|0|0|0|0|0|0|411|97|6|1|1|1|0|0|0|0|0|0 D|J|20160421|LBRDK|3|2|449|200|5|2|0|0|0|0|0|0|249|100|3|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|LBY|1|1|623|289|6|3|0|0|0|0|0|0|123|89|1|1|1|1|500|200|5|2|1|1|0|0|0|0|0|0 D|J|20160421|LCI|4|5|4025|4103|41|44|453|2013|4|22|2|4|500|300|6|3|2|2|2972|1790|30|19|3|3|100|0|1|0|1|0 D|J|20160421|LCUT|3|1|286|100|4|1|6|100|1|1|1|1|180|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|LDL|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|LDOS|6|3|1610|357|16|7|599|98|3|1|2|1|213|143|5|4|2|2|798|116|8|2|4|1|0|0|0|0|0|0 D|J|20160421|LDR|0|1|0|203|0|3|0|100|0|1|0|1|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|LDRH|3|4|596|972|6|11|100|448|1|5|1|1|100|400|1|4|1|3|396|124|4|2|3|2|0|0|0|0|0|0 D|J|20160421|LE|4|4|645|272|8|8|100|110|1|4|1|3|305|0|4|0|3|0|240|162|3|4|2|2|0|0|0|0|0|0 D|J|20160421|LECO|8|7|8143|3799|59|66|5215|1973|34|42|3|5|2022|918|18|16|6|5|906|908|7|8|3|2|0|0|0|0|0|0 D|J|20160421|LEE|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160421|LEU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|LFUS|1|3|100|290|1|3|100|190|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|LFVN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|LG|4|2|828|200|11|2|200|0|3|0|2|0|228|100|4|1|2|1|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160421|LGIH|3|3|1200|1266|11|10|100|0|1|0|1|0|1000|1066|9|8|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160421|LGND|9|5|1504|1407|55|58|104|302|2|5|1|1|1159|999|50|51|6|5|241|106|3|2|3|2|0|0|0|0|0|0 D|J|20160421|LHCG|4|1|194|15|10|2|130|0|4|0|3|0|56|15|5|2|3|1|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|LIFE|6|8|4032|3494|30|28|512|2494|2|20|1|4|600|600|4|5|2|4|2920|400|24|3|4|2|0|0|0|0|1|0 D|J|20160421|LILA|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|LILAK|1|3|100|603|3|8|0|200|0|2|0|1|100|403|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|LINC|2|3|400|5496|2|20|400|4896|2|17|2|2|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|LION|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|LIOX|1|3|388|494.2308|5|8|0|391.2308|0|5|0|2|0|0|0|0|0|0|388|103|5|3|1|2|0|0|0|0|0|0 D|J|20160421|LITE|2|3|200|757|2|10|100|100|1|1|1|1|0|200|0|1|0|1|100|457|1|8|1|3|0|0|0|0|0|0 D|J|20160421|LIVE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|LIVN|2|1|121|247|3|3|0|0|0|0|0|0|1|0|1|0|1|0|120|247|2|3|1|1|0|0|0|0|0|0 D|J|20160421|LJPC|0|2|0|339|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|139|0|1|0|1|0|0|0|0|0|0 D|J|20160421|LKFN|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|LLNW|5|3|1692|2827|19|32|300|1232|3|16|2|2|100|100|1|1|1|1|1292|1495|15|15|3|2|0|0|0|0|0|0 D|J|20160421|LM|9|6|3227|2233|47|29|634|247|12|4|6|4|0|0|0|0|0|0|2493|1986|34|25|5|3|100|0|1|0|1|0 D|J|20160421|LMAT|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|LMNR|1|1|80|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|80|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|LMNX|4|3|929|712|14|13|728|0|10|0|3|0|101|250|3|5|2|3|100|462|1|8|1|1|0|0|0|0|0|0 D|J|20160421|LMOS|2|0|165|0|6|0|65|0|5|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|LNCE|8|7|3742|1277|33|13|1342|300|14|2|3|2|700|213|8|3|4|3|1700|764|11|8|5|5|0|0|0|0|0|0 D|J|20160421|LNDC|1|2|178|260|4|3|100|60|1|1|1|1|0|100|0|1|0|1|78|100|3|1|1|1|0|0|0|0|0|0 D|J|20160421|LNN|3|2|197|489|4|6|0|300|0|3|0|1|197|189|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|LOCK|7|6|12469|2173|100|18|5390|200|40|3|4|3|600|0|4|0|2|0|6479|1973|56|15|5|4|0|0|0|0|0|0 D|J|20160421|LOCO|4|6|1985|2570|23|28|442|174|7|2|3|2|100|0|1|0|1|0|1443|2396|15|26|2|5|0|0|0|0|0|0 D|J|20160421|LOGI|9|7|8459|10422|79|79|2629|3574|25|14|6|2|0|0|0|0|0|0|5730|6848|53|65|7|6|100|0|1|0|1|1 D|J|20160421|LOGM|4|3|479|300|9|3|100|0|1|0|1|0|254|300|4|3|3|3|125|0|4|0|2|0|0|0|0|0|0|0 D|J|20160421|LOPE|0|2|0|129|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|128|0|2|0|2|0|0|0|0|0|0 D|J|20160421|LOXO|3|2|123|200|5|2|0|100|0|1|0|1|23|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|LPCN|2|1|143|206|3|3|106|0|2|0|2|0|0|0|0|0|0|0|37|206|1|3|1|1|0|0|0|0|0|0 D|J|20160421|LPG|3|4|912|2477|10|28|112|1009|2|10|1|2|700|600|7|7|2|3|100|868|1|11|1|3|0|0|0|0|0|0 D|J|20160421|LPLA|10|11|7470|8517|97|88|4311|4272|63|39|7|6|1758|1673|18|19|3|6|1101|2572|13|30|4|4|300|0|3|0|2|0 D|J|20160421|LPNT|3|5|452|313|5|6|0|10|0|1|0|1|400|103|4|3|3|3|52|200|1|2|1|2|0|0|0|0|0|0 D|J|20160421|LPSN|5|5|2092|2627|20|27|392|700|4|7|2|4|0|100|0|1|0|1|1700|1827|16|19|3|2|0|0|0|0|0|0 D|J|20160421|LPTH|3|2|900|600|6|5|600|400|4|3|1|2|0|0|0|0|0|0|300|200|2|2|2|1|0|0|0|0|0|0 D|J|20160421|LPX|11|11|11836|8008|134|87|8635|4291|104|55|6|8|200|0|2|0|1|0|3001|3717|28|32|8|8|0|0|0|0|0|0 D|J|20160421|LQ|10|10|9490|9071|78|81|3539|3010|36|35|6|6|0|0|0|0|0|0|5951|6061|42|46|7|5|0|0|0|0|0|0 D|J|20160421|LQDT|4|2|481|182|5|3|81|0|1|0|1|0|100|101|1|2|1|2|300|81|3|1|2|1|0|0|0|0|0|0 D|J|20160421|LRN|2|1|732|700|9|7|729|700|8|7|2|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|LSTR|6|5|1805|2193|20|25|100|5|1|1|1|1|1200|1500|13|15|4|5|505|588|6|8|3|4|0|100|0|1|0|1 D|J|20160421|LTRPA|8|7|1726|1453|24|15|1020|500|13|5|5|5|210|102|3|2|3|1|464|851|7|8|2|5|32|0|1|0|1|0 D|J|20160421|LTS|4|5|5725|1280|47|13|5178|300|40|3|4|1|0|0|0|0|0|0|547|980|7|10|2|4|0|0|0|0|0|0 D|J|20160421|LTXB|5|6|2884|2584.9408|31|25|800|1361|8|11|2|3|900|373.9408|12|7|4|4|1184|850|11|7|1|2|0|0|0|0|0|0 D|J|20160421|LUB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|LXFT|4|4|805|1000|10|10|168|700|2|7|1|2|600|200|6|2|3|2|37|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|LXK|9|10|11876|14803|122|128|8228|12904|89|109|4|9|556|0|6|0|2|0|3092|1899|27|19|8|3|0|0|0|0|0|0 D|J|20160421|LXRX|9|9|2345|4400|71|98|1520|539|60|8|7|6|100|425|1|5|1|3|725|3436|10|85|3|4|0|0|0|0|0|0 D|J|20160421|LXU|4|5|751|1573.8293|10|18|400|982.8293|4|9|2|3|0|273|0|3|0|3|351|318|6|6|3|2|0|0|0|0|0|0 D|J|20160421|LYTS|6|4|1585|1485|18|12|100|700|2|5|1|3|1085|500|12|5|5|3|400|285|4|2|1|2|0|0|0|0|0|0 D|J|20160421|LYV|8|7|8522|11895|88|123|5513|2877|49|29|6|4|100|0|1|0|1|0|2909|8905|38|92|5|6|0|113|0|2|0|1 D|J|20160421|LZB|4|2|1402|300|16|3|800|100|8|1|1|1|178|0|3|0|2|0|424|200|5|2|2|1|0|0|0|0|0|0 D|J|20160421|MACK|12|11|18886|13767.6667|229|165|7983|3303.6667|144|40|7|8|100|501|1|4|1|4|10303|9963|80|121|9|7|500|0|4|0|2|1 D|J|20160421|MAGS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MAIN|3|1|331|40|4|1|231|0|3|0|3|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0 D|J|20160421|MANH|9|6|6076|4419|72|46|617|249|7|6|4|3|2809|1670|30|20|7|4|2650|2500|35|20|4|4|0|0|0|0|0|0 D|J|20160421|MANT|1|1|5|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|MANU|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1 D|J|20160421|MARA|1|1|400|66|1|1|0|0|0|0|0|0|0|0|0|0|0|0|400|66|1|1|1|1|0|0|0|0|0|0 D|J|20160421|MASI|4|4|852|704|13|16|233|360|3|6|2|3|325|30|6|4|2|1|294|314|4|6|2|3|0|0|0|0|0|0 D|J|20160421|MATR|1|0|1.8|0|1|0|1.8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MATW|1|1|30|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MATX|3|7|345|2010|6|27|12|1008|2|13|1|4|200|902|2|13|1|5|133|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|MB|1|1|200|52|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0 D|J|20160421|MBFI|8|6|2612|1262|33|33|745|211|10|16|6|3|870|215|7|3|4|2|997|836|16|14|4|3|0|0|0|0|0|0 D|J|20160421|MBII|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MBRG|1|1|100|196|1|3|100|0|1|0|1|0|0|196|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MBTF|1|1|98|4|1|2|98|0|1|0|1|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0 D|J|20160421|MBWM|2|4|200|1207|2|12|0|999.8571|0|8|0|4|200|207.1429|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MC|1|1|100|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160421|MCC|2|2|583|961|6|10|100|400|1|4|1|1|0|0|0|0|0|0|483|561|5|6|2|2|0|0|0|0|0|0 D|J|20160421|MCEP|1|3|100|636|1|4|0|636|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MCF|1|2|162|597|2|7|62|50|1|1|1|1|0|247|0|3|0|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160421|MCFT|2|2|54|116|2|2|0|0|0|0|0|0|54|85|2|1|2|1|0|31|0|1|0|1|0|0|0|0|0|0 D|J|20160421|MCRB|1|2|210|468|3|8|0|35|0|1|0|1|10|391|1|5|1|2|200|42|2|2|1|1|0|0|0|0|0|0 D|J|20160421|MCRI|2|2|204|200|3|2|100|0|1|0|1|0|0|200|0|2|0|2|104|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|MCRN|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MCS|1|1|200|69|2|1|100|69|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MCY|5|4|649|597|16|14|203|274|6|4|2|2|246|220|8|6|4|3|200|103|2|4|2|2|0|0|0|0|0|0 D|J|20160421|MDC|7|9|2168|3076|36|57|316|1364|6|37|3|4|801|300|9|3|3|3|1051|1412|21|17|4|6|0|0|0|0|0|0 D|J|20160421|MDCA|5|5|1811|1436|20|17|211|300|3|3|2|2|200|0|2|0|1|0|1400|1136|15|14|4|4|0|0|0|0|0|0 D|J|20160421|MDCO|7|9|4443|7151|49|63|450|4511|5|39|2|5|1836|1541|21|13|5|5|1857|1099|21|11|4|4|300|0|2|0|2|0 D|J|20160421|MDGN|0|2|0|298|0|2|0|198|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MDP|2|3|237|673|14|10|15|287|6|3|1|1|222|279|8|5|2|3|0|107|0|2|0|1|0|0|0|0|0|0 D|J|20160421|MDSO|8|9|2287|2689|28|33|413|400|6|4|3|3|749|1242|10|14|5|7|925|947|10|14|3|3|200|100|2|1|1|1 D|J|20160421|MDU|9|7|5082|3366|86|35|3089|1175|64|12|6|4|0|104|0|2|0|1|1993|2087|22|21|5|5|0|0|0|0|0|0 D|J|20160421|MDWD|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160421|MDXG|9|9|7387|4275|136|79|2969|1116|85|16|6|6|200|200|2|2|2|2|4218|2959|49|61|4|3|0|0|0|0|0|0 D|J|20160421|MED|2|2|116|216|2|3|100|16|1|1|1|1|0|0|0|0|0|0|16|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|MEET|7|6|3032|2302|29|21|1099|1033|10|11|3|4|100|100|1|1|1|1|1833|1169|18|9|6|3|0|0|0|0|0|0 D|J|20160421|MEI|4|1|1175|100|12|1|300|100|2|1|1|1|425|0|5|0|4|0|450|0|5|0|2|0|0|0|0|0|0|0 D|J|20160421|MEIP|5|5|1212|1077|12|9|400|477|4|5|1|1|0|0|0|0|0|0|812|600|8|4|5|4|0|0|0|0|0|0 D|J|20160421|MELI|7|5|1200|1427|12|23|300|117|3|2|3|1|800|1081|8|15|4|5|100|229|1|6|1|3|0|0|0|0|0|0 D|J|20160421|MEMP|6|11|26289|23325|241|176|9931|8234|96|43|5|6|2000|1100|16|9|4|4|13958|13791|125|123|6|7|400|200|4|1|1|1 D|J|20160421|MENT|12|9|12496|7729|134|91|4484|2022|47|27|10|6|0|374|0|5|0|4|8012|5333|87|59|8|5|0|0|0|0|0|0 D|J|20160421|MEOH|6|8|7778|10112|93|113|3154|3524|40|45|4|5|295|518|5|7|2|4|4329|5770|48|58|5|6|0|300|0|3|0|2 D|J|20160421|MEP|3|2|1325|500|13|5|13|200|2|2|1|1|612|300|6|3|2|1|700|0|5|0|1|0|0|0|0|0|0|0 D|J|20160421|MERC|3|2|226|448|5|7|0|110|0|2|0|1|13|165|1|3|1|2|213|173|4|2|2|1|0|0|0|0|0|0 D|J|20160421|MESG|4|1|424|584|5|9|200|8|2|1|2|1|124|37|2|1|2|1|100|439|1|6|1|1|0|100|0|1|0|1 D|J|20160421|MFLX|1|2|56|203|1|3|56|0|1|0|1|0|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0 D|J|20160421|MFRM|3|4|1886|1250|19|12|100|300|1|2|1|1|1486|850|15|9|2|4|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160421|MG|2|2|101|300|2|2|0|200|0|1|0|1|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MGCD|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MGEE|1|4|200|434|2|9|200|0|2|0|1|0|0|424|0|7|0|3|0|10|0|2|0|1|0|0|0|0|0|0 D|J|20160421|MGI|4|1|368|434|5|6|100|77|1|2|1|1|0|0|0|0|0|0|268|357|4|4|3|1|0|0|0|0|0|0 D|J|20160421|MGLN|1|2|100|333|1|4|0|100|0|1|0|1|0|233|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MGNX|7|4|2137|1309|75|22|664|400|30|4|4|2|948|510|37|14|5|4|525|399|8|4|3|2|0|0|0|0|0|0 D|J|20160421|MGPI|3|0|199|0|6|0|99|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MGRC|3|1|1134|132|13|2|803|0|9|0|3|0|100|0|1|0|1|0|231|132|3|2|1|1|0|0|0|0|0|0 D|J|20160421|MHLD|5|6|2640|2291|23|25|400|605|5|7|1|2|92|45|1|1|1|1|2148|1641|17|17|3|5|0|0|0|0|0|0 D|J|20160421|MHO|4|8|715|3243|15|41|100|2383|1|30|1|5|75|715|2|9|1|4|540|145|12|2|2|2|0|0|0|0|0|0 D|J|20160421|MIFI|7|1|889|300|11|3|447|100|5|1|4|1|78|0|1|0|1|0|364|200|5|2|2|1|0|0|0|0|0|0 D|J|20160421|MIME|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|MINI|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MITK|4|5|1150|2782|12|29|200|916|2|10|2|3|0|0|0|0|0|0|950|1866|10|19|2|4|0|0|0|0|0|0 D|J|20160421|MITL|10|14|22526|16461|149|132|14183|7748|85|64|7|10|600|200|4|2|1|2|7243|8215|57|63|6|11|500|298|3|3|1|1 D|J|20160421|MJCO|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MKSI|5|3|1194|860|11|10|400|100|4|1|2|1|694|194|6|3|4|3|0|566|0|6|0|1|100|0|1|0|1|0 D|J|20160421|MKTO|6|10|1891|2328|18|29|715|933|9|10|2|3|504|383|6|6|4|6|672|1012|3|13|3|2|0|0|0|0|0|0 D|J|20160421|MKTX|6|4|797|777|12|12|100|180|1|3|1|2|518|497|9|8|4|3|179|100|2|1|2|1|0|0|0|0|0|0 D|J|20160421|MLAB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MLHR|4|8|819|1456|11|19|100|527|1|8|1|4|0|500|0|5|0|1|719|429|10|6|3|3|0|0|0|0|0|0 D|J|20160421|MLI|1|1|135|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|MLNK|0|1|0|1700|0|2|0|1700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MLNX|10|10|9449|11406.912|97|107|2340|1765.912|25|19|5|4|4190|4347|44|44|8|5|2919|5294|28|44|5|6|0|0|0|0|0|0 D|J|20160421|MLR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MMI|1|2|300|800|3|8|0|0|0|0|0|0|0|0|0|0|0|0|300|800|3|8|1|2|0|0|0|0|0|0 D|J|20160421|MMLP|2|5|105|700|2|8|0|400|0|5|0|3|105|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MMS|6|8|2140|2241|30|29|515|1198|9|18|3|4|254|300|4|3|3|3|1371|743|17|8|4|3|0|0|0|0|0|0 D|J|20160421|MMSI|4|3|1074|731|16|15|400|147|5|4|1|2|315|32|4|2|2|2|359|552|7|9|2|2|0|0|0|0|0|0 D|J|20160421|MMYT|5|3|703|604|9|9|177|104|3|2|2|2|300|300|3|3|3|1|226|200|3|4|2|1|0|0|0|0|0|0 D|J|20160421|MN|0|1|0|389|0|5|0|5|0|1|0|1|0|0|0|0|0|0|0|284|0|3|0|1|0|100|0|1|0|1 D|J|20160421|MNGA|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MNOV|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160421|MNRK|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MNRO|3|0|304|0|4|0|104|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MNTA|8|8|4058|5395|77|80|2043|202|51|4|5|2|379|639|6|8|3|5|1636|4554|20|68|5|5|0|0|0|0|1|0 D|J|20160421|MNTX|2|3|300|600|2|7|0|100|0|1|0|1|300|100|2|1|2|1|0|400|0|5|0|2|0|0|0|0|0|0 D|J|20160421|MOBL|3|6|1820|1964|13|24|1720|1534|12|18|3|6|0|0|0|0|0|0|100|430|1|6|1|1|0|0|0|0|0|0 D|J|20160421|MOD|2|2|1284|515|13|6|1184|15|12|1|2|1|100|0|1|0|1|0|0|500|0|5|0|2|0|0|0|0|0|0 D|J|20160421|MODN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MOG A|2|2|400|199|4|2|100|99|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MOH|5|4|1535|1582|19|23|404|460|5|8|2|2|317|422|5|8|4|3|814|700|9|7|4|4|0|0|0|0|0|0 D|J|20160421|MORN|3|2|300|400|3|4|0|100|0|1|0|1|200|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|MOV|2|2|302|491|4|6|202|327|3|3|2|1|0|100|0|1|0|1|100|64|1|2|1|1|0|0|0|0|0|0 D|J|20160421|MPAA|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MPET|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|MPG|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MPWR|3|6|364|1224.3333|5|15|0|983.3333|0|11|0|4|111|139|2|2|2|2|253|102|3|2|1|2|0|0|0|0|0|0 D|J|20160421|MRCY|5|3|1221|396|14|4|500|348|5|3|3|3|148|48|2|1|2|1|573|0|7|0|3|1|0|0|0|0|0|0 D|J|20160421|MRIN|3|2|190|505|3|7|145|505|2|7|2|2|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MRLN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MRNS|1|3|101|422|2|7|101|22|2|3|1|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160421|MRTN|3|2|719|250|8|4|300|50|3|1|1|1|100|0|1|0|1|0|319|200|4|3|2|2|0|0|0|0|0|0 D|J|20160421|MRTX|3|2|242|202|20|3|38|0|5|0|1|0|104|202|14|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MSA|0|2|0|152|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0 D|J|20160421|MSB|3|1|320|100|4|1|100|0|1|0|1|0|220|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MSCC|9|7|4088|3801|51|46|2638|299|36|3|6|1|310|0|4|0|3|0|1140|3402|11|42|4|6|0|100|0|1|0|1 D|J|20160421|MSEX|1|2|100|189.8648|1|4|0|0|0|0|0|0|0|89.8648|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|MSFG|1|2|4|205|1|4|0|1|0|1|0|1|4|104|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|MSG|2|2|101|300|2|3|0|0|0|0|0|0|101|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|MSGN|2|2|263|1182|5|11|25|865|1|7|1|1|0|0|0|0|0|0|238|317|4|4|2|2|0|0|0|0|0|0 D|J|20160421|MSL|0|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MSM|3|3|634|734|7|13|434|302|5|5|2|1|0|102|0|2|0|1|200|330|2|6|1|2|0|0|0|0|0|0 D|J|20160421|MSTR|0|2|0|206|0|4|0|200|0|2|0|1|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MTCH|10|6|7280|2743|72|32|1250|300|15|3|3|3|1000|300|9|3|6|2|5030|2143|48|26|7|3|0|0|0|0|1|0 D|J|20160421|MTDR|9|11|5081|5209|63|86|614|2425|11|53|4|6|7|200|5|1|1|1|4460|2584|47|32|5|7|0|0|0|0|0|0 D|J|20160421|MTGE|4|3|4794|2053|47|22|1900|405|17|5|4|3|200|0|2|0|1|0|2694|1648|28|17|3|2|0|0|0|0|0|0 D|J|20160421|MTH|3|8|411|920|17|13|393|417|7|7|2|4|0|203|0|3|0|3|18|300|10|3|2|2|0|0|0|0|0|0 D|J|20160421|MTN|3|3|522|520|6|7|200|319|2|4|1|2|322|101|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|MTOR|9|8|2711|6650|28|67|1123|2510|11|23|5|5|0|300|0|3|0|1|1588|3840|17|41|6|6|0|0|0|0|0|0 D|J|20160421|MTRN|3|5|106|1221|4|14|1|600|1|7|1|2|105|400|3|4|3|4|0|221|0|3|0|1|0|0|0|0|0|0 D|J|20160421|MTRX|3|2|329|413|5|5|20|177|1|2|1|1|100|0|1|0|1|0|209|236|3|3|1|2|0|0|0|0|0|0 D|J|20160421|MTSC|2|2|535|135|6|2|300|100|3|1|1|1|235|35|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MTSI|5|4|1561|1436|17|15|511|572|6|5|2|1|450|250|5|3|3|2|600|614|6|7|1|2|0|0|0|0|0|0 D|J|20160421|MTSN|4|4|1048|600|11|6|548|300|5|3|1|3|0|0|0|0|0|0|500|300|6|3|3|2|0|0|0|0|0|0 D|J|20160421|MTX|1|1|364|285|6|5|0|0|0|0|0|0|0|35|0|1|0|1|364|250|6|4|1|1|0|0|0|0|0|0 D|J|20160421|MTZ|3|5|3164|1882|32|18|2215|99|21|1|2|1|184|400|2|4|2|2|765|1383|9|13|2|5|0|0|0|0|0|0 D|J|20160421|MUSA|4|2|986|709|13|10|0|205|0|4|0|1|639|504|7|6|3|2|347|0|6|0|3|0|0|0|0|0|0|0 D|J|20160421|MUX|11|11|26068|19430.4491|164|125|10152|13530.4491|47|93|9|7|1081|200|9|2|3|1|13235|5700|101|30|9|8|1600|0|7|0|1|2 D|J|20160421|MVG|1|2|100|499|1|5|0|399|0|4|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|MVIS|3|3|4600|1956|28|16|200|1100|2|7|1|2|700|100|4|1|2|1|3700|756|22|8|2|2|0|0|0|0|0|0 D|J|20160421|MWA|8|9|6329|10808|66|103|4329|5159|50|50|6|6|0|0|0|0|0|0|2000|5649|16|53|4|5|0|0|0|0|0|0 D|J|20160421|MWW|7|9|2107|4917|22|36|619|2998|7|20|3|5|1|100|1|1|1|1|1487|1819|14|15|3|6|0|0|0|0|0|0 D|J|20160421|MX|2|2|900|1800|3|12|200|700|2|1|1|1|0|100|0|1|0|1|700|1000|1|10|1|2|0|0|0|0|0|0 D|J|20160421|MXL|7|6|5053|5937|49|61|1322|2820|14|31|4|5|0|300|0|3|0|1|3731|2817|35|27|4|4|0|0|0|0|0|0 D|J|20160421|MXPT|0|2|0|198|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|2|0|2|0|0|0|0|0|0 D|J|20160421|MXWL|1|3|143|527|2|7|0|75|0|1|0|1|0|0|0|0|0|0|143|452|2|6|1|2|0|0|0|0|0|0 D|J|20160421|MYCC|4|4|6396|2600|64|19|282|200|3|3|2|1|0|0|0|0|0|0|6114|2400|61|16|4|4|0|0|0|0|0|0 D|J|20160421|MYE|1|1|100|232|2|8|0|0|0|0|0|0|100|232|2|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|MYGN|8|8|7180|3276|137|66|4565|1545|103|23|6|6|626|426|12|11|3|2|1989|1305|22|32|5|6|0|0|0|0|0|1 D|J|20160421|MYRG|1|1|30|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|NADL|0|3|0|527|0|4|0|524|0|3|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NAII|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NAME|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NANO|0|3|0|391|0|3|0|0|0|0|0|0|0|91|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160421|NAO|1|1|200|125|2|3|0|100|0|1|0|1|200|25|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NAP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NAT|7|8|5522|10048|56|90|1701|833|15|10|3|6|0|15|0|1|0|1|3821|9200|41|79|5|6|0|0|0|0|0|0 D|J|20160421|NATH|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|NATI|5|5|1313|1300|16|13|300|0|3|0|1|0|0|0|0|0|0|0|1013|1300|13|13|4|5|0|0|0|0|0|0 D|J|20160421|NAUH|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NAVG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NBHC|1|3|300|722|3|10|0|222|0|5|0|3|100|0|1|0|1|0|200|500|2|5|1|1|0|0|0|0|0|0 D|J|20160421|NBIX|8|7|7307|8796|104|94|980|1367|18|15|6|2|2882|5199|53|54|7|7|3445|2130|33|24|4|4|0|100|0|1|0|1 D|J|20160421|NBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NBTB|2|2|361|101|7|3|5|0|1|0|1|0|101|101|2|3|2|2|255|0|4|0|1|0|0|0|0|0|0|0 D|J|20160421|NC|1|1|31|100|1|1|0|0|0|0|0|0|31|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NCI|2|1|300|62|3|1|200|62|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|NCMI|3|3|728|1134|8|14|528|196|6|2|3|1|0|0|0|0|0|0|200|938|2|12|2|2|0|0|0|0|0|0 D|J|20160421|NCS|4|5|1584|2878|17|30|1210|637|8|8|3|2|100|1000|1|8|1|3|237|1241|7|14|3|3|37|0|1|0|1|0 D|J|20160421|NDLS|3|1|380|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|180|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|NDRM|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NDRO|2|2|610|300|6|3|0|100|0|1|0|1|610|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NDSN|8|5|2488|1857|29|19|729|257|8|4|3|2|1178|800|12|8|8|3|481|700|8|6|4|4|100|100|1|1|1|1 D|J|20160421|NEO|6|3|2079|1741|22|19|1181|176|12|2|4|2|0|200|0|2|0|2|898|1365|10|15|4|1|0|0|0|0|0|0 D|J|20160421|NEOG|0|3|0|600|0|6|0|200|0|2|0|1|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NEON|2|2|300|500|3|5|200|0|2|0|1|0|100|0|1|0|1|0|0|500|0|5|0|2|0|0|0|0|0|0 D|J|20160421|NEOS|2|2|122|123|2|3|122|0|2|0|2|0|0|0|0|0|0|0|0|123|0|3|0|2|0|0|0|0|0|0 D|J|20160421|NEP|5|5|1100|932|11|11|300|100|3|1|2|1|600|732|6|9|5|5|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|NERV|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NEU|0|1|0|134|0|2|0|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NEWM|3|1|435|100|5|1|200|100|2|1|2|1|100|0|1|0|1|0|135|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|NEWP|4|3|3608|2454|21|30|3308|350|20|3|3|1|0|0|0|0|0|0|300|2104|1|27|1|2|0|0|0|0|0|0 D|J|20160421|NEWR|3|3|1300|1318|8|12|0|435|0|3|0|1|400|400|4|4|1|1|900|483|4|5|2|3|0|0|0|0|0|0 D|J|20160421|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NEWT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NFBK|1|2|100|335|1|4|0|235|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|NFG|6|7|2133|1790|27|23|1018|124|15|3|5|2|600|708|6|8|2|5|515|958|6|12|3|3|0|0|0|0|0|0 D|J|20160421|NGHC|2|1|581|473|7|3|300|473|4|3|2|1|200|0|2|0|1|0|81|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|NGL|8|9|7738|6057|79|79|1965|3309|28|45|4|6|4979|2140|40|26|6|7|794|608|11|8|3|2|0|0|0|0|0|0 D|J|20160421|NGS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NGVC|6|5|3466.3333|3218|37|34|1929|200|20|2|3|2|1137.3333|802|13|10|6|3|400|2216|4|22|2|2|0|0|0|0|0|0 D|J|20160421|NHLD|0|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NHTC|4|4|857|1916|9|13|77|510|1|3|1|1|700|1329|7|9|3|4|80|77|1|1|1|1|0|0|0|0|0|0 D|J|20160421|NIHD|2|1|566|217|9|4|1|0|1|0|1|0|257|24|3|1|2|1|308|193|5|3|1|1|0|0|0|0|0|0 D|J|20160421|NILE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NJR|7|4|1796|1597|26|18|787|400|17|3|3|2|600|206|6|3|3|2|409|991|3|12|3|3|0|0|0|0|0|0 D|J|20160421|NK|4|4|1542|774|6|9|100|0|1|0|1|0|200|642|2|7|1|4|1242|132|3|2|2|2|0|0|0|0|0|0 D|J|20160421|NKA|2|3|201|301|4|5|96|100|1|1|1|1|5|5|2|2|1|1|100|196|1|2|1|2|0|0|0|0|0|0 D|J|20160421|NKTR|5|7|2807|6659|25|66|2000|2230|15|29|2|5|0|200|0|2|0|2|807|4229|10|35|4|4|0|0|0|0|1|1 D|J|20160421|NLNK|8|6|1762|1234|40|15|264|398|9|4|3|3|700|600|23|4|7|3|798|217|8|6|4|2|0|19|0|1|0|1 D|J|20160421|NLS|3|4|905|914|10|13|105|198|2|3|1|2|400|100|4|1|1|1|400|616|4|9|2|2|0|0|0|0|0|0 D|J|20160421|NLST|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|NMBL|7|6|3182|3695|31|34|2216|1495|21|15|4|3|100|100|1|1|1|1|866|2100|9|18|2|3|0|0|0|0|0|0 D|J|20160421|NMFC|5|4|1305|574|12|8|300|400|3|3|2|1|0|0|0|0|0|0|1005|174|9|5|4|3|0|0|0|0|0|0 D|J|20160421|NMIH|3|2|344|435|4|6|200|0|2|0|1|0|0|0|0|0|0|0|144|435|2|6|2|2|0|0|0|0|0|0 D|J|20160421|NMM|5|4|12975|2648|84|15|4828|1601|36|12|2|2|800|0|4|0|1|0|7347|1047|44|3|4|3|0|0|0|0|0|0 D|J|20160421|NMRX|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|NNA|7|3|7465.7146|1827|62|18|3455.7146|800|29|7|5|2|0|0|0|0|0|0|4010|1027|33|11|3|2|0|0|0|0|0|0 D|J|20160421|NNBR|3|2|905|627|12|7|400|45|4|1|2|1|60|0|1|0|1|0|445|282|7|3|2|2|0|300|0|3|0|1 D|J|20160421|NNI|3|3|407|329|9|5|113|0|2|0|2|0|26|229|4|4|2|3|268|100|3|1|1|1|0|0|0|0|0|0 D|J|20160421|NNVC|4|2|1200|891|12|10|200|701|2|8|1|1|400|0|4|0|2|0|600|190|6|2|2|1|0|0|0|0|0|0 D|J|20160421|NOA|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NOG|6|6|6462|7770|60|77|3000|1768|29|18|4|4|500|425|4|5|3|2|2962|5577|27|54|5|5|0|0|0|0|0|0 D|J|20160421|NORD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NP|1|1|7|8|1|1|0|0|0|0|0|0|7|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NPK|1|2|100|195|1|3|0|5|0|1|0|1|100|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NPO|3|2|422|235|7|3|153|35|3|1|1|1|185|200|3|2|2|2|84|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|NPTN|6|5|2755|1473|25|22|901|341|5|8|3|2|40|200|1|2|1|1|1814|932|19|12|4|4|0|0|0|0|0|0 D|J|20160421|NR|6|9|4796|7583|40|80|2422|973|16|12|4|4|0|0|0|0|0|0|2374|6610|24|68|4|8|0|0|0|0|0|1 D|J|20160421|NRIM|2|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NRP|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NS|6|7|2604|2166|27|33|300|530|3|9|2|4|1904|1436|21|22|5|6|400|200|3|2|3|2|0|0|0|0|0|0 D|J|20160421|NSH|1|2|200|253|2|3|0|53|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NSIT|4|2|586|267|10|8|113|0|3|0|3|0|202|1|4|1|2|1|271|266|3|7|2|1|0|0|0|0|0|0 D|J|20160421|NSM|7|4|5902|809|65|9|1240|500|17|5|3|2|600|0|6|0|3|0|4062|309|42|4|5|3|0|0|0|0|0|0 D|J|20160421|NSP|3|1|115|286|3|5|0|265|0|3|0|1|115|21|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NSR|6|6|710|1621|10|20|410|101|6|2|3|2|0|100|0|1|0|1|300|1420|4|17|3|4|0|0|0|0|0|0 D|J|20160421|NSTG|2|2|1442|300|12|3|1200|100|8|1|1|1|242|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NSU|7|6|6717|32253|61|270|700|5153|6|45|4|3|100|100|1|1|1|1|5917|27000|54|224|6|5|0|0|0|0|0|0 D|J|20160421|NTCT|6|8|1865|16005|17|91|880|10969|9|48|4|5|300|1412|1|9|1|4|685|3624|7|34|4|6|0|0|0|0|0|0 D|J|20160421|NTGR|4|3|1007|907|13|11|452|0|6|0|3|0|118|200|2|2|1|2|437|707|5|9|2|2|0|0|0|0|0|0 D|J|20160421|NTI|5|9|2742|6107.9119|28|44|81|3018.9119|1|15|1|5|427|200|4|2|2|2|2234|2889|23|27|4|5|0|0|0|0|0|0 D|J|20160421|NTK|2|2|103|103|2|2|0|0|0|0|0|0|103|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NTLS|4|1|777|109|10|2|500|9|7|1|3|1|177|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|NTRI|6|5|1016|818|38|12|226|4|12|1|4|1|190|105|19|2|4|2|600|709|7|9|3|4|0|0|0|0|0|0 D|J|20160421|NUS|7|5|2947|3020|35|39|151|637|9|10|2|1|800|564|8|6|4|4|1396|1794|16|22|2|3|600|25|2|1|1|1 D|J|20160421|NUVA|12|7|3438|6261|37|74|1172|2965|12|32|4|5|1273|1071|13|15|6|5|993|2225|12|27|5|5|0|0|0|0|0|0 D|J|20160421|NVCR|0|1|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NVDQ|3|3|518|800|7|14|369|0|4|0|2|0|0|120|0|2|0|2|149|680|3|12|1|1|0|0|0|0|0|0 D|J|20160421|NVEE|1|2|100|240|1|3|0|0|0|0|0|0|100|240|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NVGS|4|6|1278|779|31|54|229|170|4|22|1|3|825|288|21|26|3|3|224|321|6|6|1|3|0|0|0|0|0|0 D|J|20160421|NVIV|3|3|400|601|4|7|200|0|2|0|1|0|100|101|1|2|1|2|100|500|1|5|1|3|0|0|0|0|0|0 D|J|20160421|NVMI|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NVRO|5|6|1803|1495|21|18|0|200|0|2|0|1|1503|1295|18|16|5|5|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160421|NWBI|9|7|6507|6805|81|72|2570|3690|52|30|5|5|100|100|1|1|1|1|3837|3015|28|41|5|4|0|0|0|0|0|0 D|J|20160421|NWBO|9|5|8395.5864|1903|80|16|1787.6779|1303|18|12|6|4|410.9085|0|5|0|4|0|6197|600|57|4|5|3|0|0|0|0|0|0 D|J|20160421|NWE|6|5|2784|1130|37|19|1794|302|25|6|5|2|306|200|5|2|3|2|684|628|7|11|3|3|0|0|0|0|0|0 D|J|20160421|NWN|3|1|805|85|15|3|206|0|8|0|2|0|305|5|4|1|3|1|294|80|3|2|1|1|0|0|0|0|0|0 D|J|20160421|NWPX|2|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|NWS|9|8|5248|4476|65|48|1685|1277|15|19|6|5|100|100|1|1|1|1|3463|3099|49|28|5|6|0|0|0|0|0|0 D|J|20160421|NWY|0|2|0|405|0|5|0|405|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|NX|2|5|1188|4459|14|42|0|2995|0|28|0|5|0|300|0|2|0|1|1188|1164|14|12|2|2|0|0|0|0|0|0 D|J|20160421|NXST|4|6|1043|937|13|14|78|100|2|1|1|1|64|435|1|6|1|5|901|402|10|7|4|2|0|0|0|0|0|0 D|J|20160421|NXTM|7|8|2918|3700|39|43|2068|708|27|9|6|4|0|677|0|7|0|3|850|2315|12|27|4|6|0|0|0|0|0|0 D|J|20160421|NYLD|11|6|11629|6606|108|51|1902|1116|26|14|7|4|310|200|5|2|3|1|7907|5270|64|34|9|5|1510|20|13|1|2|1 D|J|20160421|NYLD A|2|1|2613|994|29|10|316|0|4|0|2|0|297|94|5|1|1|1|2000|900|20|9|1|1|0|0|0|0|0|0 D|J|20160421|NYMT|9|5|4094|2873|41|24|1319|373|12|4|5|3|0|300|0|3|0|3|2775|2200|29|17|4|2|0|0|0|0|0|0 D|J|20160421|NYMX|0|3|0|501|0|5|0|401|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NYNY|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160421|NYT|6|7|2371|2226|25|26|1151|300|11|4|4|3|0|0|0|0|0|0|1220|1926|14|22|4|6|0|0|0|0|0|0 D|J|20160421|OA|3|7|1341|3215|18|51|165|1335|2|25|1|5|676|1165|11|17|2|5|500|715|5|9|3|3|0|0|0|0|0|0 D|J|20160421|OAK|6|6|1000.3815|1693|15|19|100.3052|486|5|6|2|2|700.0763|1007|8|11|4|5|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160421|OB|3|1|305|100|4|1|300|0|3|0|2|0|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|OBAS|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|OCFC|3|0|592|0|7|0|100|0|1|0|1|0|492|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|OCLS|2|4|3498|10107|18|52|2400|9907|9|51|2|3|200|0|2|0|1|0|898|200|7|1|1|1|0|0|0|0|0|0 D|J|20160421|OCRX|2|2|1900|1200|7|7|400|300|3|1|1|1|1200|400|3|2|1|1|300|500|1|4|1|1|0|0|0|0|0|0 D|J|20160421|OCUL|3|3|1799|486|17|5|700|0|5|0|1|0|703|300|8|3|3|2|396|186|4|2|1|2|0|0|0|0|0|0 D|J|20160421|ODC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|OEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|OESX|2|1|700|300|4|3|0|100|0|1|0|1|300|200|3|2|2|1|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|OFG|6|7|2741|2107|35|25|990|713|10|9|3|3|0|170|0|2|0|2|1751|1224|25|14|3|3|0|0|0|0|0|0 D|J|20160421|OFIX|3|1|218|103|3|2|0|0|0|0|0|0|200|0|2|0|2|0|18|103|1|2|1|1|0|0|0|0|0|0 D|J|20160421|OGEN|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|OGS|4|2|647|400|11|4|250|100|6|1|2|1|0|100|0|1|0|1|397|200|5|2|2|1|0|0|0|0|0|0 D|J|20160421|OHRP|3|1|555|155|6|2|55|0|1|0|1|0|100|0|1|0|1|0|400|155|4|2|2|1|0|0|0|0|0|0 D|J|20160421|OII|10|9|4168|6204|63|92|479|650|20|11|4|5|150|620|3|15|2|4|3539|4934|40|66|7|5|0|0|0|0|0|0 D|J|20160421|OIS|7|8|2364|4248|42|74|664|2450|11|48|5|7|50|294|1|3|1|1|1650|1465|30|22|4|5|0|39|0|1|0|1 D|J|20160421|OKSB|2|2|200|114|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|114|1|2|1|2|0|0|0|0|0|0 D|J|20160421|OLBK|0|2|0|131|0|3|0|0|0|0|0|0|0|102|0|2|0|1|0|29|0|1|0|1|0|0|0|0|0|0 D|J|20160421|OLED|1|6|300|1554|3|15|0|467|0|5|0|3|200|687|2|6|1|4|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160421|OLLI|3|6|1036|1892|13|23|0|103|0|3|0|1|300|587|3|6|1|4|736|1202|10|14|3|4|0|0|0|0|0|0 D|J|20160421|OMAM|2|1|441|101|5|2|100|0|1|0|1|0|0|0|0|0|0|0|341|101|4|2|1|1|0|0|0|0|0|0 D|J|20160421|OMCL|1|2|412|228|6|10|97|110|1|7|1|2|100|0|2|0|1|0|215|118|3|3|1|1|0|0|0|0|0|0 D|J|20160421|OME|6|2|1499|541|38|6|322|141|9|2|3|2|276|200|9|2|2|1|901|200|20|2|4|1|0|0|0|0|0|0 D|J|20160421|OMED|2|2|400|344|4|5|200|109|2|2|2|1|0|200|0|2|0|2|200|35|2|1|1|1|0|0|0|0|0|0 D|J|20160421|OMER|5|6|865|1516|12|22|57|104|2|2|1|1|200|522|2|7|2|4|608|890|8|13|3|4|0|0|0|0|0|0 D|J|20160421|OMEX|4|3|978|518|9|6|208|200|2|2|2|1|100|18|1|1|1|1|670|300|6|3|3|1|0|0|0|0|0|0 D|J|20160421|OMF|7|6|7069.2222|4019|72|47|5411|2377|54|27|6|3|923.2222|909|11|12|3|3|735|733|7|8|2|3|0|0|0|0|0|0 D|J|20160421|OMI|8|6|3886|2056|61|30|1269|700|28|7|5|5|400|100|4|1|3|1|2217|1256|29|22|2|2|0|0|0|0|0|0 D|J|20160421|OMN|2|3|406|617|6|6|396|517|5|5|2|2|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ONB|10|10|7061|11260|100|159|1576|7176|35|100|6|8|0|0|0|0|0|0|5485|4084|65|59|6|5|0|0|0|0|0|0 D|J|20160421|ONCE|6|4|1141|1176|16|16|160|0|2|0|1|0|781|829|12|13|6|4|200|347|2|3|2|2|0|0|0|0|0|0 D|J|20160421|ONCS|4|4|998|769.0843|4|4|138|531.0843|2|1|2|1|100|100|1|1|1|1|760|138|1|2|1|2|0|0|0|0|0|0 D|J|20160421|ONDK|4|2|613|513|7|5|13|300|1|2|1|1|0|0|0|0|0|0|600|213|6|3|3|1|0|0|0|0|0|0 D|J|20160421|ONE|1|3|158|500|2|5|0|200|0|2|0|1|0|100|0|1|0|1|158|200|2|2|1|1|0|0|0|0|0|0 D|J|20160421|ONTY|8|8|5429|4929|38|32|2729|2600|22|16|4|4|0|400|0|3|0|2|2700|1929|16|13|5|6|0|0|0|0|0|0 D|J|20160421|ONVO|4|9|1200|2770|12|28|900|1000|9|10|2|6|0|0|0|0|0|0|300|1770|3|18|2|5|0|0|0|0|0|0 D|J|20160421|OOMA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|OPB|1|4|6|372|2|10|0|158|0|6|0|3|0|114|0|3|0|2|6|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|OPHT|8|8|2411|2890|54|58|529|788|16|13|4|3|1551|1715|33|36|5|6|331|387|5|9|3|2|0|0|0|0|0|0 D|J|20160421|OPWR|3|2|501|348|5|7|401|0|4|0|2|0|0|12|0|1|0|1|100|336|1|6|1|1|0|0|0|0|0|0 D|J|20160421|OPXA|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|ORA|2|2|870|692|9|7|670|192|7|2|2|1|0|100|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160421|ORBC|4|8|1968|4965|18|45|1368|3449|12|30|2|5|0|0|0|0|0|0|600|1516|6|15|2|3|0|0|0|0|0|0 D|J|20160421|ORBK|3|2|1331.0286|468|15|5|324.4286|200|4|2|3|2|596.6|200|6|2|2|1|310|68|4|1|2|1|100|0|1|0|1|0 D|J|20160421|ORIG|9|6|5200.5556|3521|42|31|1652.5556|1521|15|12|3|5|200|1300|2|13|2|1|3348|700|25|6|7|2|0|0|0|0|0|0 D|J|20160421|ORIT|3|1|744|704|9|4|505|600|6|2|3|1|100|0|1|0|1|0|139|104|2|2|1|1|0|0|0|0|0|0 D|J|20160421|ORMP|3|2|330|320|6|5|120|100|3|1|2|1|0|0|0|0|0|0|210|220|3|4|1|1|0|0|0|0|0|0 D|J|20160421|ORPN|3|0|411|0|5|0|411|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160421|OSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|OSG|4|2|3011|256|22|3|1100|256|4|3|2|2|300|0|3|0|1|0|1611|0|15|0|3|0|0|0|0|0|0|0 D|J|20160421|OSIR|3|3|476|276|6|4|200|76|2|2|2|2|0|0|0|0|0|0|276|200|4|2|2|2|0|0|0|0|0|0 D|J|20160421|OSIS|4|3|217|294|5|8|200|121|2|2|2|1|17|173|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|OSK|6|8|3669|3741.7363|41|60|648|1502.7363|9|29|3|6|1651|929|14|12|4|5|1370|1310|18|19|3|5|0|0|0|0|0|0 D|J|20160421|OSTK|2|1|21|2|3|1|8|0|1|0|1|0|13|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|OSUR|6|5|3354|3267|39|39|764|770|13|8|4|3|0|0|0|0|0|0|2590|2497|26|31|3|3|0|0|0|0|0|0 D|J|20160421|OTIC|4|3|526|817|6|10|100|100|1|1|1|1|100|600|1|6|1|2|326|117|4|3|2|1|0|0|0|0|0|0 D|J|20160421|OTTR|2|0|126|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|126|0|3|0|2|0|0|0|0|0|0|0 D|J|20160421|OUTR|5|6|1611|1280|18|12|401|452|3|4|1|2|610|728|8|7|4|6|600|100|7|1|3|1|0|0|0|0|0|0 D|J|20160421|OVAS|4|5|1004|1323|10|14|304|900|5|7|1|3|400|100|2|1|2|1|300|323|3|6|3|2|0|0|0|0|0|0 D|J|20160421|OXM|3|4|611|700|7|7|100|0|1|0|1|0|511|500|6|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|OZM|5|9|6900|5828|52|46|1900|1265|20|14|3|5|0|100|0|1|0|1|5000|4463|32|31|4|6|0|0|0|0|0|0 D|J|20160421|OZRK|12|11|9440|8760|98|103|1362|3497|20|39|7|7|3285|930|30|10|6|2|4793|4333|48|54|7|6|0|0|0|0|0|0 D|J|20160421|PACW|7|10|3701|4107|64|68|900|1380|13|35|6|6|500|867|5|12|2|6|2241|1860|45|21|5|4|60|0|1|0|1|0 D|J|20160421|PAG|4|8|1689|3660|18|41|579|1388|5|20|2|6|400|300|4|4|1|1|710|1972|9|17|4|5|0|0|0|0|0|0 D|J|20160421|PAHC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|PARR|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PATK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PAY|5|8|1737|3741|21|62|200|887|2|33|2|4|0|101|0|2|0|1|1537|2653|19|26|4|6|0|100|0|1|0|1 D|J|20160421|PAYC|4|4|1480|1034|18|17|300|434|3|11|3|2|500|300|5|3|1|2|680|300|10|3|2|3|0|0|0|0|0|0 D|J|20160421|PB|9|7|3947|3451|59|56|2188|540|38|14|6|3|1137|1779|13|27|4|6|618|1132|7|15|4|4|4|0|1|0|1|0 D|J|20160421|PBFX|1|6|100|2444|1|21|0|650|0|3|0|1|100|1494|1|15|1|6|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160421|PBH|7|5|2726|2623|31|29|108|400|2|5|1|3|1200|1000|12|10|5|2|1318|1223|16|14|4|2|100|0|1|0|1|0 D|J|20160421|PBI|9|9|25267|9091|307|96|19257|5829|259|48|6|7|214|0|3|0|2|0|5796|3162|45|47|5|5|0|100|0|1|0|1 D|J|20160421|PBIB|1|1|300|114.2858|3|2|0|0|0|0|0|0|200|114.2858|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PBPB|2|4|600|1003|5|9|200|100|1|1|1|1|0|200|0|2|0|2|400|703|4|6|2|3|0|0|0|0|0|0 D|J|20160421|PBT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PBYI|9|6|4530|3543|81|57|1447|787|25|9|4|2|2778|2310|51|43|7|6|305|446|5|5|3|2|0|0|0|0|0|0 D|J|20160421|PCBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|PCCC|2|0|87|0|2|0|72|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PCH|4|6|756|850|17|18|322|315|11|10|3|4|134|235|3|5|2|4|300|300|3|3|2|3|0|0|0|0|0|0 D|J|20160421|PCRX|4|6|2072|2071|23|24|390|92|4|3|4|2|1264|1503|13|16|4|4|218|476|4|5|2|3|200|0|2|0|1|0 D|J|20160421|PCTY|3|4|225|676|3|8|125|347|2|4|2|2|0|329|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PDCE|11|10|12943|5002|152|110|7286|919|85|16|7|5|4544|2531|51|47|8|8|1013|1552|15|47|4|5|100|0|1|0|1|0 D|J|20160421|PDCO|11|10|4144|2103|68|40|735|1124|15|21|6|6|15|201|2|4|2|3|3394|678|51|14|7|5|0|100|0|1|0|1 D|J|20160421|PDFS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PDVW|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PEBO|1|3|228|700|6|5|0|500|0|3|0|3|0|200|0|2|0|1|228|0|6|0|1|0|0|0|0|0|0|0 D|J|20160421|PEGA|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PEGI|6|6|6124|4737|75|53|729|592|7|10|2|1|5|100|1|1|1|1|5290|4045|66|42|4|6|100|0|1|0|2|0 D|J|20160421|PEIX|5|7|4007.2695|6181|30|50|761.2695|277|8|3|3|1|0|567|0|6|0|3|3246|5337|22|41|2|6|0|0|0|0|0|1 D|J|20160421|PEN|4|3|454|2100|6|20|0|500|0|5|0|2|454|900|6|9|4|3|0|700|0|6|0|2|0|0|0|0|0|0 D|J|20160421|PENN|6|9|2350|3140|31|35|1352|2057|18|22|5|6|200|0|2|0|1|0|798|1083|11|13|2|4|0|0|0|0|0|0 D|J|20160421|PER|3|6|1100|7133.2119|11|65|700|5276|7|46|3|3|100|200|1|2|1|1|300|1657.2119|3|17|1|3|0|0|0|0|0|0 D|J|20160421|PERY|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PES|7|5|3794|3334|39|38|838|336|10|5|4|3|0|0|0|0|0|0|2956|2998|29|33|4|3|0|0|0|0|0|0 D|J|20160421|PETS|2|2|497|472|7|7|0|39|0|1|0|1|0|135|0|2|0|1|497|298|7|4|2|2|0|0|0|0|0|0 D|J|20160421|PETX|7|5|3002|4440|24|44|572|430|5|4|3|2|100|200|1|1|1|1|2270|3810|17|39|6|3|60|0|1|0|1|0 D|J|20160421|PFBC|1|1|200|75|2|1|0|0|0|0|0|0|100|75|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PFPT|7|11|5572|3727|61|41|1653|868|18|9|5|8|1478|1487|15|16|4|5|2200|1372|25|16|4|5|241|0|3|0|3|0 D|J|20160421|PFS|4|1|338|167|7|2|102|0|2|0|2|0|1|0|1|0|1|0|235|167|4|2|1|1|0|0|0|0|0|0 D|J|20160421|PFSW|3|4|439|1204|5|14|239|599|3|6|2|3|100|102|1|2|1|1|100|503|1|6|1|2|0|0|0|0|0|0 D|J|20160421|PGC|2|1|327|200|4|2|100|0|1|0|1|0|127|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|PGEM|3|6|1234|2033|14|25|323|527|4|6|1|3|100|200|1|2|1|1|811|1306|9|17|3|3|0|0|0|0|0|0 D|J|20160421|PGLC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PGNX|11|9|12693|7040|191|120|8105|853|135|11|9|5|135|0|1|0|1|0|4453|6187|55|109|10|8|0|0|0|0|0|1 D|J|20160421|PGTI|3|6|1440|2008|21|27|599|931|8|13|3|4|0|515|0|7|0|4|841|562|13|7|1|2|0|0|0|0|0|0 D|J|20160421|PHH|5|8|2238|3782|23|40|887|862|10|10|4|3|200|0|1|0|1|0|1151|2920|12|30|3|6|0|0|0|0|0|0 D|J|20160421|PHIIK|1|1|128|100|2|1|0|0|0|0|0|0|128|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PHX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PICO|1|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PINC|2|2|111|200|2|3|11|100|1|1|1|1|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160421|PIP|2|3|600|1121.5|2|8|300|687.5|1|5|1|2|0|100|0|1|0|1|300|334|1|2|1|2|0|0|0|0|0|0 D|J|20160421|PIRS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PJC|4|3|693|656|15|10|100|302|1|5|1|2|355|258|11|4|3|2|238|96|3|1|2|1|0|0|0|0|0|0 D|J|20160421|PJT|4|1|801|1|6|1|0|0|0|0|0|0|423|1|4|1|3|1|378|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|PKBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|PKD|9|8|2794|5466|28|56|1394|1612|14|22|5|7|100|295|1|3|1|3|1300|3559|13|31|5|4|0|0|0|0|0|0 D|J|20160421|PKG|6|7|3752|4766|42|55|1350|1003|16|15|3|5|500|200|5|2|4|1|1502|3063|17|33|3|4|400|500|4|5|3|2 D|J|20160421|PKOH|3|2|499|199|5|2|0|0|0|0|0|0|299|199|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|PLAB|5|1|2702|100|34|1|667|0|10|0|3|0|100|0|1|0|1|0|1935|100|23|1|3|1|0|0|0|0|0|0 D|J|20160421|PLAY|2|5|569|2120|9|15|127|690|4|7|1|3|242|300|3|3|2|1|200|1130|2|5|1|2|0|0|0|0|0|0 D|J|20160421|PLCE|5|6|1279|1277|14|17|500|171|5|3|2|2|416|100|4|1|3|1|363|1006|5|13|3|5|0|0|0|0|0|0 D|J|20160421|PLCM|13|17|22217|36107|212|299|9728|14716|93|115|10|14|0|48|0|1|0|1|12489|21343|119|183|8|11|0|0|0|0|1|0 D|J|20160421|PLG|4|7|1015|2615|8|19|515|300|5|1|2|1|0|100|0|1|0|1|500|2215|3|17|2|7|0|0|0|0|0|0 D|J|20160421|PLKI|2|1|300|236|3|4|0|133|0|2|0|1|100|3|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|PLM|0|3|0|600|0|6|0|500|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|PLNT|4|3|654|250|9|4|100|50|1|2|1|1|220|100|4|1|2|1|334|100|4|1|2|1|0|0|0|0|0|0 D|J|20160421|PLOW|1|3|134|579|2|6|34|179|1|4|1|2|0|0|0|0|0|0|0|400|0|2|0|1|100|0|1|0|1|0 D|J|20160421|PLPM|4|2|900|400|7|4|0|300|0|3|0|1|0|0|0|0|0|0|900|100|7|1|4|1|0|0|0|0|0|0 D|J|20160421|PLT|3|2|528|171|9|3|289|156|3|2|2|1|0|0|0|0|0|0|239|15|6|1|1|1|0|0|0|0|0|0 D|J|20160421|PLUG|3|8|12740|12595|30|44|10309|4186|19|26|2|5|0|200|0|2|0|1|2431|8209|11|16|2|4|0|0|0|0|0|0 D|J|20160421|PLUS|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PLXS|3|3|1473|1177|16|15|100|300|1|3|1|1|1033|210|11|4|3|2|300|667|3|8|1|2|40|0|1|0|1|0 D|J|20160421|PMC|5|3|1990|1543|26|30|796|80|9|4|3|2|428|0|5|0|2|0|766|1463|12|26|3|3|0|0|0|0|0|0 D|J|20160421|PMTS|1|2|200|799|2|10|0|0|0|0|0|0|0|200|0|2|0|1|200|587|2|7|1|2|0|12|0|1|0|1 D|J|20160421|PN|0|2|0|112|0|2|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PNFP|2|5|249|820|3|9|0|400|0|2|0|2|249|320|3|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|PNK|12|7|24613|12698|241|116|14404|2777|142|32|9|3|3352|2580|34|26|9|4|5557|7041|61|55|6|6|1300|300|4|3|3|2 D|J|20160421|PNM|6|9|4074|5191|45|46|2480|919|24|7|4|4|200|0|2|0|1|0|1394|4272|19|39|4|6|0|0|0|0|0|0 D|J|20160421|PNX|0|1|0|74.75|0|1|0|74.75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PNY|6|4|4173|1200|60|10|2596|200|43|2|5|2|100|100|1|1|1|1|1477|900|16|7|3|3|0|0|0|0|0|0 D|J|20160421|PODD|5|5|684|1235|9|14|100|200|1|1|1|1|263|585|4|7|3|5|221|450|3|6|2|2|100|0|1|0|1|0 D|J|20160421|POL|7|6|2238|1935.3333|23|16|1015|763.3333|10|5|1|3|400|400|4|4|4|2|823|772|9|7|4|3|0|0|0|0|0|0 D|J|20160421|POOL|6|4|1203|947|16|12|52|0|3|0|2|0|651|828|8|10|5|4|400|119|4|2|2|1|100|0|1|0|1|0 D|J|20160421|POR|6|3|2310|565|30|9|925|55|14|2|4|1|100|0|1|0|1|0|1285|510|15|7|3|3|0|0|0|0|0|0 D|J|20160421|POST|8|12|3591|3157|45|37|1165|762|19|12|4|4|1226|1595|17|19|4|7|1200|800|9|6|4|4|0|0|0|0|0|0 D|J|20160421|POWI|4|2|588|1094|8|18|100|588|1|9|1|2|21|191|1|3|1|2|467|315|6|6|2|1|0|0|0|0|0|0 D|J|20160421|POWL|1|3|1|267.5|1|7|0|50.5|0|1|0|1|1|100|1|1|1|1|0|117|0|5|0|1|0|0|0|0|0|0 D|J|20160421|POWR|2|4|1200|2999|13|29|900|400|9|2|1|1|0|0|0|0|0|0|300|2599|4|27|1|3|0|0|0|0|0|0 D|J|20160421|PPBI|4|5|2421|1537.6667|17|34|600|787.5|4|19|2|3|200|528.1667|2|12|2|4|1621|222|11|3|2|1|0|0|0|0|0|0 D|J|20160421|PPP|8|7|35499|20889|139|99|10002|9312|41|53|3|4|200|0|2|0|1|0|25297|11577|96|46|7|6|0|0|0|0|0|0 D|J|20160421|PRA|3|2|1322|387|20|8|302|60|4|2|2|1|271|227|4|5|2|2|671|100|11|1|2|1|78|0|1|0|1|0 D|J|20160421|PRAA|5|8|2020|2041|22|25|666|605|9|8|2|3|376|936|4|12|3|5|978|500|9|5|3|3|0|0|0|0|0|0 D|J|20160421|PRAH|1|1|65|100|2|1|0|0|0|0|0|0|65|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|PRFT|2|2|549|244|6|5|335|0|3|0|2|0|214|38|3|2|2|2|0|206|0|3|0|1|0|0|0|0|0|0 D|J|20160421|PRGN|2|0|376|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|376|0|4|0|2|0|0|0|0|0|0|0 D|J|20160421|PRGS|3|5|1148|1714|10|19|648|214|5|4|2|2|0|100|0|1|0|1|500|1400|5|14|2|5|0|0|0|0|0|0 D|J|20160421|PRGX|1|1|47|500|1|4|0|0|0|0|0|0|0|0|0|0|0|0|47|500|1|4|1|1|0|0|0|0|0|0 D|J|20160421|PRI|5|7|1875|2424|37|27|639|1005|9|11|4|5|350|900|8|9|3|5|886|519|20|7|3|3|0|0|0|0|0|0 D|J|20160421|PRIM|3|2|445|494|6|7|123|0|2|0|2|0|0|0|0|0|0|0|322|494|4|7|1|2|0|0|0|0|0|0 D|J|20160421|PRK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PRLB|2|2|307|126|7|2|2|0|2|0|1|0|305|26|5|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160421|PRMW|1|1|4|100|2|1|0|0|0|0|0|0|4|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|PRO|2|1|920|787|10|11|800|787|8|11|2|1|70|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PROV|0|3|0|202|0|4|0|2|0|1|0|1|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PRSC|2|0|349|0|5|0|205|0|3|0|2|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PRTA|7|8|2264|1721|40|30|248|200|13|2|3|1|1916|1347|24|16|7|5|100|174|3|12|1|4|0|0|0|0|0|0 D|J|20160421|PRTK|3|1|276|34|4|1|0|0|0|0|0|0|202|34|3|1|2|1|74|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PRTO|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|PRTY|2|2|400|533|4|10|100|10|1|1|1|1|0|0|0|0|0|0|300|523|3|9|1|2|0|0|0|0|0|0 D|J|20160421|PRXL|6|6|1003|898|14|12|300|0|5|0|2|0|401|398|5|7|3|5|202|500|3|5|2|3|100|0|1|0|1|0 D|J|20160421|PSDV|3|4|900|999|8|10|100|300|1|3|1|2|0|0|0|0|0|0|800|699|7|7|2|2|0|0|0|0|0|0 D|J|20160421|PSG|2|5|500|2226|5|14|0|122|0|2|0|2|200|0|2|0|1|0|300|2104|3|12|1|4|0|0|0|0|0|0 D|J|20160421|PSIX|2|1|200|97|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|97|1|1|1|1|0|0|0|0|0|0 D|J|20160421|PSMT|1|2|1|223|1|5|1|1|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|22|0|2|0|1 D|J|20160421|PSTB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PSTG|6|7|5326|7391|52|75|950|350|11|4|3|3|615|401|12|5|3|4|3761|6640|29|66|4|4|0|0|0|0|0|0 D|J|20160421|PSTI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|PSXP|6|7|1048|1931|13|18|0|245|0|5|0|2|848|786|11|10|6|6|200|900|2|3|1|2|0|0|0|0|0|0 D|J|20160421|PTC|11|10|7854|6554|75|59|1080|1306|12|10|6|3|2077|871|19|7|5|4|3831|3941|35|37|6|7|866|436|9|5|3|4 D|J|20160421|PTIE|1|2|329|922|3|6|329|86|3|1|1|1|0|0|0|0|0|0|0|836|0|5|0|1|0|0|0|0|0|0 D|J|20160421|PTLA|7|5|4235|4507|76|57|1687|546|39|7|3|2|1114|716|20|12|5|2|1434|3145|17|37|4|4|0|100|0|1|0|1 D|J|20160421|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PTX|5|4|3290|2300|29|12|300|300|3|3|2|2|500|500|2|2|1|2|2290|1500|22|7|4|2|200|0|2|0|2|0 D|J|20160421|PULB|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PVG|8|5|29685|14212|228|133|13482|5394|75|49|6|3|0|0|0|0|0|0|15803|7105|149|69|8|5|400|1713|4|15|2|2 D|J|20160421|PVTB|6|10|4070|5367|51|82|310|1117|5|29|3|6|1064|595|12|9|3|5|2296|3555|30|43|4|5|400|100|4|1|1|2 D|J|20160421|PXLW|3|3|758|458|11|8|102|356|4|4|1|3|200|0|2|0|1|0|456|102|5|4|2|1|0|0|0|0|0|0 D|J|20160421|PZN|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|PZZA|5|7|2100|2099|22|21|1200|699|12|7|3|2|600|415|6|5|2|3|300|795|4|7|2|3|0|190|0|2|0|1 D|J|20160421|QDEL|3|3|543|300|6|3|353|0|4|0|2|0|0|200|0|2|0|2|190|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|QLGC|3|6|1868|1800|25|12|370|1600|9|10|3|5|0|0|0|0|0|0|1498|200|16|2|1|1|0|0|0|0|0|0 D|J|20160421|QLIK|9|13|5857|3994|61|51|2341|2103|21|31|5|8|1303|1200|9|12|3|6|2213|691|31|8|6|5|0|0|0|0|0|0 D|J|20160421|QLTI|2|0|858|0|6|0|251|0|2|0|1|0|0|0|0|0|0|0|607|0|4|0|2|0|0|0|0|0|0|0 D|J|20160421|QLYS|3|3|400|310|4|4|100|100|1|1|1|1|100|200|1|2|1|1|200|10|2|1|1|1|0|0|0|0|0|0 D|J|20160421|QNST|2|2|271|250|3|4|100|50|1|1|1|1|0|0|0|0|0|0|171|200|2|3|1|2|0|0|0|0|0|0 D|J|20160421|QSII|5|3|814|1956|9|23|300|254|3|4|3|2|0|100|0|1|0|1|514|1602|6|18|4|3|0|0|0|0|0|0 D|J|20160421|QTWO|2|1|200|26|2|2|100|23|1|1|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0 D|J|20160421|QUAD|4|4|2177|1226|24|12|1897|620|21|5|3|1|100|200|1|2|1|2|180|406|2|5|1|2|0|0|0|0|0|0 D|J|20160421|QUIK|2|1|500|1412|5|12|200|100|1|1|1|1|0|0|0|0|0|0|300|1312|4|11|1|1|0|0|0|0|0|0 D|J|20160421|QUOT|7|3|6149|584|62|7|778|10|7|1|3|1|3268|100|31|1|5|1|2103|474|24|5|4|2|0|0|0|0|0|0 D|J|20160421|QURE|2|3|288|600|3|7|100|90|1|1|1|1|88|200|1|2|1|1|100|210|1|3|1|1|0|100|0|1|0|1 D|J|20160421|R|8|5|3384|2442|40|28|1617|932|20|10|5|3|800|97|8|2|4|1|967|1413|12|16|3|3|0|0|0|0|0|0 D|J|20160421|RAIL|1|2|25|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|RARE|6|7|1425|2373|29|37|3|961|1|12|1|4|1422|1312|28|24|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|RATE|6|8|4459|3974|47|34|1986|460|22|5|5|4|0|0|0|0|0|0|2473|3514|25|29|5|6|0|0|0|0|0|0 D|J|20160421|RAVE|0|1|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RAVN|1|1|200|65|2|3|0|0|0|0|0|0|0|20|0|1|0|1|200|45|2|2|1|1|0|0|0|0|0|0 D|J|20160421|RBA|3|3|1105|1333|13|14|400|200|4|2|1|1|0|200|0|2|0|2|705|933|9|10|2|2|0|0|0|0|0|0 D|J|20160421|RBC|4|3|813|950|11|10|578|399|8|3|3|2|0|201|0|3|0|1|235|350|3|4|2|1|0|0|0|0|0|0 D|J|20160421|RBCAA|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RBCN|2|2|1103|603|10|6|0|503|0|5|0|1|0|0|0|0|0|0|1103|100|10|1|2|1|0|0|0|0|0|0 D|J|20160421|RBPAA|1|2|300|400|3|3|0|100|0|1|0|1|0|100|0|1|0|1|300|200|3|1|1|1|0|0|0|0|0|0 D|J|20160421|RCII|11|9|5352|3775|70|52|2639|474|41|8|6|3|389|46|4|2|3|2|2324|3255|25|42|7|5|0|0|0|0|0|0 D|J|20160421|RCKY|3|2|135|200|3|2|5|0|1|0|1|0|130|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RCON|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RDEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RDNT|4|3|1025|700|11|8|459|400|4|4|3|1|371|0|4|0|2|0|195|300|3|4|1|2|0|0|0|0|0|0 D|J|20160421|RDUS|7|6|2559|1397|72|29|752|500|25|5|4|2|1707|697|46|22|6|6|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160421|RDWR|2|5|2064|6608|23|54|783|513|8|7|2|2|200|400|2|4|1|2|1081|5695|13|43|2|3|0|0|0|0|0|0 D|J|20160421|RECN|2|2|400|198|4|2|100|0|1|0|1|0|0|100|0|1|0|1|300|98|3|1|1|1|0|0|0|0|0|0 D|J|20160421|REGI|3|2|967|702|13|9|400|593|4|7|2|2|0|0|0|0|0|0|567|109|9|2|2|1|0|0|0|0|0|0 D|J|20160421|REI|5|4|3252.4706|5283|32|47|1376.4706|1200|14|9|3|1|600|1100|6|9|1|3|1276|2983|12|29|2|4|0|0|0|0|0|0 D|J|20160421|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RELL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RESN|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|REV|2|0|173|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|REX|2|2|300|260|3|3|100|60|1|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|RFP|5|7|2750|7275|21|52|1820|600|12|5|4|3|530|1564|5|11|2|5|400|5111|4|36|2|4|0|0|0|0|0|0 D|J|20160421|RGC|9|5|6695|4319|99|48|993|2970|39|34|5|2|298|578|3|4|2|1|5404|771|57|10|5|5|0|0|0|0|0|0 D|J|20160421|RGEN|7|7|932|789|29|18|441|113|13|2|3|2|178|234|11|10|5|5|313|442|5|6|2|2|0|0|0|0|0|0 D|J|20160421|RGLD|9|11|3726|3640|44|50|345|549|7|11|4|6|1414|1434|17|18|7|8|1967|1557|20|20|4|5|0|100|0|1|0|1 D|J|20160421|RGLS|10|6|8518|4030|90|61|3074|1494|35|23|8|4|400|32|3|3|3|1|5044|2504|52|35|7|4|0|0|0|0|1|0 D|J|20160421|RGNX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RGR|2|3|260|403|8|6|10|0|1|0|1|0|250|403|7|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RGS|1|2|270|702|6|9|0|202|0|4|0|1|0|0|0|0|0|0|270|500|6|5|1|2|0|0|0|0|0|0 D|J|20160421|RIC|2|6|4100|7351|27|48|2600|400|15|4|2|3|1200|2149|9|16|2|2|300|4802|3|28|2|4|0|0|0|0|0|0 D|J|20160421|RICK|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RIGL|10|7|6861|6133|44|43|4167|4032|26|21|5|5|495|100|5|1|4|1|2199|2001|13|21|3|4|0|0|0|0|0|0 D|J|20160421|RIGP|2|1|125|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|RKUS|6|9|3600|10115|31|91|1378|5855|15|49|4|5|0|0|0|0|0|0|2222|4260|16|42|4|6|0|0|0|0|0|0 D|J|20160421|RLGT|2|0|515|0|7|0|515|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RLI|4|2|793|548|9|8|155|268|1|3|1|1|438|179|6|3|4|2|200|100|2|1|1|1|0|1|0|1|0|1 D|J|20160421|RLOC|1|1|3|3|1|1|0|3|0|1|0|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|RM|1|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RMAX|1|1|105|75|2|1|0|75|0|1|0|1|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|RMBS|9|9|15276|9425|113|85|3888|2224|40|26|5|4|2200|0|12|0|3|0|9188|7001|61|57|6|7|0|200|0|2|1|2 D|J|20160421|RMGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|RMP|2|2|400|141|4|5|100|41|1|4|1|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|RMR|0|1|0|26|0|4|0|0|0|0|0|0|0|26|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RMTI|3|6|873|1800|9|11|665|300|6|3|2|2|0|100|0|1|0|1|108|1400|2|7|2|4|100|0|1|0|1|0 D|J|20160421|RNET|1|0|183|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|183|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|RNG|6|5|1610|1411|16|13|600|111|5|2|2|2|280|100|2|1|2|1|730|1200|9|10|3|2|0|0|0|0|0|0 D|J|20160421|RNR|5|2|906|508|36|8|554|0|6|0|3|0|142|208|16|5|4|1|210|300|14|3|3|2|0|0|0|0|0|0 D|J|20160421|RNST|1|3|100|237|1|5|100|37|1|3|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|RNWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ROCK|2|0|1051|0|11|0|1012|0|7|0|2|0|30|0|3|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ROG|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ROIAK|1|2|300|500|3|5|0|100|0|1|0|1|300|300|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|ROIC|5|6|3920|1230|59|27|3522|423|54|17|5|4|0|388|0|4|0|2|398|419|5|6|1|1|0|0|0|0|0|0 D|J|20160421|ROKA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|ROLL|3|3|571|300|6|4|300|100|3|1|2|1|171|200|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|ROSG|1|2|400|383.3333|4|7|0|213.8889|0|4|0|1|0|169.4444|0|3|0|2|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160421|ROVI|7|5|3871|1405|39|16|1815|505|17|7|5|4|0|0|0|0|0|0|2056|900|22|9|5|3|0|0|0|0|0|0 D|J|20160421|RP|2|3|613|1361|10|16|261|0|4|0|2|0|199|1000|3|10|2|1|153|361|3|6|2|2|0|0|0|0|0|0 D|J|20160421|RPD|2|1|110|21|2|1|0|21|0|1|0|1|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RPTP|7|9|2722|6325|33|64|767|1630|9|14|5|5|300|100|3|1|3|1|1655|4595|21|49|3|6|0|0|0|0|0|0 D|J|20160421|RPXC|5|4|1638|2801|22|35|952|206|12|5|4|2|100|200|1|2|1|1|586|2395|9|28|2|4|0|0|0|0|0|0 D|J|20160421|RRD|10|7|13010|9011|166|107|5605|2918|75|32|8|4|0|95|0|2|0|2|7333|5998|90|73|6|4|72|0|1|0|1|1 D|J|20160421|RRGB|4|1|679|100|11|1|386|0|4|0|1|0|87|100|2|1|2|1|182|0|4|0|1|0|24|0|1|0|1|0 D|J|20160421|RRMS|6|4|984|500|12|7|620|210|7|4|1|2|264|190|4|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|RRTS|2|2|335|296|5|5|220|155|3|3|1|2|0|60|0|1|0|1|115|81|2|1|1|1|0|0|0|0|0|0 D|J|20160421|RS|6|6|3466|3296|49|51|236|414|4|11|2|3|235|428|5|7|4|4|2676|1810|35|25|4|2|319|644|5|8|3|3 D|J|20160421|RSPP|8|8|3461|6300|45|100|719|1900|13|40|4|5|78|328|1|8|1|5|2664|4072|31|52|5|5|0|0|0|0|0|0 D|J|20160421|RST|2|2|200|434|2|8|100|100|1|1|1|1|0|14|0|1|0|1|100|320|1|6|1|1|0|0|0|0|0|0 D|J|20160421|RSTI|2|3|202|496|4|5|44|396|1|4|1|2|0|100|0|1|0|1|158|0|3|0|2|0|0|0|0|0|0|0 D|J|20160421|RSYS|2|2|200|3400|2|16|100|3000|1|12|1|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160421|RT|5|6|1170|1301|14|17|120|203|3|3|2|3|0|100|0|1|0|1|1050|998|11|13|4|4|0|0|0|0|0|0 D|J|20160421|RTEC|4|3|1121|729|13|8|921|0|11|0|4|0|0|300|0|3|0|2|200|429|2|5|1|2|0|0|0|0|0|0 D|J|20160421|RTIX|4|2|1549|202|14|4|1200|100|8|1|2|1|287|0|3|0|2|0|62|102|3|3|1|1|0|0|0|0|0|0 D|J|20160421|RTK|5|4|1599|2298.4627|10|18|100|798.4627|1|8|1|3|0|100|0|1|0|1|1499|1400|9|9|5|2|0|0|0|0|0|0 D|J|20160421|RTRX|8|7|3459|2760|46|37|1385|994|26|7|6|3|681|338|12|10|4|4|1393|1428|8|20|5|4|0|0|0|0|0|0 D|J|20160421|RTTR|1|1|700|700|3|3|0|700|0|3|0|1|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|RUBI|5|6|1331|1175|16|16|800|212|9|3|3|2|100|100|1|1|1|1|431|863|6|12|2|4|0|0|0|0|0|0 D|J|20160421|RUN|8|8|5532|5371|51|52|1367|1746|11|14|4|6|300|200|3|2|2|2|3665|3325|35|35|5|4|200|100|2|1|2|1 D|J|20160421|RUSHA|3|1|758|956|9|12|150|233|2|3|1|1|108|200|2|2|2|1|500|523|5|7|1|1|0|0|0|0|0|0 D|J|20160421|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RUTH|5|4|1725|1725|18|21|892|118|9|2|2|2|0|0|0|0|0|0|833|1607|9|19|4|4|0|0|0|0|0|0 D|J|20160421|RVNC|2|4|762|542|10|7|200|100|2|1|1|1|200|132|2|2|1|2|362|310|6|4|1|2|0|0|0|0|0|0 D|J|20160421|RVP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|RWLK|3|4|345|445|4|5|100|45|1|1|1|1|200|200|2|2|2|2|45|200|1|2|1|2|0|0|0|0|0|0 D|J|20160421|RXDX|5|2|755|1122|9|14|134|352|2|5|2|1|500|211|5|3|2|2|121|559|2|6|1|1|0|0|0|0|0|0 D|J|20160421|RXN|7|6|3315|1183|39|15|1040|876|12|11|3|5|65|0|3|0|2|0|2210|307|24|4|5|2|0|0|0|0|0|0 D|J|20160421|RYAM|4|6|1406|1930|18|24|613|405|9|5|2|2|100|176|1|3|1|1|693|1349|8|16|3|5|0|0|0|0|0|0 D|J|20160421|RYI|4|3|956|692|14|9|240|469|2|6|2|2|713|100|10|1|3|1|3|123|2|2|1|2|0|0|0|0|0|0 D|J|20160421|SA|6|7|4496|4229|51|48|2154|1633|21|20|4|3|100|400|1|5|1|3|2087|1946|26|20|2|4|155|250|3|3|1|1 D|J|20160421|SAAS|7|8|3173|4157|36|46|1955|1100|24|11|5|5|1|100|1|1|1|1|1117|2957|10|34|4|5|100|0|1|0|1|0 D|J|20160421|SAFM|6|6|2930|1593|29|25|1610|177|15|7|4|2|520|480|6|6|3|4|800|936|8|12|3|4|0|0|0|0|0|0 D|J|20160421|SAFT|2|2|124|225|3|3|100|125|1|2|1|1|24|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SAGE|6|5|1517|1510|39|24|136|100|8|1|3|1|947|1086|25|20|3|4|434|324|6|3|4|2|0|0|0|0|0|0 D|J|20160421|SAH|5|8|2414|2199|30|29|192|1602|8|18|2|4|100|0|1|0|1|0|2122|597|21|11|5|5|0|0|0|0|0|0 D|J|20160421|SAIA|3|1|865|200|10|2|165|100|3|1|1|1|200|0|2|0|2|0|500|100|5|1|2|1|0|0|0|0|0|0 D|J|20160421|SAIC|2|1|302|300|4|3|0|0|0|0|0|0|100|0|1|0|1|0|202|300|3|3|1|1|0|0|0|0|0|0 D|J|20160421|SALE|6|4|1905|1334|23|16|522|383|8|4|4|3|200|0|2|0|2|0|1183|951|13|12|3|3|0|0|0|0|0|0 D|J|20160421|SALT|4|7|3118|11450.5|25|104|2380|925.5|18|10|2|2|100|700|1|5|1|3|638|9825|6|89|2|5|0|0|0|0|0|0 D|J|20160421|SAM|3|3|956|700|14|10|295|303|3|4|1|1|461|202|9|4|3|2|200|195|2|2|1|1|0|0|0|0|0|0 D|J|20160421|SAND|8|9|13380|15488|127|136|11181|2956|103|20|7|4|0|100|0|1|0|1|2199|12432|24|115|4|9|0|0|0|0|0|1 D|J|20160421|SANM|7|10|1718|5413|17|75|1045|2540|10|42|3|5|100|436|1|5|1|4|573|2437|6|28|4|7|0|0|0|0|0|0 D|J|20160421|SASR|3|3|253|330|4|6|0|0|0|0|0|0|100|282|2|5|1|2|153|48|2|1|2|1|0|0|0|0|0|0 D|J|20160421|SATS|2|2|877|470|10|6|670|100|5|1|2|1|207|200|5|3|2|1|0|170|0|2|0|1|0|0|0|0|0|0 D|J|20160421|SAVE|8|5|2245|2241|35|33|556|183|17|3|2|2|588|505|7|6|5|3|1101|1553|11|24|4|3|0|0|0|0|0|0 D|J|20160421|SBCF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SBGI|6|5|2221|1137|21|15|521|102|6|2|3|1|500|0|5|0|3|0|900|1035|7|13|4|5|300|0|3|0|2|0 D|J|20160421|SBRA|6|5|1610|457|21|7|340|2|4|2|2|1|100|0|1|0|1|0|1170|455|16|5|5|4|0|0|0|0|0|0 D|J|20160421|SBSI|2|5|133|696|4|15|0|334|0|7|0|4|33|263|3|6|1|4|100|99|1|2|1|2|0|0|0|0|0|0 D|J|20160421|SBY|4|4|1114|1099|14|12|200|199|2|3|2|3|30|100|1|1|1|1|884|800|11|8|2|2|0|0|0|0|0|0 D|J|20160421|SCAI|3|2|556|604|8|8|0|0|0|0|0|0|256|604|5|8|3|2|200|0|2|0|2|0|100|0|1|0|1|0 D|J|20160421|SCHL|2|2|300|202|3|3|0|135|0|2|0|2|100|67|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|SCHN|10|7|3844|2980|49|44|520|861|8|13|4|4|1154|500|13|5|6|2|2170|1619|28|26|6|5|0|0|0|0|0|0 D|J|20160421|SCI|10|9|13573|9035|142|96|8663|4055|90|43|8|6|200|0|2|0|1|0|4710|4980|50|53|7|7|0|0|0|0|0|0 D|J|20160421|SCL|3|3|310|1668|4|15|200|1364|2|8|1|1|10|184|1|5|1|3|100|120|1|2|1|1|0|0|0|0|0|0 D|J|20160421|SCLN|9|8|8037|5238|95|59|3293|2142|36|25|8|6|234|100|3|1|2|1|4510|2996|56|33|5|5|0|0|0|0|1|1 D|J|20160421|SCM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SCMP|9|6|3944|2583|41|30|1308|246|15|3|7|3|600|301|5|4|3|4|2036|2036|21|23|5|5|0|0|0|0|0|0 D|J|20160421|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SCOR|5|5|1666|2487|18|28|476|723|5|9|2|2|561|1095|6|11|2|4|629|669|7|8|3|4|0|0|0|0|0|0 D|J|20160421|SCS|6|4|3273|4022|34|51|512|800|7|10|3|2|0|200|0|2|0|1|2761|3022|27|39|4|3|0|0|0|0|0|0 D|J|20160421|SCSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SCSS|7|8|2055|3259|21|32|1000|548|10|6|4|3|100|200|1|2|1|2|955|2511|10|24|5|7|0|0|0|0|0|0 D|J|20160421|SCVL|2|4|339|691|3|7|0|300|0|2|0|1|0|391|0|5|0|4|339|0|3|0|2|0|0|0|0|0|0|0 D|J|20160421|SCX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SDLP|8|7|15155|4134|107|33|2342|2615|19|17|4|2|2335|177|13|2|3|2|10478|1342|75|14|6|5|0|0|0|0|0|0 D|J|20160421|SDT|2|1|379|100|2|1|379|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SEAC|1|3|20|772|1|11|0|771|0|10|0|2|0|0|0|0|0|0|20|1|1|1|1|1|0|0|0|0|0|0 D|J|20160421|SEAS|9|9|7253|6889|70|71|4395|2450|46|27|5|3|500|700|5|7|2|3|2358|3739|19|37|5|8|0|0|0|0|0|0 D|J|20160421|SEDG|7|7|3010|2749|38|32|280|354|3|6|2|3|1272|865|15|10|5|3|1458|1530|20|16|4|4|0|0|0|0|0|0 D|J|20160421|SEED|1|1|200|1200|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|1200|1|3|1|1|0|0|0|0|0|0 D|J|20160421|SEM|8|6|4386|3212|60|39|1610|155|25|4|7|4|0|100|0|1|0|1|2776|2857|35|33|4|4|0|100|0|1|0|1 D|J|20160421|SEMG|5|4|1375|1563|23|25|100|335|1|10|1|3|400|233|4|3|3|1|875|995|18|12|3|3|0|0|0|0|0|0 D|J|20160421|SEMI|4|4|1529|787|18|11|100|103|1|3|1|2|300|0|4|0|2|0|1129|684|13|8|2|3|0|0|0|0|0|0 D|J|20160421|SENEA|1|2|198|200|2|2|0|0|0|0|0|0|98|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|SF|7|4|2797|2118|31|20|1369|400|14|4|4|4|300|100|3|1|2|1|1128|1618|14|15|4|2|0|0|0|0|0|0 D|J|20160421|SFBS|5|8|2146|2660|26|36|961|1406|17|18|3|7|1185|954|9|15|3|3|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160421|SFL|7|6|1954|2205|23|26|1002|155|12|2|5|2|0|0|0|0|0|0|952|2050|11|24|4|4|0|0|0|0|0|0 D|J|20160421|SFLY|4|4|1161|639|14|10|600|105|6|2|2|2|150|100|2|1|2|1|411|434|6|7|2|3|0|0|0|0|0|0 D|J|20160421|SFNC|3|2|225|200|3|2|0|100|0|1|0|1|125|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|SFS|0|2|0|206|0|3|0|6|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SGBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SGEN|11|5|4384|3881|72|61|962|1017|18|16|6|2|1263|672|27|19|8|4|2059|2182|26|25|4|4|100|10|1|1|1|1 D|J|20160421|SGI|4|5|972|1363|13|17|527|245|8|4|4|2|200|0|1|0|1|0|245|1118|4|13|1|3|0|0|0|0|0|0 D|J|20160421|SGMO|9|7|4898|6088|91|90|1856|1192|61|14|5|5|0|152|0|2|0|2|3042|4744|30|74|4|3|0|0|0|0|0|0 D|J|20160421|SGMS|9|8|8134|3377|89|36|4241|778|54|8|5|4|400|0|4|0|2|0|3493|2599|31|28|5|4|0|0|0|0|0|0 D|J|20160421|SGNT|9|6|1860|1962.5|23|24|831|300|12|3|6|1|329|137.5|4|2|2|2|700|1525|7|19|4|4|0|0|0|0|0|0 D|J|20160421|SGRY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SGU|1|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SHAK|7|5|1199|1430|14|23|500|370|5|7|3|3|499|334|6|7|4|3|200|726|3|9|2|3|0|0|0|0|0|0 D|J|20160421|SHBI|2|2|120|146|2|4|100|122|1|2|1|2|20|20|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160421|SHEN|2|1|211|37|3|1|100|0|1|0|1|0|0|0|0|0|0|0|111|37|2|1|1|1|0|0|0|0|0|0 D|J|20160421|SHLD|9|11|9497|3596|74|51|4219|1009|26|14|6|5|2345|1286|18|20|4|7|2833|1301|29|17|5|4|100|0|1|0|1|0 D|J|20160421|SHLM|2|4|200|797|3|10|100|297|2|5|1|2|100|300|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160421|SHLX|8|7|1911|2799|27|33|815|241|16|5|8|2|896|1558|9|18|3|5|200|1000|2|10|2|4|0|0|0|0|0|0 D|J|20160421|SHOO|7|8|2096|5345|25|53|750|2597|8|23|4|6|515|1106|6|11|3|4|831|1542|11|18|4|4|0|100|0|1|0|1 D|J|20160421|SHOP|5|5|1335|1336|19|26|202|240|4|4|1|2|920|530|11|8|4|4|213|566|4|14|2|3|0|0|0|0|0|0 D|J|20160421|SHOR|5|6|2584|2200|24|19|1355|500|10|5|4|2|400|0|3|0|2|0|829|1700|11|14|2|6|0|0|0|0|0|0 D|J|20160421|SIEN|3|3|220|368|3|4|100|0|1|0|1|0|0|0|0|0|0|0|120|368|2|4|2|3|0|0|0|0|0|0 D|J|20160421|SIGI|4|2|1000|314|11|5|699|100|7|1|2|1|101|2|2|1|1|1|200|212|2|3|2|1|0|0|0|0|0|0 D|J|20160421|SIGM|7|3|1968|793|20|9|710|100|6|1|4|1|100|0|1|0|1|0|1158|693|13|8|4|2|0|0|0|0|0|0 D|J|20160421|SILC|3|2|444|208|7|3|100|8|1|1|1|1|236|200|4|2|3|2|108|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|SINA|8|8|8965|2377|69|31|5239|1298|33|17|5|5|3026|679|29|10|7|6|700|200|7|2|1|1|0|200|0|2|0|1 D|J|20160421|SITO|1|1|100|480|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|480|1|5|1|1|0|0|0|0|0|0 D|J|20160421|SIX|5|7|3232|4413|36|53|216|1248|3|16|2|4|295|502|3|7|2|4|2721|1075|30|13|3|3|0|1588|0|17|0|3 D|J|20160421|SJI|4|5|1316|1079|31|16|595|269|20|4|3|2|100|0|1|0|1|0|621|810|10|12|2|4|0|0|0|0|0|0 D|J|20160421|SJT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SJW|1|3|88|388|1|4|88|100|1|1|1|1|0|200|0|2|0|1|0|88|0|1|0|1|0|0|0|0|0|0 D|J|20160421|SKIS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SKUL|3|1|530|200|7|1|501|200|6|1|3|1|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SKY|1|4|100|441|1|5|0|0|0|0|0|0|100|300|1|3|1|3|0|141|0|2|0|1|0|0|0|0|0|0 D|J|20160421|SKYW|7|5|2195|1551|25|21|525|261|7|5|4|3|200|197|2|2|2|2|1470|1093|16|14|5|3|0|0|0|0|0|0 D|J|20160421|SLAB|6|4|750|1434|12|18|0|407|0|6|0|2|341|422|6|5|5|2|409|605|6|7|3|3|0|0|0|0|0|0 D|J|20160421|SLCA|8|12|9260.7631|19646.1111|123|239|4748.7631|4012.1111|64|65|7|8|954|2001|12|22|4|6|3258|13633|44|152|3|7|300|0|3|0|1|0 D|J|20160421|SLGN|2|3|150|576|3|9|0|17|0|3|0|1|100|459|1|5|1|3|50|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|SMBC|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SMCI|6|5|2234|1062|23|13|665|100|7|1|3|1|669|300|7|3|2|2|900|662|9|9|4|4|0|0|0|0|0|0 D|J|20160421|SMG|4|6|580|1591|13|19|106|396|5|4|1|2|100|490|1|5|1|3|374|705|7|10|3|3|0|0|0|0|0|0 D|J|20160421|SMLP|4|3|685|3506|11|6|120|0|2|0|2|0|565|201|9|3|4|2|0|3305|0|3|0|3|0|0|0|0|0|0 D|J|20160421|SMP|2|2|168|431|3|4|0|51|0|1|0|1|68|0|2|0|2|0|100|380|1|3|1|2|0|0|0|0|0|0 D|J|20160421|SMRT|2|2|852|500|9|5|852|200|9|2|2|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|SMTC|4|6|842|1693|10|19|300|293|3|5|2|3|100|200|1|3|1|2|442|1200|6|11|2|4|0|0|0|0|0|0 D|J|20160421|SNAK|0|1|0|157|0|2|0|57|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SNC|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SNCR|6|4|1572|1256|21|17|781|300|10|3|4|2|202|150|3|4|2|3|589|806|8|10|3|2|0|0|0|0|0|0 D|J|20160421|SNMX|4|2|1567|877|16|10|1100|100|11|1|3|1|0|0|0|0|0|0|467|777|5|9|1|1|0|0|0|0|0|0 D|J|20160421|SNOW|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SNV|10|9|4638|14873|84|204|2097|1838|27|66|6|5|129|122|3|2|2|2|2257|12860|49|134|5|6|155|53|5|2|2|1 D|J|20160421|SNX|1|3|200|672|2|6|0|0|0|0|0|0|100|295|1|2|1|2|100|377|1|4|1|2|0|0|0|0|0|0 D|J|20160421|SODA|2|3|700|429|8|5|0|329|0|4|0|2|100|0|1|0|1|0|600|100|7|1|1|1|0|0|0|0|0|0 D|J|20160421|SOFO|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160421|SOHO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SOHU|5|6|1652|1896|20|24|100|451|1|6|1|4|600|434|7|5|4|3|952|911|12|12|4|3|0|100|0|1|0|1 D|J|20160421|SON|10|9|3550|6151|45|89|2132|122|27|4|6|3|250|1409|3|18|3|4|768|4520|11|66|4|5|400|100|4|1|3|1 D|J|20160421|SONC|4|9|2867|1732|40|26|332|632|4|14|3|4|0|100|0|1|0|1|2535|1000|36|11|2|6|0|0|0|0|0|0 D|J|20160421|SONS|4|3|1168|2847|13|29|300|1281|3|13|2|1|0|0|0|0|0|0|868|1566|10|16|2|2|0|0|0|0|0|0 D|J|20160421|SORL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SP|1|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SPA|5|4|624|750|6|8|0|450|0|5|0|2|424|300|5|3|4|2|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SPAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SPAR|2|2|500|203|5|5|100|100|1|1|1|1|400|0|4|0|2|0|0|103|0|4|0|1|0|0|0|0|0|0 D|J|20160421|SPEX|2|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SPH|2|3|200|321|4|4|100|300|3|3|2|2|0|0|0|0|0|0|100|21|1|1|1|1|0|0|0|0|0|0 D|J|20160421|SPHS|2|2|1200|1398|6|8|1|1199|1|5|1|2|0|0|0|0|0|0|1199|199|5|3|1|2|0|0|0|0|0|0 D|J|20160421|SPKE|2|3|201|521|3|7|0|0|0|0|0|0|100|321|1|5|1|3|101|200|2|2|1|1|0|0|0|0|0|0 D|J|20160421|SPNC|9|7|4254|2685.7368|44|20|1400|1794.7368|14|9|5|5|1000|322|10|4|3|2|1854|569|20|7|5|4|0|0|0|0|0|0 D|J|20160421|SPNE|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SPOK|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SPP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SPPI|10|8|5831|5814|54|64|3311|600|29|6|8|3|0|0|0|0|0|0|2520|5114|25|57|7|7|0|100|0|1|0|1 D|J|20160421|SPSC|3|1|475|278|5|6|0|100|0|2|0|1|475|178|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SPTN|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|SPWH|7|7|2651|5843|28|63|1937|500|19|5|6|3|20|296|1|6|1|2|694|5047|8|52|4|6|0|0|0|0|0|1 D|J|20160421|SPXC|6|7|1936|5029|16|49|841|1205|5|10|2|2|101|700|2|6|1|2|994|3124|9|33|4|7|0|0|0|0|0|0 D|J|20160421|SQ|9|8|2671|4165|36|42|900|913|16|11|6|4|982|934|11|14|4|4|789|2318|9|17|2|3|0|0|0|0|0|0 D|J|20160421|SQBG|3|1|580|316|5|4|280|0|2|0|2|0|100|0|1|0|1|0|200|316|2|4|1|1|0|0|0|0|0|0 D|J|20160421|SQI|3|4|698|642|9|8|100|200|1|2|1|2|0|100|0|1|0|1|598|342|8|5|2|1|0|0|0|0|0|0 D|J|20160421|SQNM|6|7|4425|4598|35|38|3925|1167|30|11|6|3|0|0|0|0|0|0|500|3431|5|27|3|7|0|0|0|0|0|1 D|J|20160421|SRCE|1|2|45|128|1|2|0|0|0|0|0|0|45|28|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|SREV|7|5|3163|3473|30|35|2129|994|19|10|7|3|0|0|0|0|0|0|1034|2479|11|25|2|4|0|0|0|0|0|0 D|J|20160421|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SRNE|3|2|339|306|5|6|100|0|1|0|1|0|0|35|0|1|0|1|239|271|4|5|2|2|0|0|0|0|0|0 D|J|20160421|SRPT|16|15|46631.3027|46454.8678|392|425|21594.3027|9668.8678|188|70|15|8|8618|8896|78|84|8|11|16319|27547|125|267|6|8|100|343|1|4|1|2 D|J|20160421|SRT|2|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SSB|4|1|373|100|5|1|200|0|2|0|1|0|100|100|1|1|1|1|73|0|2|0|2|0|0|0|0|0|0|0 D|J|20160421|SSD|2|4|120|218|3|4|100|118|1|3|1|3|0|0|0|0|0|0|20|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|SSI|4|5|2352|1481|27|13|1651|450|19|3|2|3|100|0|1|0|1|0|501|1031|6|10|3|3|100|0|1|0|1|0 D|J|20160421|SSNI|6|4|1529|904|18|13|1297|232|15|3|6|2|0|120|0|2|0|2|232|552|3|8|1|3|0|0|0|0|0|0 D|J|20160421|SSP|5|4|1614|1374|13|15|869|0|6|0|2|0|0|56|0|1|0|1|745|1318|7|14|4|4|0|0|0|0|0|0 D|J|20160421|SSRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SSRI|14|11|59709|42139|532|396|24383|21819|205|217|10|7|300|200|3|2|2|1|33326|17820|309|159|12|11|1700|2300|15|18|4|3 D|J|20160421|SSTK|4|4|901|905|10|10|100|300|1|3|1|2|667|605|8|7|3|3|134|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SSW|3|2|325|524|5|6|0|424|0|5|0|2|0|0|0|0|0|0|324|100|4|1|3|1|1|0|1|0|1|0 D|J|20160421|SSYS|4|7|1966|2432|26|30|222|307|5|4|1|2|149|449|2|5|1|3|1495|1676|18|21|3|5|100|0|1|0|1|1 D|J|20160421|STAA|2|1|300|189|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|189|1|2|1|1|0|0|0|0|0|0 D|J|20160421|STB|1|3|2501|719|11|7|2300|300|8|3|1|2|0|0|0|0|0|0|201|419|3|4|1|2|0|0|0|0|0|0 D|J|20160421|STBA|1|1|202|11|4|3|100|0|2|0|1|0|0|1|0|1|0|1|102|10|2|2|1|1|0|0|0|0|0|0 D|J|20160421|STBZ|0|3|0|147|0|8|0|4|0|1|0|1|0|143|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|STC|2|3|389|555|5|6|54|100|1|1|1|1|100|55|1|1|1|1|235|400|3|4|1|1|0|0|0|0|0|0 D|J|20160421|STCK|2|4|700|1204|7|12|300|898|3|8|2|2|0|200|0|2|0|2|400|106|4|2|1|1|0|0|0|0|0|0 D|J|20160421|STKL|5|4|1500|1600|13|17|400|500|4|5|2|2|0|0|0|0|0|0|1100|1100|9|12|3|2|0|0|0|0|0|0 D|J|20160421|STL|9|12|3923|5704|44|82|1687|1566|15|37|6|6|100|0|1|0|1|0|2136|4138|28|45|4|8|0|0|0|0|0|0 D|J|20160421|STMP|5|6|2823|2419|32|28|502|100|7|1|1|1|2121|1993|23|23|4|6|200|326|2|4|2|2|0|0|0|0|0|0 D|J|20160421|STON|2|2|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|STRA|4|2|400|291|4|4|0|1|0|1|0|1|300|190|3|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|STRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|STRP|4|3|700|388|7|5|0|100|0|1|0|1|700|288|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|STRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|STRZA|6|9|1496|5275|18|65|200|3775|2|51|2|5|100|300|1|3|1|3|1196|1200|15|11|4|6|0|0|0|0|0|0 D|J|20160421|STS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SUM|7|9|5682|14075|54|152|3866|1171|32|12|4|3|250|890|3|10|2|3|1566|12014|19|130|6|7|0|0|0|0|0|0 D|J|20160421|SUN|2|5|512|1214|7|15|200|300|2|3|1|2|312|414|5|7|2|3|0|500|0|5|0|2|0|0|0|0|0|0 D|J|20160421|SUNW|3|0|826|0|10|0|626|0|8|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|SUP|3|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SUPN|8|7|2658|5027|29|54|1878|566|18|6|7|3|5|400|1|4|1|2|775|3861|10|42|3|5|0|200|0|2|0|2 D|J|20160421|SVA|2|3|300|300|3|3|100|200|1|2|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|SVT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SWC|9|13|16079|30469|155|307|3685|5409|45|61|5|7|839|479|10|5|4|4|11055|24383|95|239|7|8|500|198|5|2|2|2 D|J|20160421|SWIR|4|4|1096|725|13|9|590|525|7|7|2|2|100|100|1|1|1|1|406|100|5|1|1|1|0|0|0|0|0|0 D|J|20160421|SWM|0|1|0|507|0|7|0|207|0|3|0|1|0|200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|SWX|4|3|981|300|8|3|500|100|5|1|3|1|81|100|1|1|1|1|300|100|1|1|1|1|100|0|1|0|1|0 D|J|20160421|SXC|7|5|2910|3090|25|28|455|400|3|3|2|2|0|0|0|0|0|0|2455|2690|22|25|5|3|0|0|0|0|0|0 D|J|20160421|SXCP|1|4|403|1250|8|14|59|590|1|7|1|3|64|660|4|7|1|2|280|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|SXI|1|2|100|105|1|3|0|5|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SXT|4|2|710|200|8|2|500|0|5|0|1|0|200|200|2|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|SYBT|1|0|426|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|226|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|SYKE|1|1|240|130|4|2|100|130|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|40|0|2|0|1|0 D|J|20160421|SYN|6|9|7067|11697|63|94|2550|3047|22|24|3|8|0|300|0|2|0|2|4417|8350|40|68|5|6|100|0|1|0|1|0 D|J|20160421|SYNA|5|6|2803|2244|34|32|404|372|5|5|3|4|1312|1085|18|15|4|5|1087|787|11|12|4|3|0|0|0|0|0|0 D|J|20160421|SYNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SYNL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SYNT|3|6|547|585|7|7|100|0|1|0|1|0|447|443|6|5|3|4|0|142|0|2|0|2|0|0|0|0|0|0 D|J|20160421|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|SZMK|1|2|26|165|1|3|0|0|0|0|0|0|0|5|0|1|0|1|26|160|1|2|1|2|0|0|0|0|0|0 D|J|20160421|SZYM|9|6|8703.1818|7972|59|67|5208.1818|3806|26|37|5|5|200|0|2|0|2|0|3295|4166|31|30|4|3|0|0|0|0|0|0 D|J|20160421|TA|2|5|861|1676|15|26|146|308|4|9|2|2|100|0|1|0|1|0|615|1368|10|17|1|5|0|0|0|0|0|0 D|J|20160421|TAC|3|2|2412|500|13|6|1634|0|7|0|2|0|378|0|3|0|2|0|400|500|3|6|1|2|0|0|0|0|0|0 D|J|20160421|TACO|6|3|965|655|13|9|249|222|5|3|2|2|100|0|1|0|1|0|616|433|7|6|3|3|0|0|0|0|0|0 D|J|20160421|TAHO|11|10|30139.6744|18307|226|139|11104.6744|11146|81|99|6|6|0|0|0|0|0|0|19035|7161|145|40|8|6|0|0|0|0|0|0 D|J|20160421|TAL|3|4|972|1022|15|13|159|5|5|1|3|1|113|317|3|5|2|2|700|700|7|7|1|2|0|0|0|0|0|0 D|J|20160421|TASR|8|8|2771|5318|27|77|1671|2258|16|49|4|4|200|150|2|2|1|2|900|2910|9|26|4|7|0|0|0|0|0|0 D|J|20160421|TAST|2|3|309|514|5|7|101|100|2|1|1|1|0|0|0|0|0|0|208|414|3|6|2|2|0|0|0|0|0|0 D|J|20160421|TBBK|1|1|300|149|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|149|3|2|1|1|0|0|0|0|0|0 D|J|20160421|TBI|10|7|12722.6623|10996|139|99|4410.6623|1858|54|8|8|3|5345|2225|54|24|7|5|2767|6735|29|65|5|4|200|178|2|2|2|1 D|J|20160421|TBPH|1|2|22|200|1|2|22|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TCAP|2|2|306|200|4|2|200|0|2|0|2|0|106|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TCB|8|11|7965|11479|79|148|3224|3551|35|58|6|7|0|500|0|5|0|2|4641|7428|43|85|4|7|100|0|1|0|1|0 D|J|20160421|TCBI|10|12|4125|3529|48|47|112|574|3|9|2|4|1607|1356|18|21|8|11|1906|1221|22|12|6|5|500|378|5|5|3|2 D|J|20160421|TCBK|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TCON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TCP|1|2|303|560|6|6|0|0|0|0|0|0|303|360|6|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160421|TCS|3|4|1064|386|14|7|600|186|6|5|2|2|0|0|0|0|0|0|464|200|8|2|1|2|0|0|0|0|0|0 D|J|20160421|TCX|0|1|0|244|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|144|0|2|0|1|0|0|0|0|0|0 D|J|20160421|TDOC|6|3|5002|708|45|11|3229|300|24|3|5|1|1054|130|12|3|5|1|719|278|9|5|2|3|0|0|0|0|0|0 D|J|20160421|TDS|10|7|5873|1439|87|16|511|425|29|4|5|2|500|600|5|6|3|2|4862|414|53|6|6|4|0|0|0|0|0|0 D|J|20160421|TDW|9|12|4866|14901|68|170|2931|2368|50|28|7|8|100|725|1|7|1|4|1635|11808|15|135|3|6|200|0|2|0|1|0 D|J|20160421|TDY|6|5|605|539|8|10|202|230|3|3|3|1|403|220|5|3|4|2|0|89|0|4|0|3|0|0|0|0|0|0 D|J|20160421|TECD|4|4|1100|823|11|9|100|200|1|2|1|2|700|423|7|5|3|1|300|200|3|2|3|2|0|0|0|0|0|0 D|J|20160421|TECH|3|5|1028|776|15|10|331|601|5|7|1|3|275|75|4|2|2|1|180|100|3|1|1|1|242|0|3|0|2|0 D|J|20160421|TEGP|3|3|276|492|5|5|0|0|0|0|0|0|200|292|2|2|2|2|76|200|3|3|1|1|0|0|0|0|0|0 D|J|20160421|TEN|5|5|1550|1179|18|14|254|280|4|2|2|1|200|345|2|4|1|4|1096|554|12|8|4|4|0|0|0|0|0|0 D|J|20160421|TEP|4|5|1024|1103|20|14|444|608|7|7|2|3|580|495|13|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TESO|2|2|222|609|4|6|0|309|0|2|0|1|0|0|0|0|0|0|222|300|4|4|2|2|0|0|0|0|0|0 D|J|20160421|TESS|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TFM|6|11|19804|16135|61|46|3602|11104|20|36|4|8|201|0|2|0|2|0|16001|5031|39|10|5|4|0|0|0|0|0|0 D|J|20160421|TFSL|4|4|699|898|7|14|309|432|4|7|2|4|90|13|1|1|1|1|300|453|2|6|2|1|0|0|0|0|0|0 D|J|20160421|TG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|TGA|1|2|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160421|TGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TGH|1|2|168|311|2|7|0|68|0|1|0|1|0|45|0|1|0|1|168|198|2|5|1|1|0|0|0|0|0|0 D|J|20160421|TGI|4|2|838|801|11|9|358|100|3|1|3|1|14|100|1|1|1|1|466|601|7|7|2|2|0|0|0|0|0|0 D|J|20160421|TGLS|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TGP|7|8|2184|2555|28|36|500|924|5|18|3|5|200|0|2|0|2|0|1484|1631|21|18|4|4|0|0|0|0|0|0 D|J|20160421|TGTX|7|4|4781|1008|45|27|673|20|17|2|4|1|3691|160|22|5|6|2|417|728|6|17|2|2|0|100|0|3|0|1 D|J|20160421|THFF|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|THG|3|4|228|494|6|10|20|0|3|0|1|0|208|494|3|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|THO|6|5|865|1034|13|15|400|21|4|1|3|1|423|310|7|6|5|2|42|703|2|8|1|4|0|0|0|0|0|0 D|J|20160421|THR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|THRM|3|3|963|1008|11|11|0|500|0|4|0|1|200|201|2|3|2|2|763|307|9|4|2|2|0|0|0|0|0|0 D|J|20160421|THS|6|4|1010|1157|11|13|200|200|2|2|2|1|710|557|8|7|5|4|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160421|TILE|3|4|1155|1021|14|12|467|467|5|5|3|2|0|0|0|0|0|0|688|554|9|7|2|3|0|0|0|0|0|0 D|J|20160421|TIME|5|5|5771|3099|55|32|4078|1099|33|12|3|1|100|0|1|0|1|0|1593|2000|21|20|5|5|0|0|0|0|0|2 D|J|20160421|TIS|2|2|302|202|5|4|0|0|0|0|0|0|202|202|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|TISI|1|3|190|443|1|5|0|100|0|1|0|1|190|200|1|2|1|2|0|143|0|2|0|1|0|0|0|0|0|0 D|J|20160421|TITN|3|2|653|542|11|9|200|100|4|1|2|1|6|0|1|0|1|0|447|442|6|8|2|2|0|0|0|0|0|0 D|J|20160421|TIVO|10|6|10292|4684|84|39|6785|1523|58|16|6|5|0|0|0|0|0|0|3507|3161|26|23|7|4|0|0|0|0|0|1 D|J|20160421|TKAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TKR|10|7|6495|4133|75|58|3761|794|42|9|7|4|1466|256|15|3|5|2|1268|3083|18|46|5|5|0|0|0|0|0|1 D|J|20160421|TLGT|4|3|779.3651|1111|8|12|100|0|1|0|1|0|79.3651|0|1|0|1|0|600|1111|6|12|3|3|0|0|0|0|0|0 D|J|20160421|TLLP|6|5|1489|1357|27|19|507|100|7|1|3|1|777|957|16|15|5|5|205|300|4|3|3|2|0|0|0|0|0|0 D|J|20160421|TLMR|6|7|1601|2700|25|52|350|601|4|26|2|5|100|0|1|0|1|0|1151|2099|20|26|4|3|0|0|0|0|0|0 D|J|20160421|TLN|7|9|11446|3589.6667|126|40|4609|727.6667|51|9|5|5|0|0|0|0|0|0|6237|2662|67|28|4|6|600|200|8|3|1|1 D|J|20160421|TLP|3|2|270|132|3|2|0|0|0|0|0|0|270|132|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TLRD|6|5|1910|1850|20|20|910|446|10|8|3|3|300|4|3|1|3|1|700|1400|7|11|2|4|0|0|0|0|0|0 D|J|20160421|TLYS|1|1|175|100|2|1|75|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|TMH|6|8|4740|3097|56|36|2425|681|30|8|5|3|813|699|9|10|2|4|1502|1717|17|18|4|4|0|0|0|0|0|0 D|J|20160421|TMHC|4|6|851|1090|17|31|117|682|2|25|2|4|0|0|0|0|0|0|734|408|15|6|2|2|0|0|0|0|0|0 D|J|20160421|TMP|0|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TMST|6|8|2315|2955|31|34|763|1393|12|14|4|7|193|99|2|1|1|1|1347|1463|16|19|3|3|12|0|1|0|1|0 D|J|20160421|TNAV|0|2|0|429|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|429|0|6|0|2|0|0|0|0|0|0 D|J|20160421|TNC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|TNDM|2|2|200|213|2|3|0|100|0|1|0|1|100|0|1|0|1|0|0|113|0|2|0|1|100|0|1|0|1|0 D|J|20160421|TNET|4|6|1357|3898|19|37|198|800|2|7|2|3|52|100|1|1|1|1|1107|2998|16|29|3|3|0|0|0|0|0|0 D|J|20160421|TNGO|3|4|374|747|5|11|100|4|1|1|1|1|0|100|0|1|0|1|270|643|3|9|2|2|4|0|1|0|1|0 D|J|20160421|TNH|4|2|400|200|4|2|0|0|0|0|0|0|300|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|TNP|7|6|3980|5684|39|63|1077|4150|11|47|4|5|600|800|6|8|2|2|2303|734|22|8|5|3|0|0|0|0|0|0 D|J|20160421|TNXP|1|2|200|400|2|4|0|300|0|3|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|TOO|8|6|11341|4466|113|43|2969|2929|33|26|4|3|2176|50|19|1|4|1|6196|1487|61|16|6|5|0|0|0|0|0|0 D|J|20160421|TOWN|1|2|194|118|4|3|5|0|1|0|1|0|0|100|0|1|0|1|189|18|3|2|1|1|0|0|0|0|0|0 D|J|20160421|TOWR|2|2|299|399|3|4|99|100|1|1|1|1|0|100|0|1|0|1|200|199|2|2|2|1|0|0|0|0|0|0 D|J|20160421|TPC|2|5|470|933|7|13|269|517|4|6|2|3|1|144|1|3|1|3|200|272|2|4|1|1|0|0|0|0|0|0 D|J|20160421|TPRE|5|2|1000|321|10|4|300|0|3|0|1|0|200|200|2|2|2|1|500|121|5|2|3|1|0|0|0|0|0|0 D|J|20160421|TPUB|1|1|102|175|3|3|2|0|2|0|1|0|0|0|0|0|0|0|100|175|1|3|1|1|0|0|0|0|0|0 D|J|20160421|TPVG|2|0|750|0|4|0|750|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TPX|9|8|3685|4553|80|98|891|1697|35|60|6|8|318|181|10|3|5|2|2376|2675|34|35|4|3|100|0|1|0|1|0 D|J|20160421|TR|3|3|196|265|8|6|45|150|5|2|2|2|100|100|1|1|1|1|51|15|2|3|1|1|0|0|0|0|0|0 D|J|20160421|TRC|0|1|0|20|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160421|TRCO|5|6|1349|1742|16|17|600|156|6|2|2|2|302|700|5|6|3|4|447|886|5|9|3|3|0|0|0|0|0|0 D|J|20160421|TREC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|TREE|8|8|3516|2607|34|30|116|89|3|3|2|2|3100|2118|28|23|6|8|300|400|3|4|3|2|0|0|0|0|0|0 D|J|20160421|TREX|3|6|933|1085|13|13|100|494|1|7|1|5|212|400|3|4|1|3|621|191|9|2|3|2|0|0|0|0|0|0 D|J|20160421|TRIL|1|1|35|36|1|2|0|0|0|0|0|0|35|36|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TRMK|5|9|1223|10449|58|229|1176|2098|56|87|4|4|0|170|0|3|0|3|47|8181|2|139|1|6|0|0|0|0|0|0 D|J|20160421|TRMR|2|2|200|1400|2|14|100|100|1|1|1|1|0|0|0|0|0|0|100|1300|1|13|1|2|0|0|0|0|0|0 D|J|20160421|TRNS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|TROV|3|4|845|767.8889|9|11|100|228.8889|1|3|1|2|0|132|0|2|0|1|745|407|8|6|2|2|0|0|0|0|0|0 D|J|20160421|TROX|6|7|6474|12350|54|103|2901|689|22|7|2|4|300|1000|2|8|2|3|3273|10661|30|88|3|4|0|0|0|0|2|0 D|J|20160421|TRS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|TRST|3|4|1728|1500|20|14|700|400|7|3|1|2|0|0|0|0|0|0|1028|1100|13|11|2|2|0|0|0|0|0|0 D|J|20160421|TRU|1|1|101|86|2|1|0|86|0|1|0|1|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|TRUE|9|8|4289|11856|48|120|2621|1272|28|13|6|5|168|600|4|7|1|2|1500|9984|16|100|5|6|0|0|0|0|0|0 D|J|20160421|TRVN|7|7|3193|2338|30|25|248|700|3|7|3|2|600|149|5|2|2|2|2345|1489|22|16|5|5|0|0|0|0|0|0 D|J|20160421|TRXC|13|13|114629.836|129127.238|537|897|45154.5107|14209.6806|153|107|10|8|14671.3253|15462.5574|76|107|9|8|54804|94032|308|676|7|10|0|5423|0|7|0|3 D|J|20160421|TSC|2|0|230|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|TSE|5|5|1031|1444|14|19|200|837|2|12|1|3|720|200|9|2|4|1|111|407|3|5|2|3|0|0|0|0|0|0 D|J|20160421|TSEM|5|1|2404|269|17|4|1204|0|6|0|3|0|0|239|0|3|0|1|1200|30|11|1|4|1|0|0|0|0|0|0 D|J|20160421|TSLX|0|1|0|255|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0 D|J|20160421|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TSRA|4|5|1176|2240|14|25|400|940|4|12|1|4|100|400|1|4|1|1|676|900|9|9|2|3|0|0|0|0|0|0 D|J|20160421|TSRO|6|5|1179|1369|33|29|201|480|9|5|3|2|730|468|21|10|4|4|248|421|3|14|1|2|0|0|0|0|0|0 D|J|20160421|TTC|5|4|937.5|405|12|6|397.5|100|5|1|3|1|405|200|5|2|4|1|135|105|2|3|1|2|0|0|0|0|0|0 D|J|20160421|TTEC|1|3|100|600|1|4|0|0|0|0|0|0|100|500|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|TTEK|5|5|1103|3253|13|32|703|100|9|1|3|1|0|200|0|1|0|1|400|2753|4|29|3|5|0|200|0|1|0|1 D|J|20160421|TTI|8|7|7424|12819|83|140|1955|6361|23|54|5|5|700|600|7|6|3|2|4669|5858|52|80|4|4|100|0|1|0|1|0 D|J|20160421|TTMI|11|8|32365.7143|6575|163|50|27595|5159|113|36|9|5|424.7143|0|9|0|4|0|4346|1416|41|14|6|5|0|0|0|0|0|0 D|J|20160421|TTNP|0|1|0|878|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|878|0|3|0|1|0|0|0|0|0|0 D|J|20160421|TTOO|1|0|17|0|2|0|3|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TTPH|11|8|4394|6995|40|68|2708|1494|22|16|7|4|432|1000|5|11|3|4|1254|4501|13|41|6|5|0|0|0|0|0|0 D|J|20160421|TTS|5|7|1413|2393|21|25|899|909|14|11|3|5|109|200|2|2|2|2|405|1284|5|12|4|3|0|0|0|0|0|0 D|J|20160421|TTWO|9|8|2867|3452|40|46|1320|294|21|5|7|4|300|103|3|3|2|2|1247|3055|16|38|3|4|0|0|0|0|0|0 D|J|20160421|TUBE|4|2|570|875|7|11|410|0|4|0|1|0|0|0|0|0|0|0|160|875|3|11|2|2|0|0|0|0|1|0 D|J|20160421|TUES|3|7|1310|2373|17|25|100|924|2|10|0|3|0|0|0|0|0|0|1210|1449|15|15|3|5|0|0|0|0|1|0 D|J|20160421|TUMI|4|4|627|1486|9|7|327|1286|6|5|3|3|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160421|TUP|8|7|2432|2352|40|45|460|619|15|10|6|3|1568|607|19|7|6|5|304|1126|5|28|1|3|100|0|1|0|1|0 D|J|20160421|TVPT|5|5|3233|2503|34|25|2208|1536|26|14|3|2|0|0|0|0|0|0|1025|967|8|11|2|3|0|0|0|0|0|0 D|J|20160421|TWI|4|3|1895|1800|19|14|1100|200|8|2|2|2|0|0|0|0|0|0|795|1600|11|12|3|2|0|0|0|0|0|0 D|J|20160421|TWIN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|TWOU|5|4|1813|1574|23|18|8|564|2|6|1|1|595|200|6|2|2|1|1210|810|15|10|3|2|0|0|0|0|0|0 D|J|20160421|TXRH|9|7|3475|2315|38|28|1160|889|11|11|4|4|462|267|5|2|3|2|1853|1159|22|15|5|6|0|0|0|0|0|0 D|J|20160421|TXTR|1|2|200|572|2|7|0|316|0|4|0|1|200|256|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|TYL|6|4|2119|859|25|19|816|53|11|2|2|1|1203|698|13|13|5|3|100|108|1|4|1|1|0|0|0|0|0|0 D|J|20160421|TYPE|2|4|347|395|4|6|300|299|3|4|1|2|0|95|0|1|0|1|47|1|1|1|1|1|0|0|0|0|0|0 D|J|20160421|UAM|3|3|766|544|9|9|700|477|7|6|2|2|0|1|0|1|0|1|66|66|2|2|1|1|0|0|0|0|0|0 D|J|20160421|UAN|7|4|2146|865|20|9|1699|65|15|1|4|0|100|200|1|2|1|2|347|600|4|6|3|3|0|0|0|0|0|1 D|J|20160421|UBFO|1|1|200|400|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160421|UBNK|1|7|453|3597|5|33|300|3081|3|27|1|5|0|249|0|3|0|2|153|267|2|3|1|2|0|0|0|0|0|0 D|J|20160421|UBNT|6|2|1249|200|13|2|200|100|2|1|2|1|499|0|4|0|2|0|550|100|7|1|3|1|0|0|0|0|0|0 D|J|20160421|UBSH|1|3|200|684|2|8|0|0|0|0|0|0|100|600|1|6|1|2|100|84|1|2|1|1|0|0|0|0|0|0 D|J|20160421|UBSI|7|7|2518|1067|53|52|1061|664|22|40|5|5|677|225|9|3|4|2|780|178|22|9|3|2|0|0|0|0|0|0 D|J|20160421|UCBI|5|5|1976|1997|27|33|510|108|9|3|3|2|0|100|0|1|0|1|1466|1789|18|29|2|3|0|0|0|0|0|0 D|J|20160421|UCP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|UCTT|5|3|2411|789|26|8|1062|300|13|3|4|2|749|100|7|1|3|1|600|389|6|4|1|1|0|0|0|0|0|0 D|J|20160421|UEIC|1|2|100|641|1|7|0|441|0|5|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|UEPS|2|3|784|2947|10|20|284|2007|5|11|2|2|0|300|0|2|0|1|500|640|5|7|1|1|0|0|0|0|0|0 D|J|20160421|UFCS|3|1|375|1|9|1|0|0|0|0|0|0|229|0|7|0|2|0|146|1|2|1|1|1|0|0|0|0|0|0 D|J|20160421|UFI|3|4|494|530|9|7|124|100|3|2|1|1|370|400|6|4|3|3|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160421|UFPI|6|6|1785|939|15|11|500|107|4|2|3|2|700|632|6|7|4|4|400|200|3|2|2|1|185|0|2|0|2|0 D|J|20160421|UFS|9|8|5189|6814|65|67|1685|5078|28|44|5|5|1340|551|15|6|6|3|2164|1185|22|17|5|5|0|0|0|0|0|0 D|J|20160421|UG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|UIHC|3|2|488|481|8|10|200|125|2|2|1|2|13|13|1|1|1|1|275|343|5|7|1|1|0|0|0|0|0|0 D|J|20160421|UIS|9|5|4835|7767|42|80|2533|492|24|5|5|3|200|460|2|5|2|1|2102|6815|16|70|5|5|0|0|0|0|0|0 D|J|20160421|UMBF|6|7|2042|3453|26|70|220|463|3|8|2|4|400|1180|4|25|2|4|1422|1810|19|37|2|4|0|0|0|0|0|0 D|J|20160421|UNF|4|4|664|503|7|8|0|100|0|1|0|1|664|403|7|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|UNFI|6|7|2093|3068|30|31|670|1868|11|19|3|5|734|600|11|6|4|4|689|600|8|6|3|3|0|0|0|0|0|0 D|J|20160421|UNT|9|6|7753|2948|73|32|1650|1101|18|13|5|3|1200|500|8|4|3|1|4903|1347|47|15|5|4|0|0|0|0|0|0 D|J|20160421|UNTD|3|2|490|242|5|4|400|0|4|0|2|0|0|42|0|1|0|1|90|200|1|3|1|2|0|0|0|0|0|0 D|J|20160421|UNVR|3|4|381|761|6|9|184|284|3|3|2|3|0|100|0|1|0|1|197|377|3|5|2|1|0|0|0|0|0|0 D|J|20160421|USAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|USAK|2|2|195|200|2|3|0|5|0|1|0|1|95|95|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|USAP|1|1|100|201|1|3|0|1|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|USAT|3|1|325|100|4|1|125|100|2|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|USCR|3|5|496|879|6|11|100|178|1|3|1|2|396|401|5|5|2|3|0|300|0|3|0|3|0|0|0|0|0|0 D|J|20160421|USDP|1|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|USM|2|1|396|300|4|3|0|0|0|0|0|0|200|0|2|0|1|0|196|300|2|3|1|1|0|0|0|0|0|0 D|J|20160421|USNA|3|4|342|377|5|6|0|0|0|0|0|0|342|277|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|USPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|UTEK|6|7|2075|3198|22|34|203|205|3|3|2|3|1126|1190|10|12|5|5|646|1803|8|19|3|3|100|0|1|0|1|0 D|J|20160421|UTI|2|0|174|0|2|0|74|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|UTL|2|4|503|413|5|6|200|0|1|0|1|0|203|240|3|4|2|4|100|173|1|2|1|1|0|0|0|0|0|0 D|J|20160421|UTMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|UTSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|UUUU|6|3|2136|728|19|7|1336|126|11|3|4|1|0|0|0|0|0|0|800|602|8|4|2|2|0|0|0|0|0|0 D|J|20160421|UVE|6|4|2192|1876|26|21|622|100|9|1|4|1|100|100|1|1|1|1|1470|1676|16|19|4|4|0|0|0|0|0|0 D|J|20160421|UVV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|UWN|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VA|7|8|3512|3454|37|31|2211|1649|23|12|3|4|501|605|6|6|2|4|800|1200|8|13|4|6|0|0|0|0|0|0 D|J|20160421|VAC|6|5|2293|1307|26|15|1533|100|14|1|5|1|660|807|11|10|4|5|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160421|VASC|1|4|100|620|1|10|0|401|0|4|0|3|100|217|1|5|1|2|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160421|VBIV|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160421|VBTX|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VC|4|2|949|404|15|6|203|104|3|3|1|1|20|100|1|1|1|1|726|200|11|2|3|1|0|0|0|0|0|0 D|J|20160421|VCEL|6|6|2669|1321|24|16|803|509|9|6|3|2|0|5|0|1|0|1|1866|807|15|9|3|4|0|0|0|0|0|0 D|J|20160421|VCRA|1|2|200|650|2|7|0|100|0|1|0|1|0|0|0|0|0|0|200|550|2|6|1|1|0|0|0|0|0|0 D|J|20160421|VCYT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VDSI|4|5|948|658|13|14|415|341|6|7|2|2|140|91|2|2|2|1|393|226|5|5|2|3|0|0|0|0|0|0 D|J|20160421|VEC|0|1|0|206|0|3|0|206|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VECO|3|2|929|1200|11|14|400|400|4|6|2|1|0|0|0|0|0|0|529|800|7|8|1|2|0|0|0|0|0|0 D|J|20160421|VEEV|10|8|6096|5605|55|57|4258|2055|38|20|7|4|550|300|5|3|2|3|1288|3250|12|34|4|4|0|0|0|0|0|0 D|J|20160421|VET|2|1|300|500|3|4|100|300|1|2|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160421|VG|8|10|6745|6612|62|44|1490|3874|12|30|5|7|99|700|1|2|1|1|5156|2038|49|12|6|5|0|0|0|0|0|0 D|J|20160421|VGR|5|4|2870|2655|61|45|985|0|37|0|3|0|0|0|0|0|0|0|1885|2655|24|45|3|4|0|0|0|0|0|0 D|J|20160421|VHC|6|4|2844|2027|19|17|600|700|3|6|1|3|190|200|1|2|1|1|2054|1127|15|9|5|3|0|0|0|0|0|0 D|J|20160421|VIA|2|1|500|300|4|2|0|0|0|0|0|0|500|300|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VICR|2|2|182|121|2|3|100|0|1|0|1|0|82|12|1|1|1|1|0|109|0|2|0|1|0|0|0|0|0|0 D|J|20160421|VIRT|5|3|877|1867|12|24|100|200|2|2|1|2|174|0|3|0|3|0|603|1667|7|22|2|2|0|0|0|0|0|0 D|J|20160421|VISI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VIVO|5|4|1181|1504|10|17|128|452|2|5|1|3|1|0|1|0|1|0|1052|1052|7|12|3|4|0|0|0|0|0|0 D|J|20160421|VKTX|3|5|3155|4020.5556|13|14|3120|1920.5556|12|9|3|5|35|0|1|0|1|0|0|2100|0|5|0|2|0|0|0|0|0|0 D|J|20160421|VLGEA|2|0|86|0|2|0|2|0|1|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VLP|3|3|278|255|9|5|52|153|1|2|1|2|226|102|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VLTC|1|2|100|194|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|94|1|1|1|1|0|0|0|0|0|0 D|J|20160421|VMI|5|7|1020|1802|11|20|0|452|0|6|0|3|820|950|9|10|5|5|100|400|1|4|1|2|100|0|1|0|1|0 D|J|20160421|VNCE|2|3|800|1382|9|12|200|640|2|5|2|1|0|0|0|0|0|0|600|742|7|7|1|2|0|0|0|0|0|0 D|J|20160421|VNDA|11|10|6534|6393|108|93|3926|548|72|7|7|5|685|379|10|5|3|2|1923|5466|26|81|4|7|0|0|0|0|0|0 D|J|20160421|VOXX|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VPG|2|3|203|218|3|3|200|118|2|2|1|2|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VR|6|2|520|306|6|4|187|20|3|1|3|1|0|0|0|0|0|0|333|286|3|3|3|2|0|0|0|0|0|0 D|J|20160421|VRA|5|6|1245|1736|15|24|300|704|3|9|3|5|0|303|0|4|0|2|945|729|12|11|3|2|0|0|0|0|0|0 D|J|20160421|VRNG|1|1|100|42|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0 D|J|20160421|VRNS|2|2|377|258|7|4|150|113|3|2|1|1|0|0|0|0|0|0|227|145|4|2|2|1|0|0|0|0|0|0 D|J|20160421|VRNT|6|7|1350|1018|22|26|400|310|4|14|3|2|702|212|9|5|5|4|248|496|9|7|3|3|0|0|0|0|0|0 D|J|20160421|VRTS|0|4|0|280|0|5|0|0|0|0|0|0|0|180|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160421|VRTU|4|0|900|0|9|0|400|0|4|0|3|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|VRTV|1|1|100|60|1|1|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VSAR|0|1|0|125|0|1|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VSAT|5|2|882|360|10|4|353|83|4|1|3|1|400|177|4|2|2|2|129|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|VSEC|3|2|219|103|3|2|0|0|0|0|0|0|219|103|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VSH|7|8|7849|1423|82|15|4068|602|45|7|5|3|0|0|0|0|0|0|3781|821|37|8|4|6|0|0|0|0|1|0 D|J|20160421|VSI|4|2|888|1520|23|30|698|70|19|1|3|0|90|100|3|1|2|1|100|1350|1|28|1|1|0|0|0|0|0|1 D|J|20160421|VSLR|7|5|3297.851|8967|32|92|2097.851|3651|23|46|4|3|0|900|0|1|0|1|1200|4416|9|45|3|4|0|0|0|0|0|0 D|J|20160421|VSR|1|2|375|675|4|7|0|275|0|3|0|1|100|100|1|1|1|1|275|300|3|3|1|1|0|0|0|0|0|0 D|J|20160421|VSTM|5|2|3766|1322|26|10|3563|0|23|0|5|0|3|100|1|1|1|1|200|1222|2|9|1|2|0|0|0|0|0|0 D|J|20160421|VSTO|6|3|1050|1051|11|13|550|216|6|3|4|2|300|585|3|7|3|2|200|250|2|3|2|2|0|0|0|0|0|0 D|J|20160421|VTAE|2|2|500|1553|5|16|0|0|0|0|0|0|100|1153|1|12|1|1|400|400|4|4|2|2|0|0|0|0|0|0 D|J|20160421|VTL|4|4|420|308|4|5|100|0|1|0|1|0|0|101|0|2|0|2|320|207|3|3|3|3|0|0|0|0|0|0 D|J|20160421|VTNR|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160421|VTTI|3|2|400|300|3|3|0|0|0|0|0|0|300|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160421|VTVT|0|3|0|311|0|3|0|0|0|0|0|0|0|311|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|VUZI|2|1|600|505|4|5|0|500|0|3|0|1|100|5|1|2|1|1|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|VVC|5|2|1282|1705|26|29|844|569|19|5|3|1|105|164|2|2|2|1|241|972|4|22|2|2|92|0|1|0|1|0 D|J|20160421|VVI|2|1|251|135|4|2|126|0|2|0|2|0|0|0|0|0|0|0|125|135|2|2|1|1|0|0|0|0|0|0 D|J|20160421|VVUS|5|6|2500|5000|18|30|1300|3300|7|21|1|2|800|0|8|0|2|0|400|1700|3|9|3|4|0|0|0|0|0|0 D|J|20160421|VWR|6|5|2291|3650|19|40|813|112|13|2|3|1|178|441|2|6|2|3|1300|3097|4|32|3|3|0|0|0|0|0|0 D|J|20160421|W|2|6|992|972|11|11|40|200|1|2|1|2|752|772|8|9|2|5|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|WABC|3|5|520|480|6|6|200|100|2|1|2|1|0|110|0|2|0|2|320|270|4|3|1|2|0|0|0|0|0|0 D|J|20160421|WAC|4|2|3334|630|23|9|3034|192|20|4|4|2|100|0|1|0|1|0|200|438|2|5|2|1|0|0|0|0|0|0 D|J|20160421|WAFD|6|8|2543|2687|38|47|1304|437|19|11|4|6|67|0|1|0|1|0|1172|2150|18|35|3|5|0|100|0|1|0|1 D|J|20160421|WAGE|5|2|1363|617|16|7|701|237|7|3|1|1|500|200|6|2|4|1|162|180|3|2|1|1|0|0|0|0|0|0 D|J|20160421|WAIR|5|4|1247|1036|15|24|352|336|3|7|2|2|500|0|5|0|2|0|395|700|7|17|2|2|0|0|0|0|0|0 D|J|20160421|WAL|6|8|2655|3881|40|71|543|1550|7|43|3|5|630|502|6|6|2|2|1482|1829|27|22|4|5|0|0|0|0|0|0 D|J|20160421|WATT|2|1|200|2|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160421|WBMD|6|4|2254|2622|24|31|725|1479|10|18|2|2|379|531|5|7|4|3|1150|612|9|6|3|2|0|0|0|0|0|0 D|J|20160421|WBS|6|11|2786|4630|40|69|787|1274|9|30|4|7|400|225|5|4|3|2|1599|3131|26|35|3|7|0|0|0|0|0|0 D|J|20160421|WCC|6|5|1902|3381|27|33|100|715|2|8|1|1|348|466|6|7|3|3|1454|1900|19|16|4|3|0|300|0|2|0|2 D|J|20160421|WCG|6|6|1153|993|21|19|487|319|11|5|4|4|205|400|5|4|3|2|364|274|4|10|1|1|97|0|1|0|1|0 D|J|20160421|WCIC|1|3|200|965|4|13|0|200|0|4|0|1|100|700|1|8|1|2|100|65|3|1|1|1|0|0|0|0|0|0 D|J|20160421|WD|5|3|853|1367|9|14|600|647|6|5|3|2|153|300|2|3|2|2|100|320|1|5|1|2|0|100|0|1|0|1 D|J|20160421|WDFC|1|3|90|305|1|3|90|0|1|0|1|0|0|50|0|1|0|1|0|255|0|2|0|2|0|0|0|0|0|0 D|J|20160421|WDR|10|9|6396|4220|121|58|3877|741|84|12|6|5|401|401|5|5|4|2|2118|3078|32|41|4|5|0|0|0|0|0|0 D|J|20160421|WEB|6|3|1711|1193|24|20|673|100|11|1|3|1|600|0|6|0|4|0|438|1093|7|19|1|2|0|0|0|0|0|0 D|J|20160421|WERN|11|9|10610|17732|109|154|1459|1000|15|10|7|3|2200|5184|22|44|4|6|6851|11348|71|98|5|6|100|200|1|2|1|2 D|J|20160421|WEX|5|7|1817|1376|25|35|463|111|7|6|2|2|1250|1187|16|28|4|7|104|78|2|1|2|1|0|0|0|0|0|0 D|J|20160421|WFD|1|3|100|122|1|5|0|0|0|0|0|0|100|122|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WG|3|7|1200|6427|12|58|400|2000|4|17|1|3|0|300|0|3|0|2|800|4127|8|38|2|6|0|0|0|0|0|0 D|J|20160421|WGL|4|4|817|452|20|7|542|105|11|2|3|2|44|100|4|1|3|1|131|247|4|4|2|2|100|0|1|0|1|0 D|J|20160421|WGO|2|3|185|514|2|7|85|166|1|2|1|1|0|120|0|2|0|2|100|228|1|3|1|2|0|0|0|0|0|0 D|J|20160421|WHLR|3|1|1172|170|12|2|972|0|10|0|3|0|100|0|1|0|1|0|100|170|1|2|1|1|0|0|0|0|0|0 D|J|20160421|WIBC|7|9|1916|3473|34|63|1097|1136|14|35|6|5|0|0|0|0|0|0|819|2337|20|28|3|4|0|0|0|0|0|0 D|J|20160421|WIFI|3|3|467|744|6|6|200|4|2|1|1|1|0|0|0|0|0|0|267|740|4|5|2|3|0|0|0|0|0|0 D|J|20160421|WILN|1|1|25|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|WING|1|2|368|540|7|6|207|0|5|0|1|0|0|440|0|5|0|2|161|100|2|1|1|1|0|0|0|0|0|0 D|J|20160421|WINT|3|3|1000|800|9|7|300|200|3|1|1|1|300|300|3|3|2|2|400|300|3|3|1|2|0|0|0|0|0|0 D|J|20160421|WIRE|3|2|193|53|7|2|14|31|2|1|1|1|148|22|4|1|3|1|31|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|WIX|4|2|969|699|14|7|301|599|5|6|2|2|110|100|2|1|2|1|558|0|7|0|2|0|0|0|0|0|0|0 D|J|20160421|WK|1|1|214|24|4|1|0|0|0|0|0|0|45|0|2|0|1|0|169|24|2|1|1|1|0|0|0|0|0|0 D|J|20160421|WLB|4|3|447|677|21|9|0|200|0|2|0|2|68|0|15|0|2|0|379|477|6|7|3|2|0|0|0|0|0|0 D|J|20160421|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WLH|6|4|2850|2811|29|30|599|200|6|2|2|2|500|843|5|9|3|1|1751|1668|18|18|5|3|0|100|0|1|0|1 D|J|20160421|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WMAR|2|1|258|100|2|1|258|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WMGI|5|5|947|1311|11|14|615|296|7|3|4|2|0|0|0|0|0|0|332|1015|4|11|3|3|0|0|0|0|0|0 D|J|20160421|WMIH|3|8|900|3566|8|32|900|600|8|4|3|2|0|200|0|2|0|2|0|2766|0|26|0|5|0|0|0|0|0|0 D|J|20160421|WMK|2|2|135|101|3|2|0|0|0|0|0|0|135|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WMS|5|4|830|1190|22|17|192|431|8|7|3|3|264|179|5|2|4|2|374|580|9|8|2|2|0|0|0|0|0|0 D|J|20160421|WNC|10|7|6482|5330|67|66|1917|1558|20|21|5|3|767|0|6|0|3|0|3698|3772|40|45|8|6|100|0|1|0|1|0 D|J|20160421|WNRL|2|4|118|323|3|5|0|15|0|1|0|1|100|208|1|3|1|2|3|100|1|1|1|1|15|0|1|0|1|0 D|J|20160421|WOOF|6|8|1386|2588|15|27|12|522|2|6|2|5|299|600|3|6|2|4|954|1466|8|15|3|2|121|0|2|0|2|0 D|J|20160421|WOR|7|7|906|1226|27|27|145|360|2|14|2|3|273|581|7|9|5|7|488|285|18|4|4|3|0|0|0|0|0|0 D|J|20160421|WPCS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WPRT|4|4|1557|1470|7|15|300|100|2|1|1|1|100|0|1|0|1|0|1157|1370|4|14|2|4|0|0|0|0|0|0 D|J|20160421|WRLD|4|4|344|492|14|6|10|292|2|4|1|3|334|200|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WSBC|3|3|493|3778|6|30|168|2660|2|16|2|3|100|400|1|2|1|1|125|718|2|12|1|2|100|0|1|0|1|0 D|J|20160421|WSBF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WSFS|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WSO|4|6|1307|848|17|14|557|100|7|1|1|1|742|472|8|10|3|5|8|276|2|3|1|2|0|0|0|0|0|0 D|J|20160421|WST|5|5|1610|1200|18|10|617|200|8|2|3|1|100|100|1|1|1|1|893|900|9|7|2|4|0|0|0|0|0|0 D|J|20160421|WSTC|0|1|0|54|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WSTL|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WTBA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|WTFC|6|7|2457|3394|40|61|460|762|15|28|4|4|553|501|8|6|6|3|1410|2131|16|27|3|4|34|0|1|0|1|0 D|J|20160421|WTI|8|4|10510|5597|72|44|6151|1546|37|13|6|1|200|100|2|1|1|1|4159|3951|33|30|5|4|0|0|0|0|0|0 D|J|20160421|WTM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|WTS|4|2|357|113|5|2|47|0|1|0|1|0|310|30|4|1|3|1|0|83|0|1|0|1|0|0|0|0|0|0 D|J|20160421|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|WWD|6|7|3554|5722|47|51|700|1598|13|11|2|5|1955|1819|21|16|4|4|899|2305|13|24|3|4|0|0|0|0|0|0 D|J|20160421|WWE|5|6|6776|2681|59|20|87|1400|1|11|1|4|900|800|7|6|2|2|5789|481|51|3|5|2|0|0|0|0|0|0 D|J|20160421|WWW|5|5|2472|1101|29|12|658|263|8|3|3|3|0|0|0|0|0|0|1814|838|21|9|4|3|0|0|0|0|0|0 D|J|20160421|XBIT|6|4|1974|2046|21|17|764|263|10|2|3|2|1010|1283|10|13|6|4|200|500|1|2|1|1|0|0|0|0|0|0 D|J|20160421|XCRA|1|3|308|911|5|12|12|99|1|3|1|2|0|0|0|0|0|0|296|812|4|9|1|2|0|0|0|0|0|0 D|J|20160421|XENT|2|1|423|36.5964|12|1|377|0|10|0|1|0|0|36.5964|0|1|0|1|46|0|2|0|1|0|0|0|0|0|0|0 D|J|20160421|XLRN|7|6|2080|1637|61|26|1065|133|42|2|4|1|815|1275|17|19|6|5|200|129|2|3|2|1|0|100|0|2|0|1 D|J|20160421|XNCR|4|2|414|15|21|2|294|0|10|0|3|0|85|5|10|1|2|1|35|10|1|1|1|1|0|0|0|0|0|0 D|J|20160421|XNPT|8|7|2748|3572|26|39|1443|1189|13|11|5|4|259|200|3|2|2|2|1046|2183|10|26|5|5|0|0|0|0|1|0 D|J|20160421|XONE|5|5|1203|1542|14|18|103|698|3|7|1|2|500|201|5|3|4|2|600|643|6|8|2|4|0|0|0|0|0|0 D|J|20160421|XOXO|3|2|491|149|9|2|161|100|2|1|1|1|212|0|4|0|2|0|118|49|3|1|1|1|0|0|0|0|0|0 D|J|20160421|XPO|6|10|3894|4888|57|70|1950|1301|36|18|5|6|491|1155|5|14|2|5|1453|2432|16|38|3|3|0|0|0|0|0|0 D|J|20160421|XRM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160421|XTLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|XXIA|6|2|2080|1787|25|20|807|723|9|8|5|1|0|33|0|1|0|1|1273|1031|16|11|3|2|0|0|0|0|0|0 D|J|20160421|YDKN|3|1|1769|122|14|2|1369|22|10|1|2|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160421|YORW|2|2|308|143|8|6|165|8|2|3|1|1|135|135|3|3|1|1|8|0|3|0|1|0|0|0|0|0|0|0 D|J|20160421|YRCW|6|5|1865|1532|25|19|712|269|12|3|4|3|200|0|2|0|2|0|953|1263|11|16|2|2|0|0|0|0|0|0 D|J|20160421|YUME|1|1|33|195|1|4|0|0|0|0|0|0|0|0|0|0|0|0|33|195|1|4|1|1|0|0|0|0|0|0 D|J|20160421|Z|10|12|3162|8107|35|76|997|1121|8|12|6|6|601|531|7|7|5|6|1564|6176|20|53|4|6|0|279|0|4|0|3 D|J|20160421|ZAGG|6|10|3364|3544.9259|36|33|1800|984.9259|18|9|4|5|400|0|4|0|1|0|1164|2560|14|24|4|5|0|0|0|0|0|0 D|J|20160421|ZBRA|6|8|1386|2505|19|34|146|1105|3|13|2|1|634|459|7|7|5|5|606|841|9|13|3|3|0|100|0|1|0|1 D|J|20160421|ZEN|9|7|3769|2264|26|25|1673|195|9|2|3|2|900|100|8|1|5|1|1196|1969|9|22|4|5|0|0|0|0|1|0 D|J|20160421|ZEUS|3|3|505|205|6|3|100|0|1|0|1|0|405|205|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160421|ZFGN|5|6|2427|4828|22|34|1827|789|16|7|2|3|100|939|1|5|1|2|500|3100|5|22|3|4|0|0|0|0|0|0 D|J|20160421|ZG|4|8|1700|2247|17|26|0|1059|0|11|0|7|1100|403|11|7|2|2|500|785|5|8|3|3|100|0|1|0|1|0 D|J|20160421|ZGNX|4|2|395|354|7|7|89|100|2|1|2|1|196|0|3|0|3|0|110|254|2|6|2|1|0|0|0|0|0|0 D|J|20160421|ZHNE|3|4|1422|2200|14|14|1000|1300|7|8|2|2|0|0|0|0|0|0|422|900|7|6|1|2|0|0|0|0|0|0 D|J|20160421|ZIXI|5|3|1135|2063|14|23|570|460|7|6|4|3|0|0|0|0|0|0|565|1603|7|17|3|1|0|0|0|0|0|0 D|J|20160421|ZLTQ|5|6|1036|2061|15|28|307|408|5|6|3|2|0|296|0|4|0|4|729|1357|10|18|2|3|0|0|0|0|0|0 D|J|20160421|ZUMZ|4|3|330|276|13|12|216|9|9|2|3|1|5|0|1|0|1|0|109|267|3|10|1|3|0|0|0|0|0|0 D|J|20160421|ZYNE|2|3|501|301|5|3|0|0|0|0|0|0|401|301|4|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|AAC|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160422|AAMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AAN|6|7|1700|2449|21|24|1200|699|15|7|5|3|100|0|1|0|1|0|400|1750|5|17|3|5|0|0|0|0|0|0 D|J|20160422|AAOI|4|5|1232|1577|18|18|275|622|3|7|2|2|227|538|5|5|3|3|730|417|10|6|2|2|0|0|0|0|0|0 D|J|20160422|AAON|3|2|942|611|9|6|742|0|6|0|2|0|0|500|0|4|0|1|200|111|3|2|1|1|0|0|0|0|0|0 D|J|20160422|AAV|0|4|0|552.25|0|8|0|424.25|0|5|0|3|0|17|0|1|0|1|0|111|0|2|0|1|0|0|0|0|0|0 D|J|20160422|AAVL|2|8|752|3273|7|24|200|700|1|2|1|2|0|1300|0|8|0|2|552|1273|6|14|1|5|0|0|0|0|0|0 D|J|20160422|AAWW|2|2|211|150|4|2|0|100|0|1|0|1|94|50|2|1|1|1|100|0|1|0|1|0|17|0|1|0|1|0 D|J|20160422|AB|2|2|600|200|6|2|600|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ABAX|0|3|0|1200|0|11|0|0|0|0|0|0|0|1200|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ABCB|4|8|509|1113|7|17|383|575|4|9|2|4|26|238|2|5|2|4|100|200|1|2|1|2|0|100|0|1|0|1 D|J|20160422|ABCO|4|4|2257|2702|23|32|200|100|2|1|2|1|457|991|5|12|3|3|1600|1611|16|19|3|3|0|0|0|0|0|0 D|J|20160422|ABCW|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ABG|2|5|200|501|2|6|0|100|0|1|0|1|200|401|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ABIL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ABM|7|6|1319|2089|13|19|401|1863|5|15|3|4|11|0|1|0|1|0|707|226|5|4|3|2|200|0|2|0|2|0 D|J|20160422|ABMD|4|6|1491|1242|17|17|0|0|0|0|0|0|1391|1139|16|14|4|4|100|103|1|3|1|2|0|0|0|0|0|0 D|J|20160422|ABUS|1|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ABY|6|8|2355|2329|22|28|1008|900|8|9|2|3|300|611|3|9|2|5|1047|718|11|9|4|4|0|100|0|1|0|1 D|J|20160422|AC|0|1|0|32|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0 D|J|20160422|ACAT|2|3|534|860|6|12|100|300|1|3|1|1|434|0|5|0|2|0|0|560|0|9|0|2|0|0|0|0|0|0 D|J|20160422|ACBI|0|1|0|97|0|3|0|0|0|0|0|0|0|97|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ACCO|5|6|6566|7681|55|60|4666|11|34|1|3|1|100|0|1|0|1|0|1800|7670|20|59|3|6|0|0|0|0|0|0 D|J|20160422|ACET|1|2|286|200|3|2|186|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ACHC|6|7|1628|895|19|13|535|329|6|4|3|2|447|16|7|3|3|3|646|500|6|5|2|3|0|50|0|1|0|1 D|J|20160422|ACHN|12|13|10358.7143|19831|114|208|4922|2431|53|30|9|9|100|200|1|2|1|2|5036.7143|17200|57|176|6|8|300|0|3|0|2|0 D|J|20160422|ACIW|7|7|1445|3123|16|29|1141|200|12|2|3|2|0|100|0|1|0|1|304|2823|4|26|4|6|0|0|0|0|0|0 D|J|20160422|ACLS|7|9|2215|4345.9079|19|28|1000|306.9079|9|4|3|3|100|0|1|0|1|0|1115|4039|9|24|4|7|0|0|0|0|0|0 D|J|20160422|ACM|8|9|3924|3091|40|40|2414|640|23|11|4|5|100|200|1|1|1|1|1410|2251|16|28|5|5|0|0|0|0|0|0 D|J|20160422|ACOR|6|7|2538|1404|35|24|99|357|3|10|2|4|734|240|9|5|4|4|1605|807|22|9|4|2|100|0|1|0|1|0 D|J|20160422|ACRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ACRX|1|3|1000|1031|10|12|0|300|0|3|0|1|0|0|0|0|0|0|1000|731|10|9|1|2|0|0|0|0|0|0 D|J|20160422|ACTA|0|2|0|130|0|2|0|81|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ACTG|7|7|9314.6316|7442|88|66|1439|1846|15|19|3|3|252.6316|400|3|4|2|3|7623|5096|70|42|5|5|0|100|0|1|0|2 D|J|20160422|ACW|1|2|300|201|2|3|300|101|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ACXM|6|5|2598|2411|30|29|1450|500|18|5|4|2|250|0|3|0|3|0|898|1911|9|24|1|4|0|0|0|0|0|0 D|J|20160422|ADHD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ADMP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ADMS|4|4|632|593|8|12|100|100|1|1|1|1|229|40|3|2|3|2|303|453|4|9|1|2|0|0|0|0|0|0 D|J|20160422|ADPT|5|4|777|1173|10|14|200|308|2|4|2|2|477|865|7|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|ADRO|2|1|500|200|4|2|100|0|1|0|1|0|100|200|1|2|1|1|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|ADTN|10|10|7118|3582|63|35|2050|1500|16|14|6|5|0|300|0|2|0|2|5068|1782|47|19|6|6|0|0|0|0|0|0 D|J|20160422|ADXS|6|5|1567|2013|18|25|350|167|4|4|4|1|300|310|3|3|2|2|917|1536|11|18|3|3|0|0|0|0|0|1 D|J|20160422|AEGN|0|2|0|709|0|10|0|599|0|8|0|1|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0 D|J|20160422|AEGR|4|9|4630|2577|39|34|200|673|2|13|2|6|0|0|0|0|0|0|4430|1904|37|21|3|6|0|0|0|0|0|0 D|J|20160422|AEIS|7|4|3219|3928|33|48|1280|571|12|10|4|3|1096|1329|14|15|4|3|843|2028|7|23|3|3|0|0|0|0|0|0 D|J|20160422|AEL|6|9|2498|8286|22|93|1883|1364|14|24|5|6|200|385|2|4|2|3|415|6537|6|65|1|5|0|0|0|0|0|0 D|J|20160422|AEPI|1|1|100|100|2|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AERI|5|3|2007|1399|26|14|251|200|4|2|2|1|100|0|1|0|1|0|1656|1199|21|12|3|2|0|0|0|0|0|0 D|J|20160422|AEZS|2|3|228|402|5|5|102|0|2|0|1|0|100|100|1|1|1|1|26|302|2|4|1|2|0|0|0|0|0|0 D|J|20160422|AF|6|4|3166|3223|36|41|1567|1702|18|22|6|3|0|0|0|0|0|0|1599|1521|18|19|1|4|0|0|0|0|0|0 D|J|20160422|AFAM|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|AFH|2|1|252|100|3|1|0|0|0|0|0|0|152|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|AFMD|4|2|897|1049|8|13|300|0|2|0|2|0|100|0|1|0|1|0|497|1049|5|13|2|2|0|0|0|0|0|0 D|J|20160422|AFOP|5|7|3141|2665|24|17|2025|365|11|4|3|3|100|100|1|1|1|1|1016|2200|12|12|2|3|0|0|0|0|0|0 D|J|20160422|AFSI|10|8|2483|3509|25|31|339|2976|5|24|5|7|100|285|1|3|1|2|2044|248|19|4|6|4|0|0|0|0|0|0 D|J|20160422|AG|11|13|61235|87189.4127|494|704|31537|27239.4127|245|205|8|8|200|400|2|4|2|2|27150|58243|226|485|9|12|2348|1307|21|10|3|3 D|J|20160422|AGCO|4|7|2469|2162|26|30|368|897|4|12|2|5|100|4|1|1|1|1|1701|1161|20|16|2|2|300|100|1|1|1|1 D|J|20160422|AGEN|10|10|10158|8633|110|74|2420|2629|23|29|7|4|0|0|0|0|0|0|7538|6004|85|45|7|7|200|0|2|0|2|0 D|J|20160422|AGI|8|7|12498|10583|101|95|3689|8388|29|74|5|5|0|0|0|0|0|0|8009|2195|68|21|4|4|800|0|4|0|1|0 D|J|20160422|AGII|3|2|306|170|5|3|70|0|1|0|1|0|236|170|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AGIO|6|7|1903|2775|58|64|113|18|2|3|2|1|1672|2657|52|60|5|7|100|100|1|1|1|1|18|0|3|0|1|0 D|J|20160422|AGM|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AGO|7|8|484|2258|11|40|283|1029|6|24|5|5|0|14|0|1|0|1|201|1215|5|15|2|4|0|0|0|0|0|0 D|J|20160422|AGRO|6|7|4943|7290|39|57|726|1297|8|14|4|3|200|600|2|6|1|2|4017|5393|29|37|4|5|0|0|0|0|1|0 D|J|20160422|AGRX|0|3|0|373|0|6|0|100|0|1|0|1|0|273|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AGTC|2|2|143|310|4|5|90|100|1|1|1|1|53|210|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AGX|3|4|1069|317|11|7|180|100|2|1|2|1|889|217|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AHGP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AHL|5|5|1400|1262|23|17|354|651|8|9|2|2|253|111|4|3|3|3|593|400|9|4|3|2|200|100|2|1|1|1 D|J|20160422|AHS|6|5|1046|1229|12|13|148|0|3|0|2|0|294|215|3|3|2|2|604|1014|6|10|3|4|0|0|0|0|0|0 D|J|20160422|AIMC|1|1|200|104|1|2|0|0|0|0|0|0|200|104|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AIMT|2|1|23|100|2|1|3|0|1|0|1|0|20|0|1|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0 D|J|20160422|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|AIR|1|1|200|101|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160422|AIRM|3|3|1551|1286|19|15|200|0|2|0|1|0|0|300|0|4|0|2|1351|986|17|11|2|2|0|0|0|0|1|0 D|J|20160422|AIT|4|1|318|175|4|3|218|125|3|2|3|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AIZ|6|4|1748|1420|32|20|326|233|9|6|3|3|807|100|15|1|4|1|615|1072|8|12|2|2|0|15|0|1|0|1 D|J|20160422|AJRD|3|2|851|461|14|5|115|100|2|1|2|1|0|0|0|0|0|0|719|261|11|3|1|1|17|100|1|1|1|1 D|J|20160422|AKAO|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160422|AKBA|3|9|845|1749|17|27|159|697|2|9|2|6|302|632|4|8|2|4|272|361|8|8|2|3|112|59|3|2|1|1 D|J|20160422|AKER|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|AKG|3|6|1200|7644|11|56|800|2700|7|14|2|3|0|500|0|4|0|2|400|4444|4|38|1|4|0|0|0|0|0|0 D|J|20160422|AKRX|6|5|3090|3653|38|45|1018|1057|14|19|4|3|300|613|2|8|2|4|772|1983|12|18|2|3|1000|0|10|0|2|0 D|J|20160422|AL|4|6|3025|1824|35|20|2092|950|24|11|1|4|0|0|0|0|0|0|889|874|10|9|3|2|44|0|1|0|1|0 D|J|20160422|ALCO|3|2|482.4149|650|5|7|100|0|1|0|1|0|382.4149|550|4|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ALDR|8|7|4594|4128|46|77|1155|2144|12|54|5|5|2725|1210|24|14|5|4|707|774|9|9|3|4|7|0|1|0|1|0 D|J|20160422|ALDW|4|2|467|404|7|7|4|0|1|0|1|0|300|200|3|2|2|2|163|204|3|5|2|2|0|0|0|0|0|0 D|J|20160422|ALE|4|7|4852|621|8|10|100|301|1|4|1|3|4551|11|4|2|2|2|201|309|3|4|2|3|0|0|0|0|0|0 D|J|20160422|ALEX|1|3|100|311|1|10|0|211|0|9|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ALG|3|0|284|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|184|0|2|0|2|0|0|0|0|0|0|0 D|J|20160422|ALGT|1|1|100|5|2|1|100|0|2|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ALIM|8|8|5207.8889|4669|42|44|1788.8889|800|14|8|3|4|902|442|8|6|4|3|2517|3327|20|29|4|4|0|100|0|1|0|2 D|J|20160422|ALJ|8|7|2592|3007|33|48|1592|281|23|16|6|4|100|200|1|2|1|2|900|2526|9|30|3|3|0|0|0|0|0|0 D|J|20160422|ALKS|6|9|1680|3905|36|64|615|1176|11|33|4|5|348|590|5|10|4|3|717|2039|20|20|2|4|0|100|0|1|0|1 D|J|20160422|ALLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ALSK|2|1|331|31|5|1|31|0|1|0|1|0|100|0|1|0|1|0|200|31|3|1|1|1|0|0|0|0|0|0 D|J|20160422|ALSN|7|7|4369|6071|43|58|2689|3991|24|40|5|5|0|408|0|3|0|1|1680|1672|19|15|3|2|0|0|0|0|1|0 D|J|20160422|AM|7|3|3202|924|35|19|300|120|3|2|2|2|2702|684|30|14|6|3|200|120|2|3|2|1|0|0|0|0|0|0 D|J|20160422|AMAG|5|9|3487|9959|40|83|1|4995|1|45|1|5|1011|3362|13|23|3|5|2475|1582|26|14|3|4|0|20|0|1|0|1 D|J|20160422|AMBA|7|7|2316|1452|32|17|862|100|14|1|4|1|488|576|6|7|3|4|960|776|11|9|3|3|6|0|1|0|1|0 D|J|20160422|AMBC|6|7|800|2809|8|30|400|100|4|1|3|1|200|885|2|10|2|5|200|1724|2|18|1|3|0|100|0|1|0|1 D|J|20160422|AMC|3|6|760|1271|9|16|96|300|1|3|1|3|400|560|4|6|2|5|264|411|4|7|2|2|0|0|0|0|0|0 D|J|20160422|AMCC|5|3|1962|2447|18|27|1166|31|10|1|5|1|100|0|1|0|1|0|696|2416|7|26|1|3|0|0|0|0|1|0 D|J|20160422|AMCX|4|7|1851|2873|25|31|58|602|4|8|1|4|906|1290|11|13|3|5|887|981|10|10|3|3|0|0|0|0|0|0 D|J|20160422|AMED|5|5|749|1962|13|29|305|500|4|5|4|2|444|546|9|10|4|4|0|916|0|14|0|2|0|0|0|0|0|0 D|J|20160422|AMID|5|3|2308.3333|310|16|4|998.3333|10|4|1|3|1|100|0|1|0|1|0|1210|200|11|2|3|2|0|100|0|1|0|1 D|J|20160422|AMKR|6|7|9226|12028|59|86|4581|2200|39|9|3|3|0|0|0|0|0|0|4645|9428|20|76|4|4|0|400|0|1|0|1 D|J|20160422|AMNB|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AMOT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AMPE|2|2|292|592|3|4|0|292|0|3|0|2|0|0|0|0|0|0|292|300|3|1|2|1|0|0|0|0|0|0 D|J|20160422|AMRC|1|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AMRI|2|3|407|852|5|10|307|0|4|0|2|0|0|100|0|1|0|1|100|752|1|9|1|2|0|0|0|0|0|0 D|J|20160422|AMRS|5|1|1573|100|13|1|828|0|6|0|3|0|0|0|0|0|0|0|745|100|7|1|2|1|0|0|0|0|0|0 D|J|20160422|AMSF|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AMSG|7|4|1511|2043|21|23|202|600|3|6|2|1|474|708|8|8|5|3|835|735|10|9|2|1|0|0|0|0|0|0 D|J|20160422|AMSWA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AMTG|2|6|205|6254|4|45|205|100|4|1|2|1|0|300|0|2|0|2|0|5854|0|42|0|4|0|0|0|0|0|0 D|J|20160422|AMTX|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160422|AMWD|4|3|865|500|10|3|200|0|2|0|1|0|565|200|7|2|4|2|100|300|1|1|1|1|0|0|0|0|0|0 D|J|20160422|ANAC|8|8|1635|2175.6667|23|32|42|440|1|7|1|3|1068|1467.6667|15|21|6|8|525|168|7|2|4|1|0|100|0|2|0|1 D|J|20160422|ANAT|1|1|100|6|1|1|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ANCX|1|1|100|31|1|2|0|0|0|0|0|0|100|31|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ANDE|2|2|300|200|3|2|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ANET|4|7|1169|2590|15|31|100|602|2|7|1|3|369|1646|6|20|2|5|700|342|7|4|3|2|0|0|0|0|0|0 D|J|20160422|ANFI|9|7|5087|933|31|10|1187|233|10|3|3|2|3500|300|17|3|5|3|400|400|4|4|3|3|0|0|0|0|0|0 D|J|20160422|ANGI|5|3|553|1210|10|19|329|116|5|3|3|1|0|50|0|1|0|1|224|1044|5|15|2|1|0|0|0|0|0|0 D|J|20160422|ANGO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ANIK|5|2|1489|553|17|6|200|0|2|0|1|0|1289|553|15|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ANTH|6|6|2042|2169|29|25|674|100|8|1|4|1|50|200|1|3|1|2|1318|1869|20|21|3|5|0|0|0|0|0|0 D|J|20160422|ANW|1|1|100|274|2|3|0|0|0|0|0|0|0|0|0|0|0|0|100|274|2|3|1|1|0|0|0|0|0|0 D|J|20160422|AOI|3|3|300|11|3|3|0|0|0|0|0|0|300|11|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AP|1|1|100|58|1|3|0|58|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|APAM|3|4|346|938|5|15|100|389|1|4|1|3|246|104|4|2|3|1|0|445|0|9|0|2|0|0|0|0|0|0 D|J|20160422|APDN|0|3|0|409|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|309|0|3|0|2|0|0|0|0|0|0 D|J|20160422|APEI|1|3|123|496|2|6|0|100|0|1|0|1|23|396|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|APLP|5|2|561|300|7|3|0|0|0|0|0|0|461|200|6|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|APO|5|5|2525|1487|30|11|1442|408|15|4|4|2|4|100|1|1|1|1|1079|979|14|6|2|3|0|0|0|0|0|0 D|J|20160422|APOG|3|1|206|100|3|1|0|0|0|0|0|0|206|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|APPS|0|3|0|1410|0|15|0|200|0|2|0|2|0|100|0|1|0|1|0|1110|0|12|0|2|0|0|0|0|0|0 D|J|20160422|APRI|4|3|1900|500|8|5|100|100|1|1|1|1|1400|400|4|4|3|2|400|0|3|0|1|0|0|0|0|0|0|0 D|J|20160422|APT|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|APU|1|1|200|155|1|5|200|155|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AQXP|1|2|105|305|2|5|105|0|2|0|1|0|0|0|0|0|0|0|0|205|0|4|0|2|0|100|0|1|0|1 D|J|20160422|ARAY|7|5|4673|7129|46|82|2607|234|29|3|6|2|200|0|2|0|2|0|1866|6895|15|79|4|4|0|0|0|0|0|0 D|J|20160422|ARC|3|5|662|2523|8|23|132|75|2|1|2|1|0|500|0|3|0|3|530|1948|6|19|1|2|0|0|0|0|0|0 D|J|20160422|ARCB|1|2|100|900|1|9|100|100|1|1|1|1|0|200|0|2|0|1|0|500|0|5|0|2|0|100|0|1|0|1 D|J|20160422|ARCO|5|7|3024|7905|32|52|823|974|11|9|2|3|200|1700|1|1|1|1|2001|5231|20|42|3|5|0|0|0|0|0|0 D|J|20160422|ARES|3|3|700|380|7|4|100|0|1|0|1|0|600|380|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AREX|10|9|14879|9317.6154|138|69|2100|4865.6154|17|39|5|8|300|0|3|0|2|0|12479|4452|118|30|7|4|0|0|0|0|0|0 D|J|20160422|ARGS|2|2|414|574|3|4|0|474|0|3|0|2|0|100|0|1|0|1|414|0|3|0|2|0|0|0|0|0|0|0 D|J|20160422|ARII|3|1|489|100|6|1|287|0|3|0|2|0|202|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ARLP|3|4|1345|1856|19|27|353|677|5|11|1|2|200|634|2|8|1|3|777|545|11|8|2|1|15|0|1|0|1|0 D|J|20160422|ARLZ|8|7|7424.3032|4200|65|40|2412|1137|18|13|4|4|505.3032|363|6|4|4|3|4507|2700|41|23|4|3|0|0|0|0|0|0 D|J|20160422|AROC|6|2|1940|1384|19|16|840|858|10|9|3|1|0|97|0|1|0|1|1100|429|9|6|3|1|0|0|0|0|0|0 D|J|20160422|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ARQL|2|2|900|700|7|5|0|500|0|3|0|1|0|0|0|0|0|0|900|200|7|2|2|1|0|0|0|0|0|0 D|J|20160422|ARTX|5|4|1709|2254|13|19|1000|100|4|1|2|1|0|100|0|1|0|1|709|1954|9|16|3|3|0|100|0|1|0|1 D|J|20160422|ARWR|5|6|1945|3111|23|32|400|472|4|7|2|3|240|340|3|4|2|2|1305|2299|16|21|3|3|0|0|0|0|0|0 D|J|20160422|ASB|11|8|8655|15240|88|195|4370|3730|55|75|7|4|0|500|0|3|0|3|4285|11010|33|117|8|5|0|0|0|0|1|0 D|J|20160422|ASC|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|ASCMA|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ASEI|1|0|16|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ASGN|4|4|700|1131|7|13|200|600|2|6|2|3|200|100|2|1|1|1|300|431|3|6|2|2|0|0|0|0|0|0 D|J|20160422|ASM|4|0|2300|0|8|0|1500|0|2|0|1|0|0|0|0|0|0|0|800|0|6|0|3|0|0|0|0|0|0|0 D|J|20160422|ASMB|0|1|0|700|0|7|0|400|0|4|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ASPS|3|4|490|1747|7|19|31|12|1|1|1|1|100|1335|1|13|1|3|359|400|5|5|2|2|0|0|0|0|0|0 D|J|20160422|AST|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ASTE|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AT|7|6|13968|11928|92|72|8213|933|49|4|3|2|200|0|2|0|2|0|5555|10795|41|66|6|5|0|200|0|2|0|1 D|J|20160422|ATAX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ATEN|5|3|282|734|5|9|183|34|3|1|3|1|0|0|0|0|0|0|99|700|2|8|3|2|0|0|0|0|0|0 D|J|20160422|ATHX|6|5|4203|7142|46|68|438|1447|9|18|2|3|0|100|0|1|0|1|3765|5595|37|49|5|4|0|0|0|0|0|0 D|J|20160422|ATNI|3|1|225|100|3|1|25|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ATNM|4|2|6907|1555|42|13|655|1200|5|9|1|1|3300|0|28|0|1|0|2952|355|9|4|3|2|0|0|0|0|0|0 D|J|20160422|ATNY|0|1|0|2768|0|1|0|2768|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ATR|3|3|300|285|3|4|0|5|0|1|0|1|200|280|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|ATRA|2|4|200|400|2|4|0|100|0|1|0|1|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ATRC|3|3|300|700|3|7|100|500|1|5|1|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ATRO|1|0|289|0|3|0|100|0|1|0|1|0|189|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ATSG|4|4|1049|661|9|8|649|100|6|1|3|1|0|0|0|0|0|0|400|561|3|7|1|3|0|0|0|0|0|0 D|J|20160422|ATU|6|5|2813|2242|27|21|700|100|7|1|4|1|0|89|0|1|0|1|1613|2053|17|19|2|4|500|0|3|0|2|0 D|J|20160422|AUDC|1|2|400|400|3|3|400|0|3|0|1|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0 D|J|20160422|AUPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160422|AVA|4|2|413|255|13|6|158|167|7|2|3|1|11|0|2|0|1|0|244|88|4|4|1|1|0|0|0|0|0|0 D|J|20160422|AVAV|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|AVD|1|1|100|81|1|1|0|81|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AVEO|0|3|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0 D|J|20160422|AVG|2|2|1023|792|11|12|682|24|7|1|2|1|0|80|0|1|0|1|341|688|4|10|1|1|0|0|0|0|0|0 D|J|20160422|AVHI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AVID|4|3|848|538|7|8|400|301|4|5|3|2|400|0|1|0|1|0|48|237|2|3|1|1|0|0|0|0|0|0 D|J|20160422|AVX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AVXL|5|5|2300|2400|13|12|300|1400|1|6|1|2|100|200|1|2|1|1|1900|800|11|4|3|3|0|0|0|0|0|0 D|J|20160422|AWH|9|7|2160|1260|23|21|1857|668|19|13|7|3|3|91|1|4|1|1|300|501|3|4|2|4|0|0|0|0|0|0 D|J|20160422|AWI|4|6|789|1206|14|19|245|449|5|8|2|3|304|43|4|1|4|1|240|714|5|10|1|3|0|0|0|0|0|0 D|J|20160422|AWR|2|2|200|200|2|2|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AWRE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AXAS|4|6|1400|4120|8|37|900|721|4|15|1|3|0|0|0|0|0|0|500|3399|4|22|3|5|0|0|0|0|0|0 D|J|20160422|AXDX|1|1|3|100|1|2|0|100|0|2|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AXE|4|3|1954|314|15|4|1153|0|8|0|3|0|801|314|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AXL|10|11|3561|6271|42|79|1046|382|15|7|5|5|900|0|8|0|5|0|1615|5789|19|71|5|7|0|100|0|1|0|1 D|J|20160422|AXLL|5|3|1922|2557|22|31|1422|305|16|6|5|3|0|100|0|1|0|1|500|2152|6|24|1|1|0|0|0|0|0|0 D|J|20160422|AXON|5|3|378|905|6|10|43|162|1|2|1|2|22|100|1|1|1|1|313|643|4|7|3|3|0|0|0|0|0|0 D|J|20160422|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AXTI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|AYR|4|3|990|569|14|9|229|134|4|4|3|2|200|35|2|1|2|1|561|400|8|4|1|1|0|0|0|0|0|1 D|J|20160422|AZPN|6|6|1098|2227|18|31|267|479|4|9|3|3|545|667|11|10|4|4|286|1081|3|12|3|3|0|0|0|0|0|0 D|J|20160422|AZUR|2|2|555|451|9|8|48|307|2|5|1|1|100|96|1|1|1|1|407|48|6|2|1|1|0|0|0|0|0|0 D|J|20160422|AZZ|1|3|100|213|1|4|100|38|1|1|1|1|0|175|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|B|5|4|608|608|7|7|197|111|2|2|2|2|300|300|3|3|3|2|111|197|2|2|1|1|0|0|0|0|0|0 D|J|20160422|BABY|4|5|1844|2735.468|19|36|100|474.468|1|5|1|2|200|408|2|5|1|2|1544|1853|16|26|3|3|0|0|0|0|0|0 D|J|20160422|BAH|4|6|2134|3296|20|37|922|855|8|11|3|2|300|200|2|2|1|1|912|2241|10|24|3|5|0|0|0|0|0|0 D|J|20160422|BANC|10|10|5358.9123|5422|51|84|3373.9123|710|31|21|5|5|300|200|3|4|1|1|1677|4512|16|59|5|6|8|0|1|0|1|0 D|J|20160422|BANF|2|0|283|0|3|0|283|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BANR|3|1|276|100|4|1|76|0|1|0|1|0|200|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BAS|10|12|21276|22120|149|158|3776|7581|29|42|7|11|100|0|1|0|1|0|17400|14539|119|116|6|5|0|0|0|0|0|1 D|J|20160422|BASI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BBCN|5|5|1539|1861|21|33|1132|623|16|16|4|4|100|0|1|0|1|0|307|1238|4|17|1|2|0|0|0|0|0|0 D|J|20160422|BBOX|1|2|100|59|1|2|100|58|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BBRG|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160422|BBSI|1|3|42|184|1|3|0|142|0|2|0|2|0|42|0|1|0|1|42|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|BBW|1|2|153|400|2|4|0|0|0|0|0|0|0|100|0|1|0|1|153|300|2|3|1|1|0|0|0|0|0|0 D|J|20160422|BC|7|10|609|3182.6354|9|67|138|1619.6354|3|43|3|4|171|339|3|8|2|2|300|1224|3|16|2|6|0|0|0|0|0|0 D|J|20160422|BCC|5|5|1900|2710|17|41|300|181|4|5|1|2|600|501|6|6|2|3|1000|2028|7|30|3|2|0|0|0|0|0|0 D|J|20160422|BCLI|2|1|400|300|2|1|300|0|1|0|1|0|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160422|BCO|2|3|406|316|6|6|200|190|2|4|1|2|0|126|0|2|0|2|102|0|2|0|1|0|104|0|2|0|1|0 D|J|20160422|BCOR|8|4|6286|6101|57|51|2110|227|18|3|3|2|0|75|0|1|0|1|4176|5799|39|47|5|3|0|0|0|0|0|0 D|J|20160422|BCOV|1|2|100|1100|1|11|100|100|1|1|1|1|0|0|0|0|0|0|0|1000|0|10|0|1|0|0|0|0|0|0 D|J|20160422|BCPC|3|5|303|724|4|9|89|0|1|0|1|0|214|724|3|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BCRX|7|10|5480|9646|55|91|3408|735|31|8|3|4|200|100|2|1|1|1|1872|8811|22|82|3|6|0|0|0|0|0|0 D|J|20160422|BDC|3|2|402|400|5|4|0|200|0|2|0|2|402|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|BDE|1|3|4|307|1|7|0|7|0|2|0|2|0|0|0|0|0|0|4|300|1|5|1|2|0|0|0|0|0|0 D|J|20160422|BDGE|1|3|100|210|1|7|100|0|1|0|1|0|0|210|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BDSI|5|6|1645|9059|15|53|1345|2745|13|26|5|5|0|300|0|2|0|2|300|6014|2|25|3|4|0|0|0|0|0|0 D|J|20160422|BEAT|4|2|701|235|8|4|300|100|3|1|2|1|100|0|1|0|1|0|301|135|4|3|1|1|0|0|0|0|0|0 D|J|20160422|BEAV|9|8|2490|3547|28|35|988|2025|12|17|3|6|702|200|8|2|5|2|800|1322|8|16|3|3|0|0|0|0|0|0 D|J|20160422|BECN|3|4|1074|1140|14|26|300|120|3|9|2|1|500|379|6|9|2|2|274|641|5|8|2|3|0|0|0|0|0|0 D|J|20160422|BEL|5|6|5745|4136|62|46|2014|972|19|13|3|4|200|63|3|1|1|1|3531|3101|40|32|4|3|0|0|0|0|0|0 D|J|20160422|BELFB|2|0|221|0|4|0|103|0|2|0|1|0|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BERY|6|9|1990|4525|18|51|1400|1570|13|24|4|6|0|1|0|1|0|1|590|2954|5|26|2|3|0|0|0|0|0|0 D|J|20160422|BETR|5|3|1570|530|18|9|462|107|6|2|3|2|100|100|1|1|1|1|1008|323|11|6|2|1|0|0|0|0|0|0 D|J|20160422|BFAM|2|1|102|2|2|1|99|0|1|0|1|0|0|2|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|BFIN|0|3|0|368|0|4|0|89|0|1|0|1|0|101|0|2|0|2|0|178|0|1|0|1|0|0|0|0|0|0 D|J|20160422|BGC|6|4|1266|1725|15|21|533|233|7|2|3|1|100|200|1|2|1|1|633|1292|7|17|4|3|0|0|0|0|0|0 D|J|20160422|BGCP|8|7|15140|11979|102|88|5171|1656|39|15|5|4|0|0|0|0|0|0|9969|10323|63|73|5|4|0|0|0|0|0|0 D|J|20160422|BGFV|2|2|707|500|8|4|100|200|1|1|1|1|0|0|0|0|0|0|607|300|7|3|1|1|0|0|0|0|0|0 D|J|20160422|BGG|8|11|3852|12707.6921|40|112|400|801|4|9|2|5|600|1381|5|13|2|6|2352|10225.6921|26|87|6|7|500|300|5|3|1|1 D|J|20160422|BGS|8|5|2699|2065|34|23|1290|301|19|4|6|2|309|100|4|1|3|1|1100|1664|11|18|4|4|0|0|0|0|0|0 D|J|20160422|BHBK|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BHE|5|4|1890|1075|24|14|501|100|7|1|2|1|400|100|4|1|2|1|989|875|13|12|2|2|0|0|0|0|0|0 D|J|20160422|BHLB|1|3|1|184|1|4|1|124|1|3|1|2|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BID|6|8|4133|12887|50|121|3286|119|37|2|4|2|203|614|5|7|3|4|644|11954|8|110|2|6|0|200|0|2|0|1 D|J|20160422|BIG|5|7|1473|1151|19|18|704|465|8|10|2|4|0|300|0|3|0|2|543|386|8|5|2|2|226|0|3|0|2|0 D|J|20160422|BIN|5|7|1900|11394|17|96|1100|7689|9|71|2|3|0|1100|0|8|0|2|700|2605|7|17|3|4|100|0|1|0|1|0 D|J|20160422|BIND|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BIOC|2|1|600|400|6|3|200|0|2|0|1|0|300|0|3|0|1|0|100|400|1|3|1|1|0|0|0|0|0|0 D|J|20160422|BIOS|7|4|8302.8571|3199|78|30|3376.8571|500|27|5|6|3|100|0|1|0|1|0|4826|2699|50|25|4|3|0|0|0|0|0|0 D|J|20160422|BJRI|9|9|5530|3380|56|37|509|453|6|5|4|3|3532|1301|32|13|5|6|1289|1226|16|15|4|3|200|400|2|4|2|3 D|J|20160422|BKE|5|5|1137|2276|14|29|235|1402|4|16|3|4|100|700|1|7|1|3|802|174|9|6|3|1|0|0|0|0|0|0 D|J|20160422|BKEP|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BKFS|1|4|220|399|4|6|0|0|0|0|0|0|20|301|1|4|1|3|200|98|3|2|1|1|0|0|0|0|0|0 D|J|20160422|BKH|5|3|2033|921|25|12|1329|221|15|4|3|2|126|100|4|1|3|1|578|600|6|7|1|1|0|0|0|0|0|0 D|J|20160422|BKJ|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BKMU|0|4|0|452|0|5|0|452|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BKS|7|6|6666|4185|64|37|2704|1061|30|9|5|4|200|100|2|1|2|1|3762|3024|32|27|5|3|0|0|0|0|0|0 D|J|20160422|BKU|5|11|1047|3565|19|98|256|2283|9|83|3|7|100|190|1|2|1|2|691|1092|9|13|2|4|0|0|0|0|0|0 D|J|20160422|BLCM|7|5|2777|2651|23|20|1100|351|8|4|3|2|1477|1900|13|12|5|3|200|400|2|4|1|2|0|0|0|0|0|0 D|J|20160422|BLD|2|3|1519|1268|17|13|100|810|1|10|1|3|419|300|6|1|2|1|1000|158|10|2|1|1|0|0|0|0|0|0 D|J|20160422|BLDP|6|4|24200|4000|23|28|19400|1800|6|11|3|3|0|0|0|0|0|0|4700|2200|16|17|5|2|100|0|1|0|1|0 D|J|20160422|BLDR|6|10|2769|4994|31|54|903|850|11|9|4|6|200|0|1|0|1|0|1666|4144|19|45|3|7|0|0|0|0|0|0 D|J|20160422|BLKB|3|4|338|866|7|9|112|198|3|3|1|2|226|468|4|4|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160422|BLMN|6|9|11604|16884|120|169|4117|916|43|11|4|3|100|0|1|0|1|0|7387|15968|76|158|4|8|0|0|0|0|0|0 D|J|20160422|BLOX|6|5|3520|3353|33|33|1042|403|12|5|3|4|200|110|2|2|2|2|2278|2840|19|26|4|3|0|0|0|0|0|0 D|J|20160422|BLUE|6|8|1322|2398|23|29|502|212|7|7|3|3|520|1386|13|17|6|7|300|800|3|5|2|3|0|0|0|0|0|0 D|J|20160422|BLX|2|1|400|1921|4|2|100|0|1|0|1|0|300|1921|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BMI|1|4|30|700|1|7|0|370|0|3|0|2|30|130|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BMS|5|6|1726|4245|25|36|667|2383|8|16|3|3|558|983|7|9|2|2|501|879|10|11|2|2|0|0|0|0|0|0 D|J|20160422|BMTC|1|2|100|378|1|3|0|200|0|2|0|1|100|178|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BNCL|5|8|2946|4495|25|37|2646|400|22|4|4|3|0|0|0|0|0|0|300|4095|3|33|2|6|0|0|0|0|0|0 D|J|20160422|BNCN|0|2|0|149|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|149|0|3|0|2|0|0|0|0|0|0 D|J|20160422|BNED|4|6|2204|1411|19|29|1410|611|9|20|3|5|0|100|0|1|0|1|794|700|10|8|2|1|0|0|0|0|0|0 D|J|20160422|BNFT|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BNK|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BOBE|4|4|597|519|8|11|142|5|3|2|2|1|266|272|3|6|1|3|189|242|2|3|1|1|0|0|0|0|0|0 D|J|20160422|BOFI|8|8|7527|3149|76|36|789|1805|9|17|3|6|234|134|4|4|2|1|6504|1210|63|15|6|4|0|0|0|0|0|0 D|J|20160422|BOH|3|5|284|550|8|13|5|137|1|6|1|2|58|30|3|2|2|1|221|383|4|5|1|2|0|0|0|0|0|0 D|J|20160422|BOJA|2|3|500|401|5|5|0|0|0|0|0|0|200|101|2|2|1|2|300|300|3|3|2|2|0|0|0|0|0|0 D|J|20160422|BOKF|3|5|573|571|12|19|100|100|1|1|1|1|473|327|11|16|2|3|0|144|0|2|0|2|0|0|0|0|0|0 D|J|20160422|BONT|1|1|343|800|4|5|0|0|0|0|0|0|0|100|0|1|0|1|343|700|4|4|1|1|0|0|0|0|0|0 D|J|20160422|BOOM|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0 D|J|20160422|BOOT|3|6|355|2094|7|21|100|500|1|7|1|1|0|100|0|1|0|1|255|1494|6|13|2|5|0|0|0|0|0|0 D|J|20160422|BOX|7|10|2151|10928|24|112|1200|1286|11|16|6|5|0|200|0|4|0|2|951|9342|13|91|2|6|0|100|0|1|0|1 D|J|20160422|BPFH|7|6|4121|8294|51|107|1898|2045|23|36|6|5|200|0|2|0|2|0|2023|6249|26|71|1|2|0|0|0|0|0|0 D|J|20160422|BPI|0|3|0|369|0|5|0|33|0|1|0|1|0|336|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BPMX|2|1|300|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160422|BPOP|6|13|1583|7785.3545|23|112|702|1721|8|40|5|5|405|960.3545|5|16|2|8|476|5104|10|56|4|6|0|0|0|0|0|0 D|J|20160422|BPT|4|6|1822|2400|16|23|766|200|4|2|3|2|756|1800|9|17|3|6|300|400|3|4|1|3|0|0|0|0|0|0 D|J|20160422|BPTH|4|4|2501|1101|24|10|0|301|0|3|0|1|400|100|4|1|1|1|2101|700|20|6|4|2|0|0|0|0|0|0 D|J|20160422|BRC|1|1|100|294|1|6|100|0|1|0|1|0|0|78|0|1|0|1|0|216|0|5|0|1|0|0|0|0|0|0 D|J|20160422|BREW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BRID|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BRKL|4|3|1634|2218|30|35|647|621|10|13|3|2|100|0|1|0|1|0|887|1597|19|22|1|1|0|0|0|0|0|0 D|J|20160422|BRKR|6|7|3391|3411|35|37|2060|456|21|7|4|3|50|316|1|4|1|3|1181|2639|12|26|2|4|100|0|1|0|1|0 D|J|20160422|BRKS|2|1|600|49|6|1|600|0|6|0|2|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160422|BRO|7|7|2576|3201|24|42|1653|1171|18|20|4|3|0|0|0|0|0|0|923|2030|6|22|3|4|0|0|0|0|0|0 D|J|20160422|BRS|5|5|1028|555|19|11|145|0|6|0|3|0|208|101|6|3|2|3|675|454|7|8|3|3|0|0|0|0|0|0 D|J|20160422|BRSS|1|3|100|382|1|9|0|78|0|1|0|1|100|304|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BSET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BSFT|5|4|506|855|6|11|100|0|1|0|1|0|200|400|2|3|2|2|206|455|3|8|2|2|0|0|0|0|0|0 D|J|20160422|BSM|1|1|486|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|486|0|7|0|1|0|0|0|0|0|0|0 D|J|20160422|BSQR|1|1|500|200|5|2|500|0|5|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|BSRR|1|1|65|47|2|2|0|13|0|1|0|1|65|34|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BSTC|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BSTG|2|1|101|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0 D|J|20160422|BTN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BUFF|9|7|2671|2802|31|33|401|600|5|6|4|3|605|313|7|4|4|3|1465|1889|18|23|5|5|200|0|1|0|1|0 D|J|20160422|BURL|9|5|3059|1548|36|23|695|200|10|2|3|2|724|310|9|4|5|1|1640|1038|17|17|3|3|0|0|0|0|0|0 D|J|20160422|BUSE|3|1|146|105|4|3|105|0|3|0|2|0|0|0|0|0|0|0|41|105|1|3|1|1|0|0|0|0|0|0 D|J|20160422|BV|4|3|2183|2730|26|33|1395|400|19|4|2|2|100|0|1|0|1|0|688|2330|6|29|1|1|0|0|0|0|0|0 D|J|20160422|BW|6|3|1441|421|20|5|1141|147|17|2|6|2|100|174|1|2|1|1|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160422|BWEN|0|2|0|420|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|320|0|3|0|2|0|0|0|0|0|0 D|J|20160422|BWINB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|BWLD|6|4|1224|946|16|12|123|295|3|3|2|2|901|451|11|6|5|2|200|200|2|3|1|2|0|0|0|0|0|0 D|J|20160422|BWP|7|7|6828|5205|123|137|2115|4539|27|124|4|7|400|170|4|5|2|2|4313|496|92|8|4|3|0|0|0|0|0|0 D|J|20160422|BWXT|6|5|1305|600|13|6|216|200|3|2|2|2|0|100|0|1|0|1|1089|300|10|3|4|2|0|0|0|0|0|0 D|J|20160422|BXE|5|5|8336|10062|30|48|4600|8086|13|41|4|4|336|300|2|1|2|1|3200|1676|14|6|2|3|200|0|1|0|1|0 D|J|20160422|BXS|8|8|2463|6015|28|81|1665|1105|20|32|5|5|673|0|6|0|2|0|125|4910|2|49|2|4|0|0|0|0|0|0 D|J|20160422|BYD|8|11|15238|6402.9845|157|61|1841|2486.9845|21|25|5|5|200|45|2|1|1|1|13197|3871|134|35|4|7|0|0|0|0|0|0 D|J|20160422|BZH|8|6|9834|3980|84|33|1790|1379|14|12|6|3|301|901|4|6|3|2|7743|1600|66|14|4|3|0|100|0|1|0|1 D|J|20160422|CAA|7|5|3849|2125|36|28|897|130|13|6|3|1|1448|100|11|1|5|1|1504|1895|12|21|4|3|0|0|0|0|0|0 D|J|20160422|CAB|4|3|1000|212|8|3|200|12|2|1|2|1|0|100|0|1|0|1|800|100|6|1|2|1|0|0|0|0|0|0 D|J|20160422|CABO|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CACC|3|1|273|200|4|2|0|0|0|0|0|0|173|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|CACI|3|4|247|245|5|10|150|112|1|3|1|2|97|133|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CACQ|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CADC|2|2|303|103|4|2|0|0|0|0|0|0|203|3|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|CAE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CAFD|5|3|861.75|1055|12|11|160|295|2|3|1|1|393.75|200|4|2|4|2|308|560|6|6|1|1|0|0|0|0|0|0 D|J|20160422|CAKE|4|8|2446|3158|28|32|700|1300|7|13|2|4|0|300|0|3|0|2|1746|1558|21|16|2|6|0|0|0|0|0|0 D|J|20160422|CAL|2|4|478|863|4|17|378|500|3|5|1|2|100|150|1|6|1|1|0|213|0|6|0|3|0|0|0|0|0|0 D|J|20160422|CALD|6|6|2270|3822|25|37|1269|1522|11|15|5|3|0|600|0|6|0|2|1001|1700|14|16|4|4|0|0|0|0|0|0 D|J|20160422|CALL|1|2|100|255|2|5|0|100|0|2|0|1|0|0|0|0|0|0|100|155|2|3|1|1|0|0|0|0|0|0 D|J|20160422|CALM|7|6|3014|1836.8708|37|28|1266|426.372|12|8|3|4|846|734.4988|13|11|6|4|902|676|12|9|2|2|0|0|0|0|0|0 D|J|20160422|CALX|3|4|290|1188|3|15|190|604|2|7|2|4|0|100|0|1|0|1|100|484|1|7|1|1|0|0|0|0|0|0 D|J|20160422|CAMP|9|10|3882|4125|44|43|232|1896|4|22|3|7|68|0|3|0|2|0|3582|2229|37|21|6|4|0|0|0|0|0|0 D|J|20160422|CARA|4|5|2065|3900|18|39|1465|367|11|5|2|2|200|530|3|8|2|2|400|3003|4|26|2|3|0|0|0|0|0|0 D|J|20160422|CARB|1|1|194|864|5|10|94|0|4|0|1|0|0|0|0|0|0|0|100|864|1|10|1|1|0|0|0|0|0|0 D|J|20160422|CARO|0|1|0|263|0|2|0|263|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CAS|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CASH|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CASS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CASY|6|3|1089|700|12|7|400|0|4|0|2|0|403|400|5|4|5|2|286|300|3|3|2|1|0|0|0|0|0|0 D|J|20160422|CATB|0|1|0|59|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CATM|4|4|414|1019|6|17|100|200|1|2|1|2|100|348|1|4|1|3|214|471|4|11|2|1|0|0|0|0|0|0 D|J|20160422|CATO|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CATY|7|10|2765|6702|41|86|955|733|14|19|7|6|400|298|4|4|3|2|1410|5671|23|63|3|6|0|0|0|0|0|0 D|J|20160422|CAVM|5|5|2110|2063|24|23|810|350|11|4|3|2|900|1005|9|11|4|3|400|708|4|8|2|3|0|0|0|0|0|0 D|J|20160422|CBAY|4|3|5324|900|12|4|2884|600|8|2|2|2|1840|0|2|0|1|0|600|300|2|2|2|1|0|0|0|0|0|0 D|J|20160422|CBB|10|12|10732|18570|64|127|9070|3984|51|30|6|8|0|0|0|0|0|0|1662|14586|13|97|5|8|0|0|0|0|0|0 D|J|20160422|CBF|1|0|124.9307|0|2|0|24.9307|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CBI|6|9|3793.715|6025|50|64|748.715|4534|17|48|3|8|123|0|3|0|3|0|2922|1491|30|16|3|5|0|0|0|0|0|0 D|J|20160422|CBIO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CBK|2|6|400|1677|3|17|300|300|2|3|1|3|0|0|0|0|0|0|100|1377|1|14|1|3|0|0|0|0|0|0 D|J|20160422|CBM|4|5|1105|1021|15|12|11|400|1|4|1|3|613|510|8|6|2|2|481|111|6|2|2|2|0|0|0|0|0|0 D|J|20160422|CBMG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CBMX|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|CBPO|2|5|708|647|8|8|100|333|1|4|1|2|508|214|6|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|CBPX|4|5|1000|1089|11|17|400|200|5|2|2|1|100|100|1|1|1|1|500|779|5|13|3|4|0|10|0|1|0|1 D|J|20160422|CBR|4|2|1967|400|16|4|1767|200|14|2|2|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160422|CBRL|6|5|1550|1935|16|20|400|200|4|2|3|2|1050|1435|11|15|4|5|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160422|CBSH|6|8|1361|3841|15|44|325|124|6|3|3|2|126|700|1|7|1|2|910|3017|8|34|3|6|0|0|0|0|0|0 D|J|20160422|CBT|6|8|2432|2189|23|32|1000|790|7|10|3|4|696|617|8|12|4|6|736|782|8|10|3|4|0|0|0|0|0|0 D|J|20160422|CBU|3|2|461|120|7|6|415|20|6|5|3|1|46|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CBZ|2|3|236|1100|3|11|100|300|1|3|1|3|0|0|0|0|0|0|136|800|2|8|1|1|0|0|0|0|0|0 D|J|20160422|CCBG|1|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CCC|8|7|1730|2099|15|18|800|1000|7|7|4|2|100|89|1|1|1|1|830|1010|7|10|5|5|0|0|0|0|0|0 D|J|20160422|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CCJ|11|12|54474|68990|509|623|17688|54510|140|500|9|11|0|200|0|2|0|1|35993|13780|362|116|6|8|793|500|7|5|2|2 D|J|20160422|CCLP|5|4|2055|1700|14|6|700|1400|4|4|3|2|1355|300|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CCMP|1|1|229|4|2|1|0|0|0|0|0|0|0|4|0|1|0|1|229|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|CCO|3|1|667|367|7|4|100|67|1|1|1|1|0|0|0|0|0|0|567|300|6|3|2|1|0|0|0|0|0|0 D|J|20160422|CCOI|5|6|589|965|7|12|200|111|2|2|2|2|79|542|1|6|1|4|310|312|4|4|2|2|0|0|0|0|0|0 D|J|20160422|CCRN|6|2|1910|614|20|10|1484|100|13|1|5|1|0|0|0|0|0|0|426|514|7|9|1|1|0|0|0|0|0|0 D|J|20160422|CCS|1|1|95|132|1|1|0|132|0|1|0|1|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|CCXI|4|4|4646|1869|46|23|1013|188|6|2|2|2|200|100|2|1|2|1|3433|1581|38|20|1|2|0|0|0|0|0|0 D|J|20160422|CDNA|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CDRB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CDTX|1|2|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CDXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|CEB|3|3|511|593|7|15|405|498|5|5|1|1|106|95|2|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CECE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CECO|10|6|6828|5658|53|51|3590|556|24|6|5|3|700|293|6|3|3|2|2538|4809|23|42|6|3|0|0|0|0|0|0 D|J|20160422|CEF|9|5|24879|7895|243|76|941|6654|10|62|4|5|0|0|0|0|0|0|23638|1241|231|14|8|2|300|0|2|0|2|0 D|J|20160422|CELP|4|1|3652|100|22|1|552|0|3|0|1|0|3100|100|19|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CEMI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CEMP|5|6|1220|2836|10|26|301|200|4|2|2|2|100|800|1|5|1|3|819|1836|5|19|3|3|0|0|0|0|0|0 D|J|20160422|CENT|1|2|170|270|2|3|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|170|0|2|0|1|0 D|J|20160422|CEQP|9|9|4551|6340.0769|50|78|811|3174|12|40|4|6|940|1348.0769|10|14|2|6|2800|1699|28|21|5|2|0|119|0|3|0|1 D|J|20160422|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CERS|5|10|3392|9353|36|97|2350|1011|22|12|4|5|0|0|0|0|0|0|1042|8342|14|85|2|7|0|0|0|0|0|0 D|J|20160422|CERU|2|4|2460|1909.8484|18|16|200|1209.8484|1|11|1|2|700|500|5|4|2|3|1560|200|12|1|1|1|0|0|0|0|0|0 D|J|20160422|CETV|2|3|494|1490|5|16|400|0|4|0|2|0|0|0|0|0|0|0|94|1490|1|16|1|3|0|0|0|0|0|0 D|J|20160422|CETX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CEVA|1|1|5|100|1|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CFFN|7|8|5848|6052|48|54|4135|934|29|13|5|5|0|0|0|0|0|0|1683|5118|18|41|3|6|30|0|1|0|1|0 D|J|20160422|CFI|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CFMS|2|2|345|400|4|4|100|0|1|0|1|0|145|400|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|CFNL|1|2|259|315|3|4|167|315|2|4|1|2|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CFR|9|6|1836|1906|29|27|346|143|12|5|4|2|605|1058|7|13|4|3|885|705|10|9|3|3|0|0|0|0|0|0 D|J|20160422|CFX|9|7|3152|2073|38|27|1026|454|12|8|4|4|402|0|5|0|3|0|1724|1561|21|18|7|5|0|58|0|1|0|1 D|J|20160422|CG|5|5|2496|751|15|11|226|300|3|3|2|2|1370|200|4|3|1|2|900|251|8|5|3|2|0|0|0|0|0|0 D|J|20160422|CGA|1|0|50|0|2|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CGEN|1|1|198|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|98|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|CGI|4|2|1442|839|17|8|822|8|6|1|3|1|0|0|0|0|0|0|620|831|11|7|1|2|0|0|0|0|0|0 D|J|20160422|CGIX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CGNT|0|2|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CGNX|4|4|2250|2521|17|34|200|151|2|3|1|2|50|295|1|4|1|1|1400|2075|10|27|4|3|600|0|4|0|2|0 D|J|20160422|CHDN|2|2|200|171|2|2|100|0|1|0|1|0|100|171|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CHE|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CHEF|0|2|0|109|0|2|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CHFC|4|4|1205|2318|14|25|200|1474|2|14|1|3|500|354|5|6|3|3|505|490|7|5|2|2|0|0|0|0|0|0 D|J|20160422|CHGG|6|3|1786|1288|19|16|1399|100|14|1|4|1|0|22|0|1|0|1|387|1166|5|14|2|2|0|0|0|0|0|0 D|J|20160422|CHH|5|4|560|1105|9|13|154|600|3|7|2|2|406|505|6|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CHKE|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CHKR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CHMA|4|7|2848|6172.1429|15|51|908|1464.1429|8|11|2|3|740|462|5|6|2|3|1200|4246|2|34|2|4|0|0|0|0|0|0 D|J|20160422|CHMT|6|6|1668|1785|20|19|300|906|3|9|2|4|107|100|2|1|2|1|1261|779|15|9|3|2|0|0|0|0|0|0 D|J|20160422|CHRS|0|2|0|223|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|123|0|2|0|1|0|0|0|0|0|0 D|J|20160422|CHUY|6|7|4133|3367|42|38|200|400|2|4|1|3|1324|550|13|6|5|3|2509|2167|26|25|3|3|100|250|1|3|1|1 D|J|20160422|CIGI|0|5|0|2235|0|23|0|1564|0|14|0|1|0|571|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CINR|2|1|600|200|5|3|500|100|4|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CIR|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CIVI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CJJD|1|1|400|200|2|2|300|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CKEC|3|1|322|511|4|6|100|0|1|0|1|0|22|0|1|0|1|0|200|511|2|6|1|1|0|0|0|0|0|0 D|J|20160422|CKH|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CKP|3|2|663|200|6|2|0|100|0|1|0|1|0|0|0|0|0|0|663|100|6|1|3|1|0|0|0|0|0|0 D|J|20160422|CLB|7|7|2498|2604|34|41|20|387|4|11|1|5|1610|1567|20|23|6|6|868|650|10|7|2|1|0|0|0|0|0|0 D|J|20160422|CLC|5|7|1261|2066|15|26|451|664|6|10|4|5|710|900|8|9|1|3|100|502|1|7|1|3|0|0|0|0|0|0 D|J|20160422|CLCT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CLD|6|7|5905|9481|56|81|911|533|6|6|2|3|200|0|2|0|1|0|4794|8848|48|74|5|6|0|100|0|1|0|1 D|J|20160422|CLFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CLGX|5|6|1437|1603|14|27|510|573|5|12|3|3|238|124|3|3|1|2|689|906|6|12|2|2|0|0|0|0|0|0 D|J|20160422|CLH|7|5|910|815|10|10|510|300|6|4|4|2|100|259|1|3|1|3|100|256|1|3|1|2|200|0|2|0|1|0 D|J|20160422|CLMS|2|2|200|312|2|4|200|12|2|1|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160422|CLMT|6|6|874.5862|771|14|12|40.5862|71|3|4|2|2|0|0|0|0|0|0|834|700|11|8|4|4|0|0|0|0|0|0 D|J|20160422|CLNE|14|9|25189|15572|203|110|6878|4584|38|44|13|8|100|0|1|0|1|0|18211|10988|164|66|7|5|0|0|0|0|0|0 D|J|20160422|CLNT|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160422|CLS|6|4|2994|5997|26|66|2112|3475|18|40|2|3|100|70|1|1|1|1|782|2452|7|25|4|3|0|0|0|0|0|0 D|J|20160422|CLSN|2|2|301|101|3|2|0|100|0|1|0|1|1|1|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0 D|J|20160422|CLVS|6|7|4495|3559|64|57|938|970|10|22|4|3|1069|456|13|8|4|4|2388|2033|40|26|3|4|100|100|1|1|1|1 D|J|20160422|CLW|2|1|204|100|6|1|0|0|0|0|0|0|104|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|CMC|10|12|16485|27504|191|299|9979|4903|111|75|7|7|500|500|5|5|3|3|6006|21430|75|217|6|7|0|671|0|2|2|3 D|J|20160422|CMFN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CMN|1|2|311|200|4|2|11|0|1|0|1|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CMP|5|8|2600|1730|24|36|100|207|1|16|1|3|1600|603|16|9|4|4|600|820|6|10|3|4|300|100|1|1|1|1 D|J|20160422|CMPR|2|3|601|381|7|5|101|152|2|2|1|1|500|229|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CMRE|3|2|400|600|3|5|200|200|2|2|2|1|0|300|0|2|0|1|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|CMT|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CMTL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CNCE|4|3|787|397|7|4|100|100|1|1|1|1|500|100|4|1|3|1|187|197|2|2|1|1|0|0|0|0|0|0 D|J|20160422|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CNIT|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CNK|8|6|1898|1339|19|16|619|0|8|0|4|0|200|335|2|4|2|3|1079|1004|9|12|3|3|0|0|0|0|0|0 D|J|20160422|CNMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CNNX|3|2|500|200|5|2|300|0|3|0|1|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|CNO|7|8|6423|10598|84|107|1689|3717|23|45|5|6|0|500|0|5|0|2|4734|6381|61|57|3|6|0|0|0|0|0|0 D|J|20160422|CNOB|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CNS|2|3|200|598|2|7|0|0|0|0|0|0|200|598|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CNSL|2|2|300|218|3|4|100|117|1|2|1|2|200|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CNXC|1|2|100|289.292|1|4|0|99.45|0|2|0|1|100|189.842|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CO|0|2|0|900|0|2|0|0|0|0|0|0|0|600|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160422|COB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|COBZ|0|2|0|330|0|4|0|100|0|1|0|1|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CODI|1|3|25|400|1|4|0|300|0|3|0|3|0|100|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|COHR|1|2|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160422|COHU|3|2|334|604|7|10|78|100|1|1|1|1|0|0|0|0|0|0|256|504|6|9|2|1|0|0|0|0|0|0 D|J|20160422|COKE|4|5|348|547|5|6|0|0|0|0|0|0|348|447|5|5|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|COLB|7|6|2695|1461|34|20|2149|246|24|5|6|4|276|320|4|5|1|2|270|895|6|10|1|1|0|0|0|0|0|0 D|J|20160422|COLL|1|2|112|222|3|5|0|202|0|4|0|1|0|20|0|1|0|1|12|0|2|0|1|0|100|0|1|0|1|0 D|J|20160422|COLM|4|4|805|2129|9|24|100|379|1|5|1|2|605|1450|7|16|3|3|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160422|CONE|8|5|1188|1137|18|18|302|11|5|6|3|1|370|626|5|7|4|3|516|500|8|5|3|2|0|0|0|0|0|0 D|J|20160422|CONN|5|8|1085|2444.9305|13|30|366|1161|4|13|2|8|441|443.9305|5|6|3|4|278|840|4|11|1|2|0|0|0|0|0|0 D|J|20160422|CORE|1|1|200|7|2|1|0|0|0|0|0|0|200|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CORR|3|0|950|0|10|0|50|0|1|0|1|0|900|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CORT|3|2|963|212|8|3|300|100|1|1|1|1|163|0|2|0|2|0|500|112|5|2|1|1|0|0|0|0|0|0 D|J|20160422|COT|7|6|7126|7777|62|77|4725|1300|43|13|5|2|0|0|0|0|0|0|2401|6477|19|64|4|5|0|0|0|0|0|0 D|J|20160422|COTY|5|5|5382|1353|77|18|1006|214|24|6|4|3|305|102|5|2|3|2|3971|1037|47|10|2|2|100|0|1|0|1|0 D|J|20160422|COVS|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|COWN|7|8|5159|4427|44|44|3947|770|30|10|6|4|200|0|2|0|2|0|1012|3657|12|34|5|6|0|0|0|0|0|0 D|J|20160422|CPA|4|5|697|1140|9|11|119|250|3|3|1|2|278|791|3|7|3|4|300|99|3|1|2|1|0|0|0|0|0|0 D|J|20160422|CPF|1|2|16|190|2|3|16|80|2|1|1|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CPHD|9|10|3049|4096|40|52|744|1212|9|18|3|5|878|1009|13|17|6|8|1427|1875|18|17|4|4|0|0|0|0|0|0 D|J|20160422|CPHR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|CPK|0|2|0|56|0|2|0|0|0|0|0|0|0|56|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CPLA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CPLP|11|8|35355|13703|282|156|10587|8172|50|101|9|5|3540|1540|31|16|4|3|21228|3991|201|39|8|5|0|0|0|0|0|0 D|J|20160422|CPPL|8|2|1939|775|27|23|500|486|8|8|2|1|1239|89|17|13|5|1|100|200|1|2|1|1|100|0|1|0|1|0 D|J|20160422|CPRT|8|6|1047|2403|13|26|405|402|5|8|3|1|321|600|4|2|3|1|321|1401|4|16|2|5|0|0|0|0|0|0 D|J|20160422|CPRX|5|7|856.6429|1198.3714|8|12|756.6429|298.3714|7|4|4|3|0|0|0|0|0|0|100|900|1|8|1|4|0|0|0|0|0|0 D|J|20160422|CPS|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CPSI|1|1|74|7|1|2|0|0|0|0|0|0|74|7|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CPSS|1|1|3|406|1|6|0|0|0|0|0|0|0|100|0|1|0|1|3|306|1|5|1|1|0|0|0|0|0|0 D|J|20160422|CPST|3|4|3208.3333|1898|25|10|2863.8889|398|23|6|3|3|344.4444|1500|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CPXX|4|5|2944|2800|17|20|16|0|1|0|1|0|27|180|2|4|1|2|2901|2620|14|16|3|3|0|0|0|0|0|0 D|J|20160422|CQH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CQP|2|4|399|382|4|6|199|9|2|1|1|1|100|270|1|3|1|2|100|103|1|2|1|1|0|0|0|0|0|0 D|J|20160422|CR|1|1|10|122|1|5|0|116|0|4|0|1|0|6|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|CRAI|0|1|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CRAY|3|5|1444|2119|15|26|442|500|3|5|2|3|200|766|2|8|1|1|802|853|10|13|3|4|0|0|0|0|0|0 D|J|20160422|CRBP|0|2|0|1600|0|4|0|100|0|1|0|1|0|1500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CRCM|1|1|226|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|226|0|3|0|1|1|0|0|0|0|0|0 D|J|20160422|CREE|9|6|4409|3464.0526|49|47|2183|2201.0526|24|24|6|3|555|179|8|4|2|1|1671|1084|17|19|4|3|0|0|0|0|1|0 D|J|20160422|CRIS|7|10|3647|4172|42|50|1200|1163|13|20|3|6|100|253|1|2|1|2|2347|2756|28|28|3|5|0|0|0|0|0|0 D|J|20160422|CRL|1|3|502|218|6|6|100|4|1|2|1|1|300|104|3|2|1|2|102|10|2|1|1|1|0|100|0|1|0|1 D|J|20160422|CRMD|4|1|989|188|8|4|342|0|1|0|1|0|0|0|0|0|0|0|647|188|7|4|3|1|0|0|0|0|0|0 D|J|20160422|CRME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CRNT|2|1|300|300|2|1|300|300|2|1|2|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160422|CROX|7|9|3686|8156|38|86|1631|1614|15|19|5|5|100|100|1|1|1|1|1955|6442|22|66|5|5|0|0|0|0|0|0 D|J|20160422|CRR|7|5|2060|1090|23|18|326|656|12|12|4|3|1175|431|4|5|4|3|559|3|7|1|2|1|0|0|0|0|0|0 D|J|20160422|CRS|8|10|4118|4800|51|70|1596|1191|19|29|5|6|1430|840|15|10|4|6|1092|2769|17|31|3|4|0|0|0|0|0|0 D|J|20160422|CRT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CRVL|4|1|400|300|5|3|200|300|2|3|1|1|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CRWN|3|5|1143|2500|9|16|940|1000|7|9|2|3|203|0|2|0|1|0|0|1500|0|7|0|3|0|0|0|0|0|0 D|J|20160422|CRY|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CSAL|6|11|4129|6976|40|69|1677|1712|18|18|4|7|1300|200|5|1|3|1|1152|5064|17|50|2|6|0|0|0|0|0|0 D|J|20160422|CSBK|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CSFL|1|3|200|668|1|5|200|635|1|2|1|2|0|33|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CSGS|3|2|350|396|8|4|100|196|1|2|1|2|246|100|3|1|2|1|4|100|4|1|1|1|0|0|0|0|0|0 D|J|20160422|CSII|3|7|1621|913|19|14|548|108|6|3|3|3|121|305|2|5|1|3|952|500|11|6|1|2|0|0|0|0|0|0 D|J|20160422|CSLT|1|2|200|400|2|7|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|6|1|1|0|0|0|0|0|0 D|J|20160422|CSOD|8|5|4084|1073|39|14|1688|240|13|3|4|3|956|133|12|2|3|1|1340|700|13|9|5|3|100|0|1|0|1|0 D|J|20160422|CSRA|8|7|3150|1589|38|31|2150|286|28|17|5|4|200|100|2|1|2|1|800|1203|8|13|3|4|0|0|0|0|0|0 D|J|20160422|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CST|7|6|1064|1185|16|16|110|419|3|8|2|3|201|200|3|2|3|2|753|566|10|6|2|2|0|0|0|0|0|0 D|J|20160422|CSTE|3|5|1449|993|15|10|849|0|9|0|1|0|600|993|6|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CSTM|5|3|1894|1515|16|20|146|689|2|7|2|1|0|0|0|0|0|0|1748|826|14|13|5|3|0|0|0|0|0|0 D|J|20160422|CSU|5|1|850|100|9|1|200|100|2|1|2|1|650|0|7|0|4|0|0|0|0|0|1|1|0|0|0|0|0|0 D|J|20160422|CSV|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CTB|7|5|975|1135|14|15|418|250|7|2|3|2|357|300|5|3|4|1|200|585|2|10|2|3|0|0|0|0|0|0 D|J|20160422|CTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CTCM|5|5|3643|4700|16|23|700|2400|2|7|2|1|0|0|0|0|0|0|2943|2300|14|16|3|4|0|0|0|0|0|0 D|J|20160422|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CTLT|8|9|6761|5692|61|60|1677|1110|21|13|7|5|300|400|3|4|2|2|4784|4182|37|43|4|6|0|0|0|0|0|0 D|J|20160422|CTRE|6|3|2550|3357|29|34|305|2922|7|24|4|2|0|0|0|0|0|0|2245|435|22|10|4|1|0|0|0|0|0|0 D|J|20160422|CTRL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CTS|1|2|100|243|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|43|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CTWS|4|1|373|300|4|3|200|0|2|0|2|0|173|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CUB|0|3|0|369|0|30|0|0|0|0|0|0|0|369|0|30|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CUBI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CUDA|6|6|1518|4415|19|49|415|184|7|5|4|3|200|200|2|2|2|1|903|4031|10|42|2|4|0|0|0|0|0|0 D|J|20160422|CUI|1|1|100|35|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CUNB|0|2|0|170|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|70|0|2|0|2|0|0|0|0|0|0 D|J|20160422|CUTR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CVA|7|5|6735|4792|77|50|1639|1518|17|19|4|4|0|8|0|1|0|1|5096|3266|60|30|5|3|0|0|0|0|0|0 D|J|20160422|CVBF|10|10|7986|7047|110|140|2429|2422|30|87|5|8|0|0|0|0|0|0|5557|4625|80|53|6|5|0|0|0|0|2|0 D|J|20160422|CVCO|2|2|277|200|3|2|100|0|1|0|1|0|177|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CVEO|6|5|2100|8229|15|58|1100|1600|10|7|3|4|0|0|0|0|0|0|1000|6629|5|51|3|3|0|0|0|0|0|0 D|J|20160422|CVG|7|6|5440|4047|42|43|3340|818|26|13|4|4|1000|100|9|1|3|1|1100|3129|7|29|4|3|0|0|0|0|0|0 D|J|20160422|CVGI|1|2|300|700|4|11|0|100|0|2|0|1|0|0|0|0|0|0|300|600|4|9|1|1|0|0|0|0|0|0 D|J|20160422|CVGW|4|1|600|100|6|1|200|0|2|0|2|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CVI|5|5|792|1330|13|25|59|326|3|13|1|2|113|394|2|4|2|2|620|610|8|8|3|3|0|0|0|0|0|0 D|J|20160422|CVLT|5|3|1278|480|19|6|556|100|7|1|3|1|219|0|7|0|4|0|403|380|4|5|2|2|100|0|1|0|1|0 D|J|20160422|CVRR|6|1|814|140|11|6|414|0|7|0|4|0|100|0|1|0|1|0|300|140|3|6|2|1|0|0|0|0|0|0 D|J|20160422|CVRS|2|0|900|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|CVT|6|6|4445|4071.1|52|41|3845|3231.1|46|29|5|5|0|100|0|1|0|1|600|740|6|11|3|3|0|0|0|0|0|0 D|J|20160422|CVTI|5|2|1847|220|12|3|240|0|3|0|3|0|1607|220|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CW|3|1|500|60|5|1|0|60|0|1|0|1|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160422|CWCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CWEI|4|3|1200|601|12|7|0|100|0|1|0|1|900|501|9|6|4|2|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160422|CWT|1|2|431|246|5|5|331|246|4|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CXRX|7|12|10908|18456.6839|115|192|2025|6948|21|69|5|6|4548|4257.6839|50|49|5|9|4100|7251|41|74|2|5|235|0|3|0|1|0 D|J|20160422|CYBE|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|CYBR|4|7|1248|1618|15|18|300|43|3|1|2|1|405|675|6|8|2|4|343|900|4|9|2|3|200|0|2|0|1|0 D|J|20160422|CYD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|CYNA|2|1|200|11|2|1|0|0|0|0|0|0|100|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|CYNO|3|4|1175|1301|13|12|100|200|1|2|1|2|603|200|7|2|2|2|472|501|5|6|1|2|0|400|0|2|0|1 D|J|20160422|CYTK|5|4|929|1899|10|19|500|390|5|4|3|3|29|109|1|3|1|2|400|1400|4|12|3|3|0|0|0|0|0|0 D|J|20160422|CYTR|6|6|5480|4092|55|45|1191|1726|11|19|5|4|0|0|0|0|0|0|4289|2366|44|26|2|3|0|0|0|0|0|0 D|J|20160422|CZNC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|CZR|3|3|700|1943|7|20|200|100|2|1|2|1|0|0|0|0|0|0|500|1843|5|19|1|3|0|0|0|0|0|0 D|J|20160422|CZZ|7|8|3720|6891|37|67|3229|1602|31|16|7|4|100|0|1|0|1|0|391|5289|5|51|3|7|0|0|0|0|0|0 D|J|20160422|DAKT|2|3|1568|460|19|6|139|300|3|3|2|3|0|0|0|0|0|0|1429|160|16|3|1|1|0|0|0|0|0|0 D|J|20160422|DAR|10|11|16252|12463|129|90|9033|3188|65|24|6|7|1400|200|11|2|1|1|5819|9075|53|64|7|5|0|0|0|0|0|0 D|J|20160422|DBD|5|8|1939|3324|14|34|1639|737|11|9|2|5|100|2|1|1|1|1|200|2585|2|24|2|4|0|0|0|0|0|0 D|J|20160422|DCI|8|7|2152|2619|21|27|1124|496|10|6|3|3|0|0|0|0|0|0|1028|2123|11|21|5|4|0|0|0|0|0|0 D|J|20160422|DCOM|3|3|200|683|3|10|199|1|2|1|2|1|1|257|1|4|1|2|0|425|0|5|0|2|0|0|0|0|0|0 D|J|20160422|DDC|5|5|3795|4150|39|40|2080|900|21|9|1|2|0|200|0|2|0|2|1615|2950|17|28|4|4|100|100|1|1|1|1 D|J|20160422|DDE|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160422|DDS|4|3|1200|213|14|6|300|2|4|1|2|1|800|211|9|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|DECK|7|9|3318|2639|31|28|1780|200|16|2|3|2|800|1197|7|15|3|5|738|1242|8|11|3|2|0|0|0|0|0|0 D|J|20160422|DEL|0|2|0|185|0|2|0|0|0|0|0|0|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DENN|9|7|7357|3048|50|34|2454|1066|26|12|5|5|2520|0|3|0|2|0|2383|1982|21|22|5|5|0|0|0|0|0|0 D|J|20160422|DEPO|6|6|1253|3973|17|37|700|300|9|3|5|3|0|300|0|3|0|2|553|3373|8|31|2|5|0|0|0|0|0|0 D|J|20160422|DERM|2|1|200|70|3|2|0|0|0|0|0|0|200|70|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DFRG|6|5|1457|977|14|11|500|62|5|1|3|1|700|215|6|3|4|2|257|700|3|7|1|2|0|0|0|0|0|0 D|J|20160422|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|DGI|4|4|1191|1471|14|21|300|414|3|7|1|2|200|10|2|1|2|1|691|1047|9|13|2|3|0|0|0|0|0|0 D|J|20160422|DGLY|1|2|131|131|2|2|0|31|0|1|0|1|0|0|0|0|0|0|131|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|DHRM|1|1|40|40|2|2|0|40|0|2|0|1|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|DHX|3|2|600|800|5|9|100|400|1|4|1|1|300|0|2|0|2|0|200|400|2|5|1|1|0|0|0|0|0|0 D|J|20160422|DIN|2|1|900|310|9|4|100|100|1|1|1|1|800|200|8|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160422|DIOD|2|1|1048|260|11|3|250|60|3|1|1|1|100|0|1|0|1|0|698|200|7|2|1|1|0|0|0|0|0|0 D|J|20160422|DK|9|11|3572|5187|48|65|785|1211|16|23|6|5|0|200|0|2|0|2|2787|3776|32|40|4|7|0|0|0|0|0|1 D|J|20160422|DKL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DLA|0|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DLB|2|4|865|1465|9|30|200|287|2|12|1|3|200|378|2|8|1|2|465|600|5|8|1|1|0|200|0|2|0|1 D|J|20160422|DLNG|2|1|300|800|3|8|300|800|3|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DLTH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DLX|1|2|183|300|3|3|0|200|0|2|0|1|100|0|1|0|1|0|83|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|DM|1|3|100|275|1|5|0|100|0|1|0|1|100|175|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DMD|2|3|500|695|4|6|400|300|3|2|1|1|0|0|0|0|0|0|100|395|1|4|1|2|0|0|0|0|0|0 D|J|20160422|DMLP|2|2|500|700|3|4|0|200|0|1|0|1|300|500|2|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|DMRC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DMTX|1|2|50|310|1|3|0|0|0|0|0|0|50|200|1|2|1|1|0|110|0|1|0|1|0|0|0|0|0|0 D|J|20160422|DNAI|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DNB|4|3|265|341|15|5|89|100|4|1|1|1|176|141|11|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|DNOW|4|9|2605|5941.3531|25|57|1773|1664.3531|15|23|3|5|0|480|0|4|0|2|832|3797|10|30|2|5|0|0|0|0|0|0 D|J|20160422|DOOR|2|2|550|173|6|10|150|50|2|4|2|1|300|123|3|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|DORM|4|5|728|763|12|8|135|63|2|1|1|1|301|600|4|6|2|4|292|100|6|1|1|1|0|0|0|0|0|0 D|J|20160422|DPLO|10|7|3020|3010|33|47|1280|275|13|9|5|3|879|995|9|13|4|6|861|1740|11|25|4|4|0|0|0|0|0|0 D|J|20160422|DPM|6|7|2551|3130|40|65|900|1715|9|28|2|5|1341|1332|26|35|4|5|130|83|3|2|3|2|180|0|2|0|2|0 D|J|20160422|DPRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|DRAD|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|DRII|10|7|4417.8451|3407|48|36|1251.7003|1775|15|18|4|4|328.1448|100|4|1|2|1|2838|1532|29|17|7|4|0|0|0|0|0|0 D|J|20160422|DRNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DRQ|4|5|434|261|22|9|74|19|9|1|2|1|160|142|11|7|2|3|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160422|DRRX|5|6|4858|3734|28|31|2901|120|19|2|2|2|387|56|1|1|1|1|1570|3558|8|28|2|5|0|0|0|0|0|0 D|J|20160422|DRWI|1|3|200|2200|2|17|0|500|0|3|0|1|100|100|1|1|1|1|100|1600|1|13|1|1|0|0|0|0|0|0 D|J|20160422|DSPG|1|3|800|970|5|10|100|0|1|0|1|0|700|970|4|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DST|5|3|2323|327|30|4|1323|86|20|1|3|1|700|0|7|0|4|0|200|241|2|3|1|2|100|0|1|0|1|0 D|J|20160422|DSW|10|8|5304|6117|58|76|1309|819|18|22|6|5|0|200|0|2|0|2|3995|4898|40|50|6|4|0|200|0|2|0|1 D|J|20160422|DSX|11|8|10345|7080|104|77|3919|1014|44|12|8|3|300|600|3|6|1|3|6126|5166|57|56|7|4|0|300|0|3|0|1 D|J|20160422|DTEA|2|5|200|1923|2|18|0|823|0|7|0|3|200|1100|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DTLK|1|2|100|634|1|4|100|0|1|0|1|0|0|634|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DTSI|3|0|400|0|5|0|188|0|2|0|1|0|212|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DV|5|8|3818|7579|29|77|1950|817|12|9|3|3|150|50|2|1|1|1|1718|6712|15|67|3|5|0|0|0|0|0|0 D|J|20160422|DVAX|7|8|1400|2020|19|40|600|603|9|23|6|7|494|993|6|11|3|4|306|424|4|6|2|3|0|0|0|0|0|0 D|J|20160422|DW|2|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DWA|8|9|1273|2386|14|31|661|287|7|6|4|4|300|205|3|4|3|3|312|1894|4|21|3|5|0|0|0|0|0|0 D|J|20160422|DWRE|5|5|2104|1052|18|14|300|163|3|3|2|3|400|313|4|4|3|2|1404|576|11|7|2|1|0|0|0|0|0|0 D|J|20160422|DXLG|3|1|172|389|4|4|0|100|0|1|0|1|72|0|2|0|2|0|100|289|2|3|1|1|0|0|0|0|0|0 D|J|20160422|DXPE|1|1|200|4|2|1|0|0|0|0|0|0|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|DY|6|4|1326|1413|16|23|593|100|7|1|4|1|710|1093|8|17|4|4|23|220|1|5|1|2|0|0|0|0|0|0 D|J|20160422|EAT|4|5|2388|2779|29|39|1738|1562|20|26|3|3|200|0|2|0|1|0|450|1217|7|13|1|3|0|0|0|0|0|0 D|J|20160422|EBF|2|1|200|135|2|2|0|0|0|0|0|0|200|135|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EBIX|5|5|1789|900|22|12|395|0|3|0|2|0|306|489|4|7|2|3|1088|411|15|5|2|2|0|0|0|0|0|0 D|J|20160422|EBS|4|4|669|415|10|15|0|221|0|5|0|2|469|126|8|6|3|2|200|68|2|4|2|2|0|0|0|0|0|0 D|J|20160422|EBSB|1|3|100|400|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|ECHO|4|2|2790|1614|29|19|307|0|4|0|2|0|1000|200|10|2|1|1|1483|1414|15|17|3|2|0|0|0|0|0|0 D|J|20160422|ECOL|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ECOM|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ECPG|4|3|1540|500|16|4|140|0|2|0|2|0|1400|500|14|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ECR|4|5|1610|2301|15|23|600|1401|5|15|2|2|200|0|2|0|1|0|810|900|8|8|2|4|0|0|0|0|0|0 D|J|20160422|ECT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ECYT|3|3|1697|1425|21|17|700|0|8|0|2|0|0|2|0|1|0|1|997|1423|13|16|1|2|0|0|0|0|0|0 D|J|20160422|EDE|7|5|800|1027|8|9|600|400|6|4|5|2|100|0|1|0|1|0|100|627|1|5|2|3|0|0|0|0|0|0 D|J|20160422|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EE|2|2|700|419|7|5|700|219|7|3|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|EEFT|4|5|863|1205|12|19|351|100|5|1|4|1|512|681|7|11|2|5|0|424|0|7|0|1|0|0|0|0|0|0 D|J|20160422|EEP|10|12|11927|18858.3333|156|235|4121|4938|57|82|7|11|3229|4905.3333|35|56|4|8|4577|9015|64|97|6|6|0|0|0|0|0|0 D|J|20160422|EEQ|1|4|419|342|5|5|0|100|0|1|0|1|219|132|3|2|1|2|200|110|2|2|1|1|0|0|0|0|0|0 D|J|20160422|EFII|5|5|1628|1860|18|21|100|400|1|4|1|2|500|407|5|6|3|3|1028|853|12|9|3|3|0|200|0|2|0|1 D|J|20160422|EFOI|1|1|11|31|1|1|0|0|0|0|0|0|0|0|0|0|0|0|11|31|1|1|1|1|0|0|0|0|0|0 D|J|20160422|EFSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EFUT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EGAS|1|1|55|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|55|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|EGBN|1|3|100|249|1|6|0|249|0|6|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|EGHT|4|7|1451|2811|20|29|700|711|6|8|2|4|0|0|0|0|0|0|751|2100|14|21|2|3|0|0|0|0|0|0 D|J|20160422|EGL|1|3|7|75|1|3|0|2|0|1|0|1|7|73|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EGLT|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EGOV|2|2|200|279|2|4|100|100|1|1|1|1|0|0|0|0|0|0|100|179|1|3|1|1|0|0|0|0|0|0 D|J|20160422|EGRX|6|3|815|692|13|15|473|23|9|2|4|1|200|140|2|2|2|2|142|529|2|11|1|1|0|0|0|0|0|0 D|J|20160422|EGY|2|3|700|500|3|5|500|400|1|4|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|EHTH|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EIG|4|1|260|76|6|1|20|76|3|1|1|1|200|0|2|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|EIGI|6|6|2064|4238|15|48|783|600|9|6|3|4|200|100|2|1|2|1|1081|3538|4|41|3|3|0|0|0|0|1|0 D|J|20160422|ELGX|8|9|8806|9516|61|72|4056|4191|30|30|6|5|600|0|6|0|2|0|4150|5325|25|42|3|6|0|0|0|0|0|0 D|J|20160422|ELLI|7|7|1330|1885|17|22|200|300|3|3|2|2|1030|1385|13|17|6|6|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160422|ELMD|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ELNK|10|11|6910|7748|50|53|4510|4021|35|31|7|6|0|0|0|0|0|0|2400|3727|15|22|5|8|0|0|0|0|0|0 D|J|20160422|ELOS|1|2|100|244|1|2|100|144|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ELRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ELY|5|5|1095|2972|9|33|900|1841|7|18|3|5|0|0|0|0|0|0|195|1131|2|15|2|2|0|0|0|0|0|0 D|J|20160422|EMAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|EMCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EME|2|0|219|0|2|0|200|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EMES|7|5|1436|915|12|9|700|115|6|2|3|1|200|300|2|3|1|2|536|400|4|3|3|2|0|100|0|1|0|1 D|J|20160422|EMG|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EMKR|4|3|576|1094|5|13|400|175|3|2|2|1|100|0|1|0|1|0|76|919|1|11|1|3|0|0|0|0|0|0 D|J|20160422|ENBL|1|1|56.5|100|1|1|0|0|0|0|0|0|56.5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ENH|3|2|223|277|3|4|123|100|2|1|2|1|0|154|0|2|0|2|100|23|1|1|1|1|0|0|0|0|0|0 D|J|20160422|ENLC|7|4|2618.2791|1701|34|26|212|558|3|13|1|1|1319.2791|705|15|8|5|3|659|438|9|5|4|2|428|0|7|0|2|0 D|J|20160422|ENLK|9|9|18859|9300.726|158|107|5103|4459|36|47|5|6|10481|3511.726|77|38|4|6|3175|1327|43|21|4|4|100|3|2|1|1|1 D|J|20160422|ENOC|4|7|2666|4801|21|44|1566|2330|12|21|3|4|0|526|0|4|0|2|1100|1945|9|19|2|5|0|0|0|0|0|0 D|J|20160422|ENPH|4|9|3084|3306|30|26|278|600|3|6|3|4|0|200|0|1|0|1|2806|2506|27|19|3|5|0|0|0|0|0|0 D|J|20160422|ENR|6|6|1460|751|13|9|486|0|5|0|3|0|100|350|1|4|1|3|874|401|7|5|3|3|0|0|0|0|0|0 D|J|20160422|ENS|0|1|0|205|0|2|0|205|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ENSG|2|4|200|600|2|6|0|400|0|4|0|3|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|ENT|4|8|1139|3057|12|38|539|300|6|3|3|3|0|2|0|1|0|1|600|2755|6|34|2|5|0|0|0|0|0|0 D|J|20160422|ENTA|7|6|1058|616|29|16|600|62|11|5|2|2|304|418|16|8|6|5|154|136|2|3|2|1|0|0|0|0|0|0 D|J|20160422|ENTG|5|7|4452|2259|49|16|3175|300|29|3|5|3|0|0|0|0|0|0|1277|1959|20|13|1|4|0|0|0|0|0|0 D|J|20160422|ENTL|1|1|100|8|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ENV|2|2|272|441|5|12|27|101|1|2|1|1|0|0|0|0|0|0|245|340|4|10|1|1|0|0|0|0|0|0 D|J|20160422|ENVA|1|1|290|952|4|10|0|0|0|0|0|0|0|0|0|0|0|0|290|952|4|10|1|1|0|0|0|0|0|0 D|J|20160422|ENZ|1|1|328|200|6|2|0|0|0|0|0|0|0|0|0|0|0|0|328|200|6|2|1|1|0|0|0|0|0|0 D|J|20160422|EPAM|4|3|2858|1601|33|18|893|500|12|6|2|2|1667|1101|18|12|3|3|298|0|3|0|2|0|0|0|0|0|0|0 D|J|20160422|EPAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EPC|8|6|2553|2552|32|27|941|666|13|6|5|3|1342|1686|16|19|5|4|270|200|3|2|2|2|0|0|0|0|0|0 D|J|20160422|EPM|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EPZM|4|5|470|984|9|18|100|275|1|7|1|2|101|120|2|3|2|3|269|589|6|8|1|3|0|0|0|0|0|0 D|J|20160422|ERA|0|1|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ERF|7|11|33253|32251|227|209|24415|6910|153|48|5|5|0|300|0|2|0|2|8438|24741|72|157|4|9|400|300|2|2|3|4 D|J|20160422|ERI|0|3|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ERIE|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ERII|8|7|2374|5898|31|73|817|2249|9|21|4|4|278|578|5|4|3|2|1279|3071|17|48|3|4|0|0|0|0|0|0 D|J|20160422|ERN|2|2|1000|400|3|3|200|0|1|0|1|0|600|200|1|2|1|1|200|200|1|1|1|1|0|0|0|0|0|0 D|J|20160422|EROS|1|2|336|136|5|2|0|36|0|1|0|1|0|0|0|0|0|0|336|100|5|1|1|1|0|0|0|0|0|0 D|J|20160422|ESE|4|2|697|300|8|2|300|200|3|1|2|1|297|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|ESGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ESI|5|2|4539|1153|32|16|900|314|5|6|1|1|200|0|2|0|1|0|3439|839|25|10|4|1|0|0|0|0|0|0 D|J|20160422|ESIO|1|2|271|671|3|7|271|100|3|1|1|1|0|200|0|2|0|1|0|371|0|4|0|1|0|0|0|0|0|0 D|J|20160422|ESL|1|3|635|1298|7|13|0|800|0|8|0|2|635|498|7|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ESND|5|2|793|171|11|5|478|171|5|5|4|2|99|0|1|0|1|0|216|0|5|0|1|0|0|0|0|0|0|0 D|J|20160422|ESNT|4|5|800|2385|6|26|300|102|3|2|2|2|0|0|0|0|0|0|500|2283|3|24|2|3|0|0|0|0|0|0 D|J|20160422|ESPR|3|3|1000|553|10|7|800|0|8|0|3|0|200|254|2|4|1|2|0|299|0|3|0|2|0|0|0|0|0|0 D|J|20160422|ESSA|0|1|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ETH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ETM|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ETRM|2|0|1100|0|11|0|200|0|2|0|2|0|200|0|2|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0 D|J|20160422|ETSY|9|5|4886|4054|33|46|694|203|7|4|3|2|97|100|1|2|1|1|4095|3751|25|40|6|3|0|0|0|0|0|0 D|J|20160422|EURN|11|7|10368|2179|81|24|3735|300|36|2|7|2|0|0|0|0|0|0|6333|1879|42|22|6|6|300|0|3|0|2|0 D|J|20160422|EV|7|8|1985|2103|47|26|1212|809|36|11|5|4|298|100|3|1|2|1|475|1194|8|14|3|5|0|0|0|0|0|0 D|J|20160422|EVA|2|2|101|216|2|4|0|0|0|0|0|0|1|116|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|EVC|6|4|3974|2294|42|26|2435|115|24|2|3|2|0|0|0|0|0|0|1539|2127|18|23|4|3|0|52|0|1|0|1 D|J|20160422|EVDY|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EVEP|7|7|3719.2092|10470|25|70|2919.2092|9000|18|57|5|5|0|470|0|4|0|3|800|1000|7|9|4|3|0|0|0|0|0|0 D|J|20160422|EVER|4|5|2486|2435|26|24|1590|393|14|4|2|1|0|80|0|1|0|1|896|1962|12|19|2|5|0|0|0|0|0|0 D|J|20160422|EVH|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EVK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|EVR|3|2|1138|1700|14|11|102|0|2|0|2|0|500|500|5|5|1|1|536|600|7|4|2|2|0|600|0|2|0|1 D|J|20160422|EVRI|5|5|5451|4249|52|37|814|463|10|5|4|2|0|0|0|0|0|0|4637|3786|42|32|2|4|0|0|0|0|0|0 D|J|20160422|EVTC|2|4|490|935.2751|5|13|100|347.2751|1|7|1|3|0|100|0|1|0|1|390|488|4|5|1|1|0|0|0|0|0|0 D|J|20160422|EWBC|12|12|7760|5014.9333|84|96|3580|2564.9333|40|61|10|9|1790|350|11|4|3|3|2390|2100|33|31|6|6|0|0|0|0|0|0 D|J|20160422|EXAM|4|5|1463|562|17|6|316|100|4|1|2|1|300|100|3|1|1|1|847|362|10|4|3|3|0|0|0|0|0|0 D|J|20160422|EXAR|2|1|260|243|7|3|0|0|0|0|0|0|3|0|1|0|1|0|257|243|6|3|2|1|0|0|0|0|0|0 D|J|20160422|EXK|9|12|33256|29298|273|237|12533|10716|84|90|6|7|200|300|2|3|2|1|20423|17982|186|141|8|9|100|300|1|3|3|2 D|J|20160422|EXLS|2|2|428|428|3|8|328|34|2|1|1|1|100|394|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EXP|6|6|2002|1488|36|29|477|348|9|11|3|4|255|236|14|6|3|3|1270|904|13|12|3|3|0|0|0|0|0|0 D|J|20160422|EXPR|8|13|11993|13476|113|156|5947|7186|58|85|6|11|500|0|3|0|2|0|5546|6290|52|71|5|8|0|0|0|0|0|0 D|J|20160422|EXTN|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|EXTR|6|10|3880|8642|29|62|1099|470|10|4|4|2|0|0|0|0|0|0|2781|8172|19|58|4|8|0|0|0|0|0|0 D|J|20160422|EYES|3|4|268.3043|428|3|4|68.3043|0|1|0|1|0|100|0|1|0|1|0|100|428|1|4|1|4|0|0|0|0|0|0 D|J|20160422|EZPW|8|6|4858|3609|41|36|1000|198|5|2|3|2|200|100|2|1|2|1|3658|3311|34|33|6|4|0|0|0|0|0|0 D|J|20160422|FAC|0|1|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|FAF|4|5|3262|2294|37|44|2260|766|25|24|2|3|802|181|9|2|2|2|200|1347|3|18|2|2|0|0|0|0|0|0 D|J|20160422|FALC|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FARM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FARO|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FATE|0|2|0|121|0|2|0|121|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FBC|3|2|304|372|4|9|56|68|1|2|1|1|100|3|1|1|1|1|148|301|2|6|1|1|0|0|0|0|0|0 D|J|20160422|FBIO|2|1|200|300|2|3|0|0|0|0|0|0|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160422|FBIZ|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FBNK|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FBP|11|15|10160|17680.1892|84|165|2535|10080.1892|20|102|7|12|337|373|6|4|5|3|7288|7227|58|59|4|6|0|0|0|0|0|0 D|J|20160422|FC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FCB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|FCBC|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FCEL|5|7|2325|1695|13|21|525|700|5|10|2|3|0|100|0|1|0|1|1800|895|8|10|3|3|0|0|0|0|0|1 D|J|20160422|FCF|5|5|1289|2915|29|69|162|1120|3|50|2|4|0|100|0|1|0|1|1127|1695|26|18|3|3|0|0|0|0|0|0 D|J|20160422|FCN|4|2|1230|970|17|14|940|140|14|2|3|1|100|39|1|1|1|1|190|791|2|11|1|1|0|0|0|0|0|0 D|J|20160422|FCNCA|2|2|300|99|3|5|0|95|0|1|0|1|300|4|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FCSC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FDML|2|4|284|591|4|11|0|55|0|1|0|1|100|108|1|2|1|2|184|428|3|8|1|1|0|0|0|0|0|0 D|J|20160422|FDP|2|1|297|100|3|1|197|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FEIC|3|5|400|850|5|9|300|400|4|4|3|2|100|350|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|FELE|2|2|113|200|2|3|0|100|0|2|0|1|100|100|1|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|FELP|3|2|1600|1800|8|9|1000|0|5|0|2|0|0|0|0|0|0|0|600|1800|3|9|1|2|0|0|0|0|0|0 D|J|20160422|FENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FET|6|10|4630|5071|53|63|2409|1501|30|15|4|6|800|50|8|1|2|1|1421|3520|15|47|3|5|0|0|0|0|0|0 D|J|20160422|FF|1|2|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FFBC|4|5|594|611|7|10|496|211|6|6|3|3|98|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|FFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FFIN|1|4|100|318|1|5|100|118|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|FFNW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|FGEN|2|3|204|227|3|3|0|0|0|0|0|0|140|127|2|2|2|2|64|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|FGL|2|3|300|1784|2|9|300|200|2|2|2|1|0|50|0|1|0|1|0|1534|0|6|0|2|0|0|0|0|0|0 D|J|20160422|FGP|5|5|780|969|19|24|300|210|3|13|3|3|300|259|5|7|2|1|180|500|11|4|2|2|0|0|0|0|0|0 D|J|20160422|FHCO|1|1|100|250|1|2|0|250|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FI|6|4|1332|1883|58|43|733|26|49|1|4|1|0|0|0|0|0|0|541|1857|8|42|2|3|58|0|1|0|1|0 D|J|20160422|FIBK|1|1|100|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|FICO|3|2|310|276|4|4|0|49|0|1|0|1|210|127|3|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|FIG|6|3|4296|2399|39|21|1496|300|15|2|4|2|100|100|1|1|1|1|2700|1999|23|18|4|3|0|0|0|0|0|0 D|J|20160422|FII|4|7|707|2900|10|25|508|200|7|2|3|2|0|200|0|2|0|1|199|2500|3|21|1|5|0|0|0|0|0|0 D|J|20160422|FINL|5|9|1181|2055|13|25|363|1421|3|18|3|7|500|0|5|0|2|0|318|634|5|7|1|3|0|0|0|0|0|0 D|J|20160422|FIVE|6|10|2525|4280|33|51|852|1785|11|22|3|9|218|135|3|3|2|2|1455|2360|19|26|3|3|0|0|0|0|0|0 D|J|20160422|FIVN|5|6|1057|1059|9|11|200|292|2|2|1|2|100|143|1|2|1|2|757|624|6|7|3|3|0|0|0|0|0|0 D|J|20160422|FIX|3|3|739|874|9|17|539|100|6|1|2|1|0|118|0|3|0|1|200|656|3|13|1|1|0|0|0|0|0|0 D|J|20160422|FIZZ|3|3|219|321|3|4|0|0|0|0|0|0|219|321|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FLDM|1|1|107|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|107|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|FLIC|4|2|500|360|12|5|200|0|5|0|1|0|243|360|3|5|3|2|57|0|4|0|2|0|0|0|0|0|0|0 D|J|20160422|FLIR|10|5|3317|1358|41|16|2541|400|30|4|6|4|156|0|2|0|2|0|620|958|9|12|5|2|0|0|0|0|0|0 D|J|20160422|FLKS|1|2|140|140|3|3|0|0|0|0|0|0|40|140|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|FLOW|3|3|700|340|5|7|100|100|1|1|1|1|200|0|2|0|2|0|400|240|2|6|2|2|0|0|0|0|0|0 D|J|20160422|FLTX|3|5|960|802|11|10|200|401|2|5|2|2|236|201|3|3|1|2|400|200|4|2|2|2|124|0|2|0|2|0 D|J|20160422|FLWS|3|3|689|1262|5|15|414|100|3|1|2|1|0|100|0|1|0|1|275|1062|2|13|1|2|0|0|0|0|0|0 D|J|20160422|FLXN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FLXS|2|2|200|313|2|6|0|13|0|2|0|1|200|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FMBI|7|10|2147|3226|23|47|1166|734|14|13|5|4|290|0|2|0|1|0|691|2492|7|34|2|7|0|0|0|0|0|0 D|J|20160422|FMI|4|4|801|682|12|13|230|0|3|0|1|0|382|369|6|8|3|4|189|313|3|5|1|1|0|0|0|0|0|0 D|J|20160422|FMSA|10|6|5440|10412|52|49|1767|4113|16|11|4|2|100|400|1|3|1|2|3573|5899|35|35|7|4|0|0|0|0|0|0 D|J|20160422|FN|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FNBC|4|1|443|100|6|1|0|0|0|0|0|0|143|100|3|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160422|FNFV|1|1|100|252|1|3|100|65|1|1|1|1|0|0|0|0|0|0|0|187|0|2|0|1|0|0|0|0|0|0 D|J|20160422|FNGN|4|5|1091|1937|13|24|0|0|0|0|0|0|201|871|3|11|2|3|790|1066|9|13|3|3|100|0|1|0|1|0 D|J|20160422|FNHC|1|1|200|488|2|8|0|0|0|0|0|0|0|0|0|0|0|0|200|488|2|8|1|1|0|0|0|0|0|0 D|J|20160422|FNSR|12|11|5605|5367|61|57|3715|1977|39|21|11|7|0|200|0|2|0|1|1690|2790|20|30|6|6|200|400|2|4|1|2 D|J|20160422|FOE|6|7|3280|4155|32|40|569|1697|5|16|3|6|0|75|0|1|0|1|2711|2383|27|23|4|4|0|0|0|0|0|0 D|J|20160422|FOMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FONR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|FOR|2|2|249|149|2|2|200|100|1|1|1|1|49|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FORD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|FORM|1|5|729|1966|9|25|729|347|9|7|1|2|0|281|0|3|0|2|0|1338|0|15|0|4|0|0|0|0|0|0 D|J|20160422|FORR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|FOSL|3|4|1081|565|12|8|411|164|5|3|2|2|170|0|3|0|1|0|500|401|4|5|1|2|0|0|0|0|0|0 D|J|20160422|FOXF|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160422|FPRX|6|4|2459|1240|30|23|1509|640|19|17|5|4|950|400|11|4|4|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|FRAN|9|9|2711|3786|31|40|606|338|8|7|7|4|100|0|1|0|1|0|2005|3448|22|33|3|5|0|0|0|0|0|0 D|J|20160422|FRGI|2|2|1800|1162|14|11|0|200|0|2|0|1|300|100|3|1|1|1|1500|862|11|8|2|2|0|0|0|0|0|0 D|J|20160422|FRME|2|1|190|100|2|1|190|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FRPT|2|2|600|400|6|5|0|100|0|1|0|1|100|0|1|0|1|0|500|300|5|4|1|1|0|0|0|0|0|0 D|J|20160422|FRSH|1|2|166|185|3|3|111|100|2|1|1|1|55|85|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FSB|1|1|6|1|1|1|0|0|0|0|0|0|6|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FSIC|7|8|2934|7251|27|61|300|1430|3|12|3|3|0|1083|0|7|0|3|2634|4238|24|37|4|4|0|500|0|5|0|2 D|J|20160422|FSM|10|6|6037|8640|51|47|2540|4903|17|14|5|3|350|600|2|5|1|2|3147|3137|32|28|5|4|0|0|0|0|0|0 D|J|20160422|FSS|4|4|1048|2267|9|19|500|100|5|2|1|1|85|0|1|0|1|0|463|2167|3|17|2|3|0|0|0|0|0|0 D|J|20160422|FSTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|FTAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FTD|2|2|210|60|4|2|200|0|3|0|2|0|10|60|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FTK|6|5|6426|4499|56|41|3960|400|29|4|4|3|1070|200|12|2|3|1|1396|3899|15|35|3|3|0|0|0|0|0|0 D|J|20160422|FUEL|4|2|561|268|4|3|361|100|2|1|2|1|0|0|0|0|0|0|200|168|2|2|2|1|0|0|0|0|0|0 D|J|20160422|FUL|5|5|1091|1373|16|19|499|514|7|6|3|3|354|510|5|8|2|3|238|349|4|5|2|1|0|0|0|0|0|0 D|J|20160422|FULT|8|14|12735|19566|110|205|9051|5188|67|102|7|10|0|0|0|0|0|0|3684|14378|43|103|5|8|0|0|0|0|0|0 D|J|20160422|FUN|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FUNC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|FVE|2|4|581|1000|5|12|390|500|2|5|1|2|0|0|0|0|0|0|191|500|3|7|1|2|0|0|0|0|0|0 D|J|20160422|FWRD|5|5|1102|1403|10|16|0|355|0|4|0|2|1102|948|10|11|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|FXCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|FXCM|2|6|104|885|3|10|0|285|0|5|0|3|0|500|0|4|0|3|104|100|3|1|2|1|0|0|0|0|0|0 D|J|20160422|GABC|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GAIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GALT|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160422|GB|2|6|560|485|6|10|100|218|1|3|1|2|0|3|0|2|0|2|460|264|5|5|1|3|0|0|0|0|0|0 D|J|20160422|GBCI|8|11|2326|4212|28|94|509|2174|10|69|5|8|500|424|5|6|3|5|1317|1614|13|19|4|4|0|0|0|0|0|0 D|J|20160422|GBNK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GBT|2|2|133|202|2|3|33|0|1|0|1|0|100|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GBX|7|5|1574|1771|15|22|0|497|0|7|0|3|877|500|8|4|5|2|697|774|7|11|3|2|0|0|0|0|0|0 D|J|20160422|GCAP|3|1|659|352|8|7|430|0|5|0|3|0|129|0|2|0|1|0|100|352|1|7|1|1|0|0|0|0|0|0 D|J|20160422|GCBC|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0 D|J|20160422|GCI|5|8|5600|5704|36|60|4700|2120|27|20|4|4|0|0|0|0|0|0|900|3584|9|40|3|5|0|0|0|0|0|0 D|J|20160422|GCO|2|6|200|2074|2|25|100|686|1|9|1|2|100|1388|1|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GDDY|3|5|1300|1204|13|15|800|101|8|2|2|1|100|200|1|2|1|1|400|903|4|11|2|4|0|0|0|0|0|0 D|J|20160422|GDEN|1|2|1|101|1|2|0|0|0|0|0|0|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GDOT|6|7|980|1851|11|21|390|400|5|4|3|3|100|0|1|0|1|0|490|1451|5|17|3|4|0|0|0|0|0|0 D|J|20160422|GEF|3|1|376|200|4|2|100|0|1|0|1|0|276|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GEL|6|6|2513|1488|31|32|897|449|10|12|3|2|1447|939|17|19|4|4|169|100|4|1|2|1|0|0|0|0|0|0 D|J|20160422|GEN|3|0|713|0|7|0|433|0|4|0|2|0|100|0|1|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0 D|J|20160422|GENC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GEOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GES|4|4|2552|3157|28|27|1664|2710|18|19|3|4|0|0|0|0|0|0|888|447|10|8|2|1|0|0|0|0|0|0 D|J|20160422|GFF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|GGG|4|3|1113|1297|12|15|400|0|4|0|2|0|213|601|3|7|2|3|400|696|4|8|3|2|100|0|1|0|1|0 D|J|20160422|GHC|2|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GHDX|3|2|400|400|4|4|0|0|0|0|0|0|400|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GHL|6|4|1386|950|14|11|300|132|3|2|2|2|0|100|0|1|0|1|986|718|10|8|3|2|100|0|1|0|1|0 D|J|20160422|GHM|0|2|0|113|0|14|0|100|0|1|0|1|0|0|0|0|0|0|0|13|0|13|0|1|0|0|0|0|0|0 D|J|20160422|GI|2|1|600|100|5|1|300|0|3|0|2|0|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|GIFI|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GIG|5|5|2510|2010|16|12|410|600|4|2|3|1|200|200|2|2|1|1|1900|1210|10|8|3|4|0|0|0|0|0|0 D|J|20160422|GIII|6|5|2755|1325|23|12|215|400|3|4|3|2|1300|325|10|4|3|2|1240|600|10|4|3|1|0|0|0|0|0|0 D|J|20160422|GIMO|4|4|1233|1633|14|20|368|0|4|0|3|0|376|704|4|8|1|3|489|929|6|12|2|2|0|0|0|0|0|0 D|J|20160422|GK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|GLBL|8|9|5884|4175|52|44|3631|1790|32|17|4|6|100|300|1|3|1|1|2153|2085|19|24|6|6|0|0|0|0|0|0 D|J|20160422|GLDD|1|3|100|760|3|10|100|100|3|1|1|1|0|0|0|0|0|0|0|660|0|9|0|2|0|0|0|0|0|0 D|J|20160422|GLF|7|6|4501|6023|39|46|1807|989|13|8|4|1|700|1110|7|11|3|2|1994|3924|19|27|4|5|0|0|0|0|0|0 D|J|20160422|GLOB|6|5|800|795|8|9|200|0|2|0|2|0|600|425|6|5|4|4|0|370|0|4|0|2|0|0|0|0|0|0 D|J|20160422|GLOG|12|9|13695.4186|4085|118|42|3698.034|1198|37|11|6|4|2921.3846|300|28|3|6|2|7076|2587|53|28|6|4|0|0|0|0|0|0 D|J|20160422|GLOP|6|4|1584|1106|16|11|338|0|2|0|2|0|1196|906|13|10|5|4|50|200|1|1|1|1|0|0|0|0|0|0 D|J|20160422|GLP|3|3|1061|649|9|9|300|0|3|0|1|0|761|649|6|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GLPI|10|15|19800|20544|236|235|10137|7638|119|91|8|10|190|412|3|7|2|4|9473|12294|114|135|5|9|0|200|0|2|0|2 D|J|20160422|GLRE|3|0|400|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|GLT|2|1|107|100|2|1|7|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GMED|6|8|1608|2823.5106|18|32|526|618.5106|6|9|3|4|0|105|0|2|0|2|1082|2100|12|21|4|4|0|0|0|0|0|0 D|J|20160422|GMLP|5|4|843|764|11|10|3|501|1|6|1|2|400|36|4|1|3|1|439|227|5|3|2|2|1|0|1|0|1|0 D|J|20160422|GMT|7|6|1668|2153|21|24|384|375|7|4|2|2|812|829|10|11|5|3|472|949|4|9|3|3|0|0|0|0|0|0 D|J|20160422|GNC|6|10|1635|3994|18|71|579|1546|7|44|4|5|176|200|2|3|1|1|880|2248|9|24|2|5|0|0|0|0|0|0 D|J|20160422|GNCA|4|5|2366|3302|15|25|1200|600|3|5|2|1|200|600|2|6|1|3|966|2102|10|14|2|2|0|0|0|0|0|0 D|J|20160422|GNCMA|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GNMK|5|2|846|846|10|10|346|100|4|1|3|1|300|0|3|0|1|0|200|746|3|9|2|2|0|0|0|0|0|0 D|J|20160422|GNRC|4|3|721|438|9|13|200|1|2|1|1|1|387|35|5|2|2|2|134|402|2|10|1|1|0|0|0|0|0|0 D|J|20160422|GNRT|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GOGO|14|15|11617|16706|112|186|5169|2305|54|32|9|10|300|1145|3|16|2|7|6148|13256|55|138|8|8|0|0|0|0|0|0 D|J|20160422|GOOD|2|1|115|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|GORO|7|6|2800|3313.7368|25|34|500|1444.7368|5|13|4|4|300|100|3|1|2|1|2000|1769|17|20|4|3|0|0|0|0|0|0 D|J|20160422|GPI|3|8|2600|2374|18|28|300|200|3|2|2|2|700|440|7|8|1|4|1600|1734|8|18|2|5|0|0|0|0|0|0 D|J|20160422|GPP|2|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GPRE|8|8|2295|3556|38|46|800|677|17|8|4|4|5|1015|1|8|1|7|1490|1864|20|30|4|2|0|0|0|0|0|0 D|J|20160422|GPRK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|GPX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GRBK|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GSBC|2|1|38|5|7|1|0|0|0|0|0|0|38|5|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GSBD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GSIG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GSL|1|3|200|840|1|5|200|0|1|0|1|0|0|340|0|4|0|2|0|500|0|1|0|1|0|0|0|0|0|0 D|J|20160422|GSOL|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GSV|1|1|1200|1700|7|10|1200|0|7|0|1|0|0|100|0|1|0|1|0|1600|0|9|0|1|0|0|0|0|0|0 D|J|20160422|GTE|10|10|71217|60914|310|270|55717|4458|260|27|8|6|200|0|2|0|2|0|15300|51056|48|212|6|9|0|5400|0|31|0|3 D|J|20160422|GTLS|5|7|1649|3911|21|45|214|1092|4|12|2|4|300|1157|4|14|1|4|1035|1662|12|19|3|4|100|0|1|0|1|0 D|J|20160422|GTN|5|2|1509|1402|22|15|180|785|5|7|3|1|106|195|3|2|2|1|1223|422|14|6|2|1|0|0|0|0|0|0 D|J|20160422|GTT|3|0|900|0|8|0|200|0|2|0|2|0|700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GUID|3|1|650|100|5|1|550|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|GURE|0|2|0|510|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|510|0|7|0|2|0|0|0|0|0|0 D|J|20160422|GV|0|1|0|1300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1300|0|3|0|1|0|0|0|0|0|0 D|J|20160422|GVA|1|1|100|199|1|2|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160422|GWB|5|7|1490|1747|18|43|500|1261|5|36|2|5|480|101|5|2|4|2|510|385|8|5|3|2|0|0|0|0|0|0 D|J|20160422|GWR|4|4|802|1291|12|16|332|701|6|10|3|2|270|490|4|5|4|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|GWRE|4|5|1252|1093|15|15|181|337|2|7|2|3|479|656|6|7|2|4|592|100|7|1|1|1|0|0|0|0|0|0 D|J|20160422|GXP|9|9|4592|6609|69|75|2897|2541|48|24|6|3|0|100|0|1|0|1|1695|3768|21|47|5|6|0|200|0|3|0|2 D|J|20160422|H|6|4|2996|2478|35|28|333|400|6|4|4|2|1500|836|15|10|3|1|1163|1242|14|14|3|3|0|0|0|0|0|0 D|J|20160422|HA|12|11|8022|9850|92|112|1303|1302|14|16|6|2|3335|3566|40|45|8|8|3384|4695|38|48|4|7|0|287|0|3|0|3 D|J|20160422|HABT|6|6|1471|1635|13|19|355|100|4|1|2|1|200|400|2|4|2|3|916|935|7|12|4|2|0|200|0|2|0|1 D|J|20160422|HAE|5|2|719|692|8|12|400|100|4|1|3|1|100|20|1|2|1|1|219|572|3|9|2|1|0|0|0|0|0|0 D|J|20160422|HAFC|4|4|330|649|6|12|100|342|1|7|1|2|230|93|5|2|3|2|0|214|0|3|0|1|0|0|0|0|0|0 D|J|20160422|HAIN|9|7|4595|3553|51|34|2555|1600|33|13|6|4|300|200|3|2|3|1|1740|1753|15|19|5|5|0|0|0|0|0|0 D|J|20160422|HALL|0|2|0|365|0|4|0|3|0|1|0|1|0|0|0|0|0|0|0|362|0|3|0|1|0|0|0|0|0|0 D|J|20160422|HALO|9|9|6951|11640|103|157|3245|1974|49|40|8|6|0|400|0|1|0|1|3606|9266|53|116|4|3|100|0|1|0|1|0 D|J|20160422|HAWK|4|4|740|700|8|8|300|300|3|3|1|2|300|200|3|2|3|1|140|200|2|3|2|1|0|0|0|0|0|0 D|J|20160422|HAYN|0|4|0|403|0|9|0|95|0|4|0|1|0|308|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HBHC|8|9|2436|2904|33|55|1494|1082|19|23|6|5|613|365|8|11|3|6|329|1447|6|20|3|4|0|10|0|1|0|1 D|J|20160422|HBIO|1|1|53|102|2|2|0|0|0|0|0|0|0|0|0|0|0|0|53|102|2|2|1|1|0|0|0|0|0|0 D|J|20160422|HBM|1|3|200|1300|2|11|0|700|0|6|0|2|0|600|0|5|0|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|HCCI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HCHC|3|0|802.8699|0|5|0|399|0|1|0|1|0|303.8699|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|HCI|2|1|342|10|5|1|342|10|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HCLP|8|8|3306|3400|29|30|400|1600|4|13|4|4|806|700|7|7|4|5|1900|1100|16|10|4|3|200|0|2|0|1|0 D|J|20160422|HCOM|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|HCSG|6|1|854|833|12|14|400|0|6|0|2|0|216|16|3|1|3|1|238|817|3|13|1|1|0|0|0|0|0|0 D|J|20160422|HDP|6|8|2674|2613|25|33|1274|1105|11|12|3|4|400|411|4|5|2|4|1000|978|10|14|3|3|0|119|0|2|0|2 D|J|20160422|HE|2|5|1015|923|14|13|400|135|4|2|2|2|0|0|0|0|0|0|615|788|10|11|1|3|0|0|0|0|1|0 D|J|20160422|HEAR|1|2|100|1220|1|10|0|1020|0|8|0|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|HEES|2|1|111|388|2|6|100|0|1|0|1|0|0|0|0|0|0|0|11|388|1|6|1|1|0|0|0|0|0|0 D|J|20160422|HEI|5|5|410|2080|7|27|282|0|4|0|3|0|110|390|2|6|2|3|18|1690|1|21|1|2|0|0|0|0|0|0 D|J|20160422|HEI A|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HELE|3|3|503|595|6|6|300|100|3|1|2|1|203|395|3|4|2|3|0|100|0|1|1|1|0|0|0|0|0|0 D|J|20160422|HEOP|0|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HEP|4|2|271|180|7|7|100|0|1|0|1|0|171|180|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HERO|7|4|6582.8914|1104|69|9|5709.8914|704|59|7|6|2|225|400|3|2|3|2|648|0|7|0|2|0|0|0|0|0|0|0 D|J|20160422|HF|2|1|250|30|3|3|250|30|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HGG|2|3|500|3307|5|11|300|2720|3|5|1|1|0|0|0|0|0|0|200|587|2|6|1|2|0|0|0|0|0|0 D|J|20160422|HGSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|HGT|1|2|98|298|1|2|98|200|1|1|1|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160422|HHC|0|3|0|220|0|3|0|0|0|0|0|0|0|120|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|HHS|2|5|2596|903|26|15|0|603|0|11|0|4|0|100|0|1|0|1|2596|200|26|3|2|1|0|0|0|0|0|0 D|J|20160422|HIBB|3|5|911|1035|11|11|100|731|1|8|1|4|200|200|2|2|1|2|611|104|8|1|3|2|0|0|0|0|0|0 D|J|20160422|HIHO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HIVE|3|2|1489|261|11|6|1389|55|10|1|3|1|100|0|1|0|1|0|0|206|0|5|0|1|0|0|0|0|0|0 D|J|20160422|HLI|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HLIT|10|7|7334|4371.0629|51|31|3355|2280.0629|22|15|7|6|0|100|0|1|0|1|3979|1991|29|15|6|4|0|0|0|0|0|0 D|J|20160422|HLS|5|3|611|369|7|8|400|28|4|1|2|1|11|26|1|1|1|1|200|315|2|6|2|2|0|0|0|0|0|0 D|J|20160422|HLTH|9|6|2195|3963|19|34|850|1100|8|10|3|2|200|300|2|3|2|3|1045|2563|8|21|5|5|100|0|1|0|1|0 D|J|20160422|HLX|11|9|12565|10000|133|96|8039|1256|81|18|8|5|100|0|1|0|1|0|4226|8544|49|76|6|5|200|200|2|2|2|3 D|J|20160422|HMHC|6|9|2402|7292|23|73|1700|100|14|1|3|1|200|300|2|3|1|3|502|6892|7|69|3|6|0|0|0|0|0|0 D|J|20160422|HMLP|1|2|204|200|2|2|204|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|HMN|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HMST|1|0|94|0|2|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HMSY|8|9|1516|2776|22|43|757|583|19|8|6|4|0|450|0|4|0|4|759|1743|3|31|4|6|0|0|0|0|0|0 D|J|20160422|HMTV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HNI|3|6|400|1420|4|14|0|294|0|2|0|2|400|900|4|9|3|3|0|226|0|3|0|2|0|0|0|0|0|0 D|J|20160422|HNSN|4|6|2744|3200.1091|9|21|2544|3009.2|7|19|2|5|100|190.9091|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|HOFT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|HOLI|3|2|169|222|10|3|100|53|1|1|1|1|4|169|2|2|2|2|65|0|7|0|1|0|0|0|0|0|0|0 D|J|20160422|HOMB|2|4|300|473|3|6|200|123|2|2|1|2|100|350|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HOS|7|8|3737|11948|36|103|2122|523|22|6|6|2|615|1089|5|8|2|3|900|10136|8|87|3|6|100|200|1|2|1|1 D|J|20160422|HOV|5|10|13958|18264|102|134|400|8574|4|61|1|5|0|0|0|0|0|0|13558|9690|98|73|4|7|0|0|0|0|0|0 D|J|20160422|HPY|11|7|55437|61606|423|387|18483|4500|181|53|9|5|4047|2823|35|44|8|5|32107|49923|199|274|5|4|800|4360|8|16|2|2 D|J|20160422|HQY|1|3|700|520|2|5|0|100|0|1|0|1|700|0|2|0|1|0|0|420|0|4|0|2|0|0|0|0|0|0 D|J|20160422|HRC|7|7|2985|2267|37|28|1151|400|17|4|3|3|400|289|4|4|3|1|934|1478|11|19|3|3|500|100|5|1|2|1 D|J|20160422|HRG|5|8|2852|2905|28|31|1380|405|13|5|3|4|100|0|1|0|1|0|1372|2500|14|26|4|5|0|0|0|0|0|0 D|J|20160422|HRTG|2|7|1664|2746|13|33|975|0|7|0|1|0|589|935|5|14|1|5|100|1811|1|19|1|3|0|0|0|0|0|0 D|J|20160422|HRTX|6|5|727|1272.0909|12|22|37|382|2|11|2|3|202|786.0909|4|9|3|4|488|104|6|2|2|2|0|0|0|0|0|0 D|J|20160422|HSC|7|3|9186|7783|67|76|4660|1805|31|14|3|2|200|100|1|1|1|1|4126|5878|33|61|6|3|200|0|2|0|2|0 D|J|20160422|HSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|HSKA|2|3|400|378|5|4|0|200|0|2|0|1|200|178|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|HSNI|5|5|654|1000|7|9|200|300|2|2|2|2|154|400|2|4|2|3|300|300|3|3|2|2|0|0|0|0|0|0 D|J|20160422|HSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HSTM|1|1|1|33|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160422|HTCH|2|5|530|1805|5|13|200|938|1|7|1|3|0|502|0|2|0|2|330|365|4|4|1|2|0|0|0|0|0|0 D|J|20160422|HTGC|1|2|53|149|2|2|0|49|0|1|0|1|0|0|0|0|0|0|53|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|HTH|6|10|3200|3812|32|60|1489|1005|14|33|4|6|200|0|2|0|1|0|1311|2807|14|27|2|5|200|0|2|0|1|0 D|J|20160422|HTLD|4|7|1792|2105|17|25|278|300|4|3|2|3|0|0|0|0|0|0|1514|1805|13|22|3|4|0|0|0|0|0|0 D|J|20160422|HTLF|1|1|86|200|1|2|0|0|0|0|0|0|86|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HTWR|4|4|1354|608|13|6|100|0|1|0|1|0|1254|308|12|4|4|3|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160422|HUBG|2|6|168|2910|3|36|0|2135|0|27|0|5|154|548|2|6|2|3|14|227|1|3|1|1|0|0|0|0|0|0 D|J|20160422|HUBS|3|2|400|800|3|8|100|0|1|0|1|0|100|300|1|3|1|1|200|500|1|5|1|2|0|0|0|0|0|0 D|J|20160422|HURN|2|1|300|52|4|1|100|0|2|0|1|0|200|52|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HW|4|5|1589.75|2898|18|24|764.75|598|8|5|3|2|200|200|2|2|1|2|625|2100|8|17|1|3|0|0|0|0|0|0 D|J|20160422|HWAY|1|4|902|1802|10|18|0|402|0|5|0|3|0|0|0|0|0|0|902|1400|10|13|1|2|0|0|0|0|0|0 D|J|20160422|HWKN|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|HXL|5|6|4261|1423|45|25|3538|300|37|4|2|2|223|6|3|2|2|2|500|1117|5|19|3|3|0|0|0|0|0|0 D|J|20160422|HY|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HYGS|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|HYH|5|4|812|565|11|10|101|31|2|1|2|1|302|10|4|1|3|1|409|524|5|8|1|2|0|0|0|0|0|0 D|J|20160422|HZO|3|5|540|550|10|16|200|450|2|15|1|4|0|0|0|0|0|0|300|100|7|1|2|1|40|0|1|0|1|0 D|J|20160422|I|5|6|4108|2341|27|22|708|400|7|3|1|3|100|200|1|2|1|1|3300|1741|19|17|4|5|0|0|0|0|1|0 D|J|20160422|IAC|4|4|1545|2018|13|20|618|209|6|5|2|3|300|1100|3|8|1|3|627|709|4|7|1|2|0|0|0|0|0|0 D|J|20160422|IART|3|3|400|302|4|4|0|102|0|2|0|1|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IBCP|1|2|178|109|2|3|178|2|2|1|1|1|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IBKC|6|5|357|853|10|16|101|18|3|2|2|1|256|735|7|13|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|IBKR|3|6|1791|2262|22|33|300|349|3|5|1|3|163|252|2|3|1|3|1328|1661|17|25|2|3|0|0|0|0|0|0 D|J|20160422|IBOC|2|3|210|280|4|4|110|200|3|2|2|1|100|80|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ICAD|2|2|79|101|2|2|1|100|1|1|1|1|0|0|0|0|0|0|78|1|1|1|1|1|0|0|0|0|0|0 D|J|20160422|ICD|3|6|1000|10264|10|65|400|8373|4|45|2|3|0|400|0|4|0|3|600|1491|6|16|1|2|0|0|0|0|0|0 D|J|20160422|ICLR|6|5|1667|1224|19|16|312|312|4|5|2|1|1055|811|12|9|5|4|300|101|3|2|2|1|0|0|0|0|0|0 D|J|20160422|ICPT|5|6|1419|1499|23|29|181|150|2|7|2|3|938|1149|18|20|4|5|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160422|ICUI|1|1|100|481|2|9|0|0|0|0|0|0|100|481|2|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IDA|5|2|753|200|8|2|253|0|3|0|3|0|400|100|4|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|IDCC|4|6|857|941|10|18|0|302|0|4|0|2|300|39|3|3|3|2|557|573|7|10|2|3|0|27|0|1|0|1 D|J|20160422|IDN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|IDRA|8|11|12105|36226|86|259|6436|12807|42|60|7|6|0|0|0|0|0|0|5669|23419|44|199|4|10|0|0|0|0|0|0 D|J|20160422|IESC|0|2|0|131|0|2|0|100|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IFON|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|IGT|5|3|1721|390|19|7|198|290|2|6|1|2|0|0|0|0|0|0|1523|100|17|1|4|1|0|0|0|0|0|0 D|J|20160422|IIIN|4|3|1708|867|22|10|501|724|7|6|2|2|1138|143|14|4|4|1|69|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|IILG|10|10|6356|7960|59|58|2972|2259|29|21|6|6|823|802|7|8|3|4|2550|4599|22|26|5|5|11|300|1|3|1|2 D|J|20160422|IIVI|3|4|965|2115|18|26|266|900|8|6|2|2|100|300|1|3|1|2|599|915|9|17|1|1|0|0|0|0|0|0 D|J|20160422|IKGH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IL|1|1|100|152|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|152|1|2|1|1|0|0|0|0|0|0 D|J|20160422|IMAX|5|5|2754|2450|27|27|1836|1280|17|15|4|4|389|470|4|5|3|3|529|700|6|7|2|2|0|0|0|0|0|0 D|J|20160422|IMDZ|1|1|134|50|2|1|34|0|1|0|1|0|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160422|IMGN|10|8|5900|7297|80|102|2658|1207|34|26|6|5|0|100|0|1|0|1|3242|5890|46|74|4|3|0|100|0|1|0|1 D|J|20160422|IMKTA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|IMMR|6|5|1898|3809|19|34|800|200|8|3|3|2|100|100|1|1|1|1|898|3509|9|30|2|3|100|0|1|0|1|0 D|J|20160422|IMMU|9|15|7527|12447|72|113|3892|3977|36|41|7|10|0|100|0|1|0|1|3615|8370|35|71|5|7|20|0|1|0|1|0 D|J|20160422|IMMY|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|IMOS|3|0|329|0|4|0|200|0|2|0|2|0|29|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|IMPR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IMPV|8|4|3240|628|33|10|400|0|4|0|3|0|2166|426|22|6|5|3|674|202|7|4|1|1|0|0|0|0|0|0 D|J|20160422|INAP|3|5|961|1210|12|14|261|200|4|2|2|2|0|50|0|1|0|1|700|960|8|11|2|3|0|0|0|0|0|0 D|J|20160422|INBK|1|2|15|23|1|2|0|0|0|0|0|0|15|15|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160422|INCR|4|5|1196|2766|13|25|300|1625|3|9|3|3|500|574|5|6|1|3|296|567|4|10|2|3|100|0|1|0|1|0 D|J|20160422|INDB|6|1|588|17|7|6|0|15|0|5|0|1|588|2|7|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|INFI|6|2|2920|954|29|14|520|100|7|1|2|1|200|0|2|0|2|0|2200|854|20|13|4|1|0|0|0|0|0|0 D|J|20160422|INFU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|INGN|3|2|900|800|9|8|100|0|1|0|1|0|600|800|6|8|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|ININ|2|2|567|310|9|6|97|100|1|1|1|1|470|210|8|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|INO|11|14|9382|13960.5238|131|182|4433|3706.5238|91|74|10|11|30|606|3|7|1|6|4919|9648|37|101|5|5|0|0|0|0|0|0 D|J|20160422|INOD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|INOV|3|5|700|2412|9|27|0|800|0|10|0|2|0|200|0|2|0|1|700|1412|9|15|3|3|0|0|0|0|0|0 D|J|20160422|INSM|5|6|1358|1183|40|29|153|436|14|18|3|4|100|0|1|0|1|0|1105|747|25|11|2|2|0|0|0|0|0|0 D|J|20160422|INST|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|INSY|4|7|821|1459|18|26|100|252|1|12|1|4|13|500|1|5|1|2|708|707|16|9|2|3|0|0|0|0|0|0 D|J|20160422|INT|9|9|2205|2411|25|38|607|356|8|10|4|8|808|668|9|7|6|2|790|1387|8|21|3|4|0|0|0|0|0|0 D|J|20160422|INTL|0|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160422|INUV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|INVA|5|4|1488|2809|22|34|527|587|7|6|2|1|126|200|2|2|2|1|835|2022|13|26|3|3|0|0|0|0|0|0 D|J|20160422|INVN|5|8|1640|4947|15|46|1440|887|13|9|4|4|0|0|0|0|0|0|200|4060|2|37|1|4|0|0|0|0|0|0 D|J|20160422|INWK|2|2|153|200|2|2|100|0|1|0|1|0|0|200|0|2|0|2|53|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|INXN|3|2|463|463|4|4|63|0|1|0|1|0|0|0|0|0|0|0|400|463|3|4|2|2|0|0|0|0|0|0 D|J|20160422|IO|1|1|253|150|3|4|253|0|3|0|1|0|0|150|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IOC|1|4|134|332|2|7|0|0|0|0|0|0|134|266|2|5|1|3|0|66|0|2|0|1|0|0|0|0|0|0 D|J|20160422|IONS|7|10|3065|3210|55|59|396|646|6|31|4|4|1330|1009|14|16|4|7|1339|1555|35|12|3|3|0|0|0|0|0|0 D|J|20160422|IOSP|5|5|568|1290|10|16|100|200|1|2|1|2|468|1090|9|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IPAR|2|1|105|30|3|1|0|0|0|0|0|0|105|30|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IPCC|1|1|98|116|1|2|0|116|0|2|0|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IPCI|2|2|1000|1000|9|9|1000|0|9|0|2|0|0|0|0|0|0|0|0|1000|0|9|0|2|0|0|0|0|0|0 D|J|20160422|IPGP|4|2|818|418|10|6|100|100|1|1|1|1|618|318|8|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|IPHI|5|7|954|1748|12|22|300|405|3|6|2|3|100|252|1|5|1|2|554|1091|8|11|3|3|0|0|0|0|0|0 D|J|20160422|IPHS|3|1|303|100|4|1|100|0|1|0|1|0|203|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IPXL|7|6|2870|3456|31|45|904|713|10|11|6|3|945|519|10|6|3|4|1021|2224|11|28|4|4|0|0|0|0|0|1 D|J|20160422|IQNT|3|3|872|838|10|9|172|88|3|1|2|1|300|0|3|0|1|0|400|750|4|8|2|3|0|0|0|0|0|0 D|J|20160422|IRBT|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IRDM|8|12|7252|12317|68|115|2097|5399|22|48|5|7|0|100|0|1|0|1|4955|6718|44|65|6|9|200|100|2|1|1|1 D|J|20160422|IRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IRMD|1|0|33|0|5|0|0|0|0|0|0|0|33|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IRWD|8|12|2254|7145|26|100|1954|3974|23|65|6|9|0|296|0|3|0|2|300|2875|3|32|2|5|0|0|0|0|0|0 D|J|20160422|ISCA|0|1|0|500|0|6|0|318|0|4|0|1|0|182|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ISIL|6|10|4766|10609|55|117|2384|2150|31|23|6|5|300|100|3|1|2|1|2082|8359|21|93|1|7|0|0|0|0|0|0 D|J|20160422|ISLE|1|3|492|406|7|4|0|6|0|1|0|1|0|0|0|0|0|0|492|400|7|3|1|2|0|0|0|0|0|0 D|J|20160422|ITCI|7|3|1643|1497|19|16|290|200|3|2|3|1|1003|1097|12|12|6|3|350|200|4|2|1|2|0|0|0|0|0|0 D|J|20160422|ITEK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ITG|1|3|200|400|2|4|0|100|0|1|0|1|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160422|ITRI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ITT|6|3|2245|712|23|13|1061|80|11|3|2|1|200|0|2|0|1|0|984|632|10|10|4|2|0|0|0|0|0|0 D|J|20160422|IVC|6|3|1015|462|11|5|400|62|4|1|3|1|0|0|0|0|0|0|615|400|7|4|3|2|0|0|0|0|0|0 D|J|20160422|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|IXYS|2|2|410|112|5|4|410|102|5|3|2|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160422|JACK|8|8|4316|2886|49|32|2088|1454|24|14|5|4|1705|998|17|12|4|6|523|434|8|6|3|2|0|0|0|0|0|0 D|J|20160422|JAKK|5|3|1205|676|11|7|661|376|5|4|4|3|0|0|0|0|0|0|544|300|6|3|2|1|0|0|0|0|0|0 D|J|20160422|JBSS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|JBT|2|4|91|3381|3|42|82|1772|2|16|1|2|9|1609|1|26|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|JCOM|5|4|712|1836|8|26|200|100|2|1|2|1|312|300|4|4|3|3|200|1436|2|21|2|2|0|0|0|0|0|0 D|J|20160422|JE|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|JEC|8|8|3019|2276|41|29|1390|203|21|7|6|3|312|290|4|4|4|2|1317|1783|16|18|4|5|0|0|0|0|0|0 D|J|20160422|JGW|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|JIVE|7|3|3157.6452|1712|26|23|834.3226|263|7|4|4|2|90.3226|0|1|0|1|0|2233|1449|18|19|3|1|0|0|0|0|0|0 D|J|20160422|JJSF|4|3|427|257|8|7|1|147|1|5|1|2|420|110|6|2|2|2|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|JMP|1|1|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|JOE|3|2|501|269|11|6|117|110|4|3|2|1|0|0|0|0|0|0|384|159|7|3|1|1|0|0|0|0|0|0 D|J|20160422|JONE|4|4|2124|239|19|5|0|0|0|0|0|0|298|113|2|2|2|2|1826|126|17|3|4|2|0|0|0|0|0|0 D|J|20160422|JOUT|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|JPEP|2|2|427|300|6|3|0|100|0|1|0|1|427|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|JRJR|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|JRVR|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|JUNO|5|9|2014|1807|27|28|12|480|2|7|2|5|673|973|9|15|5|6|1329|354|16|6|2|2|0|0|0|0|0|0 D|J|20160422|JW A|2|1|360|200|3|2|0|0|0|0|0|0|360|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KAI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|KALU|5|3|1202|538|13|7|500|0|5|0|2|0|702|338|8|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|KAMN|3|4|217|469|3|8|0|374|0|6|0|3|217|95|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KBAL|0|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KBR|8|10|14467|21648|138|195|8363|4831|73|52|5|7|700|400|7|5|2|3|5404|16417|58|138|6|6|0|0|0|0|0|0 D|J|20160422|KCG|5|9|5800|6944|56|86|1734|2163|15|26|4|6|0|300|0|3|0|2|4066|4381|41|55|3|5|0|100|0|2|0|1 D|J|20160422|KELYA|3|2|753|1000|8|3|300|0|3|0|2|0|353|100|4|1|2|1|100|900|1|2|1|1|0|0|0|0|0|0 D|J|20160422|KEM|1|1|100|401|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|401|0|5|0|1|0|0|0|0|0|0 D|J|20160422|KERX|10|7|4957|2703|58|29|2155|214|34|6|6|1|2|0|1|0|1|0|2800|2489|23|23|7|6|0|0|0|0|0|0 D|J|20160422|KEX|5|4|499|722|8|8|276|200|5|2|5|1|123|422|2|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|KEYS|6|7|4614|5369|38|64|2317|686|19|11|4|2|0|24|0|1|0|1|2297|4659|19|52|4|5|0|0|0|0|1|0 D|J|20160422|KEYW|3|4|1005|843|15|16|289|155|2|6|1|2|0|100|0|1|0|1|716|588|13|9|2|1|0|0|0|0|0|0 D|J|20160422|KFRC|1|1|147|24|2|1|0|24|0|1|0|1|147|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KFS|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KFY|6|3|1165|520|15|9|165|110|3|2|3|2|301|0|2|0|2|0|699|410|10|7|2|1|0|0|0|0|0|0 D|J|20160422|KGJI|5|2|2816|216|11|2|2200|116|6|1|2|1|0|0|0|0|0|0|616|100|5|1|3|1|0|0|0|0|0|0 D|J|20160422|KIRK|2|2|682|838|8|14|100|100|1|1|1|1|43|252|1|6|1|1|539|486|6|7|1|1|0|0|0|0|0|0 D|J|20160422|KITE|7|8|1672|1835|28|32|13|434|3|7|3|4|1278|1331|20|23|4|7|381|70|5|2|3|2|0|0|0|0|0|0 D|J|20160422|KKD|11|12|10537|20152|92|160|6051|12853|59|100|7|5|0|100|0|1|0|1|4286|5899|32|55|8|7|200|1300|1|4|1|3 D|J|20160422|KLIC|5|7|3712|19047|39|199|358|3702|4|40|3|2|100|1500|1|15|1|5|3254|13845|34|144|3|6|0|0|0|0|0|0 D|J|20160422|KLXI|6|3|1820|793|21|8|500|300|5|3|4|1|620|200|8|2|4|2|700|293|8|3|2|2|0|0|0|0|0|0 D|J|20160422|KMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KMPR|3|2|700|200|7|2|500|0|5|0|2|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KN|10|10|7978|10164|78|109|5498|2099|56|27|7|8|500|0|5|0|2|0|1980|8065|17|82|4|5|0|0|0|0|0|0 D|J|20160422|KND|6|7|1886|6584|24|81|1205|1159|15|13|5|3|107|300|2|3|2|2|574|5125|7|65|2|5|0|0|0|0|0|0 D|J|20160422|KNDI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|KNL|8|6|1332.3333|1401|16|13|310|301|4|3|3|2|661.3333|300|8|3|4|2|361|700|4|6|2|3|0|100|0|1|0|1 D|J|20160422|KNOP|3|2|211.1111|501|3|6|100|0|1|0|1|0|111.1111|501|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KNX|8|9|4206|7166|38|62|1981|3386|17|34|5|5|100|100|1|1|1|1|2125|3680|20|27|4|6|0|0|0|0|0|0 D|J|20160422|KONA|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KOP|2|1|600|135|6|2|300|35|3|1|1|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|KOPN|5|4|608|1019.0721|8|15|300|386.0721|2|6|2|4|10|0|1|0|1|0|298|633|5|9|3|1|0|0|0|0|0|0 D|J|20160422|KOS|11|10|13112|10791|191|169|5552|3120|106|69|9|8|0|0|0|0|0|0|7560|7671|85|100|6|6|0|0|0|0|0|0 D|J|20160422|KPTI|1|4|324|445|6|7|80|112|1|3|1|2|0|100|0|1|0|1|244|233|5|3|1|1|0|0|0|0|0|0 D|J|20160422|KRA|5|4|855|1200|14|14|139|204|3|3|2|2|305|100|4|1|4|1|411|896|7|10|2|2|0|0|0|0|0|0 D|J|20160422|KRNY|5|4|1713|5600|20|55|1400|800|15|7|4|2|0|0|0|0|0|0|313|4800|5|48|1|3|0|0|0|0|0|0 D|J|20160422|KRO|5|6|1590|2461|13|21|946|228|7|3|2|1|244|200|2|2|2|1|400|2033|4|16|3|5|0|0|0|0|0|0 D|J|20160422|KS|6|9|3302|2687|34|36|2123|508|20|10|4|4|500|100|5|1|2|1|679|2079|9|25|2|5|0|0|0|0|0|0 D|J|20160422|KTCC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|KTOS|5|4|3404|5581|26|40|1804|3077|11|20|2|3|0|100|0|1|0|1|1600|2404|15|19|4|3|0|0|0|0|0|0 D|J|20160422|KTWO|5|2|1148|54|9|4|40|0|1|0|1|0|308|10|5|2|4|1|800|44|3|2|2|1|0|0|0|0|0|0 D|J|20160422|KW|4|3|2224|1534|15|17|824|0|9|0|2|0|0|0|0|0|0|0|1400|1534|6|17|2|3|0|0|0|0|0|0 D|J|20160422|KWR|4|1|252|100|4|1|51|100|1|1|1|1|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LABL|1|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LAD|5|2|866|567|15|6|403|0|5|0|3|0|336|550|8|5|2|2|127|17|2|1|2|1|0|0|0|0|0|0 D|J|20160422|LAKE|3|3|664.2857|362|5|5|264.2857|262|3|4|2|2|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|LAMR|9|7|1739|2309|29|38|681|304|8|5|4|3|854|679|17|16|5|5|204|1326|4|17|3|4|0|0|0|0|0|0 D|J|20160422|LANC|6|6|1021.6|1096|12|11|117.6|100|2|1|2|1|904|996|10|10|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LAND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LAWS|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LAYN|2|2|558|1377|7|17|0|200|0|2|0|1|122|800|2|8|2|1|436|377|5|7|1|1|0|0|0|0|0|0 D|J|20160422|LAZ|8|8|7069|5355|77|67|3407|847|37|13|5|5|1928|2939|20|33|4|6|1734|1569|20|21|3|3|0|0|0|0|0|0 D|J|20160422|LBAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LBIO|3|5|214|1798|4|20|97|200|1|2|1|2|17|100|2|1|1|1|100|1498|1|17|2|3|0|0|0|0|0|0 D|J|20160422|LBRDA|1|0|59|0|2|0|0|0|0|0|0|0|59|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LBRDK|1|1|508|500|13|5|0|0|0|0|0|0|403|300|7|3|1|1|105|200|6|2|1|1|0|0|0|0|0|0 D|J|20160422|LBY|3|2|500|200|4|2|100|0|1|0|1|0|200|100|2|1|2|1|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|LCI|9|7|5838|4758|76|58|2549|1225|37|13|7|4|1901|1690|23|18|4|4|1388|1803|16|26|4|3|0|40|0|1|0|1 D|J|20160422|LDL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LDOS|4|4|1100|527|9|6|100|100|1|1|1|1|200|100|2|1|2|1|800|227|6|2|2|2|0|100|0|2|0|1 D|J|20160422|LDR|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LDRH|3|5|600|1191|6|16|200|239|2|5|1|3|100|453|1|6|1|3|300|499|3|5|2|2|0|0|0|0|0|0 D|J|20160422|LE|4|1|420|300|8|3|88|0|3|0|1|0|313|300|4|3|2|1|19|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|LECO|6|5|1585|1565|19|20|799|484|9|6|2|1|401|401|5|5|3|3|385|680|5|9|3|2|0|0|0|0|0|0 D|J|20160422|LEE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LEI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LEU|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LFUS|1|1|100|270|1|3|0|0|0|0|0|0|100|270|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LFVN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LG|2|2|94|244|4|3|94|100|4|1|2|1|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0 D|J|20160422|LGIH|5|1|548.5484|773|6|8|248.5484|100|3|1|3|1|200|400|2|4|2|1|100|273|1|3|1|1|0|0|0|0|0|0 D|J|20160422|LGND|6|6|1285|1233|14|16|110|0|3|0|1|0|675|924|7|12|4|6|500|309|4|4|2|2|0|0|0|0|0|0 D|J|20160422|LHCG|2|0|103|0|3|0|0|0|0|0|0|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LIFE|1|6|2550|615.16|22|8|0|164.16|0|2|0|1|0|51|0|2|0|2|2550|400|22|4|1|3|0|0|0|0|0|0 D|J|20160422|LILA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LILAK|1|2|100|178|1|2|0|0|0|0|0|0|100|178|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LION|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LIOX|3|2|598|1268|7|18|109|0|2|0|2|0|100|100|1|1|1|1|389|1168|4|17|1|2|0|0|0|0|0|0 D|J|20160422|LITE|4|6|1682|2115|16|21|400|530|4|7|1|3|644|1000|6|8|4|3|638|585|6|6|2|3|0|0|0|0|0|0 D|J|20160422|LIVE|2|3|300|800|3|5|300|600|3|3|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|LIVN|2|2|415|980|5|11|0|280|0|4|0|1|100|200|1|2|1|1|315|500|4|5|1|1|0|0|0|0|0|0 D|J|20160422|LJPC|2|0|456|0|4|0|256|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LKFN|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|LLNW|4|2|979|1004|12|11|304|200|4|2|2|2|0|0|0|0|0|0|675|804|8|9|3|2|0|0|0|0|0|0 D|J|20160422|LM|6|8|1141|1709|22|31|203|447|4|12|3|4|0|3|0|1|0|1|938|1159|18|17|3|5|0|100|0|1|0|1 D|J|20160422|LMAT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|LMIA|0|2|0|124|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0 D|J|20160422|LMNX|3|1|442|204|8|4|50|0|1|0|1|0|0|0|0|0|0|0|392|204|7|4|2|1|0|0|0|0|0|0 D|J|20160422|LMRK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|LNCE|6|7|3169|3243|29|31|2156|351|19|3|4|2|300|200|3|2|2|2|713|2692|7|26|3|5|0|0|0|0|0|0 D|J|20160422|LNN|3|1|296|302|3|4|96|202|1|3|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LOB|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LOCK|6|8|3598|6480|37|56|2828|100|22|1|5|1|1|1|1|1|1|1|769|6379|14|54|3|7|0|0|0|0|0|0 D|J|20160422|LOCO|3|6|741|1298|12|12|200|100|3|1|2|1|0|0|0|0|0|0|541|1198|9|11|2|5|0|0|0|0|0|0 D|J|20160422|LOGI|8|5|3922|2093|41|21|500|677|5|5|2|5|0|0|0|0|0|0|3322|1416|35|16|8|1|100|0|1|0|1|0 D|J|20160422|LOGM|3|1|303|439|4|5|100|0|1|0|1|0|100|0|1|0|1|0|103|439|2|5|1|1|0|0|0|0|0|0 D|J|20160422|LOPE|4|3|744|456|8|7|200|256|2|5|2|2|256|0|3|0|2|0|288|200|3|2|2|1|0|0|0|0|0|0 D|J|20160422|LORL|3|1|286|4|6|1|86|0|4|0|1|0|200|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|LOXO|0|1|0|110|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0 D|J|20160422|LPCN|2|1|146|65|2|4|46|0|1|0|1|0|100|0|1|0|1|0|0|65|0|4|0|1|0|0|0|0|0|0 D|J|20160422|LPG|3|3|1278|1047|11|8|400|247|4|1|2|1|0|100|0|1|0|1|878|700|7|6|2|2|0|0|0|0|0|0 D|J|20160422|LPLA|9|8|8705|4887|101|57|2227|558|35|8|5|4|2304|1992|29|25|6|5|2895|2237|25|23|3|5|1279|100|12|1|2|1 D|J|20160422|LPNT|4|4|600|793|6|10|100|394|1|6|1|2|200|100|2|1|2|1|300|299|3|3|2|3|0|0|0|0|0|0 D|J|20160422|LPSN|5|6|1796|2307|15|25|396|1100|4|11|3|3|0|179|0|2|0|1|1400|1028|11|12|3|4|0|0|0|0|0|0 D|J|20160422|LPTH|1|2|3|251|1|2|0|251|0|2|0|2|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|LPX|9|9|4780|8670|55|99|2529|2390|37|36|5|5|100|1|1|1|1|1|2151|6279|17|62|5|6|0|0|0|0|0|0 D|J|20160422|LQ|9|8|11914|9635|84|71|6414|2435|56|24|7|5|0|0|0|0|0|0|5500|7200|28|47|7|5|0|0|0|0|0|0 D|J|20160422|LQDT|1|2|100|580|1|6|0|400|0|3|0|2|0|0|0|0|0|0|100|180|1|3|1|1|0|0|0|0|0|0 D|J|20160422|LSTR|7|7|2750|3053.9348|26|32|656|1102|7|12|3|3|1700|1132.1429|14|11|7|6|394|719.7919|5|8|2|4|0|100|0|1|0|1 D|J|20160422|LTRPA|8|8|1652|3228|27|31|546|2504|7|21|4|5|97|100|1|1|1|1|1009|624|19|9|4|3|0|0|0|0|0|0 D|J|20160422|LTS|3|6|3666|2526|26|19|3566|1000|25|5|3|2|100|100|1|1|1|1|0|1426|0|13|0|4|0|0|0|0|0|0 D|J|20160422|LTXB|3|2|727|1200|7|7|198|500|2|3|1|1|29|100|1|1|1|1|500|600|4|3|1|1|0|0|0|0|0|0 D|J|20160422|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|LXFT|3|3|600|208|6|3|300|100|3|1|1|1|100|108|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160422|LXK|7|11|11363.06|24606|98|213|8029.06|6296|67|76|6|9|1227|400|5|4|2|4|2107|17910|26|133|4|5|0|0|0|0|0|0 D|J|20160422|LXRX|7|8|1054|1949|44|45|570|824|24|22|5|5|129|31|8|2|2|1|355|1094|12|21|2|4|0|0|0|0|0|1 D|J|20160422|LXU|3|6|807|2432|10|28|7|1251|1|16|1|3|200|600|2|3|1|2|600|581|7|9|2|3|0|0|0|0|0|0 D|J|20160422|LYTS|3|3|270|600|3|4|100|500|1|3|1|2|170|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|LYV|6|7|5839|14059|66|137|2706|1679|30|14|5|3|0|0|0|0|0|0|3133|12380|36|123|4|7|0|0|0|0|0|0 D|J|20160422|LZB|5|4|695|1336|10|17|550|487|6|6|3|3|7|0|1|0|1|0|138|849|3|11|1|1|0|0|0|0|0|0 D|J|20160422|MACK|13|8|13903|10728|194|189|6663|3148|114|84|9|6|100|0|1|0|1|0|7140|7367|79|101|9|5|0|213|0|4|0|2 D|J|20160422|MAIN|1|2|400|832|4|7|400|0|4|0|1|0|0|400|0|2|0|1|0|432|0|5|0|1|0|0|0|0|0|0 D|J|20160422|MANH|6|5|2711|3016|29|39|356|101|3|3|1|1|957|1210|12|13|5|3|1198|1505|12|21|3|3|200|200|2|2|2|1 D|J|20160422|MANT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MANU|2|3|170|185|2|3|100|0|1|0|1|0|70|185|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MARK|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|MASI|3|3|930|1512|12|21|300|600|5|6|1|2|200|53|2|1|1|1|430|859|5|14|2|2|0|0|0|0|0|0 D|J|20160422|MATR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MATW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MATX|3|4|777|561|11|17|200|95|2|3|2|1|391|390|4|5|2|2|186|76|5|9|2|2|0|0|0|0|0|0 D|J|20160422|MBFI|5|4|517|881|7|29|117|345|3|20|2|4|300|136|3|5|3|2|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160422|MBLX|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MBTF|1|1|100|8|1|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MBUU|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MBWM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MC|0|2|0|192|0|3|0|0|0|0|0|0|0|192|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MCBC|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MCC|1|1|433|66|7|1|0|0|0|0|0|0|0|0|0|0|0|0|433|66|7|1|1|1|0|0|0|0|0|0 D|J|20160422|MCEP|5|7|978|7934|9|59|478|6634|4|48|2|4|100|1100|1|9|1|5|400|200|4|2|3|2|0|0|0|0|0|0 D|J|20160422|MCF|1|2|83|600|1|5|83|0|1|0|1|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MCRB|1|2|455|300|5|3|0|0|0|0|0|0|455|200|5|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MCRI|2|1|494|100|5|1|0|0|0|0|0|0|494|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MCRN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MCS|1|1|100|36|1|1|100|0|1|0|1|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MCY|5|3|334|400|8|4|20|0|1|0|1|0|260|300|6|3|4|2|54|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|MDC|4|5|315|1534|6|35|215|335|5|15|3|1|0|0|0|0|0|0|100|1199|1|20|1|4|0|0|0|0|0|0 D|J|20160422|MDCA|4|6|2192|1620|25|18|300|100|3|1|2|1|300|20|3|1|2|1|1592|1500|19|16|3|4|0|0|0|0|0|0 D|J|20160422|MDCO|4|4|2604|1167|17|12|400|48|4|2|2|1|0|102|0|2|0|2|2204|1017|13|8|2|2|0|0|0|0|0|0 D|J|20160422|MDGN|1|3|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MDP|2|4|146|961|8|13|0|100|0|1|0|1|146|528|8|8|2|4|0|333|0|4|0|2|0|0|0|0|0|0 D|J|20160422|MDSO|7|5|6784|3577|61|35|2523|1738|16|18|2|3|1762|1539|18|14|6|4|2499|300|27|3|3|1|0|0|0|0|0|0 D|J|20160422|MDU|7|9|7186|8511|141|99|6038|1302|125|14|5|2|202|296|5|3|2|2|946|6913|11|82|3|8|0|0|0|0|0|0 D|J|20160422|MDVX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MDXG|10|7|11702|6350.6667|98|71|8471|2289.6667|60|30|9|7|50|0|1|0|1|0|3181|4061|37|41|3|2|0|0|0|0|0|0 D|J|20160422|MEET|6|5|2308|2468|21|20|838|700|8|5|4|2|100|100|1|1|1|1|1370|1668|12|14|3|4|0|0|0|0|0|0 D|J|20160422|MEI|5|5|4908|1226|36|17|4035|402|26|5|4|2|229|366|3|5|1|4|644|458|7|7|1|1|0|0|0|0|0|0 D|J|20160422|MEIP|2|5|350|2050|4|17|225|25|2|1|1|1|0|600|0|4|0|3|125|1425|2|12|1|3|0|0|0|0|0|0 D|J|20160422|MELI|3|3|2277|1357|26|18|497|0|6|0|2|0|1480|901|17|12|3|3|300|456|3|6|1|2|0|0|0|0|0|0 D|J|20160422|MEMP|8|7|8509|4980|82|39|3564|900|40|8|7|2|717|1122|7|8|4|4|4228|2958|35|23|6|6|0|0|0|0|0|1 D|J|20160422|MENT|8|11|10832|8069|117|93|2436|1755|25|22|6|9|0|0|0|0|0|0|8396|6314|92|71|4|10|0|0|0|0|0|0 D|J|20160422|MEOH|5|8|4684|5771|59|70|720|2640|11|36|2|4|120|1099|2|13|1|3|3844|2031|46|20|3|5|0|1|0|1|0|1 D|J|20160422|MEP|4|4|2700|2062|12|13|800|200|3|2|1|2|1800|600|8|5|3|3|100|1262|1|6|1|2|0|0|0|0|0|0 D|J|20160422|MERC|1|2|27|506|1|7|0|0|0|0|0|0|27|100|1|1|1|1|0|406|0|6|0|1|0|0|0|0|0|0 D|J|20160422|MESG|2|1|593|400|6|4|73|0|1|0|1|0|120|100|2|1|2|1|400|100|3|1|1|1|0|200|0|2|0|1 D|J|20160422|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MFRM|2|6|289|2252|3|20|89|773|1|8|1|2|200|1390|2|11|1|4|0|89|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MG|1|3|100|320|1|4|100|0|1|0|1|0|0|120|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160422|MGEE|4|1|600|24|5|1|400|0|3|0|2|0|200|24|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MGI|1|1|56|155|3|5|33|0|2|0|1|0|0|122|0|3|0|1|23|33|1|2|1|1|0|0|0|0|0|0 D|J|20160422|MGLN|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160422|MGNX|3|2|400|412|4|6|100|300|1|3|1|1|300|112|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MGPI|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MGRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MHLD|5|7|1319|1655|12|23|157|498|2|5|2|5|200|0|1|0|1|0|962|1157|9|18|3|3|0|0|0|0|0|0 D|J|20160422|MHO|4|3|948|502|19|22|100|195|1|14|1|2|218|10|3|2|3|1|625|297|14|6|1|1|5|0|1|0|1|0 D|J|20160422|MIFI|2|1|1906|42|16|1|1900|0|15|0|2|0|0|0|0|0|0|0|6|42|1|1|1|1|0|0|0|0|0|0 D|J|20160422|MIME|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MINI|1|4|100|600|1|6|100|100|1|1|1|1|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MITK|3|6|800|1965.7368|9|16|200|345.7368|1|5|1|2|100|0|1|0|1|0|500|1620|7|11|1|4|0|0|0|0|0|0 D|J|20160422|MITL|6|9|9298|8354|75|72|4400|1949|33|19|5|5|0|0|0|0|0|0|4898|6105|42|50|5|6|0|300|0|3|0|2 D|J|20160422|MJCO|0|1|0|103|0|4|0|0|0|0|0|0|0|103|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MKSI|2|4|300|962|3|14|100|100|1|1|1|1|0|209|0|3|0|3|200|653|2|10|1|1|0|0|0|0|0|0 D|J|20160422|MKTO|5|5|2404|2689|27|34|854|750|10|10|3|4|400|310|4|4|2|3|1150|1629|13|20|3|3|0|0|0|0|0|0 D|J|20160422|MKTX|3|3|247|615|20|8|101|100|2|2|2|1|146|515|18|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MLAB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MLHR|5|6|1728|2885|11|29|488|200|4|3|3|2|70|100|1|1|1|1|1170|2585|6|25|2|4|0|0|0|0|0|0 D|J|20160422|MLI|2|2|180|700|2|7|100|0|1|0|1|0|80|700|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MLNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|MLNX|5|9|2594|4623|25|38|300|400|3|4|3|1|1041|2550|11|22|2|5|1253|1373|11|11|2|6|0|300|0|1|0|1 D|J|20160422|MMAC|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MMI|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|MMLP|4|2|590|85|6|2|190|80|2|1|1|1|300|5|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|MMS|5|5|1610|1439|16|13|200|229|2|3|2|1|300|200|3|2|3|2|1110|1010|11|8|3|3|0|0|0|0|0|0 D|J|20160422|MMSI|1|3|300|450|3|5|0|200|0|2|0|1|0|150|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160422|MMYT|2|2|116|237|2|5|16|0|1|0|1|0|100|216|1|3|1|1|0|21|0|2|0|1|0|0|0|0|0|0 D|J|20160422|MN|2|0|141|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|MNDO|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MNGA|2|2|800|700|5|5|600|0|3|0|1|0|0|0|0|0|0|0|200|700|2|5|2|2|0|0|0|0|0|0 D|J|20160422|MNOV|1|1|300|302|1|3|0|302|0|3|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|MNRO|1|1|171|55|1|2|171|0|1|0|1|0|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MNTA|8|8|4079|4130|42|50|600|606|7|11|5|3|94|194|1|2|1|2|3385|3330|34|37|4|4|0|0|0|0|0|0 D|J|20160422|MNTX|0|2|0|105|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MOBL|4|4|2203|890|20|11|923|490|9|6|3|3|600|100|7|1|2|1|680|300|4|4|1|1|0|0|0|0|0|0 D|J|20160422|MOD|2|1|1619|100|10|1|900|100|4|1|1|1|719|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MODN|1|2|100|300|1|3|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MOFG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MOG A|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MOH|6|7|2154|1960|31|24|515|309|8|4|2|3|243|523|3|6|3|5|1342|1128|19|14|3|2|54|0|1|0|1|0 D|J|20160422|MORN|4|2|500|167|4|3|200|0|1|0|1|0|200|167|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|MOV|3|2|360|524|6|5|0|376|0|3|0|2|360|148|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MPAA|3|2|490|285|7|4|290|0|3|0|2|0|200|185|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MPG|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MPWR|5|5|352|1698|5|16|100|1301|1|11|1|2|252|297|4|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MRCY|1|3|200|700|2|7|0|100|0|1|0|1|0|100|0|1|0|1|200|500|2|5|1|1|0|0|0|0|0|0 D|J|20160422|MRIN|4|2|400|311|4|4|100|100|1|1|1|1|200|0|2|0|2|0|100|211|1|3|1|1|0|0|0|0|0|0 D|J|20160422|MRLN|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|MRTN|4|2|328|629|4|8|0|0|0|0|0|0|158|29|2|1|2|1|170|600|2|7|2|1|0|0|0|0|0|0 D|J|20160422|MRTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MRVC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MSB|1|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MSCC|8|7|3796|4777|44|50|1412|492|20|6|4|3|525|756|7|10|4|4|1859|3529|17|34|4|4|0|0|0|0|0|0 D|J|20160422|MSEX|3|2|356|349|4|2|6|0|1|0|1|0|150|349|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160422|MSFG|3|3|1600|280|18|3|0|0|0|0|0|0|1600|280|18|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MSG|2|4|215|251|4|5|0|0|0|0|0|0|215|153|4|4|2|3|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MSGN|5|2|1988|390|17|4|189|300|2|3|2|1|100|90|1|1|1|1|1699|0|14|0|3|0|0|0|0|0|0|0 D|J|20160422|MSM|3|4|570|400|8|4|50|100|1|1|1|1|371|200|5|2|3|2|149|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|MSTR|1|4|100|968|1|14|100|6|1|2|1|1|0|762|0|10|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|MTCH|13|6|12244|3624|116|41|2171|500|19|5|7|3|691|500|8|8|4|3|9182|2558|88|27|7|4|200|66|1|1|1|1 D|J|20160422|MTDR|7|10|3418|8846|67|128|1712|1976|42|46|4|6|188|219|5|3|2|2|1518|6651|20|79|3|5|0|0|0|0|0|0 D|J|20160422|MTEX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MTGE|3|3|2478|1238|28|13|717|100|7|1|1|1|100|0|1|0|1|0|1661|1138|20|12|2|2|0|0|0|0|0|0 D|J|20160422|MTH|6|6|1272|1347|16|16|257|199|4|2|4|2|616|400|8|4|4|4|399|748|4|10|2|2|0|0|0|0|0|0 D|J|20160422|MTN|5|4|873|701|17|8|100|101|1|2|1|2|650|600|8|6|4|3|123|0|8|0|2|0|0|0|0|0|0|0 D|J|20160422|MTOR|6|5|2193|4143|20|48|1193|1737|9|22|3|4|100|100|1|1|1|1|900|2306|10|25|3|2|0|0|0|0|0|0 D|J|20160422|MTRN|2|5|145|1011|4|17|50|86|1|2|1|2|95|225|3|8|2|3|0|700|0|7|0|1|0|0|0|0|0|0 D|J|20160422|MTRX|3|1|298|200|6|2|5|0|1|0|1|0|105|0|2|0|2|0|188|200|3|2|1|1|0|0|0|0|0|0 D|J|20160422|MTSC|2|3|200|551|2|6|0|51|0|1|0|1|200|500|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|MTSI|3|4|494|1200|6|11|89|200|1|2|1|2|200|700|2|7|1|2|205|300|3|2|1|2|0|0|0|0|0|0 D|J|20160422|MTSN|3|3|1996|3487|9|20|1796|100|8|1|2|1|0|0|0|0|0|0|200|3387|1|19|1|2|0|0|0|0|0|0 D|J|20160422|MTX|6|4|759|330|10|6|147|0|3|0|2|0|510|330|6|6|5|4|102|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|MTZ|6|4|1947|1877|19|22|482|0|5|0|2|0|500|0|1|0|1|0|965|1877|13|22|3|4|0|0|0|0|0|0 D|J|20160422|MUSA|6|3|947|403|22|15|340|204|4|3|3|2|332|176|15|11|3|2|75|23|1|1|1|1|200|0|2|0|1|0 D|J|20160422|MUX|9|7|33244|27726|118|127|15770|14576|38|89|6|3|200|0|2|0|1|0|17274|12950|78|37|7|6|0|200|0|1|0|1 D|J|20160422|MVG|2|4|200|427|2|5|200|327|2|4|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|MVIS|4|3|409|400|5|4|100|300|1|3|1|2|0|0|0|0|0|0|309|100|4|1|3|1|0|0|0|0|0|0 D|J|20160422|MWA|9|9|8009|16679|70|143|5123|3406|42|30|6|5|100|0|1|0|1|0|2786|13273|27|113|5|6|0|0|0|0|0|1 D|J|20160422|MWW|6|7|2263|4060|19|37|1353|582|9|5|3|3|10|0|1|0|1|0|900|3478|9|32|4|5|0|0|0|0|0|0 D|J|20160422|MX|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|MXL|8|8|2835|5394|38|54|724|782|8|9|3|5|0|446|0|3|0|2|2111|4166|30|42|5|4|0|0|0|0|0|0 D|J|20160422|MXWL|2|3|488|1490|7|18|188|600|3|6|2|3|100|100|1|1|1|1|200|790|3|11|1|2|0|0|0|0|0|0 D|J|20160422|MYCC|6|6|4255|3250|43|36|1343|1500|13|15|4|4|263|300|2|2|2|2|2649|1350|28|18|5|4|0|100|0|1|2|2 D|J|20160422|MYGN|7|7|2597|1801|39|34|736|221|10|14|4|3|838|200|11|2|4|2|1023|1103|18|15|3|3|0|277|0|3|0|3 D|J|20160422|MYOS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|NADL|1|3|100|298|1|3|100|98|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160422|NANO|1|2|100|375|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|275|0|2|0|1|0|0|0|0|0|0 D|J|20160422|NAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NAT|10|8|16770|8555|147|81|4187|3156|38|30|6|5|100|100|1|1|1|1|12483|5199|108|49|9|6|0|100|0|1|0|1 D|J|20160422|NATH|2|3|183|196|2|5|0|0|0|0|0|0|183|186|2|4|2|3|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160422|NATI|5|6|1156|1395|14|16|507|200|6|2|2|2|123|200|2|1|1|1|526|995|6|13|2|3|0|0|0|0|1|0 D|J|20160422|NAVG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NBHC|5|4|929|641|12|8|200|100|2|1|2|1|200|400|2|4|2|3|229|130|5|2|1|1|300|11|3|1|1|1 D|J|20160422|NBIX|5|7|3576|5797|54|100|500|1839|5|49|3|6|2138|2495|34|35|3|5|938|1463|15|16|2|3|0|0|0|0|0|0 D|J|20160422|NBTB|1|2|300|101|3|2|100|101|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NCI|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NCIT|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NCMI|2|3|480|255|6|4|120|55|1|2|1|2|0|0|0|0|0|0|360|200|5|2|1|1|0|0|0|0|0|0 D|J|20160422|NCS|2|5|517|1830.2573|6|20|274|1007.2573|3|8|2|3|0|0|0|0|0|0|243|823|3|12|1|2|0|0|0|0|0|0 D|J|20160422|NDLS|4|3|1071|606|12|7|390|0|4|0|1|0|400|200|4|2|2|1|281|406|4|5|1|2|0|0|0|0|0|0 D|J|20160422|NDRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NDSN|3|3|634|405|12|7|30|2|2|1|1|1|304|303|7|5|2|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160422|NEFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NEO|5|4|1550|1208|15|16|400|284|4|4|2|3|100|200|1|2|1|2|1050|724|10|10|3|1|0|0|0|0|0|0 D|J|20160422|NEOG|2|2|1100|200|11|2|200|100|2|1|1|1|900|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NEON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|NEOS|1|2|42|120|2|2|0|0|0|0|0|0|20|20|1|1|1|1|22|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|NEP|5|5|1159|917|11|11|60|0|1|0|1|0|1000|657|9|8|4|4|99|260|1|3|1|3|0|0|0|0|0|0 D|J|20160422|NEPT|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NERV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|NEU|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NEWM|3|1|218|511|4|13|2|30|1|3|1|1|0|272|0|4|0|1|216|209|3|6|2|1|0|0|0|0|0|0 D|J|20160422|NEWP|3|5|1171|2335|11|24|1171|200|11|2|3|2|0|200|0|2|0|1|0|1935|0|20|0|4|0|0|0|0|0|0 D|J|20160422|NEWR|4|4|1600|501|13|6|200|41|2|1|1|1|1200|160|9|2|4|2|200|300|2|3|2|2|0|0|0|0|0|0 D|J|20160422|NEWT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|NFBK|2|0|1084|0|10|0|1011|0|9|0|2|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NFG|5|3|1845|1254|26|13|750|200|13|2|4|2|350|500|4|5|2|2|745|554|9|6|2|2|0|0|0|0|0|0 D|J|20160422|NGHC|1|2|100|700|1|5|100|700|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NGL|11|15|40611.3308|79286.1967|390|800|4032.8571|13766.4654|40|121|7|9|26847.4737|53112.7313|268|552|8|12|9326|11835|77|120|6|6|405|572|5|7|2|2 D|J|20160422|NGS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|NGVC|4|4|1698|1700|18|18|1248|100|13|1|3|1|350|528|4|6|2|4|100|1072|1|11|1|1|0|0|0|0|0|0 D|J|20160422|NHC|1|0|198|0|1|0|0|0|0|0|0|0|198|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NHTC|4|2|607|654|8|7|4|150|1|1|1|1|503|500|6|5|3|1|100|4|1|1|1|1|0|0|0|0|0|0 D|J|20160422|NIHD|3|2|195|629|3|8|0|200|0|2|0|1|32|0|1|0|1|0|163|429|2|6|2|1|0|0|0|0|0|0 D|J|20160422|NJR|8|7|2029|6867|22|63|890|3155|11|31|3|4|400|936|4|10|3|2|739|2776|7|22|2|3|0|0|0|0|0|0 D|J|20160422|NK|2|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160422|NKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NKSH|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|NKTR|7|6|2734|4294|30|40|1917|534|21|6|6|2|200|100|1|1|1|1|617|3660|8|33|2|5|0|0|0|0|0|0 D|J|20160422|NL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NLNK|4|5|641|1128|8|13|200|216|2|4|2|2|100|200|1|2|1|1|341|712|5|7|2|2|0|0|0|0|0|0 D|J|20160422|NLS|6|4|1597|806|17|8|600|206|6|2|4|2|300|200|3|2|2|1|697|400|8|4|3|2|0|0|0|0|0|0 D|J|20160422|NMBL|6|4|3430|7047|35|64|1610|522|18|6|4|3|200|200|2|1|1|1|1620|6325|15|57|3|3|0|0|0|0|0|0 D|J|20160422|NMFC|2|2|215|178|3|2|0|0|0|0|0|0|0|0|0|0|0|0|215|178|3|2|2|2|0|0|0|0|0|0 D|J|20160422|NMIH|2|2|367|700|4|7|100|200|1|2|1|2|0|0|0|0|0|0|267|500|3|5|2|1|0|0|0|0|0|0 D|J|20160422|NMM|5|1|2662|462|17|4|0|362|0|3|0|1|0|0|0|0|0|0|2562|100|16|1|4|1|100|0|1|0|1|0 D|J|20160422|NNA|9|3|12666|3498|87|23|4202|463|27|5|5|2|2942|0|10|0|1|0|5522|3035|50|18|6|3|0|0|0|0|0|0 D|J|20160422|NNBR|3|2|1782|200|9|2|1350|0|5|0|2|0|332|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160422|NNI|0|2|0|304|0|4|0|204|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NNVC|2|3|408|908|4|10|0|400|0|4|0|1|0|200|0|2|0|2|408|308|4|4|2|1|0|0|0|0|0|0 D|J|20160422|NOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NOG|6|6|5099|3379|50|35|1803|1343|16|14|4|5|100|400|1|4|1|2|3196|1536|33|16|4|3|0|100|0|1|0|1 D|J|20160422|NP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NPK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NPO|2|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NPTN|9|6|6641|3335|60|33|1708|991|12|11|6|3|1156|1221|9|8|6|2|3677|1123|38|14|5|3|100|0|1|0|1|0 D|J|20160422|NR|7|7|11501|8269|81|100|8414|703|45|9|4|4|0|0|0|0|0|0|3087|7566|36|91|4|6|0|0|0|0|0|0 D|J|20160422|NRCIA|0|2|0|71|0|2|0|0|0|0|0|0|0|71|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NRIM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NRT|2|1|400|300|4|3|300|0|3|0|2|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|NS|5|5|1055|1148|21|16|153|0|2|0|2|0|898|1148|18|16|4|5|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|NSH|4|2|1200|645|8|5|700|0|3|0|3|0|500|645|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NSIT|1|2|6|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|NSM|6|4|4089|4477|49|47|1687|500|17|5|3|1|100|0|1|0|1|0|2302|3877|31|41|4|3|0|100|0|1|0|1 D|J|20160422|NSP|3|3|128|300|6|3|48|100|4|1|2|1|80|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NSR|4|4|1239|2076|14|27|942|200|11|2|2|1|100|0|1|0|1|0|197|1876|2|25|2|3|0|0|0|0|0|0 D|J|20160422|NSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NSU|5|5|9733|9665|69|81|6633|1100|55|9|3|3|100|100|1|1|1|1|3000|8265|13|68|4|4|0|200|0|3|0|2 D|J|20160422|NTCT|8|10|13513|13172|112|130|3838|1200|44|11|6|5|300|502|3|6|3|2|9375|11470|65|113|4|7|0|0|0|0|0|0 D|J|20160422|NTGR|2|2|37|675|2|8|0|0|0|0|0|0|15|675|1|8|1|2|22|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|NTI|4|10|1600|4048|15|37|300|2338|3|21|1|5|100|807|1|8|1|6|1200|903|11|8|3|4|0|0|0|0|0|0 D|J|20160422|NTIP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NTLS|1|1|184|184|1|1|184|0|1|0|1|0|0|0|0|0|0|0|0|184|0|1|0|1|0|0|0|0|0|0 D|J|20160422|NTRA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|NTRI|5|6|979|1181|11|16|178|211|2|4|2|3|100|182|1|2|1|2|701|788|8|10|3|3|0|0|0|0|0|0 D|J|20160422|NUS|7|5|2446|1560|50|32|654|206|25|5|3|3|915|301|13|4|4|3|877|1053|12|23|4|3|0|0|0|0|0|0 D|J|20160422|NUVA|8|9|3487|8622|50|87|1171|3323|15|29|3|3|1183|2036|15|22|5|7|1133|3263|20|36|3|5|0|0|0|0|0|0 D|J|20160422|NVCR|4|1|317|5|5|1|112|5|2|1|2|1|200|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|NVDQ|1|1|1471|628|18|8|0|0|0|0|0|0|0|0|0|0|0|0|1471|628|18|8|1|1|0|0|0|0|0|0 D|J|20160422|NVEE|2|1|108.2|200|2|2|8.2|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NVGS|3|4|800|842|8|9|0|300|0|3|0|2|300|400|3|4|2|2|500|142|5|2|2|1|0|0|0|0|0|0 D|J|20160422|NVIV|3|4|1685|1922|14|11|0|400|0|4|0|1|230|30|3|1|1|1|1455|1492|11|6|3|3|0|0|0|0|0|0 D|J|20160422|NVLS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|NVMI|1|1|1|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|NVRO|3|4|451|640|6|7|151|0|3|0|2|0|200|640|2|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|NVTA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NWBI|7|7|6537|5323|86|65|4545|1302|62|16|5|5|110|0|2|0|2|0|1882|4021|22|49|3|4|0|0|0|0|0|0 D|J|20160422|NWBO|7|5|3600|2300|30|18|1000|1600|10|11|3|4|100|0|1|0|1|0|2500|700|19|7|4|2|0|0|0|0|0|0 D|J|20160422|NWE|8|3|1929|1366|26|13|864|1166|15|11|7|2|381|100|6|1|5|1|684|100|5|1|2|1|0|0|0|0|0|0 D|J|20160422|NWN|5|1|2221|366|34|5|2092|361|30|4|5|1|129|5|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NWPX|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NWS|9|8|5965|6420|54|52|3191|1134|20|8|7|4|100|100|1|1|1|1|2674|5186|33|43|7|7|0|0|0|0|0|0 D|J|20160422|NWY|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|NX|3|3|508|410|7|7|200|10|3|2|1|1|100|100|1|1|1|1|208|300|3|4|1|1|0|0|0|0|0|0 D|J|20160422|NXST|5|6|2391|1395|27|18|857|35|9|2|1|2|434|405|6|5|4|4|1100|955|12|11|2|3|0|0|0|0|0|0 D|J|20160422|NXTM|6|5|860|2008|9|25|389|101|4|2|4|1|100|1|1|1|1|1|371|1906|4|22|2|4|0|0|0|0|0|0 D|J|20160422|NYLD|9|8|7336|3135|77|37|3637|1175|41|13|6|5|300|0|3|0|2|0|3399|1863|33|23|6|5|0|97|0|1|0|1 D|J|20160422|NYLD A|4|2|800|300|8|3|200|100|2|1|2|1|500|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|NYMT|7|7|7902|5804|75|57|2000|2152|16|22|2|4|100|0|1|0|1|0|5802|3652|58|35|6|4|0|0|0|0|0|0 D|J|20160422|NYMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|NYNY|2|2|200|161|2|3|0|0|0|0|0|0|200|58|2|1|2|1|0|103|0|2|0|1|0|0|0|0|0|0 D|J|20160422|NYT|5|8|4972|6796|47|70|2871|1206|22|15|4|4|100|0|1|0|1|0|2001|5590|24|55|3|7|0|0|0|0|0|0 D|J|20160422|OA|4|3|677|639|13|8|100|200|1|2|1|1|438|439|8|6|4|3|139|0|4|0|2|0|0|0|0|0|0|0 D|J|20160422|OAK|3|5|900|613|6|21|400|100|1|1|1|1|500|513|5|20|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OB|2|0|110|0|3|0|10|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|OBAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OCFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OCLS|2|2|189|276|2|4|100|140|1|2|1|2|0|0|0|0|0|0|89|136|1|2|1|1|0|0|0|0|0|0 D|J|20160422|OCUL|4|2|1000|300|7|3|100|0|1|0|1|0|900|300|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ODC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OFG|9|8|4259|7717|38|64|1340|999|11|6|4|2|500|752|4|7|2|5|2419|5966|23|51|5|6|0|0|0|0|0|0 D|J|20160422|OFIX|3|1|2093.2624|100|18|1|1243.2624|0|9|0|2|0|850|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OGS|5|4|1703|1000|18|10|703|100|8|1|3|1|900|600|9|6|5|3|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160422|OHRP|1|2|100|1200|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|1200|1|7|1|2|0|0|0|0|0|0 D|J|20160422|OII|9|6|3645|3899|53|53|1401|400|25|5|6|4|46|200|1|3|1|1|2198|3199|27|44|5|3|0|100|0|1|0|1 D|J|20160422|OIS|6|5|3555|4329|58|70|2078|205|39|4|3|3|449|299|8|3|4|3|928|3825|10|63|3|2|100|0|1|0|1|0 D|J|20160422|OKSB|1|2|30|300|1|3|0|100|0|1|0|1|30|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|OLED|4|4|600|472|6|7|200|12|2|1|2|1|200|410|2|5|2|4|200|50|2|1|1|1|0|0|0|0|0|0 D|J|20160422|OLLI|5|5|1004|2473|13|28|373|0|5|0|3|0|400|674|4|7|1|2|231|1799|4|21|2|4|0|0|0|0|0|0 D|J|20160422|OMAM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OMCL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OME|4|3|1509|1215|17|9|400|415|4|5|2|2|0|100|0|1|0|1|1109|700|13|3|2|2|0|0|0|0|0|0 D|J|20160422|OMED|2|1|323|478|4|6|100|420|1|5|1|1|123|58|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|OMER|5|3|712|1534|11|18|103|0|3|0|1|0|201|101|3|2|2|2|408|1433|5|16|3|3|0|0|0|0|0|0 D|J|20160422|OMF|5|5|4960|3540|55|40|2500|1679|29|21|3|3|1628|1176|17|13|2|3|832|585|9|5|2|2|0|100|0|1|0|1 D|J|20160422|OMI|3|7|2391|3430|26|40|400|412|4|5|1|2|0|320|0|4|0|3|1991|2698|22|31|2|3|0|0|0|0|0|0 D|J|20160422|OMN|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ONB|12|10|10721|12039|129|151|6767|3496|77|73|7|7|100|0|1|0|1|0|3854|8543|51|78|7|5|0|0|0|0|0|0 D|J|20160422|ONCE|3|3|895|324|9|5|200|0|2|0|2|0|495|324|5|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|ONCS|0|4|0|2156|0|8|0|2156|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ONDK|1|2|100|1199|1|15|100|100|1|1|1|1|0|0|0|0|0|0|0|999|0|13|0|1|0|100|0|1|0|1 D|J|20160422|ONE|1|2|100|176|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|76|1|1|1|1|0|0|0|0|0|0 D|J|20160422|ONTY|6|7|7298|9455|46|65|6343|855|38|7|6|3|0|100|0|2|0|1|955|8500|8|56|1|7|0|0|0|0|0|0 D|J|20160422|ONVO|6|7|5130|3357|49|28|1930|1027|13|12|2|6|200|200|1|1|1|1|3000|2130|35|15|4|4|0|0|0|0|0|0 D|J|20160422|OOMA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|OPB|0|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OPHT|7|7|2294|2318|51|37|118|18|2|2|2|2|932|1216|27|25|6|6|1098|1084|20|10|2|3|146|0|2|0|1|0 D|J|20160422|OPTT|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|OPWR|2|2|210|300|3|3|210|0|3|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|OPXA|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|OPY|0|1|0|77|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|2|0|1|0|0|0|0|0|0 D|J|20160422|ORA|2|1|477|100|4|1|141|0|1|0|1|0|336|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ORBC|7|7|8531|5751|89|63|4876|600|51|5|5|4|399|400|4|4|1|3|3256|4751|34|54|4|4|0|0|0|0|0|0 D|J|20160422|ORBK|3|3|852|990|6|7|400|700|1|4|1|2|300|100|3|1|1|1|152|190|2|2|2|1|0|0|0|0|0|0 D|J|20160422|ORIG|5|7|2700|7300|24|50|1000|4700|9|34|3|2|0|100|0|1|0|1|1700|2500|15|15|3|6|0|0|0|0|0|0 D|J|20160422|ORIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ORMP|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ORN|2|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|ORPN|1|3|100|852|1|7|0|500|0|3|0|2|0|352|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|OSBC|1|1|175|210|1|3|175|0|1|0|1|0|0|210|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OSG|4|3|3120|460|29|5|0|100|0|1|0|1|220|60|3|1|1|1|2900|300|26|3|4|2|0|0|0|0|0|0 D|J|20160422|OSIR|3|2|732|162|8|2|468|0|4|0|2|0|0|162|0|2|0|2|264|0|4|0|1|0|0|0|0|0|0|0 D|J|20160422|OSIS|0|3|0|295|0|4|0|200|0|2|0|2|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OSK|5|6|1401|3131|16|39|200|1135|2|17|2|5|301|700|4|7|1|2|900|1296|10|15|3|2|0|0|0|0|0|0 D|J|20160422|OSTK|2|1|133|100|2|1|0|0|0|0|0|0|133|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OSUR|6|8|2859|5266|28|50|1833|1025|17|9|4|5|100|200|1|2|1|2|926|4041|10|39|2|3|0|0|0|0|0|0 D|J|20160422|OTIC|2|1|400|205|4|3|200|0|2|0|2|0|200|200|2|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160422|OTTR|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OUTR|3|7|971|1509|16|25|400|629|4|11|3|4|442|880|6|14|2|6|129|0|6|0|1|0|0|0|0|0|0|0 D|J|20160422|OVAS|5|5|1174|1158|14|16|383|257|5|3|3|2|586|515|6|6|2|3|205|386|3|7|1|1|0|0|0|0|0|0 D|J|20160422|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|OXM|2|3|76|403|2|6|0|301|0|4|0|3|76|102|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|OZM|7|5|13515|5857|128|58|4675|1717|48|15|5|3|1600|0|14|0|1|0|7240|4140|66|43|5|4|0|0|0|0|0|0 D|J|20160422|OZRK|11|10|4470|8580|69|116|1653|1371|35|31|7|7|300|630|3|7|3|3|2517|6579|31|78|4|5|0|0|0|0|0|0 D|J|20160422|PACW|9|9|2580|5683|38|62|986|1065|17|14|6|4|311|399|5|4|4|3|1283|4219|16|44|4|5|0|0|0|0|0|0 D|J|20160422|PAG|7|9|2385|2977|31|46|1017|801|14|19|6|7|400|500|4|5|1|2|968|1676|13|22|3|3|0|0|0|0|0|0 D|J|20160422|PAHC|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PARN|6|5|10578.3741|8850|103|83|5794.7858|3416|52|21|5|3|1913.5883|1115|21|13|3|2|2870|4219|30|48|2|2|0|100|0|1|0|1 D|J|20160422|PARR|2|0|100|0|16|0|100|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PATK|3|3|223|1547|5|19|0|436|0|5|0|1|223|1111|5|14|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PAY|8|12|3159|5440|32|70|1804|2033|20|37|5|9|200|1|2|1|2|1|1155|3206|10|30|5|7|0|200|0|2|0|1 D|J|20160422|PAYC|5|3|1141|800|14|6|425|100|6|1|3|1|0|400|0|3|0|2|716|300|8|2|2|1|0|0|0|0|0|0 D|J|20160422|PB|6|6|1147|627|15|21|300|202|6|16|3|3|386|200|4|2|2|1|461|225|5|3|2|2|0|0|0|0|0|0 D|J|20160422|PBBI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|PBFX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PBH|5|3|1130|1106|12|13|200|0|2|0|1|0|500|110|5|2|3|2|430|996|5|11|2|2|0|0|0|0|0|0 D|J|20160422|PBI|10|10|10736|9793|166|127|4554|2269|87|27|7|6|372|0|5|0|4|0|5810|7524|74|100|9|7|0|0|0|0|0|0 D|J|20160422|PBPB|4|5|1350|2340|13|20|900|100|8|1|3|1|0|600|0|3|0|2|450|1640|5|16|2|4|0|0|0|0|0|0 D|J|20160422|PBT|0|3|0|800|0|8|0|700|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PBYI|5|8|2010|2308|29|51|100|490|1|12|1|4|1810|1655|27|36|5|5|100|163|1|3|1|2|0|0|0|0|0|0 D|J|20160422|PCCC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PCH|4|4|514|1016|8|11|30|100|1|1|1|1|184|370|4|4|2|2|300|546|3|6|2|2|0|0|0|0|0|0 D|J|20160422|PCRX|4|7|3104|1611|35|23|100|168|1|4|1|2|2504|1127|29|15|3|7|500|316|5|4|2|2|0|0|0|0|0|0 D|J|20160422|PCTY|3|5|399|805|4|9|100|105|1|2|1|2|0|400|0|4|0|3|299|300|3|3|2|2|0|0|0|0|0|0 D|J|20160422|PDCE|9|8|7539|5126|103|72|3617|859|53|11|9|4|2013|1400|27|17|6|5|1909|2867|23|44|3|3|0|0|0|0|0|0 D|J|20160422|PDCO|13|10|3568|2249|78|30|1351|515|55|8|9|6|300|300|3|3|2|3|1917|1434|20|19|6|4|0|0|0|0|0|0 D|J|20160422|PDFS|3|0|333|0|4|0|233|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160422|PDVW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|PEGA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PEGI|7|8|4377|4841|50|54|143|559|2|8|1|3|490|549|4|5|4|3|3744|3233|44|37|4|4|0|500|0|4|0|2 D|J|20160422|PEIX|5|5|4656|2806|60|31|204|862|6|11|3|2|300|0|3|0|2|0|4152|1944|51|20|3|5|0|0|0|0|0|0 D|J|20160422|PEN|3|2|470|300|7|3|137|200|2|2|2|2|233|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|PENN|7|5|2463|1520|24|19|1461|699|14|10|3|4|402|200|5|2|3|1|600|621|5|7|3|3|0|0|0|0|0|0 D|J|20160422|PER|4|2|600|847|7|7|147|500|2|3|2|1|353|0|4|0|2|0|100|347|1|4|1|1|0|0|0|0|0|0 D|J|20160422|PERI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PERY|0|1|0|51|0|2|0|7|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PES|8|9|9782|10653|94|104|1940|3267|19|31|4|7|146|400|2|2|1|2|7696|6986|73|71|6|7|0|0|0|0|0|0 D|J|20160422|PETS|1|1|100|24|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|24|1|1|1|1|0|0|0|0|0|0 D|J|20160422|PETX|5|7|751|4001|11|40|161|500|2|5|1|1|14|814|1|8|1|4|476|2687|7|27|3|6|100|0|1|0|1|0 D|J|20160422|PFBC|3|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|PFGC|2|2|700|404|7|6|700|69|7|1|2|1|0|310|0|4|0|1|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160422|PFNX|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PFPT|9|10|4913.6667|8138|51|83|1289.6667|1688|11|20|4|4|835|3900|11|33|4|9|1818|2150|19|26|3|5|971|400|10|4|3|2 D|J|20160422|PFS|3|1|107|200|3|2|107|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PFSW|3|6|323|6311|4|65|100|1792|1|20|1|4|0|4026|0|38|0|2|223|493|3|7|2|2|0|0|0|0|0|0 D|J|20160422|PGC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PGEM|1|3|239|912|3|9|0|438|0|4|0|2|0|174|0|2|0|2|239|300|3|3|1|1|0|0|0|0|0|0 D|J|20160422|PGNX|9|8|8570|10117|130|167|1984|3142|45|75|7|8|0|0|0|0|0|0|6546|6975|84|92|4|3|40|0|1|0|1|0 D|J|20160422|PGTI|3|2|753|838|8|10|100|200|1|2|1|1|100|0|1|0|1|0|553|638|6|8|1|1|0|0|0|0|0|0 D|J|20160422|PHH|6|7|3200|5106|32|57|1223|500|13|5|4|3|200|0|2|0|1|0|1777|4606|17|52|4|5|0|0|0|0|0|0 D|J|20160422|PHIIK|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PICO|1|1|100|79|1|2|100|45|1|1|1|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PIH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PINC|3|2|535|320|12|4|59|20|4|1|2|1|155|200|3|2|2|1|321|100|5|1|1|1|0|0|0|0|0|0 D|J|20160422|PIP|0|3|0|2300|0|4|0|2200|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|PIRS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|PJC|3|3|202|408|3|5|100|13|1|1|1|1|102|395|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PJT|1|2|200|92|2|4|0|0|0|0|0|0|200|92|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PKD|8|10|2718|4898|32|52|705|1125|9|11|5|5|200|200|2|2|2|1|1813|3573|21|39|6|8|0|0|0|0|0|0 D|J|20160422|PKG|4|5|1662|2750|19|34|169|186|2|5|2|3|277|95|3|2|2|2|1216|2469|14|27|2|2|0|0|0|0|0|0 D|J|20160422|PKOH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PLAB|7|4|3510|2897|36|28|1300|400|12|3|2|2|239|0|2|0|2|0|1971|2497|22|25|5|2|0|0|0|0|0|0 D|J|20160422|PLAY|3|4|421|2892|5|24|232|976|3|9|2|4|100|200|1|2|1|1|89|1116|1|11|1|2|0|600|0|2|0|1 D|J|20160422|PLCE|8|7|1973|2129|22|26|253|604|4|6|4|3|917|505|11|7|3|4|803|1020|7|13|3|3|0|0|0|0|0|0 D|J|20160422|PLCM|11|11|28967|26592|290|233|15655|6829|109|67|10|7|100|0|1|0|1|0|13112|19763|179|166|5|10|100|0|1|0|1|0 D|J|20160422|PLG|5|4|1600|2000|15|17|700|1000|6|10|2|1|200|200|1|1|1|1|300|700|4|5|3|3|400|100|4|1|1|1 D|J|20160422|PLKI|3|5|608|1014|9|12|138|579|3|7|1|3|470|435|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PLM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PLNT|2|1|217|17|3|1|100|17|1|1|1|1|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|PLOW|3|3|376|161|4|3|376|0|4|0|3|0|0|101|0|2|0|2|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160422|PLPM|2|3|300|723|3|8|0|600|0|6|0|1|0|0|0|0|0|0|300|123|3|2|2|2|0|0|0|0|0|0 D|J|20160422|PLT|3|3|500|588|5|6|100|0|1|0|1|0|100|200|1|2|1|2|300|388|3|4|1|1|0|0|0|0|0|0 D|J|20160422|PLUG|9|9|23568.8676|26346|101|97|16568.8676|7500|58|37|7|5|200|100|2|1|1|1|6800|18746|41|59|4|7|0|0|0|0|0|0 D|J|20160422|PLUS|2|1|130|100|4|1|0|100|0|1|0|1|110|0|2|0|1|0|20|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|PLXS|2|3|250|1006|3|11|100|456|1|5|1|2|150|550|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PMBC|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160422|PMC|6|5|1653|1481|21|17|620|100|10|1|3|1|700|891|7|10|3|4|333|490|4|6|1|2|0|0|0|0|0|0 D|J|20160422|PMTS|4|1|1208|425|11|7|2|0|1|0|1|0|406|14|4|1|3|1|800|411|6|6|2|1|0|0|0|0|0|0 D|J|20160422|PNFP|4|2|362|125|18|2|158|0|15|0|3|0|204|25|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|PNK|12|5|36533|19603|324|168|19803|2515|197|25|9|3|4689|2183|45|20|9|4|10938|14705|77|121|5|4|1103|200|5|2|3|3 D|J|20160422|PNM|8|9|3644|9065|36|91|2430|2602|23|27|5|5|0|224|0|4|0|3|1114|6239|12|60|5|5|100|0|1|0|1|0 D|J|20160422|PNY|8|7|2026|2881|21|33|1138|1553|15|18|5|3|0|100|0|1|0|1|888|1228|6|14|3|4|0|0|0|0|0|0 D|J|20160422|PODD|5|3|1396|1025|14|12|300|900|3|10|2|3|696|0|7|0|3|0|400|125|4|2|2|1|0|0|0|0|1|0 D|J|20160422|POL|6|8|3066|3512|26|42|2203|604|16|8|2|5|100|100|1|1|1|1|763|2808|9|33|5|4|0|0|0|0|0|0 D|J|20160422|POOL|3|5|600|1193|6|13|100|100|1|1|1|1|200|793|2|9|1|3|300|300|3|3|3|2|0|0|0|0|0|0 D|J|20160422|POR|8|6|4229|1261|43|12|642|678|8|4|5|3|1300|0|13|0|2|0|2287|583|22|8|3|3|0|0|0|0|0|0 D|J|20160422|POST|5|6|1698|1643|21|20|635|365|8|3|4|2|663|776|8|11|2|3|400|502|5|6|2|2|0|0|0|0|0|0 D|J|20160422|POWI|2|2|44|1490|2|18|39|768|1|9|1|1|5|722|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|POWL|4|4|601|330|9|10|201|0|4|0|2|0|400|330|5|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|POWR|4|5|615|1478|8|14|612|100|7|1|4|1|0|0|0|0|0|0|3|1378|1|13|1|5|0|0|0|0|0|0 D|J|20160422|PPBI|4|2|1011|155|6|3|31|0|2|0|2|0|100|155|1|3|1|2|800|0|2|0|1|0|80|0|1|0|1|0 D|J|20160422|PPP|8|8|20263|22247|89|95|11933|10677|57|57|4|4|0|0|0|0|0|0|8330|11270|32|37|7|6|0|300|0|1|0|2 D|J|20160422|PRA|4|3|539|748|6|25|100|412|1|7|1|2|400|201|3|16|3|2|39|135|2|2|1|1|0|0|0|0|0|0 D|J|20160422|PRAA|6|6|1193|1399|12|15|100|300|1|2|1|2|393|300|5|3|3|3|700|799|6|10|2|2|0|0|0|0|0|0 D|J|20160422|PRAH|1|2|385|110|4|2|0|0|0|0|0|0|385|110|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PRFT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PRGN|2|2|1666|1500|7|8|1466|0|5|0|2|0|200|200|2|2|2|1|0|1300|0|6|0|2|0|0|0|0|0|0 D|J|20160422|PRGS|5|6|1000|2428|10|22|600|500|6|3|3|3|100|200|1|2|1|2|300|1728|3|17|2|4|0|0|0|0|0|0 D|J|20160422|PRI|5|6|1626|1718|22|19|400|435|4|5|2|2|623|783|9|9|4|4|603|500|9|5|2|2|0|0|0|0|0|0 D|J|20160422|PRIM|4|1|668|200|10|2|78|0|1|0|1|0|276|0|5|0|3|0|314|200|4|2|1|1|0|0|0|0|0|0 D|J|20160422|PRLB|3|3|291|400|3|4|0|0|0|0|0|0|291|400|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PRMW|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PRQR|1|0|115|0|1|0|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PRSC|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PRSS|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PRTA|5|4|1060|299|16|10|208|208|4|4|3|2|702|49|8|2|2|2|108|42|3|4|1|1|42|0|1|0|1|0 D|J|20160422|PRTK|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|PRTS|1|3|100|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|PRTY|6|5|2671|1069|25|25|1531|589|14|14|3|3|400|100|3|1|3|1|740|380|8|10|4|2|0|0|0|0|0|0 D|J|20160422|PRXL|7|6|2379|1926|28|20|502|200|6|2|3|1|495|500|7|5|4|3|1382|1126|15|12|3|3|0|100|0|1|0|1 D|J|20160422|PSDV|3|2|371|171|4|2|100|71|1|1|1|1|0|0|0|0|0|0|271|100|3|1|2|1|0|0|0|0|0|0 D|J|20160422|PSG|8|5|4810|2854|34|27|1000|1618|6|16|2|3|100|200|1|2|1|2|3710|1036|27|9|5|3|0|0|0|0|2|0 D|J|20160422|PSIX|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PSMT|2|1|700|100|4|1|400|0|2|0|1|0|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|PSTB|1|0|394|0|3|0|394|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PSTG|8|7|2763|6274|31|64|983|250|14|3|4|3|600|581|6|6|3|3|1180|5443|11|55|5|6|0|0|0|0|0|0 D|J|20160422|PSTI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PSXP|4|4|478|373|15|13|0|5|0|1|0|1|478|368|15|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PTC|5|7|6011|3344|66|32|1600|1324|15|11|2|3|1728|300|18|3|4|2|2583|1720|32|18|3|4|100|0|1|0|1|0 D|J|20160422|PTIE|1|3|200|400|2|4|200|200|2|2|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|PTLA|6|7|2085|1385|30|35|304|530|4|13|3|3|320|377|8|13|4|4|1461|478|18|9|3|3|0|0|0|0|0|0 D|J|20160422|PTSI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PTX|8|3|2823|2300|25|23|1383|900|11|9|4|3|491|600|4|6|3|1|949|800|10|8|4|1|0|0|0|0|0|0 D|J|20160422|PTXP|1|1|16|1900|1|2|0|1900|0|2|0|1|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PVG|8|8|26879|10815|193|98|13449|3198|75|29|6|4|1500|100|9|1|2|1|11930|7117|109|64|5|7|0|400|0|4|1|2 D|J|20160422|PVTB|7|5|1948|1453|21|16|150|108|3|2|2|2|850|100|7|1|2|1|948|1245|11|13|4|3|0|0|0|0|0|0 D|J|20160422|PWOD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PXLW|0|5|0|680|0|8|0|332|0|4|0|3|0|0|0|0|0|0|0|348|0|4|0|2|0|0|0|0|0|0 D|J|20160422|PYDS|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|PZN|3|0|500|0|4|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|PZZA|4|3|1574|736|20|9|519|100|6|1|2|1|609|200|7|1|3|1|446|436|7|7|2|2|0|0|0|0|0|0 D|J|20160422|QADA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|QDEL|3|4|600|400|6|4|200|200|2|2|2|2|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|QLGC|8|6|5292.8889|6715|51|62|1780.8889|2184|16|24|5|4|0|74|0|1|0|1|3512|4457|35|37|5|5|0|0|0|0|0|0 D|J|20160422|QLIK|8|10|2763|5611|38|61|1293|653|19|8|6|4|100|388|3|5|1|4|1170|4570|14|48|4|6|200|0|2|0|2|0 D|J|20160422|QLTI|2|2|1400|1000|10|6|300|600|3|2|1|2|100|0|1|0|1|0|1000|400|6|4|1|1|0|0|0|0|0|0 D|J|20160422|QLYS|4|2|710|1100|8|11|0|600|0|6|0|2|210|500|3|5|3|1|500|0|5|0|2|0|0|0|0|0|0|0 D|J|20160422|QNST|2|3|325|125|5|3|14|11|1|1|1|1|0|0|0|0|0|0|311|114|4|2|2|2|0|0|0|0|0|0 D|J|20160422|QSII|2|6|389|1142|6|14|45|184|1|3|1|3|0|0|0|0|0|0|344|958|5|11|2|4|0|0|0|0|0|0 D|J|20160422|QTWO|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0 D|J|20160422|QUAD|2|3|400|355|4|9|200|205|2|4|1|3|0|0|0|0|0|0|200|150|2|5|1|1|0|0|0|0|0|0 D|J|20160422|QUIK|1|1|112|801|1|9|0|112|0|1|0|1|0|0|0|0|0|0|112|689|1|8|1|1|0|0|0|0|0|0 D|J|20160422|QUOT|4|2|945.25|300|10|3|487.25|100|4|1|2|1|100|0|1|0|1|0|358|200|5|2|2|2|0|0|0|0|0|0 D|J|20160422|QURE|3|5|911|938|13|10|0|0|0|0|0|0|644|600|8|6|3|3|267|338|5|4|2|2|0|0|0|0|0|0 D|J|20160422|R|6|7|2011|1868|19|27|220|513|4|7|2|4|400|102|4|2|2|2|1191|1253|10|18|3|3|200|0|1|0|1|0 D|J|20160422|RAIL|5|2|500|400|6|4|0|100|0|1|0|1|400|100|5|1|4|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160422|RARE|5|6|440|911|21|26|107|136|2|6|2|3|333|675|19|19|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|RATE|4|7|2265|3183|24|31|100|983|1|11|1|4|0|0|0|0|0|0|2165|2200|23|20|4|4|0|0|0|0|0|0 D|J|20160422|RAVN|2|1|300|239|3|3|100|239|1|3|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|RBA|5|5|2433|3105|27|31|500|1300|6|12|2|2|0|0|0|0|0|0|1933|1805|21|19|3|3|0|0|0|0|0|0 D|J|20160422|RBC|4|3|800|183|8|4|0|50|0|1|0|1|800|91|8|1|4|1|0|42|0|2|0|1|0|0|0|0|0|0 D|J|20160422|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|RBCN|3|1|4615|100|25|1|100|0|1|0|1|0|4115|100|21|1|2|1|400|0|3|0|2|0|0|0|0|0|0|0 D|J|20160422|RCII|8|12|4331|5982|45|55|2218|1054|23|15|5|7|400|300|2|3|2|2|1713|4628|20|37|3|7|0|0|0|0|1|0 D|J|20160422|RCKY|3|5|400|800|4|8|200|0|2|0|2|0|200|700|2|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|RCON|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160422|RDCM|2|2|200|456.6474|2|5|0|0|0|0|0|0|100|456.6474|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|RDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RDI|2|0|366|0|3|0|266|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RDNT|3|2|413|214|6|3|0|0|0|0|0|0|166|14|3|1|3|1|247|200|3|2|1|1|0|0|0|0|0|0 D|J|20160422|RDUS|5|3|1041|429|19|8|119|100|4|1|2|1|722|229|13|6|5|3|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|RDWR|1|4|198|1631|3|19|0|340|0|5|0|3|0|100|0|1|0|1|198|1191|3|13|1|2|0|0|0|0|0|0 D|J|20160422|RECN|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|REGI|5|5|989|887|10|10|472|181|4|3|4|3|100|100|1|1|1|1|417|606|5|6|1|2|0|0|0|0|0|0 D|J|20160422|REI|4|5|1400|9377|8|73|1300|7770|7|62|4|2|100|907|1|8|1|4|0|700|0|3|0|2|0|0|0|0|0|0 D|J|20160422|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RELY|1|0|173|0|1|0|173|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RESN|1|1|300|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|REX|1|2|5|17|3|3|5|2|3|1|1|1|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|REXI|0|3|0|210|0|3|0|190|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RFP|7|5|7938|9034|48|54|5700|1505|27|10|5|3|1270|700|10|5|3|2|968|6829|11|39|3|3|0|0|0|0|0|0 D|J|20160422|RGC|7|9|3002|3096|33|24|1116|200|11|2|4|2|100|750|1|7|1|3|1786|2146|21|15|4|7|0|0|0|0|0|0 D|J|20160422|RGEN|6|3|1172|473|20|9|300|0|4|0|2|0|598|308|13|7|5|3|274|165|3|2|2|1|0|0|0|0|0|0 D|J|20160422|RGLD|7|10|5228|4918|56|59|305|1192|3|23|2|6|1968|1585|25|20|4|5|2955|2141|28|16|3|3|0|0|0|0|0|0 D|J|20160422|RGLS|8|9|4247|4292|42|37|412|1822|5|19|1|5|700|550|5|4|3|3|3135|1920|32|14|5|3|0|0|0|0|0|0 D|J|20160422|RGNX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RGR|1|2|500|202|2|3|500|100|2|1|1|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RGS|1|3|26|1000|1|12|0|300|0|4|0|3|0|0|0|0|0|0|26|700|1|8|1|1|0|0|0|0|0|0 D|J|20160422|RIC|5|5|5401|9101|34|60|3901|1400|28|8|2|2|200|300|1|2|1|2|1200|7401|4|50|3|4|100|0|1|0|1|0 D|J|20160422|RICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RIGL|12|8|8743|15662|66|129|6228|2100|44|17|7|2|1100|422|11|5|8|3|1415|13140|11|107|6|5|0|0|0|0|0|1 D|J|20160422|RIGP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RKDA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|RKUS|6|11|7375|16238.1111|53|146|4720|5937.1111|33|53|5|8|700|100|1|1|1|1|1955|10201|19|92|3|5|0|0|0|0|0|0 D|J|20160422|RLGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RLI|2|0|442|0|4|0|442|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RMBS|9|7|8142|11531|73|110|4625|2486|38|20|7|5|100|0|2|0|1|0|3317|9045|32|90|5|5|100|0|1|0|1|0 D|J|20160422|RMCF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|RMGN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RMP|2|3|1718|1000|15|10|1418|100|12|1|2|1|300|900|3|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RMR|2|3|200|258|2|11|0|0|0|0|0|0|200|258|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RMTI|5|6|1005|798|11|10|100|370|1|4|1|4|100|265|1|3|1|1|805|163|9|3|3|3|0|0|0|0|0|0 D|J|20160422|RNET|2|3|602|460|12|6|0|200|0|2|0|2|602|260|12|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RNG|4|7|3164|2277|45|21|1035|943|14|9|3|4|100|0|1|0|1|0|2029|1334|30|12|2|4|0|0|0|0|0|0 D|J|20160422|RNR|6|4|912|681|19|15|394|10|9|2|5|1|511|470|9|10|3|3|7|201|1|3|1|2|0|0|0|0|0|0 D|J|20160422|RNST|1|1|200|110|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|110|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ROCK|3|2|400|511|4|5|100|311|1|3|1|2|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ROG|1|3|11|300|1|3|0|100|0|1|0|1|11|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ROIAK|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|ROIC|6|8|2311|3395|19|33|1101|995|11|14|4|6|0|0|0|0|0|0|1210|2400|8|19|3|3|0|0|0|0|0|0 D|J|20160422|ROLL|2|3|330|432|4|7|200|301|2|4|2|2|130|131|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ROSG|2|2|1793|900|4|4|1693|200|3|2|1|1|0|0|0|0|0|0|100|700|1|2|1|1|0|0|0|0|0|0 D|J|20160422|ROVI|8|8|4962|4670|51|47|2751|1200|28|12|5|5|200|47|2|1|1|1|2011|3423|21|34|4|6|0|0|0|0|0|0 D|J|20160422|ROYT|3|0|500|0|4|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RP|4|3|805|1405|9|15|505|0|6|0|3|0|0|300|0|3|0|2|300|1105|3|12|1|2|0|0|0|0|0|0 D|J|20160422|RPTP|7|8|4986|6722|54|71|700|539|9|7|4|4|100|100|1|2|1|1|4186|5283|44|59|3|5|0|800|0|3|0|3 D|J|20160422|RPXC|3|4|2249|1606|26|22|372|200|5|2|2|2|0|0|0|0|0|0|1877|1406|21|20|1|3|0|0|0|0|0|0 D|J|20160422|RRD|12|9|12431|12534|163|174|5564|3883|95|32|10|7|0|31|0|1|0|1|6867|8620|68|141|5|5|0|0|0|0|0|0 D|J|20160422|RRGB|5|4|1551|933|19|11|100|0|1|0|1|0|400|513|5|6|3|4|1051|420|13|5|2|2|0|0|0|0|0|0 D|J|20160422|RRMS|2|4|578|2081|5|35|278|200|2|3|1|1|200|1881|2|32|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|RRTS|2|3|300|500|3|5|100|200|1|2|1|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160422|RS|4|7|1748|1819|37|38|249|496|6|17|4|5|350|606|7|9|3|3|1049|717|23|12|2|2|100|0|1|0|1|0 D|J|20160422|RSPP|9|8|8048|8151|105|121|1618|1090|34|26|6|6|400|100|4|1|1|1|6030|6961|67|94|4|4|0|0|0|0|0|0 D|J|20160422|RST|1|1|218|8|4|1|0|0|0|0|0|0|0|8|0|1|0|1|218|0|4|0|1|0|0|0|0|0|0|0 D|J|20160422|RSTI|1|6|200|2327|2|16|200|2027|2|14|1|4|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160422|RSYS|2|4|200|400|2|4|100|200|1|2|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|RT|5|6|2400|4235|25|45|400|968|3|11|1|4|0|100|0|1|0|1|2000|3167|22|33|4|4|0|0|0|0|0|0 D|J|20160422|RTEC|5|2|1805|360|16|6|1205|0|11|0|3|0|100|14|1|1|1|1|500|346|4|5|2|1|0|0|0|0|0|0 D|J|20160422|RTIX|2|1|190|236|2|6|100|0|1|0|1|0|0|0|0|0|0|0|90|236|1|6|1|1|0|0|0|0|0|0 D|J|20160422|RTK|1|1|200|346|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|346|2|4|1|1|0|0|0|0|0|0 D|J|20160422|RTRX|6|7|1767|1611|34|33|200|280|2|18|2|3|378|601|5|6|3|3|1189|730|27|9|3|3|0|0|0|0|0|0 D|J|20160422|RUBI|3|4|861|365|11|5|58|134|1|2|1|2|100|0|1|0|1|0|703|231|9|3|2|2|0|0|0|0|0|0 D|J|20160422|RUN|7|9|4826|7555|50|71|754|527|8|9|7|4|500|600|5|4|1|3|3572|6428|37|58|4|7|0|0|0|0|0|1 D|J|20160422|RUSHA|2|1|194|100|2|1|100|0|1|0|1|0|94|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|RUTH|2|5|648|2412|9|31|240|235|3|6|1|2|0|200|0|1|0|1|408|1977|6|24|1|4|0|0|0|0|0|0 D|J|20160422|RVNC|2|2|158|335|2|4|0|100|0|1|0|1|158|235|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RWLK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|RXDX|0|3|0|483|0|4|0|200|0|1|0|1|0|30|0|1|0|1|0|253|0|2|0|1|0|0|0|0|0|0 D|J|20160422|RXN|7|6|6310|3694|49|38|3401|1050|23|10|4|3|1044|0|3|0|2|0|1865|2644|23|28|4|3|0|0|0|0|0|0 D|J|20160422|RYAM|6|6|3050|2966|34|35|365|210|5|3|2|3|200|103|2|2|2|1|2385|2653|26|30|3|4|100|0|1|0|1|0 D|J|20160422|RYI|3|2|300|334|4|6|0|219|0|4|0|2|200|115|2|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|SA|6|5|5087.9|4847|45|44|1540.2|2700|16|23|4|2|114.7|141|2|3|1|2|3033|1806|23|16|3|2|400|200|4|2|1|1 D|J|20160422|SAAS|3|10|831|6851|12|83|701|2272|9|26|2|9|0|100|0|1|0|1|130|4479|3|56|1|2|0|0|0|0|0|0 D|J|20160422|SAFM|5|2|1310|1100|13|11|410|300|4|3|1|1|500|600|5|6|3|1|300|200|3|2|2|2|100|0|1|0|1|0 D|J|20160422|SAFT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SAGE|5|4|2219|2319|25|28|100|805|1|11|1|3|1730|1230|19|14|3|3|389|284|5|3|3|1|0|0|0|0|0|0 D|J|20160422|SAH|4|6|1408|2374|15|36|100|1126|1|20|1|6|0|100|0|1|0|1|1308|1095|14|14|3|2|0|53|0|1|0|1 D|J|20160422|SAIC|3|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SALE|4|6|1927|2406|19|23|1168|259|10|3|2|2|0|0|0|0|0|0|759|2147|9|20|3|4|0|0|0|0|0|0 D|J|20160422|SALM|1|1|100|16|1|1|100|0|1|0|1|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SALT|6|5|3046|1912|19|18|1146|200|11|1|4|1|100|100|1|1|1|1|1800|1612|7|16|3|4|0|0|0|0|0|1 D|J|20160422|SAM|5|7|1727|2027|24|29|1|1|1|1|1|1|1646|1540|22|20|5|5|80|286|1|6|1|4|0|200|0|2|0|2 D|J|20160422|SAND|8|11|18039|32002|137|240|14528|3976|111|29|5|6|156|200|1|2|1|1|2855|27826|21|209|5|8|500|0|4|0|1|0 D|J|20160422|SANM|5|9|2355|5076|30|63|1022|744|13|11|4|4|308|649|4|10|3|5|1025|3683|13|42|3|5|0|0|0|0|0|1 D|J|20160422|SAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SASR|2|1|500|300|5|3|300|0|3|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SATS|1|2|550|150|3|4|500|0|2|0|1|0|50|150|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SAVE|8|7|2660|2628|37|33|268|477|6|7|3|3|1158|1045|16|14|5|5|1234|1106|15|12|3|2|0|0|0|0|0|0 D|J|20160422|SBCF|1|2|100|226|1|2|100|126|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SBGI|6|6|1277|1598|16|18|715|69|8|2|5|2|188|300|3|3|2|2|374|1229|5|13|1|3|0|0|0|0|0|0 D|J|20160422|SBR|2|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SBRA|7|4|3810|2785|48|33|1335|249|20|3|4|2|35|0|1|0|1|0|2440|2536|27|30|4|2|0|0|0|0|0|0 D|J|20160422|SBSA|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SBSI|0|3|0|338|0|12|0|31|0|7|0|1|0|7|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160422|SBY|4|2|963|600|10|6|500|200|5|2|3|1|0|100|0|1|0|1|463|300|5|3|1|1|0|0|0|0|0|0 D|J|20160422|SCAI|4|4|1215|335|21|8|149|200|2|2|2|2|1066|35|19|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SCHL|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SCHN|8|10|3213|4480|47|72|845|1989|13|38|3|4|809|1613|8|20|3|8|1272|878|21|14|4|3|287|0|5|0|2|1 D|J|20160422|SCI|11|8|4353|6750|37|64|1699|1600|14|14|5|3|100|210|1|3|1|1|2554|4940|22|47|6|5|0|0|0|0|0|0 D|J|20160422|SCL|1|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SCLN|10|9|11128|3519|107|37|1067|1528|10|16|6|6|1800|178|14|2|4|1|8261|1813|83|19|4|3|0|0|0|0|0|0 D|J|20160422|SCM|1|0|247|0|1|0|247|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SCMP|8|5|1641|1091|19|13|277|167|3|2|3|2|410|0|5|0|3|0|954|924|11|11|3|3|0|0|0|0|0|0 D|J|20160422|SCNB|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SCOR|4|7|1983|2601|22|32|242|601|2|7|2|2|1113|1014|13|13|3|7|528|986|6|12|2|3|100|0|1|0|1|0 D|J|20160422|SCS|6|7|6045|6338|67|64|3553|653|33|9|3|2|124|105|2|2|2|2|2368|5580|32|53|3|4|0|0|0|0|0|0 D|J|20160422|SCSS|4|9|1174|3487|12|35|371|461|4|4|3|3|100|200|1|2|1|2|703|2826|7|29|2|7|0|0|0|0|0|0 D|J|20160422|SCVL|2|1|140|100|2|1|0|0|0|0|0|0|140|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SCYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SDLP|6|3|20507|3767|147|30|2600|2711|23|19|4|1|3900|500|29|4|1|1|14007|556|95|7|4|2|0|0|0|0|0|0 D|J|20160422|SDT|1|2|800|1000|2|3|800|200|2|1|1|1|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0 D|J|20160422|SEAC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160422|SEAS|10|13|5755|7832|56|81|3565|3163|35|39|6|7|200|701|2|8|2|5|1990|3968|19|34|4|8|0|0|0|0|0|0 D|J|20160422|SEDG|6|8|2086|2102|26|23|228|600|4|5|2|4|1092|1002|13|12|4|5|766|500|9|6|3|2|0|0|0|0|1|0 D|J|20160422|SEED|1|2|100|101|1|2|0|100|0|1|0|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|SEM|10|7|5469|6417|76|85|2574|833|42|14|8|3|188|206|2|3|1|3|2707|5178|32|65|4|5|0|200|0|3|0|2 D|J|20160422|SEMG|6|6|1663|1814|20|25|485|210|6|4|4|3|500|600|4|6|2|3|678|1004|10|15|2|2|0|0|0|0|0|0 D|J|20160422|SEMI|1|2|358|1256|4|15|0|0|0|0|0|0|0|0|0|0|0|0|358|1256|4|15|1|2|0|0|0|0|0|0 D|J|20160422|SENEA|1|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|SEV|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SF|8|5|983|1708|15|19|202|896|4|10|4|3|300|100|4|1|2|1|481|712|7|8|2|2|0|0|0|0|0|0 D|J|20160422|SFBS|3|4|1382|627|13|15|300|221|3|6|1|2|1082|406|10|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SFL|7|7|2859|12014|36|117|1426|1204|14|13|5|2|200|700|2|5|2|2|1233|10110|20|99|3|4|0|0|0|0|0|0 D|J|20160422|SFLY|4|3|414|525|6|9|0|220|0|5|0|2|214|205|3|3|3|2|200|100|3|1|2|1|0|0|0|0|0|0 D|J|20160422|SFNC|2|1|200|40|2|2|0|0|0|0|0|0|200|40|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SFS|3|5|1728|1517.0909|18|21|1728|1217.0909|18|18|3|5|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SGBK|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SGEN|6|9|3043|3035.3833|53|64|332|757.05|11|34|3|5|1407|808.3333|17|11|5|6|1304|1470|25|19|2|4|0|0|0|0|0|0 D|J|20160422|SGI|3|4|1416|1750|15|19|300|0|2|0|1|0|0|100|0|1|0|1|1116|1650|13|18|2|4|0|0|0|0|0|0 D|J|20160422|SGM|1|1|10|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|SGMO|8|10|5418|5001|65|85|819|3180|12|63|4|7|0|0|0|0|0|0|4599|1821|53|22|5|3|0|0|0|0|0|0 D|J|20160422|SGMS|7|7|6486|4173|78|44|2731|1700|33|16|7|4|200|100|2|1|2|1|3555|2373|43|27|2|4|0|0|0|0|0|0 D|J|20160422|SGNT|10|10|4616|3128|46|34|1100|1014|8|11|4|6|700|1281|7|14|6|4|2803|833|30|9|5|3|13|0|1|0|1|1 D|J|20160422|SGRY|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SGU|0|3|0|4918|0|33|0|4918|0|33|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SHAK|5|5|1782|2104|24|27|510|305|6|6|2|2|1149|1521|15|18|4|5|101|278|2|3|1|2|22|0|1|0|1|0 D|J|20160422|SHEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SHLD|8|7|2632|2742|37|32|700|279|7|3|3|3|948|907|12|10|4|3|984|1556|18|19|4|4|0|0|0|0|0|0 D|J|20160422|SHLM|4|0|582|0|7|0|182|0|2|0|1|0|100|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0|0 D|J|20160422|SHLX|5|6|1097|1996|28|37|200|771|2|7|2|5|778|841|23|25|5|4|86|184|2|3|1|2|33|200|1|2|1|1 D|J|20160422|SHOO|7|8|3534|4699.8333|35|52|400|500|3|5|2|4|2232|1971.8333|23|23|5|5|902|2028|9|22|3|4|0|200|0|2|0|1 D|J|20160422|SHOP|5|8|1300|2139|14|20|200|939|2|10|2|4|100|200|1|2|1|2|1000|1000|11|8|2|3|0|0|0|0|0|0 D|J|20160422|SHOR|5|3|2030|4018|21|51|834|0|9|0|2|0|200|100|2|1|2|1|996|3918|10|50|3|2|0|0|0|0|0|0 D|J|20160422|SHOS|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SIEN|1|4|100|247|1|4|0|67|0|1|0|1|0|2|0|1|0|1|100|178|1|2|1|2|0|0|0|0|0|0 D|J|20160422|SIGI|2|1|142|354|3|4|54|0|1|0|1|0|54|0|1|0|1|0|34|354|1|4|1|1|0|0|0|0|0|0 D|J|20160422|SIGM|5|5|2268|994|25|13|700|94|8|1|3|1|100|0|1|0|1|0|1468|900|16|12|2|4|0|0|0|0|0|0 D|J|20160422|SINA|5|4|860|1323|8|15|500|423|4|6|3|2|260|600|3|6|2|2|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160422|SITO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SIX|4|6|2460|1969|31|15|1117|100|15|1|3|1|0|369|0|4|0|4|1243|1500|15|10|2|3|100|0|1|0|1|0 D|J|20160422|SJI|6|6|1280|1318|29|20|779|362|23|4|4|3|100|2|1|1|1|1|401|954|5|15|1|3|0|0|0|0|0|0 D|J|20160422|SJW|2|2|90|145|2|2|0|0|0|0|0|0|90|145|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SKIS|0|2|0|180|0|2|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SKUL|2|3|213|343|3|6|13|100|1|1|1|1|0|0|0|0|0|0|200|243|2|5|1|2|0|0|0|0|0|0 D|J|20160422|SKY|2|2|400|301|3|4|0|0|0|0|0|0|400|101|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|SKYW|10|8|3323|1441|28|19|455|431|4|4|3|2|210|385|2|5|2|3|2658|625|22|10|7|5|0|0|0|0|0|0 D|J|20160422|SLAB|2|2|207|205|4|4|5|100|1|1|1|1|100|0|1|0|1|0|102|105|2|3|1|1|0|0|0|0|0|0 D|J|20160422|SLCA|7|12|4002|7472|48|94|1675|1910|24|28|4|8|0|127|0|3|0|2|2228|5264|23|61|4|6|99|171|1|2|1|1 D|J|20160422|SLGN|1|2|9|300|2|3|9|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SMCI|4|5|1038|1703|16|18|216|430|3|6|1|3|107|763|2|7|2|2|715|510|11|5|3|3|0|0|0|0|0|0 D|J|20160422|SMG|4|4|540|820|6|10|47|0|1|0|1|0|193|500|2|5|2|1|300|320|3|5|2|4|0|0|0|0|0|0 D|J|20160422|SMLP|6|6|1396|3719.3333|19|48|261|2592|4|34|2|2|910|1027.3333|10|13|5|4|150|100|4|1|1|1|75|0|1|0|1|0 D|J|20160422|SMLR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|SMRT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SMTC|3|8|500|3422|5|34|100|300|1|4|1|3|0|200|0|3|0|2|400|2922|4|27|2|5|0|0|0|0|0|0 D|J|20160422|SNAK|1|1|100|500|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0 D|J|20160422|SNBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SNC|3|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SNCR|5|2|1019|352|19|8|476|8|6|1|1|1|327|100|9|1|3|1|216|244|4|6|2|1|0|0|0|0|0|0 D|J|20160422|SNMX|4|3|492|458|7|6|158|100|2|1|2|1|0|0|0|0|0|0|334|358|5|5|2|2|0|0|0|0|0|0 D|J|20160422|SNOW|0|1|0|131|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0 D|J|20160422|SNV|9|10|6226|18673|76|227|3252|3036|41|59|7|8|400|200|4|2|1|2|2574|15437|31|166|5|6|0|0|0|0|0|0 D|J|20160422|SNX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SODA|3|3|298|1064|8|12|4|95|2|1|1|1|88|200|1|2|1|2|206|769|5|9|1|1|0|0|0|0|0|0 D|J|20160422|SOFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SOHO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SOHU|2|5|1750|1563|18|18|0|400|0|4|0|1|1050|461|11|6|2|4|600|702|6|8|2|2|100|0|1|0|1|0 D|J|20160422|SON|8|6|2107|2009|38|27|1216|738|28|13|6|4|0|334|0|4|0|3|891|937|10|10|4|3|0|0|0|0|0|0 D|J|20160422|SONC|9|8|1875|1669|17|29|675|444|7|10|5|6|0|156|0|4|0|2|1200|1069|10|15|5|4|0|0|0|0|0|0 D|J|20160422|SONS|7|7|3359|3156|36|35|1017|297|15|5|5|5|0|0|0|0|0|0|2342|2859|21|30|4|3|0|0|0|0|0|0 D|J|20160422|SORL|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SPAN|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|SPAR|1|1|400|100|4|1|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SPCB|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160422|SPEX|1|2|600|400|4|2|0|300|0|1|0|1|0|0|0|0|0|0|600|100|4|1|1|1|0|0|0|0|0|0 D|J|20160422|SPH|4|4|355|845|8|5|15|400|2|2|1|2|340|445|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SPHS|1|5|400|1137|5|9|0|700|0|4|0|3|0|100|0|1|0|1|400|337|5|4|1|2|0|0|0|0|0|0 D|J|20160422|SPKE|2|0|357|0|3|0|0|0|0|0|0|0|357|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SPNC|4|4|1450|1334|15|17|800|100|8|1|4|1|400|200|4|2|2|2|250|1034|3|14|2|3|0|0|0|0|0|0 D|J|20160422|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SPOK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SPPI|5|6|3308|3751|31|42|514|294|6|3|3|2|0|100|0|1|0|1|2794|3357|25|38|2|4|0|0|0|0|0|0 D|J|20160422|SPSC|1|1|229|100|3|1|0|0|0|0|0|0|229|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SPTN|1|2|13|252|1|2|0|0|0|0|0|0|13|252|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SPWH|8|9|3866|9037.784|36|96|1345|1161.784|15|10|5|4|300|300|3|4|2|1|2212|7576|17|82|3|5|9|0|1|0|1|1 D|J|20160422|SPXC|3|6|706|1409|8|16|107|579|2|7|1|3|0|30|0|1|0|1|599|800|6|8|2|3|0|0|0|0|0|0 D|J|20160422|SQ|6|5|5585|2290|51|24|4095|200|38|2|5|2|200|200|1|2|1|2|800|1890|7|20|2|3|490|0|5|0|2|0 D|J|20160422|SQBG|3|1|321|110|4|2|300|0|3|0|2|0|0|80|0|1|0|1|21|30|1|1|1|1|0|0|0|0|0|0 D|J|20160422|SQI|1|2|100|597|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|497|0|3|0|2|0|0|0|0|0|0 D|J|20160422|SQNM|6|6|7227.5625|9540|41|58|6847.5625|680|36|6|6|3|0|0|0|0|0|0|380|8860|5|52|2|4|0|0|0|0|0|0 D|J|20160422|SRCE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SRDX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SREV|3|3|1100|1772|10|18|400|100|4|1|2|1|0|0|0|0|0|0|700|1672|6|17|1|2|0|0|0|0|0|0 D|J|20160422|SRNE|3|3|625|288|9|3|0|100|0|1|0|1|200|88|2|1|1|1|425|100|7|1|2|1|0|0|0|0|0|0 D|J|20160422|SRPT|20|18|94043.2585|95631.0369|828|816|17525.6221|19931.6185|154|165|16|9|38268.6364|31837.4184|358|303|16|15|37949|39535|313|322|6|9|300|4327|3|26|4|4 D|J|20160422|SRT|0|1|0|643|0|4|0|400|0|3|0|1|0|243|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SSB|2|2|295|195|4|2|105|0|2|0|2|0|190|95|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SSD|2|3|500|573|5|7|0|200|0|1|0|1|200|273|2|5|1|3|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160422|SSI|4|6|2346|2866|21|30|1992|303|17|6|3|2|0|100|0|1|0|1|354|2463|4|23|2|5|0|0|0|0|0|0 D|J|20160422|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SSNI|5|4|2956|941|32|16|1666|240|19|6|4|3|600|57|6|2|1|2|690|644|7|8|1|1|0|0|0|0|0|0 D|J|20160422|SSP|4|5|3149|9312|31|107|400|1390|4|13|1|3|0|300|0|3|0|2|2749|7622|27|91|3|3|0|0|0|0|0|0 D|J|20160422|SSRG|0|1|0|30|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0 D|J|20160422|SSRI|14|13|52148|53784|436|416|19783|30845|165|250|9|13|300|200|3|2|3|2|28765|21939|239|156|13|8|3300|800|29|8|3|4 D|J|20160422|SSTK|5|2|1240|970|14|13|600|495|6|5|1|2|640|455|8|6|5|2|0|20|0|2|0|1|0|0|0|0|0|0 D|J|20160422|SSW|4|3|411|370|5|5|37|43|1|1|1|1|100|200|1|1|1|1|274|127|3|3|2|1|0|0|0|0|0|0 D|J|20160422|SSYS|8|8|4221|5787.2796|46|59|765|816.2796|8|8|4|5|541|668|6|11|4|4|2841|4299|29|39|4|4|74|4|3|1|2|1 D|J|20160422|STAA|1|1|12|100|1|1|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|STB|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|STBA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|STBZ|3|2|308|167|7|7|111|45|5|3|3|1|197|122|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|STC|6|2|505|60|7|2|205|28|3|1|3|1|200|32|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|STCK|1|1|91|199|1|2|91|199|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|STFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|STKL|3|7|762|1985|5|19|362|500|3|5|2|1|0|100|0|1|0|1|300|1385|1|13|1|6|100|0|1|0|1|0 D|J|20160422|STL|7|6|4998|8074|62|119|3600|1548|46|35|6|5|300|0|3|0|1|0|1098|6526|13|84|3|2|0|0|0|0|0|0 D|J|20160422|STMP|5|5|2020|2401|24|27|168|201|3|2|1|1|1652|1863|19|21|5|4|200|337|2|4|1|2|0|0|0|0|0|0 D|J|20160422|STRA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|STRL|0|2|0|194.3567|0|2|0|194.3567|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|STRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|STRP|2|8|1400|1790|14|19|100|590|1|7|1|5|800|1000|8|10|1|5|500|200|5|2|2|2|0|0|0|0|0|0 D|J|20160422|STRZA|7|12|1211|6317|24|58|304|2357|8|23|2|5|99|400|2|3|2|3|808|3560|14|32|5|9|0|0|0|0|0|0 D|J|20160422|STS|0|1|0|225|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SUM|8|10|5630|7999|54|94|1213|470|15|5|6|5|500|900|4|9|3|4|3917|6629|35|80|5|6|0|0|0|0|0|0 D|J|20160422|SUN|4|9|2740|4094.875|31|68|200|2852.875|2|51|1|7|2441|1242|28|17|4|5|99|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|SUNW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SUP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SUPN|9|10|1555|3920|27|33|833|3|15|1|7|1|6|1000|1|4|1|3|716|2817|11|27|3|8|0|100|0|1|0|1 D|J|20160422|SWC|11|10|18392|21140.931|183|221|7535|6300.931|73|85|6|7|1323|599|9|5|3|2|8809|14216|93|130|8|7|725|25|8|1|3|1 D|J|20160422|SWIR|3|2|186|192|3|3|0|85|0|1|0|1|101|0|2|0|2|0|85|107|1|2|1|1|0|0|0|0|0|0 D|J|20160422|SWM|1|1|10|100|2|2|10|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SWX|1|3|100|251|1|3|0|0|0|0|0|0|100|251|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SXC|7|6|6733|5107|65|55|1680|1691|22|14|4|2|0|579|0|3|0|2|5053|2837|43|38|3|3|0|0|0|0|0|0 D|J|20160422|SXCP|4|0|358|0|7|0|232|0|3|0|3|0|126|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SXI|1|1|43|100|1|1|0|0|0|0|0|0|43|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SXT|2|1|300|210|3|4|200|210|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SYBT|1|2|1|356|1|3|0|200|0|1|0|1|1|0|1|0|1|0|0|156|0|2|0|1|0|0|0|0|0|0 D|J|20160422|SYKE|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SYN|4|4|1796|1988|16|20|200|328|2|5|1|1|0|0|0|0|0|0|1596|1660|14|15|4|4|0|0|0|0|0|0 D|J|20160422|SYNA|4|7|2445|2226|32|26|399|64|4|1|2|1|1753|1487|24|18|4|7|293|675|4|7|2|2|0|0|0|0|0|0 D|J|20160422|SYNC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SYNL|1|2|200|194.5783|2|3|200|194.5783|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|SYNT|3|3|720|498|8|7|420|31|6|2|2|1|300|367|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|SZYM|8|9|3457|4983|32|43|1055|933|9|8|4|4|100|100|1|1|1|1|2302|3950|22|34|6|6|0|0|0|0|0|0 D|J|20160422|TA|2|4|526|5352.1429|4|40|0|3912.1429|0|25|0|3|0|600|0|5|0|1|526|840|4|10|2|2|0|0|0|0|0|0 D|J|20160422|TAC|3|4|600|2320|5|17|500|1020|4|10|3|2|0|800|0|3|0|1|100|400|1|3|1|2|0|100|0|1|0|1 D|J|20160422|TACO|3|5|349|1149|7|13|0|36|0|1|0|1|0|600|0|6|0|1|349|513|7|6|3|3|0|0|0|0|0|0 D|J|20160422|TACT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TAHO|8|10|17745|19902|117|152|10753|7362|74|76|5|5|462|300|4|1|2|1|6530|12040|39|74|5|5|0|200|0|1|0|2 D|J|20160422|TAL|2|2|156|404|3|5|156|0|3|0|2|0|0|100|0|1|0|1|0|304|0|4|0|1|0|0|0|0|0|0 D|J|20160422|TASR|9|7|3268|2059|30|25|1147|622|14|8|5|4|19|0|2|0|1|0|2102|1437|14|17|5|4|0|0|0|0|0|0 D|J|20160422|TAST|3|3|436|589|8|5|23|200|1|2|1|1|63|0|1|0|1|0|350|389|6|3|2|2|0|0|0|0|0|0 D|J|20160422|TAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|TBBK|4|1|1153|1056|15|15|486|0|8|0|2|0|0|0|0|0|0|0|667|1056|7|15|2|1|0|0|0|0|0|0 D|J|20160422|TBI|6|11|1839|5346|20|49|431|742|6|7|3|2|109|3135|2|24|1|8|1299|1469|12|18|4|3|0|0|0|0|0|0 D|J|20160422|TBK|0|1|0|164|0|1|0|0|0|0|0|0|0|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|TBPH|1|4|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TBRA|0|2|0|500|0|6|0|100|0|1|0|1|0|58|0|1|0|1|0|342|0|4|0|1|0|0|0|0|0|0 D|J|20160422|TCB|8|11|6809|15071|77|187|3479|4965|36|102|8|6|0|0|0|0|0|0|3330|10106|41|85|4|8|0|0|0|0|0|0 D|J|20160422|TCBI|6|9|3321|3035|32|35|921|453|10|10|3|5|1300|700|13|7|4|5|1100|1482|9|14|2|4|0|400|0|4|0|2 D|J|20160422|TCBK|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TCP|4|2|565|275|18|19|200|0|2|0|1|0|365|275|16|19|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TCS|2|1|183|323|3|5|183|0|3|0|2|0|0|0|0|0|0|0|0|223|0|4|0|1|0|100|0|1|0|1 D|J|20160422|TCX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TDOC|1|1|100|60|1|1|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TDS|7|6|4933|3186.4286|78|38|2521|1075|48|17|4|3|202|72.4286|3|2|3|2|2210|2039|27|19|2|3|0|0|0|0|0|0 D|J|20160422|TDW|14|12|9391.6667|17168|158|214|2189.6667|3046|72|44|9|7|307|2841|12|21|5|6|6895|11281|74|149|7|7|0|0|0|0|0|0 D|J|20160422|TDY|3|2|206|300|3|3|152|100|1|1|1|1|54|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TECD|4|5|1226|703|13|9|500|200|5|2|2|2|626|303|7|5|4|4|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160422|TECH|1|2|300|500|2|5|300|0|2|0|1|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TEGP|2|1|720|300|8|3|0|100|0|1|0|1|150|0|2|0|1|0|570|200|6|2|1|1|0|0|0|0|0|0 D|J|20160422|TEN|5|4|1960|607|21|7|100|300|1|3|1|3|400|0|4|0|2|0|1460|307|16|4|3|2|0|0|0|0|0|0 D|J|20160422|TEP|4|4|720|1022|10|24|420|493|6|13|2|4|300|529|4|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TESO|3|2|1541|1378|21|16|508|84|6|2|1|2|65|65|1|1|1|1|968|1229|14|13|1|1|0|0|0|0|0|0 D|J|20160422|TESS|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TFM|8|9|7757|6781|43|40|6138|3809|28|17|5|5|100|100|1|1|1|1|1519|2872|14|22|4|5|0|0|0|0|0|0 D|J|20160422|TFSL|2|3|353|562|6|9|100|115|1|4|1|2|0|0|0|0|0|0|253|447|5|5|1|1|0|0|0|0|0|0 D|J|20160422|TG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TGH|1|2|65|228|1|4|0|0|0|0|0|0|0|0|0|0|0|0|65|128|1|3|1|2|0|100|0|1|0|1 D|J|20160422|TGI|6|5|2020|2573|21|34|620|914|7|10|3|3|300|204|3|3|3|3|1100|1455|11|21|2|2|0|0|0|0|0|0 D|J|20160422|TGP|7|7|1573|2273|16|26|875|230|9|3|4|2|300|707|3|8|3|4|398|1336|4|15|2|2|0|0|0|0|0|0 D|J|20160422|TGTX|5|5|1083|1191|16|22|183|85|7|6|3|1|800|210|8|4|2|2|100|896|1|12|1|3|0|0|0|0|0|0 D|J|20160422|THFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|THG|4|6|826|692|10|12|187|497|2|6|1|2|639|117|8|3|4|3|0|78|0|3|0|2|0|0|0|0|0|0 D|J|20160422|THO|5|6|1396|1415|19|26|723|82|9|3|3|2|271|548|5|10|4|5|402|785|5|13|1|2|0|0|0|0|0|0 D|J|20160422|THRM|3|4|1077|945|12|11|400|200|4|2|2|2|477|400|5|4|1|2|200|345|3|5|1|2|0|0|0|0|0|0 D|J|20160422|THS|3|4|530|720|6|9|0|300|0|3|0|1|530|300|6|3|3|3|0|120|0|3|0|2|0|0|0|0|0|0 D|J|20160422|THST|0|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0 D|J|20160422|TILE|6|6|2873|2000|27|19|1950|300|18|3|2|2|623|200|6|2|3|1|300|1500|3|14|3|4|0|0|0|0|0|0 D|J|20160422|TIME|6|9|6489|4976|59|62|5414|3632|48|48|4|5|100|0|1|0|1|0|975|1344|10|14|4|7|0|0|0|0|0|0 D|J|20160422|TIS|1|2|269|200|3|2|0|100|0|1|0|1|269|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TISI|2|0|49|0|2|0|0|0|0|0|0|0|49|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TITN|1|1|72|100|4|1|18|0|1|0|1|0|0|0|0|0|0|0|54|100|3|1|1|1|0|0|0|0|0|0 D|J|20160422|TIVO|11|9|6472|7895|56|71|1751|3648|16|30|5|5|100|0|1|0|1|0|4621|4247|39|41|7|6|0|0|0|0|0|1 D|J|20160422|TKAI|1|1|58.3333|81|1|1|0|81|0|1|0|1|58.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TKR|5|7|3783|3779|27|32|2249|493|14|6|3|2|0|198|0|2|0|2|1534|3088|13|24|2|5|0|0|0|0|0|0 D|J|20160422|TLGT|4|4|700|1331|6|11|300|19|2|1|2|1|0|0|0|0|0|0|400|1312|4|10|3|3|0|0|0|0|0|0 D|J|20160422|TLLP|6|9|1667|3040|26|48|100|176|1|5|1|2|1301|2464|21|39|5|8|266|400|4|4|2|3|0|0|0|0|0|0 D|J|20160422|TLMR|9|6|3536|2599|42|44|1518|285|17|19|7|3|12|0|1|0|1|0|2006|2314|24|25|6|4|0|0|0|0|0|0 D|J|20160422|TLN|7|8|10836|17127|111|166|4349|996|44|12|6|4|200|400|2|4|2|2|5747|15631|57|149|2|5|540|100|8|1|1|1 D|J|20160422|TLRD|8|6|2789|3708|22|36|789|914|8|11|4|2|600|203|6|3|2|2|1400|2591|8|22|4|3|0|0|0|0|0|0 D|J|20160422|TMH|6|5|4711|1970|49|27|2174|210|22|3|5|1|1300|883|13|10|4|3|1237|877|14|14|4|3|0|0|0|0|0|0 D|J|20160422|TMHC|2|4|642|1004|8|15|95|300|1|6|1|2|0|0|0|0|0|0|547|704|7|9|2|2|0|0|0|0|0|0 D|J|20160422|TMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TMST|6|9|2067|3593|28|47|793|1031|9|12|3|7|7|80|1|1|1|1|1167|2482|17|34|2|3|100|0|1|0|1|0 D|J|20160422|TNAV|1|1|69|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|69|200|1|2|1|1|0|0|0|0|0|0 D|J|20160422|TNC|1|4|100|643|1|7|0|0|0|0|0|0|100|443|1|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160422|TNDM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TNET|4|6|1140|3506|13|41|500|248|6|5|1|2|0|0|0|0|0|0|640|3258|7|36|3|5|0|0|0|0|0|0 D|J|20160422|TNGO|2|2|209|1060|3|11|60|400|1|4|1|1|0|0|0|0|0|0|149|560|2|6|1|1|0|100|0|1|0|1 D|J|20160422|TNP|7|8|3500|3049|27|28|1100|1000|9|7|5|4|400|300|4|2|1|2|2000|1744|14|18|4|5|0|5|0|1|0|1 D|J|20160422|TOO|7|8|9660|5868|80|49|2034|3652|24|29|3|4|1626|200|10|2|5|2|6000|2016|46|18|3|4|0|0|0|0|0|0 D|J|20160422|TOWN|1|2|135|105|2|3|46|92|1|1|1|1|89|13|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TOWR|3|1|402|402|5|5|190|0|2|0|2|0|0|0|0|0|0|0|212|402|3|5|1|1|0|0|0|0|0|0 D|J|20160422|TPC|3|2|1970|1399|25|19|933|0|10|0|3|0|0|102|0|2|0|2|1037|1297|15|17|2|1|0|0|0|0|0|0 D|J|20160422|TPRE|4|3|705|538|8|6|395|134|4|2|2|2|0|0|0|0|0|0|310|404|4|4|3|2|0|0|0|0|0|0 D|J|20160422|TPUB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TPVG|1|1|800|6|4|6|0|0|0|0|0|0|0|0|0|0|0|0|800|6|4|6|1|1|0|0|0|0|0|0 D|J|20160422|TPX|10|12|4471|7878|55|130|1168|3332|14|69|7|10|494|1333|8|17|6|3|2809|2913|33|41|3|3|0|300|0|3|1|1 D|J|20160422|TR|1|2|48|267|1|4|48|0|1|0|1|0|0|219|0|3|0|1|0|48|0|1|0|1|0|0|0|0|0|0 D|J|20160422|TRC|1|1|100|10|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160422|TRCO|4|4|1620|1166|16|8|319|166|4|2|3|2|700|200|8|2|3|2|601|200|4|2|2|1|0|600|0|2|0|1 D|J|20160422|TREC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TREE|7|6|2636|3578|28|33|857|1258|10|10|2|3|1320|2120|14|21|5|5|300|200|2|2|3|1|100|0|1|0|1|0 D|J|20160422|TREX|4|4|991|839|11|17|300|319|3|9|2|3|0|310|0|5|0|2|691|210|8|3|2|1|0|0|0|0|0|0 D|J|20160422|TRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TRMK|5|11|3191|5845|32|90|2891|743|31|37|5|6|0|100|0|1|0|1|300|5002|1|52|1|5|0|0|0|0|0|0 D|J|20160422|TRMR|1|2|400|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|400|100|2|1|1|1|0|0|0|0|0|0 D|J|20160422|TROV|3|4|803|1295|9|16|300|168|3|2|2|2|100|0|1|0|1|0|403|1127|5|14|1|2|0|0|0|0|0|0 D|J|20160422|TROX|6|7|3026|7120|27|57|1926|0|18|0|4|0|0|300|0|3|0|2|1100|6820|9|54|4|6|0|0|0|0|0|0 D|J|20160422|TRS|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160422|TRST|4|3|4721|3446|44|33|2225|140|17|4|2|3|0|1|0|1|0|1|2496|3305|27|28|3|1|0|0|0|0|0|0 D|J|20160422|TRU|2|4|300|450|2|10|0|100|0|1|0|1|0|210|0|3|0|2|300|140|2|6|2|2|0|0|0|0|0|0 D|J|20160422|TRUE|6|9|2417.875|4867|28|44|1585.875|700|18|7|6|1|0|390|0|3|0|3|832|3777|10|34|1|7|0|0|0|0|0|0 D|J|20160422|TRVN|8|5|2423|2011|30|21|801|147|10|2|3|1|135|0|2|0|2|0|1487|1864|18|19|4|4|0|0|0|0|0|0 D|J|20160422|TRXC|12|11|38776.1475|26993.5356|218|189|18227.1475|5290.5356|82|40|8|5|1195|2500|10|21|4|3|19354|19203|126|128|7|8|0|0|0|0|1|0 D|J|20160422|TSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TSE|1|3|265|708|3|8|0|200|0|2|0|2|165|508|2|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|TSEM|5|4|1950|2081|27|24|1160|100|14|2|3|1|0|200|0|2|0|1|790|1781|13|20|3|3|0|0|0|0|0|0 D|J|20160422|TSQ|0|1|0|138|0|2|0|0|0|0|0|0|0|138|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TSRA|8|6|6544|2847|55|30|2495|300|20|3|4|2|1019|100|6|1|3|1|3030|2447|29|26|5|5|0|0|0|0|0|0 D|J|20160422|TSRO|6|4|900|1188|12|16|209|400|1|4|1|2|291|688|7|11|5|4|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160422|TTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TTEK|6|9|3823|6159|36|64|1612|500|15|5|4|2|211|967|2|9|2|3|2000|4692|19|50|3|6|0|0|0|0|0|0 D|J|20160422|TTI|7|8|5839|12906|69|144|2852|1652|37|20|6|5|500|1700|5|16|3|2|2487|9554|27|108|3|6|0|0|0|0|0|0 D|J|20160422|TTMI|9|8|12612|5151|97|47|10364|1748|75|18|8|6|300|0|2|0|1|0|1948|3403|20|29|5|4|0|0|0|0|0|0 D|J|20160422|TTNP|1|1|200|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|TTOO|1|1|1|10|1|1|1|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|TTPH|5|8|1022|2798|16|35|500|135|8|5|3|3|0|0|0|0|0|0|522|2663|8|30|2|6|0|0|0|0|0|0 D|J|20160422|TTS|4|7|1864|4248.6667|23|40|682|1262.6667|9|13|3|5|200|0|2|0|1|0|982|2886|12|26|2|4|0|100|0|1|0|1 D|J|20160422|TTWO|9|10|3447|4972|41|56|1362|785|17|10|6|6|326|400|5|4|5|3|1759|3787|19|42|5|5|0|0|0|0|0|0 D|J|20160422|TUBE|4|5|1306|1108|13|19|700|100|6|1|2|1|306|561|4|11|2|4|300|447|3|7|1|1|0|0|0|0|0|0 D|J|20160422|TUES|4|6|1100|1057|11|15|444|300|4|3|2|2|0|11|0|1|0|1|656|746|7|11|2|3|0|0|0|0|0|0 D|J|20160422|TUMI|4|6|1685|2644|16|29|1000|1077|9|13|2|3|100|0|1|0|1|0|585|1567|6|16|2|3|0|0|0|0|0|0 D|J|20160422|TUP|7|4|2079|4748|29|64|665|1856|10|21|5|3|135|244|4|5|2|3|1279|2648|15|38|3|2|0|0|0|0|0|0 D|J|20160422|TVPT|6|8|2481|2316|27|23|1311|733|15|7|3|4|0|0|0|0|0|0|1170|1583|12|16|3|4|0|0|0|0|0|0 D|J|20160422|TWI|6|5|3636|2928|35|31|1804|200|16|3|4|1|0|110|0|2|0|2|1832|2618|19|26|3|4|0|0|0|0|0|0 D|J|20160422|TWIN|2|2|226|62|6|2|0|0|0|0|0|0|226|4|6|1|2|1|0|58|0|1|0|1|0|0|0|0|0|0 D|J|20160422|TWOU|3|6|1961|2295|21|25|800|900|8|9|2|2|737|700|8|7|1|3|424|695|5|9|2|3|0|0|0|0|0|0 D|J|20160422|TXRH|7|8|2524|4175|29|49|1242|405|13|7|3|3|380|400|4|4|2|2|902|3370|12|38|4|6|0|0|0|0|0|0 D|J|20160422|TXTR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|TYL|4|3|733|616|11|8|115|100|2|1|1|1|518|416|8|6|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|TYPE|0|3|0|523|0|8|0|170|0|4|0|2|0|0|0|0|0|0|0|353|0|4|0|1|0|0|0|0|0|0 D|J|20160422|TZOO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|UACL|1|1|29|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|29|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|UAM|4|2|1028|792|10|9|611|300|5|2|2|1|317|0|4|0|2|0|100|492|1|7|1|1|0|0|0|0|0|0 D|J|20160422|UAN|3|4|1466|540|16|8|270|65|3|2|2|2|400|0|4|0|1|0|796|475|9|6|2|3|0|0|0|0|0|0 D|J|20160422|UBNK|2|1|200|500|2|4|100|200|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|UBNT|3|2|500|480|5|5|0|200|0|2|0|1|200|100|2|1|2|1|300|180|3|2|2|1|0|0|0|0|0|0 D|J|20160422|UBSI|7|8|1450|1337|54|38|595|464|33|20|4|6|0|177|0|3|0|2|855|696|21|15|3|3|0|0|0|0|0|0 D|J|20160422|UCBI|6|7|2158|2358|36|33|1055|347|21|17|5|3|200|100|2|1|2|1|903|1911|13|15|1|4|0|0|0|0|0|0 D|J|20160422|UCFC|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|UCP|0|2|0|24|0|2|0|0|0|0|0|0|0|24|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|UCTT|4|5|1423|1090|17|13|200|0|2|0|2|0|300|300|3|3|1|3|923|790|12|10|2|3|0|0|0|0|0|0 D|J|20160422|UEIC|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|UEPS|4|3|866|2868|11|29|99|1887|2|16|2|3|40|298|1|5|1|2|727|683|8|8|2|2|0|0|0|0|0|0 D|J|20160422|UFCS|2|1|13|5|4|1|3|0|1|0|1|0|10|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|UFI|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|UFPI|6|6|1330|868|14|12|640|200|5|2|2|2|690|568|9|9|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|UFS|7|9|4660|6008|43|64|2030|3725|19|39|4|5|1600|400|13|4|6|4|930|1883|10|21|3|3|100|0|1|0|1|0 D|J|20160422|UIHC|3|3|233|729|6|12|100|175|1|3|1|2|2|20|1|1|1|1|131|534|4|8|2|1|0|0|0|0|0|0 D|J|20160422|UIS|8|9|10412|13792|82|111|3730|2074|24|17|3|5|100|0|1|0|1|0|6582|11718|57|94|6|6|0|0|0|0|0|0 D|J|20160422|UMBF|5|6|930|1552|15|25|340|400|7|6|2|3|290|543|5|10|3|3|300|609|3|9|1|2|0|0|0|0|0|0 D|J|20160422|UNF|1|2|15|135|1|2|0|0|0|0|0|0|0|135|0|2|0|2|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|UNFI|7|9|1916|1401|17|16|656|300|7|4|5|2|460|501|4|6|2|4|800|600|6|6|1|4|0|0|0|0|0|0 D|J|20160422|UNT|7|6|6201|3804|58|56|1890|690|11|13|5|4|300|200|4|2|2|1|4011|2814|43|40|5|4|0|100|0|1|0|1 D|J|20160422|UNTD|1|0|184|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|3|0|1|0|0|0|0|0|0|0 D|J|20160422|UNVR|3|3|422|718|7|14|48|100|1|1|1|1|200|225|4|5|2|2|174|348|2|6|1|1|0|45|0|2|0|1 D|J|20160422|UPLD|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0 D|J|20160422|USAC|3|2|658.6667|200|8|2|0|0|0|0|0|0|573.6667|200|7|2|2|2|85|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|USAK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|USAT|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|USCR|4|3|1060|1251|15|14|101|100|2|1|2|1|859|1150|12|12|4|3|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160422|USDP|2|1|200|2|2|2|0|0|0|0|0|0|200|0|2|0|2|0|0|2|0|2|0|1|0|0|0|0|0|0 D|J|20160422|USLM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|USM|1|1|100|49|1|1|0|49|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|USNA|2|0|224|0|3|0|20|0|1|0|1|0|204|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|USPH|2|2|122|102|2|2|0|0|0|0|0|0|122|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|UTEK|6|6|1835|3983|21|34|268|2864|3|20|3|5|500|431|4|5|4|3|1067|688|14|9|2|1|0|0|0|0|0|0 D|J|20160422|UTI|1|0|232|0|3|0|132|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|UTL|2|0|600|0|4|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|UTMD|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|UTSI|1|0|1100|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|1000|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|UUUU|3|3|2800|1900|20|14|200|1700|2|13|1|3|200|200|1|1|1|1|2400|0|17|0|3|0|0|0|0|0|0|0 D|J|20160422|UVE|5|5|828|1461|12|25|319|1061|6|15|3|4|310|247|4|5|3|3|199|153|2|5|2|2|0|0|0|0|0|0 D|J|20160422|UVV|2|3|6|115|2|3|0|9|0|1|0|1|6|6|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|VA|5|7|7196|8135|80|59|1400|2207|12|11|2|4|400|700|4|5|1|2|5396|5228|64|43|3|6|0|0|0|0|0|0 D|J|20160422|VAC|4|3|771|1100|9|11|33|200|1|2|1|1|500|600|5|6|4|3|238|300|3|3|1|1|0|0|0|0|0|0 D|J|20160422|VASC|1|1|100|900|1|9|0|700|0|7|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VBIV|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|VC|5|5|2298|1450|30|14|1199|100|20|1|3|1|199|200|2|2|1|2|400|1150|4|11|1|2|500|0|4|0|2|0 D|J|20160422|VCEL|4|5|1308|1508|8|13|1008|100|5|1|2|1|0|400|0|3|0|2|100|1008|1|9|1|3|200|0|2|0|1|0 D|J|20160422|VCYT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|VDSI|4|4|641|1076|11|13|229|9|3|1|2|1|3|38|3|1|1|1|409|829|5|9|2|3|0|200|0|2|0|1 D|J|20160422|VEC|1|1|1300|200|13|1|0|200|0|1|0|1|1300|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VECO|2|1|330|400|5|4|139|0|3|0|2|0|0|0|0|0|0|0|191|400|2|4|1|1|0|0|0|0|0|0 D|J|20160422|VEEV|9|9|3964|6057|59|70|1790|2482|36|30|7|4|100|100|1|1|1|1|2074|3475|22|39|4|5|0|0|0|0|0|0 D|J|20160422|VET|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VG|11|13|13906|25016.3333|95|154|7678|5808.3333|39|50|7|11|100|1200|1|7|1|4|6128|18008|55|97|6|5|0|0|0|0|0|0 D|J|20160422|VGR|6|12|3094|13772|75|170|2324|1634|65|24|3|6|108|1332|2|16|2|5|662|10806|8|130|2|6|0|0|0|0|0|0 D|J|20160422|VHC|7|3|3303|667|24|8|794|9|6|2|2|1|400|0|4|0|1|0|2109|658|14|6|5|2|0|0|0|0|0|0 D|J|20160422|VHI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|VIA|4|4|1744|1319|21|18|0|943|0|11|0|3|401|376|5|7|3|3|1343|0|16|0|1|0|0|0|0|0|0|0 D|J|20160422|VICR|1|2|100|100|1|2|0|0|0|0|0|0|0|100|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|VIRT|3|1|270|100|5|1|225|0|3|0|2|0|45|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|VIVO|4|2|1501|1625|19|27|400|869|4|13|3|2|0|0|0|0|0|0|1101|756|15|14|1|1|0|0|0|0|0|0 D|J|20160422|VKTX|6|4|12421|4524.5|87|29|2691|3124.5|9|22|1|4|2400|700|22|6|2|1|7230|700|55|1|5|1|100|0|1|0|1|0 D|J|20160422|VLGEA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VLP|2|1|300|67|5|6|0|0|0|0|0|0|300|67|5|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VLTC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160422|VMI|4|5|996|830|15|10|0|100|0|1|0|1|796|730|13|9|3|4|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160422|VNCE|9|4|2550|1013|29|13|918|200|10|1|5|1|500|100|5|1|2|1|1132|713|14|11|4|2|0|0|0|0|0|0 D|J|20160422|VNDA|7|6|1817|2428|25|31|885|232|10|10|6|2|300|0|1|0|1|0|632|2196|14|21|3|4|0|0|0|0|0|0 D|J|20160422|VNOM|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VNRX|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|VOC|0|2|0|600|0|2|0|200|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VOXX|1|2|35|200|3|2|0|0|0|0|0|0|35|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|VPG|2|5|201|616|3|11|100|200|1|2|1|2|101|416|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VR|5|3|768|321|12|7|19|168|3|2|1|2|100|39|1|2|1|1|649|114|8|3|4|1|0|0|0|0|0|0 D|J|20160422|VRA|3|5|580|778|8|14|159|122|2|3|2|2|0|0|0|0|0|0|421|656|6|11|2|3|0|0|0|0|0|0 D|J|20160422|VRNG|3|1|600|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|400|100|1|1|1|1|100|0|1|0|1|0 D|J|20160422|VRNS|1|2|100|179|1|3|0|0|0|0|0|0|0|88|0|1|0|1|100|91|1|2|1|1|0|0|0|0|0|0 D|J|20160422|VRNT|7|5|3701|1311|42|14|2034|105|25|2|5|2|223|100|3|1|2|1|1127|1106|11|11|3|3|317|0|3|0|2|0 D|J|20160422|VRTS|2|1|200|207|2|3|100|0|1|0|1|0|100|207|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VRTU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|VRTV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VSAR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VSAT|2|1|483|100|7|1|181|0|3|0|1|0|302|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|VSH|5|9|2494|4335|19|42|2084|1055|13|7|4|5|100|100|2|2|1|1|310|3180|4|33|4|5|0|0|0|0|0|0 D|J|20160422|VSI|4|4|779|814|9|17|633|24|5|2|3|2|91|300|2|3|2|2|55|490|2|12|1|1|0|0|0|0|0|0 D|J|20160422|VSLR|11|9|9854.8889|7579.2933|104|79|4354.8889|1828.2933|60|22|7|4|200|100|2|1|1|1|5300|5651|42|56|5|7|0|0|0|0|0|0 D|J|20160422|VSR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VSTM|4|7|2975|9839|11|34|500|900|4|6|1|3|0|6000|0|4|0|3|2475|2939|7|24|3|4|0|0|0|0|0|0 D|J|20160422|VSTO|3|2|1391|1110|14|12|500|500|4|5|2|1|601|400|7|4|3|1|290|210|3|3|1|1|0|0|0|0|0|0 D|J|20160422|VTAE|1|4|200|300|2|4|200|0|2|0|1|0|0|200|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|VTL|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VTVT|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|VUZI|1|1|100|600|1|2|0|600|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160422|VVC|6|4|865|293|20|6|629|153|15|3|5|2|102|6|2|1|2|1|134|134|3|2|1|1|0|0|0|0|0|0 D|J|20160422|VVUS|4|6|3200|6203|15|45|300|3103|2|19|1|2|0|0|0|0|0|0|2900|3100|13|26|3|4|0|0|0|0|0|0 D|J|20160422|VWR|5|3|1005|545|12|5|200|245|2|3|1|2|300|0|3|0|2|0|505|300|7|2|4|2|0|0|0|0|0|0 D|J|20160422|VYGR|1|3|100|354|1|4|0|0|0|0|0|0|100|254|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|W|5|6|445.8571|1015|10|16|0|331|0|5|0|3|239.8571|304|7|7|4|3|106|380|2|4|1|1|100|0|1|0|1|0 D|J|20160422|WABC|3|4|180|490|3|17|0|290|0|15|0|3|80|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|WAC|3|1|433|441|5|6|400|0|4|0|2|0|0|0|0|0|0|0|33|441|1|6|1|1|0|0|0|0|0|0 D|J|20160422|WAFD|8|11|6417|5873|83|81|2328|891|21|21|4|4|146|500|2|3|1|3|3943|4482|60|57|5|9|0|0|0|0|0|0 D|J|20160422|WAGE|4|4|1139|840|13|14|477|150|4|2|2|2|300|100|3|1|2|1|362|590|6|11|1|1|0|0|0|0|0|0 D|J|20160422|WAIR|3|6|447|598|5|16|327|238|3|5|2|2|20|24|1|3|1|2|100|336|1|8|1|3|0|0|0|0|0|0 D|J|20160422|WAL|11|10|2960|5755|35|84|1104|3184|16|53|6|5|748|704|9|8|4|4|1108|1867|10|23|5|4|0|0|0|0|0|0 D|J|20160422|WASH|2|2|219|119|3|2|0|0|0|0|0|0|200|119|2|2|1|2|19|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|WATT|3|4|797|543|6|4|397|426|2|2|1|2|300|17|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160422|WBMD|1|5|100|500|1|5|0|200|0|2|0|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|WBS|7|12|3502|5403|37|80|946|1126|12|32|4|8|0|104|0|2|0|2|2556|3273|25|43|4|6|0|900|0|3|0|3 D|J|20160422|WCC|4|4|855|892|12|9|134|200|2|2|2|2|0|0|0|0|0|0|721|692|10|7|2|2|0|0|0|0|0|0 D|J|20160422|WCG|4|7|649|1020|7|13|284|115|3|2|2|2|300|600|3|6|3|4|65|305|1|5|1|1|0|0|0|0|0|0 D|J|20160422|WCIC|1|1|80|100|1|1|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WD|1|3|175.6|427|2|9|0|30|0|3|0|1|175.6|307|2|4|1|2|0|90|0|2|0|1|0|0|0|0|0|0 D|J|20160422|WDFC|1|3|100|371|1|4|0|171|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WDR|10|13|4285|7254|69|82|2607|1194|41|18|6|8|260|500|3|6|2|3|1318|5560|24|58|4|7|100|0|1|0|1|0 D|J|20160422|WEB|6|6|1963|2007|26|31|309|582|4|10|4|4|400|469|4|6|1|4|1164|956|17|15|3|2|90|0|1|0|1|0 D|J|20160422|WERN|11|8|5370|5464|65|51|2206|0|32|0|6|0|490|500|9|5|5|1|2674|4094|24|42|5|8|0|870|0|4|0|2 D|J|20160422|WEX|2|3|364|779|8|19|0|143|0|3|0|2|299|636|6|16|2|3|65|0|2|0|1|0|0|0|0|0|0|0 D|J|20160422|WEYS|1|1|100|172|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|172|0|2|0|1|0|0|0|0|0|0 D|J|20160422|WFD|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WG|5|8|1743|8959.6667|17|78|143|1616.6667|2|17|1|4|0|833|0|8|0|2|1600|6510|15|53|4|5|0|0|0|0|0|0 D|J|20160422|WGL|4|1|606|105|7|3|406|2|5|1|3|1|100|103|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|WGO|1|2|200|199|3|3|0|78|0|1|0|1|0|0|0|0|0|0|200|121|3|2|1|1|0|0|0|0|0|0 D|J|20160422|WHG|1|2|200|332|2|4|100|0|1|0|1|0|100|200|1|2|1|1|0|132|0|2|0|1|0|0|0|0|0|0 D|J|20160422|WHLR|0|4|0|1683.6667|0|14|0|1452.6667|0|13|0|4|0|0|0|0|0|0|0|231|0|1|0|1|0|0|0|0|0|0 D|J|20160422|WIBC|6|8|2310|5134|43|80|1387|486|31|13|5|5|0|100|0|1|0|1|923|4548|12|66|2|4|0|0|0|0|0|1 D|J|20160422|WIFI|4|2|531|334|6|6|200|110|2|2|1|2|200|83|2|1|2|1|131|141|2|3|1|1|0|0|0|0|0|0 D|J|20160422|WILN|2|2|1100|1100|2|2|1100|0|2|0|2|0|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0 D|J|20160422|WING|3|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|WIRE|2|2|111|111|2|2|0|11|0|1|0|1|100|100|1|1|1|1|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|WIX|4|3|483|499|6|8|0|0|0|0|0|0|300|200|3|2|3|2|183|299|3|6|1|1|0|0|0|0|0|0 D|J|20160422|WLB|4|4|601|903|6|10|0|100|0|1|0|1|0|300|0|3|0|2|601|503|6|6|4|2|0|0|0|0|0|0 D|J|20160422|WLDN|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WLFC|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WLH|8|6|4760|8421|49|77|2156|926|20|10|5|5|1100|1933|11|19|3|3|1504|5562|18|48|5|4|0|0|0|0|0|0 D|J|20160422|WLKP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WLRH|2|1|771|100|7|1|0|100|0|1|0|1|100|0|1|0|1|0|671|0|6|0|2|0|0|0|0|0|0|0 D|J|20160422|WMGI|6|9|3684|4052|34|38|2084|500|18|4|4|4|400|780|4|10|2|2|1200|2772|12|24|3|5|0|0|0|0|0|0 D|J|20160422|WMIH|2|6|300|3038|3|34|300|300|3|2|2|2|0|300|0|3|0|1|0|2438|0|29|0|4|0|0|0|0|0|0 D|J|20160422|WMK|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|WMS|6|2|1858|1105|15|15|1152|200|7|2|3|2|0|200|0|2|0|1|706|705|8|11|3|1|0|0|0|0|0|0 D|J|20160422|WNC|7|9|6478|16094|67|178|1500|5553|14|58|4|6|0|200|0|2|0|2|4878|10341|52|118|5|5|100|0|1|0|1|1 D|J|20160422|WNRL|0|3|0|351|0|9|0|171|0|1|0|1|0|180|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WOOF|6|5|1908|1779|24|19|328|466|4|5|2|2|1010|120|11|3|3|3|470|1193|8|11|2|3|100|0|1|0|1|0 D|J|20160422|WOR|6|7|1636|3129|23|75|1039|1516|14|35|3|5|305|547|4|18|3|3|292|1066|5|22|3|3|0|0|0|0|0|0 D|J|20160422|WPRT|3|4|220|520|5|8|220|0|5|0|3|0|0|0|0|0|0|0|0|520|0|8|0|4|0|0|0|0|0|0 D|J|20160422|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WRLD|6|1|600|205|7|3|100|0|1|0|1|0|500|205|6|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WSBC|0|1|0|1502|0|9|0|1102|0|6|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WSBF|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160422|WSFS|3|3|308|210|4|3|100|0|1|0|1|0|108|210|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|WSO|5|5|653|491|9|7|223|100|3|1|1|1|212|291|3|5|3|4|218|100|3|1|2|1|0|0|0|0|0|0 D|J|20160422|WST|5|3|1434|1806|19|23|508|376|8|5|3|1|294|389|3|4|2|2|632|1041|8|14|1|2|0|0|0|0|0|0 D|J|20160422|WSTC|1|0|971|0|6|0|500|0|3|0|1|0|471|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WTBA|3|0|353|0|4|0|0|0|0|0|0|0|353|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WTFC|5|5|791|1775|15|26|113|1053|5|10|3|4|71|71|4|4|2|1|607|651|6|12|2|3|0|0|0|0|0|0 D|J|20160422|WTI|12|10|10881|13693|92|105|3118|1828|30|19|6|6|0|0|0|0|0|0|7763|11865|62|86|7|6|0|0|0|0|0|0 D|J|20160422|WTM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|WTS|5|0|557|0|8|0|200|0|2|0|2|0|347|0|5|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160422|WWD|6|6|2613|4932|31|62|500|1059|4|11|3|3|301|1357|4|14|3|5|1812|2516|23|37|4|3|0|0|0|0|0|0 D|J|20160422|WWE|8|7|2773|1659|34|27|360|579|5|8|3|2|100|370|1|10|1|4|2213|710|26|9|4|3|100|0|2|0|1|0 D|J|20160422|WWW|6|7|4175|4562|29|44|3497|1696|22|15|5|2|200|100|1|1|1|1|478|2766|6|28|2|5|0|0|0|0|0|0 D|J|20160422|XBIT|0|3|0|266|0|9|0|0|0|0|0|0|0|261|0|4|0|2|0|5|0|5|0|1|0|0|0|0|0|0 D|J|20160422|XCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|XCRA|2|2|700|648|7|8|200|178|2|2|1|2|0|0|0|0|0|0|500|470|5|6|1|1|0|0|0|0|0|0 D|J|20160422|XENT|2|2|329|232|9|9|87|0|2|0|1|0|44|56|2|1|2|1|198|176|5|8|1|1|0|0|0|0|0|0 D|J|20160422|XLRN|3|2|413|139|5|2|0|0|0|0|0|0|413|139|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|XNCR|2|3|40|252|4|8|0|17|0|2|0|1|40|135|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|XNPT|6|8|1835|3363|15|30|500|1035|5|10|4|5|500|100|2|1|2|1|835|2228|8|19|3|5|0|0|0|0|0|0 D|J|20160422|XONE|3|5|700|980|6|8|100|0|1|0|1|0|400|480|4|4|1|4|200|500|1|4|1|2|0|0|0|0|0|0 D|J|20160422|XOXO|2|1|400|100|5|1|300|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|XPO|6|7|3305|4192|32|43|487|2268|5|21|2|5|300|764|3|9|3|4|2518|1160|24|13|4|3|0|0|0|0|0|0 D|J|20160422|XXIA|4|5|1465|2638|17|31|813|578|10|6|2|2|175|75|2|1|1|1|477|1985|5|24|2|2|0|0|0|0|0|0 D|J|20160422|YDKN|4|2|700|200|7|2|300|200|3|2|2|2|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|YOD|1|1|600|600|1|1|600|0|1|0|1|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0 D|J|20160422|YORW|3|4|1091.6667|913|13|9|516.6667|302|6|3|2|2|575|211|7|3|2|2|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160422|YRCW|8|6|3144|2811|27|37|1300|452|10|5|4|3|400|300|4|3|3|2|1444|2059|13|29|4|3|0|0|0|0|0|0 D|J|20160422|YUME|1|1|100|171|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|171|1|2|1|1|0|0|0|0|0|0 D|J|20160422|Z|14|15|9775|22429|96|202|2631|4423|26|39|7|12|1825|5535|18|53|7|9|5219|12471|51|110|9|7|100|0|1|0|1|0 D|J|20160422|ZAGG|6|4|2082|845|14|10|240|105|3|2|3|2|0|0|0|0|0|0|1842|700|11|7|3|1|0|40|0|1|0|1 D|J|20160422|ZAIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ZBRA|4|3|1100|812|12|9|0|200|0|2|0|1|300|110|5|2|3|1|600|502|5|5|2|2|200|0|2|0|1|0 D|J|20160422|ZEN|7|7|2194|2092|22|22|664|205|6|2|4|2|600|400|5|3|3|1|930|1487|11|17|3|4|0|0|0|0|0|0 D|J|20160422|ZEUS|2|2|131|200|2|2|31|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160422|ZFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ZFGN|3|11|401|3065|5|39|300|600|3|6|2|4|0|752|0|8|0|4|101|1713|2|25|2|7|0|0|0|0|0|0 D|J|20160422|ZG|5|8|3250|2810|35|29|200|300|2|3|2|3|1900|1600|19|16|3|5|1150|810|14|9|3|2|0|100|0|1|0|1 D|J|20160422|ZGNX|4|5|889|1053|9|12|200|363|2|4|2|4|189|100|2|1|2|1|500|522|5|6|1|1|0|68|0|1|0|1 D|J|20160422|ZHNE|2|1|402|402|6|6|302|0|5|0|1|0|0|100|0|1|0|1|100|302|1|5|1|1|0|0|0|0|0|0 D|J|20160422|ZIXI|3|5|1804|4380|17|43|1000|383|9|4|2|3|0|0|0|0|0|0|804|3997|8|39|1|3|0|0|0|0|0|0 D|J|20160422|ZLTQ|4|5|2484|1720|36|26|473|27|7|1|3|1|87|335|3|4|2|4|1924|1358|26|21|2|2|0|0|0|0|0|0 D|J|20160422|ZN|0|2|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160422|ZUMZ|6|4|591|807|10|11|475|300|8|3|4|2|0|200|0|2|0|2|116|307|2|6|2|1|0|0|0|0|0|0 D|J|20160422|ZYNE|2|2|400|370|4|4|0|0|0|0|0|0|200|270|2|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|AAC|0|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AAMC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AAN|8|7|2281|1343|26|15|1011|115|15|2|5|2|698|100|4|1|2|1|572|1128|7|12|4|5|0|0|0|0|0|0 D|J|20160425|AAOI|3|3|488|1285.6667|6|19|251|535.6667|3|9|2|3|0|0|0|0|0|0|237|750|3|10|1|1|0|0|0|0|0|0 D|J|20160425|AAON|3|4|773|827|10|11|200|0|2|0|2|0|313|704|4|8|2|3|260|123|4|3|2|2|0|0|0|0|0|0 D|J|20160425|AAV|1|3|346|389|4|5|146|200|2|2|1|2|0|0|0|0|0|0|200|189|2|3|1|1|0|0|0|0|0|0 D|J|20160425|AAVL|3|3|1122|1326|13|17|100|399|2|4|1|2|0|0|0|0|0|0|1022|927|11|13|2|2|0|0|0|0|0|0 D|J|20160425|AAWW|2|3|400|1084|4|9|0|0|0|0|0|0|300|784|3|6|1|3|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160425|AB|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ABAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ABCB|3|3|333|622|14|30|160|495|4|28|2|3|112|27|3|1|3|1|61|100|7|1|1|1|0|0|0|0|0|0 D|J|20160425|ABCD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ABCO|7|6|2305|1992|26|26|422|300|5|3|3|1|700|556|7|8|4|3|1183|1136|14|15|4|5|0|0|0|0|0|0 D|J|20160425|ABCW|2|1|161|10|2|3|100|0|1|0|1|0|61|3|1|1|1|1|0|7|0|2|0|1|0|0|0|0|0|0 D|J|20160425|ABEO|2|1|400|100|4|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ABG|4|7|748|1074|10|21|100|270|1|9|1|5|448|183|7|5|3|2|200|621|2|7|2|3|0|0|0|0|0|0 D|J|20160425|ABIO|3|3|637|1137|5|9|437|400|3|3|2|2|100|100|1|1|1|1|100|637|1|5|1|1|0|0|0|0|0|0 D|J|20160425|ABM|7|4|1090|706|16|8|338|300|6|3|4|1|90|100|1|1|1|1|662|306|9|4|3|2|0|0|0|0|0|0 D|J|20160425|ABMD|5|4|1019|1012|13|14|138|158|3|2|3|1|681|530|8|7|3|3|200|224|2|4|2|3|0|100|0|1|0|1 D|J|20160425|ABTL|2|1|253|464|3|9|100|402|1|8|1|1|153|0|2|0|2|0|0|62|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ABUS|1|3|300|422|3|5|100|100|1|1|1|1|0|0|0|0|0|0|200|322|2|4|1|2|0|0|0|0|0|0 D|J|20160425|ABY|7|7|2459|2640|29|29|432|396|6|4|5|3|487|600|7|8|4|3|1540|1644|16|17|3|4|0|0|0|0|0|0 D|J|20160425|AC|2|0|33|0|3|0|0|0|0|0|0|0|33|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ACAT|1|3|100|516|1|7|0|100|0|1|0|1|100|100|1|1|1|1|0|316|0|5|0|1|0|0|0|0|0|0 D|J|20160425|ACBI|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ACCO|5|5|3822|5318|39|64|1778|1139|17|12|3|2|100|0|1|0|1|0|1944|4179|21|52|3|4|0|0|0|0|0|0 D|J|20160425|ACET|3|1|402|124|4|4|0|0|0|0|0|0|83|0|1|0|1|0|319|124|3|4|3|1|0|0|0|0|0|0 D|J|20160425|ACHC|6|5|2407|1496|26|15|292|302|3|4|1|2|944|690|10|7|5|4|1071|504|12|4|3|2|100|0|1|0|1|0 D|J|20160425|ACHN|8|10|13141|10455|141|132|6283|1102|79|14|5|7|130|0|2|0|2|0|6728|9353|60|118|5|6|0|0|0|0|0|0 D|J|20160425|ACIW|6|8|1056|4745|16|49|600|800|11|8|3|4|0|489|0|4|0|2|456|3456|5|37|3|5|0|0|0|0|0|0 D|J|20160425|ACLS|4|5|5041|2660|45|27|1700|1860|13|23|4|4|0|0|0|0|0|0|3341|800|32|4|2|2|0|0|0|0|0|0 D|J|20160425|ACM|11|7|5512|3029|59|36|2590|1022|29|13|9|3|307|307|5|5|1|2|2615|1700|25|18|4|4|0|0|0|0|0|1 D|J|20160425|ACOR|7|7|2104|2958|25|34|653|851|10|9|3|3|500|900|5|9|4|5|951|1207|10|16|4|4|0|0|0|0|0|0 D|J|20160425|ACRS|2|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ACRX|5|7|3989|6640|9|31|989|3035|4|7|3|2|100|600|1|5|1|3|2900|3005|4|19|2|5|0|0|0|0|0|0 D|J|20160425|ACTA|2|2|300|307.2469|3|4|100|107.2469|1|2|1|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160425|ACTG|8|7|5557|5742.2727|64|50|2898|2920.2727|37|21|6|6|40|0|1|0|1|0|2619|2822|26|29|4|3|0|0|0|0|0|0 D|J|20160425|ACUR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ACW|2|2|402|200|2|2|402|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ACXM|6|2|1138|200|14|2|505|200|7|2|3|2|333|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|1|0 D|J|20160425|ADHD|5|8|613|1014|7|13|100|500|1|5|1|3|113|114|2|3|2|3|400|400|4|5|2|2|0|0|0|0|0|0 D|J|20160425|ADK|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ADMA|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ADMP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ADMS|5|4|1189|761|11|12|16|200|2|2|2|2|400|350|3|7|3|3|773|211|6|3|4|2|0|0|0|0|0|0 D|J|20160425|ADPT|7|6|1507|1102|20|16|300|220|3|3|2|2|1007|682|15|11|5|5|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160425|ADRO|5|6|474.1667|1250|5|14|149.1667|450|2|6|2|2|225|600|2|6|2|4|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160425|ADTN|8|7|3605|2274|28|22|1728|1000|13|9|4|4|500|200|2|2|2|2|1377|1074|13|11|5|2|0|0|0|0|0|0 D|J|20160425|ADXS|8|5|3121|3214|34|40|1271|300|15|3|4|2|400|450|4|5|3|3|1450|2464|15|32|6|4|0|0|0|0|0|0 D|J|20160425|AEGN|1|3|213|552|3|6|0|200|0|2|0|1|0|100|0|1|0|1|213|252|3|3|1|2|0|0|0|0|0|0 D|J|20160425|AEGR|5|9|2446|4894|25|57|609|1401|8|16|3|4|0|300|0|3|0|2|1837|3193|17|38|2|5|0|0|0|0|0|0 D|J|20160425|AEIS|6|5|3738|990|36|11|2191|300|21|3|5|3|500|200|4|2|3|2|1047|490|11|6|4|3|0|0|0|0|0|0 D|J|20160425|AEL|6|8|2442|3307|30|51|1825|1099|22|25|5|4|147|844|2|10|1|5|470|1364|6|16|2|4|0|0|0|0|0|0 D|J|20160425|AEPI|2|2|133|200|2|3|0|119|0|2|0|1|133|81|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AERI|5|4|1861|1568|27|23|368|600|6|8|3|3|0|0|0|0|0|0|1491|968|20|15|2|1|2|0|1|0|1|0 D|J|20160425|AEZS|4|3|800|600|8|6|0|0|0|0|0|0|300|300|3|3|3|2|500|300|5|3|1|1|0|0|0|0|0|0 D|J|20160425|AF|7|6|4300|3741|43|39|3600|653|36|6|5|2|0|100|0|1|0|1|700|2988|7|32|3|4|0|0|0|0|0|0 D|J|20160425|AFAM|2|1|110|100|3|1|0|0|0|0|0|0|110|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|AFMD|4|2|564|619|10|10|216|104|3|3|2|1|0|0|0|0|0|0|348|515|7|7|2|2|0|0|0|0|0|0 D|J|20160425|AFOP|6|5|6038|2859|38|25|2700|2051|11|17|3|3|0|0|0|0|0|0|3338|808|27|8|5|3|0|0|0|0|0|0 D|J|20160425|AFSI|11|11|13270|11419|88|84|10579|1597|58|20|6|8|300|400|2|3|2|2|2391|9422|28|61|7|5|0|0|0|0|0|0 D|J|20160425|AG|11|9|53884|59947|395|458|25577|25525|220|182|9|7|0|200|0|2|0|1|27507|31322|168|254|9|5|800|2900|7|20|2|3 D|J|20160425|AGCO|5|5|2187|761|33|10|883|173|16|3|2|1|100|300|1|3|1|3|1204|288|16|4|4|2|0|0|0|0|0|0 D|J|20160425|AGEN|6|9|4486|8089|47|76|1670|2515|17|26|5|7|100|200|1|2|1|1|2716|5374|29|48|3|6|0|0|0|0|0|0 D|J|20160425|AGFS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AGI|10|6|19955.2|16774|125|103|8058.2|12332|46|84|7|5|100|0|1|0|1|0|10897|4442|75|19|7|4|900|0|3|0|2|0 D|J|20160425|AGIO|11|9|5274|4144|78|49|411|816|7|11|3|5|4347|2528|63|30|11|8|516|800|8|8|3|3|0|0|0|0|0|0 D|J|20160425|AGM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AGO|7|7|3619|10994|32|129|2775|1211|23|29|4|6|140|640|2|7|2|2|704|9143|7|93|4|5|0|0|0|0|0|0 D|J|20160425|AGRO|5|5|3276|2026|32|22|441|1068|5|12|2|5|1000|0|9|0|2|0|1835|958|18|10|5|5|0|0|0|0|0|0 D|J|20160425|AGRX|0|2|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AGTC|2|1|315|87|4|1|0|0|0|0|0|0|115|0|2|0|2|0|200|87|2|1|1|1|0|0|0|0|0|0 D|J|20160425|AGX|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|AHC|1|3|100|720|1|7|0|520|0|6|0|2|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AHGP|1|2|400|157|2|4|0|7|0|2|0|1|400|50|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|AHL|5|6|1330|1396|19|27|348|581|8|10|4|5|403|63|5|3|2|2|579|752|6|14|1|3|0|0|0|0|0|0 D|J|20160425|AHS|7|6|2154|1213|29|22|669|313|9|5|2|2|568|320|12|11|4|3|917|580|8|6|3|3|0|0|0|0|0|0 D|J|20160425|AIMC|2|0|142|0|2|0|0|0|0|0|0|0|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AIMT|1|1|32|45|1|1|0|0|0|0|0|0|32|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AIN|2|2|200|200|3|3|0|0|0|0|0|0|100|200|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|AINC|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AIQ|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AIR|6|3|761|376|11|4|400|0|4|0|3|0|136|186|4|2|2|2|225|190|3|2|2|1|0|0|0|0|0|0 D|J|20160425|AIRM|6|6|1493|1225|20|15|951|0|12|0|3|0|428|536|6|6|3|5|114|689|2|9|2|2|0|0|0|0|0|0 D|J|20160425|AIT|4|5|1023|670|15|7|284|100|6|1|2|1|173|570|3|6|3|5|566|0|6|0|1|0|0|0|0|0|0|0 D|J|20160425|AIZ|8|6|2078|1809|25|29|449|635|7|12|5|3|904|479|11|8|5|4|725|695|7|9|3|1|0|0|0|0|0|0 D|J|20160425|AJRD|3|2|693|152|9|3|291|0|4|0|2|0|0|0|0|0|0|0|402|152|5|3|2|2|0|0|0|0|0|0 D|J|20160425|AKBA|4|7|412|1363|8|21|100|375|2|4|1|3|110|540|3|10|2|5|202|448|3|7|2|1|0|0|0|0|0|0 D|J|20160425|AKG|4|5|900|2429|9|26|500|100|5|1|2|1|300|1026|3|11|2|3|100|1303|1|14|1|3|0|0|0|0|0|0 D|J|20160425|AKRX|6|9|6694|6940|93|78|2419|810|38|14|5|5|600|300|7|4|3|3|3675|5830|48|60|3|5|0|0|0|0|0|0 D|J|20160425|AL|7|4|1374|400|19|4|203|200|5|2|3|2|0|100|0|1|0|1|1171|100|14|1|5|1|0|0|0|0|0|0 D|J|20160425|ALCO|1|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ALDR|4|6|1683|1099|19|13|528|329|6|3|2|2|1037|400|10|4|2|3|118|370|3|6|2|3|0|0|0|0|0|0 D|J|20160425|ALDW|4|4|1042|502|11|7|242|100|3|1|2|1|300|100|3|1|1|1|500|302|5|5|2|3|0|0|0|0|0|0 D|J|20160425|ALE|7|8|1982|1542|21|12|599|749|6|7|3|4|735|112|9|2|3|2|648|381|6|2|2|2|0|300|0|1|0|1 D|J|20160425|ALEX|1|3|15|242|1|6|0|116|0|3|0|2|0|0|0|0|0|0|15|126|1|3|1|1|0|0|0|0|0|0 D|J|20160425|ALG|0|2|0|54|0|4|0|0|0|0|0|0|0|54|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ALGT|2|2|200|103|2|2|0|0|0|0|0|0|200|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ALIM|4|6|1796|1536|19|21|800|996|4|13|2|3|400|100|4|1|2|1|596|440|11|7|2|2|0|0|0|0|0|0 D|J|20160425|ALJ|10|7|6256|5566|237|163|3664|1359|204|20|7|5|110|300|3|1|2|1|2482|3907|30|142|5|3|0|0|0|0|0|0 D|J|20160425|ALKS|7|6|3452|3083|41|36|380|500|7|5|4|3|772|360|10|6|4|2|2300|2173|24|24|3|4|0|50|0|1|0|1 D|J|20160425|ALLT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ALOG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ALRM|3|3|1056|944|12|10|100|0|1|0|1|0|176|444|4|5|2|3|780|400|7|4|2|1|0|100|0|1|0|1 D|J|20160425|ALSK|1|3|594|1000|6|9|300|100|3|1|1|1|0|0|0|0|0|0|294|900|3|8|1|2|0|0|0|0|0|0 D|J|20160425|ALSN|10|9|6028|6048|66|68|3172|1282|37|19|8|6|0|0|0|0|0|0|2856|4766|29|49|6|5|0|0|0|0|0|0 D|J|20160425|AM|4|2|1185.9367|415|14|5|667.9367|100|8|1|3|1|400|315|4|4|1|2|118|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|AMAG|11|7|5764|8731|60|83|2729|5523|26|44|6|5|1645|1886|17|19|5|4|1390|1322|17|20|6|3|0|0|0|0|0|0 D|J|20160425|AMBA|8|10|4644|3026|64|42|1466|343|22|4|5|4|1655|1100|25|11|5|6|1523|1470|17|25|3|6|0|113|0|2|0|1 D|J|20160425|AMBC|6|8|1703|2257|21|28|427|460|6|6|3|2|176|500|2|5|2|4|1100|1297|13|17|4|5|0|0|0|0|0|0 D|J|20160425|AMBR|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AMC|5|7|2504|2939|27|41|400|730|3|10|2|4|1260|1180|13|17|5|4|844|1029|11|14|3|3|0|0|0|0|0|0 D|J|20160425|AMCC|7|4|2442|3656|27|41|1237|1669|14|20|4|4|100|0|1|0|1|0|1105|1987|12|21|3|2|0|0|0|0|0|0 D|J|20160425|AMCX|7|6|2943|3120|45|46|219|1205|7|18|2|2|1509|1409|25|22|3|5|1215|506|13|6|4|3|0|0|0|0|0|0 D|J|20160425|AMED|4|4|577|993|13|13|18|178|2|3|2|2|200|400|2|4|1|2|359|415|9|6|3|2|0|0|0|0|0|0 D|J|20160425|AMID|6|6|1872|1800|20|18|302|700|3|7|2|3|710|998|8|9|5|5|760|102|8|2|3|2|100|0|1|0|1|0 D|J|20160425|AMKR|6|7|5349|5479|51|29|2274|1600|21|12|5|4|600|0|5|0|3|0|2475|2179|25|15|3|3|0|1700|0|2|0|1 D|J|20160425|AMNB|1|1|100|15|2|1|85|0|1|0|1|0|15|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AMOT|3|1|393|100|6|1|286|0|4|0|2|0|107|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AMPE|6|2|1800|3500|14|33|1000|2800|7|23|3|2|100|83|1|2|1|1|400|617|4|8|1|2|300|0|2|0|2|0 D|J|20160425|AMPH|1|2|197|1074|3|10|1|500|1|4|1|2|0|200|0|2|0|1|196|374|2|4|1|2|0|0|0|0|0|0 D|J|20160425|AMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AMRI|4|4|500|1547|7|18|200|629|2|8|2|3|0|100|0|1|0|1|300|818|5|9|3|1|0|0|0|0|0|0 D|J|20160425|AMRS|5|2|1582|219|13|3|1182|0|9|0|3|0|0|0|0|0|0|0|400|219|4|3|3|2|0|0|0|0|0|0 D|J|20160425|AMSG|7|6|1557|1281|20|19|205|398|5|5|3|3|652|360|8|5|6|3|600|523|6|9|2|2|100|0|1|0|1|0 D|J|20160425|AMTG|3|4|770|1978|9|18|200|0|2|0|2|0|0|0|0|0|0|0|570|1978|7|18|2|4|0|0|0|0|0|0 D|J|20160425|AMWD|5|5|645|1223|7|18|0|723|0|13|0|3|545|400|6|4|5|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ANAC|9|7|3411|1686|40|22|933|200|13|2|4|1|1980|1052|22|14|7|7|498|434|5|6|3|2|0|0|0|0|0|0 D|J|20160425|ANAT|3|2|239|179|5|3|4|0|1|0|1|0|175|175|3|2|2|1|60|4|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ANDE|1|4|276|475|4|7|92|100|1|1|1|1|100|175|2|4|1|2|84|200|1|2|1|2|0|0|0|0|0|0 D|J|20160425|ANET|6|4|2122|1813|24|19|575|570|6|6|4|2|1247|1043|15|11|5|2|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160425|ANFI|9|6|3862|2843|36|23|1602.0901|543|16|4|6|1|1472.9099|700|12|7|4|3|787|1600|8|12|3|4|0|0|0|0|0|0 D|J|20160425|ANGI|1|2|837|319|11|7|0|5|0|2|0|1|0|100|0|1|0|1|837|214|11|4|1|1|0|0|0|0|0|0 D|J|20160425|ANGO|0|2|0|203|0|5|0|2|0|2|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ANIK|1|2|20|400|1|4|0|0|0|0|0|0|0|300|0|3|0|2|20|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ANTH|4|3|701|876|10|12|334|300|6|2|3|1|0|0|0|0|0|0|367|576|4|10|2|3|0|0|0|0|0|0 D|J|20160425|ANW|3|5|674|504|9|7|0|184|0|4|0|3|100|300|1|2|1|2|474|20|7|1|2|1|100|0|1|0|1|0 D|J|20160425|AOI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AOSL|1|2|200|106|3|3|0|0|0|0|0|0|100|0|2|0|1|0|100|106|1|3|1|2|0|0|0|0|0|0 D|J|20160425|AP|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|APAM|5|5|1404|1204|14|13|0|100|0|1|0|1|1094|568|10|6|4|3|210|536|3|6|2|3|100|0|1|0|1|0 D|J|20160425|APDN|1|1|103|1300|3|6|0|600|0|4|0|1|0|700|0|2|0|1|103|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|APEI|2|4|518|485|7|6|100|71|1|1|1|1|418|414|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|APLP|2|4|400|600|4|6|0|100|0|1|0|1|400|300|4|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160425|APO|4|7|1734|1547|19|18|1434|487|15|5|3|4|0|0|0|0|0|0|300|1060|4|13|2|5|0|0|0|0|0|0 D|J|20160425|APOG|2|3|369|1000|4|10|100|600|1|6|1|2|269|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|APPF|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|APPS|1|2|200|600|2|6|0|100|0|1|0|1|100|200|1|2|1|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160425|APRI|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|APT|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160425|APTO|3|3|400|400|4|4|100|200|1|2|1|1|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|APU|4|3|917|209|19|5|348|0|9|0|3|0|429|209|8|5|3|3|140|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|AQMS|1|1|700|300|3|3|0|0|0|0|0|0|0|300|0|3|0|1|700|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|AQXP|3|3|295|191|3|9|0|100|0|1|0|1|200|7|2|7|2|2|95|84|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ARAY|5|7|1391|5250|15|67|791|677|9|11|4|5|0|0|0|0|0|0|400|4573|4|56|1|3|200|0|2|0|1|0 D|J|20160425|ARC|3|1|1050|189|13|8|210|0|3|0|1|0|200|0|2|0|1|0|640|189|8|8|1|1|0|0|0|0|0|0 D|J|20160425|ARCB|3|3|533|1154|6|12|0|653|0|6|0|2|100|100|1|1|1|1|433|401|5|5|3|2|0|0|0|0|0|0 D|J|20160425|ARCO|5|2|2554|1054|29|15|201|644|3|9|2|2|0|0|0|0|0|0|2210|310|24|5|4|1|143|100|2|1|2|1 D|J|20160425|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ARDX|1|1|100|301|1|4|100|101|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AREX|7|9|3009|7620|22|70|2809|1203|20|11|6|3|0|700|0|7|0|3|200|5717|2|52|1|6|0|0|0|0|0|1 D|J|20160425|ARGS|5|5|1932|1962|16|14|3|600|1|4|1|2|1167|1362|8|10|3|4|762|0|7|0|2|0|0|0|0|0|0|0 D|J|20160425|ARII|3|4|1100|1012|11|11|200|212|2|3|1|2|400|700|4|7|3|4|500|100|5|1|2|1|0|0|0|0|0|0 D|J|20160425|ARLP|3|3|288|450|7|8|5|100|1|1|1|1|283|105|6|2|2|1|0|245|0|5|0|3|0|0|0|0|0|0 D|J|20160425|ARLZ|7|6|10005|1749|92|16|1105|480|11|4|4|3|800|300|8|3|1|3|8100|969|73|9|5|4|0|0|0|0|0|0 D|J|20160425|AROC|3|4|352|1388|7|14|127|675|4|4|2|1|0|100|0|1|0|1|225|613|3|9|2|4|0|0|0|0|0|0 D|J|20160425|ARQL|1|2|200|500|2|5|200|200|2|2|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160425|ARTNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ARTX|3|4|1446|2301|15|15|200|1188|2|4|1|1|100|0|1|0|1|0|1146|1113|12|11|3|3|0|0|0|0|0|0 D|J|20160425|ARWR|6|10|3649|4655|37|48|651|1812|8|17|3|7|200|500|2|4|2|3|2798|2343|27|27|5|4|0|0|0|0|0|0 D|J|20160425|ASB|10|8|3213|8487|61|83|2026|4330|42|60|8|7|100|300|1|2|1|2|1087|3857|18|21|4|4|0|0|0|0|0|0 D|J|20160425|ASCMA|3|3|145|301|5|4|119|0|3|0|2|0|26|1|2|1|2|1|0|300|0|3|0|3|0|0|0|0|0|0 D|J|20160425|ASEI|3|1|474|12|8|2|0|0|0|0|0|0|217|12|5|2|2|1|257|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|ASGN|3|5|588|1226|9|17|200|400|5|4|1|1|200|694|2|9|1|3|188|132|2|4|2|2|0|0|0|0|0|0 D|J|20160425|ASM|1|2|700|1600|4|5|700|0|4|0|1|0|0|0|0|0|0|0|0|1600|0|5|0|2|0|0|0|0|0|0 D|J|20160425|ASMB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ASPS|5|4|578|1250|7|15|100|0|1|0|1|0|150|550|2|6|2|3|328|700|4|9|3|2|0|0|0|0|0|0 D|J|20160425|ASRV|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|AST|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ASTE|3|5|288|771|5|8|127|200|2|2|2|2|31|400|1|4|1|3|130|171|2|2|1|1|0|0|0|0|0|0 D|J|20160425|AT|10|9|15416|12214|129|106|10799|2317|94|20|8|4|100|0|1|0|1|0|4517|9897|34|86|6|9|0|0|0|0|0|0 D|J|20160425|ATAX|1|0|220|0|3|0|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ATEN|6|4|951|791|15|10|130|340|4|5|2|3|470|0|6|0|3|0|351|451|5|5|3|2|0|0|0|0|0|0 D|J|20160425|ATHX|6|8|4990|17211.6667|39|157|1405|9127.6667|10|88|2|5|0|0|0|0|0|0|3585|8084|29|69|5|6|0|0|0|0|0|0 D|J|20160425|ATNI|3|2|179|147|3|2|0|0|0|0|0|0|79|147|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ATNM|3|4|742|3268|8|17|242|2072|4|9|2|3|300|0|3|0|1|0|200|1196|1|8|1|3|0|0|0|0|0|0 D|J|20160425|ATR|6|4|802|1277|11|14|105|500|2|5|2|1|212|360|3|4|2|2|485|417|6|5|3|2|0|0|0|0|0|0 D|J|20160425|ATRA|3|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ATRC|1|2|145|300|2|3|45|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ATRO|1|3|287|331|4|7|94|108|2|2|1|1|0|123|0|4|0|3|100|100|1|1|1|1|93|0|1|0|1|0 D|J|20160425|ATSG|8|6|3086|1606|19|17|889|304|8|5|4|3|220|317|3|3|3|2|1977|985|8|9|4|3|0|0|0|0|0|0 D|J|20160425|ATU|7|8|3477|3441|34|32|1575|289|20|3|4|3|100|100|1|1|1|1|1802|2640|13|25|4|6|0|412|0|3|0|3 D|J|20160425|AUDC|1|1|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160425|AVA|4|2|625|400|22|6|119|200|11|2|2|1|110|0|4|0|3|0|396|200|7|4|1|1|0|0|0|0|0|0 D|J|20160425|AVAV|1|1|305|100|6|2|0|0|0|0|0|0|305|100|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AVD|1|1|107|392|2|5|0|81|0|1|0|1|107|100|2|1|1|1|0|211|0|3|0|1|0|0|0|0|0|0 D|J|20160425|AVEO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|AVG|2|4|550|981|9|16|165|116|3|4|2|3|0|0|0|0|0|0|385|865|6|12|1|1|0|0|0|0|0|0 D|J|20160425|AVHI|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AVID|3|5|460|841|8|14|260|510|6|6|2|5|0|0|0|0|0|0|200|331|2|8|2|1|0|0|0|0|0|0 D|J|20160425|AVX|3|2|453|200|5|2|453|100|5|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|AVXL|11|8|27751|21303.0593|207|199|15731|8486.0593|98|59|7|5|4386|3795|35|39|4|4|7134|8800|68|98|6|5|500|222|6|3|4|2 D|J|20160425|AWH|7|7|1034|2542|11|39|746|1037|7|26|5|3|47|0|1|0|1|0|241|1505|3|13|2|4|0|0|0|0|0|0 D|J|20160425|AWI|7|2|4138|1336|45|17|3126|475|31|5|4|1|135|0|2|0|2|0|877|861|12|12|3|2|0|0|0|0|0|0 D|J|20160425|AWR|2|2|221|1024|4|12|21|774|1|8|1|2|100|250|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|AXAS|6|6|1251.3846|3910|10|32|775.3846|1310|7|9|4|3|0|0|0|0|0|0|476|2600|3|23|3|5|0|0|0|0|0|0 D|J|20160425|AXDX|1|3|100|500|1|5|100|300|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|AXE|7|3|2153|367|21|5|1299|166|12|2|5|1|854|100|9|1|3|1|0|101|0|2|0|2|0|0|0|0|0|0 D|J|20160425|AXGN|2|2|206|305|3|4|106|300|2|3|1|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AXL|8|9|11042|8256|117|81|3649|1218|41|11|4|6|100|100|1|1|1|1|7193|6938|73|69|6|5|100|0|2|0|1|0 D|J|20160425|AXLL|5|6|1988|1410|28|19|600|606|10|8|5|6|300|213|3|3|2|1|1088|591|15|8|1|2|0|0|0|0|0|0 D|J|20160425|AXON|5|5|2338|844|27|9|205|400|3|4|2|3|844|400|9|4|2|1|1289|44|15|1|4|1|0|0|0|0|0|0 D|J|20160425|AXSM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AXTI|2|2|500|800|5|7|300|500|3|4|1|2|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|AYA|2|2|521|629|7|8|180|153|3|2|1|1|88|96|1|1|1|1|253|380|3|5|1|2|0|0|0|0|0|0 D|J|20160425|AYR|3|4|726|1036|14|17|407|419|6|8|2|3|0|312|0|5|0|2|319|305|8|4|1|1|0|0|0|0|0|0 D|J|20160425|AZPN|9|7|3997|2747|48|34|1366|651|19|9|5|4|840|516|9|6|5|4|1750|1580|19|19|5|5|41|0|1|0|1|0 D|J|20160425|AZUR|1|2|600|300|6|3|0|200|0|2|0|2|300|100|3|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|AZZ|3|1|206|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|106|100|2|1|2|1|0|0|0|0|0|0 D|J|20160425|B|3|4|399|350|7|4|235|0|5|0|2|0|164|250|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|BABY|8|6|3157|3865|38|40|600|1753|6|19|2|2|1543|883|18|12|6|4|1014|1229|14|9|4|3|0|0|0|0|0|0 D|J|20160425|BAH|7|6|2567|4427|23|42|1400|1297|11|14|6|2|89|200|1|3|1|1|1078|2930|11|25|3|5|0|0|0|0|0|0 D|J|20160425|BANC|7|7|5101|7213|74|96|2840|4176|49|45|4|5|385|234|5|4|2|2|1876|2803|20|47|3|4|0|0|0|0|0|0 D|J|20160425|BANF|0|1|0|322|0|4|0|0|0|0|0|0|0|322|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BANR|5|3|1272|410|20|11|739|292|9|8|2|2|522|118|10|3|4|2|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BAS|11|10|14345.6667|18826|127|169|5109.6667|2920|46|23|7|7|0|100|0|1|0|1|9236|15806|81|145|8|6|0|0|0|0|0|0 D|J|20160425|BBCN|10|8|2770|3137|51|51|2173|496|34|22|7|4|0|0|0|0|0|0|597|2641|17|29|6|4|0|0|0|0|0|0 D|J|20160425|BBOX|1|2|1|121|1|3|1|120|1|2|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160425|BBRG|1|1|3|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BBSI|1|2|151|150|4|3|151|0|4|0|1|0|0|50|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|BBW|3|3|894|480|11|6|474|217|6|3|2|2|120|0|2|0|1|0|300|263|3|3|1|1|0|0|0|0|0|0 D|J|20160425|BC|8|7|2468|3771|32|47|969|875|12|16|4|3|335|196|6|4|4|2|1164|2700|14|27|3|5|0|0|0|0|0|0 D|J|20160425|BCC|4|8|1014|3002|10|34|314|734|4|8|2|3|200|770|2|8|1|5|500|1498|4|18|2|4|0|0|0|0|0|0 D|J|20160425|BCLI|1|1|36|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BCO|6|3|502|522|7|6|122|200|2|2|2|1|80|0|2|0|2|0|300|322|3|4|2|2|0|0|0|0|0|0 D|J|20160425|BCOR|9|4|4105|2677|37|32|2620|141|23|5|7|3|20|0|1|0|1|0|1465|2536|13|27|5|3|0|0|0|0|0|0 D|J|20160425|BCOV|1|2|194|255|6|7|0|4|0|2|0|1|0|58|0|1|0|1|194|193|6|4|1|1|0|0|0|0|0|0 D|J|20160425|BCPC|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BCRX|9|7|14179|6108|114|50|2800|2784|24|19|7|4|200|600|1|4|1|3|11179|2724|89|27|5|3|0|0|0|0|0|0 D|J|20160425|BDC|3|4|400|500|4|5|0|0|0|0|0|0|300|400|3|4|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|BDE|1|1|100|238|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|238|1|3|1|1|0|0|0|0|0|0 D|J|20160425|BDGE|0|2|0|196|0|2|0|0|0|0|0|0|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BDSI|6|7|1126|3921.8|11|41|700|2271.8|6|26|4|5|0|0|0|0|0|0|426|1650|5|15|2|4|0|0|0|0|0|0 D|J|20160425|BEAT|4|3|665|633|14|12|55|4|4|2|2|1|290|100|3|1|3|1|320|529|7|9|2|2|0|0|0|0|0|0 D|J|20160425|BEAV|8|8|5931|5827|66|62|2092|2056|28|29|6|5|1451|1400|15|14|5|4|2388|2371|23|19|4|6|0|0|0|0|0|0 D|J|20160425|BECN|7|7|1058|1165|12|16|458|610|6|8|4|3|400|248|4|3|3|3|200|307|2|5|2|2|0|0|0|0|0|0 D|J|20160425|BEL|4|3|5696|2397|66|23|1815|994|15|11|2|2|0|0|0|0|0|0|3881|1403|51|12|3|1|0|0|0|0|0|0 D|J|20160425|BELFB|2|0|100|0|2|0|58|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BEP|2|2|300|210|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|110|2|2|1|1|0|0|0|0|0|0 D|J|20160425|BERY|8|6|3137|7832|41|81|2158|2490|29|22|6|3|100|136|1|2|1|1|879|5206|11|57|4|4|0|0|0|0|0|0 D|J|20160425|BETR|9|5|3096|2124|35|26|642|385|6|5|3|3|704|200|8|2|3|2|1654|1539|20|19|4|2|96|0|1|0|1|0 D|J|20160425|BFAM|6|5|1317|565|20|9|805|10|10|2|4|1|380|70|5|1|4|1|132|306|5|4|1|4|0|179|0|2|0|1 D|J|20160425|BFIN|1|3|100|442|1|4|0|3|0|1|0|1|100|439|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BGC|9|7|3073|5259|30|67|1125|1098|14|14|6|3|500|622|2|5|2|5|1448|3539|14|48|5|4|0|0|0|0|0|0 D|J|20160425|BGCP|13|7|32208|6271|219|49|7564|2202|54|21|11|4|100|0|1|0|1|0|24544|4069|164|28|10|6|0|0|0|0|0|0 D|J|20160425|BGFV|3|4|1205|1136|12|10|655|100|2|1|2|1|26|4|2|1|1|1|524|1032|8|8|2|3|0|0|0|0|0|0 D|J|20160425|BGG|7|4|2345|791|25|13|1146|55|13|1|4|1|0|0|0|0|0|0|1199|736|12|12|3|4|0|0|0|0|0|0 D|J|20160425|BGS|7|7|4705|14837|48|124|905|9401|14|73|3|5|1300|2936|10|28|4|2|2500|2500|24|23|6|4|0|0|0|0|0|0 D|J|20160425|BH|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BHBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|BHE|5|5|1842|1489|19|16|939|200|11|2|4|1|0|0|0|0|0|0|903|1289|8|14|4|5|0|0|0|0|0|0 D|J|20160425|BHLB|1|1|300|43|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|43|2|1|1|1|0|0|0|0|0|0 D|J|20160425|BID|4|4|1626|1119|23|17|416|326|7|6|3|3|102|0|2|0|1|0|1108|793|14|11|2|2|0|0|0|0|0|0 D|J|20160425|BIG|4|8|585|1084|30|41|72|293|7|24|1|4|143|79|2|1|1|1|370|712|21|16|4|5|0|0|0|0|0|0 D|J|20160425|BIN|7|6|7762|10119|51|103|257|5100|4|43|3|3|0|100|0|1|0|1|7105|4919|43|59|4|4|400|0|4|0|2|0 D|J|20160425|BIND|0|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|BIO|3|0|430|0|6|0|80|0|1|0|1|0|250|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BIOC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BIOS|10|6|6305.1746|5215|60|50|3267.1746|775|23|9|6|4|0|0|0|0|0|0|3038|4440|37|41|6|4|0|0|0|0|1|0 D|J|20160425|BJRI|6|5|1603|1429|17|16|400|529|4|7|3|2|200|300|2|3|1|1|1003|600|11|6|4|3|0|0|0|0|0|0 D|J|20160425|BKE|6|6|1233|1572|20|41|400|946|4|34|3|4|229|29|3|1|2|1|604|597|13|6|3|2|0|0|0|0|0|0 D|J|20160425|BKFS|3|2|265|218|7|7|0|63|0|4|0|2|228|100|6|1|3|1|37|55|1|2|1|1|0|0|0|0|0|0 D|J|20160425|BKH|5|8|2040|4468|26|54|1188|1845|15|23|5|5|200|1686|2|20|1|4|652|923|9|10|2|2|0|14|0|1|1|1 D|J|20160425|BKMU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|BKS|8|7|4387|3929|60|61|1823|2075|21|43|4|4|0|0|0|0|0|0|2564|1854|39|18|4|4|0|0|0|0|0|0 D|J|20160425|BKU|10|7|5150|4114|101|64|3023|2112|73|48|7|4|648|800|6|3|4|2|1479|1202|22|13|7|5|0|0|0|0|0|0 D|J|20160425|BLBD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BLCM|6|4|908.7143|1013|10|13|308.7143|200|4|2|3|1|300|213|3|4|3|1|300|600|3|7|1|3|0|0|0|0|0|0 D|J|20160425|BLD|2|3|118|118|5|5|0|18|0|4|0|2|0|0|0|0|0|0|118|100|5|1|2|1|0|0|0|0|0|0 D|J|20160425|BLDP|5|5|5676|6246|25|31|3176|2000|15|7|4|2|0|0|0|0|0|0|2500|4246|10|24|2|3|0|0|0|0|0|0 D|J|20160425|BLDR|4|11|1794|3919|19|43|215|1458|3|16|3|6|100|0|1|0|1|0|1479|2461|15|27|2|5|0|0|0|0|0|0 D|J|20160425|BLFS|0|2|0|165|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0 D|J|20160425|BLKB|4|2|504|136|19|5|250|100|13|1|3|1|154|34|5|3|2|1|100|0|1|0|1|0|0|2|0|1|0|1 D|J|20160425|BLMN|8|9|15066|20247|142|180|5265|3955|47|38|6|4|400|100|4|1|3|1|9401|15992|91|139|5|6|0|200|0|2|0|2 D|J|20160425|BLMT|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BLOX|10|9|17578|14009.9477|174|124|3138|4454.9477|28|47|6|6|1200|300|12|3|3|2|13240|9255|134|74|8|5|0|0|0|0|0|0 D|J|20160425|BLPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BLUE|8|6|2611|2278|35|33|414|12|6|2|4|2|1104|1219|13|16|5|4|1092|947|15|14|4|4|1|100|1|1|1|1 D|J|20160425|BLX|2|1|482|200|4|2|182|200|1|2|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BMI|1|1|190|30|1|1|190|0|1|0|1|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160425|BMRC|0|2|0|103|0|2|0|99|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BMS|7|3|1898|1598|31|19|652|927|12|8|4|1|195|235|2|4|2|1|1051|436|17|7|3|3|0|0|0|0|0|0 D|J|20160425|BMTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BNCL|5|6|807|4097|11|22|708|1217|10|9|5|2|99|600|1|3|1|2|0|2280|0|10|0|5|0|0|0|0|0|0 D|J|20160425|BNCN|3|3|617|899|7|9|217|100|3|1|2|1|100|200|1|2|1|1|300|599|3|6|1|1|0|0|0|0|0|0 D|J|20160425|BNED|5|6|1428|1434|23|26|670|434|12|13|5|5|212|224|3|4|2|3|546|776|8|9|1|1|0|0|0|0|0|0 D|J|20160425|BNFT|3|2|310|200|4|2|10|100|1|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BOBE|4|4|1056|965|15|13|200|519|2|6|2|2|648|344|10|5|3|2|208|102|3|2|1|1|0|0|0|0|0|0 D|J|20160425|BOFI|9|8|9075|3388.5|93|47|2312|660.5|26|17|5|3|500|237|5|3|2|3|6263|2191|62|25|6|5|0|300|0|2|0|2 D|J|20160425|BOH|7|5|1998|1710|21|22|315|3|4|1|2|1|880|912|10|10|5|5|803|595|7|9|4|3|0|200|0|2|0|1 D|J|20160425|BOJA|1|2|330|130|4|2|0|0|0|0|0|0|330|130|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BOKF|5|5|802|821|9|10|400|121|4|3|2|3|302|600|4|6|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|BONT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BOOT|4|4|1150|1598|12|16|300|1071|3|11|2|2|0|100|0|1|0|1|850|427|9|4|3|3|0|0|0|0|0|0 D|J|20160425|BOX|7|6|2778|3697|34|34|1688|900|24|9|4|4|0|518|0|4|0|2|742|2279|8|21|3|3|348|0|2|0|2|0 D|J|20160425|BPFH|8|7|8035|12135|104|153|4655|3052|77|48|7|5|0|0|0|0|0|0|3380|9083|27|105|3|5|0|0|0|0|0|0 D|J|20160425|BPI|1|2|100|155|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|55|1|1|1|1|0|0|0|0|0|0 D|J|20160425|BPMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BPMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BPOP|11|11|5329|8492|73|96|877|500|21|10|5|4|1795|2469|17|22|7|7|1957|5223|28|61|4|9|700|300|7|3|2|3 D|J|20160425|BPT|5|5|631|1144|8|12|17|100|1|1|1|1|314|1044|4|11|3|4|200|0|2|0|1|0|100|0|1|0|1|0 D|J|20160425|BPTH|2|5|1712|2855|20|35|300|1355|4|21|1|3|200|200|2|2|1|1|1212|1300|14|12|1|2|0|0|0|0|0|0 D|J|20160425|BRC|3|1|269|41|8|3|255|0|7|0|3|0|0|0|0|0|0|0|14|41|1|3|1|1|0|0|0|0|0|0 D|J|20160425|BRKL|4|4|1038|857|21|16|405|166|8|5|3|3|0|0|0|0|0|0|633|691|13|11|2|2|0|0|0|0|0|0 D|J|20160425|BRKR|9|11|11812|9182|77|76|7565|4939|43|30|5|7|200|200|2|2|1|2|4047|4043|32|44|7|5|0|0|0|0|0|0 D|J|20160425|BRKS|2|2|945|674|11|7|300|237|3|2|2|2|0|0|0|0|0|0|645|437|8|5|1|2|0|0|0|0|0|0 D|J|20160425|BRO|6|6|4779|1798|44|28|3696|1098|34|19|5|4|0|0|0|0|0|0|1083|700|10|9|3|3|0|0|0|0|0|0 D|J|20160425|BRS|6|5|1016|1530|16|21|142|359|2|5|1|2|203|300|4|3|4|2|671|871|10|13|3|3|0|0|0|0|0|0 D|J|20160425|BRSS|1|3|143|495|2|11|0|148|0|4|0|2|100|247|1|6|1|3|43|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|BSET|1|1|100|56|1|1|0|0|0|0|0|0|0|56|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BSFT|4|2|800|472|8|10|100|100|1|1|1|1|100|0|1|0|1|0|600|372|6|9|3|1|0|0|0|0|0|0 D|J|20160425|BSM|2|2|317|200|4|2|0|0|0|0|0|0|100|100|1|1|1|1|217|100|3|1|2|1|0|0|0|0|0|0 D|J|20160425|BSQR|1|1|156|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|156|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|BSRR|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BSTC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|BTX|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BUFF|6|4|2399|1399|29|18|904|291|13|4|4|1|145|237|2|3|2|3|1350|871|14|11|4|2|0|0|0|0|0|0 D|J|20160425|BUR|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160425|BURL|8|7|4415|4274|71|71|2083|1778|42|36|6|5|710|1112|8|15|3|4|1622|1384|21|20|4|3|0|0|0|0|0|1 D|J|20160425|BUSE|0|2|0|153|0|4|0|0|0|0|0|0|0|50|0|1|0|1|0|103|0|3|0|2|0|0|0|0|0|0 D|J|20160425|BV|4|6|1639|3583|22|58|1184|328|16|6|3|4|0|100|0|1|0|1|455|3155|6|51|1|2|0|0|0|0|0|0 D|J|20160425|BVX|2|0|430|0|4|0|0|0|0|0|0|0|430|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BW|3|2|490|196|5|2|100|100|1|1|1|1|100|0|1|0|1|0|290|96|3|1|2|1|0|0|0|0|0|0 D|J|20160425|BWEN|1|1|6|100|1|2|0|0|0|0|0|0|6|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160425|BWLD|5|7|1285|2675|17|35|82|200|2|2|2|1|903|2308|11|30|2|6|300|135|4|2|2|1|0|32|0|1|0|1 D|J|20160425|BWP|8|6|6288|2175|106|73|994|1096|14|51|4|3|155|290|10|15|2|3|5139|789|82|7|6|4|0|0|0|0|0|0 D|J|20160425|BWXT|5|7|4520|6831|38|65|629|1011|9|13|3|4|901|1100|10|6|3|2|2990|4720|19|46|3|5|0|0|0|0|0|0 D|J|20160425|BXE|3|5|4275|8405|18|29|3875|6200|15|20|3|3|100|0|1|0|1|0|100|2205|1|9|1|4|200|0|1|0|1|0 D|J|20160425|BXS|8|8|2697|6582|33|92|1295|3725|17|59|6|5|100|200|1|2|1|2|1302|2657|15|31|4|4|0|0|0|0|0|0 D|J|20160425|BYD|9|11|12676|3785|134|40|1983|2955|20|31|7|10|0|0|0|0|0|0|10693|830|114|9|6|4|0|0|0|0|0|0 D|J|20160425|BYLK|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|BZH|8|5|2290|1786|26|20|801|1023|9|13|3|5|0|100|0|1|0|1|1489|663|17|6|5|1|0|0|0|0|0|0 D|J|20160425|CAA|9|6|5080|2222|70|39|1662|569|27|15|6|3|1202|287|12|10|3|3|2216|1366|31|14|6|4|0|0|0|0|0|0 D|J|20160425|CAB|5|7|2651|2365|37|31|616|643|12|11|2|6|368|244|4|3|2|2|1667|1478|21|17|4|4|0|0|0|0|0|0 D|J|20160425|CABO|3|2|189|200|4|2|0|0|0|0|0|0|189|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CAC|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CACB|1|1|110|100|1|1|110|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CACC|3|2|800|800|8|7|0|0|0|0|0|0|700|800|7|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CACI|1|2|66|130|1|3|66|64|1|2|1|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CACQ|2|1|211|300|3|3|200|0|2|0|2|0|11|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160425|CAFD|4|2|560|246|7|3|200|100|2|1|2|1|0|0|0|0|0|0|360|146|5|2|3|1|0|0|0|0|0|0 D|J|20160425|CAKE|9|13|5257|5659|58|56|184|2060|4|21|2|6|640|600|8|7|4|5|4433|2999|46|28|6|9|0|0|0|0|1|0 D|J|20160425|CAL|1|1|70|100|1|1|70|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CALD|6|6|2343|1013|27|13|443|143|5|3|5|1|200|100|2|1|1|1|1700|770|20|9|3|4|0|0|0|0|0|0 D|J|20160425|CALL|4|2|713|941|9|9|413|328|5|2|3|1|0|0|0|0|0|0|300|613|4|7|2|2|0|0|0|0|0|0 D|J|20160425|CALM|7|6|2073|843|30|16|883|1|13|1|2|1|990|439|15|9|6|5|200|382|2|5|2|2|0|21|0|1|0|1 D|J|20160425|CALX|2|2|252|516|5|6|144|0|2|0|2|0|0|90|0|1|0|1|108|426|3|5|1|2|0|0|0|0|0|0 D|J|20160425|CAMP|8|7|5541|3346|56|38|1200|1215|13|14|4|6|200|0|2|0|2|0|4141|2131|41|24|4|2|0|0|0|0|0|0 D|J|20160425|CARA|5|7|2516|1942|34|26|923|650|12|11|3|4|404|404|5|6|2|3|1189|888|17|9|4|4|0|0|0|0|0|0 D|J|20160425|CARB|1|1|185|137|2|2|0|0|0|0|0|0|0|37|0|1|0|1|185|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|CARO|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CASH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CASM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CASS|3|2|204|104|4|3|0|0|0|0|0|0|204|104|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CASY|6|1|821|100|7|1|300|0|3|0|3|0|46|100|1|1|1|1|475|0|3|0|2|0|0|0|0|0|0|0 D|J|20160425|CATB|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CATM|5|4|927|1051|12|14|227|449|4|5|3|1|200|8|2|1|1|1|500|494|6|7|3|4|0|100|0|1|0|1 D|J|20160425|CATO|1|0|184|0|3|0|0|0|0|0|0|0|184|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CATY|10|6|2043|1557|29|43|668|469|14|23|6|5|100|101|1|2|1|2|1130|987|13|18|4|3|145|0|1|0|1|0 D|J|20160425|CAVM|7|6|5844|9571|66|100|1397|3988|15|41|4|5|2269|3317|27|33|4|4|1978|2266|22|26|3|4|200|0|2|0|1|0 D|J|20160425|CBAK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CBAY|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CBB|7|9|3512|2562|25|17|1100|1362|5|11|2|6|0|0|0|0|0|0|2412|1200|20|6|5|3|0|0|0|0|0|0 D|J|20160425|CBF|3|3|896|435|8|7|700|15|2|2|2|1|0|220|0|3|0|2|96|100|5|1|1|1|100|100|1|1|1|1 D|J|20160425|CBI|8|8|2735|7112.4667|44|79|1041|312.4667|29|9|6|2|94|205|3|4|2|2|1600|6595|12|66|4|6|0|0|0|0|0|0 D|J|20160425|CBIO|3|1|430|100|7|1|430|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CBK|5|5|3087|5896|31|55|1524|600|15|3|2|3|63|100|1|1|1|1|1500|5196|15|51|4|4|0|0|0|0|0|0 D|J|20160425|CBM|5|3|882|1909|15|21|220|3|4|1|3|1|250|1106|3|12|2|1|412|800|8|8|3|3|0|0|0|0|0|0 D|J|20160425|CBMG|0|2|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CBNJ|0|3|0|294|0|4|0|0|0|0|0|0|0|239|0|3|0|3|0|55|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CBPO|6|5|1200|1601|14|17|289|200|3|2|3|1|911|1301|11|14|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CBPX|4|1|710|200|10|2|273|0|4|0|2|0|10|0|1|0|1|0|427|200|5|2|3|1|0|0|0|0|0|0 D|J|20160425|CBR|9|4|4918.7317|2850.04|38|22|4058.7317|1262.04|30|6|6|2|700|100|6|1|3|1|160|1488|2|15|2|3|0|0|0|0|0|0 D|J|20160425|CBRL|3|4|821|863|13|13|100|100|1|1|1|1|621|747|11|11|3|3|100|16|1|1|1|1|0|0|0|0|0|0 D|J|20160425|CBSH|10|7|2940|2381|61|58|1281|494|18|34|7|3|343|662|4|12|2|5|1316|1225|39|12|4|5|0|0|0|0|0|0 D|J|20160425|CBT|8|7|2351|2235|30|32|612|541|8|7|3|4|305|734|5|12|3|5|1434|960|17|13|5|4|0|0|0|0|0|0 D|J|20160425|CBU|4|4|1335|332|34|22|986|156|23|13|4|2|205|174|9|8|3|3|144|2|2|1|1|1|0|0|0|0|0|0 D|J|20160425|CBZ|1|3|204|410|3|7|0|200|0|2|0|2|0|0|0|0|0|0|204|210|3|5|1|1|0|0|0|0|0|0 D|J|20160425|CCBG|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CCC|5|3|1689|1033|18|11|1000|92|10|2|2|1|0|0|0|0|0|0|689|941|8|9|3|3|0|0|0|0|0|0 D|J|20160425|CCF|1|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CCJ|12|9|23923|21659|267|215|18710|10466|212|96|10|7|0|0|0|0|0|0|5113|10657|54|113|6|5|100|536|1|6|1|2 D|J|20160425|CCLP|4|2|1800|200|10|2|200|100|1|1|1|1|1500|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CCMP|3|0|310|0|4|0|100|0|1|0|1|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CCO|4|2|301|443|4|7|142|0|2|0|2|0|59|117|1|2|1|2|100|326|1|5|1|2|0|0|0|0|0|0 D|J|20160425|CCOI|6|4|1299|1194|15|13|300|100|3|1|2|1|496|470|5|5|3|2|503|624|7|7|3|2|0|0|0|0|0|0 D|J|20160425|CCRN|3|2|1138|1064|18|13|610|100|8|1|2|1|0|0|0|0|0|0|528|964|10|12|1|1|0|0|0|0|0|0 D|J|20160425|CCS|1|3|100|389|1|5|0|150|0|1|0|1|0|139|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|CCXI|1|2|200|1388|2|15|0|0|0|0|0|0|0|0|0|0|0|0|200|1388|2|15|1|2|0|0|0|0|0|0 D|J|20160425|CDI|1|1|67|72|1|2|67|0|1|0|1|0|0|0|0|0|0|0|0|72|0|2|0|1|0|0|0|0|0|0 D|J|20160425|CDRB|2|1|103|103|3|3|100|0|1|0|1|0|3|3|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CDTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CDZI|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CEB|3|2|800|299|8|3|100|0|1|0|1|0|100|99|1|1|1|1|600|200|6|2|2|1|0|0|0|0|0|0 D|J|20160425|CECE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|CECO|9|6|6019|6412|51|62|881|1845|8|14|4|5|168|160|3|2|3|1|4970|4407|40|46|6|2|0|0|0|0|0|0 D|J|20160425|CEF|8|5|7977|5147|73|54|2100|1911|21|19|4|3|0|0|0|0|0|0|5677|3236|50|35|8|4|200|0|2|0|2|0 D|J|20160425|CEMP|7|6|1795|2161|22|23|900|400|9|4|4|3|205|100|3|1|2|1|678|1661|8|18|3|4|12|0|2|0|1|0 D|J|20160425|CENT|3|4|914|2575|10|32|814|0|9|0|2|0|0|34|0|2|0|2|100|2541|1|30|1|3|0|0|0|0|0|0 D|J|20160425|CEQP|8|8|3762|3726|47|50|2383|855|23|18|4|4|651|1481|8|16|4|6|728|1390|16|16|3|5|0|0|0|0|0|0 D|J|20160425|CERS|9|10|9600.1935|18554|98|176|5382.1935|1817|61|18|6|5|83|100|1|1|1|1|4135|16637|36|157|6|6|0|0|0|0|0|0 D|J|20160425|CERU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CETV|3|1|312|500|5|5|200|0|2|0|1|0|0|0|0|0|0|0|112|400|3|4|2|1|0|100|0|1|0|1 D|J|20160425|CEVA|3|1|135|33|25|1|72|0|8|0|2|0|63|0|17|0|2|0|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CFFN|8|6|8106|5475|76|51|4611|1660|41|18|6|4|1000|0|10|0|4|0|2495|3815|25|33|4|4|0|0|0|0|0|0 D|J|20160425|CFI|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CFMS|2|3|513|700|8|7|113|100|4|1|1|1|100|100|1|1|1|1|300|500|3|5|2|2|0|0|0|0|0|0 D|J|20160425|CFNL|3|3|306|535|6|23|104|342|2|9|2|2|102|90|3|12|2|2|100|103|1|2|1|1|0|0|0|0|0|0 D|J|20160425|CFR|8|9|3392|3359|52|36|1227|814|19|11|4|5|1041|1010|18|10|6|5|1024|1535|14|15|4|5|100|0|1|0|1|0 D|J|20160425|CFX|9|3|2936|1353|40|22|1151|737|20|11|4|2|836|262|9|6|6|2|949|354|11|5|5|2|0|0|0|0|0|0 D|J|20160425|CG|5|3|4292.7143|2573|30|20|3051.7143|607|21|8|3|3|200|400|1|3|1|1|1041|1466|8|8|4|2|0|100|0|1|0|1 D|J|20160425|CGA|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CGEN|2|4|692|3761|10|9|0|2213|0|3|0|1|3|1448|1|5|1|3|689|100|9|1|1|1|0|0|0|0|0|0 D|J|20160425|CGI|4|3|1400|771|9|8|800|0|4|0|2|0|100|100|1|1|1|1|500|671|4|7|2|3|0|0|0|0|0|0 D|J|20160425|CGIX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CGNT|1|1|400|1100|2|6|0|900|0|4|0|1|0|200|0|2|0|1|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|CGNX|6|7|1249|1284|16|17|268|158|3|2|1|2|304|504|4|6|3|4|519|622|7|9|4|3|158|0|2|0|1|0 D|J|20160425|CHCO|2|3|115|111|2|3|100|0|1|0|1|0|15|111|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CHDN|4|3|416|192|6|3|108|0|2|0|1|0|308|184|4|2|4|2|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CHE|0|1|0|175|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CHEF|2|2|322|234|4|3|222|34|3|1|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|CHFC|6|3|627|755|9|8|74|100|2|1|2|1|376|400|5|4|3|2|177|255|2|3|2|2|0|0|0|0|0|0 D|J|20160425|CHGG|2|4|1814|1850|16|18|1174|600|10|5|1|1|0|0|0|0|0|0|640|1250|6|13|1|4|0|0|0|0|0|0 D|J|20160425|CHH|2|2|201|293|3|4|1|100|1|1|1|1|100|0|1|0|1|0|100|193|1|3|1|2|0|0|0|0|0|0 D|J|20160425|CHKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CHMA|3|7|455|3948|5|23|0|300|0|2|0|1|0|1300|0|2|0|2|455|2348|5|19|3|5|0|0|0|0|0|0 D|J|20160425|CHMT|8|8|2854|2621|34|31|481|1202|5|14|4|6|100|505|1|6|1|5|2273|914|28|11|4|1|0|0|0|0|0|0 D|J|20160425|CHRS|3|1|198|360|3|5|98|0|2|0|2|0|0|0|0|0|0|0|100|360|1|5|1|1|0|0|0|0|0|0 D|J|20160425|CHUY|2|5|491|1976|7|25|191|773|4|8|2|3|100|700|1|7|1|2|200|503|2|10|2|3|0|0|0|0|0|0 D|J|20160425|CIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CIGI|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CINR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CIR|3|2|610|166|8|5|100|24|2|2|2|1|510|142|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CIVI|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CJJD|1|1|100|19|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CKEC|2|3|1528|1046|17|13|528|300|6|3|2|2|0|0|0|0|0|0|1000|746|11|10|2|1|0|0|0|0|0|0 D|J|20160425|CKH|2|2|136|215|2|4|0|0|0|0|0|0|136|215|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CKP|2|2|1092|911|7|10|472|311|3|4|1|1|0|0|0|0|0|0|620|600|4|6|1|2|0|0|0|0|0|0 D|J|20160425|CLB|7|10|1594|1571|33|28|209|685|10|11|3|6|985|560|19|12|6|5|400|312|4|4|2|3|0|14|0|1|0|1 D|J|20160425|CLC|6|5|2155|2111|22|27|572|998|3|13|2|4|1241|841|14|10|5|2|342|272|5|4|2|2|0|0|0|0|0|0 D|J|20160425|CLCT|4|2|127|200|4|2|0|0|0|0|0|0|127|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CLD|8|4|4408|4511|38|41|887|65|13|1|5|1|0|0|0|0|0|0|3521|4446|25|40|5|4|0|0|0|0|0|0 D|J|20160425|CLFD|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CLGX|6|4|978|678|13|10|509|349|7|5|4|2|49|0|1|0|1|0|420|329|5|5|2|2|0|0|0|0|0|0 D|J|20160425|CLH|5|5|805|897|10|9|400|0|5|0|3|0|0|300|0|3|0|3|405|497|5|5|3|3|0|100|0|1|0|1 D|J|20160425|CLIR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CLMS|2|1|136|300|3|2|26|300|1|2|1|1|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CLMT|8|7|5025|2177|43|21|1575|460|13|8|4|5|0|0|0|0|0|0|3450|1717|30|13|5|4|0|0|0|0|0|0 D|J|20160425|CLNE|10|7|21635|10512|187|71|5694|3800|50|33|7|6|100|800|1|5|1|4|15841|5912|136|33|6|4|0|0|0|0|0|0 D|J|20160425|CLS|4|4|2903|3837|25|43|1998|2304|18|27|1|3|500|0|3|0|2|0|405|1533|4|16|2|2|0|0|0|0|0|0 D|J|20160425|CLSN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CLVS|6|4|3258|3156|35|30|685|600|8|2|3|1|400|400|4|3|2|2|2173|2156|23|25|4|4|0|0|0|0|0|0 D|J|20160425|CLW|1|1|2|438|1|8|0|200|0|2|0|1|2|238|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CMC|13|11|28362|19891|446|354|5255|12437|72|285|9|8|170|500|2|5|2|1|22937|6854|372|63|7|6|0|100|0|1|2|1 D|J|20160425|CMN|2|2|338|118|4|2|238|100|3|1|1|1|100|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CMP|7|6|1255|815|25|18|100|120|1|4|1|3|813|595|17|13|6|4|342|100|7|1|4|1|0|0|0|0|0|0 D|J|20160425|CMPR|7|4|1627|368|11|5|307|0|4|0|4|0|320|200|5|3|3|2|100|168|1|2|1|2|900|0|1|0|1|0 D|J|20160425|CMRE|2|2|101|500|2|5|101|100|2|3|2|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|J|20160425|CMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CMTL|2|2|720|129|9|3|160|100|2|1|1|1|311|29|4|2|2|1|149|0|2|0|1|0|100|0|1|0|1|0 D|J|20160425|CNCE|2|4|537|837|8|9|137|300|2|3|1|3|0|200|0|2|0|2|400|337|6|4|1|1|0|0|0|0|0|0 D|J|20160425|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CNIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CNK|9|5|774|1176|13|13|157|422|5|4|5|2|500|0|4|0|2|0|117|754|4|9|3|3|0|0|0|0|0|0 D|J|20160425|CNMD|1|2|94|315|2|23|0|148|0|12|0|2|94|67|2|10|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CNNX|2|5|101|990|2|7|100|590|1|3|1|3|1|400|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CNO|10|6|9786|8654|115|119|5153|2613|48|58|8|5|122|0|2|0|2|0|4511|5941|65|60|5|4|0|100|0|1|0|1 D|J|20160425|CNOB|2|2|108|280|3|2|100|0|1|0|1|0|2|80|1|1|1|1|6|200|1|1|1|1|0|0|0|0|0|0 D|J|20160425|CNS|4|4|701|482|10|6|100|82|1|2|1|1|601|400|9|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CNSL|5|3|881|618|9|9|200|200|2|2|1|1|181|2|2|2|2|2|500|416|5|5|2|2|0|0|0|0|0|0 D|J|20160425|CNTY|1|0|6|0|2|0|1|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CNXC|2|1|498|300|3|2|100|0|1|0|1|0|200|200|1|1|1|1|198|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|CNXR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|COB|0|1|0|132|0|5|0|0|0|0|0|0|0|132|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|COBZ|2|4|389|1517|5|15|74|601|1|6|1|2|15|816|1|8|1|4|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160425|CODI|2|2|201|300|3|3|0|100|0|1|0|1|100|100|1|1|1|1|101|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|COHR|4|3|219|264|4|5|74|0|1|0|1|0|45|264|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|COHU|4|1|1027|261|13|4|223|79|3|1|1|1|161|0|2|0|2|0|643|182|8|3|2|1|0|0|0|0|0|0 D|J|20160425|COKE|0|3|0|197|0|4|0|0|0|0|0|0|0|197|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|COLB|3|4|646|358|11|15|199|178|3|13|2|3|56|0|1|0|1|0|391|180|7|2|1|1|0|0|0|0|0|0 D|J|20160425|COLL|6|5|777|478|11|5|150|0|2|0|2|0|253|278|5|3|3|3|374|200|4|2|3|2|0|0|0|0|0|0 D|J|20160425|COLM|2|7|370|1400|4|17|0|350|0|5|0|3|370|950|4|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CONE|7|5|2097|1161|27|16|687|304|12|2|3|2|694|270|7|4|4|2|716|587|8|10|2|4|0|0|0|0|0|0 D|J|20160425|CONN|4|8|2925|1722.1533|40|36|332|686|5|22|1|5|1755|904.1533|17|9|3|4|838|132|18|5|3|2|0|0|0|0|0|0 D|J|20160425|CORE|4|3|338|130|5|4|0|26|0|1|0|1|338|101|5|2|4|2|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CORR|4|3|358|410|7|4|100|294|1|2|1|1|214|100|4|1|2|1|44|16|2|1|2|1|0|0|0|0|0|0 D|J|20160425|CORT|5|4|3413|2016|26|24|1938|922|13|17|5|2|600|0|2|0|1|0|875|1094|11|7|1|2|0|0|0|0|0|0 D|J|20160425|COT|5|4|8524|12832|74|103|446|9497|6|78|2|3|0|0|0|0|0|0|7978|3135|67|23|4|2|100|200|1|2|1|1 D|J|20160425|COTY|6|4|3925|881|50|15|946|366|11|7|4|4|200|0|2|0|2|0|2779|515|37|8|2|2|0|0|0|0|0|0 D|J|20160425|COVS|1|2|516|675|3|4|0|575|0|3|0|1|0|0|0|0|0|0|516|100|3|1|1|1|0|0|0|0|0|0 D|J|20160425|COWN|9|5|3500|4695|31|48|2129|1976|17|21|6|3|200|0|2|0|2|0|1171|2519|12|25|6|2|0|200|0|2|0|1 D|J|20160425|COYN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CPA|3|6|500|1516|5|21|0|109|0|3|0|2|500|707|5|12|3|5|0|700|0|6|0|4|0|0|0|0|0|0 D|J|20160425|CPF|5|2|904|104|18|3|526|8|9|1|3|1|370|80|8|1|4|1|8|0|1|0|1|0|0|16|0|1|0|1 D|J|20160425|CPHD|9|7|4041|2352|50|32|724|473|9|5|6|4|507|200|6|2|4|2|2810|1479|35|23|5|3|0|200|0|2|0|1 D|J|20160425|CPK|2|1|200|1|2|1|0|0|0|0|0|0|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CPLA|3|1|259|100|4|1|19|0|1|0|1|0|240|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CPLP|10|6|43939.0992|14066|325|119|17533.5992|8590|94|64|9|6|3833.5|200|23|2|6|2|22572|5276|208|53|6|3|0|0|0|0|1|0 D|J|20160425|CPPL|4|3|1120|379|12|5|205|90|2|2|2|1|25|0|1|0|1|0|890|0|9|0|3|0|0|289|0|3|0|2 D|J|20160425|CPRT|9|5|1306|1362|19|13|313|359|5|7|2|2|0|173|0|2|0|2|993|830|14|4|7|3|0|0|0|0|0|0 D|J|20160425|CPRX|6|7|5889|7966|30|82|2729.75|900|15|9|5|3|319.25|0|4|0|2|0|2840|7066|11|73|3|6|0|0|0|0|0|0 D|J|20160425|CPS|3|0|65|0|3|0|0|0|0|0|0|0|65|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CPSI|3|2|773|935|4|6|673|0|3|0|3|0|0|0|0|0|0|0|100|900|1|5|1|2|0|35|0|1|0|1 D|J|20160425|CPSS|1|2|249|115|4|2|0|100|0|1|0|1|0|0|0|0|0|0|249|15|4|1|1|1|0|0|0|0|0|0 D|J|20160425|CPST|3|5|3201|3916|18|29|3001|1200|16|11|1|1|0|0|0|0|0|0|200|2716|2|18|2|4|0|0|0|0|0|0 D|J|20160425|CPTA|1|2|100|101|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CPXX|6|9|4413|5843.5|21|41|1200|2050|7|19|2|5|2433|752.5|9|5|4|2|780|3041|5|17|2|4|0|0|0|0|0|0 D|J|20160425|CQH|2|1|300|20|3|1|200|0|2|0|2|0|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0 D|J|20160425|CQP|2|1|130|58|2|1|0|0|0|0|0|0|30|0|1|0|1|0|100|58|1|1|1|1|0|0|0|0|0|0 D|J|20160425|CR|8|2|2929|549|33|8|1533|107|17|2|4|1|758|232|9|3|6|1|638|210|7|3|3|2|0|0|0|0|0|0 D|J|20160425|CRAI|2|2|200|14|3|2|100|0|1|0|1|0|100|9|2|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CRAY|6|6|1819|1642|18|20|189|200|2|2|2|1|300|307|3|4|2|3|1330|1135|13|14|3|3|0|0|0|0|0|0 D|J|20160425|CRCM|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CREE|10|6|5273|4858|60|52|2236|1344|27|14|7|4|58|81|1|1|1|1|2979|3352|32|36|6|3|0|81|0|1|0|1 D|J|20160425|CRIS|6|8|3379|2441|41|25|368|953|6|10|3|4|6|100|2|1|1|1|3005|1388|33|14|4|4|0|0|0|0|0|0 D|J|20160425|CRL|4|5|1202|2185|15|23|205|284|2|3|2|2|387|1901|6|20|3|5|610|0|7|0|2|0|0|0|0|0|0|0 D|J|20160425|CRMD|2|2|1034|1405|6|6|0|1205|0|4|0|1|0|0|0|0|0|0|1034|200|6|2|2|1|0|0|0|0|0|0 D|J|20160425|CRME|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CRMT|0|2|0|12|0|3|0|0|0|0|0|0|0|7|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CRNT|1|0|443|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|443|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|CROX|5|7|6613|3708|51|33|1842|1499|17|11|5|3|0|100|0|1|0|1|4771|2109|34|21|3|5|0|0|0|0|0|0 D|J|20160425|CRR|4|4|377|2705|6|22|144|1100|2|11|2|2|32|1405|1|9|1|3|201|200|3|2|2|1|0|0|0|0|0|0 D|J|20160425|CRS|8|8|4537|4967|60|166|1461|3226|18|147|4|7|1746|490|19|6|6|2|1330|1251|23|13|4|4|0|0|0|0|2|0 D|J|20160425|CRVL|3|1|592|7|7|1|227|0|3|0|2|0|265|7|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CRWN|0|3|0|490|0|6|0|490|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CRWS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CRY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CSAL|8|6|4194|7982|37|89|2158|2021|13|45|5|6|200|316|2|5|2|3|1836|5645|22|39|5|3|0|0|0|0|0|0 D|J|20160425|CSBK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|CSFL|2|5|276|1389|5|15|100|994|1|11|1|5|0|395|0|4|0|2|176|0|4|0|1|0|0|0|0|0|0|0 D|J|20160425|CSGS|4|2|1002|844|11|10|702|200|8|3|4|1|200|198|2|2|1|1|100|446|1|5|2|2|0|0|0|0|0|0 D|J|20160425|CSH|1|1|113|70|2|1|0|0|0|0|0|0|0|0|0|0|0|0|113|70|2|1|1|1|0|0|0|0|0|0 D|J|20160425|CSII|3|4|1315|1226|18|18|634|296|7|7|1|2|160|100|1|1|1|1|521|830|10|10|2|3|0|0|0|0|0|0 D|J|20160425|CSLT|2|3|1622|1346|18|15|300|812|4|8|2|2|0|0|0|0|0|0|1322|534|14|7|2|2|0|0|0|0|0|0 D|J|20160425|CSOD|3|3|905|594|11|8|200|106|2|3|2|1|200|100|2|1|1|1|505|388|7|4|2|2|0|0|0|0|0|0 D|J|20160425|CSRA|9|4|2551|1207|38|13|795|400|19|4|6|3|200|0|2|0|1|0|1556|807|17|9|3|2|0|0|0|0|0|0 D|J|20160425|CST|9|3|2726|1124|42|13|1159|325|22|4|6|2|59|100|3|1|1|1|1208|699|14|8|4|3|300|0|3|0|2|0 D|J|20160425|CSTE|3|4|1253|819|14|9|350|300|4|3|1|1|603|300|7|3|3|2|300|219|3|3|2|2|0|0|0|0|0|0 D|J|20160425|CSTM|4|3|1756|1232|10|15|100|806|1|10|0|2|0|0|0|0|0|0|1656|426|9|5|4|2|0|0|0|0|1|0 D|J|20160425|CSU|3|1|442|1299|9|10|12|1299|2|10|2|1|330|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CSV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CSWI|1|1|100|44|1|2|0|0|0|0|0|0|100|44|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CTB|8|6|3789|4113|46|51|3254|420|40|10|8|4|100|592|1|8|1|3|435|3101|5|33|2|4|0|0|0|0|0|0 D|J|20160425|CTBI|1|4|100|315|1|5|100|6|1|1|1|1|0|309|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CTCM|4|3|2176|1076|8|7|0|976|0|6|0|3|0|0|0|0|0|0|2176|100|8|1|4|1|0|0|0|0|0|0 D|J|20160425|CTG|0|2|0|185|0|2|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CTLT|7|8|1484|2320|20|25|117|926|3|10|3|3|0|0|0|0|0|0|1367|1394|17|15|5|6|0|0|0|0|0|0 D|J|20160425|CTMX|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CTRE|8|7|4826|2893|64|36|3581|1942|45|25|7|6|200|7|3|1|2|1|1045|944|16|10|7|2|0|0|0|0|0|0 D|J|20160425|CTS|1|2|205|207|3|3|100|0|1|0|1|0|0|7|0|1|0|1|105|200|2|2|1|1|0|0|0|0|0|0 D|J|20160425|CTSO|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CTWS|3|1|163|100|6|1|12|0|2|0|1|0|1|100|1|1|1|1|150|0|3|0|2|0|0|0|0|0|0|0 D|J|20160425|CUB|3|1|279|372|10|7|29|370|3|6|1|1|150|2|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CUBI|3|5|83|289|9|10|0|159|0|4|0|3|83|130|9|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CUDA|8|7|7197|5430|34|77|5306|1114|26|14|5|4|1391|0|3|0|1|0|500|4316|5|63|5|7|0|0|0|0|0|0 D|J|20160425|CUI|1|2|6|305|1|4|0|0|0|0|0|0|0|5|0|1|0|1|6|300|1|3|1|1|0|0|0|0|0|0 D|J|20160425|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CUTR|3|3|117|403|3|6|0|0|0|0|0|0|117|3|3|2|3|2|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160425|CVA|8|7|5957|2146|67|24|1079|300|16|4|6|3|100|0|1|0|1|0|4778|1846|50|20|3|5|0|0|0|0|0|0 D|J|20160425|CVBF|7|10|4803|8144|80|114|2430|3820|44|65|6|8|100|200|2|2|2|2|2273|4124|34|47|2|4|0|0|0|0|0|0 D|J|20160425|CVCO|1|1|40|5|1|1|0|0|0|0|0|0|40|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CVCY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CVEO|4|7|2790|6036|21|51|2790|650|21|6|4|4|0|0|0|0|0|0|0|5386|0|45|0|3|0|0|0|0|0|0 D|J|20160425|CVG|8|8|3806|5034|32|48|2067|1141|22|12|6|4|900|0|2|0|1|0|839|3893|8|36|4|4|0|0|0|0|0|0 D|J|20160425|CVGI|1|3|400|479|4|18|0|0|0|0|0|0|0|45|0|1|0|1|400|434|4|17|1|2|0|0|0|0|0|0 D|J|20160425|CVGW|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CVI|9|6|2250|2925|73|37|751|862|38|12|8|3|483|315|23|5|5|3|1016|1548|12|18|3|4|0|200|0|2|0|2 D|J|20160425|CVLT|4|2|833|713|9|9|400|0|4|0|1|0|0|0|0|0|0|0|433|713|5|9|3|2|0|0|0|0|0|0 D|J|20160425|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CVRR|4|6|2738|2652.2507|26|27|900|619.2507|9|9|3|3|1400|1281|8|10|1|3|438|652|9|7|2|3|0|100|0|1|0|1 D|J|20160425|CVRS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CVT|6|4|4406|5535|30|63|3854|4835|26|56|4|3|0|0|0|0|0|0|552|700|4|7|4|2|0|0|0|0|0|0 D|J|20160425|CVTI|3|1|1000|1|9|1|300|0|3|0|1|0|600|1|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CVU|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160425|CVV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CW|5|2|460|206|7|3|156|51|2|1|2|1|300|99|3|1|3|1|4|56|2|1|1|1|0|0|0|0|0|0 D|J|20160425|CWCO|1|1|10|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|CWEI|3|3|1162|700|11|7|100|100|1|1|1|1|672|500|6|5|2|2|390|100|4|1|1|1|0|0|0|0|0|0 D|J|20160425|CWT|6|4|1311|1693|13|17|531|260|5|4|4|2|181|49|2|1|2|1|599|1384|6|12|2|3|0|0|0|0|0|0 D|J|20160425|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|CXRX|3|3|1013|1186|11|15|513|755|6|10|2|1|400|280|4|3|2|2|100|151|1|2|1|2|0|0|0|0|0|0 D|J|20160425|CYBE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CYBR|4|2|610|1010|10|14|0|8|0|2|0|1|302|502|5|7|3|1|308|500|5|5|3|2|0|0|0|0|0|0 D|J|20160425|CYD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CYNO|3|4|1169|1953|16|19|231|703|4|7|1|1|838|900|11|7|3|3|100|350|1|5|1|1|0|0|0|0|0|0 D|J|20160425|CYTK|2|2|271|485|4|5|200|99|2|1|1|1|28|0|1|0|1|0|43|386|1|4|1|2|0|0|0|0|0|0 D|J|20160425|CYTR|9|9|19855.057|10115|192|113|6989.057|4380|66|43|6|5|100|200|1|2|1|2|12666|5535|124|68|7|6|100|0|1|0|1|0 D|J|20160425|CZNC|1|2|6|280|1|4|0|0|0|0|0|0|6|280|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|CZR|4|5|2303|2550|26|27|1152|451|14|5|2|2|0|100|0|1|0|1|1151|1999|12|21|2|3|0|0|0|0|0|0 D|J|20160425|CZZ|8|6|7686|5663|54|53|1681|2282|18|19|3|5|0|100|0|1|0|1|6005|3281|36|33|6|3|0|0|0|0|0|0 D|J|20160425|DAC|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|DAKT|3|2|1825|667|20|7|467|0|5|0|2|0|0|0|0|0|0|0|1358|667|15|7|2|2|0|0|0|0|0|0 D|J|20160425|DAR|10|9|14309|19862|137|161|6983|4832|62|43|7|5|376|0|4|0|2|0|6950|15030|71|118|5|7|0|0|0|0|0|0 D|J|20160425|DAVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DBD|7|4|3934|1204|37|12|977|600|11|7|2|3|29|100|1|1|1|1|2928|504|25|4|5|3|0|0|0|0|0|0 D|J|20160425|DCI|10|4|1685|826|23|14|985|326|15|9|5|2|0|0|0|0|0|0|700|500|8|5|5|2|0|0|0|0|0|0 D|J|20160425|DCO|0|2|0|257|0|2|0|0|0|0|0|0|0|257|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DCOM|2|4|623|1369|9|21|515|5|7|1|2|1|8|508|1|6|1|3|100|856|1|14|1|2|0|0|0|0|0|0 D|J|20160425|DDC|5|9|5721|5421|58|55|4045|1276|42|12|3|3|0|0|0|0|0|0|1676|3545|16|37|4|7|0|600|0|6|0|2 D|J|20160425|DDE|3|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|DDS|4|5|1080|1416|23|27|323|304|4|10|1|3|574|412|15|9|4|3|183|700|4|8|2|1|0|0|0|0|0|0 D|J|20160425|DECK|6|4|1453|1097|21|13|253|497|5|6|1|2|942|300|10|3|4|1|258|300|6|4|2|2|0|0|0|0|0|0 D|J|20160425|DEL|1|2|108|111|2|3|0|8|0|1|0|1|100|3|1|1|1|1|8|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|DENN|6|10|7860|4949|64|41|3404|1824|25|21|5|4|0|200|0|2|0|2|4456|2625|39|16|5|6|0|300|0|2|0|4 D|J|20160425|DEPO|7|10|4589|5063|44|51|1029|1774|12|20|4|6|100|0|1|0|1|0|3460|3289|31|31|5|7|0|0|0|0|0|0 D|J|20160425|DERM|3|1|1052|100|10|1|152|0|1|0|1|0|600|100|6|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160425|DEST|3|0|357|0|7|0|0|0|0|0|0|0|120|0|5|0|3|0|237|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|DFBG|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|DFRG|3|1|853|161|10|2|457|0|5|0|1|0|205|0|3|0|3|0|191|161|2|2|1|1|0|0|0|0|0|0 D|J|20160425|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DGI|7|7|2807|3090|25|29|730|600|7|6|5|4|0|100|0|1|0|1|1977|2390|17|22|5|4|100|0|1|0|2|1 D|J|20160425|DGICA|1|2|100|200|3|4|20|0|1|0|1|0|80|200|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DGII|2|4|192|961|3|12|138|0|2|0|1|0|0|375|0|8|0|2|54|586|1|4|1|2|0|0|0|0|0|0 D|J|20160425|DGLY|2|1|200|79|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|79|2|1|2|1|0|0|0|0|0|0 D|J|20160425|DHIL|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|DHX|2|2|277|999|3|10|100|99|1|1|1|1|0|0|0|0|0|0|177|900|2|9|1|2|0|0|0|0|0|0 D|J|20160425|DIN|4|5|500|288|5|6|0|0|0|0|0|0|400|188|4|5|4|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|DIOD|5|4|1640|583|22|8|415|15|6|1|3|1|781|0|7|0|2|0|444|568|9|7|2|3|0|0|0|0|0|0 D|J|20160425|DK|9|6|10843|3187|230|92|3293|1432|149|23|7|5|592|200|6|2|4|1|6958|1525|75|66|4|2|0|30|0|1|1|1 D|J|20160425|DLA|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DLB|4|4|301|511|4|7|100|101|1|2|1|1|200|100|2|1|2|1|1|310|1|4|1|3|0|0|0|0|0|0 D|J|20160425|DLNG|5|3|1265|1400|11|5|965|0|8|0|4|0|300|400|3|4|2|2|0|1000|0|1|0|1|0|0|0|0|0|0 D|J|20160425|DLTH|4|1|355|100|5|1|0|0|0|0|0|0|355|0|5|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|DLX|3|3|455|202|5|3|0|102|0|2|0|2|155|0|2|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160425|DM|2|3|543|619|8|7|0|0|0|0|0|0|343|500|6|5|2|1|200|119|2|2|1|2|0|0|0|0|0|0 D|J|20160425|DMD|2|1|1857|100|10|1|1157|100|7|1|1|1|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DMRC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DMTX|3|0|500|0|3|0|3|0|1|0|1|0|397|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|DNB|3|2|707|403|9|5|482|227|6|3|2|1|225|176|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DNOW|9|7|8170|8530|76|73|4987|4389|49|38|6|3|500|100|4|1|3|1|2583|4041|22|34|3|6|100|0|1|0|2|1 D|J|20160425|DOOR|3|5|951|984|14|21|228|320|4|6|2|1|723|663|10|14|2|4|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160425|DORM|6|3|1713|970|20|11|664|340|8|4|3|2|700|500|7|5|3|2|349|130|5|2|3|2|0|0|0|0|0|0 D|J|20160425|DPLO|6|5|4007|1438|38|21|2510|352|22|8|4|3|843|100|6|1|2|1|654|986|10|12|3|3|0|0|0|0|0|0 D|J|20160425|DPM|6|4|1250|808|22|18|4|503|1|14|1|2|105|205|2|3|1|2|1141|100|19|1|5|1|0|0|0|0|0|0 D|J|20160425|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DRII|11|7|9504|3439|79|33|1173|1946|11|17|6|5|1107|386|13|5|3|3|7224|1107|55|11|7|4|0|0|0|0|0|0 D|J|20160425|DRNA|2|3|600|320|3|4|0|120|0|2|0|2|200|100|2|1|2|1|400|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|DRQ|9|8|2324|2451|28|39|130|312|3|6|2|3|794|833|11|19|5|6|1000|1206|10|13|4|3|400|100|4|1|3|1 D|J|20160425|DRRX|5|4|13299|5217|48|25|9566|1517|36|9|4|3|100|0|1|0|1|0|3633|3700|11|16|4|1|0|0|0|0|0|0 D|J|20160425|DRWI|3|2|275|192|3|2|100|100|1|1|1|1|175|0|2|0|2|0|0|92|0|1|0|1|0|0|0|0|0|0 D|J|20160425|DSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DSGX|1|1|700|500|7|5|700|300|7|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1 D|J|20160425|DSPG|1|1|26|10|1|1|26|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DST|3|4|871|819|18|11|374|100|6|1|2|1|172|404|7|5|2|3|325|215|5|4|2|2|0|100|0|1|0|1 D|J|20160425|DSW|9|12|9914|20545|133|226|3050|6962|49|65|7|7|600|300|6|2|2|1|6164|13283|77|159|6|9|100|0|1|0|2|0 D|J|20160425|DSX|8|7|8489|5032|79|50|4628|1100|42|10|5|3|331|247|4|3|2|2|3530|3685|33|37|5|4|0|0|0|0|0|0 D|J|20160425|DTEA|1|2|344|112|4|2|100|0|1|0|1|0|244|112|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DTLK|0|1|0|361|0|1|0|361|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DTSI|1|1|700|94|7|1|0|0|0|0|0|0|0|94|0|1|0|1|700|0|7|0|1|0|0|0|0|0|0|0 D|J|20160425|DV|8|9|4227|7710|33|84|2144|3327|14|38|6|6|0|0|0|0|0|0|2083|4383|19|46|6|6|0|0|0|0|0|0 D|J|20160425|DVAX|7|6|1136|1715|17|25|434|450|8|5|4|3|360|672|5|10|3|4|342|593|4|10|3|2|0|0|0|0|0|0 D|J|20160425|DVD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|DW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|DWA|5|9|2384|4511|28|48|1284|1225|16|15|4|6|200|391|2|4|1|2|900|1763|10|21|2|4|0|1132|0|8|0|4 D|J|20160425|DWRE|3|6|1747|1104|20|15|200|125|2|2|2|1|1347|502|16|7|3|4|200|452|2|5|1|3|0|25|0|1|0|1 D|J|20160425|DXLG|2|2|456|400|5|4|169|300|2|3|2|1|0|0|0|0|0|0|287|100|3|1|1|1|0|0|0|0|0|0 D|J|20160425|DXPE|4|3|311|611|5|7|111|200|2|2|2|1|0|300|0|3|0|2|200|111|3|2|2|2|0|0|0|0|0|0 D|J|20160425|DY|4|5|1091|406|11|6|300|200|3|2|1|2|691|26|7|2|4|2|100|180|1|2|1|2|0|0|0|0|0|0 D|J|20160425|EAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EARS|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0 D|J|20160425|EAT|8|8|5090|12788|73|143|2563|11392|35|128|5|7|617|201|7|3|4|3|1910|1195|31|12|3|6|0|0|0|0|0|0 D|J|20160425|EBF|1|3|376|542|4|10|200|441|2|8|1|3|176|0|2|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160425|EBIX|5|4|2590.75|868|42|17|1043|310|15|9|3|2|212.75|211|4|3|3|2|1235|347|22|5|1|1|100|0|1|0|1|0 D|J|20160425|EBS|4|1|1100|50|14|1|100|0|1|0|1|0|550|50|7|1|3|1|450|0|6|0|2|0|0|0|0|0|0|0 D|J|20160425|EBSB|1|3|255|358|3|5|0|100|0|1|0|1|0|0|0|0|0|0|255|258|3|4|1|2|0|0|0|0|0|0 D|J|20160425|ECHO|6|4|2630|1783|28|20|614|300|7|3|4|1|1216|600|13|6|3|2|800|783|8|10|3|3|0|100|0|1|0|1 D|J|20160425|ECOL|3|1|148|110|6|2|38|0|4|0|2|0|10|10|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ECOM|2|4|311|412|6|4|48|0|1|0|1|0|10|12|1|1|1|1|253|400|4|3|2|3|0|0|0|0|0|0 D|J|20160425|ECPG|4|2|727.125|1000|8|10|227.125|0|3|0|2|0|400|700|4|7|3|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160425|ECR|7|8|1991|2900|17|23|202|1400|3|9|2|3|0|100|0|1|0|1|1789|1400|14|13|5|5|0|0|0|0|0|0 D|J|20160425|ECYT|1|1|240|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|240|200|3|2|1|1|0|0|0|0|0|0 D|J|20160425|EDE|5|3|2978|2309|20|17|1978|0|15|0|3|0|0|0|0|0|0|0|1000|2309|5|17|2|3|0|0|0|0|0|0 D|J|20160425|EDGW|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EE|1|1|99|420|2|2|0|420|0|2|0|1|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EEFT|7|6|2151|1054|31|19|1442|257|14|5|2|3|239|355|6|8|3|4|470|442|11|6|2|2|0|0|0|0|0|0 D|J|20160425|EEP|8|12|7709|19601|90|201|4210|8160|51|88|6|9|929|2358|9|27|3|6|2570|9083|30|86|5|8|0|0|0|0|0|0 D|J|20160425|EEQ|2|4|481|2378.3814|9|29|40|1290.5832|2|12|1|4|0|333.7982|0|4|0|3|441|754|7|13|1|2|0|0|0|0|0|0 D|J|20160425|EFC|1|0|934|0|1|0|934|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EFII|4|2|1646|612|19|7|643|100|7|1|3|1|200|112|2|2|1|1|803|400|10|4|2|2|0|0|0|0|0|0 D|J|20160425|EFOI|2|2|1164|700|13|7|100|200|1|2|1|1|0|0|0|0|0|0|1064|500|12|5|2|2|0|0|0|0|0|0 D|J|20160425|EFSC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|EGBN|2|3|67|352|2|5|36|26|1|1|1|1|31|126|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160425|EGHT|6|5|1361|3846|19|43|494|2099|8|23|5|4|0|0|0|0|0|0|867|1747|11|20|4|4|0|0|0|0|0|0 D|J|20160425|EGL|2|1|286|114|3|1|286|0|3|0|2|0|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EGLE|2|2|523.3333|826|6|6|523.3333|100|6|1|2|1|0|0|0|0|0|0|0|726|0|5|0|1|0|0|0|0|0|0 D|J|20160425|EGOV|4|1|451|28|7|1|309|0|5|0|3|0|100|0|1|0|1|0|42|28|1|1|1|1|0|0|0|0|0|0 D|J|20160425|EGRX|7|8|1782|1749|23|22|297|59|4|2|3|1|1185|1032|15|13|6|6|300|558|4|6|3|3|0|100|0|1|0|1 D|J|20160425|EGY|1|3|100|545|1|5|100|100|1|1|1|1|0|0|0|0|0|0|0|445|0|4|0|2|0|0|0|0|0|0 D|J|20160425|EHTH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EIG|5|3|1131|1100|19|12|252|200|5|2|3|1|360|200|7|2|3|1|519|700|7|8|2|2|0|0|0|0|0|0 D|J|20160425|EIGI|7|4|1385|1638|15|17|894|881|11|7|6|4|100|372|1|5|1|2|391|385|3|5|2|1|0|0|0|0|0|0 D|J|20160425|ELGX|8|6|5466|4058|41|33|2806|721|15|9|5|2|0|0|0|0|0|0|2660|2700|26|21|5|4|0|637|0|3|0|2 D|J|20160425|ELLI|5|4|758|412|12|7|300|0|3|0|1|0|309|312|7|6|4|4|149|100|2|1|2|1|0|0|0|0|0|0 D|J|20160425|ELNK|7|7|4772|2959|54|31|2036|1073|22|11|6|4|0|79|0|1|0|1|2736|1807|32|19|4|4|0|0|0|0|0|0 D|J|20160425|ELY|9|8|5782|9242|41|80|1698|3866|13|25|6|5|200|100|2|1|2|1|3884|5276|26|54|6|5|0|0|0|0|0|0 D|J|20160425|EMCI|3|1|121|126|3|2|0|0|0|0|0|0|121|126|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EME|2|2|395|500|5|5|25|200|1|2|1|2|200|0|2|0|2|0|170|300|2|3|1|1|0|0|0|0|0|0 D|J|20160425|EMES|5|2|579|331|7|3|200|231|3|2|3|2|100|0|1|0|1|0|279|100|3|1|2|1|0|0|0|0|0|0 D|J|20160425|EMG|0|2|0|158|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|58|0|3|0|1|0|0|0|0|0|0 D|J|20160425|EMKR|5|3|1592|784|16|8|584|0|6|0|2|0|700|0|6|0|1|0|308|784|4|8|4|3|0|0|0|0|0|0 D|J|20160425|ENBL|5|5|1135|756.5714|13|9|40|300|1|3|1|2|795|356.5714|9|5|4|4|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160425|ENG|2|1|400|200|3|1|200|200|2|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ENH|5|3|1069|1029|18|14|565|205|12|4|3|2|300|93|3|1|2|1|204|731|3|9|2|2|0|0|0|0|0|0 D|J|20160425|ENLC|5|5|1079|1359|14|20|285|500|3|5|2|2|494|559|8|12|3|4|300|300|3|3|3|3|0|0|0|0|0|0 D|J|20160425|ENLK|7|8|2183|2684|19|47|200|1142|2|24|2|5|1648|1048|10|16|4|5|335|494|7|7|4|4|0|0|0|0|0|0 D|J|20160425|ENOC|5|4|2410|2040.463|27|29|588|890.463|8|13|2|4|200|183|1|2|1|2|1622|967|18|14|5|1|0|0|0|0|0|0 D|J|20160425|ENPH|6|4|3928|4758|28|50|950|1000|5|6|3|2|0|0|0|0|0|0|2978|3658|23|43|5|3|0|100|0|1|0|1 D|J|20160425|ENR|5|3|1111|249|14|5|561|1|8|1|4|1|0|0|0|0|0|0|550|205|6|3|2|2|0|43|0|1|0|1 D|J|20160425|ENS|3|1|282|240|4|3|0|100|0|1|0|1|82|140|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|ENSG|2|1|200|290|2|3|200|190|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ENT|2|3|587|1146|9|13|146|600|2|7|2|2|0|0|0|0|0|0|441|546|7|6|1|3|0|0|0|0|0|0 D|J|20160425|ENTA|2|3|198|559|3|9|135|63|2|1|1|1|0|266|0|4|0|3|63|230|1|4|1|2|0|0|0|0|0|0 D|J|20160425|ENTG|6|6|2751|4113|35|49|1012|1466|13|17|5|5|7|0|1|0|1|0|1732|2647|21|32|3|4|0|0|0|0|0|0 D|J|20160425|ENTL|2|3|107|204|2|3|0|100|0|1|0|1|107|4|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ENV|3|3|159|660|3|10|0|481|0|7|0|1|136|107|2|2|2|2|0|72|0|1|0|1|23|0|1|0|1|0 D|J|20160425|ENVA|2|3|921|556|13|7|301|0|3|0|1|0|200|0|2|0|1|0|420|556|8|7|2|3|0|0|0|0|0|0 D|J|20160425|ENZ|2|2|668|320|5|5|200|115|1|2|1|1|0|0|0|0|0|0|468|205|4|3|1|1|0|0|0|0|0|0 D|J|20160425|EPAM|3|4|2710|1666|32|20|715|203|11|3|2|2|1695|1063|18|13|2|3|300|400|3|4|2|1|0|0|0|0|0|0 D|J|20160425|EPAY|3|3|444|272|5|5|144|100|2|1|1|1|200|111|2|2|2|1|100|61|1|2|1|1|0|0|0|0|0|0 D|J|20160425|EPC|5|5|1905|2951|21|35|1048|400|10|4|4|2|603|1481|8|20|4|4|254|1070|3|11|2|4|0|0|0|0|0|0 D|J|20160425|EPIQ|3|2|520|521|8|6|100|0|1|0|1|0|96|47|2|1|1|1|324|374|5|4|1|1|0|100|0|1|0|1 D|J|20160425|EPM|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EPRS|1|0|210|0|4|0|0|0|0|0|0|0|110|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|EPZM|3|5|596|636|9|9|0|326|0|4|0|4|100|110|1|3|1|3|496|200|8|2|3|2|0|0|0|0|0|0 D|J|20160425|ERA|2|1|128|136|3|2|39|0|2|0|2|0|89|0|1|0|1|0|0|136|0|2|0|1|0|0|0|0|0|0 D|J|20160425|ERF|7|8|30125|56589|221|399|22240|16376|162|100|6|7|0|100|0|1|0|1|7285|38318|54|287|5|7|600|1795|5|11|2|3 D|J|20160425|ERI|4|1|600|600|6|4|100|100|1|1|1|1|300|500|3|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|ERIE|3|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ERII|4|4|1713|1410|24|17|185|539|3|6|2|1|265|190|3|2|3|1|1263|681|18|9|4|3|0|0|0|0|0|0 D|J|20160425|EROS|2|2|475|551|10|7|34|117|1|2|1|1|0|100|0|1|0|1|407|334|7|4|2|2|34|0|2|0|1|0 D|J|20160425|ESCA|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ESE|1|2|300|354|2|4|0|0|0|0|0|0|200|300|1|3|1|1|100|54|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ESGR|1|0|38|0|2|0|0|0|0|0|0|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ESI|6|4|4591.711|848|36|16|574|400|6|4|3|2|686.711|100|6|1|3|1|3331|348|24|11|4|1|0|0|0|0|0|0 D|J|20160425|ESIO|2|3|105|138|2|5|100|5|1|1|1|1|0|33|0|3|0|3|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ESL|9|7|1771|1603|21|18|487|300|7|3|5|2|1184|1080|13|12|7|6|100|223|1|3|1|1|0|0|0|0|0|0 D|J|20160425|ESLT|1|1|158|100|2|1|0|0|0|0|0|0|158|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ESND|3|4|627|894|10|11|100|479|1|6|1|3|0|0|0|0|0|0|427|415|8|5|2|2|100|0|1|0|1|0 D|J|20160425|ESNT|2|2|900|755|10|9|200|496|2|5|1|1|100|0|1|0|1|0|600|259|7|4|2|2|0|0|0|0|0|0 D|J|20160425|ESPR|3|4|604|624|8|8|200|300|2|3|1|3|304|224|5|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ETH|3|1|784|500|9|5|300|0|3|0|1|0|84|0|2|0|1|0|400|500|4|5|1|1|0|0|0|0|0|0 D|J|20160425|ETM|0|3|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ETRM|1|0|700|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0 D|J|20160425|ETSY|8|5|7590|2797|86|24|503|319|7|6|3|3|0|0|0|0|0|0|7075|2478|78|18|5|3|12|0|1|0|1|0 D|J|20160425|EURN|8|4|5692|2327|36|23|600|100|6|1|2|1|0|0|0|0|0|0|5092|2127|30|21|7|2|0|100|0|1|0|1 D|J|20160425|EV|9|7|4512|4383|61|50|3685|971|49|12|7|3|105|300|2|3|2|2|717|3112|9|35|5|5|5|0|1|0|1|0 D|J|20160425|EVA|1|1|600|115|2|4|600|0|2|0|1|0|0|100|0|1|0|1|0|15|0|3|0|1|0|0|0|0|0|0 D|J|20160425|EVC|7|4|3759|1349|35|16|1059|300|14|3|4|2|200|0|2|0|2|0|2500|1049|19|13|5|3|0|0|0|0|0|0 D|J|20160425|EVDY|1|2|100|129|2|2|100|79|2|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EVEP|4|7|3273|5277|22|46|2373|4150|14|34|1|4|300|700|2|7|1|3|600|427|6|5|3|3|0|0|0|0|0|0 D|J|20160425|EVER|4|6|1568|2744|20|28|0|971|0|9|0|2|0|0|0|0|0|0|1568|1773|20|19|4|5|0|0|0|0|0|0 D|J|20160425|EVH|2|0|303|0|6|0|118|0|3|0|2|0|82|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|EVOK|1|0|301|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|201|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|EVR|6|4|1264|639|15|8|401|252|5|3|4|2|385|100|5|1|2|1|478|287|5|4|3|3|0|0|0|0|0|0 D|J|20160425|EVRI|5|3|4949|7142|34|76|3836|0|28|0|4|0|0|0|0|0|0|0|1113|7142|6|76|3|3|0|0|0|0|0|0 D|J|20160425|EVTC|1|2|104|184|2|3|4|0|1|0|1|0|0|0|0|0|0|0|100|184|1|3|1|2|0|0|0|0|0|0 D|J|20160425|EWBC|11|10|3311|3763|49|51|1202|2286|20|34|8|8|400|300|4|3|2|1|1709|1177|25|14|6|4|0|0|0|0|1|0 D|J|20160425|EXAC|4|0|935|0|8|0|735|0|7|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EXAM|7|4|1535|1079|19|10|864|368|11|3|3|2|77|237|3|3|3|2|594|474|5|4|2|2|0|0|0|0|0|0 D|J|20160425|EXAR|2|2|171|358|3|4|171|100|3|1|2|1|0|0|0|0|0|0|0|258|0|3|0|1|0|0|0|0|0|0 D|J|20160425|EXK|10|8|16130.014|7442|119|65|4462.014|3367|44|29|7|5|300|100|3|1|3|1|11268|3575|71|32|8|6|100|400|1|3|1|2 D|J|20160425|EXLS|5|3|598|482|6|6|200|0|2|0|2|0|298|185|3|3|3|2|100|297|1|3|1|1|0|0|0|0|0|0 D|J|20160425|EXP|6|5|2821|1096|33|22|1045|118|13|5|2|1|382|31|6|3|3|2|1394|947|14|14|4|3|0|0|0|0|0|0 D|J|20160425|EXPO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|EXPR|14|14|26267.5714|17246.0833|290|211|13552.5714|6167.0833|133|103|11|10|600|400|5|5|1|2|11744|10479|148|101|9|7|371|200|4|2|3|1 D|J|20160425|EXTN|2|0|900|0|5|0|0|0|0|0|0|0|900|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|EXTR|6|8|7867|7500|53|59|4602|1882|29|16|5|6|0|0|0|0|0|0|3265|5618|24|43|4|4|0|0|0|0|0|0 D|J|20160425|EYEG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|EYES|9|8|7199.4874|6429|39|35|4830.4874|1925|21|13|5|4|100|2804|1|9|1|3|2269|1700|17|13|4|3|0|0|0|0|0|0 D|J|20160425|EZPW|10|5|5625|1365.8889|52|19|2023|188.8889|20|3|6|2|143|0|3|0|3|0|3459|1177|29|16|5|3|0|0|0|0|0|0 D|J|20160425|FAF|5|6|2193|2116|24|24|1187|791|13|10|3|3|0|5|0|1|0|1|1006|1320|11|13|3|4|0|0|0|0|0|0 D|J|20160425|FARM|1|1|1|200|1|1|0|0|0|0|0|0|1|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FARO|2|2|600|66|6|2|500|0|5|0|2|0|0|26|0|1|0|1|100|40|1|1|1|1|0|0|0|0|0|0 D|J|20160425|FATE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FBC|5|5|668|1835|12|23|170|149|2|3|2|2|248|305|5|4|2|2|250|1381|5|16|2|3|0|0|0|0|0|0 D|J|20160425|FBIZ|1|1|6|100|1|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FBNK|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FBP|7|12|5770|13829|52|99|4050|9831|34|58|7|7|400|207|4|3|2|1|1320|3791|14|38|3|6|0|0|0|0|0|0 D|J|20160425|FBRC|1|2|100|150|1|2|0|100|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FC|1|2|300|199|3|2|300|0|3|0|1|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FCB|0|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FCEL|6|3|2438|641|22|9|295|400|4|4|2|2|200|0|2|0|1|0|1943|241|16|5|5|2|0|0|0|0|0|0 D|J|20160425|FCF|6|2|1778|1746|24|29|1009|37|16|6|5|1|300|0|3|0|2|0|469|1709|5|23|2|1|0|0|0|0|0|0 D|J|20160425|FCFS|1|4|33|649|1|7|0|100|0|1|0|1|0|549|0|6|0|4|33|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|FCN|4|5|457|1660|6|21|154|1218|2|11|2|2|170|32|2|2|1|2|133|410|2|8|1|1|0|0|0|0|0|0 D|J|20160425|FCNCA|2|1|6|11|2|1|0|0|0|0|0|0|6|11|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FCSC|4|1|1391|575|13|6|575|0|6|0|1|0|300|200|3|2|3|1|516|375|4|4|2|1|0|0|0|0|0|0 D|J|20160425|FDEF|1|2|117|201|3|3|0|0|0|0|0|0|17|10|2|1|1|1|100|191|1|2|1|1|0|0|0|0|0|0 D|J|20160425|FDML|4|4|773|1243|9|11|100|350|1|4|1|3|100|630|1|4|1|3|573|263|7|3|2|2|0|0|0|0|0|0 D|J|20160425|FDP|2|1|51|200|2|2|0|100|0|1|0|1|51|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|FEIC|5|3|282|301|5|4|74|201|1|3|1|2|108|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|FEIM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FELE|5|4|805|325|9|4|405|25|5|1|3|1|100|100|1|1|1|1|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160425|FELP|1|2|5|305|2|4|0|5|0|2|0|1|0|0|0|0|0|0|5|300|2|2|1|1|0|0|0|0|0|0 D|J|20160425|FENX|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|FET|6|6|3007|2815|36|31|1107|820|11|12|2|3|400|200|4|2|3|2|1500|1795|21|17|3|4|0|0|0|0|0|0 D|J|20160425|FF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FFBC|2|4|176|748|3|9|0|408|0|5|0|4|17|240|1|3|1|3|159|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|FFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FFIC|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|FFIN|4|4|672|1379|8|31|400|859|4|25|2|4|215|220|3|3|2|1|57|300|1|3|1|1|0|0|0|0|0|0 D|J|20160425|FFKT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FGEN|4|5|338|818|5|9|0|200|0|2|0|1|138|418|3|5|2|4|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160425|FGL|2|1|1507|100|20|1|800|100|10|1|1|1|100|0|1|0|1|0|607|0|9|0|2|0|0|0|0|0|0|0 D|J|20160425|FGP|1|2|5|105|1|2|0|5|0|1|0|1|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|FHCO|1|2|200|1000|1|10|200|1000|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FI|4|4|1309|2099|36|42|177|185|19|4|2|3|300|100|3|1|2|1|832|1814|14|37|3|2|0|0|0|0|0|0 D|J|20160425|FIBK|2|4|400|363|4|8|300|258|3|6|2|4|0|0|0|0|0|0|100|105|1|2|1|1|0|0|0|0|0|0 D|J|20160425|FICO|2|2|195|206|2|4|95|100|1|1|1|1|0|106|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|FIG|4|6|2583|1397|21|14|1310|987|6|9|4|4|100|0|1|0|1|0|1173|410|14|5|2|3|0|0|0|0|0|2 D|J|20160425|FII|8|5|2975|1618|33|20|1955|499|18|5|6|2|165|0|3|0|1|0|855|1119|12|15|2|4|0|0|0|0|0|0 D|J|20160425|FINL|7|7|3767.6667|1789|41|26|649.6667|1389|7|22|3|6|300|0|3|0|2|0|2818|400|31|4|4|3|0|0|0|0|0|0 D|J|20160425|FISI|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|FIVE|5|11|4385|3477.3066|45|39|1732|1223.3066|18|22|3|10|597|600|4|6|3|3|2056|1654|23|11|3|3|0|0|0|0|0|0 D|J|20160425|FIVN|2|3|509|721|7|10|0|109|0|2|0|2|0|0|0|0|0|0|509|354|7|5|2|2|0|258|0|3|0|2 D|J|20160425|FIX|1|2|304|405|4|5|304|0|4|0|1|0|0|0|0|0|0|0|0|405|0|5|0|2|0|0|0|0|0|0 D|J|20160425|FIZZ|1|1|100|110|1|2|0|10|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FLDM|5|5|849|1753|10|19|200|424|2|5|1|2|0|0|0|0|0|0|649|1329|8|14|4|3|0|0|0|0|0|0 D|J|20160425|FLIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FLIR|11|7|4058|4174|50|42|2882|1195|35|11|6|4|100|77|2|1|1|1|1076|2834|13|29|5|4|0|68|0|1|0|1 D|J|20160425|FLKS|3|0|702|0|9|0|400|0|4|0|1|0|200|0|2|0|1|0|102|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|FLOW|5|1|1190|700|13|7|301|200|4|2|2|1|700|500|7|5|2|1|189|0|2|0|2|0|0|0|0|0|1|0 D|J|20160425|FLTX|5|6|1115|993|14|17|296|305|5|6|2|3|610|287|6|6|3|3|209|401|3|5|2|2|0|0|0|0|0|0 D|J|20160425|FLWS|5|4|1730|1090|19|12|200|679|2|6|1|3|100|100|1|1|1|1|1430|311|16|5|5|2|0|0|0|0|0|0 D|J|20160425|FLXN|2|1|124|210|2|3|0|0|0|0|0|0|124|100|2|1|2|1|0|110|0|2|0|1|0|0|0|0|0|0 D|J|20160425|FLXS|0|2|0|406|0|5|0|301|0|3|0|1|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|FMBH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FMBI|6|10|2077|2870|26|46|443|1128|6|24|4|7|0|200|0|1|0|1|1634|1542|20|21|3|6|0|0|0|0|0|0 D|J|20160425|FMI|2|5|293|502|5|13|0|93|0|3|0|1|0|46|0|2|0|1|293|362|5|7|2|3|0|1|0|1|0|1 D|J|20160425|FMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FMSA|8|10|3164|8382|32|80|1719|1123|15|13|4|4|0|2182|0|22|0|3|1445|5077|17|45|5|8|0|0|0|0|0|0 D|J|20160425|FN|4|4|1706|682|18|8|1263|31|12|1|4|1|93|551|2|6|1|3|350|100|4|1|1|1|0|0|0|0|0|0 D|J|20160425|FNBC|2|2|130|109|7|3|26|109|5|3|1|2|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FNFV|3|3|662|1009|9|13|200|44|3|1|1|1|0|0|0|0|0|0|462|965|6|12|2|2|0|0|0|0|0|0 D|J|20160425|FNGN|7|5|2103|3419|26|28|566|200|9|2|5|2|302|601|5|7|3|3|1235|2518|12|18|4|4|0|100|0|1|0|1 D|J|20160425|FNHC|2|2|153|101|3|2|101|0|2|0|1|0|52|0|1|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0 D|J|20160425|FNSR|8|7|3935|3240|38|28|2141|1000|21|10|5|4|100|100|1|1|1|1|1694|2140|16|17|5|5|0|0|0|0|0|0 D|J|20160425|FNWB|0|2|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|FOE|3|4|1657|497|23|7|253|93|4|2|2|1|0|0|0|0|0|0|1404|404|19|5|2|4|0|0|0|0|0|0 D|J|20160425|FOGO|0|2|0|126|0|2|0|26|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FOMX|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FONR|0|3|0|279|0|4|0|0|0|0|0|0|0|205|0|3|0|2|0|74|0|1|0|1|0|0|0|0|0|0 D|J|20160425|FOR|2|3|300|200|3|3|0|100|0|1|0|1|100|0|1|0|1|0|200|100|2|2|2|2|0|0|0|0|0|0 D|J|20160425|FORD|0|1|0|170|0|3|0|170|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FORM|4|6|711|2007|8|25|317|346|3|4|2|1|100|100|1|1|1|1|294|1561|4|20|4|5|0|0|0|0|0|0 D|J|20160425|FORR|2|1|118|13|2|2|0|0|0|0|0|0|18|13|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|FOSL|5|4|653|1442|8|14|107|110|2|3|1|1|146|392|3|4|2|3|400|940|3|7|2|2|0|0|0|0|0|0 D|J|20160425|FOXF|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|FPRX|6|8|4261|4779|51|52|1401|579|15|6|3|3|2460|3290|32|36|5|6|400|810|4|9|3|4|0|100|0|1|0|1 D|J|20160425|FRAN|8|9|9205|3826|108|76|2370|1837|30|49|6|7|355|272|5|5|2|4|6480|1717|73|22|6|5|0|0|0|0|2|0 D|J|20160425|FRED|2|5|68|716|2|33|60|151|1|13|1|3|0|322|0|13|0|3|8|243|1|7|1|3|0|0|0|0|0|0 D|J|20160425|FRGI|4|2|790|1040|10|12|122|938|1|10|1|1|341|102|5|2|3|2|327|0|4|0|2|0|0|0|0|0|0|0 D|J|20160425|FRME|3|1|284|57|4|1|0|0|0|0|0|0|100|0|1|0|1|0|184|57|3|1|2|1|0|0|0|0|0|0 D|J|20160425|FRP|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|FRPT|3|4|2213|886|27|15|641|200|6|3|2|2|24|0|1|0|1|0|1548|686|20|12|2|3|0|0|0|0|0|0 D|J|20160425|FRSH|0|1|0|108|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|FSAM|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FSIC|6|6|2025|4533|21|35|100|3405|1|23|1|4|0|100|0|1|0|1|1925|1028|20|11|5|3|0|0|0|0|0|0 D|J|20160425|FSM|7|7|4368|3647.8333|38|34|2674|1056.8333|23|11|2|4|0|17|0|1|0|1|1694|2474|15|21|6|6|0|100|0|1|0|1 D|J|20160425|FSS|2|3|1120|1259|11|14|1120|0|11|0|2|0|0|0|0|0|0|0|0|1259|0|14|0|3|0|0|0|0|0|0 D|J|20160425|FSV|2|3|171|522|4|7|0|312|0|4|0|2|59|110|2|2|1|2|112|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|FSYS|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160425|FTD|1|4|200|608|2|7|0|208|0|3|0|2|0|200|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160425|FTK|5|7|4443|3821|54|43|821|916|10|10|2|3|0|100|0|1|0|1|3622|2805|44|32|4|5|0|0|0|0|0|0 D|J|20160425|FUEL|3|5|1322|2390|17|18|415|433|7|5|3|3|0|200|0|2|0|2|907|1757|10|11|1|3|0|0|0|0|0|0 D|J|20160425|FUL|5|6|2007|5125|34|48|1244|3478|24|24|3|3|563|947|8|10|4|4|200|700|2|14|2|3|0|0|0|0|0|0 D|J|20160425|FULT|10|13|9399|12624|121|139|6808|6601|91|69|8|10|0|0|0|0|0|0|2591|6023|30|70|6|6|0|0|0|0|0|2 D|J|20160425|FUN|1|3|400|400|3|4|100|100|1|1|1|1|300|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|FVE|3|3|1354|906|18|14|110|402|2|7|1|2|0|0|0|0|0|0|1244|504|16|7|2|1|0|0|0|0|0|0 D|J|20160425|FWRD|1|3|300|301|3|4|0|0|0|0|0|0|0|201|0|3|0|2|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160425|FXCB|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|FXCM|3|4|699|600|7|6|0|200|0|2|0|2|100|300|1|3|1|3|599|100|6|1|3|1|0|0|0|0|0|0 D|J|20160425|GABC|2|0|27|0|2|0|0|0|0|0|0|0|17|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|GAIA|1|1|100|110|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0 D|J|20160425|GALT|4|2|700|500|5|5|500|100|3|1|2|1|0|100|0|1|0|1|200|300|2|3|2|1|0|0|0|0|0|0 D|J|20160425|GB|3|4|564|1409|7|15|0|400|0|4|0|3|352|452|4|5|2|1|212|557|3|6|2|3|0|0|0|0|0|0 D|J|20160425|GBCI|6|9|838|2056|23|37|424|726|10|16|3|4|90|0|1|0|1|0|324|1316|12|20|4|6|0|14|0|1|0|1 D|J|20160425|GBL|2|2|82|244|2|4|0|0|0|0|0|0|82|244|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GBLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GBNK|0|1|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160425|GBT|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GBX|8|8|3817|1767|42|29|567|623|7|13|5|6|2100|778|18|11|5|3|1150|366|17|5|3|2|0|0|0|0|0|0 D|J|20160425|GCAP|5|2|1035.6667|400|13|4|452.2222|0|5|0|4|0|82.4445|0|2|0|2|0|501|400|6|4|2|2|0|0|0|0|0|0 D|J|20160425|GCI|9|15|9812.6119|12996|87|106|3217.6119|4479|39|38|8|11|500|0|1|0|1|0|6095|8517|47|68|5|10|0|0|0|0|0|0 D|J|20160425|GCO|4|3|424|224|7|4|0|200|0|2|0|1|130|24|3|2|2|2|294|0|4|0|2|0|0|0|0|0|0|0 D|J|20160425|GCP|1|0|140|0|3|0|140|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GDDY|6|4|1963|2139|22|24|424|0|6|0|2|0|500|400|5|4|1|1|1039|1739|11|20|5|3|0|0|0|0|0|0 D|J|20160425|GDEN|2|0|650|0|6|0|650|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GDOT|2|3|200|772|2|8|100|100|1|1|1|1|0|0|0|0|0|0|100|672|1|7|1|3|0|0|0|0|0|0 D|J|20160425|GEF|2|3|292|274|6|4|51|100|3|1|1|1|141|174|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|GEL|8|5|4359|2020|66|34|2088|544|27|14|4|4|1371|607|19|10|5|3|900|869|20|10|5|2|0|0|0|0|0|0 D|J|20160425|GEN|3|2|1082|4900|13|5|601|4800|7|4|3|2|0|0|0|0|0|0|481|100|6|1|1|1|0|0|0|0|0|0 D|J|20160425|GEOS|2|1|815|93|11|1|125|93|4|1|2|1|400|0|4|0|2|0|290|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|GES|10|8|5883|5687|78|98|3717|2572|48|70|8|7|200|200|2|2|2|2|1966|2915|28|26|4|3|0|0|0|0|0|0 D|J|20160425|GFF|2|1|633|221|12|3|65|0|3|0|2|0|62|0|2|0|1|0|506|221|7|3|1|1|0|0|0|0|0|0 D|J|20160425|GGG|3|4|1183|1791|14|26|43|542|1|8|1|3|440|703|6|10|2|4|700|543|7|6|2|3|0|3|0|2|0|1 D|J|20160425|GHC|1|2|100|68|1|2|0|0|0|0|0|0|0|68|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|GHDX|2|5|1000|502|10|6|500|100|5|1|1|1|400|302|4|4|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|GHL|5|3|528|339|6|5|322|76|3|2|3|1|0|63|0|1|0|1|206|200|3|2|2|2|0|0|0|0|0|0 D|J|20160425|GI|2|0|773.5547|0|6|0|686|0|4|0|2|0|74.5547|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|GIFI|0|4|0|223|0|4|0|0|0|0|0|0|0|222|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160425|GIG|4|4|2795|785|20|7|900|285|6|4|1|2|300|0|3|0|1|0|1595|500|11|3|3|3|0|0|0|0|0|0 D|J|20160425|GIII|6|5|1816|900|19|8|216|200|5|2|2|2|900|200|8|2|4|1|700|500|6|4|3|3|0|0|0|0|0|0 D|J|20160425|GIMO|4|5|1045|1340|13|15|100|300|1|3|1|2|234|585|3|7|2|4|711|455|9|5|3|2|0|0|0|0|0|0 D|J|20160425|GK|1|2|1|300|1|3|0|0|0|0|0|0|1|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GKOS|3|2|832|699|9|7|300|99|3|1|1|1|300|100|3|1|3|1|232|500|3|5|1|1|0|0|0|0|0|0 D|J|20160425|GLBL|9|7|5257|3409|45|26|1200|1060|10|9|5|5|0|0|0|0|0|0|4057|2349|35|17|6|3|0|0|0|0|0|0 D|J|20160425|GLDD|2|4|195|954|2|15|149|0|1|0|1|0|0|100|0|1|0|1|46|854|1|14|1|4|0|0|0|0|0|0 D|J|20160425|GLF|4|4|2100|1282|19|13|1000|200|8|2|3|2|0|300|0|3|0|1|1100|782|11|8|2|2|0|0|0|0|0|0 D|J|20160425|GLOB|3|2|724|700|8|7|19|100|1|1|1|1|605|600|6|6|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|GLOG|7|7|2502|3707|30|40|602|1111|11|12|3|2|0|0|0|0|0|0|1900|2596|19|28|5|6|0|0|0|0|0|0 D|J|20160425|GLOP|2|2|1409|320|6|4|289|0|2|0|2|0|1120|320|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GLP|3|2|901|201|12|3|498|1|7|1|2|1|300|0|3|0|3|0|103|200|2|2|1|2|0|0|0|0|0|0 D|J|20160425|GLPI|10|15|6373|13744|69|149|2982|6875|32|81|7|12|500|174|5|3|2|2|2691|6695|30|65|6|6|200|0|2|0|2|0 D|J|20160425|GLRE|1|0|260|0|3|0|260|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GLT|5|2|3608|200|25|2|2533|0|18|0|4|0|1000|0|6|0|2|0|75|200|1|2|1|2|0|0|0|0|0|0 D|J|20160425|GLYC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|GMED|7|6|2943|2078|28|23|385|384|5|8|3|4|0|100|0|1|0|1|2558|1594|23|14|5|2|0|0|0|0|0|0 D|J|20160425|GMLP|4|4|1529|1220|20|17|236|201|5|4|1|1|699|299|7|3|3|1|594|720|8|10|3|4|0|0|0|0|0|0 D|J|20160425|GMT|9|6|3373|2623|38|30|519|1001|14|10|5|2|700|200|7|2|3|1|2154|1422|17|18|6|4|0|0|0|0|0|0 D|J|20160425|GNC|8|10|5349|6548|87|107|3415|3888|53|76|6|8|40|1135|1|14|1|3|1894|1525|33|17|4|6|0|0|0|0|0|0 D|J|20160425|GNCA|6|6|2548|2610|22|23|389|1610|4|12|2|3|509|100|4|1|3|1|1650|900|14|10|3|2|0|0|0|0|0|0 D|J|20160425|GNCMA|4|3|325|662|6|8|300|300|4|3|3|2|25|151|2|2|2|2|0|211|0|3|0|1|0|0|0|0|0|0 D|J|20160425|GNMK|2|2|752|225|12|5|523|0|7|0|2|0|0|0|0|0|0|0|229|225|5|5|2|2|0|0|0|0|0|0 D|J|20160425|GNRC|5|5|1096|1463|12|21|110|430|2|4|2|3|84|78|1|2|1|1|902|655|9|13|2|2|0|300|0|2|0|2 D|J|20160425|GNRT|0|2|0|552|0|6|0|400|0|4|0|1|0|152|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GOGO|11|8|13225|8602|121|84|1973|4658|21|48|8|5|597|497|5|4|3|3|10655|3447|95|32|5|5|0|0|0|0|0|0 D|J|20160425|GOOD|3|1|210|198|3|2|100|100|1|1|1|1|100|98|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|GORO|4|4|4289|1100|52|12|50|500|2|6|1|3|0|100|0|1|0|1|4239|500|50|5|3|1|0|0|0|0|0|0 D|J|20160425|GPI|9|7|1433|650|16|12|233|112|4|4|4|3|700|404|7|5|4|3|500|134|5|3|3|2|0|0|0|0|0|0 D|J|20160425|GPIC|2|2|900|300|9|3|0|100|0|1|0|1|600|200|6|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|GPRE|9|7|3046|3297|128|123|1425|1114|100|16|7|3|36|91|4|6|3|3|1585|2092|24|101|3|2|0|0|0|0|0|0 D|J|20160425|GPX|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|GRBK|2|1|695|200|7|2|195|0|2|0|1|0|200|200|2|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|GRC|1|2|100|102|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160425|GROW|0|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0 D|J|20160425|GSBC|3|0|326|0|5|0|105|0|1|0|1|0|221|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GSBD|1|0|54|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|GSIG|3|0|158|0|4|0|41|0|1|0|1|0|117|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GSIT|0|2|0|505|0|10|0|0|0|0|0|0|0|400|0|4|0|1|0|105|0|6|0|2|0|0|0|0|0|0 D|J|20160425|GSL|1|2|102|1402|3|8|0|0|0|0|0|0|102|402|3|6|1|2|0|1000|0|2|0|1|0|0|0|0|0|0 D|J|20160425|GSV|2|1|2400|2400|13|13|2200|0|12|0|2|0|200|200|1|1|1|1|0|2200|0|12|0|1|0|0|0|0|0|0 D|J|20160425|GTE|8|10|60840|81194|307|434|40707|32753|214|175|7|7|100|0|1|0|1|0|18333|41477|84|224|6|8|1700|6964|8|35|4|3 D|J|20160425|GTLS|7|6|2879|2251|32|30|1359|788|13|11|5|4|101|490|2|6|2|2|1419|973|17|13|4|4|0|0|0|0|0|0 D|J|20160425|GTN|6|4|2318|2506|30|36|306|1398|6|22|2|4|165|200|2|2|2|2|1847|908|22|12|5|2|0|0|0|0|0|0 D|J|20160425|GTS|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|GTT|2|0|855|0|5|0|0|0|0|0|0|0|855|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GUID|0|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|GURE|0|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0 D|J|20160425|GV|4|3|1600|1400|9|9|300|800|4|3|2|1|0|0|0|0|0|0|1300|600|5|6|2|3|0|0|0|0|0|0 D|J|20160425|GVA|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160425|GWB|9|7|3156|1299|46|26|935|416|19|14|6|3|210|156|3|2|3|2|2011|727|24|10|5|5|0|0|0|0|0|0 D|J|20160425|GWR|5|5|2394|912|25|11|819|412|9|6|2|1|475|400|5|4|1|4|700|100|7|1|4|1|400|0|4|0|3|0 D|J|20160425|GWRE|5|5|1044|2659|19|22|338|2165|10|15|2|4|400|310|5|5|3|4|306|184|4|2|1|1|0|0|0|0|0|0 D|J|20160425|GXP|11|10|9280|8617|133|105|3081|1232|59|23|9|5|0|54|0|2|0|2|6199|7331|74|80|5|7|0|0|0|0|0|0 D|J|20160425|H|5|3|1490|754|28|12|270|100|3|1|1|1|784|100|10|1|4|1|436|554|15|10|4|3|0|0|0|0|0|0 D|J|20160425|HA|11|6|5389.9|5545|69|59|1802.9|735|28|8|7|1|1700|1445|23|15|4|3|1887|3365|18|36|4|4|0|0|0|0|0|0 D|J|20160425|HABT|7|5|3966|4819|50|60|816|2414|13|27|4|2|400|117|4|2|3|2|2450|2247|32|30|5|3|300|41|1|1|1|2 D|J|20160425|HAE|5|4|980|833|11|15|880|156|10|4|4|1|0|206|0|3|0|3|100|471|1|8|1|2|0|0|0|0|0|0 D|J|20160425|HAFC|5|4|1096|593|18|13|848|227|12|8|4|3|40|0|2|0|1|0|208|366|4|5|2|2|0|0|0|0|0|0 D|J|20160425|HAIN|8|13|2942|6322|33|97|1391|4003|15|72|3|6|959|597|11|8|5|3|592|1722|7|17|5|6|0|0|0|0|0|0 D|J|20160425|HALO|10|8|15165|9014|158|92|2822|2167|30|17|6|5|0|0|0|0|0|0|12343|6847|128|75|7|4|0|0|0|0|0|0 D|J|20160425|HAWK|4|3|1390|968|18|12|346|310|5|4|2|1|307|0|4|0|3|0|737|638|9|7|3|2|0|20|0|1|0|1 D|J|20160425|HAYN|5|5|223|593|8|20|2|155|2|8|2|3|142|432|5|11|3|5|79|6|1|1|1|1|0|0|0|0|0|0 D|J|20160425|HBCP|0|1|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HBHC|12|9|3669|3318|58|53|2003|1236|30|32|8|5|491|200|9|2|5|2|1175|1882|19|19|5|5|0|0|0|0|0|0 D|J|20160425|HBIO|2|2|204|200|4|3|100|100|2|1|1|1|0|0|0|0|0|0|104|100|2|2|1|1|0|0|0|0|0|0 D|J|20160425|HBM|4|6|3023|6906|22|62|2123|5606|17|52|2|2|100|0|1|0|1|0|800|1300|4|10|3|5|0|0|0|0|0|0 D|J|20160425|HBNC|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|HCCI|0|5|0|346|0|5|0|32|0|1|0|1|0|214|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|HCHC|1|0|184|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|HCI|3|1|519|100|7|1|519|0|7|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|HCKT|2|0|312|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|112|0|3|0|2|0|0|0|0|0|0|0 D|J|20160425|HCLP|3|1|174|200|4|2|0|0|0|0|0|0|10|0|1|0|1|0|164|200|3|2|3|1|0|0|0|0|0|0 D|J|20160425|HCSG|4|5|824|1166|11|11|331|466|6|4|3|3|134|300|2|3|1|2|359|400|3|4|3|3|0|0|0|0|0|0 D|J|20160425|HDNG|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HDP|5|4|964|1722|11|18|500|1000|5|10|3|2|54|122|1|2|1|1|410|600|5|6|3|4|0|0|0|0|0|0 D|J|20160425|HE|7|4|1404|1427|25|21|464|524|13|5|4|3|550|116|7|4|3|2|390|763|5|11|2|2|0|24|0|1|0|1 D|J|20160425|HEAR|2|0|302|0|5|0|300|0|4|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|HEES|4|2|1330|764|24|11|696|100|15|1|3|1|62|100|2|1|1|1|572|564|7|9|2|2|0|0|0|0|0|0 D|J|20160425|HEI|4|3|503|1107|7|11|300|0|3|0|2|0|103|0|3|0|2|0|100|1107|1|11|1|3|0|0|0|0|0|0 D|J|20160425|HEI A|1|2|100|280|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|80|0|1|0|1 D|J|20160425|HELE|4|4|740|346|9|5|239|119|3|2|2|2|501|227|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HEOP|3|1|352|22|3|1|0|0|0|0|0|0|352|22|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HEP|4|2|191|9|4|2|0|0|0|0|0|0|190|9|3|2|3|2|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|HERO|3|2|1600|761|9|3|1300|61|6|1|2|1|100|0|1|0|1|0|200|700|2|2|1|1|0|0|0|0|0|0 D|J|20160425|HF|1|3|215|458|2|7|199|255|1|4|1|2|0|203|0|3|0|2|16|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|HFFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HFWA|1|2|100|500|1|5|0|0|0|0|0|0|0|300|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160425|HGG|2|3|310|300|4|3|110|100|2|1|2|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|HGT|0|1|0|527|0|1|0|527|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HHC|2|5|236|569|9|8|190|328|4|4|2|2|8|101|4|2|1|2|0|40|0|1|0|1|38|100|1|1|1|1 D|J|20160425|HHS|2|3|296|665|5|17|96|116|2|3|2|2|100|0|1|0|1|0|100|549|2|14|1|2|0|0|0|0|0|0 D|J|20160425|HI|3|0|547|0|6|0|500|0|5|0|2|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HIBB|9|8|4573|3161|56|38|2329|928|25|10|5|3|666|598|12|11|5|7|1378|1535|17|16|4|4|200|100|2|1|2|1 D|J|20160425|HIHO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HIL|2|3|6|296|2|10|0|296|0|10|0|3|4|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|HIVE|2|2|620|472|7|8|120|302|2|6|1|2|0|100|0|1|0|1|500|70|5|1|1|1|0|0|0|0|0|0 D|J|20160425|HLI|1|1|3|2|2|1|0|0|0|0|0|0|3|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HLIT|7|4|3200|2000|31|20|1500|500|15|5|4|2|200|0|2|0|2|0|1500|1500|14|15|3|3|0|0|0|0|0|0 D|J|20160425|HLS|7|4|3701|2321|36|25|2666|111|23|2|5|1|500|400|5|4|3|1|535|1810|8|19|4|4|0|0|0|0|0|0 D|J|20160425|HLTH|5|4|2255|5200|16|36|700|1600|4|11|1|2|0|1400|0|14|0|3|1555|2200|12|11|4|2|0|0|0|0|0|0 D|J|20160425|HLX|13|8|15760.1278|13106|151|132|6563.1278|3477|47|37|10|6|100|0|1|0|1|0|9097|8731|103|86|5|6|0|898|0|9|0|2 D|J|20160425|HMHC|5|5|2288|1537|23|20|1170|198|13|3|4|3|250|100|3|1|1|1|868|1239|7|16|2|3|0|0|0|0|0|0 D|J|20160425|HMLP|0|2|0|495|0|6|0|0|0|0|0|0|0|495|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HMN|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|HMST|2|2|448|700|6|4|319|600|4|3|2|2|129|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|HMSY|4|7|671|1889|7|24|471|720|5|9|2|4|0|100|0|1|0|1|200|1069|2|14|2|5|0|0|0|0|0|0 D|J|20160425|HMTV|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HNI|3|5|1100|1173|14|15|321|530|4|7|1|3|75|100|1|1|1|1|704|543|9|7|2|2|0|0|0|0|0|0 D|J|20160425|HNRG|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160425|HNSN|0|2|0|1060.1429|0|10|0|403|0|4|0|1|0|357.1429|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160425|HOFT|1|1|13|100|1|1|0|0|0|0|0|0|13|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|HOLI|3|5|722|1565|8|30|0|122|0|2|0|1|400|616|4|8|2|4|322|827|4|20|1|3|0|0|0|0|0|0 D|J|20160425|HOMB|3|5|393|483|5|17|268|283|3|15|2|4|25|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|HOS|9|7|5482|4767|65|53|1428|890|20|9|3|4|352|600|4|7|3|4|3702|3277|41|37|4|2|0|0|0|0|0|0 D|J|20160425|HOV|6|12|4753|8691|43|95|1753|4025|21|42|4|7|0|200|0|2|0|2|3000|4466|22|51|4|8|0|0|0|0|0|0 D|J|20160425|HPJ|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|HQY|7|5|1248|662|20|7|771|262|12|3|4|2|17|0|2|0|2|0|160|400|3|4|2|3|300|0|3|0|2|0 D|J|20160425|HRC|4|5|1260|840|14|9|300|146|3|2|2|2|449|0|5|0|3|0|511|694|6|7|3|3|0|0|0|0|0|0 D|J|20160425|HRG|6|7|2735|3246|38|38|449|901|8|11|3|5|0|0|0|0|0|0|2286|2345|30|27|4|4|0|0|0|0|0|0 D|J|20160425|HRTG|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|HRTX|7|3|1396|822|23|10|220|167|4|2|3|1|407|650|10|7|3|3|669|5|8|1|4|1|100|0|1|0|1|0 D|J|20160425|HSC|10|7|6410|11910|66|114|3888|2394|38|19|6|4|100|172|1|2|1|2|2422|9244|27|92|5|5|0|100|0|1|0|1 D|J|20160425|HSII|1|0|136|0|2|0|0|0|0|0|0|0|36|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|HSKA|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0 D|J|20160425|HSNI|6|4|1522|558|18|20|700|136|7|4|3|3|598|375|7|15|4|4|224|47|4|1|3|1|0|0|0|0|0|0 D|J|20160425|HSTM|4|3|1303|356|15|6|500|46|5|1|2|1|703|210|9|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|HTBI|1|1|100|7|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HTBK|1|0|600|0|3|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HTCH|2|3|688|1188|8|10|88|500|1|3|1|1|0|0|0|0|0|0|600|688|7|7|2|3|0|0|0|0|0|0 D|J|20160425|HTGC|3|5|1029|2068|9|22|0|600|0|4|0|1|0|17|0|2|0|1|1029|1451|9|16|3|5|0|0|0|0|0|0 D|J|20160425|HTH|7|8|1190|2725|21|42|519|1896|10|27|6|7|0|0|0|0|0|0|671|829|11|15|2|3|0|0|0|0|0|0 D|J|20160425|HTLD|8|9|4660|5284|47|53|2308|1456|23|16|6|7|600|300|3|3|2|3|1752|3528|21|34|4|5|0|0|0|0|0|0 D|J|20160425|HTLF|0|2|0|608|0|6|0|496|0|4|0|2|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0 D|J|20160425|HTWR|4|4|800|700|8|7|100|0|1|0|1|0|600|600|6|6|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|HUBG|6|3|828|1356|13|20|161|346|3|6|3|1|122|300|2|2|2|2|545|668|8|11|2|2|0|42|0|1|0|1 D|J|20160425|HUBS|3|5|468|1255|7|15|0|200|0|3|0|1|368|355|6|5|3|3|100|700|1|7|1|4|0|0|0|0|0|0 D|J|20160425|HURN|2|2|200|302|2|4|100|0|1|0|1|0|100|302|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HVT|2|1|177|100|4|1|0|100|0|1|0|1|82|0|2|0|2|0|95|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|HW|7|8|2447.9575|4873|26|48|922.9575|1085|12|13|4|3|48|400|2|4|1|2|1377|3388|11|31|4|6|100|0|1|0|1|0 D|J|20160425|HWAY|4|5|1345|1840|19|34|838|381|10|5|2|3|102|100|2|1|1|1|405|1359|7|28|2|3|0|0|0|0|0|0 D|J|20160425|HWKN|3|0|134|0|4|0|12|0|2|0|1|0|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|HXL|5|4|3468|942|35|13|1226|371|14|6|2|2|100|100|1|1|1|1|1842|471|18|6|3|3|300|0|2|0|2|0 D|J|20160425|HY|1|2|120|192|2|4|0|0|0|0|0|0|120|192|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HYH|5|3|1003|1585|11|19|203|301|3|4|2|1|300|300|3|3|3|2|500|578|5|7|2|3|0|406|0|5|0|3 D|J|20160425|HZN|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|HZO|6|5|7840|2117|33|15|3468|404|19|7|5|4|3792|1200|7|2|4|1|360|513|5|6|2|2|220|0|2|0|1|0 D|J|20160425|I|5|5|1985|1266|22|10|443|500|7|5|2|2|0|0|0|0|0|0|1542|766|15|5|4|3|0|0|0|0|0|0 D|J|20160425|IAC|4|5|1311|1184|13|17|11|665|1|11|1|3|400|200|4|2|1|2|900|319|8|4|3|3|0|0|0|0|0|0 D|J|20160425|IART|4|2|480|614|5|8|200|114|2|3|1|1|100|100|1|1|1|1|180|400|2|4|2|2|0|0|0|0|0|0 D|J|20160425|IBCP|1|1|100|113|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|2|0|1|0|13|0|1|0|1 D|J|20160425|IBKC|8|5|2929|2081|41|31|1279|799|18|13|5|2|1329|1182|18|17|6|5|321|100|5|1|3|1|0|0|0|0|0|0 D|J|20160425|IBKR|6|5|1352|2965|16|39|250|617|3|8|2|2|502|930|7|11|4|4|600|1318|6|19|2|4|0|100|0|1|0|1 D|J|20160425|IBOC|1|1|3|200|1|2|3|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|IBP|3|0|280|0|3|0|200|0|2|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|IBTX|2|1|300|563|3|6|0|200|0|2|0|1|200|263|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ICAD|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ICD|2|3|395|205|5|3|395|100|5|1|2|1|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ICFI|3|2|300|311|3|5|100|0|1|0|1|0|100|211|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ICLR|4|8|2603|3780|41|52|191|570|8|9|1|2|1007|2587|19|34|4|8|1405|623|14|9|3|2|0|0|0|0|0|0 D|J|20160425|ICPT|7|6|3489|2527|39|31|1270|0|13|0|3|0|2037|2227|24|28|6|6|182|300|2|3|2|3|0|0|0|0|0|0 D|J|20160425|IDA|6|4|1656|573|18|7|1186|287|13|3|4|2|270|100|3|1|2|1|0|186|0|3|0|1|200|0|2|0|2|0 D|J|20160425|IDCC|6|5|1014|1232|17|24|300|91|3|6|2|2|398|56|6|2|3|2|316|1085|8|16|3|4|0|0|0|0|0|0 D|J|20160425|IDRA|4|7|1209|10546|14|104|710|621|8|7|3|4|0|436|0|3|0|2|499|9489|6|94|2|5|0|0|0|0|0|0 D|J|20160425|IDT|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|IESC|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|IGT|4|4|674|1009|11|10|130|200|3|1|3|1|0|0|0|0|0|0|544|809|8|9|3|4|0|0|0|0|0|0 D|J|20160425|IIIN|5|6|1474|2510|13|24|494|1810|2|15|1|4|380|400|5|5|4|3|600|300|6|4|2|1|0|0|0|0|0|0 D|J|20160425|IILG|11|11|6124|7547|44|69|3144|3275|26|31|6|8|300|1100|3|11|1|3|2680|3172|15|27|9|8|0|0|0|0|1|0 D|J|20160425|IIVI|4|4|2376|1661|28|19|208|442|3|5|3|3|0|99|0|1|0|1|2168|1120|25|13|3|2|0|0|0|0|0|0 D|J|20160425|IL|1|3|405|700|5|9|0|5|0|1|0|1|0|0|0|0|0|0|405|695|5|8|1|2|0|0|0|0|0|0 D|J|20160425|IMAX|6|4|3360|2314|38|31|1447|865|17|12|5|3|952|393|12|6|3|3|961|1056|9|13|3|3|0|0|0|0|0|0 D|J|20160425|IMDZ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|IMGN|10|6|8512|5073|93|62|3074|1147|38|15|6|5|100|0|1|0|1|0|5338|3926|54|47|5|2|0|0|0|0|0|1 D|J|20160425|IMI|3|0|409|0|3|0|9|0|2|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|IMKTA|1|2|200|206|2|3|0|0|0|0|0|0|100|111|1|2|1|1|100|95|1|1|1|1|0|0|0|0|0|0 D|J|20160425|IMMR|4|4|2663|2801|23|23|1906|254|15|4|2|2|100|0|1|0|1|0|657|2547|7|19|4|3|0|0|0|0|0|0 D|J|20160425|IMMU|11|10|21189|13517|196|120|8096|5609|62|53|8|7|802|500|8|5|4|2|12291|7308|126|61|7|6|0|100|0|1|0|1 D|J|20160425|IMMY|1|0|207|0|1|0|207|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|IMOS|2|2|469|569|5|6|0|269|0|3|0|1|100|200|1|2|1|1|369|100|4|1|1|1|0|0|0|0|0|0 D|J|20160425|IMPR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|IMPV|2|4|435|551|9|11|0|100|0|1|0|1|335|335|8|8|2|2|100|116|1|2|1|2|0|0|0|0|0|0 D|J|20160425|INAP|6|4|1965|4430|19|34|800|600|6|5|3|4|0|200|0|1|0|1|1165|3630|13|28|5|3|0|0|0|0|0|0 D|J|20160425|INCR|6|7|2285|4079|25|38|798|2589|9|21|3|4|1051|881|12|11|3|4|236|609|3|6|2|2|200|0|1|0|1|0 D|J|20160425|INDB|3|3|396|245|6|4|0|100|0|1|0|1|256|45|4|2|2|2|140|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|INFI|6|4|1362|1737|16|20|487|100|5|1|2|1|404|112|5|2|3|2|471|1525|6|17|3|4|0|0|0|0|0|0 D|J|20160425|INFU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|INGN|3|3|602|715|7|8|100|15|1|1|1|1|502|600|6|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ININ|1|1|100|147|4|3|0|13|0|1|0|1|100|56|4|1|1|1|0|78|0|1|0|1|0|0|0|0|0|0 D|J|20160425|INO|12|10|10467|5456|102|48|3319|1656|56|17|10|4|3392|500|8|5|5|3|3756|3300|38|26|5|5|0|0|0|0|0|0 D|J|20160425|INOD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|INOV|10|8|3641|5033|43|48|1661|1319|21|12|7|2|639|1100|8|11|5|3|1341|2614|14|25|4|5|0|0|0|0|0|0 D|J|20160425|INSM|4|3|1254|1460|20|20|582|631|9|8|3|2|203|214|2|3|1|2|244|615|5|9|2|1|225|0|4|0|1|0 D|J|20160425|INST|2|1|115|24|2|1|100|24|1|1|1|1|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|INSY|7|6|2155|1185|25|15|542|635|7|8|3|3|400|200|4|2|2|2|766|350|9|5|4|2|447|0|5|0|2|0 D|J|20160425|INT|11|8|3035|2292|62|38|840|267|24|4|7|3|1590|861|32|23|6|5|605|1164|6|11|4|3|0|0|0|0|0|0 D|J|20160425|INTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|INUV|2|1|131|31|3|2|0|31|0|2|0|1|0|0|0|0|0|0|131|0|3|0|2|0|0|0|0|0|0|0 D|J|20160425|INVA|4|8|1273|3629|14|43|473|1794|7|22|2|4|100|400|1|4|1|2|700|1435|6|17|3|4|0|0|0|0|0|0 D|J|20160425|INVE|2|1|382|10|4|1|100|0|1|0|1|0|282|0|3|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160425|INVN|3|7|673|4726|9|45|173|1700|4|16|2|4|0|1176|0|6|0|3|500|1850|5|23|3|6|0|0|0|0|0|0 D|J|20160425|INWK|4|3|1068|656|19|13|318|100|4|1|3|1|21|131|3|4|3|2|729|425|12|8|1|2|0|0|0|0|0|0 D|J|20160425|INXN|3|2|1123|354|13|4|100|263|1|3|1|1|0|0|0|0|0|0|1023|91|12|1|3|1|0|0|0|0|0|0 D|J|20160425|IO|1|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|IOC|7|2|1711|580|23|8|300|430|3|6|2|2|337|0|5|0|3|0|1074|150|15|2|3|1|0|0|0|0|0|0 D|J|20160425|IONS|10|7|4977|5396|55|61|942|1029|12|13|2|2|2596|2897|28|31|6|5|1339|1470|14|17|7|3|100|0|1|0|1|0 D|J|20160425|IOSP|4|2|807|664|12|9|328|200|4|2|2|1|179|100|4|1|3|1|300|346|4|5|1|1|0|18|0|1|0|1 D|J|20160425|IOTS|1|1|100|400|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160425|IPAR|3|1|373|27|10|1|344|0|9|0|3|0|29|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|IPCC|2|1|103|100|2|1|103|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|IPCI|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|IPGP|5|4|588|653|11|11|117|200|3|2|1|1|311|111|6|4|4|3|160|342|2|5|2|3|0|0|0|0|0|0 D|J|20160425|IPHI|4|4|1334|1162|12|11|200|100|2|1|2|1|400|470|4|5|2|2|734|592|6|5|4|2|0|0|0|0|0|0 D|J|20160425|IPHS|4|1|339|200|6|2|100|0|1|0|1|0|31|0|1|0|1|0|208|200|4|2|2|1|0|0|0|0|0|0 D|J|20160425|IPXL|8|8|2860|4111|34|49|1382|600|19|7|4|3|578|547|6|6|4|4|900|2964|9|36|2|3|0|0|0|0|0|0 D|J|20160425|IQNT|4|2|2700|994|24|12|1100|100|7|1|2|1|700|200|7|2|2|2|900|694|10|9|3|2|0|0|0|0|0|0 D|J|20160425|IRBT|2|4|500|1157|5|13|0|902|0|10|0|3|300|100|3|1|2|1|200|155|2|2|1|2|0|0|0|0|0|0 D|J|20160425|IRDM|10|10|7620|11278|73|107|3887|3860|34|39|7|6|200|0|2|0|2|0|3533|7318|37|67|7|7|0|100|0|1|0|1 D|J|20160425|IRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|IRWD|7|9|5835|4857|60|45|1313|2596|15|24|5|7|100|100|1|1|1|1|4422|2161|44|20|4|5|0|0|0|0|0|0 D|J|20160425|ISCA|1|1|131|3|2|1|0|0|0|0|0|0|131|0|2|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ISIL|6|6|4364|5332|48|54|1814|1798|16|19|5|5|100|100|1|1|1|1|2450|3434|31|34|3|3|0|0|0|0|1|0 D|J|20160425|ISLE|4|4|302|567|4|7|189|100|2|1|2|1|100|300|1|3|1|2|13|167|1|3|1|2|0|0|0|0|0|0 D|J|20160425|ITCI|6|5|1231|1506|18|16|547|100|7|1|2|1|379|600|6|6|5|3|305|706|5|8|3|3|0|100|0|1|0|1 D|J|20160425|ITEK|2|2|146|300|2|3|0|0|0|0|0|0|146|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ITG|1|1|100|276|1|3|100|0|1|0|1|0|0|176|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|ITRI|4|3|344|544|8|8|298|0|4|0|2|0|41|544|3|8|2|3|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ITT|9|8|2802|3097|32|33|1378|1025|15|11|5|4|804|386|9|4|5|3|570|1686|7|18|4|5|50|0|1|0|1|0 D|J|20160425|IVC|5|4|909|928|14|12|379|40|7|2|3|1|100|0|1|0|1|0|430|888|6|10|2|3|0|0|0|0|0|0 D|J|20160425|IVTY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|IXYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|JACK|4|5|905|2936|9|37|300|1392|3|20|2|3|105|844|2|10|2|4|500|500|4|5|2|2|0|200|0|2|0|1 D|J|20160425|JAKK|1|6|800|1655|8|18|0|600|0|5|0|3|0|300|0|3|0|2|800|755|8|10|1|2|0|0|0|0|0|0 D|J|20160425|JASN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|JAX|0|1|0|130|0|7|0|0|0|0|0|0|0|130|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|JBSS|0|3|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|JBT|3|2|851|340|8|6|570|0|3|0|1|0|181|240|4|5|3|1|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160425|JCOM|6|5|2303.8572|2820|34|43|1064|550|19|8|3|2|919.8572|1225|11|15|4|4|320|982|4|19|1|2|0|63|0|1|0|1 D|J|20160425|JE|1|1|122|122|2|2|122|100|2|1|1|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|1 D|J|20160425|JEC|9|6|2197|2430|34|30|1066|308|17|9|5|1|221|234|3|5|2|3|910|1888|14|16|4|6|0|0|0|0|0|0 D|J|20160425|JGW|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160425|JIVE|2|2|500|1109|8|14|100|0|1|0|1|0|0|0|0|0|0|0|400|1109|7|14|1|2|0|0|0|0|0|0 D|J|20160425|JJSF|1|3|125|384|2|3|0|184|0|1|0|1|0|200|0|2|0|2|125|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|JMP|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160425|JNP|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|JOE|2|4|427|360|8|29|17|107|1|24|1|2|0|0|0|0|0|0|410|253|7|5|1|2|0|0|0|0|0|0 D|J|20160425|JONE|5|3|1490|500|14|5|200|100|1|1|1|1|170|0|2|0|2|0|1120|400|11|4|4|2|0|0|0|0|0|0 D|J|20160425|JOUT|0|1|0|325|0|4|0|0|0|0|0|0|0|325|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|JPEP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|JRJR|1|2|477|577|5|6|477|0|5|0|1|0|0|0|0|0|0|0|0|577|0|6|0|2|0|0|0|0|0|0 D|J|20160425|JRVR|2|2|200|412|2|5|100|0|1|0|1|0|100|412|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|JUNO|5|7|2369|2153|33|24|177|300|7|3|3|3|1330|1064|16|11|4|5|862|789|10|10|3|5|0|0|0|0|0|0 D|J|20160425|JW A|3|1|850|39|12|1|733|0|9|0|3|0|117|0|3|0|2|0|0|39|0|1|0|1|0|0|0|0|0|0 D|J|20160425|KAI|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160425|KALU|7|5|670|651|10|10|21|100|2|1|2|1|314|334|4|4|4|4|335|217|4|5|2|2|0|0|0|0|0|0 D|J|20160425|KAMN|2|4|221|996|4|12|100|100|1|1|1|1|21|696|2|9|2|4|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160425|KBR|9|6|12116|10382|135|107|6068|1837|64|26|8|4|100|0|1|0|1|0|5948|8545|70|81|5|5|0|0|0|0|0|0 D|J|20160425|KCG|5|5|2979|10446|29|84|1100|1345|10|14|3|4|0|200|0|1|0|1|1879|8901|19|69|3|3|0|0|0|0|0|0 D|J|20160425|KE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|KEM|1|2|100|142|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0 D|J|20160425|KERX|12|9|11997|4490|110|43|1286|1832|12|20|8|6|835|0|3|0|3|0|9776|2658|94|23|8|7|100|0|1|0|2|0 D|J|20160425|KEX|4|5|493|500|14|7|109|100|2|1|2|1|134|300|5|5|3|3|250|100|7|1|1|1|0|0|0|0|0|0 D|J|20160425|KEYS|9|5|2414|1475|28|16|1026|100|12|1|5|1|100|100|1|1|1|1|1288|1275|15|14|4|4|0|0|0|0|0|0 D|J|20160425|KEYW|3|4|509|1519|13|18|313|31|4|1|2|1|0|300|0|3|0|2|196|1188|9|14|3|3|0|0|0|0|0|0 D|J|20160425|KFRC|0|3|0|120|0|3|0|10|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|KFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|KFY|4|3|648|400|8|4|276|0|3|0|2|0|100|100|1|1|1|1|272|300|4|3|2|2|0|0|0|0|0|0 D|J|20160425|KGJI|0|3|0|782.0467|0|6|0|582.0467|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|KIRK|1|2|805|302|11|4|0|115|0|2|0|2|0|0|0|0|0|0|805|187|11|2|1|2|0|0|0|0|0|0 D|J|20160425|KITE|7|4|2084|1274|23|15|64|344|1|5|1|2|1620|630|18|7|6|3|400|300|4|3|2|1|0|0|0|0|0|0 D|J|20160425|KKD|7|9|4774|6391|48|69|2847|2389|28|30|4|7|0|140|0|2|0|2|1927|3662|20|35|6|5|0|200|0|2|0|1 D|J|20160425|KLIC|4|6|2460|3459|23|36|500|890|7|8|2|3|0|0|0|0|0|0|1960|2569|16|28|2|4|0|0|0|0|0|0 D|J|20160425|KLXI|5|3|1311|1225|19|20|345|184|7|4|4|2|389|104|4|2|3|2|577|837|8|13|3|3|0|100|0|1|0|1 D|J|20160425|KMPH|2|2|212|200|3|2|0|100|0|1|0|1|112|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|KMPR|2|3|192|408|2|5|192|208|2|3|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|KN|8|9|8471|8189|85|81|4546|1032|48|7|7|3|2593|958|23|9|2|5|1332|6199|14|65|2|5|0|0|0|0|0|0 D|J|20160425|KND|7|6|4930|4306|61|49|2388|831|28|8|6|3|200|0|2|0|1|0|2342|3475|31|41|2|5|0|0|0|0|0|0 D|J|20160425|KNDI|4|4|921|1231|11|14|319|800|4|8|2|2|2|0|2|0|1|0|600|431|5|6|2|2|0|0|0|0|0|0 D|J|20160425|KNL|4|5|1038|1320|10|21|394|923|4|16|2|3|0|200|0|1|0|1|644|197|6|4|3|3|0|0|0|0|0|0 D|J|20160425|KNOP|2|3|253|184|4|3|0|28|0|1|0|1|225|100|3|1|2|1|28|56|1|1|1|1|0|0|0|0|0|0 D|J|20160425|KNX|8|7|7423|7482|82|76|4553|3999|53|40|6|6|295|142|3|3|3|1|2575|3341|26|33|5|4|0|0|0|0|0|0 D|J|20160425|KODK|2|0|239|0|3|0|239|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|KONA|4|2|403|369|7|7|12|2|1|2|1|1|280|267|3|4|2|2|111|100|3|1|3|1|0|0|0|0|0|0 D|J|20160425|KOP|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|KOPN|4|3|1052|1428|12|17|100|800|1|9|1|3|13|0|1|0|1|0|939|628|10|8|3|1|0|0|0|0|0|0 D|J|20160425|KOS|8|10|19502|11217|546|190|10829|6067|425|109|7|8|100|790|1|7|1|3|8573|4360|120|74|4|6|0|0|0|0|0|0 D|J|20160425|KPTI|4|5|952|585|14|13|212|201|5|3|3|1|140|140|2|3|2|3|600|244|7|7|2|2|0|0|0|0|0|0 D|J|20160425|KRA|8|4|2790|839|32|10|1835|367|20|4|4|2|267|201|5|2|3|1|688|271|7|4|2|2|0|0|0|0|0|0 D|J|20160425|KRNY|6|7|3965|3262|36|28|899|1343|9|9|2|2|0|255|0|1|0|1|3066|1664|27|18|4|6|0|0|0|0|0|0 D|J|20160425|KRO|6|8|2367|2106|24|63|1052|811|12|26|3|4|415|380|4|17|2|4|900|915|8|20|3|5|0|0|0|0|0|0 D|J|20160425|KS|8|7|3935|3642|34|51|2511|617|22|9|5|3|300|0|3|0|2|0|1124|3025|9|42|3|4|0|0|0|0|0|0 D|J|20160425|KTOS|4|5|2477|6450|37|75|1908|1800|27|12|4|3|111|411|3|6|2|3|458|4239|7|57|2|3|0|0|0|0|0|0 D|J|20160425|KTWO|3|5|302|480|4|7|2|84|1|2|1|1|0|100|0|1|0|1|300|296|3|4|2|3|0|0|0|0|0|0 D|J|20160425|KURA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|KVHI|2|1|252|41|2|2|0|0|0|0|0|0|252|41|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|KW|6|4|2719|2133|25|18|715|865|8|8|2|2|4|0|1|0|1|0|2000|1268|16|10|4|4|0|0|0|0|0|1 D|J|20160425|LABL|2|1|400|100|3|1|0|0|0|0|0|0|300|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|LAD|10|8|2320|1872|29|27|215|651|3|12|3|4|1230|1021|16|13|7|5|875|200|10|2|3|1|0|0|0|0|0|0 D|J|20160425|LAKE|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|LAMR|6|8|2304|2136|29|27|510|607|7|12|3|3|517|300|6|3|2|2|1227|1129|15|11|3|4|50|100|1|1|1|1 D|J|20160425|LANC|2|5|118|400|3|5|100|0|1|0|1|0|18|300|2|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|LAWS|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LAYN|2|3|164|505|2|6|86|5|1|1|1|1|78|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|LAZ|10|8|10578|7605|114|81|4804|2915|56|32|6|5|3482|1450|39|16|6|4|2292|3090|19|31|4|5|0|150|0|2|0|2 D|J|20160425|LBIO|2|5|599|3642|3|19|22|89|1|1|1|1|0|11|0|1|0|1|577|3542|2|17|2|5|0|0|0|0|0|0 D|J|20160425|LBRDA|4|2|291|75|4|2|149|0|2|0|2|0|142|75|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LBRDK|7|4|2221|1551|21|17|1100|220|8|3|2|3|921|1040|11|11|6|3|200|291|2|3|1|1|0|0|0|0|0|0 D|J|20160425|LBY|2|1|30|100|2|1|0|0|0|0|0|0|27|100|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|LCI|8|7|5210|2994|66|38|2166|363|30|6|4|2|101|1027|2|11|2|4|2943|1604|34|21|5|5|0|0|0|0|0|0 D|J|20160425|LCNB|1|2|20|220|1|3|0|20|0|1|0|1|0|200|0|2|0|1|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|LCUT|2|0|284.094|0|2|0|284.094|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LDL|3|1|221|100|5|1|5|0|1|0|1|0|100|0|2|0|2|0|116|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|LDOS|7|4|2002|1153|24|12|933|300|12|3|4|2|648|300|7|3|4|1|421|395|5|5|3|2|0|158|0|1|0|1 D|J|20160425|LDR|2|1|115|200|2|3|0|100|0|1|0|1|15|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|LDRH|4|2|304|312|4|6|99|0|1|0|1|0|205|112|3|3|3|2|0|200|0|3|0|2|0|0|0|0|0|0 D|J|20160425|LE|4|5|741|570|8|11|0|270|0|8|0|3|600|100|6|1|3|1|100|100|1|1|1|1|41|100|1|1|1|1 D|J|20160425|LECO|7|5|3439|1883|38|22|1243|928|19|9|3|3|900|429|7|7|3|3|1296|500|12|5|4|3|0|26|0|1|0|1 D|J|20160425|LEE|3|3|266|1200|4|8|200|0|2|0|2|0|0|100|0|1|0|1|66|1100|2|7|1|2|0|0|0|0|0|0 D|J|20160425|LEI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LFUS|2|4|140|531|3|9|0|65|0|1|0|1|140|266|3|5|2|3|0|200|0|3|0|3|0|0|0|0|0|0 D|J|20160425|LG|4|4|540|149|7|6|200|125|2|3|1|3|140|14|3|2|1|2|200|10|2|1|2|1|0|0|0|0|0|0 D|J|20160425|LGIH|6|2|2542|1115|22|14|1291|100|9|1|2|1|651|441|9|7|3|2|600|574|4|6|4|2|0|0|0|0|0|0 D|J|20160425|LGND|6|7|1279|2167|21|30|376|331|6|4|2|1|700|1469|12|21|5|5|203|367|3|5|2|4|0|0|0|0|0|0 D|J|20160425|LHCG|0|1|0|108|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|LIFE|4|5|1995|2227|14|20|1395|100|11|1|2|1|300|300|1|1|1|1|300|1827|2|18|2|4|0|0|0|0|0|0 D|J|20160425|LILA|1|0|72|0|2|0|0|0|0|0|0|0|48|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|LILAK|3|2|304|221|5|2|0|0|0|0|0|0|304|221|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LIND|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LION|1|2|349|2400|2|15|0|2000|0|13|0|2|249|300|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|LIOX|3|5|1102|1490|17|22|617|130|7|4|1|2|100|200|1|2|1|2|385|1160|9|16|1|1|0|0|0|0|0|0 D|J|20160425|LITE|3|3|1100|811|6|11|100|81|1|3|1|1|300|396|2|4|2|2|700|334|3|4|2|1|0|0|0|0|0|0 D|J|20160425|LIVE|4|2|669|724.4375|7|6|69|424.4375|1|3|1|1|331|100|3|1|2|1|269|200|3|2|2|1|0|0|0|0|0|0 D|J|20160425|LIVN|2|4|266|2617|5|15|0|254|0|3|0|2|17|100|1|1|1|1|249|2204|4|9|1|3|0|59|0|2|0|1 D|J|20160425|LJPC|0|3|0|469|0|7|0|258|0|4|0|2|0|211|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LKFN|3|2|400|297|3|5|0|0|0|0|0|0|200|297|1|5|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|LLNW|2|4|400|1000|4|11|100|100|1|1|1|1|0|200|0|2|0|2|300|700|3|8|1|2|0|0|0|0|0|0 D|J|20160425|LM|7|7|1702|9481|24|100|1628|794|21|10|7|4|0|0|0|0|0|0|74|8687|3|90|1|4|0|0|0|0|0|0 D|J|20160425|LMAT|1|1|202|105|4|2|101|0|2|0|1|0|1|0|1|0|1|0|100|105|1|2|1|1|0|0|0|0|0|0 D|J|20160425|LMNR|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LMNX|3|4|1261|1637|18|23|850|134|10|2|3|2|40|0|2|0|1|0|371|1503|6|21|1|3|0|0|0|0|0|0 D|J|20160425|LMOS|1|1|94|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|94|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|LMRK|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LNCE|7|5|2259|1850|30|19|589|599|6|7|2|3|562|400|7|4|3|1|1099|851|16|8|5|2|9|0|1|0|1|0 D|J|20160425|LNDC|2|1|133|200|2|2|100|0|1|0|1|0|33|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|LNN|2|3|300|301|3|4|0|0|0|0|0|0|200|201|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|LNTH|1|1|28|128|1|2|0|128|0|2|0|1|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|LOB|2|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LOCK|6|7|5934|5014|66|58|2361|905|28|12|3|5|0|0|0|0|0|0|3573|4109|38|46|4|5|0|0|0|0|0|0 D|J|20160425|LOCO|2|7|649|2043|9|20|178|406|2|5|2|3|0|100|0|1|0|1|471|1537|7|14|2|5|0|0|0|0|0|0 D|J|20160425|LOGI|3|4|1820|2310|20|23|100|21|1|1|1|1|0|0|0|0|0|0|1720|2289|19|22|2|3|0|0|0|0|0|0 D|J|20160425|LOGM|3|5|844|435|10|7|300|33|3|1|2|1|300|302|3|5|2|3|244|100|4|1|1|1|0|0|0|0|0|0 D|J|20160425|LOPE|5|2|1238|1089|16|12|300|389|3|5|3|1|529|300|8|3|2|1|409|300|5|3|2|2|0|100|0|1|0|1 D|J|20160425|LORL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LOXO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|LPCN|3|4|376|882|7|12|102|74|2|1|2|1|0|0|0|0|0|0|266|808|4|11|1|3|8|0|1|0|1|0 D|J|20160425|LPG|2|5|319|1427|4|16|300|666|3|9|2|2|0|250|0|2|0|1|19|511|1|5|1|4|0|0|0|0|0|0 D|J|20160425|LPLA|8|9|3951|5811|47|71|1460|2275|15|34|4|6|794|1098|9|11|5|4|1697|2438|23|26|4|4|0|0|0|0|0|0 D|J|20160425|LPNT|5|5|841|846|9|13|332|5|4|1|2|1|409|741|4|11|3|4|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160425|LPSB|1|2|100|374|1|3|0|274|0|2|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|LPSN|4|3|1828|1670|16|21|100|905|1|7|1|1|100|0|1|0|1|0|1628|765|14|14|2|2|0|0|0|0|0|0 D|J|20160425|LPTH|4|1|1236|700|7|2|900|0|3|0|2|0|0|0|0|0|0|0|336|700|4|2|3|1|0|0|0|0|0|0 D|J|20160425|LPX|9|10|9575|5766|85|85|5033|3093|50|50|6|7|0|230|0|3|0|2|4542|2443|35|32|6|6|0|0|0|0|0|0 D|J|20160425|LQ|10|9|8897|13639|70|97|4233|7539|32|71|7|5|0|0|0|0|0|0|4664|6100|38|26|6|6|0|0|0|0|0|0 D|J|20160425|LQDT|3|5|449|702|5|8|169|400|2|4|1|3|0|0|0|0|0|0|280|302|3|4|2|3|0|0|0|0|0|0 D|J|20160425|LRAD|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160425|LRN|2|1|109.5714|200|2|2|9.5714|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160425|LSTR|7|6|1983|3584|24|40|0|2449|0|26|0|4|1269|835|17|11|5|4|714|200|7|2|4|2|0|100|0|1|0|1 D|J|20160425|LTRPA|6|6|1542|3401|17|45|629|2701|6|38|4|5|0|200|0|2|0|1|913|500|11|5|4|2|0|0|0|0|0|0 D|J|20160425|LTS|3|5|4111|753|25|10|4111|126|25|3|3|1|0|0|0|0|0|0|0|627|0|7|0|4|0|0|0|0|0|0 D|J|20160425|LTXB|7|7|1173|2330|13|21|400|730|4|8|2|3|580|400|6|4|4|3|193|1200|3|9|3|3|0|0|0|0|0|0 D|J|20160425|LWAY|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160425|LXFT|3|4|1977|855|23|11|950|45|10|1|1|1|505|710|7|9|3|3|522|100|6|1|1|1|0|0|0|0|0|0 D|J|20160425|LXK|9|9|9971|8310|108|89|5989|3879|65|40|8|5|1328|100|12|1|4|1|2654|4331|31|48|5|7|0|0|0|0|1|0 D|J|20160425|LXRX|6|8|1589|1715|21|23|610|921|8|13|4|6|331|231|4|3|3|2|648|563|9|7|3|4|0|0|0|0|0|0 D|J|20160425|LXU|4|6|1021|2315|16|32|300|976|4|12|2|3|140|440|3|6|2|2|581|899|9|14|2|2|0|0|0|0|0|0 D|J|20160425|LYTS|2|3|225|495|5|5|0|395|0|4|0|3|25|0|1|0|1|0|200|100|4|1|1|1|0|0|0|0|0|0 D|J|20160425|LYV|3|7|6836|5774.0396|73|59|1433|699.0396|12|8|2|4|200|200|2|2|2|2|5203|4875|59|49|2|6|0|0|0|0|0|0 D|J|20160425|LZB|4|3|751|1350|10|14|526|400|7|4|3|2|100|100|1|1|1|1|125|850|2|9|1|2|0|0|0|0|0|0 D|J|20160425|MACK|7|10|11382|13951|115|137|4145|6479|44|59|5|7|0|0|0|0|0|0|7237|7472|71|78|6|7|0|0|0|0|0|0 D|J|20160425|MAGS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MAIN|2|3|200|398|3|4|100|98|1|1|1|1|0|200|0|2|0|2|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|MANH|7|5|2756|2431|38|30|202|657|3|9|3|4|1002|1313|12|15|5|5|1552|461|23|6|4|2|0|0|0|0|0|0 D|J|20160425|MANT|1|1|42|200|1|2|0|0|0|0|0|0|42|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|MANU|4|3|2801|203|16|3|2301|0|11|0|3|0|300|203|3|3|1|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|MARK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MASI|5|4|2190|2757|25|32|694|513|7|7|2|2|352|501|4|6|2|3|1144|1743|14|19|3|3|0|0|0|0|0|0 D|J|20160425|MATR|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MATW|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MATX|8|4|1554|946|22|17|725|278|11|7|5|2|400|660|5|9|4|3|429|8|6|1|2|1|0|0|0|0|0|0 D|J|20160425|MB|1|1|100|10|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160425|MBFI|8|7|1812|2066|36|37|555|435|8|17|5|3|364|119|5|2|4|1|893|1512|23|18|4|3|0|0|0|0|0|0 D|J|20160425|MBLX|1|1|100|25|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160425|MBTF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MBUU|1|3|337|1113|6|13|217|613|3|8|1|2|118|500|2|5|1|2|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MBWM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MC|2|4|200|990|2|10|100|190|1|2|1|2|100|600|1|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|MCC|1|2|300|400|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0 D|J|20160425|MCEP|3|7|3147|3947|13|22|1700|1400|5|9|2|3|547|147|3|1|1|1|900|2400|5|12|1|3|0|0|0|0|0|0 D|J|20160425|MCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|MCHX|1|1|200|151|2|2|0|51|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|MCRB|2|3|260|210|3|3|60|0|1|0|1|0|0|210|0|3|0|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|MCRI|2|1|244|200|4|2|100|0|1|0|1|0|144|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MCRN|2|1|110|200|2|2|100|0|1|0|1|0|10|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MCS|1|1|71|100|2|1|0|100|0|1|0|1|48|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MCY|4|3|514|416|9|9|405|196|7|4|3|2|10|220|1|5|1|3|99|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MDC|5|6|505|1413|10|17|78|100|3|1|2|1|0|0|0|0|0|0|427|1313|7|16|4|5|0|0|0|0|0|0 D|J|20160425|MDCA|6|4|2109|1383|21|11|600|0|6|0|3|0|400|100|4|1|1|1|1109|783|11|6|5|3|0|500|0|4|0|4 D|J|20160425|MDCO|6|6|2663|2710|40|36|1016|356|15|10|3|1|716|713|9|8|3|4|931|1541|16|17|3|3|0|100|0|1|0|1 D|J|20160425|MDGN|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|MDM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|MDP|3|3|400|205|4|3|100|0|1|0|1|0|200|0|2|0|2|0|100|205|1|3|1|3|0|0|0|0|0|0 D|J|20160425|MDSO|7|6|2840|3062|35|34|1226|1759|13|17|4|3|812|772|10|11|3|5|802|431|12|5|4|2|0|100|0|1|0|1 D|J|20160425|MDU|11|10|5176|5282|69|57|2971|2156|50|21|9|5|200|0|2|0|1|0|2005|3126|17|36|6|6|0|0|0|0|0|0 D|J|20160425|MDXG|11|7|12406|12279|154|143|3507|3405|61|30|7|4|0|0|0|0|0|0|8899|8874|93|113|6|3|0|0|0|0|0|0 D|J|20160425|MED|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|MEET|7|6|8440|8876|56|73|4424|2500|28|14|4|3|11|700|1|5|1|3|4005|5676|27|54|5|4|0|0|0|0|0|0 D|J|20160425|MEI|6|3|2108|1094|27|11|443|358|6|3|3|1|291|136|5|2|3|1|1374|600|16|6|5|2|0|0|0|0|0|0 D|J|20160425|MEIP|2|4|800|1100|6|8|700|100|5|1|1|1|0|100|0|1|0|1|100|900|1|6|1|3|0|0|0|0|0|0 D|J|20160425|MELI|4|4|748|1185|10|25|100|2|1|1|1|1|446|849|6|19|3|4|202|334|3|5|2|2|0|0|0|0|0|0 D|J|20160425|MEMP|4|8|2508|4889|15|22|1258|4171|5|15|1|4|0|0|0|0|0|0|1250|718|10|7|4|5|0|0|0|0|0|0 D|J|20160425|MENT|9|8|12717|6476|137|68|3713|1708|42|17|8|6|100|0|1|0|1|0|8904|4768|94|51|3|5|0|0|0|0|0|0 D|J|20160425|MEOH|7|6|7399|6418|83|81|3019|2195|32|33|3|4|643|58|8|2|3|1|3737|4065|43|45|6|4|0|100|0|1|0|1 D|J|20160425|MEP|4|2|625|301|7|4|25|0|2|0|1|0|400|300|4|3|3|2|200|1|1|1|1|1|0|0|0|0|0|0 D|J|20160425|MERC|2|2|209|153|3|3|100|0|1|0|1|0|0|52|0|1|0|1|109|101|2|2|1|2|0|0|0|0|0|0 D|J|20160425|MESG|3|4|1154|872|10|11|254|417|3|5|2|1|0|101|0|2|0|2|900|300|7|3|2|3|0|54|0|1|0|1 D|J|20160425|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MFRM|6|4|1534|1257|18|18|452|351|6|4|3|1|679|604|7|10|4|2|403|302|5|4|4|2|0|0|0|0|0|0 D|J|20160425|MG|0|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MGEE|3|1|600|51|4|1|100|51|1|1|1|1|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MGI|3|3|402|615|5|9|100|200|1|2|1|1|2|0|1|0|1|0|300|415|3|7|1|2|0|0|0|0|0|0 D|J|20160425|MGIC|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MGLN|5|5|1282|2388|10|22|0|1607|0|14|0|4|210|620|3|6|2|4|1072|161|7|2|4|2|0|0|0|0|0|0 D|J|20160425|MGNX|5|3|2008|494|28|13|715|274|8|4|2|1|1093|220|17|9|5|3|200|0|3|0|2|0|0|0|0|0|0|0 D|J|20160425|MGPI|2|0|290|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MGRC|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MHLD|6|4|2686|3569|23|31|1091|805|11|8|3|2|0|100|0|1|0|1|1595|2664|12|22|3|3|0|0|0|0|0|0 D|J|20160425|MHO|3|3|551|176|10|5|260|176|4|5|1|3|276|0|3|0|2|0|15|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|MIFI|5|3|1005|873|13|8|273|700|2|7|2|3|5|0|2|0|1|0|727|173|9|1|4|1|0|0|0|0|0|0 D|J|20160425|MIME|1|3|102|336|3|10|0|0|0|0|0|0|2|273|2|4|1|2|100|63|1|6|1|1|0|0|0|0|0|0 D|J|20160425|MIND|1|2|100|101|1|2|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MINI|4|2|547|337|6|4|147|137|2|2|2|2|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|MIRN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MITK|4|4|1194|1744|11|18|579|162|6|2|2|2|0|0|0|0|0|0|615|1582|5|16|3|3|0|0|0|0|0|0 D|J|20160425|MITL|5|7|8930|2650|78|26|6612|1400|53|15|3|4|75|0|1|0|1|0|2243|1250|24|11|2|5|0|0|0|0|0|0 D|J|20160425|MKSI|7|2|1357|793|19|12|451|0|8|0|4|0|390|0|5|0|4|0|516|793|6|12|2|2|0|0|0|0|0|0 D|J|20160425|MKTO|5|4|3252|2355|27|22|1705|598|14|7|2|2|100|400|1|4|1|1|1447|1357|12|11|4|4|0|0|0|0|0|0 D|J|20160425|MKTX|2|6|300|721|3|8|0|0|0|0|0|0|200|621|2|7|1|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|MLAB|2|1|109|99|2|1|0|0|0|0|0|0|109|99|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MLHR|5|5|839|1176|11|14|392|337|4|4|3|2|100|0|1|0|1|0|347|839|6|10|3|4|0|0|0|0|0|0 D|J|20160425|MLI|0|1|0|446|0|5|0|346|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|MLNK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MLNX|7|9|4478|5251|40|47|600|1171|5|12|4|4|639|1880|7|18|4|7|2939|2000|26|16|4|4|300|200|2|1|2|1 D|J|20160425|MMAC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MMI|2|1|116|108|2|2|16|108|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MMLP|2|3|105|210|2|4|0|0|0|0|0|0|105|210|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MMS|4|3|1018|1803|14|20|200|799|2|9|1|3|304|604|4|7|3|2|514|400|8|4|2|3|0|0|0|0|0|0 D|J|20160425|MMSI|7|3|1968|685|29|13|707|39|12|2|4|1|141|70|3|2|3|2|1120|576|14|9|3|2|0|0|0|0|0|0 D|J|20160425|MMYT|1|2|28|343|3|5|0|0|0|0|0|0|0|199|0|2|0|2|28|144|3|3|1|1|0|0|0|0|0|0 D|J|20160425|MN|3|2|210|296|4|7|0|0|0|0|0|0|105|154|2|5|2|2|105|142|2|2|2|1|0|0|0|0|0|0 D|J|20160425|MNGA|4|4|1450|1950|10|12|700|350|4|4|1|2|0|800|0|3|0|1|750|800|6|5|3|2|0|0|0|0|0|0 D|J|20160425|MNI|3|0|1100|0|4|0|700|0|3|0|2|0|0|0|0|0|0|0|400|0|1|0|2|0|0|0|0|0|0|0 D|J|20160425|MNOV|3|6|350|1481.6|4|13|200|888.6|2|6|1|2|50|250|1|3|1|3|100|343|1|4|1|3|0|0|0|0|0|0 D|J|20160425|MNRK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MNRO|3|1|590|98|6|1|100|98|1|1|1|1|100|0|1|0|1|0|390|0|4|0|2|0|0|0|0|0|0|0 D|J|20160425|MNTA|10|7|6710|3010|74|37|3262|883|36|9|8|5|688|164|7|2|5|1|2760|1963|31|26|7|5|0|0|0|0|1|0 D|J|20160425|MNTX|0|2|0|174|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|74|0|2|0|1|0|0|0|0|0|0 D|J|20160425|MOBL|3|2|1013|1693|11|21|600|500|6|5|2|1|0|100|0|1|0|1|413|1093|5|15|1|1|0|0|0|0|0|0 D|J|20160425|MOD|2|2|1039|600|10|7|819|100|7|2|2|1|200|500|2|5|1|2|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MODN|2|2|105|111|2|2|0|100|0|1|0|1|5|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MOG A|1|1|100|298|1|3|100|298|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MOH|5|5|2090|1667|30|18|323|352|10|4|1|1|923|900|9|6|3|4|844|415|11|8|3|3|0|0|0|0|0|0 D|J|20160425|MORN|3|4|243|330|5|9|109|183|2|7|2|3|0|147|0|2|0|2|134|0|3|0|2|0|0|0|0|0|0|0 D|J|20160425|MOV|3|3|352|521|5|5|300|100|3|1|2|1|52|200|2|2|1|1|0|221|0|2|0|2|0|0|0|0|0|0 D|J|20160425|MPAA|1|2|211|200|4|2|11|100|2|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MPET|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MPSX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MPWR|6|6|841|895|10|13|148|89|2|3|2|2|293|506|4|7|3|5|400|300|4|3|3|2|0|0|0|0|0|0 D|J|20160425|MRCY|3|4|539|1402|7|13|0|700|0|6|0|3|100|600|1|5|1|3|412|102|5|2|3|1|27|0|1|0|1|0 D|J|20160425|MRIN|1|2|300|1253|3|16|100|100|1|1|1|1|0|10|0|1|0|1|200|1143|2|14|1|1|0|0|0|0|0|0 D|J|20160425|MRLN|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160425|MRNS|1|3|930|400|3|5|0|174|0|2|0|2|930|126|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|MRTN|3|3|368|460|5|9|139|100|2|1|1|1|0|100|0|1|0|1|229|260|3|7|3|2|0|0|0|0|0|0 D|J|20160425|MRTX|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MSA|3|0|235|0|3|0|135|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MSB|2|1|465|100|4|1|100|0|1|0|1|0|365|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|MSCC|10|11|4008|4001|59|58|1733|1041|23|19|7|8|538|250|7|3|7|1|1737|2710|29|36|4|5|0|0|0|0|0|0 D|J|20160425|MSEX|2|3|300|514|3|6|0|100|0|1|0|1|100|314|1|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|MSG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MSGN|4|4|1157|800|12|8|732|100|7|1|2|1|0|0|0|0|0|0|425|700|5|7|3|3|0|0|0|0|0|0 D|J|20160425|MSLI|3|2|1987|1987|8|8|787|1200|1|7|1|1|0|0|0|0|0|0|1200|787|7|1|2|1|0|0|0|0|0|0 D|J|20160425|MSM|5|3|966|1422|12|19|508|421|7|7|4|1|0|201|0|3|0|2|458|700|5|8|2|2|0|100|0|1|0|1 D|J|20160425|MSTR|4|5|570|781|12|10|100|16|2|1|1|1|470|465|10|6|4|4|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160425|MTCH|7|4|1431|1766|21|26|329|500|9|5|4|2|400|282|4|4|2|2|702|984|8|17|4|3|0|0|0|0|0|0 D|J|20160425|MTDR|10|10|11858|7420|403|236|6585|2022|320|45|6|7|1783|435|37|17|7|4|3390|4934|45|172|6|4|100|29|1|2|1|1 D|J|20160425|MTGE|5|3|6443|1253|69|15|4557|186|46|3|5|2|0|0|0|0|0|0|1886|1067|23|12|3|2|0|0|0|0|0|0 D|J|20160425|MTH|5|7|1825|2351|24|33|400|941|4|14|2|4|490|848|5|10|5|4|835|412|14|5|2|2|100|150|1|4|1|1 D|J|20160425|MTN|4|2|610|300|7|3|10|100|1|1|1|1|300|100|3|1|3|1|300|100|3|1|3|1|0|0|0|0|0|0 D|J|20160425|MTOR|11|5|7648|3676|60|38|1586|1281|16|15|5|5|0|200|0|2|0|1|6062|2195|44|21|7|2|0|0|0|0|1|0 D|J|20160425|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MTRN|6|5|1031|1108|30|50|445|145|6|6|2|3|586|663|24|40|6|4|0|300|0|4|0|2|0|0|0|0|0|0 D|J|20160425|MTRX|3|2|1191|564|17|7|311|191|5|2|2|1|0|0|0|0|0|0|880|373|12|5|2|2|0|0|0|0|0|0 D|J|20160425|MTSC|4|0|517|0|8|0|200|0|4|0|2|0|217|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|MTSI|6|6|3237|2298|41|34|1162|738|17|14|3|3|1200|928|12|10|4|4|875|632|12|10|2|3|0|0|0|0|0|0 D|J|20160425|MTSN|4|2|600|600|5|5|400|100|3|1|2|1|0|0|0|0|0|0|200|500|2|4|2|1|0|0|0|0|0|0 D|J|20160425|MTX|5|2|2217|470|36|5|0|0|0|0|0|0|2107|370|34|4|5|2|110|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|MTZ|6|8|3471|2398|41|28|1335|809|15|13|3|3|111|100|2|1|1|1|2025|1489|24|14|4|6|0|0|0|0|0|0 D|J|20160425|MUSA|4|3|1181|2096|16|24|594|190|8|2|2|1|387|1100|6|11|3|2|200|806|2|11|1|3|0|0|0|0|0|0 D|J|20160425|MUX|7|7|14200|15605|79|96|1095|13109|5|82|2|6|0|100|0|1|0|1|13105|2396|74|13|6|4|0|0|0|0|0|0 D|J|20160425|MVG|1|2|100|583|1|5|100|283|1|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160425|MVIS|5|6|2900|751.3528|22|11|100|431.3528|1|7|1|3|400|0|4|0|3|0|2400|320|17|4|3|3|0|0|0|0|0|0 D|J|20160425|MWA|8|10|17019|12334|96|119|13297|4085|60|48|6|6|0|300|0|2|0|1|3622|7949|35|69|5|6|100|0|1|0|1|1 D|J|20160425|MWW|6|8|4716|6866|43|47|1716|4971|18|24|5|7|100|200|1|2|1|2|2900|1695|24|21|3|5|0|0|0|0|0|0 D|J|20160425|MX|2|1|800|308|8|4|0|0|0|0|0|0|0|0|0|0|0|0|800|208|8|3|2|1|0|100|0|1|0|1 D|J|20160425|MXL|8|10|4492|8421|50|75|1861|2640|24|23|4|4|36|0|1|0|1|0|2595|5781|25|52|6|7|0|0|0|0|0|0 D|J|20160425|MXPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MXWL|3|2|544|274|9|5|100|5|1|1|1|1|100|0|1|0|1|0|344|269|7|4|2|2|0|0|0|0|0|0 D|J|20160425|MYCC|7|6|2677|2895|30|32|202|414|3|8|3|3|0|0|0|0|0|0|2475|2481|27|24|5|5|0|0|0|0|0|0 D|J|20160425|MYE|2|1|77|100|3|1|0|0|0|0|0|0|11|0|2|0|1|0|66|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|MYGN|10|10|3352|3653|27|48|1000|1293|9|19|6|7|542|736|5|9|4|3|1810|1624|13|20|5|5|0|0|0|0|0|0 D|J|20160425|MYOK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|MYRG|1|2|200|1027|2|10|0|500|0|4|0|2|0|300|0|3|0|2|100|227|1|3|1|2|100|0|1|0|1|0 D|J|20160425|NAII|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|NAME|0|1|0|266|0|3|0|166|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NANO|3|1|156.3333|100|5|1|55.3333|0|3|0|2|0|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|NAO|2|2|334|387.0992|3|3|334|387.0992|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NAP|1|1|200|200|2|2|100|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NAT|11|8|14159|6111|140|63|2593|1405|33|13|8|4|619|121|8|3|2|2|10847|4585|98|47|5|5|100|0|1|0|1|0 D|J|20160425|NATH|1|2|29|216|1|3|0|0|0|0|0|0|29|200|1|2|1|1|0|16|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NATI|6|5|825|1194|10|18|25|220|2|5|1|2|300|0|3|0|3|0|500|974|5|13|2|4|0|0|0|0|0|0 D|J|20160425|NATR|1|2|10|15|1|3|0|0|0|0|0|0|0|15|0|3|0|2|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NAVG|1|1|68|10|1|1|0|0|0|0|0|0|68|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NBHC|2|4|104|217|3|4|104|155|3|3|2|3|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NBIX|7|6|2143|3850|28|48|400|810|4|12|3|4|917|1731|12|21|6|3|826|1309|12|15|2|4|0|0|0|0|0|0 D|J|20160425|NBTB|2|2|173|155|4|3|0|50|0|1|0|1|123|5|3|1|1|1|50|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|NC|3|1|215|15|3|1|0|0|0|0|0|0|215|15|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NCI|1|0|128|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NCMI|4|2|1387|3024|15|37|542|187|6|4|4|2|0|0|0|0|0|0|845|2837|9|33|2|2|0|0|0|0|0|1 D|J|20160425|NCOM|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NCS|4|4|612|1215|5|12|112|620|2|5|2|2|100|0|1|0|1|0|400|595|2|7|2|2|0|0|0|0|0|0 D|J|20160425|NDLS|3|5|785|645|9|8|0|300|0|3|0|2|85|108|1|2|1|2|700|237|8|3|2|1|0|0|0|0|0|0 D|J|20160425|NDRM|2|3|178|300|2|3|0|100|0|1|0|1|178|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NDSN|4|6|434|955|6|13|148|100|2|1|1|1|186|707|3|10|3|6|100|148|1|2|1|2|0|0|0|0|0|0 D|J|20160425|NEO|4|5|7178|1472|32|13|5654|662|18|4|2|2|462|100|3|1|1|1|1062|710|11|8|2|3|0|0|0|0|0|0 D|J|20160425|NEOG|3|3|447|409|5|5|14|300|2|3|1|1|433|0|3|0|2|0|0|109|0|2|0|2|0|0|0|0|0|0 D|J|20160425|NEON|3|3|3839|5643|18|11|1|5342|1|7|1|2|300|300|3|3|1|1|3538|1|14|1|2|1|0|0|0|0|0|0 D|J|20160425|NEOS|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NEP|3|2|534|200|6|2|334|0|4|0|2|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160425|NEPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NERV|2|0|124|0|2|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NEU|3|1|195|26|4|1|0|26|0|1|0|1|195|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NEWM|6|3|1949|955|23|12|1025|154|13|3|5|2|238|100|3|1|2|1|686|701|7|8|2|2|0|0|0|0|0|0 D|J|20160425|NEWP|3|4|2530|2839|15|22|2530|1339|15|6|3|2|0|0|0|0|0|0|0|1500|0|16|0|2|0|0|0|0|0|0 D|J|20160425|NEWR|4|3|701|700|8|5|201|0|3|0|3|0|400|200|4|2|2|2|100|500|1|3|1|3|0|0|0|0|0|0 D|J|20160425|NEWT|2|0|120|0|2|0|35|0|1|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NFBK|1|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|NFG|7|7|2671|2573|41|34|1408|1004|25|11|6|5|200|0|2|0|1|0|1063|1469|14|22|3|3|0|100|0|1|0|1 D|J|20160425|NGHC|3|3|314|347|6|4|198|247|2|3|2|2|6|100|2|1|1|1|110|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|NGL|8|13|5698|19408.176|67|200|2374|10090.9347|24|105|3|9|1532|3128.2413|20|40|5|7|1692|5789|22|52|4|7|100|400|1|3|1|3 D|J|20160425|NGS|1|1|34|200|1|2|0|0|0|0|0|0|34|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NGVC|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160425|NHC|1|2|100|105|1|2|0|100|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NHTC|1|1|300|469|3|5|0|0|0|0|0|0|300|469|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NIHD|1|2|206|278|3|6|0|0|0|0|0|0|0|56|0|1|0|1|206|222|3|5|1|2|0|0|0|0|0|0 D|J|20160425|NILE|1|1|100|3|1|1|0|0|0|0|0|0|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NJR|8|6|9322|4893|114|39|1453|1276|25|15|5|2|600|100|7|1|5|1|7269|3517|82|23|5|5|0|0|0|0|0|0 D|J|20160425|NK|6|5|1143|1481|13|16|100|500|1|4|1|3|475|381|6|6|4|4|568|600|6|6|3|2|0|0|0|0|0|0 D|J|20160425|NKA|1|1|22|22|2|2|0|22|0|2|0|1|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|NKTR|8|11|3663|4762|34|53|1384|1629|16|23|4|8|400|0|1|0|1|0|1879|3133|17|30|6|7|0|0|0|0|0|0 D|J|20160425|NLNK|6|6|1693|1586|20|18|776|45|7|2|3|2|495|550|6|5|3|4|354|991|6|11|3|3|68|0|1|0|1|0 D|J|20160425|NLS|7|4|1508|1567|19|20|500|458|5|7|4|2|348|629|4|8|3|3|660|480|10|5|4|2|0|0|0|0|0|0 D|J|20160425|NLST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NMBL|8|5|3728|2365|39|25|675|758|11|8|5|3|0|100|0|1|0|1|3053|1507|28|16|7|3|0|0|0|0|0|0 D|J|20160425|NMFC|1|2|110|493|2|6|0|100|0|1|0|1|0|0|0|0|0|0|110|393|2|5|1|2|0|0|0|0|0|0 D|J|20160425|NMIH|5|2|1445|352|18|6|700|0|10|0|4|0|0|0|0|0|0|0|745|352|8|6|2|2|0|0|0|0|0|0 D|J|20160425|NMM|8|5|13382.9231|5729|111|45|1546.9231|4229|11|36|2|3|800|300|6|2|2|1|10936|1200|93|7|7|3|100|0|1|0|1|0 D|J|20160425|NNA|6|5|7172|2391|75|23|991|800|10|8|5|4|0|0|0|0|0|0|6181|1591|65|15|3|4|0|0|0|0|0|0 D|J|20160425|NNBR|2|2|391|535|12|7|100|0|1|0|1|0|88|0|6|0|2|0|203|535|5|7|1|2|0|0|0|0|0|0 D|J|20160425|NNI|3|2|156|11|3|4|0|5|0|2|0|1|56|6|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NNVC|1|2|100|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|NOA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NOG|5|7|7517|7113|73|74|1387|3808|14|39|3|5|0|300|0|3|0|1|6030|2905|58|31|3|6|100|100|1|1|1|1 D|J|20160425|NORD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NP|2|4|31|561|4|10|0|255|0|3|0|2|31|253|4|6|2|4|0|53|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NPO|3|0|347|0|5|0|147|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NPTN|4|4|995|1267|11|15|508|332|5|5|1|3|200|0|2|0|1|0|287|935|4|10|2|2|0|0|0|0|0|0 D|J|20160425|NR|6|7|6175|5585|71|67|1969|1502|24|17|5|5|500|300|4|3|3|2|3706|3783|43|47|3|5|0|0|0|0|0|0 D|J|20160425|NS|5|7|1836|2860|20|32|700|0|7|0|3|0|1136|2760|13|31|4|7|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NSH|1|3|100|700|1|6|0|100|0|1|0|1|100|500|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NSIT|3|3|309|248|5|6|202|0|3|0|2|0|0|100|0|1|0|1|107|148|2|5|2|2|0|0|0|0|0|0 D|J|20160425|NSM|7|4|7820|4139|86|44|3894|1044|37|14|2|4|90|0|1|0|1|0|3836|2995|48|29|5|2|0|100|0|1|0|1 D|J|20160425|NSP|5|1|679|150|10|2|419|0|5|0|3|0|260|150|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NSR|7|4|2077|4230|20|35|1591|1685|13|18|5|3|0|0|0|0|0|0|486|2545|7|17|3|2|0|0|0|0|0|0 D|J|20160425|NSTG|1|3|20|524|1|7|0|104|0|2|0|1|20|420|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NSU|7|5|16228|11921|121|79|2097|7722|14|53|5|2|700|600|5|6|2|3|13231|3599|101|20|4|3|200|0|1|0|1|0 D|J|20160425|NTCT|6|7|4551|7216|36|76|1827|1295|20|12|2|4|0|202|0|3|0|2|2724|5626|16|60|5|5|0|93|0|1|0|1 D|J|20160425|NTGR|4|4|489|588|7|7|100|140|1|2|1|2|347|199|5|2|3|2|42|249|1|3|1|1|0|0|0|0|0|0 D|J|20160425|NTI|7|7|2429|4565|25|45|1132|911|12|11|4|3|300|350|3|3|2|2|997|3104|10|29|3|6|0|200|0|2|0|1 D|J|20160425|NTK|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NTLS|2|2|300|427|3|4|200|327|2|3|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NTP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NTRI|4|5|625|941|10|34|205|463|3|19|2|4|0|158|0|10|0|3|420|320|7|5|3|3|0|0|0|0|0|1 D|J|20160425|NUS|8|6|2731|2436|37|42|1299|801|18|18|6|4|130|200|3|2|3|1|1302|1435|16|22|3|3|0|0|0|0|0|0 D|J|20160425|NUTR|1|0|24|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|NUVA|5|6|2768|4119.5556|32|48|1220|921.5556|15|12|2|3|326|1000|4|10|3|3|1122|2198|12|26|3|4|100|0|1|0|1|0 D|J|20160425|NVCR|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|NVDQ|3|2|655|100|9|2|200|0|2|0|2|0|40|0|1|0|1|0|415|100|6|2|2|2|0|0|0|0|0|0 D|J|20160425|NVEE|2|1|331|39|5|1|306|0|4|0|2|0|25|0|1|0|1|0|0|39|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NVFY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NVGS|4|5|904|1067|11|11|0|767|0|7|0|3|401|0|5|0|2|0|503|300|6|4|2|3|0|0|0|0|0|0 D|J|20160425|NVIV|5|4|700|846|7|10|200|400|2|4|2|1|0|0|0|0|0|0|500|446|5|6|3|3|0|0|0|0|0|0 D|J|20160425|NVLS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NVRO|6|4|1735|1598|28|19|220|200|4|2|2|2|1285|1098|19|14|6|3|230|300|5|3|2|2|0|0|0|0|0|0 D|J|20160425|NVTA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NWBI|8|8|6501|8646|76|88|4436|1702|51|18|6|5|200|0|2|0|2|0|1865|6944|23|70|4|6|0|0|0|0|0|0 D|J|20160425|NWBO|5|5|4180|649|49|10|518|202|6|4|4|3|200|29|2|1|1|1|3462|418|41|5|3|2|0|0|0|0|0|0 D|J|20160425|NWE|6|6|1672|2070|18|23|450|700|5|8|4|4|622|1270|7|14|3|3|600|100|6|1|3|1|0|0|0|0|0|0 D|J|20160425|NWLI|0|2|0|166|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|86|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NWN|4|0|351|0|5|0|305|0|4|0|3|0|46|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160425|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NWS|10|7|5559|4400|49|42|2324|822|21|8|9|4|0|200|0|2|0|1|3235|3378|28|32|7|6|0|0|0|0|0|0 D|J|20160425|NWY|1|5|100|1500|1|9|0|1200|0|6|0|3|100|300|1|3|1|2|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160425|NX|3|3|725|546|15|12|320|120|10|4|2|2|0|25|0|1|0|1|405|401|5|7|2|2|0|0|0|0|0|0 D|J|20160425|NXST|8|5|2524|1363|36|21|1218|495|14|11|5|2|461|110|8|3|5|3|845|758|14|7|3|3|0|0|0|0|0|0 D|J|20160425|NXTM|6|5|2682|1954|25|22|620|200|8|2|3|2|400|300|4|3|2|1|1662|1454|13|17|4|4|0|0|0|0|0|0 D|J|20160425|NYLD|7|8|5422|4361|51|41|2351|3128|21|26|4|6|0|300|0|3|0|2|3071|933|30|12|4|4|0|0|0|0|0|0 D|J|20160425|NYLD A|3|2|1829|399|10|7|1630|286|8|5|3|2|199|13|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|NYMT|9|10|10411|6410.4658|105|52|2090|3516.4658|26|30|7|6|300|200|3|2|2|1|8021|2694|76|20|3|6|0|0|0|0|0|0 D|J|20160425|NYMX|2|2|426|326|7|6|26|200|2|3|1|1|0|0|0|0|0|0|400|126|5|3|1|1|0|0|0|0|0|0 D|J|20160425|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|NYT|6|9|5851|4509|40|46|3433|1031|22|12|5|5|1300|0|5|0|2|0|1118|3478|13|34|5|5|0|0|0|0|0|0 D|J|20160425|OA|6|6|3150|1652|35|21|468|100|4|1|2|1|1882|1052|23|15|5|4|800|400|8|4|3|2|0|100|0|1|0|1 D|J|20160425|OAK|5|5|2133|1211|25|33|413|463|7|5|2|3|1220|443|13|20|5|3|500|305|5|8|2|3|0|0|0|0|0|0 D|J|20160425|OB|4|1|305|205|4|3|100|5|1|1|1|1|5|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160425|OCFC|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|OCIP|1|1|150|50|2|1|0|0|0|0|0|0|150|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|OCLS|0|2|0|1800|0|4|0|1800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|OCRX|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|OCUL|4|4|497|604|7|8|197|0|4|0|3|0|300|500|3|5|3|3|0|104|0|3|0|2|0|0|0|0|0|0 D|J|20160425|OCX|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|ODC|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|OEC|3|1|143|100|3|1|0|0|0|0|0|0|43|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|OFG|7|8|4598|4889|45|52|2375|599|22|5|4|3|74|100|1|1|1|1|2149|4190|22|46|3|5|0|0|0|0|0|0 D|J|20160425|OFIX|2|1|604|200|6|3|104|200|1|3|1|1|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|OGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|OGS|4|4|582|1523|7|23|100|887|1|8|1|2|292|422|4|7|3|4|190|214|2|8|1|2|0|0|0|0|0|0 D|J|20160425|OHRP|0|2|0|219|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|219|0|3|0|2|0|0|0|0|0|0 D|J|20160425|OII|8|8|7578|6236|104|86|834|1990|22|30|6|6|507|100|6|1|6|1|6137|4046|74|54|4|4|100|100|2|1|1|1 D|J|20160425|OIS|9|7|1444|2232|26|45|413|862|11|23|6|5|177|0|2|0|1|0|854|1370|13|22|2|3|0|0|0|0|0|0 D|J|20160425|OKSB|0|2|0|113|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0 D|J|20160425|OLBK|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|OLED|3|4|1544|2041|18|25|526|765|6|7|2|3|618|1171|8|16|2|4|400|105|4|2|3|2|0|0|0|0|0|0 D|J|20160425|OLLI|6|6|2236|2984|30|40|250|802|6|10|2|4|600|800|6|9|2|3|1286|1382|17|21|3|3|100|0|1|0|1|0 D|J|20160425|OMAM|1|3|200|986|2|11|200|486|2|6|1|2|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160425|OMCL|3|5|203|327|6|6|53|110|4|3|2|2|50|100|1|1|1|1|100|117|1|2|1|2|0|0|0|0|0|0 D|J|20160425|OME|5|1|528|100|9|1|66|0|4|0|1|0|262|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160425|OMED|1|2|12|596|1|5|12|596|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|OMER|4|4|893|1028|11|13|383|310|4|5|2|1|200|300|2|3|2|1|310|418|5|5|3|3|0|0|0|0|0|0 D|J|20160425|OMEX|2|2|400|500|4|4|0|0|0|0|0|0|0|100|0|1|0|1|400|400|4|3|2|2|0|0|0|0|0|0 D|J|20160425|OMF|6|5|4774|6051|52|63|2005|2118|21|23|4|3|1338|3800|14|38|2|2|1431|133|17|2|4|2|0|0|0|0|0|0 D|J|20160425|OMI|7|8|7946|3832|62|37|3905|1192|27|13|5|5|1186|303|8|4|3|2|2855|2054|27|18|4|3|0|283|0|2|0|2 D|J|20160425|OMN|2|1|1800|200|12|2|1500|0|11|0|2|0|300|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|ONB|10|10|20694|13512|201|126|12796|6515|129|55|8|7|500|0|2|0|2|0|7398|6997|70|71|6|6|0|0|0|0|0|0 D|J|20160425|ONCE|5|3|936|629|13|9|181|100|4|1|2|1|565|529|7|8|4|3|100|0|1|0|1|0|90|0|1|0|1|0 D|J|20160425|ONCS|4|3|400|800|4|5|100|700|1|4|1|2|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0 D|J|20160425|ONDK|3|3|1000|1599|10|18|900|129|9|2|2|2|0|0|0|0|0|0|100|1470|1|16|1|2|0|0|0|0|0|0 D|J|20160425|ONE|2|2|325|305|7|7|75|130|3|3|1|2|0|0|0|0|0|0|250|175|4|4|1|1|0|0|0|0|0|0 D|J|20160425|ONTY|7|8|24540|25584|124|126|10737|4751|64|33|4|3|0|0|0|0|0|0|13803|20833|60|93|5|7|0|0|0|0|0|0 D|J|20160425|ONVO|8|8|1893.7143|3522|17|30|1531.7143|48|12|1|4|1|14|200|1|2|1|2|300|3274|3|27|2|6|48|0|1|0|1|0 D|J|20160425|OOMA|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|OPB|3|4|307|1020|5|10|0|400|0|2|0|1|112|220|3|4|2|3|195|400|2|4|2|2|0|0|0|0|0|0 D|J|20160425|OPHT|6|4|1455|1289|18|16|0|189|0|2|0|1|1114|883|14|10|6|3|341|217|4|4|2|1|0|0|0|0|0|0 D|J|20160425|OPWR|1|2|66|191|2|5|0|0|0|0|0|0|0|0|0|0|0|0|66|178|2|4|1|2|0|13|0|1|0|1 D|J|20160425|OPXA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|OPY|2|1|22|20|2|1|0|0|0|0|0|0|22|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ORA|3|3|399|276|7|5|100|30|3|1|1|1|8|104|1|2|1|2|291|142|3|2|1|1|0|0|0|0|0|0 D|J|20160425|ORBC|8|4|2419|2067|22|16|655|800|7|4|3|2|244|0|2|0|1|0|1520|1267|13|12|7|3|0|0|0|0|0|0 D|J|20160425|ORBK|3|3|275|393|3|4|0|100|0|1|0|1|75|193|1|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160425|ORIG|7|7|11267|5469|61|33|6367|3451|33|17|4|4|0|0|0|0|0|0|4700|2018|26|16|5|4|200|0|2|0|1|0 D|J|20160425|ORIT|4|2|612|206.6748|8|4|555|106.6748|7|3|4|2|0|0|0|0|0|0|57|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ORMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ORN|1|1|112|100|2|1|12|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ORPN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|OSBC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|OSG|4|2|4450|700|42|6|1050|700|11|6|1|2|300|0|3|0|2|0|3100|0|28|0|3|0|0|0|0|0|0|0 D|J|20160425|OSIR|2|2|380|219|4|4|180|100|2|1|1|1|0|18|0|1|0|1|200|101|2|2|1|1|0|0|0|0|0|0 D|J|20160425|OSIS|3|5|347|861|5|10|100|57|1|1|1|1|247|304|4|4|3|3|0|500|0|5|0|3|0|0|0|0|0|0 D|J|20160425|OSK|6|5|3563|2609|49|38|372|718|9|14|5|4|100|400|1|4|1|2|3091|1391|39|19|3|3|0|100|0|1|0|1 D|J|20160425|OSTK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|OSUR|4|7|1543|2964|21|36|474|1195|8|17|2|4|0|600|0|4|0|3|1069|1169|13|15|2|3|0|0|0|0|0|0 D|J|20160425|OTIC|5|4|2158.612|1279|22|14|501.612|200|5|2|2|2|1457|679|15|8|4|3|200|400|2|4|2|2|0|0|0|0|0|0 D|J|20160425|OTTR|2|1|55|100|2|1|0|0|0|0|0|0|55|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|OUTR|7|10|1263|2979|16|41|245|801|5|18|3|5|500|1675|4|16|3|5|518|403|7|6|4|4|0|100|0|1|0|1 D|J|20160425|OVAS|5|5|1956|712|23|9|1002|0|13|0|2|0|854|425|9|5|4|5|100|287|1|4|1|3|0|0|0|0|0|0 D|J|20160425|OXM|6|2|864|820|11|10|34|500|1|5|1|2|730|320|9|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|OZM|5|5|2000|1627|16|16|800|1000|7|9|4|2|0|100|0|1|0|1|1200|527|9|6|2|3|0|0|0|0|0|0 D|J|20160425|OZRK|8|11|4233|5138|73|81|877|2388|14|50|5|8|325|850|4|10|3|5|3031|1800|55|20|5|5|0|100|0|1|0|1 D|J|20160425|PACW|11|9|4412|6558|68|89|1734|918|20|30|6|3|793|1135|12|14|6|6|1756|4335|34|44|6|6|129|170|2|1|2|1 D|J|20160425|PAG|8|8|3394|2679|38|50|700|898|5|27|3|5|748|350|9|4|4|3|1946|1431|24|19|5|4|0|0|0|0|0|0 D|J|20160425|PAHC|0|4|0|262|0|8|0|0|0|0|0|0|0|257|0|3|0|3|0|5|0|5|0|1|0|0|0|0|0|0 D|J|20160425|PAR|1|2|95|30|1|6|0|0|0|0|0|0|95|30|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PARN|3|3|900|500|9|5|700|100|7|1|2|1|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0 D|J|20160425|PARR|2|1|120|108|2|2|20|108|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|PATK|2|2|166.6667|107|2|3|0|7|0|2|0|1|66.6667|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|PAY|7|9|6676|5032|79|62|3064|1791|48|30|5|4|922|223|8|2|3|1|2690|3018|23|30|3|7|0|0|0|0|0|0 D|J|20160425|PAYC|4|6|1212|1821|18|36|110|589|2|16|2|4|202|602|7|11|2|3|900|630|9|9|3|3|0|0|0|0|0|0 D|J|20160425|PB|9|7|1929|1102|55|23|1301|235|40|13|5|3|400|497|4|6|2|3|228|370|11|4|4|3|0|0|0|0|0|0 D|J|20160425|PBFX|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|PBH|7|5|2188|3011|28|37|450|705|9|8|4|3|228|778|3|8|2|2|1510|1528|16|21|4|3|0|0|0|0|0|0 D|J|20160425|PBI|9|8|4471|6296|70|86|1686|1479|39|21|6|6|100|90|1|1|1|1|2685|4727|30|64|7|6|0|0|0|0|0|0 D|J|20160425|PBIB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PBPB|4|5|1713|1623|19|20|601|9|6|1|1|1|132|591|2|7|2|3|980|1023|11|12|3|3|0|0|0|0|0|0 D|J|20160425|PBT|2|2|360|260|4|3|100|160|1|2|1|1|100|0|1|0|1|0|160|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|PBYI|8|5|3475|3150|50|43|105|503|3|5|3|1|2657|1947|39|31|7|3|713|600|8|6|3|3|0|100|0|1|0|1 D|J|20160425|PCBK|0|1|0|1900|0|5|0|500|0|3|0|1|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PCCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PCH|7|5|1088|1203|20|16|298|200|10|2|4|2|78|308|2|5|2|2|712|695|8|9|4|3|0|0|0|0|0|0 D|J|20160425|PCMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PCRX|8|6|1557|1695|20|18|318|700|5|7|3|1|1039|995|13|11|6|6|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|PCTY|6|7|2178|2462|20|37|341|780|4|16|2|2|1261|1482|14|19|6|7|576|200|2|2|2|2|0|0|0|0|0|0 D|J|20160425|PCYG|1|1|3|3|2|2|3|0|2|0|1|0|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0 D|J|20160425|PCYO|1|1|100|170|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0 D|J|20160425|PDCE|10|9|5069|5130|125|115|2075|1294|63|24|7|5|1856|1557|49|38|9|7|1138|2279|13|53|4|3|0|0|0|0|0|0 D|J|20160425|PDCO|10|10|2416|2130|39|32|999|441|24|10|7|5|200|500|2|5|2|3|1217|1189|13|17|4|6|0|0|0|0|0|0 D|J|20160425|PDEX|0|2|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PDFS|2|2|300|400|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0 D|J|20160425|PDVW|2|1|124|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|PEBO|0|5|0|392|0|6|0|21|0|1|0|1|0|103|0|2|0|2|0|268|0|3|0|2|0|0|0|0|0|0 D|J|20160425|PEGA|4|3|483|589|10|9|275|100|5|1|3|1|0|185|0|4|0|2|208|304|5|4|1|1|0|0|0|0|0|0 D|J|20160425|PEGI|7|6|2039|2412|21|29|343|528|5|7|3|5|100|0|1|0|1|0|1596|1884|15|22|5|3|0|0|0|0|0|0 D|J|20160425|PEIX|4|3|3253|763|41|9|411|352|5|4|2|2|0|100|0|1|0|1|2842|311|36|4|3|1|0|0|0|0|0|0 D|J|20160425|PEN|2|2|447|400|5|4|0|100|0|1|0|1|347|300|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|PENN|9|6|2822|4383|28|49|1200|2646|14|32|4|5|400|0|2|0|1|0|1222|1737|12|17|4|3|0|0|0|0|0|0 D|J|20160425|PER|6|2|2064|300|22|3|1864|100|20|1|5|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160425|PERI|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PERY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PES|6|8|2084|5982|25|65|294|1425|3|18|2|4|100|100|1|1|1|1|1690|4457|21|46|4|4|0|0|0|0|0|0 D|J|20160425|PESI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|PETS|3|2|572|546|11|6|216|49|4|1|2|1|0|0|0|0|0|0|356|497|7|5|2|2|0|0|0|0|0|0 D|J|20160425|PETX|9|6|3797|3073|29|16|1288|200|3|1|2|1|483|112|5|1|3|1|2026|2661|21|13|5|6|0|100|0|1|0|1 D|J|20160425|PFBC|2|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PFBI|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PFGC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PFPT|6|6|3288|4423|37|55|575|1205|7|14|3|4|2019|2081|23|27|5|4|694|1137|7|14|2|2|0|0|0|0|0|0 D|J|20160425|PFS|2|1|200|299|2|3|100|99|1|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|PFSW|7|6|731|2600|9|16|449|300|5|3|4|2|182|1200|3|11|3|6|100|1100|1|2|1|1|0|0|0|0|0|0 D|J|20160425|PGC|1|0|257|0|4|0|197|0|3|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|PGEM|4|2|509|1298|8|18|100|300|1|3|1|1|100|200|2|2|1|1|309|798|5|13|2|2|0|0|0|0|0|0 D|J|20160425|PGND|1|1|20|100|2|1|10|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PGNX|7|6|9112|8254|88|89|1380|2458|17|23|5|6|200|200|2|2|2|2|7532|5596|69|64|5|1|0|0|0|0|0|1 D|J|20160425|PGTI|6|4|2064|539|26|8|500|210|6|3|3|3|3|0|1|0|1|0|1561|329|19|5|3|2|0|0|0|0|0|0 D|J|20160425|PHH|8|8|6913|6392|67|66|2370|1080|25|12|6|5|0|300|0|3|0|3|4543|4512|42|48|6|5|0|500|0|3|0|2 D|J|20160425|PHIIK|2|1|95|100|2|1|0|0|0|0|0|0|95|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PHX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PICO|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|PIH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PINC|5|6|1850|2920|20|29|300|748|5|8|2|2|700|904|6|10|4|6|850|1068|9|9|3|4|0|200|0|2|0|1 D|J|20160425|PIP|2|4|1417|724|13|13|400|117|2|5|1|2|0|0|0|0|0|0|1017|607|11|8|1|2|0|0|0|0|0|0 D|J|20160425|PIRS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|PJC|2|2|110|480|2|7|110|121|2|2|2|1|0|359|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PJT|4|6|2363|1850|19|17|223|157|4|4|2|3|2140|1593|15|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|PKD|7|5|2194|2910|21|27|830|389|6|4|4|2|100|0|1|0|1|0|1264|2521|14|23|3|4|0|0|0|0|0|0 D|J|20160425|PKE|3|0|124|0|3|0|24|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PKG|8|8|2922|3003|31|36|878|939|10|12|3|4|571|526|7|7|4|5|1473|1538|14|17|2|3|0|0|0|0|0|0 D|J|20160425|PLAB|8|5|5116|1255|52|15|1122|631|13|6|4|4|300|0|1|0|1|0|3694|624|38|9|5|2|0|0|0|0|0|0 D|J|20160425|PLAY|6|6|1889|1576|20|17|584|459|6|3|3|1|605|327|7|4|4|4|700|790|7|10|2|2|0|0|0|0|0|0 D|J|20160425|PLCE|9|6|3109|2409|41|40|1050|406|13|14|5|3|743|554|11|9|4|4|1115|1449|14|17|3|3|201|0|3|0|2|0 D|J|20160425|PLCM|10|12|16933|49424|149|397|9813|6573|77|65|8|6|100|1042|1|11|1|4|6920|41809|70|321|5|7|100|0|1|0|1|0 D|J|20160425|PLG|6|5|6163|2826|34|24|1800|2100|5|15|2|3|502|202|5|3|2|2|3661|524|22|6|4|3|200|0|2|0|1|0 D|J|20160425|PLKI|4|2|1711|208|18|3|300|0|3|0|1|0|500|100|5|1|2|1|911|108|10|2|2|2|0|0|0|0|0|0 D|J|20160425|PLNT|3|2|253|204|9|3|214|0|5|0|2|0|30|100|3|1|2|1|9|104|1|2|1|1|0|0|0|0|0|0 D|J|20160425|PLOW|3|1|239|100|4|1|100|0|1|0|1|0|60|0|1|0|1|0|79|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|PLPM|2|3|2999|700|30|7|400|600|4|6|2|2|0|0|0|0|0|0|2599|100|26|1|1|1|0|0|0|0|0|0 D|J|20160425|PLT|2|2|204|309|3|6|204|1|3|1|2|1|0|0|0|0|0|0|0|308|0|5|0|2|0|0|0|0|0|0 D|J|20160425|PLUG|12|9|40985|20429|185|108|29233|11081|112|48|8|5|0|1100|0|6|0|3|11752|8248|73|54|8|7|0|0|0|0|0|0 D|J|20160425|PLUS|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PLXS|1|2|180|494|3|5|140|300|2|3|1|1|40|100|1|1|1|1|0|94|0|1|0|1|0|0|0|0|0|0 D|J|20160425|PMBC|1|1|500|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|PMC|3|5|1563|1934|11|22|900|508|3|6|1|3|100|614|1|7|1|2|563|812|7|9|2|2|0|0|0|0|0|0 D|J|20160425|PMTS|1|2|207|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|107|0|2|0|1|0|100|0|1|0|1|0 D|J|20160425|PN|2|2|200|550|2|6|0|250|0|4|0|1|100|0|1|0|1|0|100|300|1|2|1|1|0|0|0|0|0|0 D|J|20160425|PNFP|4|4|722|2041|8|23|200|802|2|9|2|2|422|1003|5|11|3|4|0|236|0|3|0|1|100|0|1|0|1|0 D|J|20160425|PNK|10|7|8277|5650|82|61|4635|255|45|5|8|4|500|800|5|8|2|3|3142|3525|32|37|6|6|0|1070|0|11|0|3 D|J|20160425|PNM|6|7|2398|1938|26|22|1398|600|16|6|3|3|100|100|1|1|1|1|900|1238|9|15|3|5|0|0|0|0|0|0 D|J|20160425|PNY|6|4|1987|983|28|12|1387|470|22|6|5|2|0|0|0|0|0|0|600|513|6|6|2|2|0|0|0|0|0|0 D|J|20160425|PODD|5|4|2301|565|24|8|751|3|8|1|3|1|950|350|10|4|2|3|600|212|6|3|1|1|0|0|0|0|0|0 D|J|20160425|POL|9|5|3875|2278|44|28|818|555|9|6|6|2|45|100|1|1|1|1|2912|1623|33|21|6|4|100|0|1|0|1|0 D|J|20160425|POOL|4|4|1302|634.4286|15|9|200|200|2|2|2|2|302|134.4286|5|4|1|2|800|300|8|3|2|1|0|0|0|0|0|0 D|J|20160425|POR|10|4|2131|2176|25|26|964|700|13|5|6|1|151|10|2|1|1|1|1016|1466|10|20|5|3|0|0|0|0|0|0 D|J|20160425|POST|3|8|1723|1988|29|27|807|565|16|9|2|2|609|894|9|11|3|6|307|529|4|7|2|3|0|0|0|0|0|0 D|J|20160425|POWI|5|5|681|1238|11|17|324|642|5|11|3|4|204|463|4|4|2|2|153|133|2|2|2|1|0|0|0|0|0|0 D|J|20160425|POWL|2|1|111|200|2|2|0|0|0|0|0|0|11|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|POWR|5|5|1265|2058|12|19|500|153|4|2|3|2|0|0|0|0|0|0|765|1905|8|17|2|4|0|0|0|0|0|0 D|J|20160425|PPBI|3|0|238|0|3|0|100|0|1|0|1|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PPP|6|6|30681|25036|129|109|21865|8991|81|47|4|3|100|300|1|2|1|1|6216|15045|42|57|6|4|2500|700|5|3|3|2 D|J|20160425|PRA|5|4|793|507|12|7|188|143|3|2|2|2|290|15|5|1|4|1|315|349|4|4|2|2|0|0|0|0|0|0 D|J|20160425|PRAA|5|7|2782|2907|28|33|575|500|6|3|2|2|300|639|2|9|2|5|1907|1768|20|21|4|5|0|0|0|0|0|0 D|J|20160425|PRAH|2|1|183|300|2|3|100|0|1|0|1|0|83|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PRFT|2|1|537|150|12|2|300|0|6|0|1|0|137|0|5|0|1|0|100|150|1|2|1|1|0|0|0|0|0|0 D|J|20160425|PRGN|0|1|0|259|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|259|0|2|0|1|0|0|0|0|0|0 D|J|20160425|PRGS|7|5|1372|2887|21|29|774|599|15|5|6|2|300|200|3|2|3|2|298|2088|3|22|3|4|0|0|0|0|0|1 D|J|20160425|PRI|8|6|2527|2130|54|27|690|970|13|12|5|3|888|469|28|7|7|4|949|691|13|8|2|2|0|0|0|0|0|0 D|J|20160425|PRIM|5|4|581|1033|17|16|205|253|5|4|3|2|85|298|4|4|1|4|291|482|8|8|2|2|0|0|0|0|0|0 D|J|20160425|PRK|2|1|122|80|2|1|0|0|0|0|0|0|122|80|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PRLB|6|5|971|687|14|10|314|72|4|1|3|1|585|401|9|6|5|3|0|214|0|3|0|2|72|0|1|0|1|0 D|J|20160425|PRMW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PRO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PRSC|3|2|718|109|7|3|198|95|2|1|2|1|520|5|5|1|2|1|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160425|PRTA|7|5|1612|1432|25|16|92|695|1|8|1|2|1296|600|21|6|7|3|224|137|3|2|2|2|0|0|0|0|0|0 D|J|20160425|PRTK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PRTO|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|PRTS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|PRTY|3|3|950|592|13|7|418|3|5|1|2|1|100|100|1|1|1|1|432|489|7|5|2|3|0|0|0|0|0|0 D|J|20160425|PRXL|5|6|1853|1749|28|24|322|100|10|1|2|1|412|300|6|4|3|2|819|949|9|15|4|3|300|400|3|4|1|2 D|J|20160425|PSDV|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|PSG|9|6|6000|2417|48|26|1000|800|9|8|5|2|0|0|0|0|0|0|5000|1617|39|18|6|5|0|0|0|0|0|0 D|J|20160425|PSIX|0|2|0|518|0|7|0|0|0|0|0|0|0|505|0|6|0|2|0|13|0|1|0|1|0|0|0|0|0|0 D|J|20160425|PSMT|2|2|218|315|4|4|100|91|1|1|1|1|118|124|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|PSTB|2|0|294|0|3|0|294|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PSTG|7|5|2901|3134|40|37|520|530|7|9|5|2|904|504|11|7|3|2|1477|2000|22|20|4|3|0|100|0|1|0|1 D|J|20160425|PSTI|1|2|291|203.5488|2|4|0|3.5488|0|2|0|1|0|0|0|0|0|0|291|200|2|2|1|1|0|0|0|0|0|0 D|J|20160425|PSXP|11|7|4415|3302|42|29|100|1117|2|2|2|1|2820|1685|35|21|10|6|1495|500|5|6|3|2|0|0|0|0|0|0 D|J|20160425|PTC|5|7|3127|3789.5477|29|45|677|1351.5477|7|15|3|3|500|615|5|7|1|3|1950|1823|17|23|3|3|0|0|0|0|0|1 D|J|20160425|PTIE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PTLA|4|5|2326|1859|31|21|347|373|5|6|1|2|782|887|9|6|2|4|997|599|16|9|3|3|200|0|1|0|1|0 D|J|20160425|PTSI|1|2|100|130|1|3|0|0|0|0|0|0|100|130|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PTX|6|2|2786.3695|176.2641|8|2|486.3695|76.2641|3|1|3|1|0|0|0|0|0|0|2300|100|5|1|3|1|0|0|0|0|0|0 D|J|20160425|PUB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|PVG|7|6|18325|10487|176|107|5799|2397|55|24|4|5|0|100|0|1|0|1|12426|7690|120|79|6|2|100|300|1|3|2|1 D|J|20160425|PVTB|9|8|3709|3173|46|47|1235|381|16|11|4|5|685|323|10|6|3|3|1789|2469|20|30|4|4|0|0|0|0|0|0 D|J|20160425|PXLW|3|7|400|3135|3|36|100|1604|1|17|1|4|0|360|0|4|0|4|300|1171|2|15|2|2|0|0|0|0|0|0 D|J|20160425|PZN|0|1|0|395|0|3|0|295|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|PZZA|5|2|2472|461|27|6|41|0|1|0|1|0|707|220|8|3|3|2|1700|241|17|3|4|2|24|0|1|0|1|0 D|J|20160425|QADA|1|1|100|20|2|1|80|0|1|0|1|0|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|QCRH|2|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|QDEL|2|1|304|100|5|1|0|0|0|0|0|0|4|100|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|QLGC|6|6|3017|2512|36|33|1693|273|21|4|6|3|300|200|3|2|2|1|1024|2039|12|27|3|4|0|0|0|0|0|0 D|J|20160425|QLIK|6|7|5416|4191|75|73|2123|2429|32|50|4|4|100|337|1|5|1|2|3193|1425|42|18|4|4|0|0|0|0|1|0 D|J|20160425|QLTI|1|1|46|41|1|1|0|0|0|0|0|0|0|0|0|0|0|0|46|41|1|1|1|1|0|0|0|0|0|0 D|J|20160425|QLYS|2|4|115|308|6|8|0|15|0|5|0|1|100|293|1|3|1|3|15|0|5|0|1|0|0|0|0|0|0|0 D|J|20160425|QNST|2|3|394|434|6|7|100|94|1|2|1|1|0|0|0|0|0|0|294|340|5|5|1|2|0|0|0|0|0|0 D|J|20160425|QSII|5|6|1787|2117|17|23|699|200|6|2|3|2|88|0|1|0|1|0|1000|1917|10|21|2|5|0|0|0|0|0|0 D|J|20160425|QTNT|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|QTWO|3|3|536|311|7|4|200|100|2|1|1|1|25|11|1|1|1|1|311|200|4|2|2|2|0|0|0|0|0|0 D|J|20160425|QUAD|2|3|177|1098|2|9|77|866|1|4|1|2|0|10|0|1|0|1|100|222|1|4|1|1|0|0|0|0|0|0 D|J|20160425|QUIK|1|1|100|2452|1|23|100|0|1|0|1|0|0|0|0|0|0|0|0|2452|0|23|0|1|0|0|0|0|0|0 D|J|20160425|QUMU|1|1|106|106|2|2|0|106|0|2|0|1|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|QUOT|5|6|5156|3928|60|40|350|618|5|5|2|1|420|600|6|6|4|4|4286|2710|48|29|3|4|100|0|1|0|1|0 D|J|20160425|QURE|6|3|1324|1153|14|13|600|139|5|2|2|2|490|200|6|2|3|1|234|614|3|7|3|3|0|200|0|2|0|1 D|J|20160425|R|13|7|3699.1429|3166|58|40|1355|309|25|5|8|3|1129.1429|1017|17|12|7|4|1115|1740|15|22|5|4|100|100|1|1|1|1 D|J|20160425|RAIL|4|4|509|976|6|6|109|200|2|2|1|2|100|200|1|2|1|2|300|576|3|2|3|1|0|0|0|0|0|0 D|J|20160425|RARE|5|6|1796|1210|21|15|469|100|6|2|3|2|1227|1110|14|13|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|RATE|7|7|2272|5177|26|52|786|1988|10|14|4|4|0|100|0|1|0|1|1486|3089|16|37|4|5|0|0|0|0|0|0 D|J|20160425|RAVN|1|1|100|179|1|3|100|79|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|RBA|2|4|185|1199|4|13|40|968|1|10|1|2|0|0|0|0|0|0|145|231|3|3|1|3|0|0|0|0|0|0 D|J|20160425|RBC|2|3|479|758|7|8|0|520|0|5|0|2|1|100|1|1|1|1|478|138|6|2|1|1|0|0|0|0|0|0 D|J|20160425|RBCAA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|RBCN|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160425|RBPAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RCII|6|11|8807|7950|136|135|3528|3567|25|95|4|7|400|200|3|2|3|2|4879|4183|108|38|3|7|0|0|0|0|0|1 D|J|20160425|RCKY|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160425|RCMT|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RDCM|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RDEN|0|2|0|209|0|3|0|100|0|1|0|1|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RDI|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RDNT|4|2|591|713|10|8|100|100|1|1|1|1|200|100|3|1|2|1|291|513|6|6|1|1|0|0|0|0|0|0 D|J|20160425|RDUS|8|6|1136|2289|17|27|0|651|0|7|0|4|933|1238|14|16|6|4|100|400|1|4|1|3|103|0|2|0|1|0 D|J|20160425|RDWR|2|2|602|500|7|5|100|0|1|0|1|0|0|0|0|0|0|0|502|500|6|5|2|2|0|0|0|0|0|0 D|J|20160425|RECN|4|3|1152|1203|15|14|944|603|11|8|3|2|160|300|3|4|1|2|48|300|1|2|1|2|0|0|0|0|0|0 D|J|20160425|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|REGI|5|4|2312|2224|29|25|643|450|8|5|1|2|0|0|0|0|0|0|1669|1774|21|20|5|3|0|0|0|0|0|0 D|J|20160425|REI|4|4|1123|3758|13|32|900|2769|9|22|4|3|23|0|1|0|1|0|200|989|3|10|1|2|0|0|0|0|0|0 D|J|20160425|REIS|0|1|0|60|0|10|0|0|0|0|0|0|0|60|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RELY|1|1|45|45|1|1|45|0|1|0|1|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0 D|J|20160425|REV|2|1|410|100|5|1|0|0|0|0|0|0|210|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|REX|2|2|107|235|2|3|0|0|0|0|0|0|7|200|1|2|1|1|100|35|1|1|1|1|0|0|0|0|0|0 D|J|20160425|RFP|6|4|2348|1701|24|20|1905|496|19|6|5|3|0|200|0|2|0|2|443|1005|5|12|1|2|0|0|0|0|0|0 D|J|20160425|RGC|13|4|5922|1860|69|18|2319|520|35|6|8|2|135|400|2|4|1|2|3468|940|32|8|6|4|0|0|0|0|0|0 D|J|20160425|RGEN|4|5|846|924|9|15|100|100|1|1|1|1|300|292|3|5|2|3|446|532|5|9|2|2|0|0|0|0|0|0 D|J|20160425|RGLD|8|8|2651|3010|41|63|175|1252|5|32|2|5|1688|1378|19|22|5|6|675|380|15|9|3|2|113|0|2|0|2|0 D|J|20160425|RGLS|6|4|2509|3254|29|36|1727|300|21|3|4|1|0|0|0|0|0|0|782|2954|8|33|4|4|0|0|0|0|0|0 D|J|20160425|RGNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|RGR|3|1|724|247|12|7|110|0|2|0|1|0|614|205|10|6|3|1|0|42|0|1|0|1|0|0|0|0|0|0 D|J|20160425|RGS|3|1|431|224|6|4|245|0|4|0|2|0|0|0|0|0|0|0|186|224|2|4|1|1|0|0|0|0|0|0 D|J|20160425|RIC|1|8|409|2853|6|25|300|709|3|6|1|2|0|200|0|1|0|1|109|1944|3|18|1|7|0|0|0|0|0|0 D|J|20160425|RICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RIGL|6|6|2732|1867|30|11|725|1467|10|6|3|5|800|0|4|0|2|0|1207|400|16|5|3|2|0|0|0|0|0|0 D|J|20160425|RIGP|0|2|0|118|0|6|0|3|0|2|0|1|0|15|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|RKDA|2|1|1008|100|10|1|467|0|4|0|1|0|541|0|6|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|RKUS|6|11|6201|11590|40|108|2500|4595|23|41|4|7|0|0|0|0|0|0|3701|6995|17|67|3|6|0|0|0|0|0|0 D|J|20160425|RLGT|1|2|362|300|4|3|200|200|2|2|1|1|100|100|1|1|1|1|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|RLI|4|3|507|131|7|4|91|25|2|1|2|1|416|106|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RM|1|2|100|303|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|303|1|4|1|2|0|0|0|0|0|0 D|J|20160425|RMAX|0|1|0|177|0|3|0|100|0|1|0|1|0|27|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160425|RMBS|8|7|3679|5666|40|68|1772|2986|20|40|4|5|400|100|4|1|3|1|1507|2580|16|27|3|4|0|0|0|0|0|0 D|J|20160425|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|RMP|1|0|104|0|3|0|4|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RMR|1|3|58|169|2|10|0|0|0|0|0|0|58|110|2|9|1|2|0|59|0|1|0|1|0|0|0|0|0|0 D|J|20160425|RMTI|5|4|1649|2406|18|25|687|1236|7|13|3|3|200|300|2|3|2|2|762|870|9|9|4|2|0|0|0|0|0|0 D|J|20160425|RNET|3|5|639|1216|8|15|300|0|4|0|2|0|100|305|1|5|1|3|239|911|3|10|1|2|0|0|0|0|0|0 D|J|20160425|RNG|8|4|1910|2446|23|28|545|562|7|7|4|3|225|292|4|3|2|1|1140|1592|12|18|4|3|0|0|0|0|0|0 D|J|20160425|RNR|8|4|2032|1205|36|17|1572|245|25|3|6|2|160|366|8|7|2|3|100|594|1|7|1|2|200|0|2|0|2|0 D|J|20160425|RNST|5|6|1084|964|17|18|294|320|3|6|2|4|590|344|12|8|3|3|200|300|2|4|1|2|0|0|0|0|0|0 D|J|20160425|RNWK|1|1|10|100|2|1|0|0|0|0|0|0|10|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ROCK|3|3|567|295|6|3|400|0|3|0|2|0|87|195|2|2|2|2|80|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|ROG|2|0|90|0|3|0|2|0|1|0|1|0|88|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ROIC|6|4|6049|2245|55|23|5141|820|45|6|5|3|0|0|0|0|0|0|908|1425|10|17|3|3|0|0|0|0|0|0 D|J|20160425|ROKA|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|ROLL|4|3|379|263|5|5|155|0|2|0|2|0|124|195|2|3|1|2|100|68|1|2|1|1|0|0|0|0|0|0 D|J|20160425|ROSG|2|0|1400|0|9|0|0|0|0|0|0|0|1400|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ROVI|9|7|5007|5205|49|57|1247|1498|15|16|5|4|300|100|3|1|2|1|3360|3607|30|40|5|5|100|0|1|0|1|0 D|J|20160425|RP|5|3|1449|726|17|10|1017|100|10|1|4|1|100|100|1|1|1|1|332|526|6|8|2|2|0|0|0|0|0|0 D|J|20160425|RPD|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RPTP|5|5|3463|4930|41|52|1532|1112|15|13|4|3|0|0|0|0|0|0|1931|3818|26|39|3|5|0|0|0|0|0|0 D|J|20160425|RPXC|3|3|1561|1324|17|15|300|427|3|6|2|3|0|300|0|3|0|2|1261|597|14|6|2|2|0|0|0|0|0|0 D|J|20160425|RRD|12|8|14002|8199|152|94|5941|2600|60|32|9|4|100|0|1|0|1|0|7961|5599|91|62|6|6|0|0|0|0|2|1 D|J|20160425|RRGB|3|2|400|282|4|5|0|176|0|3|0|2|300|106|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|RRMS|3|4|360|422|5|7|359|5|4|1|2|1|1|289|1|4|1|3|0|128|0|2|0|2|0|0|0|0|0|0 D|J|20160425|RRTS|4|4|1370|709|17|10|280|279|3|3|3|1|290|230|5|5|2|2|800|200|9|2|2|2|0|0|0|0|0|0 D|J|20160425|RS|7|9|3689|2895|66|105|2006|1325|23|81|6|7|582|752|8|13|3|7|1101|818|35|11|5|3|0|0|0|0|0|0 D|J|20160425|RSPP|10|9|17905|9011|502|175|11055|1291|402|30|6|5|1006|196|34|4|6|2|5599|7263|63|127|8|5|245|261|3|14|2|1 D|J|20160425|RST|0|1|0|204|0|2|0|104|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RSTI|2|3|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160425|RSYS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RT|4|4|2085|3807|19|41|878|500|9|3|4|1|0|0|0|0|0|0|1207|3307|10|38|2|4|0|0|0|0|0|0 D|J|20160425|RTEC|2|3|439|113|8|3|138|22|3|1|2|1|0|0|0|0|0|0|301|91|5|2|2|2|0|0|0|0|0|0 D|J|20160425|RTIX|2|1|896|638|11|10|311|20|4|1|1|1|0|100|0|1|0|1|585|518|7|8|1|1|0|0|0|0|0|0 D|J|20160425|RTK|1|2|119|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|119|200|2|2|1|2|0|0|0|0|0|0 D|J|20160425|RTRX|6|5|1292|1101|19|16|539|115|9|2|4|2|220|10|4|1|2|1|533|976|6|13|4|3|0|0|0|0|0|0 D|J|20160425|RUBI|5|3|4605|840|45|10|3095|0|34|0|5|0|1165|0|7|0|1|0|345|840|4|10|2|3|0|0|0|0|0|0 D|J|20160425|RUN|7|10|10853|5175|129|54|338|1596|4|21|2|4|3730|800|38|8|4|3|6555|2779|83|25|6|6|230|0|4|0|3|0 D|J|20160425|RUSHA|2|5|295|325|4|28|100|85|1|8|1|1|195|227|3|18|1|4|0|13|0|2|0|2|0|0|0|0|0|0 D|J|20160425|RUSHB|0|1|0|277|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|277|0|3|0|1|0|0|0|0|0|0 D|J|20160425|RUTH|4|3|257|662|7|13|250|406|5|7|2|2|2|0|1|0|1|0|5|256|1|6|1|2|0|0|0|0|0|0 D|J|20160425|RVNC|3|4|426|641|5|9|0|217|0|3|0|1|226|324|3|5|2|4|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160425|RWLK|0|3|0|511|0|7|0|101|0|2|0|2|0|410|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|RXDX|3|4|359|638|6|10|0|17|0|1|0|1|283|360|5|4|3|4|76|261|1|5|1|2|0|0|0|0|0|0 D|J|20160425|RXN|7|4|6995|4358|88|30|3035|2948|38|22|3|3|411|1294|5|6|3|3|3549|116|45|2|3|1|0|0|0|0|0|0 D|J|20160425|RYAM|11|9|9858.8889|4565|100|53|1407.8889|422|15|6|7|2|1733|805|18|9|6|3|6718|3338|67|38|6|7|0|0|0|0|0|0 D|J|20160425|RYI|3|0|223|0|3|0|78|0|1|0|1|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SA|5|5|2667|4030|34|46|920|1415|13|15|2|3|51|100|1|1|1|1|1556|2416|17|29|4|3|140|99|3|1|1|1 D|J|20160425|SAAS|4|6|1728|5459|17|58|200|1488|2|15|1|5|0|0|0|0|0|0|1428|3971|14|43|3|3|100|0|1|0|1|0 D|J|20160425|SAEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|SAFM|4|6|1517|2518|20|30|763|172|10|2|2|2|533|2109|7|23|3|6|121|237|2|5|2|4|100|0|1|0|1|0 D|J|20160425|SAFT|3|0|221|0|21|0|2|0|2|0|2|0|219|0|19|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SAGE|6|4|1494|2803|16|29|104|1100|2|11|1|2|1290|1400|13|14|5|4|100|303|1|4|1|1|0|0|0|0|0|0 D|J|20160425|SAH|7|4|4516|4021|45|49|1340|281|14|7|2|3|600|0|5|0|2|0|2576|3740|26|42|6|3|0|0|0|0|0|0 D|J|20160425|SAIA|3|1|602|149|7|3|300|0|3|0|1|0|2|0|1|0|1|0|300|149|3|3|2|1|0|0|0|0|0|0 D|J|20160425|SAIC|2|1|332|100|4|1|0|0|0|0|0|0|132|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|SALE|6|5|1636|1975|16|23|299|1196|2|15|2|4|0|0|0|0|0|0|1137|779|12|8|5|3|200|0|2|0|2|1 D|J|20160425|SALT|4|4|1020|1500|8|11|120|300|2|3|2|2|300|600|1|4|1|3|600|600|5|4|3|3|0|0|0|0|0|0 D|J|20160425|SAM|1|2|100|544|1|9|100|4|1|2|1|1|0|540|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SAMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SAND|9|6|15616|8243|129|83|4794|3810|48|36|4|5|0|0|0|0|0|0|10322|4333|76|46|8|5|500|100|5|1|2|1 D|J|20160425|SANM|9|8|5351|4875|60|55|3395|2000|39|20|8|6|931|348|8|5|4|3|1025|2527|13|30|4|5|0|0|0|0|0|0 D|J|20160425|SASR|2|1|478|13|4|1|478|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1 D|J|20160425|SATS|3|3|397|802|5|8|0|46|0|1|0|1|397|697|5|6|3|2|0|59|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SAVE|8|4|3862|2932|52|45|547|352|7|6|4|2|414|204|8|3|2|2|2773|2369|35|35|6|4|128|7|2|1|1|1 D|J|20160425|SBBP|2|2|102|102|2|2|0|0|0|0|0|0|102|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SBCF|0|4|0|409|0|5|0|212|0|3|0|3|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0 D|J|20160425|SBGI|4|5|1157|1211|12|12|309|441|4|4|3|4|200|200|2|2|1|1|648|570|6|6|3|3|0|0|0|0|0|0 D|J|20160425|SBRA|10|8|2424|1614|32|22|748|309|11|6|4|4|500|200|6|2|2|2|1176|1105|15|14|6|4|0|0|0|0|0|0 D|J|20160425|SBSI|1|2|70|170|1|2|0|70|0|1|0|1|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|SBY|2|6|325|1135|9|18|100|340|1|9|1|5|0|0|0|0|0|0|225|795|8|9|1|2|0|0|0|0|0|0 D|J|20160425|SCAI|3|3|600|1205|7|15|0|100|0|1|0|1|200|335|2|4|1|2|400|770|5|10|2|2|0|0|0|0|0|0 D|J|20160425|SCHL|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SCHN|10|9|3542|5999|63|109|958|2221|8|57|3|5|924|1337|13|28|6|7|1570|2441|41|24|4|4|90|0|1|0|2|0 D|J|20160425|SCI|11|8|8231|8204|74|78|2096|4129|18|31|6|7|700|300|7|3|3|2|5435|3775|49|44|7|4|0|0|0|0|0|0 D|J|20160425|SCL|2|1|211|204|3|4|0|100|0|1|0|1|94|3|1|1|1|1|117|101|2|2|2|1|0|0|0|0|0|0 D|J|20160425|SCLN|8|10|6557|2576|70|29|2854|742|29|9|6|5|620|0|6|0|3|0|3083|1834|35|20|2|6|0|0|0|0|0|0 D|J|20160425|SCMP|7|4|1422|1336|16|14|744|400|9|3|5|2|0|200|0|2|0|1|678|736|7|9|3|3|0|0|0|0|0|0 D|J|20160425|SCNB|2|0|106|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|SCOR|9|9|4485|2451|49|32|1115|929|12|10|5|3|2478|1101|27|13|6|6|892|421|10|9|3|4|0|0|0|0|0|0 D|J|20160425|SCS|8|10|4554|4846|50|46|1608|2269|19|21|6|6|0|0|0|0|0|0|2946|2577|31|25|3|4|0|0|0|0|0|0 D|J|20160425|SCSC|2|3|220|357|5|4|132|157|3|2|1|2|88|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|SCSS|6|10|1153|3450|13|40|146|1007|2|12|2|8|200|600|2|6|2|3|807|1843|9|22|3|4|0|0|0|0|0|0 D|J|20160425|SCVL|4|6|453|1482.1428|8|16|0|100|0|1|0|1|366|1282.1428|7|14|4|5|87|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|SCYX|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|SDLP|11|10|20177.244|8225|162|69|1528.244|2804|18|24|4|3|4185|937|36|6|3|2|14464|4484|108|39|7|7|0|0|0|0|2|0 D|J|20160425|SDT|1|2|1900|1300|5|2|900|0|1|0|1|0|1000|400|4|1|1|1|0|900|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SEAC|2|2|394|124|4|3|94|101|1|2|1|2|0|0|0|0|0|0|300|23|3|1|2|1|0|0|0|0|0|0 D|J|20160425|SEAS|6|7|2011|3153|27|38|1484|1741|19|21|3|4|100|2|1|1|1|1|427|1410|7|16|3|4|0|0|0|0|0|0 D|J|20160425|SEDG|7|7|3985|4520|46|46|800|1921|8|22|2|5|882|663|12|7|4|2|2303|1736|26|15|5|4|0|200|0|2|0|1 D|J|20160425|SEED|5|3|8622|2790|49|10|8132|2490|45|7|4|2|0|0|0|0|0|0|390|300|3|3|1|1|100|0|1|0|1|0 D|J|20160425|SEM|5|6|6923|3925|78|41|4522|400|52|3|4|2|109|0|2|0|1|0|2292|3525|24|38|3|5|0|0|0|0|0|0 D|J|20160425|SEMG|8|5|1183|1469|23|16|230|407|6|6|2|3|578|519|9|5|6|2|375|543|8|5|3|3|0|0|0|0|0|0 D|J|20160425|SEMI|2|3|224|940|4|13|14|200|1|2|1|2|0|0|0|0|0|0|210|740|3|11|1|2|0|0|0|0|0|0 D|J|20160425|SENEA|2|5|206|262|4|5|0|0|0|0|0|0|206|162|4|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SF|7|6|1361|1569|17|19|888|545|10|6|4|2|128|371|3|5|2|3|345|653|4|8|3|3|0|0|0|0|0|0 D|J|20160425|SFBS|4|1|3567|13|48|1|506|0|9|0|4|0|3061|0|39|0|4|0|0|0|0|0|0|0|0|13|0|1|0|1 D|J|20160425|SFL|10|6|10748|2742|107|27|2717|600|31|4|5|3|1200|0|13|0|1|0|6831|2142|63|23|7|4|0|0|0|0|0|0 D|J|20160425|SFLY|4|5|483|474|7|24|100|199|1|21|1|4|100|200|1|2|1|2|283|75|5|1|3|1|0|0|0|0|0|0 D|J|20160425|SFNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SFS|1|4|50|247|1|6|50|107|1|3|1|3|0|110|0|2|0|2|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SFST|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SGBK|1|2|2|196|2|3|0|0|0|0|0|0|2|91|2|1|1|1|0|105|0|2|0|2|0|0|0|0|0|0 D|J|20160425|SGC|3|1|293|100|3|1|0|0|0|0|0|0|193|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|SGEN|9|9|4124|3980|48|51|832|1255|8|16|4|2|2229|1974|28|25|7|6|1063|751|12|10|4|5|0|0|0|0|0|0 D|J|20160425|SGI|3|4|364|1441|4|15|100|100|1|1|1|1|0|0|0|0|0|0|264|1341|3|14|2|3|0|0|0|0|0|0 D|J|20160425|SGM|1|1|2|10|1|1|0|0|0|0|0|0|2|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SGMO|8|7|12790|4042.2022|126|41|1503|2649.2022|14|26|5|4|100|0|1|0|1|0|11187|1393|111|15|5|3|0|0|0|0|0|0 D|J|20160425|SGMS|7|7|6564|5062|85|57|622|2489|10|24|4|5|0|100|0|1|0|1|5942|2473|75|32|4|3|0|0|0|0|0|0 D|J|20160425|SGNT|7|4|3496|4372|38|48|737|794|9|8|6|4|401|100|5|1|3|1|1958|2822|20|31|4|3|400|656|4|8|2|2 D|J|20160425|SGRY|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SHAK|7|8|5475|1558.3334|28|16|1388|400|18|4|5|4|3987|1058.3334|9|11|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|SHEN|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SHLD|7|10|2366|3144|25|39|946|896|9|11|1|5|520|770|7|9|5|4|900|1378|9|18|4|6|0|100|0|1|0|1 D|J|20160425|SHLM|3|3|331|657|4|8|96|200|1|2|1|1|35|113|1|2|1|2|200|344|2|4|2|2|0|0|0|0|0|0 D|J|20160425|SHLX|6|6|1443|1493|23|18|211|100|7|1|2|1|808|1190|11|13|4|5|400|203|4|4|3|3|24|0|1|0|1|0 D|J|20160425|SHOO|5|5|2932|3937|33|50|1200|694|12|8|2|3|174|926|2|11|2|3|1558|2317|19|31|4|4|0|0|0|0|0|0 D|J|20160425|SHOP|5|6|279|579|14|13|32|200|5|3|1|2|147|107|7|3|3|2|100|272|2|7|2|3|0|0|0|0|0|0 D|J|20160425|SHOR|4|5|1893|3584|27|61|310|135|5|2|2|2|245|200|3|2|2|2|1338|3249|19|57|3|3|0|0|0|0|0|0 D|J|20160425|SIEN|5|6|2862|2957|27|36|600|1297|6|15|3|4|100|100|1|1|1|1|2162|1558|20|19|3|3|0|2|0|1|0|1 D|J|20160425|SIFI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SIGI|3|3|599|446|10|5|100|200|1|2|1|1|7|0|1|0|1|0|492|246|8|3|2|2|0|0|0|0|0|0 D|J|20160425|SIGM|7|6|5770|1791|62|21|2697|791|28|8|4|4|66|0|1|0|1|0|2707|1000|30|13|3|3|300|0|3|0|1|0 D|J|20160425|SINA|4|5|2479|895|22|11|1557|400|11|5|2|3|494|195|5|3|4|2|428|300|6|3|4|3|0|0|0|0|0|0 D|J|20160425|SITO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SIX|8|7|2592|3005|37|46|1121|1935|20|33|3|6|151|200|2|2|2|2|1320|870|15|11|4|2|0|0|0|0|0|0 D|J|20160425|SJI|7|4|2581|1287|42|14|2245|0|38|0|4|0|336|200|4|1|4|1|0|1087|0|13|0|4|0|0|0|0|0|0 D|J|20160425|SJW|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SKUL|2|2|601|314|7|4|0|214|0|3|0|2|0|0|0|0|0|0|601|100|7|1|2|1|0|0|0|0|0|0 D|J|20160425|SKY|0|3|0|570|0|6|0|400|0|4|0|2|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SKYW|8|7|1798|1326|23|16|600|309|5|5|2|4|182|368|2|5|2|2|1016|649|16|6|5|2|0|0|0|0|0|0 D|J|20160425|SLAB|5|3|2942|512|24|7|1973|2|10|1|4|1|345|0|5|0|3|0|624|410|9|5|2|2|0|100|0|1|0|1 D|J|20160425|SLCA|9|9|4718.1054|5353|70|74|1718.1054|688|35|15|7|5|271|0|3|0|3|0|2729|4665|32|59|5|5|0|0|0|0|0|0 D|J|20160425|SLGN|5|6|1476|1438|18|18|1076|1060|14|13|4|3|100|202|1|3|1|3|300|176|3|2|2|2|0|0|0|0|0|0 D|J|20160425|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SMCI|6|6|2185|1518|22|17|800|218|8|4|2|3|441|1000|5|10|3|3|944|300|9|3|5|2|0|0|0|0|0|0 D|J|20160425|SMED|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SMG|6|5|879|1509|12|19|141|401|2|6|2|3|105|245|2|3|2|1|633|863|8|10|4|4|0|0|0|0|0|0 D|J|20160425|SMLP|5|5|428|4174|8|55|0|3561|0|42|0|3|418|430|7|11|4|3|10|183|1|2|1|2|0|0|0|0|0|0 D|J|20160425|SMMF|1|2|100|304|1|3|0|0|0|0|0|0|100|300|1|2|1|1|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SMP|2|1|152|252|2|3|100|0|1|0|1|0|52|52|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|SMRT|3|1|400|85|4|1|200|0|2|0|2|0|0|0|0|0|0|0|200|85|2|1|1|1|0|0|0|0|0|0 D|J|20160425|SMTC|6|7|7396|4843|73|52|1603|1322|16|13|5|3|5409|279|52|3|3|3|384|3242|5|36|2|3|0|0|0|0|0|0 D|J|20160425|SMTX|0|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SNBC|0|3|0|400|0|5|0|0|0|0|0|0|0|400|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SNC|2|1|606|300|7|3|204|0|3|0|2|0|402|100|4|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|SNCR|4|5|355|855|6|11|140|115|3|2|2|1|100|700|1|7|1|3|115|40|2|2|1|1|0|0|0|0|0|0 D|J|20160425|SNFCA|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SNHY|3|1|107|100|3|1|6|0|1|0|1|0|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|SNMX|2|3|700|1849|7|21|200|1000|2|10|1|2|0|300|0|2|0|1|500|549|5|9|1|1|0|0|0|0|0|0 D|J|20160425|SNOW|2|3|300|233|3|6|200|100|2|2|1|2|0|0|0|0|0|0|100|133|1|4|1|2|0|0|0|0|0|0 D|J|20160425|SNV|6|8|5207|8483|73|115|417|1000|17|25|2|4|0|0|0|0|0|0|4590|7353|53|86|4|5|200|130|3|4|1|1 D|J|20160425|SNX|4|5|354|523|5|9|145|0|2|0|2|0|109|256|2|5|2|4|0|267|0|4|0|2|100|0|1|0|1|0 D|J|20160425|SODA|2|1|773|311|7|4|303|0|2|0|1|0|0|11|0|1|0|1|470|300|5|3|1|1|0|0|0|0|0|0 D|J|20160425|SOFO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|SOHU|7|7|2975|3983|32|44|108|100|3|1|2|1|1000|1068|10|12|6|5|1767|2215|18|25|4|4|100|600|1|6|1|4 D|J|20160425|SON|8|4|4530|1894|58|26|2756|1051|34|11|7|3|1|59|1|1|1|1|1773|784|23|14|4|3|0|0|0|0|0|0 D|J|20160425|SONC|7|7|3211|5332|31|54|700|1467|7|14|5|4|400|400|4|4|4|3|2111|3365|20|35|5|4|0|100|0|1|0|1 D|J|20160425|SONS|5|6|3061|5421|38|73|1762|813|24|16|4|5|0|0|0|0|0|0|1299|4608|14|57|1|2|0|0|0|0|0|0 D|J|20160425|SP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|SPA|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SPAR|2|1|439|500|3|5|200|0|2|0|1|0|239|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160425|SPCB|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|SPEX|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|SPH|4|2|1735|200|13|3|600|100|5|1|2|1|1000|100|6|2|4|1|135|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|SPHS|1|2|85|1785|1|10|85|1500|1|7|1|1|0|0|0|0|0|0|0|285|0|3|0|2|0|0|0|0|0|0 D|J|20160425|SPKE|2|1|224|100|3|1|0|0|0|0|0|0|92|0|1|0|1|0|132|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|SPNC|7|7|2504|1662|25|17|904|324|10|4|3|3|700|300|5|3|3|2|800|1038|9|10|3|4|100|0|1|0|1|0 D|J|20160425|SPNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SPOK|4|2|498|390|6|5|25|100|1|1|1|1|400|105|4|2|4|1|73|185|1|2|1|1|0|0|0|0|0|0 D|J|20160425|SPPI|5|5|2388|1662|28|18|657|620|9|6|3|4|0|100|0|1|0|1|1731|942|19|11|4|3|0|0|0|0|0|0 D|J|20160425|SPSC|2|1|265|200|5|1|105|0|3|0|1|0|160|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SPTN|4|5|1265|515|12|7|965|300|10|4|3|3|100|115|1|2|1|2|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|SPWH|5|8|1663|5550|20|65|1200|936|12|14|2|3|249|734|3|9|3|6|214|3880|5|42|2|4|0|0|0|0|0|0 D|J|20160425|SPXC|6|4|1668|3361|19|38|598|581|8|7|4|2|462|100|5|1|2|1|608|2680|6|30|2|4|0|0|0|0|0|0 D|J|20160425|SQ|6|4|3603|1523|46|18|2224|564|29|7|5|2|200|100|2|1|2|1|1179|859|15|10|3|3|0|0|0|0|0|0 D|J|20160425|SQBG|6|3|2139|638.7647|28|9|203|148.7647|3|2|3|1|301|100|4|1|2|1|1635|390|21|6|3|2|0|0|0|0|0|0 D|J|20160425|SQI|3|3|714|690|11|11|356|51|5|2|3|2|5|0|1|0|1|0|353|639|5|9|2|2|0|0|0|0|0|0 D|J|20160425|SQNM|7|7|6284|7387|26|42|4722|3562|15|18|3|7|584|500|2|3|1|2|978|3325|9|21|4|4|0|0|0|0|0|0 D|J|20160425|SRCE|2|1|145|145|2|2|45|0|1|0|1|0|0|0|0|0|0|0|100|145|1|2|1|1|0|0|0|0|0|0 D|J|20160425|SRDX|1|3|1|174|1|4|0|0|0|0|0|0|0|130|0|2|0|2|1|44|1|2|1|1|0|0|0|0|0|0 D|J|20160425|SREV|5|4|929|1145|13|15|502|15|7|1|4|1|0|0|0|0|0|0|427|1130|6|14|1|4|0|0|0|0|0|0 D|J|20160425|SRI|1|1|262|100|4|1|93|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|69|0|1|0|1|0 D|J|20160425|SRLP|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SRNE|4|2|607|640|9|9|263|0|5|0|3|0|0|0|0|0|0|0|344|640|4|9|2|2|0|0|0|0|0|0 D|J|20160425|SRSC|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|SSB|2|3|479|529|6|8|0|300|0|3|0|1|159|16|2|2|2|2|320|200|4|2|2|2|0|13|0|1|0|1 D|J|20160425|SSBI|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160425|SSD|6|5|1297|832|15|16|609|501|8|11|4|4|688|231|7|4|3|2|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160425|SSI|6|7|2658|3307|29|31|2042|2257|22|21|6|3|300|200|3|2|1|1|316|850|4|8|2|4|0|0|0|0|0|0 D|J|20160425|SSKN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|SSNI|4|4|1269|717|14|11|397|242|4|5|1|2|100|77|1|1|1|1|772|398|9|5|3|2|0|0|0|0|0|0 D|J|20160425|SSP|4|3|1825|1775|24|20|1384|204|16|4|2|1|141|100|4|1|2|1|300|1471|4|15|2|3|0|0|0|0|0|0 D|J|20160425|SSRI|11|8|27780|27461|241|247|10053|13498|81|127|6|4|100|100|1|1|1|1|16927|12463|152|105|9|4|700|1400|7|14|3|3 D|J|20160425|SSTK|4|2|701|898|8|9|501|698|6|7|3|1|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160425|SSW|3|1|326|287|5|7|200|187|2|6|2|1|0|0|0|0|0|0|126|100|3|1|2|1|0|0|0|0|0|0 D|J|20160425|SSYS|9|10|3715|4378|35|44|1100|1404|8|16|4|5|300|270|3|3|2|3|2315|2694|24|24|4|5|0|10|0|1|0|1 D|J|20160425|STAA|1|1|500|200|5|2|0|200|0|2|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0 D|J|20160425|STAF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|STB|2|1|700|100|2|1|700|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|STBA|3|1|295|100|4|1|239|100|3|1|2|1|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|STBZ|2|1|304|54|4|2|0|0|0|0|0|0|4|0|1|0|1|0|300|54|3|2|1|1|0|0|0|0|0|0 D|J|20160425|STC|1|3|30|550|1|6|30|300|1|3|1|1|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|STCK|2|3|502|492|8|6|200|292|2|4|1|3|0|0|0|0|0|0|302|200|6|2|2|1|0|0|0|0|0|0 D|J|20160425|STFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|STKL|4|7|1808|3675|17|40|1058|1047|9|13|3|4|100|200|1|2|1|2|650|2428|7|25|3|4|0|0|0|0|0|0 D|J|20160425|STL|10|7|6297|8196|75|91|3644|1842|36|37|7|5|100|0|1|0|1|0|2553|6354|38|54|4|4|0|0|0|0|0|0 D|J|20160425|STML|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|STMP|6|7|2099|2998|22|33|200|400|2|4|1|3|1372|2398|14|27|4|7|427|200|5|2|4|1|100|0|1|0|1|0 D|J|20160425|STON|2|1|176|100|5|1|74|100|2|1|1|1|1|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|STRA|3|0|141|0|5|0|105|0|3|0|1|0|17|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|STRL|0|2|0|550|0|8|0|450|0|7|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|STRM|1|1|400|4|1|2|400|4|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|STRP|2|4|400|213|4|4|100|105|1|2|1|2|200|0|2|0|2|0|100|100|1|1|1|1|0|8|0|1|0|1 D|J|20160425|STRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|STRZA|9|9|7430|11898|79|113|637|3782|16|37|3|3|605|1306|6|10|5|4|6088|6810|56|66|7|7|100|0|1|0|2|1 D|J|20160425|STS|2|3|307|837|3|10|0|737|0|9|0|3|200|100|1|1|1|1|107|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|SUM|8|5|8960|2668|99|28|526|675|6|7|3|2|1000|300|10|2|3|2|7434|1693|83|19|6|3|0|0|0|0|0|0 D|J|20160425|SUN|6|4|3944|1390|46|21|737|110|12|3|3|2|3107|1105|33|12|5|3|100|175|1|6|1|1|0|0|0|0|0|0 D|J|20160425|SUNW|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|SUP|3|2|1000|457|11|5|400|0|5|0|2|0|500|100|5|1|1|1|100|357|1|4|1|1|0|0|0|0|0|0 D|J|20160425|SUPN|8|9|3148|3060|33|30|1407|530|16|5|4|3|238|225|3|2|2|2|1503|2305|14|23|3|6|0|0|0|0|0|0 D|J|20160425|SVA|2|4|298|630.6667|4|7|0|181.6667|0|3|0|2|100|100|1|1|1|1|198|349|3|3|1|2|0|0|0|0|0|0 D|J|20160425|SWC|8|9|10672|17409|130|229|3910|8535|34|139|6|6|0|120|0|2|0|2|6518|8654|92|86|4|5|244|100|4|2|2|1 D|J|20160425|SWIR|2|3|1223|359|14|7|1123|120|12|2|2|2|100|0|2|0|1|0|0|239|0|5|0|1|0|0|0|0|0|0 D|J|20160425|SWM|5|1|1023|398|13|5|704|102|9|2|3|1|178|196|2|2|2|1|141|100|2|1|2|1|0|0|0|0|0|0 D|J|20160425|SWX|1|2|300|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160425|SXC|9|6|8488.712|4166|89|38|1694.313|2108|26|15|6|3|412.399|400|6|3|4|2|6382|1658|57|20|6|5|0|0|0|0|0|0 D|J|20160425|SXCP|3|3|1922|500|21|5|0|100|0|1|0|1|1722|400|19|4|2|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|SXI|1|4|115|300|3|22|0|2|0|1|0|1|115|298|3|21|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SXT|3|3|708|256|12|4|300|95|3|1|2|1|208|61|7|2|3|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|SYBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SYKE|3|3|447|308|6|4|237|0|3|0|2|0|210|108|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|SYN|5|6|5735|4387|59|39|400|699|2|7|1|1|0|0|0|0|0|0|5335|3688|57|32|5|6|0|0|0|0|0|0 D|J|20160425|SYNA|5|7|2052|3023|27|36|345|889|7|13|3|4|1107|900|14|8|3|3|600|1034|6|13|3|4|0|200|0|2|0|2 D|J|20160425|SYNL|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SYNT|4|4|1310|1310|8|8|290|1000|3|4|2|2|20|110|2|2|2|2|1000|200|3|2|2|1|0|0|0|0|0|0 D|J|20160425|SYUT|1|0|390|0|5|0|390|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|SZMK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|SZYM|5|6|3757|3664|27|30|700|900|6|7|1|3|0|200|0|2|0|1|3057|2564|21|21|4|3|0|0|0|0|0|0 D|J|20160425|TA|4|4|1492|2164|19|21|264|297|3|5|1|2|100|34|1|1|1|1|1128|1833|15|15|4|4|0|0|0|0|0|0 D|J|20160425|TAC|3|5|179|2379|3|22|179|1700|3|15|3|1|0|400|0|3|0|3|0|279|0|4|0|3|0|0|0|0|0|0 D|J|20160425|TACO|4|7|1666|1400|24|15|54|100|1|1|1|1|0|100|0|1|0|1|1512|1200|22|13|3|5|100|0|1|0|1|0 D|J|20160425|TAHO|8|10|11003|14662|87|122|5931|7270|51|61|5|5|0|100|0|1|0|1|4272|7092|31|59|6|9|800|200|5|1|3|1 D|J|20160425|TAL|5|3|893|987|14|14|642|67|8|3|4|2|184|135|3|2|3|2|67|785|3|9|2|2|0|0|0|0|0|0 D|J|20160425|TANH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TASR|11|7|3176|4213|45|55|1146|2794|19|37|5|5|318|18|7|4|2|1|1712|1401|19|14|6|2|0|0|0|0|0|0 D|J|20160425|TAST|5|2|1337|925|22|19|283|50|5|2|3|1|42|0|2|0|1|0|1012|875|15|17|3|2|0|0|0|0|0|0 D|J|20160425|TAX|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0 D|J|20160425|TBBK|1|4|340|231|4|5|0|115|0|2|0|2|0|5|0|1|0|1|340|111|4|2|1|2|0|0|0|0|0|0 D|J|20160425|TBI|4|5|1220|1514|13|17|555|365|3|5|2|1|0|400|0|4|0|2|665|649|10|7|2|3|0|100|0|1|0|1 D|J|20160425|TBK|0|2|0|359|0|6|0|59|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TBNK|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TBPH|4|1|700|291|7|4|200|0|2|0|2|0|300|25|3|1|1|1|200|200|2|2|1|1|0|66|0|1|0|1 D|J|20160425|TCAP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|TCB|10|9|11903|7212|114|78|7123|2058|64|30|9|6|0|0|0|0|0|0|4780|5154|50|48|5|6|0|0|0|0|1|0 D|J|20160425|TCBI|5|8|1837|1861|28|26|268|721|3|13|2|5|524|40|9|2|4|1|1045|1100|16|11|4|5|0|0|0|0|0|0 D|J|20160425|TCBK|3|1|233|200|4|2|152|0|2|0|2|0|0|0|0|0|0|0|81|200|2|2|2|1|0|0|0|0|0|0 D|J|20160425|TCON|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|TCP|3|2|149|101|4|2|1|0|1|0|1|0|148|101|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TCS|5|3|2408|1391|31|21|1387|180|18|3|4|2|110|0|2|0|2|0|911|1211|11|18|3|2|0|0|0|0|0|0 D|J|20160425|TCX|0|2|0|221|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0 D|J|20160425|TDOC|3|2|167|274|4|4|27|100|2|1|2|1|0|0|0|0|0|0|140|174|2|3|1|2|0|0|0|0|0|0 D|J|20160425|TDS|9|6|4223|2289|59|35|667|1197|17|21|6|4|300|108|3|3|2|2|3256|984|39|11|4|3|0|0|0|0|0|0 D|J|20160425|TDW|10|11|9848|13009|140|153|3611|1093|40|19|7|6|191|191|2|2|1|1|6046|11725|98|132|5|6|0|0|0|0|0|0 D|J|20160425|TDY|4|3|390|390|5|4|190|100|2|1|2|1|200|0|3|0|2|0|0|290|0|3|0|2|0|0|0|0|0|0 D|J|20160425|TECD|4|2|243|443|7|6|173|0|3|0|3|0|70|200|4|2|1|1|0|243|0|4|0|2|0|0|0|0|0|0 D|J|20160425|TECH|7|5|1830|1185|17|13|300|1|3|1|3|1|1330|784|12|8|2|3|200|300|2|3|2|2|0|100|0|1|0|1 D|J|20160425|TEGP|3|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|TEN|9|7|7313|6003|75|59|1960|1426|27|13|6|6|3293|1800|26|16|8|4|2060|2777|22|30|5|4|0|0|0|0|0|0 D|J|20160425|TEP|5|4|1242|805|14|10|190|300|2|3|1|1|952|305|11|4|5|3|100|200|1|3|1|1|0|0|0|0|0|0 D|J|20160425|TESO|3|3|206|541|5|9|31|170|2|2|2|1|0|35|0|1|0|1|175|336|3|6|1|2|0|0|0|0|0|0 D|J|20160425|TFM|9|10|12968|13041|77|91|4033|5021|28|39|5|8|0|100|0|1|0|1|8935|7920|49|51|6|7|0|0|0|0|0|0 D|J|20160425|TFSL|3|1|606|135|7|2|316|0|2|0|1|0|100|0|1|0|1|0|190|135|4|2|1|1|0|0|0|0|0|0 D|J|20160425|TG|2|2|200|25|2|2|0|0|0|0|0|0|100|25|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|TGA|1|2|100|658|1|7|0|78|0|1|0|1|0|0|0|0|0|0|100|580|1|6|1|2|0|0|0|0|0|0 D|J|20160425|TGEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TGH|2|3|566|356|10|8|0|74|0|3|0|2|39|0|1|0|1|0|527|282|9|5|1|1|0|0|0|0|0|0 D|J|20160425|TGI|5|5|1614|3175|23|29|400|1166|4|11|2|4|100|100|1|1|1|1|1114|1609|18|16|2|2|0|300|0|1|0|1 D|J|20160425|TGP|4|6|547|1085|6|17|247|561|3|11|3|3|200|100|2|1|1|1|100|424|1|5|1|3|0|0|0|0|0|0 D|J|20160425|TGTX|4|3|1801|836|19|10|650|0|7|0|3|0|1000|172|10|3|3|2|151|664|2|7|2|3|0|0|0|0|0|0 D|J|20160425|THFF|1|0|132|0|1|0|132|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|THG|3|2|596|361|8|7|98|2|3|1|1|1|298|67|3|3|3|1|200|292|2|3|1|1|0|0|0|0|0|0 D|J|20160425|THO|5|3|1272|1185|19|19|356|298|5|5|3|2|196|296|2|3|2|1|720|591|12|11|2|3|0|0|0|0|0|0 D|J|20160425|THRM|5|5|1279|1771|16|19|300|499|4|5|2|1|600|400|6|4|2|4|279|872|4|10|2|3|100|0|2|0|1|0 D|J|20160425|THS|5|5|727|1219|11|18|11|500|2|8|1|1|316|415|5|6|3|4|300|304|3|4|2|2|100|0|1|0|1|0 D|J|20160425|TILE|4|5|1048|1293|13|15|808|413|9|5|3|2|0|0|0|0|0|0|240|880|4|10|3|5|0|0|0|0|0|0 D|J|20160425|TIME|6|6|2103|1053|22|16|1244|453|14|9|5|3|0|0|0|0|0|0|859|600|8|7|2|3|0|0|0|0|0|0 D|J|20160425|TIPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TISI|2|4|402|405|5|6|402|100|5|1|2|1|0|205|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160425|TITN|1|3|252|290|5|6|0|157|0|3|0|1|100|100|1|1|1|1|152|33|4|2|1|2|0|0|0|0|0|0 D|J|20160425|TIVO|9|7|7237|7509|62|58|2105|4042|25|29|5|6|0|100|0|1|0|1|5132|3367|37|28|8|4|0|0|0|0|0|1 D|J|20160425|TKAI|0|2|0|550|0|7|0|380|0|4|0|1|0|170|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TKR|8|6|3188|2644|34|19|1042|1451|12|6|6|3|0|300|0|3|0|1|2146|893|22|10|5|4|0|0|0|0|0|0 D|J|20160425|TLGT|3|3|400|1155|4|13|300|33|3|1|2|1|100|0|1|0|1|0|0|1122|0|12|0|3|0|0|0|0|0|0 D|J|20160425|TLLP|4|4|1862|1981|33|34|0|580|0|7|0|2|1651|1401|30|27|3|3|211|0|3|0|2|0|0|0|0|0|0|0 D|J|20160425|TLMR|8|7|2028|1590|39|37|617|252|13|14|4|4|0|0|0|0|0|0|1411|1338|26|23|5|4|0|0|0|0|1|0 D|J|20160425|TLN|7|5|4360|6247|48|70|762|2926|10|32|4|5|197|49|3|1|3|1|3401|2972|35|34|4|2|0|300|0|3|0|1 D|J|20160425|TLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TLRD|6|6|1835|1345|26|30|1098|297|14|16|2|3|100|0|1|0|1|0|637|1048|11|14|5|4|0|0|0|0|0|0 D|J|20160425|TLYS|4|1|350|100|4|1|100|100|1|1|1|1|200|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|TMH|7|3|2301|1150|26|16|750|221|9|6|5|1|562|129|6|2|4|2|989|800|11|8|3|2|0|0|0|0|0|0 D|J|20160425|TMHC|6|5|1194|1035|24|18|661|555|13|11|3|3|0|0|0|0|0|0|533|400|11|5|3|2|0|80|0|2|0|1 D|J|20160425|TMP|1|1|101|90|2|1|0|0|0|0|0|0|100|90|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|TMST|8|11|2857|4235|33|42|947|2225|11|17|4|3|342|1022|5|12|4|5|1568|988|17|13|2|5|0|0|0|0|0|0 D|J|20160425|TNAV|0|2|0|343|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|243|0|4|0|2|0|0|0|0|0|0 D|J|20160425|TNC|2|3|803|580|9|6|623|580|7|6|2|3|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|TNDM|1|2|307|400|4|4|0|300|0|3|0|2|0|0|0|0|0|0|307|100|4|1|1|1|0|0|0|0|0|0 D|J|20160425|TNET|4|5|1104|1217|14|14|602|17|8|2|3|1|0|100|0|1|0|1|502|1000|6|10|2|2|0|100|0|1|0|1 D|J|20160425|TNGO|4|4|737|715|18|12|205|102|3|3|2|2|71|14|2|1|1|1|461|599|13|8|2|2|0|0|0|0|0|0 D|J|20160425|TNH|4|0|287.8149|0|4|0|0|0|0|0|0|0|87.8149|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|TNP|7|5|4728|1664|44|17|300|800|3|8|3|4|200|200|2|2|2|2|4228|664|39|7|5|2|0|0|0|0|0|0 D|J|20160425|TNXP|1|1|100|300|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160425|TOO|9|7|5677|2738|51|27|1322|891|11|10|5|4|274|211|2|3|2|1|4081|1536|38|13|6|4|0|100|0|1|0|1 D|J|20160425|TOWN|1|3|680|288|9|5|200|0|2|0|1|0|84|84|2|2|1|2|396|204|5|3|1|1|0|0|0|0|0|0 D|J|20160425|TOWR|1|2|100|243|1|7|0|38|0|2|0|1|100|0|1|0|1|0|0|105|0|2|0|1|0|100|0|3|0|1 D|J|20160425|TPC|6|3|815|2309|13|29|567|1409|6|18|3|3|171|573|5|7|4|2|77|327|2|4|2|2|0|0|0|0|0|0 D|J|20160425|TPL|2|1|387|200|4|2|387|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160425|TPRE|3|4|420|1025|6|10|115|495|2|4|2|3|0|100|0|1|0|1|305|430|4|5|2|3|0|0|0|0|0|0 D|J|20160425|TPUB|10|7|6479|5943.4118|56|62|2570|2901.4118|25|31|6|5|1600|600|10|6|5|2|2309|2442|21|25|4|4|0|0|0|0|0|0 D|J|20160425|TPVG|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TPX|4|6|2743|3395|34|43|581|1002|10|13|3|4|19|214|1|4|1|2|1762|2179|19|26|3|4|381|0|4|0|2|2 D|J|20160425|TR|5|1|1140|175|25|4|437|0|13|0|4|0|703|175|12|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TRC|4|2|438|33|7|4|194|0|4|0|2|0|244|33|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TRCB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TRCO|6|3|2751|1451|32|21|715|210|9|4|1|2|1836|926|21|12|6|2|200|315|2|5|1|2|0|0|0|0|0|0 D|J|20160425|TREC|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TREE|5|7|1313|2137|19|28|300|243|4|3|1|2|613|1493|11|20|4|6|400|401|4|5|2|3|0|0|0|0|0|0 D|J|20160425|TREX|3|4|1085|879|12|10|500|316|5|4|1|3|100|175|1|2|1|2|485|388|6|4|3|2|0|0|0|0|0|0 D|J|20160425|TRIL|1|1|100|50|3|1|0|50|0|1|0|1|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|TRMK|6|5|803|969|13|20|505|341|6|14|3|3|0|0|0|0|0|0|298|628|7|6|3|2|0|0|0|0|0|0 D|J|20160425|TRMR|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|TRNS|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160425|TROV|10|10|6133|10107|67|85|2758|3978|33|27|6|5|377|1800|5|10|4|5|2998|4329|29|48|5|4|0|0|0|0|0|0 D|J|20160425|TROX|6|8|5774|4610|62|49|1590|352|18|4|4|4|0|110|0|2|0|2|4084|4148|43|43|5|5|100|0|1|0|1|0 D|J|20160425|TRS|1|2|200|111|2|2|0|0|0|0|0|0|200|111|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TRST|6|6|6437|4899|70|52|5134|1650|55|16|4|5|230|0|4|0|2|0|1073|3125|11|34|2|3|0|124|0|2|1|2 D|J|20160425|TRU|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|TRUE|7|6|2039|3955|24|45|739|843|11|9|3|5|200|300|2|3|2|2|1100|2812|11|33|4|2|0|0|0|0|0|0 D|J|20160425|TRUP|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TRVN|7|6|2781|1153|23|11|100|300|1|2|1|1|156|375|2|4|2|4|2525|478|20|5|5|2|0|0|0|0|0|0 D|J|20160425|TRXC|7|11|6202|24626|46|171|2852|3407|21|14|3|4|0|100|0|1|0|1|3350|21119|25|156|4|8|0|0|0|0|0|0 D|J|20160425|TSC|2|0|113|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|TSE|3|5|911|1110|10|12|400|310|4|4|2|2|411|500|5|5|3|3|100|300|1|3|1|3|0|0|0|0|0|0 D|J|20160425|TSEM|4|6|2212|701|21|10|6|6|1|1|1|1|0|0|0|0|0|0|2206|695|20|9|4|5|0|0|0|0|0|0 D|J|20160425|TSLX|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160425|TSQ|0|2|0|270|0|12|0|0|0|0|0|0|0|270|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TSRA|8|7|2266|4269|23|38|1259|707|10|9|2|3|300|1253|3|10|3|3|707|2309|10|19|6|6|0|0|0|0|0|0 D|J|20160425|TSRO|3|6|1015|1475|17|23|319|198|7|2|2|1|319|603|6|10|3|4|377|674|4|11|2|4|0|0|0|0|0|0 D|J|20160425|TTC|2|3|500|1005|5|11|0|501|0|5|0|3|0|100|0|1|0|1|400|404|4|5|2|1|100|0|1|0|1|0 D|J|20160425|TTEC|0|2|0|204|0|3|0|100|0|1|0|1|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|TTEK|7|7|2095|2609|18|29|861|63|7|2|3|1|100|106|1|2|1|2|1134|2440|10|25|4|6|0|0|0|0|0|0 D|J|20160425|TTI|7|6|5852|6764|89|106|2799|324|52|7|7|3|63|10|2|2|1|1|2990|6430|35|97|2|4|0|0|0|0|0|0 D|J|20160425|TTMI|7|8|15161|6126|108|51|13208|3106|88|29|6|4|300|200|3|2|2|2|1653|2820|17|20|4|6|0|0|0|0|0|0 D|J|20160425|TTNP|2|2|1000|700|5|2|0|600|0|1|0|1|0|0|0|0|0|0|1000|100|5|1|2|1|0|0|0|0|0|0 D|J|20160425|TTOO|2|1|119|100|4|1|91|0|1|0|1|0|28|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|TTPH|9|4|5068|829|49|7|1322|329|16|3|3|1|500|0|3|0|2|0|3246|500|30|4|6|3|0|0|0|0|0|0 D|J|20160425|TTS|5|5|3844|2779|40|35|1356|591|12|8|3|4|100|183|1|2|1|2|2388|2005|27|25|4|4|0|0|0|0|1|0 D|J|20160425|TTWO|11|9|6004|6001|95|83|2082|1157|50|14|5|4|423|500|5|5|2|3|3299|4344|38|64|7|5|200|0|2|0|2|0 D|J|20160425|TUBE|4|3|867|799|12|13|658|521|9|7|3|2|0|0|0|0|0|0|209|278|3|6|2|1|0|0|0|0|0|0 D|J|20160425|TUES|7|8|3214|4642|32|56|984|899|11|13|4|4|0|328|0|2|0|1|2230|3415|21|41|4|7|0|0|0|0|0|0 D|J|20160425|TUMI|5|6|3698|3380|35|40|3013|403|28|4|4|2|500|0|5|0|3|0|185|2977|2|36|1|4|0|0|0|0|0|0 D|J|20160425|TUP|9|3|1387|2334|24|44|479|1137|7|29|4|2|649|536|13|6|6|2|259|661|4|9|2|2|0|0|0|0|0|0 D|J|20160425|TVPT|9|11|6462.4118|7057|42|64|1882.4118|1204|15|13|5|4|100|100|1|1|1|1|3980|5753|24|50|4|8|500|0|2|0|1|0 D|J|20160425|TWI|4|5|3338|4938|39|52|2373|395|22|7|4|3|0|0|0|0|0|0|965|4543|17|45|2|4|0|0|0|0|0|0 D|J|20160425|TWOU|7|4|2783|601|22|7|1278|100|7|1|4|1|605|100|7|1|3|1|730|342|7|4|3|2|170|59|1|1|1|1 D|J|20160425|TXRH|9|6|3360|2844|38|35|1698|601|17|6|6|4|201|200|3|2|2|2|1461|1838|18|24|4|5|0|205|0|3|2|3 D|J|20160425|TXTR|2|4|756|1112|8|12|256|200|3|2|2|1|300|713|3|8|1|3|200|199|2|2|1|2|0|0|0|0|0|0 D|J|20160425|TYL|5|3|612|552|8|9|82|83|1|3|1|1|530|369|7|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|TYPE|3|4|471|240|5|6|460|20|4|3|2|2|0|100|0|1|0|1|11|120|1|2|1|1|0|0|0|0|0|0 D|J|20160425|UACL|1|1|3|107|1|2|0|0|0|0|0|0|3|107|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UAM|1|1|55|86|2|1|0|0|0|0|0|0|55|0|2|0|1|0|0|86|0|1|0|1|0|0|0|0|0|0 D|J|20160425|UAN|3|4|1060|660|11|8|600|60|7|1|2|1|0|0|0|0|0|0|460|600|4|7|1|3|0|0|0|0|0|0 D|J|20160425|UBCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|UBNK|1|2|100|400|1|4|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UBNT|11|4|5020|2995|53|36|1812|937|20|10|5|2|1960|1543|22|19|8|4|1248|515|11|7|5|2|0|0|0|0|0|0 D|J|20160425|UBSH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UBSI|9|6|3163|2562|56|48|1193|1221|23|26|5|4|991|631|15|11|6|4|979|710|18|11|3|3|0|0|0|0|0|0 D|J|20160425|UCBI|7|5|2461|2998|42|33|1557|229|27|4|6|2|100|0|1|0|1|0|804|2769|14|29|1|3|0|0|0|0|0|0 D|J|20160425|UCFC|2|0|290|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|UCP|1|2|49|200|1|2|0|0|0|0|0|0|49|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UCTT|2|3|473|500|11|7|100|235|1|4|1|2|8|0|2|0|1|0|365|265|8|3|1|1|0|0|0|0|0|0 D|J|20160425|UEIC|1|3|500|501|3|6|0|0|0|0|0|0|0|501|0|6|0|3|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|UEPS|5|3|971|1010|17|11|541|0|6|0|4|0|0|100|0|1|0|1|430|910|11|10|2|2|0|0|0|0|0|0 D|J|20160425|UFCS|4|2|149|123|4|2|27|0|2|0|2|0|122|100|2|1|2|1|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160425|UFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UFPI|4|4|575|188|8|6|165|0|1|0|1|0|278|188|5|6|2|4|132|0|2|0|2|0|0|0|0|0|0|0 D|J|20160425|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|UFS|9|9|4540|9356|47|121|1185|3431|16|41|6|4|10|358|1|7|1|3|3245|5567|29|73|5|7|100|0|1|0|1|0 D|J|20160425|UIHC|3|6|924|1365|15|20|756|684|12|9|2|5|149|200|2|2|2|2|19|481|1|9|1|2|0|0|0|0|0|0 D|J|20160425|UIS|6|9|5048|7737|53|87|3635|1108|41|12|3|2|0|100|0|1|0|1|1413|6529|12|74|5|6|0|0|0|0|0|0 D|J|20160425|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|UMBF|9|4|2123|2563|43|38|324|101|11|2|5|2|1477|1548|26|22|8|4|322|814|6|13|3|3|0|100|0|1|0|1 D|J|20160425|UNB|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|UNF|2|1|102|100|3|1|0|0|0|0|0|0|102|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UNFI|6|10|2435|2139|27|24|1067|1010|12|12|4|6|518|260|6|3|3|3|850|869|9|9|4|4|0|0|0|0|0|0 D|J|20160425|UNT|9|9|5089|3389|47|31|1166|1200|11|9|4|3|300|200|3|2|2|2|3623|1989|33|20|6|6|0|0|0|0|0|0 D|J|20160425|UNTD|3|2|722|252|10|6|522|0|8|0|3|0|0|0|0|0|0|0|200|252|2|6|1|2|0|0|0|0|0|0 D|J|20160425|UNVR|4|5|613|828|8|9|0|258|0|3|0|2|170|570|2|6|2|4|443|0|6|0|2|0|0|0|0|0|0|0 D|J|20160425|UPIP|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|USAC|4|2|809|300|6|3|100|100|1|1|1|1|609|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|USAK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|USAT|1|3|300|1242|3|7|0|1042|0|5|0|3|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160425|USCR|2|3|795|700|11|7|350|200|4|2|2|1|345|500|6|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|USLM|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|USM|0|2|0|96|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160425|USNA|1|3|194|281|2|4|0|0|0|0|0|0|194|230|2|3|1|2|0|0|0|0|0|0|0|51|0|1|0|1 D|J|20160425|USPH|2|2|102|376|2|4|0|200|0|2|0|2|102|0|2|0|2|0|0|176|0|2|0|1|0|0|0|0|0|0 D|J|20160425|UTEK|2|4|118|1691|4|50|41|151|2|10|1|3|0|532|0|24|0|3|77|1008|2|16|1|2|0|0|0|0|0|0 D|J|20160425|UTI|1|2|800|281|8|3|0|81|0|1|0|1|800|200|8|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UTL|4|3|2394|327.5|19|4|1794|0|14|0|3|0|600|327.5|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UTSI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UUU|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UUUU|4|0|1139|0|14|0|939|0|12|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|UVE|4|5|800|781|7|7|100|300|1|3|1|3|0|0|0|0|0|0|700|481|6|4|3|3|0|0|0|0|0|0 D|J|20160425|UVSP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|UVV|5|1|518|100|21|1|220|0|8|0|3|0|198|0|12|0|5|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|VA|8|9|12099|7590|112|79|3476|3760|40|42|5|4|188|15|3|1|3|1|8335|3815|68|36|5|5|100|0|1|0|1|0 D|J|20160425|VAC|4|1|933|400|9|3|446|200|4|1|2|1|287|100|3|1|3|1|200|0|2|0|1|0|0|100|0|1|0|1 D|J|20160425|VASC|3|5|1821|1634|20|19|651|900|7|8|2|3|1070|421|12|7|2|3|100|313|1|4|1|2|0|0|0|0|0|0 D|J|20160425|VC|8|7|2971|1668|49|28|868|425|21|5|5|2|342|416|8|7|4|5|1761|827|20|16|4|2|0|0|0|0|0|0 D|J|20160425|VCEL|5|4|1078|1051|9|10|0|836|0|7|0|3|194|200|2|2|2|2|884|15|7|1|4|2|0|0|0|0|0|0 D|J|20160425|VCRA|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|VCYT|3|0|136|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|15|0|1|0|1|0 D|J|20160425|VDSI|4|5|1625|2047|20|21|725|690|10|7|3|3|300|757|3|8|3|4|600|600|7|6|3|2|0|0|0|0|0|0 D|J|20160425|VECO|4|2|858|553|15|11|525|19|7|4|2|1|74|100|4|1|2|1|259|434|4|6|2|2|0|0|0|0|0|0 D|J|20160425|VEEV|8|14|4839.3062|7245|83|77|2008.3062|2982|51|37|7|10|302|270|5|3|2|3|2529|3993|27|37|4|6|0|0|0|0|0|0 D|J|20160425|VET|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VG|9|7|9356|12831|73|87|3553|3159|28|29|5|6|0|0|0|0|0|0|5803|9672|45|58|7|4|0|0|0|0|0|0 D|J|20160425|VGR|9|6|3161|1786|46|22|1629|626|32|8|6|3|0|200|0|2|0|1|1532|960|14|12|5|3|0|0|0|0|0|0 D|J|20160425|VHC|5|3|6525|1943|45|7|1332|700|5|3|3|1|200|0|1|0|1|0|4993|1243|39|4|2|3|0|0|0|0|0|0 D|J|20160425|VICR|0|2|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VIRT|4|2|294|216|9|6|103|100|5|1|2|1|35|0|2|0|2|0|156|116|2|5|1|2|0|0|0|0|0|0 D|J|20160425|VISI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VIVO|2|2|864|619|10|10|400|0|4|0|1|0|0|0|0|0|0|0|464|619|6|10|1|2|0|0|0|0|0|0 D|J|20160425|VKTX|9|8|14264|8075.3332|110|59|3994|3943.3332|27|29|5|3|1515|800|16|6|1|2|8655|3332|66|24|4|6|100|0|1|0|1|0 D|J|20160425|VLP|4|2|2799|809|26|7|699|509|5|4|2|1|1221|300|16|3|4|2|879|0|5|0|1|0|0|0|0|0|0|0 D|J|20160425|VLTC|4|5|802|1202|10|13|100|200|1|2|1|2|402|902|6|10|2|4|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160425|VMI|6|5|1410|1769|16|24|100|200|1|2|1|2|1110|1469|13|21|5|5|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160425|VNCE|6|5|2902.8571|1934|25|19|2000.8571|66|14|2|4|2|301|119|4|2|4|2|601|1749|7|15|2|3|0|0|0|0|0|0 D|J|20160425|VNDA|8|8|4195|3879|47|43|1353|1028|15|12|4|5|250|400|3|4|3|4|2592|2451|29|27|6|3|0|0|0|0|0|0 D|J|20160425|VNOM|1|1|400|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0 D|J|20160425|VNRX|1|1|500|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|VOC|2|1|2620|400|15|2|1100|0|8|0|1|0|1520|0|7|0|2|0|0|400|0|2|0|1|0|0|0|0|0|0 D|J|20160425|VOXX|0|2|0|111|0|2|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VPG|0|2|0|405|0|3|0|0|0|0|0|0|0|405|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VR|6|4|3616|1674|26|10|2255|215|16|5|4|2|200|1159|1|2|1|2|1161|300|9|3|3|3|0|0|0|0|0|0 D|J|20160425|VRA|4|2|1086|663|20|9|529|292|9|5|4|2|100|0|1|0|1|0|457|371|10|4|2|2|0|0|0|0|0|0 D|J|20160425|VRNG|1|5|356|1484|2|10|0|556|0|4|0|3|100|100|1|1|1|1|256|828|1|5|1|2|0|0|0|0|0|0 D|J|20160425|VRNS|1|3|161|279|2|7|161|102|2|3|1|1|0|8|0|1|0|1|0|169|0|3|0|1|0|0|0|0|0|0 D|J|20160425|VRNT|6|5|1564|2097|27|29|296|518|10|8|2|3|106|312|2|5|1|3|1162|1267|15|16|4|4|0|0|0|0|0|0 D|J|20160425|VRTS|1|1|100|26|1|1|0|26|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VRTV|0|2|0|195|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0 D|J|20160425|VSAR|0|2|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160425|VSAT|3|4|522|760|9|10|100|244|1|4|1|2|302|195|5|2|2|2|120|321|3|4|1|3|0|0|0|0|0|0 D|J|20160425|VSCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VSEC|1|1|33|100|1|1|0|0|0|0|0|0|33|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VSH|8|6|5169|3430|54|30|3234|1057|32|9|6|3|100|0|1|0|1|0|1835|2373|21|21|4|4|0|0|0|0|0|0 D|J|20160425|VSI|3|6|1509|1277|22|38|462|827|7|32|1|4|500|206|5|3|1|3|547|244|10|3|2|2|0|0|0|0|0|0 D|J|20160425|VSLR|7|6|2663.4615|2852|39|28|2266.4615|100|32|1|4|1|0|400|0|4|0|2|397|2352|7|23|3|5|0|0|0|0|0|0 D|J|20160425|VSR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VSTM|8|5|6002.4518|4026|38|28|2614.4518|500|21|3|4|1|100|200|1|2|1|1|3288|3326|16|23|4|4|0|0|0|0|0|0 D|J|20160425|VSTO|4|3|923|1529|14|18|104|600|3|5|1|2|510|425|7|6|4|3|309|504|4|7|2|2|0|0|0|0|0|0 D|J|20160425|VTAE|3|3|304|581|4|7|304|0|4|0|3|0|0|0|0|0|0|0|0|581|0|7|0|3|0|0|0|0|0|0 D|J|20160425|VTL|0|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0 D|J|20160425|VTTI|1|2|100|280|1|3|0|80|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|VTVT|0|2|0|322|0|2|0|248|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|VUZI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|VVC|7|6|673|847|18|24|187|338|9|10|4|4|194|153|3|3|3|3|292|356|6|11|2|2|0|0|0|0|0|0 D|J|20160425|VVI|2|2|168|313|3|4|55|0|1|0|1|0|0|100|0|1|0|1|113|213|2|3|1|1|0|0|0|0|0|0 D|J|20160425|VVUS|5|4|1487|2500|6|9|1187|2200|3|6|3|2|0|0|0|0|0|0|300|300|3|3|2|3|0|0|0|0|0|0 D|J|20160425|VWR|4|6|741|441|9|10|321|100|4|1|3|1|220|5|3|2|3|1|200|336|2|7|1|5|0|0|0|0|0|0 D|J|20160425|VYGR|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|W|3|7|1900|5185.4871|20|59|300|1882.4871|3|25|2|7|600|2203|7|23|2|3|1000|1100|10|11|1|2|0|0|0|0|0|0 D|J|20160425|WABC|5|5|555|1139|21|26|263|826|3|21|3|4|158|313|7|5|4|5|134|0|11|0|1|0|0|0|0|0|0|0 D|J|20160425|WAC|4|2|1173|200|12|2|617|0|8|0|4|0|456|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160425|WAFD|7|9|4148|4839|61|64|662|1279|11|20|4|4|55|555|1|6|1|4|3431|3005|49|38|4|4|0|0|0|0|0|0 D|J|20160425|WAGE|3|4|400|456|4|6|300|0|3|0|3|0|100|121|1|2|1|2|0|335|0|4|0|2|0|0|0|0|0|0 D|J|20160425|WAIR|4|4|554|1398|6|16|405|500|4|5|3|1|49|100|1|2|1|1|100|798|1|9|1|3|0|0|0|0|0|0 D|J|20160425|WAL|10|6|3470|2590|70|41|1847|703|46|16|6|5|300|200|3|2|1|1|1323|1687|21|23|6|4|0|0|0|0|0|0 D|J|20160425|WASH|2|2|298|200|4|2|0|100|0|1|0|1|198|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|WATT|6|3|1119|638|13|10|100|20|1|3|1|1|800|418|6|5|4|3|219|100|6|1|3|1|0|100|0|1|0|1 D|J|20160425|WBMD|5|8|2081|1826|25|22|679|400|10|4|2|2|702|794|8|9|2|5|600|532|6|8|3|3|100|100|1|1|2|1 D|J|20160425|WBS|9|9|3835|2737|85|64|1342|1380|32|49|5|6|106|328|3|5|3|3|2387|1029|50|10|5|4|0|0|0|0|1|0 D|J|20160425|WCC|5|9|1507|2180|21|25|0|997|0|11|0|2|286|683|4|9|3|6|1221|500|17|5|4|3|0|0|0|0|0|0 D|J|20160425|WCG|8|4|1418|1075|17|16|400|111|4|3|2|2|467|655|7|9|4|2|551|309|6|4|3|2|0|0|0|0|0|0 D|J|20160425|WCIC|2|5|371|387|5|5|162|42|2|1|2|1|67|345|1|4|1|4|142|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|WD|3|2|393|463|6|6|345|153|4|2|2|1|48|100|2|1|2|1|0|210|0|3|0|2|0|0|0|0|0|0 D|J|20160425|WDFC|0|2|0|30|0|3|0|0|0|0|0|0|0|30|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|WDR|15|10|23267|9897|226|99|5741|3845|64|34|12|7|2694|1271|26|12|7|4|14832|4383|136|50|9|7|0|398|0|3|0|2 D|J|20160425|WEB|3|4|1387|1387|19|18|414|239|7|4|2|3|134|334|2|4|1|2|839|814|10|10|3|3|0|0|0|0|0|0 D|J|20160425|WERN|10|10|3872|4103|35|37|1360|1513|14|12|6|4|289|127|3|2|2|2|2223|2403|18|22|6|8|0|60|0|1|0|1 D|J|20160425|WEX|4|3|949|211|11|6|127|100|1|1|1|1|390|111|5|5|3|3|432|0|5|0|3|0|0|0|0|0|0|0 D|J|20160425|WEYS|3|0|207|0|3|0|0|0|0|0|0|0|207|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|WFD|0|1|0|420|0|5|0|220|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|WG|5|9|4952|15967|40|150|2449|3551|15|37|1|5|103|803|2|9|2|4|2400|11613|23|104|4|7|0|0|0|0|0|0 D|J|20160425|WGL|5|6|2477|1013|30|16|529|235|6|4|2|2|1230|478|15|9|5|5|718|300|9|3|2|1|0|0|0|0|0|0 D|J|20160425|WGO|3|4|514|466|6|5|214|199|3|2|2|1|200|100|2|1|1|1|100|167|1|2|1|2|0|0|0|0|0|0 D|J|20160425|WHLR|1|0|9|0|6|0|9|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|WIBC|8|8|3503|5146|55|99|1885|577|37|10|5|4|0|200|0|2|0|1|1618|4369|18|87|5|6|0|0|0|0|0|0 D|J|20160425|WIFI|1|2|141|191|2|2|0|0|0|0|0|0|0|0|0|0|0|0|141|191|2|2|1|2|0|0|0|0|0|0 D|J|20160425|WING|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|WIRE|3|4|822|600|13|6|290|200|7|2|2|2|232|300|3|3|3|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160425|WIX|5|2|600|380|7|4|500|100|6|1|4|1|100|0|1|0|1|0|0|280|0|3|0|2|0|0|0|0|0|0 D|J|20160425|WK|2|1|346|46|4|1|100|46|1|1|1|1|0|0|0|0|0|0|246|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|WLB|5|4|902|649|10|8|138|270|2|3|2|2|0|100|0|1|0|1|764|279|8|4|4|2|0|0|0|0|0|0 D|J|20160425|WLDN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|WLH|6|5|4349|2254|46|25|1527|1431|18|15|3|4|100|199|1|3|1|1|2722|624|27|7|6|2|0|0|0|0|0|0 D|J|20160425|WLKP|3|0|137|0|3|0|0|0|0|0|0|0|37|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|WLRH|2|1|900|300|9|3|200|0|2|0|1|0|500|300|5|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|WMAR|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|WMGI|6|6|2132|1014|23|12|1100|365|11|6|3|3|300|49|3|1|2|1|732|500|9|4|3|2|0|100|0|1|0|1 D|J|20160425|WMIH|1|3|100|1500|1|13|100|800|1|7|1|2|0|100|0|1|0|1|0|600|0|5|0|2|0|0|0|0|0|0 D|J|20160425|WMK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|WMS|7|5|1694|1322|20|14|998|322|9|4|4|3|0|300|0|3|0|2|696|700|11|7|3|2|0|0|0|0|0|0 D|J|20160425|WNC|8|9|9182|9319|98|96|3412|3350|37|36|6|6|0|100|0|1|0|1|5770|5869|61|59|4|4|0|0|0|0|0|0 D|J|20160425|WNRL|1|3|100|267|1|15|0|136|0|5|0|2|100|126|1|9|1|3|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160425|WOOF|5|4|5170|1266|48|12|2327|166|18|3|2|1|999|200|10|2|3|1|1844|600|20|6|5|3|0|300|0|1|0|1 D|J|20160425|WOR|7|8|1331|2588|25|115|596|1471|8|97|5|5|400|305|4|8|2|3|335|812|13|10|2|5|0|0|0|0|0|0 D|J|20160425|WPRT|3|5|1980|1664.4945|10|7|1349|515.4945|6|3|3|3|0|0|0|0|0|0|631|1149|4|4|2|2|0|0|0|0|0|0 D|J|20160425|WPT|3|1|503|100|8|1|100|0|1|0|1|0|303|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|WRLD|2|1|105|100|2|1|0|100|0|1|0|1|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|WSBC|2|3|342|397|4|6|0|100|0|1|0|1|42|28|1|2|1|2|300|269|3|3|1|1|0|0|0|0|0|0 D|J|20160425|WSFS|1|3|35|318|3|6|0|100|0|1|0|1|5|105|2|3|1|1|30|100|1|1|1|1|0|13|0|1|0|1 D|J|20160425|WSO|2|4|636|743|9|8|336|443|6|5|2|2|300|200|3|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160425|WST|4|4|1519|2093|22|26|675|402|9|6|4|1|234|821|6|9|3|3|510|870|6|11|1|3|100|0|1|0|1|0 D|J|20160425|WSTC|4|2|549|115|7|2|395|42|4|1|2|1|154|73|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|WSTL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160425|WTFC|7|7|2226|2245|62|63|749|752|11|45|4|4|444|373|9|7|3|5|1033|1120|42|11|3|3|0|0|0|0|0|0 D|J|20160425|WTI|8|8|12552|10401|110|93|1055|3795|11|33|5|6|300|200|3|2|2|2|11197|6406|96|58|6|4|0|0|0|0|0|0 D|J|20160425|WTM|1|2|100|101|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160425|WTS|3|3|403|313|5|4|103|100|2|1|2|1|200|100|2|1|2|1|100|100|1|1|1|1|0|13|0|1|0|1 D|J|20160425|WVE|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|WWD|4|5|2062|1625|22|21|329|100|5|1|2|1|1600|702|15|8|3|2|133|823|2|12|2|4|0|0|0|0|0|0 D|J|20160425|WWE|5|4|773|872|16|11|323|155|4|3|2|2|100|0|1|0|1|0|350|706|11|7|4|3|0|11|0|1|0|1 D|J|20160425|WWW|9|8|4246|3745|44|39|1097|1075|13|10|5|4|100|0|1|0|1|0|3018|2670|29|29|5|5|31|0|1|0|1|0 D|J|20160425|XBIT|1|2|198|170|1|2|0|0|0|0|0|0|198|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|XCRA|4|2|1148|251|9|4|967|0|7|0|3|0|100|0|1|0|1|0|81|251|1|4|1|2|0|0|0|0|0|0 D|J|20160425|XENT|2|4|1038|799|17|9|6|24|1|1|1|1|0|200|0|2|0|2|1032|475|16|5|1|2|0|100|0|1|0|1 D|J|20160425|XLRN|10|6|2046|2926|26|33|732|195|9|2|3|1|1314|2431|17|28|9|6|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160425|XNCR|1|2|100|500|1|5|0|100|0|1|0|1|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|XNPT|1|5|7|1252|1|15|7|831|1|10|1|2|0|100|0|1|0|1|0|321|0|4|0|3|0|0|0|0|0|0 D|J|20160425|XONE|4|6|4853|2145|30|22|2170|370|5|4|2|4|1000|300|8|3|2|2|1583|1475|16|15|2|2|100|0|1|0|1|0 D|J|20160425|XOXO|3|0|297|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|XPO|7|9|4227|4597|65|50|2757|1661|49|17|7|5|370|667|4|7|2|3|1100|2269|12|26|2|4|0|0|0|0|0|0 D|J|20160425|XXIA|5|4|1396|1019|17|16|716|204|10|4|3|1|80|0|1|0|1|0|600|815|6|12|3|4|0|0|0|0|0|0 D|J|20160425|YDKN|1|1|102|10|2|2|0|0|0|0|0|0|0|10|0|2|0|1|102|0|2|0|1|0|0|0|0|0|0|0 D|J|20160425|YECO|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|YORW|5|0|720|0|8|0|100|0|1|0|1|0|580|0|6|0|3|0|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|YRCW|8|8|3582|3188.5591|37|31|787|341.5591|9|4|4|3|547|100|4|1|2|1|2248|2747|24|26|5|5|0|0|0|0|0|0 D|J|20160425|YUME|1|3|100|400|1|3|0|0|0|0|0|0|0|300|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160425|Z|9|11|7534|13285|80|136|2101|1840|21|20|7|5|1200|2100|12|21|5|5|4233|9245|47|94|3|6|0|100|0|1|0|1 D|J|20160425|ZAGG|7|4|1616|1075|20|11|300|500|3|4|2|2|300|0|3|0|2|0|1016|575|14|7|4|2|0|0|0|0|0|0 D|J|20160425|ZAIS|2|2|110|110|2|2|0|100|0|1|0|1|10|10|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160425|ZBRA|7|6|1418|2235|20|25|420|326|7|5|2|3|532|393|7|6|4|3|462|1416|5|13|4|4|4|100|1|1|1|1 D|J|20160425|ZEN|7|8|3595|3437|39|36|1165|1519|13|14|3|3|305|448|4|4|2|2|2125|1200|22|17|5|5|0|270|0|1|0|1 D|J|20160425|ZEUS|1|2|100|196|1|2|0|0|0|0|0|0|100|196|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160425|ZFGN|7|9|4028|4548|36|42|100|2127|1|21|1|6|688|403|4|4|3|3|3240|2018|31|17|6|6|0|0|0|0|0|0 D|J|20160425|ZG|5|8|1501|2067|12|21|300|717|2|8|2|5|401|400|5|4|2|2|800|950|5|9|2|3|0|0|0|0|0|0 D|J|20160425|ZGNX|1|3|195|378|4|6|0|0|0|0|0|0|0|28|0|2|0|1|195|350|4|4|1|2|0|0|0|0|0|0 D|J|20160425|ZHNE|1|1|200|600|2|6|200|0|2|0|1|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0 D|J|20160425|ZIXI|3|5|640|2151|12|22|225|210|5|5|2|4|0|0|0|0|0|0|415|1941|7|17|2|3|0|0|0|0|0|0 D|J|20160425|ZLTQ|5|6|1470|2042|21|23|549|540|7|8|3|2|191|305|3|4|2|3|730|1197|11|11|2|3|0|0|0|0|0|0 D|J|20160425|ZN|1|3|300|1520|3|16|0|700|0|7|0|3|0|820|0|9|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160425|ZUMZ|3|6|1267|1518|10|20|499|309|2|12|1|4|100|400|1|4|1|1|668|809|7|4|2|3|0|0|0|0|0|0 D|J|20160425|ZYNE|2|4|303|224|5|4|101|122|2|2|2|2|202|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AAC|2|3|262|446|3|5|262|271|3|3|2|2|0|175|0|2|0|2|0|0|0|0|1|1|0|0|0|0|0|0 D|J|20160426|AAMC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AAN|8|6|3403|2853|40|27|1610|753|22|11|6|3|391|200|4|1|2|1|1402|1900|14|15|6|4|0|0|0|0|0|0 D|J|20160426|AAOI|7|9|3715|2941|36|32|3020|553|26|8|4|4|304|1360|4|11|3|7|391|928|6|12|3|4|0|100|0|1|0|1 D|J|20160426|AAON|5|2|2059|481|15|8|1750|100|12|1|4|1|300|0|2|0|2|0|9|381|1|7|1|2|0|0|0|0|0|0 D|J|20160426|AAV|3|4|1528|2501|12|26|1040|1713|5|14|3|4|100|300|2|3|1|2|388|488|5|9|1|2|0|0|0|0|0|0 D|J|20160426|AAVL|5|3|1045|758|13|10|138|0|2|0|2|0|0|0|0|0|0|0|907|758|11|10|3|3|0|0|0|0|0|0 D|J|20160426|AAWW|3|3|349|203|5|3|100|0|1|0|1|0|37|203|1|3|1|3|212|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|AB|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ABAX|3|3|541|500|6|5|400|200|4|2|2|2|100|300|1|3|1|1|41|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ABCB|4|7|591|6649|19|72|158|6435|4|68|2|7|135|214|4|4|2|3|298|0|11|0|2|0|0|0|0|0|0|0 D|J|20160426|ABCO|5|6|2147|873|23|13|448|0|8|0|2|0|300|186|3|3|2|3|1399|687|12|10|3|4|0|0|0|0|0|0 D|J|20160426|ABCW|2|1|200|200|2|1|0|200|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ABEO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ABG|9|8|3951|2740|33|48|1316|401|7|7|2|3|2635|2139|26|39|8|6|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160426|ABM|4|4|700|1179|7|12|200|400|2|4|2|1|0|279|0|3|0|2|500|500|5|5|3|3|0|0|0|0|0|0 D|J|20160426|ABMD|6|5|1038|1195|12|15|0|400|0|4|0|3|905|628|10|9|6|4|133|167|2|2|2|2|0|0|0|0|0|0 D|J|20160426|ABTL|2|1|239|200|4|2|39|0|1|0|1|0|200|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ABUS|3|2|939|125|7|2|200|100|3|1|2|1|639|0|3|0|1|0|100|25|1|1|1|1|0|0|0|0|0|0 D|J|20160426|ABY|7|3|1994|791|23|11|1368|223|15|4|2|1|300|100|3|1|3|1|326|468|5|6|3|3|0|0|0|0|0|0 D|J|20160426|ACAT|4|3|420|408|5|5|299|200|3|2|3|1|21|0|1|0|1|0|100|208|1|3|1|3|0|0|0|0|0|0 D|J|20160426|ACBI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ACCO|7|6|5100|5617|52|59|3607|2078|37|24|5|4|400|0|4|0|4|0|1093|3539|11|35|3|3|0|0|0|0|0|0 D|J|20160426|ACET|1|3|200|484|2|6|0|100|0|1|0|1|0|384|0|5|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|ACHC|8|7|1751|2027|25|33|281|577|6|11|2|2|500|722|5|12|3|5|970|628|14|8|4|4|0|100|0|2|0|2 D|J|20160426|ACHN|8|9|15834|5401|251|77|12933|2129|213|41|7|7|100|100|1|1|1|1|2801|3172|37|35|3|5|0|0|0|0|1|0 D|J|20160426|ACIW|6|7|2221|1497|25|18|1191|398|14|3|3|2|100|301|1|4|1|2|930|798|10|11|3|4|0|0|0|0|0|0 D|J|20160426|ACLS|4|7|4985|4313|34|35|3847|925|22|11|3|3|0|0|0|0|0|0|1138|3388|12|24|2|5|0|0|0|0|0|0 D|J|20160426|ACM|4|8|2693|8681|23|65|900|1770|4|24|1|6|200|0|2|0|1|0|1593|6911|17|41|3|4|0|0|0|0|0|0 D|J|20160426|ACOR|6|6|3863|2368|62|41|1777|216|24|4|3|3|1211|945|27|19|4|4|575|1207|8|18|3|3|300|0|3|0|1|0 D|J|20160426|ACRS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ACRX|6|3|979|1500|8|10|400|300|4|2|2|1|0|0|0|0|0|0|579|1200|4|8|4|3|0|0|0|0|0|0 D|J|20160426|ACTA|2|1|628|314|7|5|100|200|1|3|1|1|400|0|4|0|1|0|128|114|2|2|1|1|0|0|0|0|0|0 D|J|20160426|ACTG|5|4|5467|5250|49|46|1617|1950|17|19|2|3|0|0|0|0|0|0|3850|3200|32|26|3|2|0|100|0|1|0|1 D|J|20160426|ACU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ACUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ACW|1|0|510|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|410|0|5|0|1|0|0|0|0|0|0|0 D|J|20160426|ACXM|3|7|1240|2950|12|29|1030|150|9|2|2|2|160|300|2|3|2|3|50|2500|1|24|1|5|0|0|0|0|0|0 D|J|20160426|ADHD|5|3|2213|766|19|9|1373|200|8|2|3|1|411|466|6|6|2|2|429|100|5|1|3|1|0|0|0|0|0|0 D|J|20160426|ADK|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ADMP|1|2|101|32|2|2|0|0|0|0|0|0|101|32|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ADMS|9|7|3074|2452|38|30|1006|364|12|3|6|3|1192|1049|14|14|5|5|876|1039|12|13|3|4|0|0|0|0|0|0 D|J|20160426|ADPT|5|5|1278|1624|20|23|15|257|3|3|1|2|1063|1151|14|14|5|4|200|116|3|5|1|2|0|100|0|1|0|1 D|J|20160426|ADRO|4|6|880|1167|10|12|300|3|3|1|1|1|100|200|1|2|1|2|443|964|5|9|3|4|37|0|1|0|1|0 D|J|20160426|ADTN|9|3|9072|4037|82|42|460|3082|7|30|3|2|500|201|4|3|3|3|8012|754|70|9|7|1|100|0|1|0|1|0 D|J|20160426|ADUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ADXS|6|4|1666|3257|22|33|100|657|1|7|1|3|517|400|7|4|3|2|960|2200|13|22|3|3|89|0|1|0|1|0 D|J|20160426|AEGN|2|4|500|529|6|6|190|498|2|4|1|2|110|10|2|1|1|1|200|21|2|1|1|1|0|0|0|0|0|0 D|J|20160426|AEGR|4|7|2662|3972|31|44|383|969|4|14|3|4|0|0|0|0|0|0|2279|3003|27|30|3|5|0|0|0|0|0|0 D|J|20160426|AEIS|6|5|3798|1303|38|18|1982|327|18|5|5|2|1050|701|10|8|3|3|613|275|8|5|3|3|153|0|2|0|2|0 D|J|20160426|AEL|9|8|3377|4819|38|61|1995|988|22|10|6|4|0|200|0|2|0|1|1382|3631|16|49|4|6|0|0|0|0|0|0 D|J|20160426|AEPI|2|1|162|33|3|1|26|0|1|0|1|0|136|0|2|0|2|0|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160426|AERI|6|4|1341|720|16|12|354|130|4|2|3|1|200|1|2|1|2|1|787|535|10|8|3|4|0|54|0|1|0|1 D|J|20160426|AEZS|1|2|104|395|2|5|0|104|0|2|0|1|0|0|0|0|0|0|104|291|2|3|1|1|0|0|0|0|0|0 D|J|20160426|AF|8|4|12220|10095|153|118|5353|641|56|9|5|1|100|0|1|0|1|0|6767|9454|96|109|5|3|0|0|0|0|0|0 D|J|20160426|AFAM|3|2|201|115|3|3|100|0|1|0|1|0|1|15|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|AFMD|3|3|707|218|8|4|144|13|1|1|1|1|144|100|1|1|1|1|419|105|6|2|2|1|0|0|0|0|0|0 D|J|20160426|AFOP|3|5|2198|1900|17|15|798|700|5|4|3|2|0|0|0|0|0|0|1400|1200|12|11|2|4|0|0|0|0|0|0 D|J|20160426|AFSI|7|9|5114|20903|62|205|4459|1796|53|24|5|5|10|592|2|6|1|2|645|18281|7|172|2|6|0|234|0|3|0|1 D|J|20160426|AG|10|12|53425|55036.386|420|418|31777|13511.386|242|119|7|8|100|100|1|1|1|1|20848|38149|171|273|7|7|700|3276|6|25|2|2 D|J|20160426|AGCO|7|8|3256|2088|34|26|1408|636|11|8|4|4|419|200|5|2|2|2|1429|1252|18|16|3|6|0|0|0|0|0|0 D|J|20160426|AGEN|8|10|11752|9069|113|82|5173|1610|47|18|6|4|100|200|1|2|1|2|6307|7259|63|62|4|6|172|0|2|0|2|1 D|J|20160426|AGFS|0|2|0|247|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|247|0|2|0|2|0|0|0|0|0|0 D|J|20160426|AGI|7|5|17350|15097|115|96|3300|12547|22|75|5|3|0|0|0|0|0|0|12750|1850|85|16|5|4|1300|700|8|5|2|1 D|J|20160426|AGII|3|4|500|370|5|4|200|100|2|1|1|1|200|270|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|AGIO|8|7|3976|4822|48|60|589|850|6|9|2|4|3175|3704|38|48|8|6|112|268|3|3|2|3|100|0|1|0|1|0 D|J|20160426|AGM|5|3|961|451|10|7|500|116|4|3|2|2|461|235|6|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|AGO|9|7|4781|6767|95|81|2799|1492|77|15|7|4|500|0|5|0|3|0|1482|5275|13|66|3|4|0|0|0|0|0|0 D|J|20160426|AGRO|8|6|8866|9267|85|91|5041|4093|50|41|5|4|700|0|7|0|2|0|3125|5174|28|50|5|5|0|0|0|0|0|0 D|J|20160426|AGRX|3|1|474|274|5|3|174|0|2|0|1|0|300|100|3|1|2|1|0|174|0|2|0|1|0|0|0|0|0|0 D|J|20160426|AGTC|2|1|125|100|3|1|0|0|0|0|0|0|125|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AGX|2|2|438|618|8|8|231|100|5|1|1|1|207|218|3|4|2|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160426|AGYS|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|AHC|2|3|500|500|3|3|400|0|2|0|2|0|100|200|1|2|1|2|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160426|AHGP|2|3|201|867|3|10|0|200|0|2|0|2|101|267|2|5|2|1|100|400|1|3|1|2|0|0|0|0|0|0 D|J|20160426|AHL|4|2|697|689|10|11|247|460|5|7|3|1|50|0|1|0|1|0|400|229|4|4|2|2|0|0|0|0|0|0 D|J|20160426|AHS|7|6|2751|2053|29|25|902|514|9|6|3|2|1161|397|13|6|4|3|688|1142|7|13|3|5|0|0|0|0|0|0 D|J|20160426|AIMC|2|0|473|0|5|0|200|0|2|0|1|0|273|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AIMT|3|3|500|201|5|3|0|100|0|1|0|1|300|101|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|AIN|1|2|100|404|1|6|0|204|0|4|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AINC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AIR|4|4|527|808|6|9|280|400|3|4|2|2|147|200|2|2|2|2|100|208|1|3|1|2|0|0|0|0|0|0 D|J|20160426|AIRM|4|4|1999|1679|15|19|899|100|7|1|2|1|0|200|0|2|0|2|900|1379|7|16|3|2|200|0|1|0|1|0 D|J|20160426|AIT|2|1|600|100|6|1|100|0|1|0|1|0|300|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|AIZ|7|7|2349|4986|49|83|1532|577|30|11|5|4|611|1001|13|18|5|5|206|3008|6|50|3|4|0|400|0|4|0|2 D|J|20160426|AJRD|3|3|529|965|7|10|0|465|0|5|0|2|193|100|2|1|2|1|336|400|5|4|2|2|0|0|0|0|0|0 D|J|20160426|AKAO|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AKBA|5|6|793|2454|13|28|220|842|3|10|3|3|100|413|1|5|1|3|473|1199|9|13|3|4|0|0|0|0|0|0 D|J|20160426|AKG|5|6|1716|4679|15|44|904|200|8|2|2|1|100|200|1|2|1|1|712|4279|6|40|3|5|0|0|0|0|0|0 D|J|20160426|AKRX|8|3|2572|3517|37|52|959|527|20|10|5|1|359|200|4|2|2|2|1254|2790|13|40|4|3|0|0|0|0|0|0 D|J|20160426|AL|5|4|4217|720|44|7|1527|234|15|3|2|2|300|0|3|0|1|0|2390|486|26|4|5|2|0|0|0|0|0|0 D|J|20160426|ALCO|0|3|0|499|0|5|0|0|0|0|0|0|0|499|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ALDR|6|8|5537|4186|57|66|746|921|9|24|3|5|2871|1391|18|21|5|5|1905|1874|29|21|4|5|15|0|1|0|1|0 D|J|20160426|ALDW|3|5|285|986|3|9|85|200|1|2|1|1|100|601|1|5|1|4|100|185|1|2|1|1|0|0|0|0|0|0 D|J|20160426|ALE|6|2|1017|955|12|9|105|400|2|3|1|1|463|155|5|2|3|1|449|400|5|4|2|2|0|0|0|0|0|0 D|J|20160426|ALEX|1|4|215|332|3|13|0|104|0|3|0|2|84|101|1|8|1|2|131|127|2|2|1|2|0|0|0|0|0|0 D|J|20160426|ALG|2|1|196|100|3|2|100|0|2|0|2|0|0|100|0|2|0|1|96|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ALGT|3|2|600|103|9|3|3|0|1|0|1|0|597|3|8|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ALIM|5|4|1402|1100|16|10|802|800|10|7|3|3|200|0|2|0|2|0|400|300|4|3|1|1|0|0|0|0|0|0 D|J|20160426|ALJ|8|9|5206|12135|185|263|3609|2516|165|39|6|7|100|0|1|0|1|0|1397|9619|18|224|3|4|100|0|1|0|1|0 D|J|20160426|ALKS|9|9|5803|6743|83|63|1570|432|21|12|7|3|1730|932|29|15|7|4|2503|3100|33|19|4|4|0|2279|0|17|0|3 D|J|20160426|ALLT|0|2|0|347|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|347|0|4|0|2|0|0|0|0|0|0 D|J|20160426|ALOG|1|2|100|349|1|4|0|0|0|0|0|0|100|300|1|3|1|1|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ALRM|2|2|120|220|2|3|0|100|0|1|0|1|20|120|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ALSK|2|0|800|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|ALSN|8|11|7034|10109|73|114|3582|2578|38|41|5|5|921|568|9|9|4|4|1845|5863|19|53|4|6|686|1100|7|11|2|4 D|J|20160426|AM|5|7|2356|621|31|14|1806|3|18|3|3|1|549|410|12|8|3|4|1|200|1|2|1|2|0|8|0|1|0|1 D|J|20160426|AMAG|5|8|2997|5409|42|80|200|858|2|36|1|5|991|829|11|12|4|5|1806|3522|29|30|3|3|0|200|0|2|0|1 D|J|20160426|AMBA|7|7|1881|1836|23|19|300|414|3|5|2|1|815|799|10|6|4|5|766|523|10|7|3|3|0|100|0|1|0|1 D|J|20160426|AMBC|5|3|1000|500|9|8|600|200|5|5|2|1|0|0|0|0|0|0|400|300|4|3|3|2|0|0|0|0|0|0 D|J|20160426|AMBR|1|2|700|900|7|4|700|700|7|2|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|AMC|4|4|763|2979|8|37|145|1238|2|17|2|3|0|681|0|6|0|2|618|1060|6|14|3|2|0|0|0|0|0|0 D|J|20160426|AMCC|9|6|6984.7931|4454.8889|67|42|4180.7931|1944.8889|45|16|6|5|200|0|2|0|2|0|2604|2510|20|26|6|2|0|0|0|0|1|0 D|J|20160426|AMCX|7|6|4572.263|3382|52|49|1076.1315|553|18|8|4|3|1896.1315|1399|22|20|4|3|900|1430|9|21|3|5|700|0|3|0|2|0 D|J|20160426|AMED|6|3|1445|660|19|8|100|157|1|2|1|2|530|200|7|2|4|1|815|303|11|4|3|1|0|0|0|0|0|0 D|J|20160426|AMID|8|6|2751|2258|25|20|1100|300|12|3|5|2|1301|1169|9|8|2|4|350|725|4|8|3|4|0|64|0|1|0|1 D|J|20160426|AMKR|8|7|4045|7913|50|79|2829|2292|27|29|4|6|0|0|0|0|0|0|1216|5621|23|50|6|4|0|0|0|0|0|1 D|J|20160426|AMOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AMPE|2|4|500|1528|6|13|200|694|2|3|1|3|0|100|0|1|0|1|300|734|4|9|1|2|0|0|0|0|0|0 D|J|20160426|AMPH|2|1|398|300|5|4|15|0|1|0|1|0|200|0|2|0|2|0|183|300|2|4|1|1|0|0|0|0|0|0 D|J|20160426|AMRC|2|0|377|0|4|0|100|0|1|0|1|0|177|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|AMRI|6|4|1138|958|19|15|520|458|6|10|3|3|0|0|0|0|0|0|618|500|13|5|4|1|0|0|0|0|0|0 D|J|20160426|AMRK|2|2|400|212|4|4|0|12|0|2|0|1|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AMRS|3|4|800|900|8|5|100|500|1|1|1|1|200|0|2|0|1|0|500|400|5|4|2|4|0|0|0|0|0|0 D|J|20160426|AMSC|0|1|0|559|0|4|0|559|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AMSF|3|1|214|14|3|1|100|0|1|0|1|0|100|0|1|0|1|0|14|14|1|1|1|1|0|0|0|0|0|0 D|J|20160426|AMSG|4|4|1322|1431|17|19|210|4|3|1|2|1|780|938|10|12|3|1|332|489|4|6|2|3|0|0|0|0|0|0 D|J|20160426|AMSWA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|AMTG|3|3|703|1738|9|19|365|38|5|1|2|1|0|0|0|0|0|0|338|1700|4|18|1|2|0|0|0|0|0|0 D|J|20160426|AMWD|6|8|2863|2698|34|40|958|1066|10|17|2|2|1905|1632|24|23|6|8|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ANAC|10|7|4592|4301|91|89|176|604|5|14|3|4|3653|2883|73|63|9|6|763|814|13|12|4|2|0|0|0|0|0|0 D|J|20160426|ANAT|2|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ANDE|3|4|1811|400|15|6|811|0|9|0|3|0|900|175|5|3|2|2|100|225|1|3|1|3|0|0|0|0|0|0 D|J|20160426|ANET|3|6|986|1890|12|21|231|48|3|1|1|1|520|1420|6|15|2|5|200|422|2|5|1|2|35|0|1|0|1|0 D|J|20160426|ANFI|9|7|8240.312|7820|72|61|2059.512|1801|20|9|7|2|3329.8|1715|30|14|7|4|2851|4204|22|37|3|5|0|100|0|1|0|1 D|J|20160426|ANGI|4|5|1400|1299|14|12|700|699|7|5|3|2|0|100|0|2|0|2|700|500|7|5|1|2|0|0|0|0|0|0 D|J|20160426|ANGO|2|1|500|200|4|2|400|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ANIK|2|2|400|220|4|3|0|120|0|2|0|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ANTH|5|6|1223|1318|13|17|485|228|5|3|1|2|200|100|2|1|2|1|538|990|6|13|2|3|0|0|0|0|0|0 D|J|20160426|ANW|1|2|218|400|4|4|0|100|0|1|0|1|0|0|0|0|0|0|218|300|4|3|1|1|0|0|0|0|0|0 D|J|20160426|AOI|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AOSL|0|2|0|109|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|AP|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|APAM|5|4|785|1392|6|17|359|479|3|7|2|1|355|529|2|5|2|3|71|384|1|5|1|2|0|0|0|0|0|0 D|J|20160426|APDN|3|1|503|103|4|2|403|0|3|0|2|0|0|0|0|0|0|0|100|103|1|2|1|1|0|0|0|0|0|0 D|J|20160426|APEI|4|2|721|629|10|5|0|400|0|2|0|1|653|229|9|3|4|2|68|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|APHB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|APIC|3|1|800|100|8|1|700|0|7|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|APLP|2|3|8|277|3|6|6|71|1|3|1|1|0|100|0|1|0|1|2|106|2|2|1|2|0|0|0|0|0|0 D|J|20160426|APO|5|8|1923|2249|24|22|545|626|6|7|2|4|115|300|2|1|1|1|1263|1323|16|14|4|6|0|0|0|0|0|0 D|J|20160426|APOG|3|2|1108|688|13|12|608|578|7|10|2|1|400|110|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|APPS|2|2|729|800|5|9|700|200|4|2|2|1|0|100|0|1|0|1|29|500|1|6|1|1|0|0|0|0|0|0 D|J|20160426|APRI|1|1|2273|100|8|1|2273|100|8|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|APU|1|3|426|205|8|3|100|0|1|0|1|0|226|105|6|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|AQMS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|AQXP|2|2|106|123|3|3|0|0|0|0|0|0|100|101|1|2|1|2|6|22|2|1|2|1|0|0|0|0|0|0 D|J|20160426|ARAY|6|5|10972|7459|98|69|5978|1434|54|9|4|4|0|0|0|0|0|0|4849|5625|42|56|4|2|145|400|2|4|2|2 D|J|20160426|ARC|3|2|800|470|8|6|600|0|6|0|2|0|0|70|0|1|0|1|200|400|2|5|1|1|0|0|0|0|0|0 D|J|20160426|ARCB|2|5|499|797|7|14|299|80|5|1|1|1|100|113|1|4|1|3|100|604|1|9|1|3|0|0|0|0|0|0 D|J|20160426|ARCO|7|4|4995|2400|43|22|618|500|7|5|4|2|1400|0|11|0|4|0|2977|1900|25|17|5|3|0|0|0|0|0|0 D|J|20160426|ARCX|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ARDM|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ARDX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AREX|7|6|2495|8495|24|65|400|2223|3|20|2|3|400|129|4|2|2|2|1695|6143|17|43|5|4|0|0|0|0|0|0 D|J|20160426|ARGS|3|1|500|100|5|1|200|100|2|1|2|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|ARII|4|3|515|600|7|6|0|100|0|1|0|1|515|500|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ARLP|7|9|1703|2738|19|28|295|303|3|3|3|2|605|2105|7|21|5|7|803|230|9|3|3|2|0|100|0|1|0|1 D|J|20160426|ARLZ|5|4|5810|2958|39|20|2107|1545|16|8|3|2|1000|400|3|2|2|1|2503|1013|19|10|4|2|200|0|1|0|1|0 D|J|20160426|AROC|4|4|2900|1405|34|16|800|1064|8|11|2|2|0|0|0|0|0|0|2100|341|26|5|3|3|0|0|0|0|0|0 D|J|20160426|ARQL|1|1|30|100|2|1|30|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ARTNA|3|2|411|109|6|2|0|0|0|0|0|0|411|109|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ARTX|4|4|3564|1306|22|14|2141|500|10|4|3|4|200|0|2|0|1|0|1223|806|10|10|4|1|0|0|0|0|0|0 D|J|20160426|ARWR|8|7|3706|5023|44|47|1109|2081|12|19|6|4|100|433|1|2|1|1|2497|2509|31|26|4|5|0|0|0|0|0|0 D|J|20160426|ASB|10|7|6152|12239|61|101|1524|1871|23|20|5|5|0|0|0|0|0|0|4628|10368|38|81|6|5|0|0|0|0|0|0 D|J|20160426|ASCMA|2|5|300|1155|4|13|200|100|2|1|1|1|0|455|0|6|0|4|100|600|2|6|1|1|0|0|0|0|0|0 D|J|20160426|ASEI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ASGN|4|5|756|1246|8|16|456|125|5|2|3|2|100|572|1|8|1|3|200|549|2|6|2|2|0|0|0|0|0|0 D|J|20160426|ASM|3|4|1700|2200|8|12|100|1600|1|7|1|1|0|100|0|1|0|1|1600|500|7|4|2|3|0|0|0|0|0|0 D|J|20160426|ASMB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ASPS|4|5|1100|1344|12|19|500|469|6|9|2|3|200|373|2|4|1|3|400|502|4|6|2|2|0|0|0|0|0|0 D|J|20160426|AST|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ASTE|1|2|104|627|2|7|0|227|0|3|0|1|104|200|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|AT|8|8|10277|8068|85|65|4552|6303|46|45|5|5|225|0|6|0|3|0|5500|1765|33|20|6|6|0|0|0|0|0|0 D|J|20160426|ATAX|3|2|1102|2096|7|5|1102|2096|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ATEN|4|5|1349|2048|12|20|1149|42|10|1|3|1|0|0|0|0|0|0|200|2006|2|19|2|4|0|0|0|0|0|0 D|J|20160426|ATHX|4|7|1983|5560|14|62|1092|2095|5|29|2|6|0|300|0|2|0|2|891|3165|9|31|2|3|0|0|0|0|0|0 D|J|20160426|ATNI|2|1|150|158|2|2|50|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|58|0|1|0|1 D|J|20160426|ATNM|6|4|3679|1299|24|9|604|1000|7|5|4|1|295|95|3|1|2|1|2780|204|14|3|4|3|0|0|0|0|0|0 D|J|20160426|ATR|5|2|1677|1058|21|13|570|571|6|8|4|2|607|187|10|2|4|1|500|200|5|2|2|1|0|100|0|1|0|1 D|J|20160426|ATRA|2|5|300|1700|3|17|0|0|0|0|0|0|300|700|3|7|2|4|0|1000|0|10|0|1|0|0|0|0|0|0 D|J|20160426|ATRC|2|1|3380|509|29|6|2950|378|24|4|2|1|400|0|3|0|2|0|30|131|2|2|1|1|0|0|0|0|0|0 D|J|20160426|ATRO|2|1|456|302|6|4|311|0|4|0|1|0|145|202|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ATSG|4|4|2288|3241|20|31|1205|0|11|0|3|0|1083|431|9|5|3|1|0|2810|0|26|0|4|0|0|0|0|0|0 D|J|20160426|ATTO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ATU|6|3|2518|801|29|6|710|100|8|1|2|1|400|0|5|0|3|0|1408|701|16|5|5|2|0|0|0|0|0|0 D|J|20160426|AUDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|AVA|7|3|2713|1080|36|16|2024|0|27|0|6|0|0|104|0|3|0|1|689|976|9|13|2|3|0|0|0|0|0|0 D|J|20160426|AVAV|2|0|185|0|4|0|0|0|0|0|0|0|58|0|2|0|2|0|127|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|AVD|2|4|1467|3871|12|38|1467|3283|12|27|2|1|0|385|0|8|0|3|0|203|0|3|0|2|0|0|0|0|0|0 D|J|20160426|AVEO|1|1|700|700|2|2|0|700|0|2|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|AVG|3|4|1510|766|18|10|700|10|7|2|2|1|105|100|2|1|2|1|605|656|8|7|1|2|100|0|1|0|1|0 D|J|20160426|AVGR|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AVID|3|5|1670|911|16|12|1214|257|10|4|2|3|200|18|2|1|1|1|256|636|4|7|1|3|0|0|0|0|0|0 D|J|20160426|AVX|3|2|801|401|9|6|701|400|8|5|3|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AVXL|8|6|7673.139|6814|50|42|3329.139|4214|16|20|2|2|1744|300|11|3|5|3|2600|2200|23|18|5|5|0|100|0|1|0|1 D|J|20160426|AWH|6|10|640|3702|12|35|236|2123|8|16|3|4|0|251|0|3|0|1|404|1328|4|16|3|6|0|0|0|0|0|0 D|J|20160426|AWI|9|6|2661|4012|34|46|826|748|13|10|5|3|630|300|7|3|6|2|905|2964|11|33|4|5|300|0|3|0|2|0 D|J|20160426|AWR|3|1|894|745|11|8|500|145|5|2|2|1|194|100|4|1|2|1|200|500|2|5|1|1|0|0|0|0|0|0 D|J|20160426|AXAS|4|4|4342|3756|12|37|4242|1856|11|18|3|2|0|0|0|0|0|0|100|1900|1|19|1|4|0|0|0|0|0|0 D|J|20160426|AXDX|2|1|200|11|2|1|100|0|1|0|1|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AXE|7|7|1902|2842|20|33|400|806|3|10|2|2|1053|1578|12|17|6|7|400|358|4|5|2|3|49|100|1|1|1|1 D|J|20160426|AXGN|3|1|601|200|7|2|400|200|4|2|2|1|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AXL|5|9|4323|7250|53|91|1231|970|11|14|4|5|70|0|1|0|1|0|3022|6276|41|76|4|6|0|4|0|1|0|1 D|J|20160426|AXLL|4|3|1732|1905|19|20|405|100|5|1|4|1|0|100|0|1|0|1|400|1505|4|16|1|2|927|200|10|2|2|2 D|J|20160426|AXON|7|3|1308|259|18|4|928|0|14|0|5|0|100|159|1|3|1|2|280|100|3|1|2|1|0|0|0|0|0|0 D|J|20160426|AXSM|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AXTI|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|AYA|2|2|450|700|5|7|300|100|3|1|2|1|0|0|0|0|0|0|150|600|2|6|1|2|0|0|0|0|0|0 D|J|20160426|AYR|4|4|1336|2221|16|24|605|733|7|8|2|2|288|200|3|2|3|2|443|1288|6|14|2|2|0|0|0|0|0|0 D|J|20160426|AZPN|7|5|3105|1676|36|18|1356|68|14|1|4|1|506|257|6|3|3|1|1243|1351|16|14|4|4|0|0|0|0|0|0 D|J|20160426|AZUR|3|3|1182|822|12|9|0|722|0|8|0|3|200|0|2|0|1|0|900|100|9|1|2|1|82|0|1|0|1|0 D|J|20160426|AZZ|3|2|449|514|5|6|100|100|1|1|1|1|249|414|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|B|6|5|1490|960|21|9|854|100|12|1|5|1|580|560|8|5|3|2|56|300|1|3|1|2|0|0|0|0|0|0 D|J|20160426|BABY|6|6|2691|3221|29|28|269|327|3|4|2|2|1022|1394|11|14|4|4|1400|1500|15|10|4|4|0|0|0|0|0|0 D|J|20160426|BAH|7|7|2276|3817|28|46|652|2440|7|30|2|6|405|200|4|2|4|1|1219|1177|17|14|4|3|0|0|0|0|0|0 D|J|20160426|BANC|8|13|3233|6399.2191|41|70|1244|3094.2191|14|38|3|8|100|400|1|3|1|2|1889|2905|26|29|6|6|0|0|0|0|0|0 D|J|20160426|BANF|1|2|100|164|1|2|0|0|0|0|0|0|100|164|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BANR|4|1|2535|100|29|1|1799|0|17|0|4|0|636|100|11|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|BAS|7|9|7674|14745|69|127|3498|3200|32|30|5|5|0|300|0|3|0|2|4176|11245|37|94|4|7|0|0|0|0|0|0 D|J|20160426|BBCN|7|8|2391|3171|43|52|826|1138|20|25|4|4|100|0|1|0|1|0|1465|2033|22|27|3|5|0|0|0|0|0|0 D|J|20160426|BBOX|2|2|119|244|3|4|119|100|3|2|2|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BBRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BBSI|2|2|251|422|4|5|0|161|0|3|0|2|100|261|2|2|1|2|151|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|BBW|2|1|400|476|5|8|200|0|2|0|1|0|100|0|1|0|1|0|100|476|2|8|1|1|0|0|0|0|0|0 D|J|20160426|BC|5|8|3864|7048|41|87|368|3428|6|48|2|4|900|684|7|9|2|4|2596|2936|28|30|3|4|0|0|0|0|0|0 D|J|20160426|BCC|5|4|2046|1334|25|16|461|0|5|0|2|0|1100|1034|11|12|3|3|485|300|9|4|3|2|0|0|0|0|0|0 D|J|20160426|BCO|4|3|700|929|7|11|300|365|3|2|2|1|300|100|3|2|2|2|100|464|1|7|1|2|0|0|0|0|0|0 D|J|20160426|BCOR|11|5|8183|1558|79|17|4015|829|36|10|7|4|0|0|0|0|0|0|4168|729|43|7|6|2|0|0|0|0|0|0 D|J|20160426|BCOV|3|2|806|170|9|3|633|73|7|1|3|1|0|0|0|0|0|0|173|97|2|2|2|1|0|0|0|0|0|0 D|J|20160426|BCPC|2|3|110|226|2|5|110|0|2|0|2|0|0|206|0|3|0|2|0|20|0|2|0|1|0|0|0|0|0|0 D|J|20160426|BCRH|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BCRX|9|9|12311|5881.9979|102|54|1611|1595.2174|16|11|5|4|500|105|5|2|3|2|10200|4181.7805|81|41|4|6|0|0|0|0|0|0 D|J|20160426|BDC|5|5|885|1150|11|16|485|323|5|5|2|3|216|727|4|10|3|4|184|100|2|1|2|1|0|0|0|0|0|0 D|J|20160426|BDE|4|2|716|432|7|6|500|200|4|2|2|1|116|0|2|0|2|0|100|232|1|4|1|1|0|0|0|0|0|0 D|J|20160426|BDGE|3|1|451|200|4|2|0|100|0|1|0|1|451|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BDSI|6|8|3546|5376.6046|21|49|1546|2760.6046|9|30|4|6|0|100|0|1|0|1|2000|2516|12|18|3|6|0|0|0|0|0|0 D|J|20160426|BEAT|2|3|687|593|7|10|382|103|3|2|1|2|53|0|1|0|1|0|252|490|3|8|2|2|0|0|0|0|0|0 D|J|20160426|BEAV|12|9|7501|6558|86|78|2196|1012|29|16|7|5|2097|1610|24|17|7|5|2908|3336|30|39|6|5|300|600|3|6|3|4 D|J|20160426|BECN|4|3|1958|1354|20|13|800|0|8|0|2|0|658|100|7|1|2|1|400|1254|4|12|2|3|100|0|1|0|1|0 D|J|20160426|BEL|5|3|8831|2287|85|22|5228|1145|43|13|3|1|100|100|1|1|1|1|3503|1042|41|8|3|2|0|0|0|0|0|0 D|J|20160426|BELFB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BEP|2|2|400|500|4|5|100|300|1|3|1|1|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0 D|J|20160426|BERY|6|6|3838|6974|40|84|2438|1111|26|18|3|2|200|934|2|10|2|4|1200|4929|12|56|4|4|0|0|0|0|0|0 D|J|20160426|BETR|5|2|1212|600|16|6|200|0|2|0|2|0|0|0|0|0|0|0|1012|600|14|6|3|2|0|0|0|0|0|0 D|J|20160426|BFAM|3|4|500|657|5|9|200|0|2|0|1|0|200|657|2|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|BFIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BGC|9|5|2700|3916|38|47|881|1374|13|18|7|4|215|100|7|1|4|1|1599|2391|17|27|4|2|5|51|1|1|1|1 D|J|20160426|BGCP|10|7|21399|14482|152|102|7015|3254|63|26|7|4|0|0|0|0|0|0|14384|11228|89|76|6|7|0|0|0|0|1|0 D|J|20160426|BGFV|5|2|944|580|11|7|400|100|4|1|2|1|200|0|2|0|2|0|344|480|5|6|2|2|0|0|0|0|0|0 D|J|20160426|BGG|6|5|2062|3219|25|33|1328|2319|14|23|5|3|0|0|0|0|0|0|734|800|11|9|2|2|0|100|0|1|0|1 D|J|20160426|BGS|10|6|10304|4025|82|30|1201|2002|14|10|6|3|809|1100|9|11|5|4|8294|923|59|9|6|4|0|0|0|0|0|0 D|J|20160426|BHBK|2|1|264|500|3|6|100|0|1|0|1|0|0|0|0|0|0|0|164|451|2|5|1|1|0|49|0|1|0|1 D|J|20160426|BHE|5|2|1936|650|23|9|904|104|12|3|3|2|0|0|0|0|0|0|1032|546|11|6|3|2|0|0|0|0|0|0 D|J|20160426|BHLB|3|2|430|528|7|5|0|328|0|3|0|2|330|0|6|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|BID|6|6|5073|1509|44|17|2671|509|24|7|2|4|702|100|4|1|2|1|1700|900|16|9|5|3|0|0|0|0|0|0 D|J|20160426|BIG|9|7|2737|3172|53|45|1791|400|36|9|7|2|315|155|8|3|3|2|631|2617|9|33|3|5|0|0|0|0|0|0 D|J|20160426|BIN|6|8|2913|5049|26|49|1313|3097|9|32|3|3|0|0|0|0|0|0|1600|1252|17|14|3|5|0|700|0|3|2|1 D|J|20160426|BIND|1|1|48|100|2|1|48|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BIO|1|2|31|19|2|2|0|0|0|0|0|0|31|19|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BIOA|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BIOC|3|2|516|208|4|3|400|208|1|3|1|2|0|0|0|0|0|0|116|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|BIOS|6|7|5000|6633|42|56|3200|100|24|1|4|1|1000|101|10|2|2|2|800|6432|8|53|4|6|0|0|0|0|0|0 D|J|20160426|BJRI|5|6|1641|1959|15|21|300|806|3|7|2|2|100|300|1|3|1|2|1141|853|10|11|3|3|100|0|1|0|1|0 D|J|20160426|BKE|8|4|2315|1642|30|23|1365|300|20|3|6|2|100|105|1|2|1|1|850|1237|9|18|2|3|0|0|0|0|0|0 D|J|20160426|BKEP|0|3|0|3300|0|19|0|3100|0|18|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BKFS|5|3|937|351|14|7|0|100|0|1|0|1|400|0|8|0|4|0|437|251|5|6|2|2|100|0|1|0|1|0 D|J|20160426|BKH|7|6|4210|5780|50|66|2450|2984|27|38|5|5|1460|854|19|10|5|3|300|1942|4|18|2|2|0|0|0|0|0|0 D|J|20160426|BKMU|0|2|0|359|0|4|0|359|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BKS|9|3|4765|2085|55|24|3286|1427|39|17|7|3|100|0|1|0|1|0|1379|658|15|7|6|2|0|0|0|0|0|0 D|J|20160426|BKU|11|7|7144|2604|138|49|3981|1413|94|37|6|4|480|0|5|0|3|0|2683|1191|39|12|5|4|0|0|0|0|0|0 D|J|20160426|BLCM|6|3|867|700|8|7|300|200|3|2|2|1|409|100|3|1|3|1|158|400|2|4|2|2|0|0|0|0|0|0 D|J|20160426|BLD|2|3|217|600|3|6|0|100|0|1|0|1|100|200|1|2|1|2|117|300|2|3|2|1|0|0|0|0|0|0 D|J|20160426|BLDP|4|4|9358|7534|28|27|5600|791|15|7|2|3|0|0|0|0|0|0|3758|6743|13|20|3|3|0|0|0|0|0|0 D|J|20160426|BLDR|7|7|4947|4278|46|47|3732|790|33|11|5|3|200|0|2|0|1|0|1015|3388|11|35|3|6|0|100|0|1|0|1 D|J|20160426|BLKB|4|4|931|322|14|9|200|0|2|0|1|0|731|222|12|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|BLMN|13|12|26901|34302.6666|266|336|12994|9777.6666|117|103|11|8|1494|1301|16|14|5|6|12413|22724|133|214|6|7|0|500|0|5|1|2 D|J|20160426|BLOX|9|6|10664|8671|107|75|2722|3328|31|29|7|5|400|301|4|4|2|1|7542|5042|72|42|6|4|0|0|0|0|0|1 D|J|20160426|BLUE|7|7|1430|1377|27|46|639|514|12|25|3|4|280|355|7|9|6|5|311|508|6|12|1|2|200|0|2|0|2|0 D|J|20160426|BLX|3|2|319|236|4|3|119|0|2|0|2|0|0|227|0|2|0|2|200|9|2|1|1|1|0|0|0|0|0|0 D|J|20160426|BMI|5|3|1008|361|13|6|645|66|8|2|4|2|102|10|2|1|2|1|261|185|3|2|1|2|0|100|0|1|0|1 D|J|20160426|BMS|9|9|6325|5064|86|54|1002|3463|13|38|5|6|441|401|9|4|3|2|4882|1200|64|12|6|3|0|0|0|0|0|0 D|J|20160426|BMTC|2|2|129|358|2|5|0|0|0|0|0|0|100|255|1|3|1|1|29|103|1|2|1|1|0|0|0|0|0|0 D|J|20160426|BNCL|8|8|4581|3918|47|25|3576|3295|38|17|5|5|0|0|0|0|0|0|1005|623|9|8|5|4|0|0|0|0|0|0 D|J|20160426|BNCN|3|2|900|118|10|2|415|0|5|0|1|0|285|85|3|1|2|1|200|33|2|1|1|1|0|0|0|0|0|0 D|J|20160426|BNED|3|3|560|1286|11|17|155|390|4|4|2|2|100|100|1|1|1|1|305|796|6|12|1|1|0|0|0|0|0|0 D|J|20160426|BNFT|2|1|400|100|3|1|300|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BNK|1|0|396|0|6|0|100|0|1|0|1|0|201|0|3|0|1|0|95|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|BOBE|5|6|1199|2107|16|29|199|757|2|11|2|2|1000|1250|14|15|5|5|0|100|0|3|0|1|0|0|0|0|0|0 D|J|20160426|BOFI|9|4|3732|3513|41|34|1701|1201|21|13|2|2|136|300|2|2|2|1|1895|2012|18|19|7|4|0|0|0|0|0|1 D|J|20160426|BOH|7|10|2182|2719|45|56|406|504|15|19|3|3|1521|1641|22|24|7|9|255|574|8|13|3|3|0|0|0|0|0|0 D|J|20160426|BOJA|1|1|936|215|6|3|600|0|3|0|1|0|336|0|3|0|1|0|0|215|0|3|0|1|0|0|0|0|0|0 D|J|20160426|BOKF|5|6|2446|2319|34|35|203|604|4|16|2|4|1362|1115|16|13|5|4|881|500|14|5|3|3|0|100|0|1|0|1 D|J|20160426|BONT|3|2|500|800|5|8|100|400|1|4|1|1|100|0|1|0|1|0|300|400|3|4|2|2|0|0|0|0|0|0 D|J|20160426|BOOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BOOT|2|3|450|358|5|7|100|107|1|3|1|2|0|1|0|1|0|1|350|250|4|3|1|1|0|0|0|0|0|0 D|J|20160426|BOX|12|5|3843|3280|34|24|1350|395|10|3|5|2|200|0|2|0|2|0|2193|2885|21|21|8|5|100|0|1|0|1|0 D|J|20160426|BPFH|7|7|8866|7713|102|95|5546|2178|67|34|6|6|300|0|2|0|1|0|2620|5535|32|61|2|4|400|0|1|0|1|0 D|J|20160426|BPI|0|2|0|131|0|2|0|31|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BPMC|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BPOP|7|7|2121|1918|61|63|768|1277|20|53|5|6|35|146|1|4|1|3|1318|495|40|6|4|2|0|0|0|0|0|0 D|J|20160426|BPT|2|4|723|655|10|7|247|300|2|3|1|3|200|355|3|4|2|1|276|0|5|0|2|0|0|0|0|0|0|0 D|J|20160426|BPTH|3|4|4253|4900|31|34|1733|1000|10|3|3|2|420|920|7|10|2|3|2100|2980|14|21|2|3|0|0|0|0|0|0 D|J|20160426|BRC|3|2|1583|1063|13|14|1283|150|12|2|3|1|300|200|1|1|1|1|0|713|0|11|0|2|0|0|0|0|0|0 D|J|20160426|BRKL|4|4|1233|1052|23|21|229|493|6|8|3|3|0|119|0|3|0|3|1004|440|17|10|2|1|0|0|0|0|0|0 D|J|20160426|BRKR|6|9|2467|5907|23|69|1256|1796|9|26|2|4|300|400|3|4|2|4|911|3711|11|39|4|4|0|0|0|0|0|0 D|J|20160426|BRKS|3|1|900|367|9|6|400|50|4|1|2|1|100|0|1|0|1|0|400|317|4|5|1|1|0|0|0|0|0|0 D|J|20160426|BRO|8|5|4053|3264|58|30|2493|2464|46|22|4|2|0|200|0|2|0|1|1560|600|12|6|6|4|0|0|0|0|0|0 D|J|20160426|BRS|6|5|1971|1573|28|25|650|154|8|4|4|4|200|287|2|5|2|2|1121|1109|18|15|3|3|0|23|0|1|0|1 D|J|20160426|BRSS|1|3|100|491|1|7|0|249|0|4|0|3|0|100|0|1|0|1|100|100|1|1|1|1|0|42|0|1|0|1 D|J|20160426|BSET|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|BSFT|3|3|682|649|11|8|310|0|4|0|1|0|136|339|2|4|1|2|236|310|5|4|3|3|0|0|0|0|0|0 D|J|20160426|BSM|0|2|0|299|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|299|0|3|0|2|0|0|0|0|0|0 D|J|20160426|BSRR|1|1|45|45|2|2|0|45|0|2|0|1|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|BSTC|2|3|173|150|3|4|0|0|0|0|0|0|100|50|1|3|1|2|73|0|2|0|1|0|0|100|0|1|0|1 D|J|20160426|BSTG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|BTX|3|2|500|200|3|2|300|0|1|0|1|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|BUFF|10|6|4151|2342|46|28|900|408|8|5|4|3|1157|715|12|8|5|2|1894|1219|24|15|5|3|200|0|2|0|2|0 D|J|20160426|BURL|9|6|4759|4491|70|51|1669|2001|33|22|5|2|881|700|11|7|4|4|2209|1790|26|22|4|4|0|0|0|0|0|0 D|J|20160426|BUSE|3|0|279|0|4|0|0|0|0|0|0|0|79|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|BV|4|4|3756|3873|30|32|3656|117|29|2|3|2|0|0|0|0|0|0|100|3756|1|30|1|4|0|0|0|0|0|0 D|J|20160426|BVX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|BW|3|3|400|440|3|5|200|129|1|3|1|2|100|0|1|0|1|0|100|311|1|2|1|2|0|0|0|0|0|0 D|J|20160426|BWFG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|BWINB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|BWLD|10|7|5108|2853|57|32|1414|700|17|6|6|3|2864|1853|31|22|7|5|730|300|8|4|4|2|100|0|1|0|1|0 D|J|20160426|BWP|8|7|3968|1327|65|30|374|368|8|21|3|4|686|132|8|2|3|2|2908|827|49|7|6|4|0|0|0|0|0|0 D|J|20160426|BWXT|6|8|2515|2391|24|23|1332|320|12|5|3|3|400|1|4|1|1|1|783|2070|8|17|4|6|0|0|0|0|0|0 D|J|20160426|BXE|5|5|11500|7500|61|31|4000|4700|24|16|2|4|500|0|1|0|1|0|7000|2300|36|12|4|3|0|500|0|3|0|2 D|J|20160426|BXS|8|8|5770|3190|116|63|4453|916|98|20|6|4|100|100|1|1|1|1|1217|2174|17|42|3|4|0|0|0|0|0|0 D|J|20160426|BYD|11|10|21157.4828|7289|180|69|4316.4828|4449|38|41|8|8|900|300|7|3|3|2|15941|2540|135|25|7|5|0|0|0|0|0|1 D|J|20160426|BZH|5|6|1569|3330|22|31|1149|431|16|7|4|3|100|200|1|2|1|2|320|2599|5|21|2|3|0|100|0|1|0|1 D|J|20160426|CAA|9|8|3282|1466|38|21|1056|444|17|6|5|4|400|514|4|6|4|3|1826|508|17|9|6|3|0|0|0|0|0|0 D|J|20160426|CAAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CAB|7|6|2215|1172|39|30|525|482|18|9|4|2|841|316|10|16|4|4|847|374|10|5|2|3|2|0|1|0|1|0 D|J|20160426|CABO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CACB|2|0|102|0|3|0|0|0|0|0|0|0|97|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CACC|6|4|1772|1430|20|15|539|100|6|1|2|1|1233|1230|14|13|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CACI|3|3|654|500|8|10|254|0|3|0|1|0|300|470|4|9|1|2|100|30|1|1|1|1|0|0|0|0|0|0 D|J|20160426|CACQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CAE|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CAFD|4|3|1090|1151|16|11|511|400|6|3|2|2|279|100|7|1|3|1|300|600|3|6|2|2|0|51|0|1|0|1 D|J|20160426|CAI|0|2|0|177|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CAKE|11|8|3086|3990|29|39|795|862|5|9|4|4|432|600|5|6|4|4|1859|2528|19|24|8|7|0|0|0|0|0|0 D|J|20160426|CAL|3|0|113|0|3|0|105|0|2|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CALA|0|1|0|107.07|0|2|0|24.07|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CALD|6|5|1900|2250|18|23|200|550|2|6|1|2|300|600|3|6|2|3|1400|1100|13|11|5|3|0|0|0|0|0|0 D|J|20160426|CALL|5|7|5223|3001|48|31|1940|400|20|5|3|3|1700|800|12|6|3|4|1583|1801|16|20|2|4|0|0|0|0|0|0 D|J|20160426|CALM|10|8|5387|5023|53|58|1699|2102|23|25|7|6|2588|1600|19|16|5|6|1100|421|11|8|5|5|0|900|0|9|0|2 D|J|20160426|CALX|3|2|916|1378|10|15|616|0|7|0|2|0|200|0|2|0|1|0|100|1378|1|15|1|2|0|0|0|0|0|0 D|J|20160426|CAMP|8|8|3002|1525.4|30|19|600|468.4|7|6|5|5|182|0|2|0|2|0|2220|1057|21|13|6|4|0|0|0|0|0|0 D|J|20160426|CAMT|2|0|330|0|5|0|200|0|3|0|2|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CAPL|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CAPR|2|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CARA|8|5|2842|2006|30|30|690|602|17|4|5|3|1400|77|4|1|2|1|752|1327|9|25|3|3|0|0|0|0|0|0 D|J|20160426|CARB|3|1|505|300|8|3|100|0|1|0|1|0|0|0|0|0|0|0|405|300|7|3|2|1|0|0|0|0|0|0 D|J|20160426|CARO|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CASH|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CASY|5|4|1061|717|13|10|361|0|6|0|4|0|200|363|2|6|2|3|400|354|4|4|2|2|100|0|1|0|1|0 D|J|20160426|CATM|4|5|1687|805|19|10|400|200|4|2|2|1|552|405|6|6|2|4|735|200|9|2|3|2|0|0|0|0|0|0 D|J|20160426|CATO|1|2|35|149|1|7|0|40|0|5|0|1|0|0|0|0|0|0|35|100|1|1|1|1|0|9|0|1|0|1 D|J|20160426|CATY|7|8|3882|4643|61|82|1138|2028|19|43|4|5|0|0|0|0|0|0|2744|2615|42|39|4|3|0|0|0|0|0|0 D|J|20160426|CAVM|8|7|6503|6231|78|75|1357|1784|15|23|5|3|2484|2655|28|32|7|6|2662|1692|35|19|5|3|0|100|0|1|0|1 D|J|20160426|CBAK|1|1|200|64.2005|2|1|0|64.2005|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|CBAY|2|3|700|1300|3|7|400|400|2|3|2|2|0|0|0|0|0|0|300|900|1|4|1|2|0|0|0|0|0|1 D|J|20160426|CBB|6|7|11791|5821.9133|85|52|8800|906.9133|64|13|3|4|189|0|2|0|2|0|2802|4915|19|39|4|5|0|0|0|0|0|0 D|J|20160426|CBF|2|3|263|263|5|5|0|163|0|4|0|2|100|0|1|0|1|0|163|100|4|1|1|1|0|0|0|0|0|0 D|J|20160426|CBI|6|6|3152.0714|991|39|16|631.0714|289|16|6|2|3|556|100|6|1|2|1|1965|602|17|9|4|2|0|0|0|0|0|0 D|J|20160426|CBIO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CBK|8|5|3146|5431|34|59|2295|488|25|9|5|2|100|300|1|2|1|2|751|4643|8|48|3|4|0|0|0|0|0|0 D|J|20160426|CBM|8|5|1236|1132|16|16|100|334|1|5|1|2|838|778|11|10|7|4|298|20|4|1|2|1|0|0|0|0|0|0 D|J|20160426|CBNJ|1|0|1900|0|6|0|0|0|0|0|0|0|1900|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CBNK|0|1|0|196|0|1|0|196|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CBPO|6|7|1310|1090|15|11|683|0|7|0|3|0|627|1090|8|11|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CBPX|4|4|959|463|10|6|256|113|3|2|3|2|290|100|2|1|1|1|413|250|5|3|1|3|0|0|0|0|0|0 D|J|20160426|CBR|7|4|12420|825|89|11|10920|184|73|4|5|2|100|0|1|0|1|0|1400|641|15|7|4|2|0|0|0|0|0|0 D|J|20160426|CBRL|4|4|500|892|5|10|0|200|0|2|0|1|400|692|4|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CBSH|6|11|2454|4440|54|64|822|829|21|23|4|6|511|491|6|9|2|5|1121|3120|27|32|4|7|0|0|0|0|0|0 D|J|20160426|CBT|7|6|1976|2444|27|31|1113|284|15|4|4|1|119|552|3|9|2|4|744|1608|9|18|4|3|0|0|0|0|0|0 D|J|20160426|CBU|3|3|606|787|13|27|401|550|6|21|3|3|205|237|7|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CBZ|5|2|1962|794|23|12|1862|509|22|6|4|1|0|0|0|0|0|0|100|285|1|6|1|2|0|0|0|0|0|0 D|J|20160426|CCC|4|6|5824|1467|62|23|5013|196|52|3|2|2|400|0|4|0|2|0|411|1271|6|20|4|4|0|0|0|0|0|0 D|J|20160426|CCF|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CCJ|10|9|39001|41817|338|319|23584|13198|213|105|6|7|0|1456|0|12|0|7|15117|26006|122|193|7|7|300|1157|3|9|2|2 D|J|20160426|CCLP|5|4|2401|661|24|9|1000|0|10|0|2|0|1101|561|12|8|4|4|300|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|CCMP|3|1|839|100|10|1|639|0|8|0|3|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CCO|2|3|210|600|3|7|110|100|2|1|2|1|0|0|0|0|0|0|100|500|1|6|1|2|0|0|0|0|0|0 D|J|20160426|CCOI|5|3|875|567|10|11|475|200|6|3|3|1|100|100|1|1|1|1|300|267|3|7|1|2|0|0|0|0|0|0 D|J|20160426|CCRN|5|3|958|1395|13|22|658|303|7|7|3|3|0|13|0|1|0|1|300|1079|6|14|2|1|0|0|0|0|0|0 D|J|20160426|CCS|1|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CCXI|2|2|400|497|4|5|300|0|3|0|1|0|0|0|0|0|0|0|100|497|1|5|1|2|0|0|0|0|0|0 D|J|20160426|CDI|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CDNA|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CDRB|1|1|190|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|CDTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CDXS|2|0|800|0|4|0|200|0|2|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CDZI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CEB|2|2|425|101|6|2|290|0|4|0|1|0|135|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CECE|3|1|1017|97|8|1|867|97|6|1|3|1|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|CECO|7|7|10626|11360|94|100|3211|3865|33|27|6|4|300|400|2|2|2|1|7115|7095|59|71|4|5|0|0|0|0|0|0 D|J|20160426|CEF|5|5|4988|6938|44|56|300|5212|2|44|1|3|0|100|0|1|0|1|4588|1626|41|11|3|4|100|0|1|0|1|0 D|J|20160426|CEMP|5|7|1754|3281|21|32|552|400|8|3|2|2|490|400|4|4|2|3|712|2481|9|25|3|4|0|0|0|0|0|0 D|J|20160426|CENT|6|5|1100|4583|13|58|1000|850|12|9|5|2|100|751|1|9|1|3|0|2982|0|40|0|3|0|0|0|0|0|0 D|J|20160426|CEQP|6|6|1807|1252|25|15|1325|401|16|4|4|2|127|200|2|2|2|2|343|651|6|9|3|3|12|0|1|0|1|0 D|J|20160426|CERS|8|7|10142|10372|101|110|6479|1743|63|22|7|4|0|0|0|0|0|0|3663|8629|38|88|4|4|0|0|0|0|1|0 D|J|20160426|CERU|1|3|1833|1554|7|7|1733|120|6|1|1|1|0|0|0|0|0|0|100|1434|1|6|1|2|0|0|0|0|0|0 D|J|20160426|CETV|2|2|661|700|8|7|400|300|4|3|1|1|0|0|0|0|0|0|261|400|4|4|1|1|0|0|0|0|0|0 D|J|20160426|CEVA|1|4|100|324|1|5|0|100|0|1|0|1|100|224|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CFFN|8|5|16926|10606|142|93|10704|7500|91|56|7|4|1910|0|14|0|2|0|2812|3106|25|37|8|4|1500|0|12|0|3|0 D|J|20160426|CFI|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CFMS|9|3|1620.7377|572|20|7|684.7377|100|9|1|6|1|507|255|6|3|3|3|429|217|5|3|2|2|0|0|0|0|0|0 D|J|20160426|CFNL|2|3|213|309|7|7|0|0|0|0|0|0|13|109|4|5|1|2|200|200|3|2|1|2|0|0|0|0|0|0 D|J|20160426|CFR|6|10|4551|6064|65|79|758|2508|12|37|3|6|1509|1374|20|22|5|6|2284|2182|33|20|4|4|0|0|0|0|0|0 D|J|20160426|CFX|9|8|2249|2621|25|31|300|720|3|12|3|5|124|350|3|4|2|2|1825|1451|19|14|6|5|0|100|0|1|0|1 D|J|20160426|CG|7|6|2208|2306|24|23|749|657|9|8|3|3|420|200|5|2|4|1|1039|1449|10|13|4|4|0|0|0|0|0|0 D|J|20160426|CGEN|2|1|200|399|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|399|1|4|1|1|0|0|0|0|0|0 D|J|20160426|CGI|3|3|1597|1135|19|19|670|333|8|7|3|2|0|0|0|0|0|0|927|802|11|12|2|3|0|0|0|0|0|0 D|J|20160426|CGIX|4|3|800|690|8|6|200|280|2|1|2|1|500|410|5|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CGNX|5|3|1454|936|18|12|315|306|4|4|1|1|351|200|5|2|3|1|788|430|9|6|4|3|0|0|0|0|0|0 D|J|20160426|CHCO|1|1|4|194|1|1|4|194|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CHDN|3|0|204|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CHE|1|4|100|256|1|4|0|0|0|0|0|0|0|156|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|CHEF|3|1|387|300|5|3|137|0|2|0|2|0|250|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|CHFC|6|3|3466|1520|36|13|460|860|5|7|4|2|2200|500|22|4|4|2|806|160|9|2|2|2|0|0|0|0|0|0 D|J|20160426|CHGG|4|5|7503|1238|62|15|6358|648|49|7|3|2|0|0|0|0|0|0|1145|590|13|8|3|4|0|0|0|0|0|0 D|J|20160426|CHH|1|5|100|511|1|9|0|100|0|1|0|1|100|409|1|6|1|4|0|2|0|2|0|1|0|0|0|0|0|0 D|J|20160426|CHKE|1|1|100|49|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CHKR|0|1|0|488|0|3|0|488|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CHMA|6|6|3425.3333|7849|21|45|2425.3333|200|13|2|3|1|200|300|1|3|1|2|800|7349|7|40|3|5|0|0|0|0|0|1 D|J|20160426|CHMT|7|6|7257|1755|65|21|5242|630|44|8|4|3|400|240|2|3|2|1|1615|885|19|10|3|4|0|0|0|0|0|0 D|J|20160426|CHRS|3|4|300|582|3|8|100|300|1|4|1|1|200|211|2|3|2|3|0|71|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CHUY|5|5|708|2336|6|25|8|1102|1|9|1|1|200|271|2|4|2|3|500|963|3|12|2|3|0|0|0|0|0|0 D|J|20160426|CIA|2|1|333|200|5|2|133|100|3|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CIGI|3|1|349|49|4|1|0|49|0|1|0|1|100|0|1|0|1|0|249|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|CINR|1|2|100|231|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|131|1|2|1|1|0|0|0|0|0|0 D|J|20160426|CIR|0|1|0|214|0|2|0|100|0|1|0|1|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CIVI|3|1|537|68|6|1|245|68|3|1|1|1|192|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CJJD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CKEC|4|6|1392|1390|13|15|992|599|10|6|3|3|0|100|0|1|0|1|400|691|3|8|2|3|0|0|0|0|0|0 D|J|20160426|CKH|2|1|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CKP|5|3|1809|789|19|9|1709|280|18|3|4|1|100|0|1|0|1|0|0|509|0|6|0|2|0|0|0|0|0|0 D|J|20160426|CLB|9|8|2853|2373|40|30|425|101|10|2|4|1|2020|2072|24|26|8|8|308|200|5|2|1|2|100|0|1|0|1|0 D|J|20160426|CLC|2|5|700|736|7|10|600|314|6|4|2|3|100|322|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CLCT|2|1|200|50|2|1|0|0|0|0|0|0|200|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CLD|7|8|14599|11567|67|88|9587|6836|28|43|5|6|0|0|0|0|0|0|5012|4731|39|45|5|6|0|0|0|0|0|0 D|J|20160426|CLFD|3|1|700|100|7|1|600|0|6|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CLGX|5|5|1750|1362.6667|21|17|904|566|10|7|3|2|300|166.6667|4|2|2|2|546|630|7|8|3|2|0|0|0|0|0|0 D|J|20160426|CLH|2|1|227|230|3|4|0|100|0|1|0|1|187|118|2|2|1|1|40|12|1|1|1|1|0|0|0|0|0|0 D|J|20160426|CLMS|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CLMT|8|8|6009|3454|59|35|3687|1534|41|14|7|4|1521|500|8|3|3|3|801|1420|10|18|4|5|0|0|0|0|0|0 D|J|20160426|CLNE|9|8|20208|12184|177|110|5005|5234|45|48|6|6|100|0|1|0|1|0|15103|6950|131|62|7|5|0|0|0|0|0|0 D|J|20160426|CLNT|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160426|CLS|3|4|3679|2653|26|21|753|1600|6|13|1|3|0|0|0|0|0|0|2926|1053|20|8|3|3|0|0|0|0|0|0 D|J|20160426|CLSN|2|1|500|14|4|1|0|0|0|0|0|0|0|0|0|0|0|0|500|14|4|1|2|1|0|0|0|0|0|0 D|J|20160426|CLUB|1|2|300|737.5454|3|9|0|17|0|1|0|1|300|720.5454|3|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CLVS|9|8|4086|7241|58|102|1466|3325|22|58|5|3|650|900|8|9|3|2|1970|2916|28|34|4|6|0|100|0|1|0|1 D|J|20160426|CLW|1|1|100|111|1|3|0|0|0|0|0|0|100|111|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CMC|14|11|39901|12636|350|173|7543|7114|95|89|8|8|200|100|1|1|1|1|32058|5422|253|83|8|4|100|0|1|0|3|0 D|J|20160426|CMCO|3|1|643|548|7|7|200|178|2|3|1|1|170|370|2|4|2|1|273|0|3|0|1|0|0|0|0|0|0|0 D|J|20160426|CMN|1|1|134|244|3|5|130|0|2|0|1|0|4|114|1|3|1|1|0|0|0|0|0|0|0|130|0|2|0|1 D|J|20160426|CMP|8|7|1486|1792|23|33|570|488|8|13|3|2|428|1200|11|17|5|5|488|104|4|3|4|2|0|0|0|0|0|0 D|J|20160426|CMPR|5|5|803|719|10|8|203|100|3|1|2|1|600|519|7|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CMRE|5|4|1076|701|8|8|800|400|5|4|3|2|200|101|2|2|2|2|76|200|1|2|1|2|0|0|0|0|0|0 D|J|20160426|CMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CMTL|1|1|100|202|1|4|0|101|0|2|0|1|0|101|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CNCE|3|6|688|1160|11|15|115|544|2|8|2|3|290|366|5|4|2|4|283|150|4|2|2|2|0|100|0|1|0|1 D|J|20160426|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CNK|7|5|3898|2112|39|27|1444|500|19|5|4|2|100|100|1|1|1|1|2354|1312|19|19|5|4|0|200|0|2|0|1 D|J|20160426|CNMD|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CNNX|0|3|0|900|0|6|0|0|0|0|0|0|0|400|0|4|0|3|0|500|0|2|0|1|0|0|0|0|0|0 D|J|20160426|CNO|8|7|15416|6520|192|79|7112|2636|92|28|5|5|100|200|1|2|1|2|8204|3684|99|49|5|4|0|0|0|0|0|0 D|J|20160426|CNOB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CNS|1|2|100|223|1|4|0|200|0|2|0|1|0|13|0|1|0|1|100|10|1|1|1|1|0|0|0|0|0|0 D|J|20160426|CNSL|3|2|596|310|8|4|308|210|4|3|2|2|100|0|1|0|1|0|188|100|3|1|2|1|0|0|0|0|0|0 D|J|20160426|CNTY|0|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CNV|0|1|0|1200|0|3|0|1200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CNXC|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CNXR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|COB|1|2|100|103|1|2|0|100|0|1|0|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|COBZ|2|1|501|180|7|3|399|0|4|0|1|0|1|0|1|0|1|0|101|180|2|3|1|1|0|0|0|0|0|0 D|J|20160426|CODI|2|1|300|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|3|2|1|1|0|0|0|0|0|0 D|J|20160426|COHR|4|2|623|300|10|3|304|0|3|0|2|0|319|200|7|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|COHU|4|1|312|82|5|2|12|0|1|0|1|0|180|0|2|0|2|0|120|82|2|2|1|1|0|0|0|0|0|0 D|J|20160426|COKE|2|3|200|493|3|7|0|100|0|1|0|1|200|313|3|5|2|3|0|80|0|1|0|1|0|0|0|0|0|0 D|J|20160426|COLB|8|3|4526|537|57|11|2913|105|31|2|5|2|865|110|17|3|6|1|748|322|9|6|3|2|0|0|0|0|0|0 D|J|20160426|COLL|4|1|355|200|6|2|205|0|4|0|3|0|50|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|COLM|6|6|3296|2840|26|29|896|992|8|10|4|2|1100|984|11|10|3|5|1300|784|7|8|3|3|0|80|0|1|0|1 D|J|20160426|CONE|6|8|3183|4170|33|45|802|966|10|12|4|4|1001|1957|12|21|4|6|1380|1247|11|12|4|5|0|0|0|0|0|0 D|J|20160426|CONN|7|6|3042|2205|34|26|462|1143|6|14|4|4|680|600|7|6|3|3|1900|462|21|6|4|3|0|0|0|0|0|0 D|J|20160426|CORE|4|3|342|190|4|4|97|0|1|0|1|0|155|79|2|2|2|1|90|111|1|2|1|2|0|0|0|0|0|0 D|J|20160426|CORR|5|1|1821|100|15|1|1447|0|11|0|3|0|246|0|2|0|2|0|128|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|CORT|5|5|1206|955|13|14|440|200|5|2|3|2|0|102|0|3|0|2|766|653|8|9|2|3|0|0|0|0|0|0 D|J|20160426|COT|6|5|21743|21030|217|215|5043|13751|42|143|4|4|300|1300|3|12|3|2|15400|5879|162|59|5|4|1000|100|10|1|2|1 D|J|20160426|COTY|4|6|4890|2720|69|35|1347|332|25|10|2|3|388|12|4|2|2|2|2655|2176|37|22|3|4|500|200|3|1|2|1 D|J|20160426|COVS|1|1|211|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|211|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|COWN|8|9|7943|11560|69|99|5482|2561|45|23|8|8|600|400|6|4|3|3|1861|8599|18|72|5|6|0|0|0|0|1|0 D|J|20160426|CPA|3|4|405|814|5|9|0|0|0|0|0|0|405|714|5|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CPF|8|5|2718|1148|28|19|800|31|11|4|5|1|1300|478|9|7|5|2|518|639|7|8|2|3|100|0|1|0|1|0 D|J|20160426|CPHD|8|8|2548|2160|46|40|557|544|11|12|3|3|880|837|12|16|6|5|1111|779|23|12|5|4|0|0|0|0|1|0 D|J|20160426|CPK|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CPLA|4|4|1133|570|13|7|313|100|4|1|2|1|420|300|5|4|3|3|300|100|3|1|2|1|100|70|1|1|1|1 D|J|20160426|CPLP|16|15|77142.406|75130.1149|579|556|28548.3685|18254.6174|235|111|12|7|5713.0375|5332|51|46|8|8|42381|51543.4975|290|399|8|11|500|0|3|0|1|1 D|J|20160426|CPPL|4|5|1025|1030|19|10|197|430|7|1|2|1|600|457|8|5|2|4|205|143|3|4|2|1|23|0|1|0|1|0 D|J|20160426|CPRT|8|7|5083|1357|41|20|589|261|10|4|4|4|1181|200|3|2|2|2|2713|896|26|14|5|4|600|0|2|0|1|0 D|J|20160426|CPRX|11|7|47936.3055|27561.737|280|122|31287.6975|1900|170|8|10|3|5906.608|7094.737|26|25|5|6|10742|18567|84|89|5|5|0|0|0|0|0|0 D|J|20160426|CPS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CPSI|3|2|470|430|6|5|70|200|1|2|1|1|400|130|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CPSS|2|2|128|104|3|2|0|100|0|1|0|1|0|0|0|0|0|0|128|4|3|1|2|1|0|0|0|0|0|0 D|J|20160426|CPST|6|4|5948|8148|38|77|5800|648|36|3|4|2|0|0|0|0|0|0|148|7500|2|74|3|2|0|0|0|0|0|0 D|J|20160426|CPXX|5|8|2803|2958.2226|22|33|763|1058.2226|5|16|1|4|200|700|2|7|2|3|1440|1200|13|10|4|4|400|0|2|0|1|0 D|J|20160426|CQH|1|2|100|300|1|2|100|0|1|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CQP|3|2|542|227|8|6|16|0|2|0|1|0|26|0|1|0|1|0|500|223|5|5|2|2|0|4|0|1|0|1 D|J|20160426|CR|5|6|1100|1140|11|14|0|123|0|3|0|3|600|500|6|5|3|2|400|517|4|6|3|2|100|0|1|0|1|0 D|J|20160426|CRAI|2|3|240|113|6|4|100|0|1|0|1|0|109|109|3|3|1|2|31|4|2|1|1|1|0|0|0|0|0|0 D|J|20160426|CRAY|6|4|982|1302|12|17|207|200|3|2|3|2|275|686|4|10|3|3|300|416|3|5|2|2|200|0|2|0|1|0 D|J|20160426|CRCM|1|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CRD B|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CREE|9|7|7931|6214|76|70|601|1652|7|19|3|5|626|209|7|3|5|3|6704|4265|62|47|7|4|0|88|0|1|0|1 D|J|20160426|CRHM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|CRIS|5|8|5106.6667|3612|52|34|3351|781|32|7|3|3|274.6667|275|5|2|2|2|1481|2556|15|25|2|5|0|0|0|0|0|0 D|J|20160426|CRL|6|6|2286|2038|39|26|203|942|3|11|1|5|835|404|17|5|6|3|1247|692|18|10|3|3|1|0|1|0|1|0 D|J|20160426|CRMD|6|3|5200|1400|33|10|4000|400|24|2|4|1|400|300|3|1|2|1|800|700|6|7|2|2|0|0|0|0|0|0 D|J|20160426|CRME|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|J|20160426|CRMT|2|1|152|1|2|1|52|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CROX|8|2|3220|2577|34|30|1500|231|15|4|3|2|0|0|0|0|0|0|1720|2346|19|26|6|1|0|0|0|0|0|0 D|J|20160426|CRR|6|5|1263|1858|15|23|790|1247|8|12|3|2|103|47|3|1|3|1|370|564|4|10|2|3|0|0|0|0|0|0 D|J|20160426|CRS|10|11|2657|4367|39|67|100|1344|1|25|1|5|1176|1411|15|22|9|6|1042|1432|17|17|3|4|339|180|6|3|3|2 D|J|20160426|CRVL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CRWN|3|3|1300|400|13|4|900|400|9|4|2|3|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CRY|2|1|166|100|2|1|100|100|1|1|1|1|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CSAL|5|9|4150|11897|57|175|1632|1940|32|39|4|4|0|802|0|17|0|4|2518|9155|25|119|3|8|0|0|0|0|0|0 D|J|20160426|CSBK|1|1|100|131|1|2|0|100|0|1|0|1|0|31|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CSBR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CSCD|2|2|243|97|6|2|0|0|0|0|0|0|10|6|1|1|1|1|233|91|5|1|1|1|0|0|0|0|0|0 D|J|20160426|CSFL|4|3|1735|2112|22|29|835|1239|9|17|3|3|649|520|7|7|3|3|251|353|6|5|1|1|0|0|0|0|0|0 D|J|20160426|CSGS|4|1|617|300|8|3|117|0|3|0|2|0|200|200|2|2|2|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160426|CSH|4|2|470|449|7|10|100|312|1|5|1|1|310|137|4|5|2|2|60|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|CSII|3|2|790|1067|8|11|500|416|5|4|1|1|90|0|1|0|1|0|200|651|2|7|2|1|0|0|0|0|0|0 D|J|20160426|CSLT|2|4|727|1183|8|13|200|300|1|3|1|1|0|200|0|2|0|1|527|683|7|8|2|4|0|0|0|0|0|0 D|J|20160426|CSOD|3|3|731|751|8|9|100|0|1|0|1|0|200|500|2|5|2|2|431|251|5|4|2|2|0|0|0|0|0|0 D|J|20160426|CSPI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CSRA|7|6|3131|2509|33|24|1380|1179|12|10|4|3|1|300|1|3|1|2|1692|1030|19|11|3|2|58|0|1|0|1|0 D|J|20160426|CST|8|8|3656|3434|51|36|1706|637|23|8|5|4|212|545|5|4|3|3|1738|1952|23|21|4|4|0|300|0|3|0|2 D|J|20160426|CSTE|7|4|2352.8889|1435|33|16|787|200|15|2|3|1|1365.8889|935|16|11|6|4|200|300|2|3|2|2|0|0|0|0|0|0 D|J|20160426|CSTM|4|4|1399|2716|17|31|177|500|3|6|2|2|0|0|0|0|0|0|1222|2216|14|25|3|4|0|0|0|0|1|0 D|J|20160426|CSU|4|3|700|226|7|3|500|100|5|1|2|1|200|26|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CSV|3|1|525|385|6|4|100|185|1|2|1|1|125|0|2|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160426|CSWI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CTB|6|5|1800|2724|21|35|654|654|8|10|4|2|300|635|3|9|3|3|846|1435|10|16|3|3|0|0|0|0|0|0 D|J|20160426|CTBI|2|2|223|251|3|4|23|100|1|1|1|1|100|151|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CTCM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CTG|0|2|0|235.1429|0|3|0|235.1429|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CTLT|8|4|4192|4840|49|49|1355|665|19|10|4|2|198|29|2|1|2|1|2539|4060|27|37|5|4|100|86|1|1|1|1 D|J|20160426|CTMX|2|2|202|302|3|3|100|0|1|0|1|0|102|302|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CTRE|6|8|1543|3953|20|29|347|2568|5|16|2|5|0|200|0|2|0|2|1196|1185|15|11|5|3|0|0|0|0|0|0 D|J|20160426|CTRN|1|2|195|195|2|2|95|100|1|1|1|1|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CTS|1|1|300|111|3|2|300|0|3|0|1|0|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CTSO|1|1|400|100|2|1|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CTWS|2|0|196|0|2|0|0|0|0|0|0|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CUB|3|1|400|100|5|2|200|0|2|0|1|0|30|0|1|0|1|0|170|64|2|1|1|1|0|36|0|1|0|1 D|J|20160426|CUBI|1|3|39|487|3|13|0|187|0|10|0|2|0|0|0|0|0|0|39|300|3|3|1|1|0|0|0|0|0|0 D|J|20160426|CUDA|9|7|2800|11157|46|137|1125|1157|27|12|5|3|305|2038|4|26|4|5|1370|7962|15|99|4|5|0|0|0|0|0|0 D|J|20160426|CUI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|CUNB|2|1|300|35|5|1|165|0|3|0|1|0|135|35|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CUTR|1|1|1|70|1|1|0|0|0|0|0|0|0|70|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CVA|6|2|6065|3679|47|40|2396|1042|10|12|5|2|1000|0|10|0|1|0|2669|2637|27|28|3|2|0|0|0|0|0|0 D|J|20160426|CVBF|9|9|9369|6151|147|96|3623|1551|76|33|5|7|100|236|1|4|1|1|5646|4364|70|59|5|5|0|0|0|0|0|0 D|J|20160426|CVCO|1|4|100|410|1|6|0|0|0|0|0|0|100|310|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|CVEO|6|6|2594|7082|18|29|1894|2500|14|15|4|1|0|0|0|0|0|0|700|1482|4|12|2|5|0|3100|0|2|0|2 D|J|20160426|CVG|9|9|6442|4079|65|50|3437|1070|37|11|6|4|200|40|2|4|1|1|2405|2969|22|35|6|6|400|0|4|0|2|0 D|J|20160426|CVGI|4|5|1616|800|16|8|800|400|7|4|3|3|16|0|1|0|1|0|800|400|8|4|1|2|0|0|0|0|0|0 D|J|20160426|CVGW|2|1|477|100|5|1|0|0|0|0|0|0|377|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CVI|5|8|1773|2122.6667|41|28|1056|520|23|8|5|4|617|1066.6667|17|9|3|4|100|536|1|11|1|5|0|0|0|0|0|0 D|J|20160426|CVLT|9|5|2223|582|25|9|1613|100|16|1|5|1|100|120|1|3|1|2|505|313|7|4|5|3|5|49|1|1|1|1 D|J|20160426|CVLY|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CVRR|4|2|425|222|5|3|100|100|1|1|1|1|186|0|2|0|2|0|139|122|2|2|2|2|0|0|0|0|0|0 D|J|20160426|CVRS|2|2|537|1016|11|13|218|0|6|0|2|0|319|100|5|1|1|1|0|916|0|12|0|1|0|0|0|0|0|0 D|J|20160426|CVT|5|3|9072|3369|79|30|8197|2652|69|22|5|2|100|17|1|1|1|1|775|700|9|7|3|3|0|0|0|0|0|0 D|J|20160426|CVTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CVV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CW|3|2|400|453|4|7|0|100|0|1|0|1|300|302|3|5|3|1|100|51|1|1|1|1|0|0|0|0|0|0 D|J|20160426|CWCO|1|0|602|0|8|0|502|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CWEI|4|4|1104|628|11|7|204|128|2|2|1|2|900|500|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CWST|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CWT|5|4|2153|1001|25|10|1210|401|13|6|3|3|101|100|2|1|2|1|842|500|10|3|3|2|0|0|0|0|0|0 D|J|20160426|CXRX|4|5|382|724|8|11|150|296|2|5|2|2|231|428|5|6|4|4|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CYBR|5|5|1606|1245|17|11|200|145|1|3|1|3|489|500|5|5|3|2|817|600|10|3|3|2|100|0|1|0|1|0 D|J|20160426|CYD|0|2|0|260|0|4|0|0|0|0|0|0|0|260|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CYNA|0|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|CYNO|7|7|5048|3699|56|38|1126|400|14|3|2|2|3122|2135|33|23|6|7|800|864|9|9|3|3|0|300|0|3|0|2 D|J|20160426|CYRX|1|0|129|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|CYTK|4|4|1044|1973|15|28|644|8|11|1|2|1|100|20|1|1|1|1|300|1945|3|26|2|4|0|0|0|0|0|0 D|J|20160426|CYTR|8|7|11261|5172|105|53|1191|2704|12|26|4|4|200|100|2|1|2|1|9870|2168|91|24|5|4|0|200|0|2|0|1 D|J|20160426|CZR|7|4|3789|4747|32|55|2952|1198|26|19|4|4|684|100|3|1|2|1|153|3449|3|35|3|2|0|0|0|0|0|0 D|J|20160426|CZZ|7|9|5370|11189|41|86|2470|4089|22|35|3|5|0|0|0|0|0|0|2800|7100|18|51|5|6|100|0|1|0|1|0 D|J|20160426|DAC|3|0|348|0|5|0|348|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DAKT|3|3|441|400|6|4|200|200|2|2|1|2|0|0|0|0|0|0|241|200|4|2|2|1|0|0|0|0|0|0 D|J|20160426|DAR|9|10|23311|14340|195|149|14154|7454|115|65|4|8|100|0|1|0|1|0|8757|6886|76|84|7|5|300|0|3|0|2|0 D|J|20160426|DAVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|DBD|9|8|3993|2562.1198|44|24|2042|765.1198|24|11|5|3|500|200|5|2|4|1|1451|1597|15|11|4|5|0|0|0|0|0|0 D|J|20160426|DCI|7|4|2131|970|24|13|287|620|7|9|2|3|100|100|1|1|1|1|1744|250|16|3|5|1|0|0|0|0|0|0 D|J|20160426|DCOM|3|2|410|592|5|9|210|244|3|3|2|2|0|0|0|0|0|0|200|348|2|6|2|2|0|0|0|0|0|0 D|J|20160426|DDC|5|7|5009|4049|53|41|3609|500|37|5|3|2|0|0|0|0|0|0|860|2849|9|28|3|6|540|700|7|8|3|3 D|J|20160426|DDS|3|4|521|1743|7|20|200|430|2|6|1|1|313|700|4|7|3|1|8|600|1|6|1|3|0|13|0|1|0|1 D|J|20160426|DECK|5|8|2034|2206|26|48|549|720|6|20|3|6|200|417|2|12|2|5|1285|1059|18|15|2|3|0|10|0|1|0|1 D|J|20160426|DEL|2|0|100|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|DENN|5|5|4648|1660|43|15|2500|450|22|4|4|3|250|100|2|1|1|1|1898|1110|19|10|4|3|0|0|0|0|0|0 D|J|20160426|DEPO|7|9|3370|7801|38|74|2062|654|23|8|4|3|100|300|1|3|1|3|1208|6847|14|63|3|5|0|0|0|0|0|0 D|J|20160426|DERM|3|3|215|308|5|6|5|55|1|1|1|1|110|110|3|3|2|2|0|143|0|2|0|1|100|0|1|0|1|0 D|J|20160426|DEST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DFRG|5|6|1252|1361|14|17|490|37|5|1|2|1|200|412|2|6|2|5|562|912|7|10|3|3|0|0|0|0|0|0 D|J|20160426|DGI|6|6|2397|3129|29|39|954|733|11|10|4|3|200|201|2|3|2|3|1243|2195|16|26|4|4|0|0|0|0|0|0 D|J|20160426|DGII|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DGLY|2|2|115|315|2|4|115|0|2|0|2|0|0|0|0|0|0|0|0|315|0|4|0|2|0|0|0|0|0|0 D|J|20160426|DHX|3|4|788|1225|9|13|339|300|4|3|1|2|0|0|0|0|0|0|449|925|5|10|2|3|0|0|0|0|0|0 D|J|20160426|DIN|5|3|1155|855|12|9|100|55|1|1|1|1|800|800|8|8|5|3|255|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|DIOD|4|2|1290|388|14|4|611|89|7|1|2|1|600|0|6|0|2|0|79|299|1|3|1|2|0|0|0|0|0|0 D|J|20160426|DK|12|9|9763|7852|230|169|3917|2017|161|31|7|5|200|6|2|1|1|1|5646|5829|67|137|7|5|0|0|0|0|0|0 D|J|20160426|DKL|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DLA|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DLB|3|3|544|651|7|8|119|237|3|3|1|2|153|100|2|1|1|1|272|314|2|4|2|2|0|0|0|0|0|0 D|J|20160426|DLNG|2|2|138|438|2|4|38|0|1|0|1|0|100|100|1|1|1|1|0|338|0|3|0|2|0|0|0|0|0|0 D|J|20160426|DLTH|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DLX|1|2|200|319|2|4|0|0|0|0|0|0|100|100|1|1|1|1|100|219|1|3|1|2|0|0|0|0|0|0 D|J|20160426|DM|1|1|102|100|3|1|102|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DMD|3|1|966|200|8|2|966|0|8|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|DMRC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DMTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DNAI|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|DNB|6|4|1113|1004|25|15|773|602|10|9|2|1|318|202|12|4|5|3|22|200|3|2|2|2|0|0|0|0|0|0 D|J|20160426|DNOW|7|10|7871|10068|67|116|3224|5888|24|76|3|4|0|400|0|4|0|2|4647|3780|43|36|5|8|0|0|0|0|0|0 D|J|20160426|DOOR|1|3|123|167|4|3|0|23|0|1|0|1|0|44|0|1|0|1|100|100|3|1|1|1|23|0|1|0|1|0 D|J|20160426|DORM|6|5|2021|941|26|14|1531|0|18|0|4|0|290|640|6|9|3|4|200|200|2|3|2|1|0|101|0|2|0|1 D|J|20160426|DPLO|7|6|3241|1512|36|19|1541|200|17|2|5|2|500|351|6|5|3|3|1200|961|13|12|3|3|0|0|0|0|0|0 D|J|20160426|DPM|6|5|1001|784|17|12|258|123|5|3|2|1|549|200|10|3|4|2|194|461|2|6|2|2|0|0|0|0|0|0 D|J|20160426|DRII|11|7|4077|4927|49|46|992|599|13|5|4|2|613|500|7|5|4|2|2472|3828|29|36|6|6|0|0|0|0|0|1 D|J|20160426|DRNA|3|0|700|0|5|0|200|0|2|0|2|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DRQ|8|6|2087.76|1336|24|15|487.76|350|7|4|5|3|900|802|10|9|6|6|700|184|7|2|2|1|0|0|0|0|0|0 D|J|20160426|DRRX|11|4|29650|4816|86|37|25838|2716|69|21|7|3|1200|200|3|2|2|1|2612|1900|14|14|5|2|0|0|0|0|0|0 D|J|20160426|DRWI|5|2|2300|2300|9|9|1800|400|7|1|3|1|100|200|1|2|1|2|400|1700|1|6|1|1|0|0|0|0|0|0 D|J|20160426|DSGX|1|1|300|507|3|10|200|307|2|8|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DSPG|1|0|367|0|2|0|367|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DST|6|3|733|362|10|5|0|155|0|2|0|2|458|107|6|2|5|1|275|100|4|1|2|1|0|0|0|0|0|0 D|J|20160426|DSW|10|7|7313.3362|10445|76|124|2029.3362|3037|30|33|5|4|590|500|6|5|4|4|4694|6871|40|85|7|4|0|37|0|1|0|1 D|J|20160426|DSX|6|7|7163|2932|55|27|2719|1894|21|16|4|5|100|0|1|0|1|0|4344|1038|33|11|5|4|0|0|0|0|1|0 D|J|20160426|DTEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DTLK|1|1|500|380|1|3|500|0|1|0|1|0|0|280|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|DTSI|3|1|549|200|6|1|100|0|1|0|1|0|449|200|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DV|7|7|9091|16582|82|196|4460|5579|42|63|5|5|471|300|4|3|2|2|4160|10603|36|129|5|5|0|100|0|1|2|1 D|J|20160426|DVAX|4|4|648|1084|10|17|214|242|3|6|3|2|120|528|2|7|2|2|314|314|5|4|2|3|0|0|0|0|0|0 D|J|20160426|DW|2|0|178|0|2|0|78|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DWA|7|6|6126|1753|71|20|4720|200|56|2|4|1|1006|126|11|2|3|2|300|1427|3|16|3|4|100|0|1|0|1|0 D|J|20160426|DWRE|7|6|1580|1257|24|20|865|523|12|8|4|3|500|436|7|8|4|4|215|298|5|4|2|2|0|0|0|0|0|0 D|J|20160426|DWSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|DXLG|4|1|1636|508|23|9|852|0|12|0|2|0|100|0|1|0|1|0|684|508|10|9|1|1|0|0|0|0|0|0 D|J|20160426|DXPE|2|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DXYN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|DY|5|3|1401|930|16|12|417|0|6|0|3|0|684|400|7|4|4|1|300|430|3|7|1|3|0|100|0|1|0|1 D|J|20160426|EAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EARS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EAT|5|7|2654|5994|42|65|1197|2768|26|31|3|5|100|800|1|8|1|3|1357|2426|15|26|4|6|0|0|0|0|0|0 D|J|20160426|EBF|2|3|300|500|3|5|100|200|1|2|1|1|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|EBIX|5|3|778|355|14|12|265|85|4|7|3|1|310|105|4|2|4|2|203|165|6|3|1|1|0|0|0|0|0|0 D|J|20160426|EBS|3|6|1433|1400|15|14|200|400|2|4|1|2|600|500|6|5|2|4|633|500|7|5|2|2|0|0|0|0|0|0 D|J|20160426|EBSB|2|3|609|384|7|7|200|200|2|3|1|1|0|37|0|2|0|1|409|147|5|2|1|1|0|0|0|0|0|0 D|J|20160426|ECHO|1|5|100|1136|1|14|100|100|1|2|1|2|0|200|0|2|0|1|0|836|0|10|0|4|0|0|0|0|0|0 D|J|20160426|ECOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ECOM|5|6|986|1479|13|21|301|776|5|11|3|4|400|201|4|3|3|3|285|502|4|7|1|2|0|0|0|0|0|0 D|J|20160426|ECPG|4|1|1100|400|11|4|100|0|1|0|1|0|500|200|5|2|3|1|500|200|5|2|2|1|0|0|0|0|0|0 D|J|20160426|ECR|5|5|4013|5513|35|55|2175|400|19|4|2|1|13|313|2|5|1|2|1825|4800|14|46|4|5|0|0|0|0|0|0 D|J|20160426|ECT|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ECYT|2|3|288|260|6|8|25|121|2|2|1|2|0|0|0|0|0|0|263|139|4|6|1|1|0|0|0|0|0|0 D|J|20160426|EDE|4|4|1579|3591|16|35|1579|100|16|2|4|1|0|0|0|0|0|0|0|3491|0|33|0|4|0|0|0|0|0|0 D|J|20160426|EE|4|5|492|1802|6|15|217|1131|3|8|3|3|180|271|2|4|1|2|95|200|1|1|1|1|0|200|0|2|0|1 D|J|20160426|EEFT|6|9|3431|4104|37|50|1240|464|14|6|3|4|1336|2125|14|25|5|6|855|1415|9|18|3|3|0|100|0|1|0|1 D|J|20160426|EEP|10|11|6706|11560|90|145|3629|3566|51|60|6|8|410|561|6|11|3|5|2667|7433|33|74|6|6|0|0|0|0|0|0 D|J|20160426|EEQ|2|4|850|2509|10|29|0|400|0|4|0|2|0|200|0|2|0|2|850|1909|10|23|2|3|0|0|0|0|0|0 D|J|20160426|EFC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EFII|4|2|1389|300|13|3|397|100|3|1|2|1|100|0|1|0|1|0|892|200|9|2|3|2|0|0|0|0|0|0 D|J|20160426|EFOI|4|2|522|166|7|4|122|44|3|1|2|1|100|0|1|0|1|0|300|122|3|3|2|1|0|0|0|0|0|0 D|J|20160426|EGAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|EGBN|4|4|560.1905|609|11|7|200|200|3|2|2|1|268.1905|409|7|5|3|4|92|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|EGHT|7|7|5857|2500|52|27|3086|1729|26|21|5|5|0|0|0|0|0|0|2771|771|26|6|3|4|0|0|0|0|0|0 D|J|20160426|EGL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EGLE|3|2|2576.8657|1360|4|2|1076.8657|0|1|0|1|0|1400|1260|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|EGLT|0|1|0|483|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|483|0|3|0|1|0|0|0|0|0|0 D|J|20160426|EGOV|3|2|301|483|5|10|1|33|1|1|1|1|100|100|2|2|1|1|200|349|2|6|2|2|0|1|0|1|0|1 D|J|20160426|EGRX|5|4|552|353|7|6|100|0|1|0|1|0|352|253|5|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|EGY|3|1|500|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|500|100|5|1|3|1|0|0|0|0|0|0 D|J|20160426|EIG|8|2|2717|1704|30|22|1870|909|17|12|5|1|593|193|9|3|4|1|254|502|4|6|2|2|0|100|0|1|0|1 D|J|20160426|EIGI|6|8|2613|2539|30|36|1693|420|19|6|4|4|200|400|2|4|1|3|720|1719|9|26|3|5|0|0|0|0|0|0 D|J|20160426|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ELGX|6|11|9975|13421|89|95|7865|5066|67|28|5|9|0|0|0|0|0|0|2110|8355|22|67|5|6|0|0|0|0|0|0 D|J|20160426|ELLI|9|5|3563|1445|50|18|888|190|11|2|3|1|2481|1035|35|13|9|4|190|120|2|2|2|1|4|100|2|1|1|1 D|J|20160426|ELMD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ELNK|7|9|9734|8678|67|72|6974|4457|48|41|5|7|0|0|0|0|0|0|2760|4221|19|31|4|6|0|0|0|0|0|0 D|J|20160426|ELRC|1|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ELY|7|6|9381|10234|79|52|4683|6668|31|18|4|5|200|0|2|0|1|0|4498|3566|46|34|3|3|0|0|0|0|0|0 D|J|20160426|EMCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EME|3|1|500|5|5|1|200|5|2|1|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|EMES|1|2|100|356|1|2|0|256|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|EMKR|4|2|1002|1057|12|11|500|0|5|0|2|0|100|0|1|0|1|0|402|1057|6|11|1|2|0|0|0|0|0|0 D|J|20160426|ENBL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ENH|5|5|2394|1429|31|25|1184|100|21|1|5|1|610|585|3|12|2|4|600|744|7|12|1|3|0|0|0|0|0|0 D|J|20160426|ENLC|4|5|3423|1290|41|18|1218|70|13|4|2|1|1710|1110|18|12|3|3|444|110|8|2|3|2|51|0|2|0|1|0 D|J|20160426|ENLK|6|8|3088|2804|45|35|1210|1581|18|14|4|5|384|256|11|7|3|1|1294|952|14|13|3|6|200|15|2|1|2|1 D|J|20160426|ENOC|6|3|1408|2273|19|28|296|774|6|9|2|2|200|103|2|2|2|1|912|1396|11|17|3|2|0|0|0|0|0|0 D|J|20160426|ENPH|6|5|5117|2642|44|28|1400|517|11|5|3|1|300|125|3|3|2|1|3317|2000|29|20|3|5|100|0|1|0|1|0 D|J|20160426|ENR|4|3|1292|340|17|5|648|0|8|0|2|0|444|240|7|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|ENS|5|6|1160|932|14|11|155|278|3|4|2|2|1000|654|10|7|5|5|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ENSG|2|2|300|275|3|5|200|100|2|1|2|1|0|175|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ENT|5|5|4581|2938|29|28|3859|400|20|4|2|3|0|572|0|3|0|3|722|1966|9|21|3|4|0|0|0|0|0|0 D|J|20160426|ENTA|5|5|593|702|10|9|103|190|3|2|2|1|267|215|4|4|3|4|223|97|3|1|2|1|0|200|0|2|0|2 D|J|20160426|ENTG|10|11|11886|8705|111|93|7251|1300|62|13|8|5|1201|828|12|10|4|6|3334|6477|36|69|8|6|100|100|1|1|1|1 D|J|20160426|ENTL|1|1|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ENV|2|3|418|390|5|7|200|3|2|1|1|1|200|87|2|3|1|1|0|300|0|3|0|2|18|0|1|0|1|0 D|J|20160426|ENVA|3|0|304|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|204|0|4|0|2|0|0|0|0|0|0|0 D|J|20160426|ENZ|2|3|400|724|4|8|0|200|0|2|0|2|0|0|0|0|0|0|400|524|4|6|2|1|0|0|0|0|0|0 D|J|20160426|EPAM|5|4|1114|520|14|7|215|0|3|0|3|0|840|405|10|5|5|4|59|115|1|2|1|1|0|0|0|0|0|0 D|J|20160426|EPAY|0|3|0|382.3953|0|6|0|18|0|2|0|1|0|364.3953|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EPC|3|3|520|1789|7|26|0|719|0|9|0|2|300|520|3|7|2|2|220|550|4|10|2|2|0|0|0|0|0|0 D|J|20160426|EPIQ|3|1|400|200|4|2|300|0|3|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|EPM|1|2|90|200|2|2|0|0|0|0|0|0|90|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EPRS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EPZM|6|5|2223|1955|32|29|552|462|7|6|3|3|1136|530|17|11|5|2|535|963|8|12|2|2|0|0|0|0|0|0 D|J|20160426|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ERF|8|10|16493|20750|128|136|4477|13730|29|80|4|5|0|0|0|0|0|0|11616|6520|96|52|5|6|400|500|3|4|2|2 D|J|20160426|ERI|2|0|142|0|2|0|100|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ERII|5|8|2999|7836|34|72|900|5043|9|42|4|6|100|959|1|10|1|2|1920|1834|23|20|3|5|79|0|1|0|1|0 D|J|20160426|ERN|1|2|400|200|3|2|200|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EROS|3|1|250|400|3|1|0|0|0|0|0|0|150|0|2|0|2|0|100|400|1|1|1|1|0|0|0|0|0|0 D|J|20160426|ESCA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ESE|1|2|106|139|2|2|0|0|0|0|0|0|6|39|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ESGR|1|2|100|122|1|3|100|0|1|0|1|0|0|122|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ESI|6|5|3727|1914|37|17|1100|714|10|5|3|2|527|200|6|2|2|2|2100|1000|21|10|3|3|0|0|0|0|0|0 D|J|20160426|ESIO|2|1|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|ESL|6|6|1777|1677.3448|20|19|0|808|0|9|0|2|1190|769.3448|14|9|4|5|587|100|6|1|3|1|0|0|0|0|0|0 D|J|20160426|ESLT|1|2|24|93|1|2|24|0|1|0|1|0|0|93|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ESND|3|3|699|223|8|6|302|0|4|0|2|0|297|100|3|1|2|1|100|123|1|5|1|2|0|0|0|0|0|0 D|J|20160426|ESNT|4|4|881|936|11|16|431|51|6|2|3|2|200|101|2|3|2|2|250|784|3|11|2|2|0|0|0|0|0|0 D|J|20160426|ESPR|3|3|539|1124|6|12|100|24|1|1|1|1|300|1000|3|10|2|3|139|100|2|1|2|1|0|0|0|0|0|0 D|J|20160426|ETH|6|5|1966.1111|852|21|12|851.1111|370|13|4|4|3|615|482|7|8|2|4|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ETM|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ETRM|2|1|1200|500|11|4|0|500|0|4|0|1|100|0|1|0|1|0|1100|0|10|0|2|0|0|0|0|0|0|0 D|J|20160426|ETSY|8|13|8801|6388|94|76|1045|3576|14|38|4|7|100|200|1|2|1|2|7656|2612|79|36|6|7|0|0|0|0|1|0 D|J|20160426|EURN|11|5|8783|3659|52|28|1100|2640|11|17|3|2|222|0|1|0|1|0|7461|1019|40|11|9|4|0|0|0|0|0|0 D|J|20160426|EV|8|6|3690|4284|79|72|1837|586|58|4|5|2|6|0|1|0|1|0|1847|3692|20|67|3|5|0|6|0|1|0|1 D|J|20160426|EVA|2|2|350|292|4|3|0|0|0|0|0|0|350|0|4|0|2|0|0|292|0|3|0|2|0|0|0|0|0|0 D|J|20160426|EVC|4|3|780|1396|8|15|600|280|6|3|2|2|0|0|0|0|0|0|180|1116|2|12|2|2|0|0|0|0|0|0 D|J|20160426|EVDY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EVEP|5|4|4245|3760|23|16|1500|2760|12|8|3|2|0|0|0|0|0|0|2745|1000|11|8|4|4|0|0|0|0|0|0 D|J|20160426|EVER|5|3|2039|2349|27|25|1847|200|24|2|4|1|100|0|1|0|1|0|92|2149|2|23|2|3|0|0|0|0|0|0 D|J|20160426|EVH|5|2|1506|600|11|5|150|200|2|2|2|1|334|300|4|2|2|2|1022|100|5|1|2|1|0|0|0|0|0|0 D|J|20160426|EVR|3|5|805|706|10|10|100|106|1|4|1|2|500|400|5|4|3|3|205|200|4|2|1|2|0|0|0|0|0|0 D|J|20160426|EVRI|5|3|3920|3222|26|34|2620|720|17|5|4|1|0|100|0|1|0|1|1300|2402|9|28|3|2|0|0|0|0|0|0 D|J|20160426|EVTC|4|3|2845|745|24|8|2345|300|19|3|4|2|0|0|0|0|0|0|500|445|5|5|2|1|0|0|0|0|0|0 D|J|20160426|EWBC|12|11|6244|4393|82|67|2218|1162|30|31|7|5|700|300|4|6|2|2|3326|2931|48|30|6|7|0|0|0|0|0|0 D|J|20160426|EXAC|3|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EXAM|6|4|1263|850|13|10|168|97|2|2|2|2|295|385|3|4|2|2|450|268|6|3|3|2|350|100|2|1|2|1 D|J|20160426|EXAR|3|1|347|200|5|2|300|200|3|2|2|1|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|EXFO|1|1|1502|100|5|1|1502|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EXK|10|11|24441.4743|21211|183|160|15513.4743|4558|110|37|5|5|400|200|4|2|3|2|6528|15553|62|114|8|9|2000|900|7|7|4|2 D|J|20160426|EXLS|4|1|2433|253|22|3|1294|0|11|0|2|0|989|253|9|3|3|1|150|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|EXP|4|5|1257|1140.7778|35|23|541|438|16|5|3|2|616|219.7778|15|7|3|3|100|483|4|11|2|2|0|0|0|0|0|0 D|J|20160426|EXPO|3|0|202|0|3|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EXPR|9|4|16374|9299|144|101|8492|4045|84|45|7|3|0|0|0|0|0|0|7882|5254|60|56|4|4|0|0|0|0|0|1 D|J|20160426|EXTN|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|EXTR|9|10|12930|20426|105|161|6330|7137|59|56|9|7|2400|200|19|2|5|1|4000|13089|25|103|6|8|200|0|2|0|1|0 D|J|20160426|EYEG|1|1|400|700|4|5|0|0|0|0|0|0|0|0|0|0|0|0|400|700|4|5|1|1|0|0|0|0|0|0 D|J|20160426|EYES|3|2|483|810|5|9|83|300|1|3|1|1|0|200|0|2|0|1|400|310|4|4|2|1|0|0|0|0|0|0 D|J|20160426|EZPW|6|3|3494|2700|31|26|2894|0|25|0|3|0|100|0|1|0|1|0|500|2700|5|26|2|3|0|0|0|0|0|0 D|J|20160426|FAF|5|4|3090|1298|33|13|1776|524|18|6|4|2|700|0|7|0|1|0|614|774|8|7|2|3|0|0|0|0|0|0 D|J|20160426|FARM|2|1|200|188|2|1|100|188|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|FARO|2|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|FATE|1|2|100|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|FBC|6|5|856|2452|11|30|246|483|4|5|2|3|385|767|4|8|4|4|225|1202|3|17|2|2|0|0|0|0|0|0 D|J|20160426|FBIO|1|1|5|100|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|FBIZ|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|FBNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FBNK|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FBP|10|10|6803|9617|67|107|5276|3639|48|48|8|6|300|1000|3|10|2|3|1227|4978|16|49|3|7|0|0|0|0|0|0 D|J|20160426|FBRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FCB|2|4|3025|934|29|10|2195|0|21|0|2|0|830|740|8|8|2|2|0|194|0|2|0|2|0|0|0|0|0|0 D|J|20160426|FCBC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FCEL|6|3|1752|1062|17|13|374|262|4|5|2|3|548|0|6|0|2|0|830|800|7|8|3|2|0|0|0|0|0|0 D|J|20160426|FCF|5|6|2168|1191|24|17|1500|214|15|4|3|3|0|11|0|1|0|1|668|966|9|12|2|2|0|0|0|0|0|0 D|J|20160426|FCFS|3|0|544|0|9|0|302|0|6|0|2|0|242|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FCN|5|2|1411|1080|15|14|811|200|9|2|4|1|200|300|2|3|2|1|400|580|4|9|2|2|0|0|0|0|0|0 D|J|20160426|FCNCA|0|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FCSC|1|3|300|600|2|4|300|300|2|3|1|2|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160426|FCTY|1|2|50|400|1|4|50|300|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|FDEF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FDML|3|3|1170|1603|14|20|100|517|1|8|1|1|200|100|2|1|1|1|870|986|11|11|2|2|0|0|0|0|0|0 D|J|20160426|FDP|2|1|291|261|3|4|100|200|1|2|1|1|191|61|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FEIC|3|3|628|340|8|5|100|115|1|2|1|1|528|225|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FEIM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|FELE|4|5|401|879|5|7|100|386|1|3|1|1|301|193|4|2|3|2|0|300|0|2|0|2|0|0|0|0|0|0 D|J|20160426|FELP|2|3|300|716|3|4|0|200|0|2|0|2|0|400|0|1|0|1|300|116|3|1|2|1|0|0|0|0|0|0 D|J|20160426|FENX|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|FET|5|8|2427|2851|26|33|1345|1261|16|13|3|4|0|100|0|1|0|1|1082|1390|10|18|2|5|0|100|0|1|0|1 D|J|20160426|FF|2|2|800|103|9|2|600|0|6|0|2|0|100|103|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|FFBC|1|3|543|731|7|25|100|378|1|19|1|2|0|0|0|0|0|0|443|353|6|6|1|1|0|0|0|0|0|0 D|J|20160426|FFG|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FFIC|1|2|100|431|1|6|100|300|1|3|1|2|0|31|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|FFIN|5|5|669|459|12|6|262|0|6|0|3|0|407|359|6|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|FFNW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FFWM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|FGEN|3|4|538|607|7|8|100|100|1|1|1|1|205|205|3|3|2|3|233|302|3|4|2|2|0|0|0|0|0|0 D|J|20160426|FGL|3|2|1700|2600|19|26|700|300|7|3|2|1|100|200|1|2|1|1|900|2100|11|21|2|1|0|0|0|0|0|0 D|J|20160426|FGP|3|3|351|585|4|6|200|185|2|2|2|1|0|200|0|2|0|2|151|200|2|2|1|2|0|0|0|0|0|0 D|J|20160426|FHCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FI|6|4|2214|2642|37|44|508|786|20|12|3|3|0|100|0|1|0|1|1706|1756|17|31|4|3|0|0|0|0|0|0 D|J|20160426|FIBK|4|3|903|182.8|11|12|156|150|2|11|2|2|201|32.8|3|1|2|1|546|0|6|0|2|0|0|0|0|0|0|0 D|J|20160426|FICO|3|4|69|657|4|11|0|412|0|5|0|1|69|245|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FIG|8|6|5141|5873|54|52|2947|1900|34|11|8|4|0|0|0|0|0|0|2194|3973|20|41|3|5|0|0|0|0|0|0 D|J|20160426|FII|11|7|7310|1832|77|20|1267|1213|24|12|7|4|0|200|0|2|0|2|6043|419|53|6|6|3|0|0|0|0|0|0 D|J|20160426|FINL|12|4|4668|5037|55|53|2851|1665|36|16|10|3|100|139|1|1|1|1|1717|3233|18|36|5|3|0|0|0|0|0|0 D|J|20160426|FISI|3|1|413|148|5|2|100|0|1|0|1|0|200|0|2|0|2|0|113|148|2|2|1|1|0|0|0|0|0|0 D|J|20160426|FIVE|4|3|651|952|10|10|208|208|3|4|3|1|89|100|1|1|1|1|354|444|6|4|3|3|0|200|0|1|0|2 D|J|20160426|FIVN|3|3|1260|500|11|5|200|0|3|0|1|0|496|0|3|0|2|0|564|500|5|5|2|3|0|0|0|0|0|0 D|J|20160426|FIX|5|5|587|800|7|12|200|450|2|5|2|2|387|67|5|3|4|3|0|283|0|4|0|1|0|0|0|0|0|0 D|J|20160426|FIZZ|1|2|273|130|4|3|173|100|3|1|1|1|0|6|0|1|0|1|100|24|1|1|1|1|0|0|0|0|0|0 D|J|20160426|FLDM|3|3|392|529|5|7|211|100|3|1|2|1|0|80|0|1|0|1|181|349|2|5|1|1|0|0|0|0|0|0 D|J|20160426|FLIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FLIR|11|12|10468|12674.4286|127|131|3388|3719|46|31|4|5|1304|2297.4286|15|25|6|6|5376|6358|62|70|7|7|400|300|4|5|3|3 D|J|20160426|FLKS|1|2|100|271|1|2|0|0|0|0|0|0|100|171|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|FLOW|1|2|300|910|3|10|0|200|0|2|0|1|100|500|1|5|1|1|200|110|2|2|1|1|0|100|0|1|0|1 D|J|20160426|FLTX|7|4|1105|762|15|9|422|83|5|2|3|2|100|0|1|0|1|0|583|679|9|7|3|2|0|0|0|0|0|0 D|J|20160426|FLWS|8|4|2000|2320|18|22|700|942|6|10|4|1|300|278|3|3|3|2|900|1100|7|9|3|2|100|0|2|0|2|0 D|J|20160426|FLXN|4|4|878|600|9|6|382|100|4|1|2|1|396|400|4|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|FLXS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FMBI|6|6|1410|1927|66|36|751|511|46|19|4|3|0|100|0|1|0|1|659|1316|20|16|2|3|0|0|0|0|0|0 D|J|20160426|FMI|2|2|1469|394|10|5|953|266|5|1|1|1|416|25|4|2|2|1|100|103|1|2|1|1|0|0|0|0|0|0 D|J|20160426|FMSA|8|9|4345|6943|38|69|2945|1054|24|19|4|6|100|790|1|4|1|3|1300|5099|13|46|5|5|0|0|0|0|0|0 D|J|20160426|FN|1|2|384|110|5|2|283|10|3|1|1|1|100|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|FNBC|3|1|238|300|3|3|100|0|1|0|1|0|138|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FNFV|5|1|802|511|9|6|602|0|7|0|4|0|0|0|0|0|0|0|200|511|2|6|1|1|0|0|0|0|0|0 D|J|20160426|FNGN|7|4|2067|1421|22|17|500|400|5|4|2|2|1200|746|12|10|4|3|367|275|5|3|3|2|0|0|0|0|0|0 D|J|20160426|FNHC|3|1|294|103|3|2|194|0|2|0|2|0|100|0|1|0|1|0|0|103|0|2|0|1|0|0|0|0|0|0 D|J|20160426|FNLC|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FNSR|11|8|7500|7444|77|79|5470|2073|56|29|6|4|300|0|3|0|2|0|1730|5271|18|49|8|6|0|100|0|1|0|1 D|J|20160426|FNWB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|FOE|6|6|5533|5116|65|67|3047|591|29|7|4|4|0|0|0|0|0|0|2486|4525|36|60|4|6|0|0|0|0|0|0 D|J|20160426|FOGO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FOR|5|2|749|114|8|4|349|0|4|0|2|0|400|10|4|1|4|1|0|104|0|3|0|1|0|0|0|0|0|0 D|J|20160426|FORD|1|0|335|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|335|0|3|0|1|0|0|0|0|0|0|0 D|J|20160426|FORM|6|5|3469|2711|38|31|2900|400|29|4|3|1|100|100|1|1|1|1|469|2211|8|26|4|5|0|0|0|0|0|0 D|J|20160426|FOSL|4|5|900|1305.9395|9|13|200|405.9395|2|6|2|3|0|300|0|3|0|1|700|600|7|4|3|3|0|0|0|0|0|0 D|J|20160426|FOXF|3|2|1515|300|18|4|815|0|11|0|2|0|700|200|7|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|FPRX|5|4|1702|3497|20|43|202|2053|2|26|2|2|1500|1244|18|15|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|FRAN|7|6|3997|4318|39|52|2355|660|23|9|5|1|0|344|0|7|0|3|1642|3314|16|36|4|6|0|0|0|0|0|0 D|J|20160426|FRED|5|0|821|0|16|0|521|0|13|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|FRGI|5|5|1400|1300|15|20|300|403|3|7|2|4|500|324|6|6|3|3|600|573|6|7|3|3|0|0|0|0|0|0 D|J|20160426|FRME|3|3|304|322|4|7|100|200|1|3|1|2|100|22|1|3|1|1|104|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|FRP|1|1|87|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|87|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|FRPH|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FRPT|3|2|1643|701|15|8|800|100|5|1|3|1|0|0|0|0|0|0|843|601|10|7|3|1|0|0|0|0|0|0 D|J|20160426|FRSH|2|0|140|0|2|0|131|0|1|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|FSAM|1|0|44|0|2|0|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FSIC|4|4|1075|2594|10|19|500|700|4|5|2|3|19|200|1|1|1|1|556|1694|5|13|2|3|0|0|0|0|0|0 D|J|20160426|FSM|6|6|5200|4641|42|38|3400|1041|24|11|2|2|100|400|1|4|1|2|1700|3100|17|22|5|5|0|100|0|1|0|1 D|J|20160426|FSS|6|2|1418|378|15|4|878|0|9|0|3|0|0|0|0|0|0|0|540|378|6|4|3|2|0|0|0|0|0|0 D|J|20160426|FSTR|4|2|154|304|4|4|154|0|4|0|4|0|0|100|0|1|0|1|0|204|0|3|0|2|0|0|0|0|0|0 D|J|20160426|FSV|2|3|200|400|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160426|FTAI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FTD|2|3|117|208|4|3|16|0|2|0|2|0|1|108|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|FTK|8|5|7891|6314|69|64|4811|3139|37|25|4|2|300|304|3|4|2|2|2780|2871|29|35|4|4|0|0|0|0|0|0 D|J|20160426|FUEL|2|4|763|770|9|7|508|387|5|4|1|3|0|0|0|0|0|0|255|383|4|3|1|1|0|0|0|0|0|0 D|J|20160426|FUL|4|5|1682|3097|27|33|1201|2287|21|23|3|2|71|200|1|2|1|1|410|610|5|8|1|3|0|0|0|0|0|1 D|J|20160426|FULT|9|15|11579|8390|129|112|5615|3033|72|60|8|10|0|100|0|1|0|1|5964|5257|57|51|5|8|0|0|0|0|0|0 D|J|20160426|FUN|4|3|800|273|9|4|200|0|3|0|2|0|600|273|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|FVE|4|2|1542|500|15|5|900|200|9|2|2|1|0|0|0|0|0|0|642|300|6|3|2|1|0|0|0|0|0|0 D|J|20160426|FWRD|3|5|1319|1018|14|15|1054|40|10|1|2|1|225|565|3|8|1|4|40|413|1|6|1|1|0|0|0|0|0|0 D|J|20160426|FXCM|3|2|328|412|4|7|26|0|1|0|1|0|302|312|3|6|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|GABC|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|GALT|2|2|400|800|4|8|100|0|1|0|1|0|0|100|0|1|0|1|300|700|3|7|1|1|0|0|0|0|0|0 D|J|20160426|GB|3|5|888|1312|9|15|100|290|1|4|1|2|208|408|3|5|2|4|580|514|5|5|3|2|0|100|0|1|0|1 D|J|20160426|GBCI|8|5|1847|945|25|14|1088|453|13|9|6|4|200|100|2|1|1|1|559|392|10|4|4|2|0|0|0|0|0|0 D|J|20160426|GBL|3|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|GBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GBNK|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GBT|3|4|328|500|4|5|100|100|1|1|1|1|228|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GBX|8|6|4954|3545|57|42|926|2225|12|25|4|4|1814|620|20|8|5|4|2172|700|24|9|4|4|42|0|1|0|1|0 D|J|20160426|GCAP|4|2|2889|200|32|4|2700|74|27|2|2|2|22|26|1|1|1|1|167|100|4|1|1|1|0|0|0|0|0|0 D|J|20160426|GCI|10|8|7240|4279|74|42|2031|2147|23|26|4|5|605|0|6|0|5|0|4604|2132|45|16|7|5|0|0|0|0|0|0 D|J|20160426|GCO|0|1|0|408|0|5|0|308|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GDDY|4|6|1288|1700|11|27|100|487|1|10|1|4|400|396|4|5|1|3|788|771|6|11|4|4|0|46|0|1|0|1 D|J|20160426|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|GDOT|5|3|727|828|9|12|199|145|2|3|2|2|0|0|0|0|0|0|528|683|7|9|3|3|0|0|0|0|0|0 D|J|20160426|GEF|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|GEL|9|6|2811|1483|38|20|412|187|5|4|4|1|915|883|11|11|5|3|1484|413|22|5|4|4|0|0|0|0|0|0 D|J|20160426|GEN|2|2|430|599|4|5|359|599|3|5|2|2|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|GENC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GES|7|4|1838|938|27|15|1110|499|16|10|4|3|0|267|0|2|0|2|728|172|11|3|3|2|0|0|0|0|0|0 D|J|20160426|GFF|4|1|1404|100|13|2|1300|0|11|0|4|0|0|0|0|0|0|0|104|100|2|2|1|1|0|0|0|0|0|0 D|J|20160426|GGG|4|5|558|991|7|16|100|159|1|5|1|3|299|502|3|7|2|3|159|330|3|4|2|3|0|0|0|0|0|0 D|J|20160426|GHC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GHDX|1|1|91|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|91|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|GHL|4|5|1456|721|16|11|700|306|7|2|2|1|0|2|0|2|0|1|756|313|9|6|2|2|0|100|0|1|0|1 D|J|20160426|GHM|1|1|100|13|1|1|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GIG|4|4|2000|1300|16|7|600|100|6|1|3|1|0|0|0|0|0|0|1400|1200|10|6|2|3|0|0|0|0|0|0 D|J|20160426|GIII|5|5|1639|1198|19|14|600|149|6|2|2|2|319|649|4|8|3|3|620|400|8|4|2|2|100|0|1|0|1|0 D|J|20160426|GILT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GIMO|4|4|1840|995|22|14|100|240|1|3|1|2|700|120|7|3|2|1|1040|635|14|8|3|3|0|0|0|0|0|0 D|J|20160426|GK|4|4|288|616|5|11|100|7|1|1|1|1|188|609|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GKOS|5|1|1711|300|20|3|1291|0|14|0|4|0|190|100|2|1|2|1|230|200|4|2|1|1|0|0|0|0|0|0 D|J|20160426|GLBL|11|11|5864|5866|56|46|2301|1066|22|13|7|6|0|100|0|1|0|1|3563|4700|34|32|7|7|0|0|0|0|0|0 D|J|20160426|GLDC|2|1|117|11|4|2|0|0|0|0|0|0|117|11|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GLDD|4|5|907|1560|13|20|707|400|11|4|4|2|0|254|0|4|0|3|200|906|2|12|1|3|0|0|0|0|0|0 D|J|20160426|GLF|9|6|1700|1277|18|13|500|600|6|5|4|2|400|100|4|1|3|1|800|577|8|7|3|3|0|0|0|0|0|0 D|J|20160426|GLMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|GLOB|4|2|708|355|9|5|98|0|2|0|1|0|410|350|5|4|3|2|200|5|2|1|2|1|0|0|0|0|0|0 D|J|20160426|GLOG|6|6|3357|3808|27|34|2530|27|20|1|3|1|0|100|0|1|0|1|800|3681|6|32|3|4|27|0|1|0|1|0 D|J|20160426|GLOP|3|3|394|492|5|6|2|292|1|3|1|2|100|100|1|1|1|1|192|100|2|2|2|1|100|0|1|0|1|0 D|J|20160426|GLP|3|3|449|300|5|3|0|0|0|0|0|0|449|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|GLPI|12|16|12782|19062|144|197|7521|10048|83|115|9|10|1469|1074|11|7|4|4|3692|7925|49|74|6|11|100|15|1|1|1|1 D|J|20160426|GLRE|2|1|400|110|3|3|300|110|2|3|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|GLT|6|1|1963|178|17|2|1336|78|10|1|6|1|627|0|7|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|GLYC|1|1|200|310|2|9|200|0|2|0|1|0|0|0|0|0|0|0|0|310|0|9|0|1|0|0|0|0|0|0 D|J|20160426|GMED|7|2|2434|425|29|6|820|25|10|1|5|1|0|0|0|0|0|0|1614|400|19|5|4|1|0|0|0|0|0|0 D|J|20160426|GMLP|5|6|1577|1508.7143|18|20|653|519|7|7|3|2|210|385.7143|4|4|2|3|714|604|7|9|4|3|0|0|0|0|0|0 D|J|20160426|GMT|6|5|1733|1048|21|14|427|417|6|5|2|2|400|102|4|2|2|2|906|529|11|7|4|3|0|0|0|0|0|0 D|J|20160426|GNC|9|8|15170|7865|212|83|12049|3902|180|44|8|6|1499|451|15|7|2|2|1622|3512|17|32|4|4|0|0|0|0|0|0 D|J|20160426|GNCA|5|6|1300|1863|13|24|600|216|6|3|3|2|600|226|6|4|3|3|100|1421|1|17|1|4|0|0|0|0|0|0 D|J|20160426|GNCMA|2|2|300|203|3|3|200|0|2|0|2|0|100|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GNE|1|1|8|8|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160426|GNMK|3|2|2364|128|29|2|1302|28|15|1|2|1|424|0|6|0|3|0|638|100|8|1|2|1|0|0|0|0|0|0 D|J|20160426|GNRC|6|5|3819|2711|45|39|1606|369|18|5|5|2|1499|232|15|3|4|3|603|2043|11|30|3|3|111|67|1|1|1|1 D|J|20160426|GNRT|4|1|1244|100|13|1|1100|0|11|0|4|0|100|0|1|0|1|0|44|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|GOGO|6|8|12751|5150|107|60|1279|1804|13|21|6|5|896|500|8|5|3|3|10576|2846|86|34|5|5|0|0|0|0|0|0 D|J|20160426|GOOD|2|2|300|200|3|2|0|200|0|2|0|2|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|GORO|6|3|1889|2845|21|30|411|900|5|9|3|2|200|200|2|2|2|1|1278|1345|14|15|3|2|0|400|0|4|1|2 D|J|20160426|GPI|13|8|10152|5050|82|54|1656|1205|11|12|5|3|7496|3279|61|35|10|6|1000|566|10|7|4|3|0|0|0|0|0|0 D|J|20160426|GPIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|GPP|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GPRE|9|6|2848|1702|56|36|1369|466|35|14|6|4|451|100|5|1|4|1|1028|1136|16|21|3|2|0|0|0|0|0|0 D|J|20160426|GPX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GRBK|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|GRC|1|2|200|105|2|2|100|0|1|0|1|0|100|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|GSB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GSBC|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GSBD|4|1|500|200|5|2|0|0|0|0|0|0|300|200|3|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|GSI|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160426|GSIG|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GSL|2|2|1100|665|6|8|200|665|2|8|2|2|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GSV|1|1|100|600|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0 D|J|20160426|GTE|9|9|42404|36026|212|185|15988|9119|107|41|5|5|299|700|2|7|1|2|26117|23407|103|117|7|8|0|2800|0|20|0|3 D|J|20160426|GTLS|6|4|2778|3921|30|50|248|614|3|8|2|1|220|325|4|6|3|3|2310|2982|23|36|4|4|0|0|0|0|0|0 D|J|20160426|GTN|11|4|10475|4404|93|47|3509|1739|29|24|8|2|789|0|7|0|5|0|6177|2665|57|23|5|4|0|0|0|0|0|0 D|J|20160426|GTS|3|4|127|1568|4|28|12|973|1|13|1|3|115|595|3|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GTT|1|1|326|100|4|1|126|0|2|0|1|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|GUID|2|1|400|100|4|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|GURE|0|2|0|305|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160426|GV|2|5|800|2500|5|11|300|2200|1|8|1|4|300|100|3|1|1|1|200|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|GVA|4|0|1683|0|17|0|1283|0|14|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|GWB|9|6|6288|3983|94|45|3773|573|65|14|6|3|990|400|10|4|5|2|1525|3010|19|27|5|4|0|0|0|0|0|0 D|J|20160426|GWR|6|6|3389|2886.76|43|45|921|403|13|7|3|2|835|473.76|11|13|3|4|1533|2010|18|25|4|4|100|0|1|0|1|0 D|J|20160426|GWRE|6|5|2395|860|29|12|430|400|5|4|3|1|1745|252|21|5|5|3|220|208|3|3|2|2|0|0|0|0|0|0 D|J|20160426|GXP|13|12|12221|19520|126|179|2869|9588|37|89|10|10|146|200|2|2|1|2|9206|9698|87|87|8|8|0|34|0|1|0|2 D|J|20160426|H|4|5|2343|1534|26|18|899|698|10|7|2|3|591|109|8|2|2|1|853|727|8|9|4|3|0|0|0|0|0|0 D|J|20160426|HA|4|7|2080|2377.96|27|29|268|407.96|4|7|1|4|493|1236|7|14|2|6|1319|734|16|8|3|3|0|0|0|0|0|0 D|J|20160426|HABT|4|6|3834|3025|43|34|100|1033|2|9|2|5|200|105|2|2|1|2|3334|1887|37|23|4|4|200|0|2|0|2|0 D|J|20160426|HAE|6|3|7378|468|49|9|6441|100|40|1|4|1|640|2|5|2|2|2|297|366|4|6|2|1|0|0|0|0|0|0 D|J|20160426|HAFC|5|5|659|590|8|9|100|104|1|2|1|2|200|200|2|2|2|2|359|286|5|5|2|2|0|0|0|0|0|0 D|J|20160426|HAIN|9|9|4136|3782|31|39|1440|1673|6|18|4|3|1700|200|10|2|4|1|860|1909|14|19|5|6|136|0|1|0|1|0 D|J|20160426|HALL|1|2|100|252|1|3|0|100|0|1|0|1|100|52|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HALO|12|10|13727|18473|186|259|4828|4357|66|96|7|6|300|372|2|3|2|2|8599|13588|118|156|6|6|0|156|0|4|0|1 D|J|20160426|HAWK|8|6|4494|4685|55|52|1703|1299|23|12|6|3|1539|2124|17|22|4|4|1252|1262|15|18|4|3|0|0|0|0|0|0 D|J|20160426|HAYN|2|3|124|389|7|28|0|280|0|20|0|3|24|109|6|8|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|HBCP|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HBHC|9|10|5141|7047|87|99|1745|3472|37|60|6|7|342|641|5|9|3|3|3054|2934|45|30|5|5|0|0|0|0|0|0 D|J|20160426|HBIO|3|1|227|59|3|2|127|0|2|0|2|0|0|0|0|0|0|0|100|59|1|2|1|1|0|0|0|0|0|0 D|J|20160426|HBM|2|5|1890|8001|14|62|1690|6001|12|49|2|2|0|200|0|1|0|1|0|1800|0|12|1|5|200|0|2|0|1|0 D|J|20160426|HBNC|1|1|113|100|1|1|0|0|0|0|0|0|113|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HCCI|1|2|100|174|1|2|0|100|0|1|0|1|100|74|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HCHC|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HCI|2|2|504|617|7|9|186|6|2|1|2|1|0|200|0|2|0|2|318|411|5|6|1|1|0|0|0|0|0|0 D|J|20160426|HCKT|3|2|788|600|12|6|200|400|2|4|1|1|60|100|1|1|1|1|528|100|9|1|1|1|0|0|0|0|0|0 D|J|20160426|HCLP|4|3|1570|600|15|4|756|300|8|1|3|1|722|0|6|0|3|0|92|300|1|3|1|3|0|0|0|0|0|0 D|J|20160426|HCSG|3|5|1319|329|14|6|700|200|7|2|1|2|100|1|1|1|1|1|519|128|6|3|2|2|0|0|0|0|0|0 D|J|20160426|HDNG|1|2|100|198|2|2|100|98|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HDP|6|7|2039|1437|24|20|901|262|10|5|3|3|483|100|5|1|3|1|655|1075|9|14|3|5|0|0|0|0|0|0 D|J|20160426|HDSN|2|1|400|300|2|1|300|0|1|0|1|0|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0 D|J|20160426|HE|6|2|832|1230|12|16|232|249|6|3|4|1|0|100|0|1|0|1|600|881|6|12|2|2|0|0|0|0|0|0 D|J|20160426|HEAR|1|2|600|900|2|6|600|800|2|5|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HEES|7|5|2013|1321|22|15|1109|200|10|3|4|2|600|100|6|1|3|1|304|1021|6|11|2|2|0|0|0|0|0|0 D|J|20160426|HEI|5|5|881|1482|10|18|633|48|7|1|4|1|200|299|2|4|2|3|48|1035|1|12|1|2|0|100|0|1|0|1 D|J|20160426|HEI A|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160426|HELE|4|4|535|812|6|9|0|300|0|3|0|1|500|512|5|6|3|4|35|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|HEP|3|4|1274|600|9|6|828|100|4|1|1|1|346|500|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|HERO|4|2|1027|970|14|4|832|970|9|4|2|2|61|0|2|0|1|0|134|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|HF|1|2|25|212|2|3|25|200|2|2|1|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HFBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HFWA|1|2|100|228|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HGG|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HGT|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HHC|2|2|13|168|5|3|5|68|1|2|1|1|8|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HHS|6|6|1427|873|17|11|1189|400|12|4|4|3|0|0|0|0|0|0|238|473|5|7|2|3|0|0|0|0|0|0 D|J|20160426|HI|2|0|326|0|4|0|226|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|HIBB|5|3|1942|610|24|7|229|100|3|1|2|1|662|210|8|3|4|2|1051|200|13|2|3|1|0|100|0|1|0|1 D|J|20160426|HIHO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HIL|2|2|700|496|6|7|700|496|6|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HIVE|4|0|1656|0|13|0|900|0|7|0|3|0|200|0|1|0|1|0|556|0|5|0|2|0|0|0|0|0|0|0 D|J|20160426|HLI|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HLIT|3|6|4230|3139.8182|35|28|3730|1039.8182|30|10|2|5|0|0|0|0|0|0|500|2100|5|18|2|4|0|0|0|0|0|0 D|J|20160426|HLS|7|6|2402|1941|26|20|903|588|8|6|3|2|790|340|9|3|4|3|709|1013|9|11|4|4|0|0|0|0|1|0 D|J|20160426|HLTH|5|5|3558|3558|26|20|1058|1700|5|13|3|3|0|0|0|0|0|0|2500|1858|21|7|3|3|0|0|0|0|0|0 D|J|20160426|HLX|12|7|19987|15581|207|154|10273|2985|122|22|9|4|500|0|5|0|4|0|9114|12296|79|129|7|5|100|300|1|3|1|2 D|J|20160426|HMHC|6|4|3484|3996|34|46|2595|200|26|1|3|1|100|0|1|0|1|0|789|3796|7|45|2|3|0|0|0|0|0|0 D|J|20160426|HMLP|3|0|900|0|4|0|800|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HMN|2|0|133|0|4|0|126|0|3|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|HMPR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HMST|6|3|1059|1300|15|9|459|400|9|2|4|1|600|500|6|3|4|2|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160426|HMSY|8|4|2875|4868|29|57|1475|4020|17|48|2|4|0|0|0|0|0|0|1400|848|12|9|7|2|0|0|0|0|0|0 D|J|20160426|HMTV|2|0|320|0|2|0|120|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|HNI|3|5|501|2187|7|27|250|433|3|4|2|2|50|1196|1|20|1|5|201|558|3|3|1|2|0|0|0|0|0|0 D|J|20160426|HNRG|0|2|0|204|0|3|0|100|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HNSN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HOFT|2|4|500|492|5|6|0|192|0|3|0|2|305|300|3|3|1|3|195|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|HOLI|3|2|822|453|9|6|0|0|0|0|0|0|100|200|1|2|1|1|722|253|8|4|2|1|0|0|0|0|0|0 D|J|20160426|HOMB|7|6|1978|1583|32|21|1034|903|21|14|5|5|676|380|7|4|4|2|268|300|4|3|2|2|0|0|0|0|0|0 D|J|20160426|HOS|6|8|6040|13537|57|113|3030|1203|26|15|4|4|100|100|1|1|1|1|2910|12234|30|97|4|4|0|0|0|0|0|0 D|J|20160426|HOV|5|10|7088|7951|62|48|6338|1250|57|7|4|4|0|0|0|0|0|0|750|6701|5|41|2|8|0|0|0|0|0|0 D|J|20160426|HPJ|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HQY|5|4|1337|356|13|5|631|5|6|1|2|1|300|0|3|0|1|0|406|351|4|4|3|3|0|0|0|0|0|0 D|J|20160426|HRC|4|5|666|1453|8|18|348|400|4|4|2|3|100|200|1|2|1|2|218|853|3|12|3|4|0|0|0|0|0|0 D|J|20160426|HRG|6|9|6255|7742|62|73|3535|118|35|4|4|2|0|277|0|3|0|1|2720|7347|27|66|4|8|0|0|0|0|0|0 D|J|20160426|HRTG|1|2|57|347|1|4|0|247|0|3|0|1|0|0|0|0|0|0|57|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|HRTX|11|8|4628|2622|59|39|970|388|17|10|6|4|2864|900|28|10|8|4|794|1304|14|18|2|3|0|30|0|1|0|1 D|J|20160426|HSC|9|5|5268|3664|52|33|1204|464|11|5|4|3|701|0|5|0|3|0|3263|3200|35|28|6|5|100|0|1|0|2|0 D|J|20160426|HSII|3|3|825|457|12|5|100|0|1|0|1|0|725|257|11|3|3|2|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160426|HSKA|0|3|0|1020|0|10|0|0|0|0|0|0|0|920|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|HSNI|7|3|2191|522|31|9|751|213|10|2|4|2|1040|309|17|7|7|2|400|0|4|0|3|0|0|0|0|0|0|0 D|J|20160426|HSTM|3|4|121|373|6|5|121|0|6|0|3|0|0|373|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HTBI|1|3|100|165|2|3|45|0|1|0|1|0|55|165|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HTBK|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HTCH|2|4|900|1439|7|12|800|1239|6|10|2|3|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160426|HTGC|3|4|500|738|4|8|300|137|2|2|2|2|0|0|0|0|0|0|200|601|2|6|1|3|0|0|0|0|0|0 D|J|20160426|HTH|8|8|4403|2520|82|65|1739|839|21|40|7|4|410|10|5|1|1|1|2254|1671|56|24|3|5|0|0|0|0|0|0 D|J|20160426|HTLD|11|9|5281|7983|57|81|2344|1778|24|23|5|4|1100|781|8|10|4|5|1837|5424|25|48|5|4|0|0|0|0|0|0 D|J|20160426|HTLF|2|3|395|1021|4|13|100|416|1|5|1|1|195|104|2|2|2|2|0|401|0|5|0|2|100|100|1|1|1|1 D|J|20160426|HTWR|5|4|1352|880|15|9|100|380|1|4|1|2|1252|500|14|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HUBG|6|4|3151|1244|31|15|987|0|9|0|3|0|1164|415|12|4|5|3|1000|829|10|11|2|2|0|0|0|0|0|0 D|J|20160426|HUBS|1|2|5|498|1|9|0|200|0|2|0|2|5|296|1|5|1|2|0|2|0|2|0|1|0|0|0|0|0|0 D|J|20160426|HURC|1|1|100|85|1|1|0|0|0|0|0|0|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HURN|1|2|199|251|2|5|0|99|0|1|0|1|0|152|0|4|0|2|199|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|HVT|3|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|HW|5|6|4541|6072|44|58|3192|418|30|5|2|1|495|71|6|1|4|1|854|5583|8|52|2|6|0|0|0|0|0|0 D|J|20160426|HWAY|4|4|1159|1247|19|22|148|242|3|6|3|4|0|0|0|0|0|0|1011|1005|16|16|2|2|0|0|0|0|0|0 D|J|20160426|HWKN|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|HXL|5|5|4107|4620|51|52|1500|2015|15|22|2|1|700|701|7|8|4|3|1907|1904|29|22|3|3|0|0|0|0|0|0 D|J|20160426|HY|1|3|100|402|1|6|0|100|0|1|0|1|100|302|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|HYH|4|3|1714|563|14|9|100|414|1|7|1|2|380|0|2|0|2|0|1234|149|11|2|4|1|0|0|0|0|0|0 D|J|20160426|HZO|6|7|2268|5571|26|27|1120|102|12|2|4|1|948|4544|12|15|4|6|200|925|2|10|1|3|0|0|0|0|0|0 D|J|20160426|I|4|2|1069|200|10|2|600|100|6|1|3|1|0|0|0|0|0|0|469|100|4|1|1|1|0|0|0|0|0|0 D|J|20160426|IAC|3|6|3966|1307|45|16|2168|357|23|4|2|2|898|128|11|2|2|2|900|822|11|10|3|4|0|0|0|0|0|0 D|J|20160426|IART|5|2|1007|895|12|13|157|231|3|4|3|2|600|508|6|7|3|2|250|156|3|2|1|1|0|0|0|0|0|0 D|J|20160426|IBCP|2|1|235|35|4|1|100|0|1|0|1|0|35|35|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|IBKC|8|5|1764|1170|30|47|469|502|8|37|5|3|1086|568|19|9|7|4|209|100|3|1|3|1|0|0|0|0|0|0 D|J|20160426|IBKR|10|6|2411|1514|30|21|609|542|8|8|4|3|708|200|8|2|4|2|1094|772|14|11|7|3|0|0|0|0|0|0 D|J|20160426|IBOC|3|2|610|109|8|3|310|0|5|0|3|0|300|9|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|IBP|3|1|268|112|3|2|168|100|2|1|2|1|100|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|IBTX|0|4|0|650|0|8|0|429|0|5|0|2|0|121|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ICAD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ICBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ICD|5|4|1708|1230|17|12|1308|1005|12|9|4|2|100|100|1|1|1|1|300|125|4|2|2|2|0|0|0|0|0|0 D|J|20160426|ICFI|3|1|400|100|5|1|200|0|3|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|ICLR|8|8|1793|1908|28|23|440|300|9|3|2|1|1037|1092|15|14|7|6|316|516|4|6|1|3|0|0|0|0|0|0 D|J|20160426|ICPT|8|8|1983|3356|35|53|200|82|2|4|2|3|1309|2946|27|45|7|7|474|328|6|4|2|2|0|0|0|0|0|0 D|J|20160426|ICUI|4|2|416|400|6|4|115|0|2|0|1|0|201|300|3|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|IDA|3|5|310|515|5|7|10|200|2|2|1|2|200|115|2|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160426|IDCC|6|5|1003|1156|14|20|100|56|2|1|1|1|200|441|3|8|2|4|703|659|9|11|5|4|0|0|0|0|0|0 D|J|20160426|IDI|1|2|109|300|1|3|109|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|IDN|3|2|600|1300|5|10|400|1200|3|9|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|IDRA|7|9|8021|15449|67|127|4658|7049|39|62|6|7|164|1000|2|5|1|3|3199|7400|26|60|4|5|0|0|0|0|0|0 D|J|20160426|IDSY|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|IEC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|IESC|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|IGT|7|7|3494|2991|29|28|1612|499|10|5|3|3|418|627|9|10|2|2|1464|1865|10|13|5|6|0|0|0|0|0|0 D|J|20160426|IIIN|1|2|121|305|2|4|21|205|1|3|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|IILG|10|10|5541|6958|58|64|1291|4223|13|41|5|6|300|453|3|5|2|2|3950|2282|42|18|7|7|0|0|0|0|0|1 D|J|20160426|IIVI|8|11|9833|18875|102|178|2562|1245.3333|26|13|6|6|3282|10118.6667|33|94|6|7|3889|7014|42|66|3|6|100|497|1|5|1|3 D|J|20160426|IL|4|4|605|552|8|11|413|20|5|3|3|1|0|100|0|1|0|1|192|432|3|7|2|2|0|0|0|0|0|0 D|J|20160426|IMAX|6|3|2140|700|23|7|924|200|12|2|2|1|500|400|5|4|4|2|716|100|6|1|1|1|0|0|0|0|0|0 D|J|20160426|IMDZ|2|2|121|352|2|3|0|0|0|0|0|0|121|352|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|IMGN|10|8|15080|10880|174|175|7712|2140|87|50|7|7|100|0|1|0|1|0|7268|8735|86|124|6|4|0|5|0|1|1|1 D|J|20160426|IMI|0|2|0|679|0|2|0|530|0|1|0|1|0|0|0|0|0|0|0|149|0|1|0|1|0|0|0|0|0|0 D|J|20160426|IMKTA|2|3|79|400|5|4|51|0|4|0|1|0|0|100|0|1|0|1|28|300|1|3|1|2|0|0|0|0|0|0 D|J|20160426|IMMR|3|4|3194|1600|41|14|1857|0|25|0|3|0|300|400|2|3|1|2|1037|1200|14|11|2|4|0|0|0|0|0|0 D|J|20160426|IMMU|6|10|4902|5224|55|59|1305|1876|14|23|2|6|0|300|0|3|0|2|3597|3048|41|33|5|6|0|0|0|0|0|0 D|J|20160426|IMOS|3|1|1767|100|8|1|1587|0|5|0|2|0|80|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|IMPR|0|1|0|117|0|4|0|0|0|0|0|0|0|117|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|IMPV|6|3|1287|1876|16|19|86|100|2|1|2|1|500|1400|6|13|4|3|701|376|8|5|3|2|0|0|0|0|0|0 D|J|20160426|INAP|3|6|2464|3270|21|27|2064|100|17|1|3|1|0|200|0|1|0|1|400|2970|4|25|1|6|0|0|0|0|0|0 D|J|20160426|INBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|INCR|8|7|3347|2359|36|29|750|412|8|7|6|3|1200|757|11|9|6|4|1297|1190|16|13|3|2|100|0|1|0|1|0 D|J|20160426|INDB|3|2|390|176|7|3|113|176|2|3|1|2|1|0|1|0|1|0|276|0|4|0|2|0|0|0|0|0|0|0 D|J|20160426|INFI|5|5|1918|2788|25|34|1047|1087|11|16|3|4|0|1|0|1|0|1|871|1700|14|17|3|3|0|0|0|0|0|0 D|J|20160426|INGN|3|3|300|671|3|7|0|171|0|2|0|1|300|500|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ININ|1|2|300|300|3|3|300|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|INO|14|10|9132|5720.037|126|69|4676|1679|70|32|10|6|91|0|1|0|1|0|4365|4041.037|55|37|6|7|0|0|0|0|0|0 D|J|20160426|INOV|10|5|2106.5|1826|25|28|866.75|356|11|5|9|3|339.75|0|4|0|4|0|900|1470|10|23|3|3|0|0|0|0|0|0 D|J|20160426|INSM|7|8|4484|2467|87|42|2618|621|42|8|4|5|710|673|27|11|5|5|1056|1173|17|23|3|2|100|0|1|0|1|0 D|J|20160426|INST|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|INSY|7|5|1378|1022.9573|47|45|425|152.9573|7|5|5|2|615|445|35|33|4|2|338|425|5|7|3|2|0|0|0|0|0|0 D|J|20160426|INT|7|7|5736|3725|163|56|3147|1979|111|29|5|6|1089|1217|37|18|5|3|1400|529|14|9|3|3|100|0|1|0|1|0 D|J|20160426|INTL|3|1|1050|3|7|1|350|0|2|0|2|0|700|3|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|INUV|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|INVA|5|7|1830|6393|22|76|1099|3670|12|42|3|5|200|460|2|10|1|2|531|2263|8|24|2|4|0|0|0|0|0|0 D|J|20160426|INVE|0|2|0|950|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|950|0|5|0|2|0|0|0|0|0|0 D|J|20160426|INVN|10|11|5409.1|13204|55|128|3965.1|2449|40|26|7|7|100|100|1|1|1|1|1144|10655|12|101|5|6|200|0|2|0|1|0 D|J|20160426|INVT|1|1|78|78|1|1|78|0|1|0|1|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0 D|J|20160426|INWK|3|2|639|251|10|4|414|0|5|0|2|0|208|0|3|0|2|0|17|251|2|4|2|2|0|0|0|0|0|0 D|J|20160426|INXN|4|3|538|906|7|11|100|502|1|5|1|2|100|94|1|2|1|2|338|310|5|4|2|1|0|0|0|0|0|0 D|J|20160426|IOC|5|3|664|856|13|13|605|0|9|0|3|0|54|106|3|2|2|2|5|750|1|11|1|3|0|0|0|0|0|0 D|J|20160426|IONS|9|8|5249|6122|76|82|1202|775|22|18|5|2|1991|2591|24|33|7|7|2056|2756|30|31|3|4|0|0|0|0|1|0 D|J|20160426|IPAR|2|2|1357|250|12|5|825|0|7|0|2|0|532|150|5|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|IPCC|1|2|242|400|11|4|227|0|10|0|1|0|0|100|0|1|0|1|15|300|1|3|1|1|0|0|0|0|0|0 D|J|20160426|IPCI|2|1|120|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|IPGP|4|5|932|1910|15|24|9|196|1|5|1|2|814|1214|10|14|3|5|109|500|4|5|2|1|0|0|0|0|0|0 D|J|20160426|IPHI|5|5|1841|2000|21|20|100|400|1|5|1|2|300|200|3|2|2|2|1441|1400|17|13|4|3|0|0|0|0|0|0 D|J|20160426|IPHS|2|3|162.5|415|2|5|100|0|1|0|1|0|62.5|199|1|2|1|2|0|216|0|3|0|2|0|0|0|0|0|0 D|J|20160426|IPWR|3|1|701|200|7|1|0|0|0|0|0|0|401|0|5|0|2|0|300|200|2|1|1|1|0|0|0|0|0|0 D|J|20160426|IPXL|8|6|2775|2908|31|39|641|456|9|11|5|2|1200|1102|11|12|3|4|934|1350|11|16|3|4|0|0|0|0|0|0 D|J|20160426|IQNT|2|2|300|179|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|179|1|2|1|2|0|0|0|0|0|0 D|J|20160426|IRBT|4|4|1316|1317|17|14|100|400|1|4|1|2|0|317|0|4|0|3|1216|600|16|6|3|1|0|0|0|0|0|0 D|J|20160426|IRDM|8|6|6043|3439|74|46|2234|496|30|10|4|4|313|0|5|0|4|0|3496|2943|39|36|6|5|0|0|0|0|0|0 D|J|20160426|IRIX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|IRWD|13|15|17745.08|19450.3095|188|198|6627.08|5472.3095|90|70|12|10|1662|2150|16|20|5|7|9356|11494|81|104|5|6|100|334|1|4|1|3 D|J|20160426|ISCA|0|1|0|297|0|3|0|100|0|1|0|1|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ISIL|9|11|8341|11266|99|135|4055|2328|54|26|8|6|0|0|0|0|0|0|4286|8838|45|108|5|8|0|100|0|1|0|1 D|J|20160426|ISLE|5|3|1698|1001|22|13|416|213|5|4|3|3|220|0|3|0|2|0|1062|788|14|9|4|1|0|0|0|0|0|0 D|J|20160426|ITCI|8|5|1681|686|25|12|113|77|3|2|2|1|1051|609|16|10|7|5|517|0|6|0|4|0|0|0|0|0|0|0 D|J|20160426|ITEK|2|1|450|100|4|1|0|0|0|0|0|0|450|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ITG|3|3|562|352|7|5|290|0|2|0|1|0|100|100|1|2|1|2|172|252|4|3|2|2|0|0|0|0|0|0 D|J|20160426|ITRI|6|5|1114|779|13|9|413|0|5|0|3|0|700|679|7|8|5|4|1|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|ITT|8|8|4324|7034|45|92|1473|721|15|11|3|2|829|501|9|7|3|3|2022|5812|21|74|6|7|0|0|0|0|0|0 D|J|20160426|IVC|4|2|1163|856|15|9|400|200|4|4|2|1|0|456|0|3|0|2|763|200|11|2|3|1|0|0|0|0|0|0 D|J|20160426|IXYS|3|1|700|100|7|1|200|0|2|0|2|0|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160426|JACK|6|5|1974|1331|29|17|100|670|1|6|1|3|526|440|12|8|5|2|1290|221|15|3|3|2|58|0|1|0|1|0 D|J|20160426|JAGX|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|JAKK|4|5|1616|2785|18|30|200|1685|2|17|2|5|0|0|0|0|0|0|1416|1100|16|13|2|2|0|0|0|0|0|0 D|J|20160426|JASN|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|JBSS|3|3|120|605|6|10|0|400|0|3|0|1|30|171|5|6|2|3|90|34|1|1|1|1|0|0|0|0|0|0 D|J|20160426|JBT|6|5|949|4993|12|47|0|3260|0|30|0|3|939|1536|11|16|6|4|10|197|1|1|1|1|0|0|0|0|0|0 D|J|20160426|JCOM|5|9|2156|1813|24|21|855|524|10|7|3|4|700|512|7|6|3|5|601|777|7|8|2|3|0|0|0|0|0|0 D|J|20160426|JE|3|3|1238|525|13|5|925|400|10|3|3|3|0|0|0|0|0|0|313|125|3|2|2|1|0|0|0|0|0|0 D|J|20160426|JEC|8|9|1597|3009|19|47|552|1583|8|25|5|7|0|100|0|1|0|1|1045|1326|11|21|3|5|0|0|0|0|0|0 D|J|20160426|JGW|1|2|202|600|5|6|202|100|5|1|1|1|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160426|JIVE|5|3|2802|800|17|8|2300|300|12|3|4|2|200|0|2|0|1|0|302|500|3|5|1|1|0|0|0|0|0|0 D|J|20160426|JJSF|3|4|449|547|6|8|0|0|0|0|0|0|449|441|6|6|3|4|0|106|0|2|0|1|0|0|0|0|0|0 D|J|20160426|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|JOE|5|3|1085|349|15|9|111|24|2|3|2|1|100|0|1|0|1|0|874|325|12|6|2|2|0|0|0|0|0|0 D|J|20160426|JONE|3|3|400|274|4|5|200|100|2|1|1|1|0|71|0|2|0|2|200|103|2|2|2|2|0|0|0|0|0|0 D|J|20160426|JOUT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|JPEP|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|JRVR|2|1|173|150|4|5|100|0|1|0|1|0|73|150|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|JUNO|10|9|4193|3392|75|76|335|391|9|16|2|3|2858|2126|45|44|10|7|791|875|18|16|3|4|209|0|3|0|2|0 D|J|20160426|JW A|1|2|523|400|7|4|123|300|3|3|1|2|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0 D|J|20160426|KAI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|KALU|3|4|214|283|7|13|0|71|0|2|0|2|24|157|3|10|2|3|190|55|4|1|2|1|0|0|0|0|0|0 D|J|20160426|KAMN|3|3|501|333|6|4|0|0|0|0|0|0|500|300|5|3|3|2|1|33|1|1|1|1|0|0|0|0|0|0 D|J|20160426|KBR|10|8|15973|13578|165|130|4724|3052|50|34|6|6|300|0|3|0|2|0|10949|10426|112|95|8|5|0|100|0|1|0|1 D|J|20160426|KCG|7|7|5783|20306|45|185|3905|5626|24|60|6|4|75|300|1|3|1|3|1803|14180|20|120|2|5|0|200|0|2|0|2 D|J|20160426|KE|2|1|1075|100|9|1|1000|100|8|1|1|1|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|KELYA|2|2|700|133|5|2|600|33|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|KEM|2|3|200|700|2|5|100|100|1|1|1|1|0|0|0|0|0|0|100|600|1|4|1|2|0|0|0|0|0|0 D|J|20160426|KERX|11|7|18849|7344|167|84|5797|3203|41|58|9|6|0|300|0|3|0|2|13052|3841|126|23|8|4|0|0|0|0|1|0 D|J|20160426|KEX|3|8|1139|3338|14|41|196|1938|3|27|1|5|342|900|5|9|2|5|601|500|6|5|3|3|0|0|0|0|0|0 D|J|20160426|KEYS|6|6|5077|1387|55|16|2858|500|29|5|3|3|320|0|4|0|3|0|1899|887|22|11|4|4|0|0|0|0|0|0 D|J|20160426|KEYW|4|3|526|551|10|12|313|109|5|3|2|2|0|0|0|0|0|0|213|442|5|9|2|1|0|0|0|0|0|0 D|J|20160426|KFRC|1|2|69|181.6667|1|4|69|22.2222|1|1|1|1|0|44.4445|0|1|0|1|0|46|0|1|0|1|0|69|0|1|0|1 D|J|20160426|KFY|4|2|1172|650|13|10|702|80|8|1|3|1|100|0|1|0|1|0|370|570|4|9|1|2|0|0|0|0|0|0 D|J|20160426|KGJI|2|4|4900|9734|19|33|2900|2468|10|8|1|2|1400|4100|5|12|2|3|600|3166|4|13|1|3|0|0|0|0|0|0 D|J|20160426|KIN|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|KINS|1|1|478|400|2|1|478|0|2|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160426|KIRK|5|4|1175|486.0714|15|9|400|100|5|2|2|2|575|97.0714|8|2|4|2|200|289|2|5|2|1|0|0|0|0|0|0 D|J|20160426|KITE|6|3|1742|1012|19|12|155|167|2|2|2|1|1399|742|15|8|6|2|188|103|2|2|1|1|0|0|0|0|0|0 D|J|20160426|KKD|6|4|12351|3753|125|43|11248|1746|113|25|3|1|400|0|4|0|2|0|703|2007|8|18|5|4|0|0|0|0|0|0 D|J|20160426|KLDX|0|2|0|1200|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|1100|0|5|0|1|0|0|0|0|0|0 D|J|20160426|KLIC|5|4|1569|3192|19|35|841|192|10|2|4|2|0|8|0|1|0|1|728|2992|9|32|3|3|0|0|0|0|0|0 D|J|20160426|KLXI|5|4|2854|1432|35|16|1191|200|14|1|4|1|717|535|9|7|3|2|946|597|12|7|2|2|0|100|0|1|0|1 D|J|20160426|KMG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|KMPH|1|3|200|300|2|3|0|200|0|2|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|KMPR|1|2|200|232|2|2|200|150|2|1|1|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|KN|15|14|35896.5436|61153|338|505|21369.5436|7147|202|63|11|5|7682|6143|72|55|10|8|6845|47663|64|385|6|11|0|200|0|2|0|2 D|J|20160426|KND|8|7|4588|3287|55|39|2805|197|29|6|6|3|0|0|0|0|0|0|1783|3090|26|33|4|5|0|0|0|0|0|0 D|J|20160426|KNDI|2|3|830|700|14|9|400|300|4|5|1|2|2|0|2|0|1|0|428|400|8|4|1|1|0|0|0|0|0|0 D|J|20160426|KNL|4|6|2240|1842|23|25|1939|635|19|7|2|2|100|293|1|7|1|4|201|914|3|11|2|3|0|0|0|0|0|0 D|J|20160426|KNOP|3|2|357|300|4|3|0|0|0|0|0|0|357|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|KNX|11|6|8260|2073|82|25|5016|664|46|7|4|2|150|170|2|3|2|2|2994|1239|33|15|8|4|100|0|1|0|1|0 D|J|20160426|KODK|1|1|435|100|5|1|135|0|2|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160426|KONA|2|1|256|100|3|1|156|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|KOP|1|3|137|1232|3|15|70|967|1|11|1|2|67|265|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|KOPN|5|4|3346|1800|30|18|2597|865|22|8|2|3|100|1|1|1|1|1|649|934|7|9|4|2|0|0|0|0|0|0 D|J|20160426|KOS|8|9|5715|6781|149|83|4848|3713|137|38|6|6|0|0|0|0|0|0|867|3068|12|45|3|6|0|0|0|0|0|0 D|J|20160426|KPTI|3|3|1224|636|18|12|100|603|1|11|1|3|161|0|1|0|1|0|870|33|15|1|3|1|93|0|1|0|1|0 D|J|20160426|KRA|10|4|3332|1226|46|18|1322|202|18|5|8|1|250|100|3|1|2|1|1760|924|25|12|4|3|0|0|0|0|0|0 D|J|20160426|KRNY|4|5|2323|2330|24|22|1418|623|13|7|4|2|0|0|0|0|0|0|905|1707|11|15|2|3|0|0|0|0|0|0 D|J|20160426|KRO|6|6|1895|2700|21|51|875|654|9|23|3|3|0|39|0|3|0|1|1020|2007|12|25|3|4|0|0|0|0|0|0 D|J|20160426|KS|9|4|4595|1497.449|63|16|2055|251.449|31|4|5|3|0|0|0|0|0|0|2540|1246|32|12|5|2|0|0|0|0|0|0 D|J|20160426|KTCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|KTOS|6|3|3432.1924|4761|27|48|1182.1924|2338|12|22|5|2|327|302|2|6|1|2|1923|2121|13|20|2|2|0|0|0|0|0|0 D|J|20160426|KTWO|3|4|769|904|8|16|380|145|4|5|2|2|89|287|1|5|1|2|300|472|3|6|2|3|0|0|0|0|0|0 D|J|20160426|KVHI|1|1|1500|9|14|1|900|0|9|0|1|0|600|9|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|KW|5|3|1394|344|14|5|789|0|10|0|2|0|0|0|0|0|0|0|605|344|4|5|3|3|0|0|0|0|0|0 D|J|20160426|KWR|2|2|52|69|2|2|4|0|1|0|1|0|48|65|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160426|LABL|3|4|313|375|4|10|100|0|1|0|1|0|213|322|3|9|2|4|0|53|0|1|0|1|0|0|0|0|0|0 D|J|20160426|LAD|6|6|479|1902|11|26|0|935|0|13|0|2|464|867|9|12|6|5|15|100|2|1|1|2|0|0|0|0|0|0 D|J|20160426|LAKE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|LAMR|10|8|4881|2547|60|29|1511|691|26|8|7|4|2572|802|24|8|8|3|798|1048|10|11|4|3|0|6|0|2|0|1 D|J|20160426|LANC|3|3|700|1063|4|11|500|125|2|3|2|1|200|238|2|3|2|3|0|700|0|5|0|2|0|0|0|0|0|0 D|J|20160426|LAND|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LAWS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LAYN|3|3|517|2494|7|25|35|1600|1|16|1|2|82|682|1|6|1|2|400|212|5|3|1|1|0|0|0|0|0|0 D|J|20160426|LAZ|7|4|4556|5520|49|66|1915|1424|23|17|6|4|1086|1349|11|15|2|4|1555|2747|15|34|3|3|0|0|0|0|0|0 D|J|20160426|LBIO|4|3|336|522|5|5|300|0|3|0|3|0|0|0|0|0|0|0|36|522|2|5|1|3|0|0|0|0|0|0 D|J|20160426|LBRDA|3|4|196|205|5|5|0|99|0|1|0|1|97|6|4|3|3|3|99|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|LBRDK|5|2|1124|1126|10|13|600|200|3|2|2|2|200|704|2|8|2|2|324|222|5|3|3|2|0|0|0|0|0|0 D|J|20160426|LBY|4|2|1991|279|20|5|1282|173|12|2|2|1|609|7|7|2|4|1|100|99|1|1|1|1|0|0|0|0|0|0 D|J|20160426|LCI|8|7|3135|3159|37|35|1721|591|22|7|5|3|430|1004|6|9|3|3|984|1564|9|19|3|5|0|0|0|0|0|0 D|J|20160426|LDL|4|0|600|0|6|0|0|0|0|0|0|0|400|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|LDOS|5|5|1185|1647|16|22|100|385|1|6|1|3|463|769|7|11|1|3|622|493|8|5|3|3|0|0|0|0|0|1 D|J|20160426|LDR|2|2|284|57|3|3|0|0|0|0|0|0|184|57|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|LDRH|4|4|2158|1355|22|17|1666|104|14|3|2|2|218|700|3|7|3|2|274|551|5|7|2|3|0|0|0|0|0|0 D|J|20160426|LE|3|2|900|200|9|2|400|0|4|0|1|0|400|0|4|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160426|LECO|3|5|1071|1472|12|16|296|400|4|4|1|3|100|294|1|3|1|2|675|778|7|9|2|3|0|0|0|0|0|1 D|J|20160426|LEE|4|4|410|1363|5|8|100|0|1|0|1|0|200|194|2|2|2|2|110|1169|2|6|2|3|0|0|0|0|0|0 D|J|20160426|LEI|2|0|161|0|2|0|61|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LEU|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|LFUS|2|2|210|285|3|8|100|200|1|7|1|1|110|85|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LFVN|3|2|330|200|5|2|0|0|0|0|0|0|330|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LG|2|1|231|770|3|6|0|300|0|1|0|1|0|0|0|0|0|0|231|470|3|5|2|1|0|0|0|0|0|0 D|J|20160426|LGIH|7|3|2216|1088|26|12|730|103|12|1|3|1|545|820|7|9|3|3|941|165|7|2|4|1|0|0|0|0|0|0 D|J|20160426|LGND|7|8|1795|2489|30|59|100|658|1|34|1|3|1489|1331|21|20|6|7|206|500|8|5|2|3|0|0|0|0|0|0 D|J|20160426|LHCG|1|2|100|274|1|5|100|50|1|1|1|1|0|224|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LIFE|6|4|2485|1200|23|10|310|400|5|2|2|1|200|300|2|3|2|2|1975|500|16|5|5|2|0|0|0|0|0|0 D|J|20160426|LILA|1|2|100|296|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|96|0|1|0|1 D|J|20160426|LILAK|0|1|0|132|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|131|0|2|0|1|0|0|0|0|0|0 D|J|20160426|LIME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|LINC|1|2|13|216|1|3|0|0|0|0|0|0|13|100|1|1|1|1|0|116|0|2|0|1|0|0|0|0|0|0 D|J|20160426|LIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LION|2|3|579|423.673|7|6|400|343.673|4|3|2|2|100|57|2|2|1|1|79|23|1|1|1|1|0|0|0|0|0|0 D|J|20160426|LIOX|4|2|829|900|9|9|300|100|3|1|2|1|0|0|0|0|0|0|529|800|6|8|2|1|0|0|0|0|0|0 D|J|20160426|LITE|5|3|716|616|9|9|405|0|5|0|4|0|15|329|1|5|1|2|296|287|3|4|1|2|0|0|0|0|0|0 D|J|20160426|LIVE|2|2|300|300|2|2|0|300|0|2|0|2|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|LIVN|2|2|698|744|10|8|244|100|3|1|1|1|0|0|0|0|0|0|417|644|6|7|2|2|37|0|1|0|1|0 D|J|20160426|LJPC|3|2|278|130|3|4|0|0|0|0|0|0|178|60|2|1|2|1|100|70|1|3|1|1|0|0|0|0|0|0 D|J|20160426|LKFN|2|1|400|5|4|1|200|0|2|0|2|0|0|5|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0 D|J|20160426|LLNW|3|2|2691|1459|27|16|1322|0|14|0|2|0|800|0|7|0|2|0|569|1459|6|16|1|2|0|0|0|0|0|0 D|J|20160426|LM|8|4|2497|3517|30|39|662|528|9|6|4|3|1|0|1|0|1|0|1834|2989|20|33|4|3|0|0|0|0|0|0 D|J|20160426|LMAT|3|3|216|300|4|3|0|100|0|1|0|1|116|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|LMIA|2|1|1037|37|7|1|0|37|0|1|0|1|100|0|1|0|1|0|937|0|6|0|2|0|0|0|0|0|0|0 D|J|20160426|LMNR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LMNX|5|3|919|812|12|10|611|100|8|1|4|1|0|331|0|4|0|2|308|381|4|5|3|1|0|0|0|0|0|0 D|J|20160426|LMOS|2|1|600|100|6|1|600|0|6|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|LNCE|7|5|5061|1990|35|23|484|986|6|10|4|1|3000|330|14|6|3|3|1477|600|14|6|4|3|100|74|1|1|1|1 D|J|20160426|LNDC|2|3|600|300|6|7|600|100|6|5|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|LNN|2|2|300|200|3|3|0|0|0|0|0|0|200|100|2|1|2|1|100|100|1|2|1|1|0|0|0|0|0|0 D|J|20160426|LOAN|2|1|300|200|2|1|0|200|0|1|0|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|LOB|0|2|0|600|0|5|0|100|0|1|0|1|0|300|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160426|LOCK|7|8|7743|10366|79|114|2911|572|30|9|4|4|0|0|0|0|0|0|4832|9794|49|105|3|5|0|0|0|0|0|0 D|J|20160426|LOCO|5|8|1850|4181|17|40|400|1236|4|11|2|4|100|200|1|2|1|2|1350|2745|12|27|4|4|0|0|0|0|0|0 D|J|20160426|LOGI|6|5|5630|6687|39|63|686|1891|7|12|5|3|0|0|0|0|0|0|4944|4796|32|51|4|3|0|0|0|0|0|1 D|J|20160426|LOGM|3|4|499|1127|7|13|200|587|2|5|1|1|91|240|2|5|2|4|208|300|3|3|2|2|0|0|0|0|0|0 D|J|20160426|LOPE|5|5|1483|983|18|13|450|300|6|4|4|1|733|333|9|5|3|4|300|350|3|4|2|3|0|0|0|0|0|0 D|J|20160426|LORL|1|1|38|33|1|1|0|0|0|0|0|0|38|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LOXO|2|4|800|776|8|7|300|443|3|4|1|3|500|333|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LPCN|4|4|674|923|8|10|374|100|5|1|2|1|100|300|1|3|1|2|200|523|2|6|1|2|0|0|0|0|0|0 D|J|20160426|LPG|4|4|1187|446|13|6|936|244|10|3|2|1|151|1|2|1|2|1|100|201|1|2|1|2|0|0|0|0|0|0 D|J|20160426|LPLA|6|6|5411|4979|69|59|3280|629|40|9|4|2|294|1584|7|23|1|4|1837|2666|22|26|4|5|0|100|0|1|0|1 D|J|20160426|LPNT|4|3|545|279|6|5|78|150|1|2|1|2|267|129|3|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|LPSB|0|1|0|124|0|2|0|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LPSN|3|4|1200|1207|13|14|600|300|6|4|1|2|0|0|0|0|0|0|600|907|7|10|2|3|0|0|0|0|0|0 D|J|20160426|LPTH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|LPX|10|14|13311|12052|111|105|5206|4337|45|43|5|9|200|0|2|0|2|0|7905|7715|64|62|7|10|0|0|0|0|0|0 D|J|20160426|LQ|7|9|9018|11176|82|117|2485|4936|24|54|4|6|0|0|0|0|0|0|6533|6240|58|63|3|4|0|0|0|0|1|0 D|J|20160426|LQDT|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|LRAD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LSTR|7|7|2691|1416|31|20|168|588|1|9|1|3|630|332|8|5|4|4|1593|296|19|4|4|2|300|200|3|2|2|2 D|J|20160426|LTRPA|7|5|2251|1080|30|14|757|400|11|4|4|2|400|101|2|2|2|2|1094|579|17|8|3|2|0|0|0|0|0|0 D|J|20160426|LTS|4|4|10879|1709|90|17|10679|100|88|1|3|1|200|2|2|1|1|1|0|1607|0|15|0|4|0|0|0|0|0|0 D|J|20160426|LTXB|8|7|3883|1303|51|23|2105|503|20|14|5|3|1076|300|14|4|6|3|702|500|17|5|2|1|0|0|0|0|0|0 D|J|20160426|LUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|LWAY|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|LXFT|3|4|231|900|6|8|100|100|1|1|1|1|19|700|2|6|2|3|112|100|3|1|2|1|0|0|0|0|0|0 D|J|20160426|LXK|4|11|5643|7365|80|93|3107|4904|46|66|4|8|214|400|4|4|2|2|2322|2061|30|23|3|4|0|0|0|0|0|0 D|J|20160426|LXRX|7|9|1966|3437|33|94|347|1389|9|67|4|6|215|100|3|1|2|1|1404|1886|21|25|2|6|0|62|0|1|0|1 D|J|20160426|LXU|6|2|1200|1303|10|20|300|429|3|7|2|2|200|0|2|0|2|0|700|874|5|13|2|2|0|0|0|0|0|0 D|J|20160426|LYTS|3|0|400|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|LYV|7|7|8957|6173|87|61|2206|2124|26|20|4|5|0|400|0|4|0|1|6751|3649|61|37|6|5|0|0|0|0|0|0 D|J|20160426|LZB|6|4|1022|1982|12|30|590|20|7|2|4|2|200|499|2|5|2|3|232|1463|3|23|1|2|0|0|0|0|0|0 D|J|20160426|MACK|11|8|13877|14517|165|190|6457|4930|96|68|8|6|0|0|0|0|0|0|7420|9587|69|122|7|3|0|0|0|0|0|0 D|J|20160426|MAGS|4|0|689|0|5|0|100|0|1|0|1|0|589|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MAIN|5|6|865|1508|8|18|200|1108|2|14|2|5|300|400|2|4|2|3|265|0|3|0|2|0|100|0|1|0|1|0 D|J|20160426|MANH|7|9|4638|6058|45|66|998|1621|11|14|4|3|2190|2350|24|26|5|5|1404|2022|9|24|3|4|46|65|1|2|1|2 D|J|20160426|MANT|3|2|291|20|7|3|200|0|2|0|1|0|91|10|5|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MANU|6|3|2690|305|26|3|1633|100|14|1|4|1|1057|5|12|1|5|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MASI|4|2|413|740|7|15|109|300|3|2|2|1|200|0|2|0|1|0|104|440|2|13|1|1|0|0|0|0|0|0 D|J|20160426|MATW|3|3|512|359|6|5|212|58|3|1|2|1|100|101|1|2|1|2|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160426|MATX|3|5|1640|725|24|11|0|306|0|6|0|3|399|100|4|1|2|1|1241|219|20|3|3|2|0|100|0|1|0|1 D|J|20160426|MB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MBFI|8|7|2087|2023|33|49|884|712|15|28|6|3|706|437|7|7|5|4|497|874|11|14|4|4|0|0|0|0|0|0 D|J|20160426|MBTF|2|0|900|0|9|0|900|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MBUU|1|3|200|405|2|5|100|100|1|1|1|1|100|205|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MBWM|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MC|1|3|100|300|1|4|0|100|0|1|0|1|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MCC|2|3|908|1004|14|15|100|1001|1|14|1|3|0|0|0|0|0|0|808|3|13|1|2|1|0|0|0|0|0|0 D|J|20160426|MCEP|3|5|2703|3878|17|29|1600|2678|8|22|1|4|1096|700|6|5|3|3|7|500|3|2|1|1|0|0|0|0|0|0 D|J|20160426|MCF|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MCRB|2|2|423|223|5|3|0|0|0|0|0|0|123|223|2|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|MCRI|4|5|795|270|9|7|525|104|6|2|3|2|270|156|3|4|3|4|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MCRN|3|1|1950|135|17|2|850|35|7|1|2|1|1000|100|9|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|MCS|2|3|401|190|6|4|30|0|2|0|2|0|371|180|4|3|2|2|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MCY|3|4|325|775|4|10|100|55|1|1|1|1|225|420|3|6|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160426|MDC|9|5|3547|2174|41|33|1569|352|22|5|5|2|678|100|6|1|4|1|1300|1722|13|27|4|4|0|0|0|0|0|0 D|J|20160426|MDCA|6|6|1356|2615|14|26|600|1429|6|14|3|3|200|208|2|3|2|2|556|978|6|9|2|3|0|0|0|0|0|0 D|J|20160426|MDCO|10|5|4060|2180|42|31|757|611|13|10|4|3|1350|517|15|6|5|2|1953|1030|14|13|5|3|0|22|0|2|0|1 D|J|20160426|MDGN|2|0|110|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MDLY|1|0|194|0|2|0|194|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MDP|4|3|902|877|10|10|402|300|5|3|4|2|500|575|5|6|2|3|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MDSO|9|6|3147|3122|39|26|977|1562|12|10|4|3|1695|960|21|10|6|4|475|600|6|6|4|4|0|0|0|0|0|0 D|J|20160426|MDU|11|10|3725|5758|58|63|2246|4091|41|42|8|7|0|0|0|0|0|0|1479|1667|17|21|5|4|0|0|0|0|0|0 D|J|20160426|MDVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MDXG|18|12|29761|18138|398|257|9338|4996|130|121|12|8|600|3062|6|29|3|9|19823|9980|262|106|8|4|0|100|0|1|0|1 D|J|20160426|MED|2|1|120|65|2|1|0|0|0|0|0|0|120|0|2|0|2|0|0|65|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MEET|7|4|4371|4489|33|40|1200|2789|10|25|4|3|100|0|1|0|1|0|3071|1700|22|15|5|2|0|0|0|0|0|0 D|J|20160426|MEI|5|1|578|100|7|1|197|100|2|1|2|1|100|0|1|0|1|0|281|0|4|0|2|0|0|0|0|0|0|0 D|J|20160426|MEIP|3|4|400|2800|4|28|400|200|4|2|3|1|0|200|0|2|0|2|0|2400|0|24|0|3|0|0|0|0|0|0 D|J|20160426|MELI|5|6|1459|1640|16|19|0|300|0|3|0|2|1159|740|13|10|4|5|300|600|3|6|2|3|0|0|0|0|0|0 D|J|20160426|MEMP|7|8|6696|3520|36|24|2196|1600|9|10|2|3|0|100|0|1|0|1|4500|1820|27|13|7|4|0|0|0|0|0|0 D|J|20160426|MENT|12|9|18833|11909|227|151|8885|5547|115|63|9|7|0|166|0|2|0|1|9948|6196|112|86|7|4|0|0|0|0|0|0 D|J|20160426|MEOH|8|10|12425|10820|141|111|3068|5362|31|58|4|6|1532|1424|22|15|6|3|7654|4034|86|38|5|8|171|0|2|0|2|0 D|J|20160426|MEP|1|1|1200|100|7|1|0|0|0|0|0|0|0|0|0|0|0|0|1200|100|7|1|1|1|0|0|0|0|0|0 D|J|20160426|MERC|6|3|1253.5522|820|19|11|304.5522|200|4|2|3|1|382|353|5|4|5|2|567|267|10|5|3|1|0|0|0|0|0|0 D|J|20160426|MESG|5|3|1740|652|21|7|989|99|12|1|4|1|351|200|6|2|2|1|400|353|3|4|3|1|0|0|0|0|0|0 D|J|20160426|MFLX|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|MFRM|5|5|1559|1700|17|17|777|300|9|3|2|1|482|800|5|8|4|4|300|600|3|6|3|4|0|0|0|0|0|0 D|J|20160426|MG|2|2|300|912|3|8|0|678|0|4|0|1|100|101|1|2|1|2|200|133|2|2|1|1|0|0|0|0|0|0 D|J|20160426|MGEE|2|2|400|318|4|5|100|117|1|2|1|1|300|193|3|2|2|2|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MGI|3|2|330|430|4|6|300|67|3|1|2|1|30|0|1|0|1|0|0|363|0|5|0|2|0|0|0|0|0|0 D|J|20160426|MGLN|6|3|925|907|10|9|300|409|3|5|2|1|525|498|6|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|MGNX|7|6|1542|867|18|17|400|49|4|6|3|2|842|660|11|9|4|4|300|158|3|2|2|2|0|0|0|0|0|0 D|J|20160426|MGPI|3|1|217|100|3|1|0|0|0|0|0|0|217|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MGRC|1|1|100|405|1|5|0|300|0|3|0|1|0|0|0|0|0|0|100|105|1|2|1|1|0|0|0|0|0|0 D|J|20160426|MHGC|2|2|305|300|4|3|0|300|0|3|0|2|5|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160426|MHLD|5|4|1800|1486|18|22|1000|400|10|4|2|2|100|115|1|2|1|2|700|971|7|16|3|3|0|0|0|0|0|0 D|J|20160426|MHO|6|3|1416|346|26|8|1101|115|21|3|4|2|100|0|1|0|1|0|215|231|4|5|1|2|0|0|0|0|0|0 D|J|20160426|MIFI|3|3|1000|1216|11|16|500|300|5|4|2|2|0|0|0|0|0|0|500|916|6|12|1|1|0|0|0|0|0|0 D|J|20160426|MIME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MIND|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MINI|4|2|1646|1044|20|16|459|400|6|4|2|1|787|244|10|8|4|1|400|400|4|4|1|1|0|0|0|0|0|0 D|J|20160426|MITK|8|6|4838|2230|44|22|288|847|3|8|3|4|100|300|1|3|1|1|4450|1083|40|11|5|3|0|0|0|0|0|0 D|J|20160426|MITL|8|7|18530|11871|109|78|13800|1000|76|10|5|5|0|200|0|2|0|2|4730|10071|33|62|7|6|0|600|0|4|0|1 D|J|20160426|MJCO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MKSI|4|2|1844|1202|21|12|500|300|5|2|2|1|404|0|5|0|2|0|940|902|11|10|2|2|0|0|0|0|0|0 D|J|20160426|MKTO|6|6|1640|2630|15|31|100|300|1|3|1|1|440|533|5|6|3|3|1100|1797|9|22|4|4|0|0|0|0|0|0 D|J|20160426|MKTX|4|5|1095|865|12|12|0|295|0|3|0|2|995|570|11|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|MLAB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MLHR|5|5|1287|1316|14|15|97|952|2|9|1|3|200|363|2|5|2|3|990|1|10|1|4|1|0|0|0|0|0|0 D|J|20160426|MLI|2|1|663|130|6|2|200|0|1|0|1|0|0|0|0|0|0|0|463|130|5|2|1|1|0|0|0|0|0|0 D|J|20160426|MLNK|2|1|443|300|4|3|0|300|0|3|0|1|0|0|0|0|0|0|443|0|4|0|2|0|0|0|0|0|0|0 D|J|20160426|MLNX|5|5|1274|2428|16|23|0|413|0|6|0|2|100|240|1|3|1|2|1161|1775|14|14|4|4|13|0|1|0|1|0 D|J|20160426|MLR|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MMI|1|2|100|130|1|4|0|10|0|1|0|1|100|120|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MMLP|4|0|545|0|14|0|85|0|1|0|1|0|460|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MMS|8|7|3804|2893|46|40|1464|764|15|12|6|4|1335|1489|17|18|7|5|1005|440|14|8|3|3|0|200|0|2|0|2 D|J|20160426|MMSI|3|3|2144|1028|23|13|2022|0|20|0|2|0|0|0|0|0|0|0|122|1028|3|13|2|3|0|0|0|0|0|0 D|J|20160426|MMYT|3|3|358|251|4|3|65|0|1|0|1|0|293|93|3|1|2|1|0|158|0|2|0|2|0|0|0|0|0|0 D|J|20160426|MN|0|2|0|268|0|5|0|0|0|0|0|0|0|134|0|3|0|2|0|134|0|2|0|1|0|0|0|0|0|0 D|J|20160426|MNGA|1|1|238|181|3|2|0|181|0|2|0|1|0|0|0|0|0|0|238|0|3|0|1|0|0|0|0|0|0|0 D|J|20160426|MNI|3|0|800|0|5|0|100|0|1|0|1|0|400|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160426|MNOV|5|2|702|1424|8|12|600|622|6|6|3|1|102|402|2|2|2|1|0|400|0|4|0|1|0|0|0|0|0|0 D|J|20160426|MNRO|3|2|411|400|6|4|201|0|3|0|2|0|210|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MNTA|9|7|2908|2988|53|59|1923|376|35|12|5|3|105|55|2|2|2|2|880|2557|16|45|5|3|0|0|0|0|0|0 D|J|20160426|MNTX|0|2|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0 D|J|20160426|MOBL|3|3|1167|506|10|7|667|101|6|3|2|2|100|0|1|0|1|0|400|405|3|4|1|1|0|0|0|0|0|0 D|J|20160426|MOD|4|3|2718|701.7143|16|10|2274|500.7143|11|7|2|2|311|201|3|3|2|2|133|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|MODN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MOG A|2|2|500|200|5|2|400|100|4|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MOH|10|8|5826.409|4618|74|52|1059|670|20|9|4|2|3032.409|2102|35|25|7|6|1685|1846|18|18|4|3|50|0|1|0|1|0 D|J|20160426|MORN|3|3|289|334|4|4|0|144|0|2|0|2|145|190|2|2|2|2|144|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|MOV|5|5|701|1237|8|14|200|837|2|8|2|3|400|300|4|3|3|2|101|100|2|3|1|1|0|0|0|0|0|0 D|J|20160426|MPAA|5|3|1883|577|19|5|983|0|11|0|3|0|800|477|7|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|MPG|3|2|252|300|3|3|52|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0 D|J|20160426|MPWR|4|3|305|180|4|3|100|0|1|0|1|0|105|180|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|MPX|1|1|54|54|2|2|0|54|0|2|0|1|0|0|0|0|0|0|54|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|MRCY|1|3|600|743|7|10|100|282|2|3|1|2|0|100|0|1|0|1|500|361|5|6|1|2|0|0|0|0|0|0 D|J|20160426|MRIN|4|3|1700|1089|16|11|1500|549|14|6|3|2|0|0|0|0|0|0|200|540|2|5|1|1|0|0|0|0|0|0 D|J|20160426|MRLN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MRNS|2|2|400|236|3|3|100|136|1|2|1|1|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|MRTN|4|3|870|553|10|8|404|300|5|3|3|1|266|0|3|0|1|0|200|253|2|5|1|3|0|0|0|0|0|0 D|J|20160426|MRTX|1|2|200|400|2|4|0|100|0|1|0|1|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|MRVC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|MSA|3|2|1068|389|16|8|552|227|7|3|2|1|516|162|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MSB|1|1|113|100|2|1|100|0|1|0|1|0|13|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MSBF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MSCC|6|9|4211|3959|59|56|1673|443|21|7|5|6|1000|1035|22|23|5|4|1538|2481|16|26|2|4|0|0|0|0|0|0 D|J|20160426|MSEX|1|1|100|199|1|2|100|0|1|0|1|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MSFG|2|3|201|504|3|3|0|0|0|0|0|0|201|104|3|2|2|2|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MSG|3|1|300|136|3|2|100|0|1|0|1|0|200|136|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MSGN|6|4|2753|2527|26|22|253|1827|6|15|2|1|1500|200|12|2|2|2|1000|500|8|5|5|3|0|0|0|0|0|0 D|J|20160426|MSL|0|2|0|195|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MSLI|2|2|200|700|2|7|0|600|0|6|0|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160426|MSM|4|4|451|1774|10|21|161|1005|3|11|2|1|288|769|6|10|3|4|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|MSON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MSTR|5|5|1346|1335|17|15|400|445|4|6|2|2|865|890|12|9|5|4|81|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|MTCH|9|3|1221|1095|14|13|696|116|9|2|6|1|425|200|4|2|3|1|100|779|1|9|1|2|0|0|0|0|0|0 D|J|20160426|MTDR|12|10|10174|5363.348|234|93|7011|997|189|14|7|5|460|85.348|9|1|4|1|2703|4281|36|78|8|5|0|0|0|0|0|0 D|J|20160426|MTGE|6|2|7902|1973|87|23|6006|600|60|6|5|2|845|0|9|0|2|0|1051|1373|18|17|5|1|0|0|0|0|0|0 D|J|20160426|MTH|5|3|1313|659|15|10|700|0|7|0|2|0|143|55|3|1|3|1|470|604|5|9|2|2|0|0|0|0|0|0 D|J|20160426|MTN|5|4|1084|930|12|10|137|100|2|1|2|1|747|230|8|3|4|2|200|600|2|6|1|3|0|0|0|0|0|0 D|J|20160426|MTOR|9|3|5492|6826|49|74|2419|1370|25|15|4|2|399|0|5|0|4|0|2674|5456|19|59|8|3|0|0|0|0|0|0 D|J|20160426|MTRN|3|5|324|549|8|16|199|207|3|5|1|3|125|142|5|9|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|MTRX|4|2|296|180|6|4|0|65|0|2|0|1|200|0|2|0|2|0|96|115|4|2|2|1|0|0|0|0|0|0 D|J|20160426|MTSC|3|2|390|200|4|2|100|0|1|0|1|0|290|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MTSI|8|7|3479|3750|36|35|416|1208|6|11|4|5|1444|1644|15|16|4|4|1619|898|15|8|2|2|0|0|0|0|0|0 D|J|20160426|MTSN|3|3|2342|1702|22|15|1546|356|14|3|3|1|0|0|0|0|0|0|796|1346|8|12|1|3|0|0|0|0|0|0 D|J|20160426|MTX|2|1|170|200|2|3|0|150|0|2|0|1|100|50|1|1|1|1|70|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|MTZ|6|5|1693|1562|22|20|466|213|7|4|4|1|200|0|1|0|1|0|1027|1349|14|16|4|5|0|0|0|0|0|0 D|J|20160426|MUSA|5|5|2709|1642|31|21|1346|294|17|3|4|1|836|500|8|5|2|4|527|848|6|13|2|3|0|0|0|0|0|0 D|J|20160426|MUX|10|9|27888|33643|186|198|4288|22600|50|124|5|5|0|200|0|2|0|2|20900|10243|127|67|7|7|2700|600|9|5|3|2 D|J|20160426|MVG|3|2|842|900|9|7|600|900|6|7|2|2|242|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MVIS|4|5|1500|622.2222|13|7|600|322.2222|5|4|2|3|200|0|1|0|1|0|700|300|7|3|2|2|0|0|0|0|0|0 D|J|20160426|MWA|9|11|16525|31822.6429|170|320|11982|8341|115|88|9|8|0|100|0|1|0|1|4243|23181.6429|52|229|2|7|300|200|3|2|2|2 D|J|20160426|MWW|7|8|9128|10241|67|74|4739|4341|38|29|5|5|0|200|0|1|0|1|4389|5700|29|44|5|6|0|0|0|0|1|0 D|J|20160426|MX|1|2|38|338|1|4|38|0|1|0|1|0|0|0|0|0|0|0|0|338|0|4|0|2|0|0|0|0|0|0 D|J|20160426|MXL|7|7|3431|7840|33|84|1550|347|18|6|4|4|400|801|4|9|1|3|1481|6552|11|67|5|4|0|140|0|2|0|2 D|J|20160426|MXPT|2|0|212|0|4|0|12|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MXWL|2|4|221|691|3|8|221|200|3|2|2|2|0|70|0|1|0|1|0|421|0|5|0|3|0|0|0|0|0|0 D|J|20160426|MYCC|6|5|3301|3486|41|46|905|500|11|8|4|4|143|145|2|3|2|3|2153|2841|27|35|4|4|100|0|1|0|1|0 D|J|20160426|MYE|0|3|0|650|0|6|0|400|0|3|0|1|0|150|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|MYGN|9|8|2784|2334|32|28|1699|177|15|7|5|5|514|100|6|1|3|1|571|1958|11|19|5|5|0|99|0|1|0|1 D|J|20160426|MYOK|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|MYRG|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NADL|2|3|143|500|2|4|43|100|1|1|1|1|0|100|0|1|0|1|0|300|0|2|0|2|100|0|1|0|1|0 D|J|20160426|NAII|2|0|1200|0|7|0|1034|0|6|0|2|0|166|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NANO|1|1|100|120|1|1|0|120|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|NAO|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NAP|1|4|500|600|4|5|100|0|1|0|1|0|400|600|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NAT|9|10|19872|12419.3337|172|100|9804|2060.3337|86|20|6|7|666|1|4|1|3|1|9402|10358|82|79|7|5|0|0|0|0|0|0 D|J|20160426|NATH|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NATI|7|4|2237|683|26|8|949|283|13|4|4|1|0|200|0|2|0|1|1288|200|13|2|4|2|0|0|0|0|0|0 D|J|20160426|NATR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NAUH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NAVG|2|2|101|106|2|2|0|0|0|0|0|0|101|6|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NBHC|4|3|692|220|14|5|364|204|8|3|3|3|9|16|1|2|1|1|219|0|4|0|1|0|100|0|1|0|1|0 D|J|20160426|NBIX|8|6|4914|4049|58|57|687|564|10|13|5|5|2155|1708|27|22|5|5|2032|1663|20|20|4|3|40|114|1|2|1|2 D|J|20160426|NBTB|4|3|415|511|6|16|200|195|2|11|2|3|15|190|2|3|2|2|200|126|2|2|1|1|0|0|0|0|0|0 D|J|20160426|NC|1|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NCI|5|2|903|238|10|3|503|0|6|0|4|0|300|95|3|1|2|1|100|143|1|2|1|1|0|0|0|0|0|0 D|J|20160426|NCMI|4|2|1347|680|16|7|787|100|8|1|3|1|100|0|1|0|1|0|460|580|7|6|2|2|0|0|0|0|0|0 D|J|20160426|NCOM|1|1|4|99|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NCS|3|3|982|1153|13|15|712|543|8|4|2|2|43|49|1|2|1|2|227|561|4|9|1|1|0|0|0|0|0|0 D|J|20160426|NDLS|5|7|3077|2851|33|33|925|355|11|4|5|3|600|601|6|7|3|4|1552|1895|16|22|2|2|0|0|0|0|0|0 D|J|20160426|NDRM|1|2|60|237|1|4|0|0|0|0|0|0|60|100|1|1|1|1|0|137|0|3|0|2|0|0|0|0|0|0 D|J|20160426|NDSN|5|4|958|717|12|9|170|305|2|4|2|1|662|312|8|4|3|4|126|100|2|1|2|1|0|0|0|0|0|0 D|J|20160426|NEFF|2|0|223|0|4|0|223|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NEO|5|2|8408|921|91|13|6226|200|66|2|4|1|100|0|1|0|1|0|2082|721|24|11|3|1|0|0|0|0|0|0 D|J|20160426|NEOG|2|3|200|226|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|26|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NEON|4|4|1628|428|17|6|100|200|1|2|1|2|1300|100|13|1|2|1|228|128|3|3|2|1|0|0|0|0|0|0 D|J|20160426|NEOS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NEP|3|3|600|214|6|4|300|100|3|1|1|1|100|14|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|NERV|0|1|0|100|0|2|0|50|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NEU|2|1|117|81|2|1|81|0|1|0|1|0|36|0|1|0|1|0|0|81|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NEWM|4|2|920|1350|11|20|520|516|7|7|3|2|0|0|0|0|0|0|400|834|4|13|1|1|0|0|0|0|0|0 D|J|20160426|NEWP|4|2|1707|1215|18|12|1600|1015|15|10|2|1|100|0|2|0|1|0|7|200|1|2|1|2|0|0|0|0|0|0 D|J|20160426|NEWR|3|3|800|833|8|12|100|541|1|7|1|2|300|192|3|4|1|1|400|100|4|1|3|1|0|0|0|0|0|0 D|J|20160426|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NEWT|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160426|NFBK|3|1|400|528|4|6|200|0|2|0|2|0|0|0|0|0|0|0|200|428|2|5|1|1|0|100|0|1|0|1 D|J|20160426|NFG|9|6|3441|1858|57|21|1252|882|31|10|6|3|731|385|11|6|4|3|1458|191|15|3|4|3|0|400|0|2|0|2 D|J|20160426|NGHC|2|2|392|200|4|2|292|100|3|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|NGL|8|11|11552.5376|11274|91|104|8337.6917|4099|61|40|5|6|1880.8459|3868|16|29|4|6|1234|3307|13|35|4|6|100|0|1|0|1|0 D|J|20160426|NGS|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NGVC|2|3|319|219|4|3|200|19|2|1|1|1|0|100|0|1|0|1|119|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|NHTC|3|5|1100|1402|9|10|400|285|2|1|1|1|600|417|6|5|3|2|100|700|1|4|1|3|0|0|0|0|0|0 D|J|20160426|NIHD|1|2|294|248|4|5|0|100|0|1|0|1|0|2|0|1|0|1|294|146|4|3|1|1|0|0|0|0|0|0 D|J|20160426|NILE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NJR|7|9|4409|3431|43|40|2526|1005|28|12|4|3|664|101|5|2|2|2|1219|2325|10|26|3|6|0|0|0|0|0|0 D|J|20160426|NK|6|3|1751|1230|14|11|300|200|3|2|3|2|1151|378|10|4|3|2|300|652|1|5|1|2|0|0|0|0|0|0 D|J|20160426|NKA|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NKTR|5|9|3111|5840|30|55|2205|1200|20|12|4|3|40|458|1|4|1|2|866|4182|9|39|2|6|0|0|0|0|0|0 D|J|20160426|NLNK|7|7|2017|2062|23|33|403|737|7|17|3|3|700|412|5|6|3|4|914|913|11|10|5|4|0|0|0|0|0|0 D|J|20160426|NLS|4|3|1121|767|12|8|500|0|4|0|3|0|400|100|4|1|2|1|221|667|4|7|1|3|0|0|0|0|0|0 D|J|20160426|NLST|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NMBL|8|5|7943|2732|72|31|3169|595|30|9|4|2|300|200|3|2|2|2|4474|1937|39|20|5|4|0|0|0|0|0|0 D|J|20160426|NMFC|4|2|1142|116|13|3|742|100|9|1|3|1|0|0|0|0|0|0|400|16|4|2|3|1|0|0|0|0|0|0 D|J|20160426|NMIH|5|3|3062.8462|1400|29|10|1953.8462|0|16|0|4|0|26|0|1|0|1|0|1083|1400|12|10|2|3|0|0|0|0|0|0 D|J|20160426|NMM|6|4|11117|5155|98|34|2650|4355|17|29|3|2|100|100|1|1|1|1|8312|700|79|4|4|2|55|0|1|0|1|0 D|J|20160426|NMRX|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160426|NNA|10|5|10022.75|4606|100|43|4614.75|2278|46|19|6|3|200|0|2|0|1|0|5208|2328|52|24|5|4|0|0|0|0|0|0 D|J|20160426|NNBR|6|2|3149|231|29|4|2228|1|14|1|2|1|500|0|6|0|4|0|421|230|9|3|2|1|0|0|0|0|0|0 D|J|20160426|NNI|2|5|225|599|3|8|225|291|3|4|2|4|0|308|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NNVC|2|3|700|794|5|9|100|500|1|5|1|2|0|0|0|0|0|0|600|294|4|4|2|1|0|0|0|0|0|0 D|J|20160426|NOA|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NOG|8|4|6281|4532|64|45|2724|584|28|6|3|1|0|0|0|0|0|0|3157|3948|32|39|6|3|400|0|4|0|1|0 D|J|20160426|NOMD|2|1|514|114|3|1|314|0|2|0|1|0|200|0|1|0|1|0|0|114|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NORD|3|3|300|391|3|4|0|0|0|0|0|0|200|100|2|1|2|1|100|191|1|2|1|1|0|100|0|1|0|1 D|J|20160426|NP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NPK|2|1|198|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|198|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|NPO|5|0|1107|0|18|0|401|0|5|0|2|0|606|0|12|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|NPTN|8|4|2123|1402|23|10|1090|324|12|3|6|2|200|0|2|0|2|0|833|878|9|6|3|3|0|200|0|1|0|1 D|J|20160426|NR|8|3|6079|5765|62|59|4213|400|43|4|5|2|900|0|9|0|2|0|966|5365|10|55|4|2|0|0|0|0|0|0 D|J|20160426|NRT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NS|7|5|1617.5|2425|22|27|986.5|1380|12|16|5|4|631|745|10|8|5|3|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160426|NSH|2|3|402|396|7|6|200|200|3|3|1|2|102|196|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|NSIT|5|5|1393|1254|17|14|514|600|8|5|2|1|579|286|6|4|3|3|300|368|3|5|2|3|0|0|0|0|0|0 D|J|20160426|NSM|7|3|3724|1550|40|20|1132|906|12|12|3|2|100|34|1|1|1|1|2492|610|27|7|5|2|0|0|0|0|0|0 D|J|20160426|NSP|4|4|916|1624|14|22|399|802|4|10|2|1|417|747|9|10|4|4|100|75|1|2|1|1|0|0|0|0|0|0 D|J|20160426|NSR|5|6|1779|8272|23|89|1237|1603|16|18|3|2|100|300|1|3|1|2|442|6369|6|68|2|4|0|0|0|0|0|0 D|J|20160426|NSTG|1|2|30|264|1|2|0|264|0|2|0|2|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|NSU|9|4|26198|32392|173|184|3751|22322|30|139|7|2|300|0|3|0|1|0|22147|10070|140|45|6|3|0|0|0|0|0|0 D|J|20160426|NTCT|9|8|8791|1602|92|22|5924|300|64|2|4|2|600|0|4|0|4|0|2267|1302|24|20|5|6|0|0|0|0|0|0 D|J|20160426|NTEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NTGR|2|3|469|587|7|13|330|394|5|6|2|2|139|116|2|3|2|1|0|77|0|4|0|2|0|0|0|0|0|0 D|J|20160426|NTI|4|5|1671|5595|16|50|1042|303|9|4|2|2|0|0|0|0|0|0|629|5292|7|46|3|4|0|0|0|0|0|0 D|J|20160426|NTIP|1|2|5201|300|26|3|5201|200|26|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NTK|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NTLS|4|2|1304|204|12|3|800|4|8|1|2|1|0|0|0|0|0|0|504|200|4|2|2|1|0|0|0|0|0|0 D|J|20160426|NTRA|3|3|453|400|5|4|100|0|1|0|1|0|200|300|2|3|1|2|153|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|NTRI|5|4|1115|1068|20|16|269|426|10|5|2|1|100|200|1|2|1|2|746|442|9|9|2|2|0|0|0|0|0|0 D|J|20160426|NURO|1|0|33.3333|0|1|0|0|0|0|0|0|0|33.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NUS|9|8|4232|4209|74|63|1636|480|38|12|5|5|510|475|7|9|4|5|2086|3254|29|42|5|4|0|0|0|0|0|0 D|J|20160426|NUVA|8|5|4482|2780|46|28|1328|200|13|2|5|1|680|601|9|7|5|3|2474|1979|24|19|4|4|0|0|0|0|0|0 D|J|20160426|NVCR|2|0|106|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|NVDQ|4|4|1348|2182|20|25|111|379|2|5|1|2|265|199|4|2|3|2|972|1604|14|18|2|2|0|0|0|0|0|0 D|J|20160426|NVEE|0|2|0|89|0|2|0|0|0|0|0|0|0|89|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NVFY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NVGS|2|5|300|1307|4|9|0|107|0|2|0|2|0|1000|0|5|0|2|300|200|4|2|2|2|0|0|0|0|0|0 D|J|20160426|NVIV|9|6|3540.9|4946.9286|28|38|1840.9|3150|13|20|6|4|400|500.9286|4|6|3|3|1300|1196|11|11|4|4|0|100|0|1|0|1 D|J|20160426|NVLS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NVRO|4|3|1102|1665|12|17|102|400|2|4|1|2|600|1100|6|11|1|2|400|165|4|2|2|2|0|0|0|0|0|0 D|J|20160426|NVTA|3|1|579|100|6|1|500|0|5|0|2|0|0|100|0|1|0|1|79|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|NWBI|8|4|8445|2299|84|31|5566|200|55|2|5|1|0|100|0|1|0|1|2879|1999|29|28|5|2|0|0|0|0|0|0 D|J|20160426|NWBO|7|5|4781|2507|46|23|2056|1400|19|13|6|4|225|100|3|1|2|1|2500|1007|24|9|3|3|0|0|0|0|0|0 D|J|20160426|NWE|4|5|2809|1329|26|14|478|429|5|4|3|3|800|0|8|0|2|0|1531|900|13|10|3|3|0|0|0|0|0|0 D|J|20160426|NWHM|0|1|0|45|0|2|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NWLI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|NWN|2|2|398|483|7|6|198|283|5|4|2|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|NWS|8|7|2388|5887|25|49|878|910|10|10|4|4|0|0|0|0|0|0|1510|4977|15|39|7|6|0|0|0|0|0|0 D|J|20160426|NWY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|NX|3|4|727|365|16|7|458|31|10|3|2|2|100|100|1|1|1|1|169|234|5|3|2|1|0|0|0|0|0|0 D|J|20160426|NXST|9|5|4197|1420|54|20|872|107|12|3|5|3|1336|586|17|9|5|4|1889|627|24|7|3|3|100|100|1|1|1|1 D|J|20160426|NXTM|4|6|1305|969|17|12|775|30|11|1|4|1|441|400|5|4|3|3|89|539|1|7|1|3|0|0|0|0|0|0 D|J|20160426|NYLD|11|7|8325|3107|88|38|3691|1178|35|16|6|4|440|21|4|1|4|1|4194|1908|49|21|5|4|0|0|0|0|0|0 D|J|20160426|NYLD A|3|1|557|195|8|2|409|0|5|0|2|0|100|95|1|1|1|1|4|100|1|1|1|1|44|0|1|0|1|0 D|J|20160426|NYMT|8|5|25100|10848|187|71|9453|6295|47|28|5|2|1100|100|10|1|3|1|14547|4453|130|42|6|4|0|0|0|0|0|0 D|J|20160426|NYMX|4|3|227|201|4|3|100|100|1|1|1|1|101|1|2|1|2|1|26|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|NYT|7|11|6515|8238|63|90|2459|2982|28|31|4|6|100|100|1|1|1|1|3856|5156|33|58|5|7|100|0|1|0|1|0 D|J|20160426|OA|6|5|1506|1142|29|19|300|20|2|5|1|1|1184|900|21|10|5|3|22|222|6|4|2|3|0|0|0|0|0|0 D|J|20160426|OAK|7|8|1237|2348|13|30|200|665|2|8|2|4|645|883|7|11|5|5|392|800|4|11|3|3|0|0|0|0|0|0 D|J|20160426|OB|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|OBAS|2|1|200|300|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|OCFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|OCLS|4|3|2915|1258|32|6|1600|858|17|2|4|1|515|100|7|1|2|1|800|300|8|3|1|2|0|0|0|0|0|0 D|J|20160426|OCRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|OCUL|5|3|1600|500|17|5|500|0|5|0|2|0|1000|500|11|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ODC|1|1|2|300|1|3|0|0|0|0|0|0|2|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|OFG|5|4|1502|4688|16|37|700|2397|7|13|3|3|0|0|0|0|0|0|802|2291|9|24|2|2|0|0|0|0|0|0 D|J|20160426|OFIX|2|4|360|798|4|11|100|201|1|3|1|1|260|497|3|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|OGS|5|3|737|968|8|10|137|0|2|0|2|0|400|300|4|3|2|2|200|668|2|7|2|2|0|0|0|0|0|0 D|J|20160426|OHRP|2|2|300|300|2|3|200|0|1|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160426|OII|12|10|11105|4989|163|79|3597|783|79|18|6|6|1095|400|13|4|6|3|6313|3791|70|56|8|6|100|15|1|1|1|1 D|J|20160426|OIS|7|7|2880|2501|65|40|904|600|42|6|5|5|251|218|4|4|2|4|1725|1683|19|30|3|3|0|0|0|0|0|0 D|J|20160426|OKSB|1|1|200|93|2|1|200|0|2|0|1|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|OLBK|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|OLED|5|4|1745|1128|23|16|200|200|2|2|1|2|1145|422|17|8|5|2|400|506|4|6|2|2|0|0|0|0|0|0 D|J|20160426|OLLI|3|6|520|1102|6|15|200|342|2|5|2|2|220|120|3|2|2|1|100|540|1|7|1|3|0|100|0|1|0|1 D|J|20160426|OMAM|3|1|514|300|6|3|414|100|5|1|3|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|OMCL|2|1|170|100|3|1|0|100|0|1|0|1|64|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|OME|4|2|1115|1619|12|13|800|1019|8|7|4|1|100|200|1|2|1|1|215|400|3|4|2|1|0|0|0|0|0|0 D|J|20160426|OMED|4|4|543|433|9|6|249|234|4|3|1|2|294|199|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|OMER|4|6|1582|1658|20|19|845|207|9|4|2|2|0|200|0|2|0|2|737|1251|11|13|3|2|0|0|0|0|0|0 D|J|20160426|OMF|5|4|7499|2478|83|30|4341|1477|50|18|4|3|2958|401|31|5|3|1|200|600|2|7|2|2|0|0|0|0|0|0 D|J|20160426|OMI|5|7|3336|1181|39|23|2035|862|25|17|4|5|201|302|2|5|2|4|1100|17|12|1|2|1|0|0|0|0|0|0 D|J|20160426|OMN|3|3|831|600|9|6|731|100|8|1|2|1|0|300|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|ONB|10|11|24326|8530|274|108|8728|3002|108|53|6|9|0|0|0|0|0|0|15598|5528|166|55|6|4|0|0|0|0|0|0 D|J|20160426|ONCE|3|2|160|200|4|2|0|100|0|1|0|1|10|100|2|1|2|1|50|0|1|0|1|0|100|0|1|0|1|0 D|J|20160426|ONCS|2|2|102|102|3|3|0|102|0|3|0|2|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|ONDK|5|4|3361|1078|37|13|3261|200|36|2|5|2|0|0|0|0|0|0|100|878|1|11|1|3|0|0|0|0|0|0 D|J|20160426|ONE|2|2|176|169|2|4|100|117|1|3|1|1|0|0|0|0|0|0|76|52|1|1|1|1|0|0|0|0|0|0 D|J|20160426|ONTY|8|8|12126.3333|9789|99|78|6691.3333|2178|57|17|4|4|0|300|0|3|0|1|5435|7311|42|58|5|6|0|0|0|0|0|0 D|J|20160426|ONVO|7|8|4608|6490|48|67|3208|500|34|5|4|1|600|1101|6|11|3|3|800|4889|8|51|4|6|0|0|0|0|0|0 D|J|20160426|OOMA|2|1|327|100|4|1|127|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|OPB|5|6|931|1360|15|34|203|399|3|21|3|4|521|725|9|9|4|5|207|236|3|4|1|1|0|0|0|0|0|0 D|J|20160426|OPHT|8|5|2418|1890|38|29|433|98|6|8|3|2|1370|1352|17|15|6|3|613|440|14|6|2|2|2|0|1|0|1|0 D|J|20160426|OPTT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|OPWR|3|4|350|448|5|5|240|300|3|2|1|2|10|8|1|1|1|1|100|140|1|2|1|1|0|0|0|0|0|0 D|J|20160426|OPXA|2|1|108|98|3|1|0|0|0|0|0|0|108|98|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|OPY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ORA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|ORBC|7|6|7595|2635|48|26|6423|966|37|7|3|2|200|100|2|1|1|1|972|1569|9|18|4|5|0|0|0|0|0|0 D|J|20160426|ORBK|5|5|945|2100|10|11|145|1700|2|7|2|3|500|400|5|4|3|3|200|0|2|0|2|0|100|0|1|0|1|0 D|J|20160426|ORIG|10|10|29544|19652.7336|196|142|13774|11508.7336|70|82|6|8|800|364|7|4|2|3|14970|7780|119|56|7|7|0|0|0|0|0|0 D|J|20160426|ORIT|1|1|100|182|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|182|1|2|1|1|0|0|0|0|0|0 D|J|20160426|ORMP|2|2|108|204|5|5|4|0|2|0|1|0|0|0|0|0|0|0|104|204|3|5|1|2|0|0|0|0|0|0 D|J|20160426|ORN|2|2|603|300|4|3|603|200|4|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|OSBC|2|1|600|100|6|1|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|OSG|4|1|3400|500|32|5|700|0|6|0|3|0|900|0|9|0|1|0|1800|500|17|5|4|1|0|0|0|0|0|0 D|J|20160426|OSIR|2|4|191|766|8|13|60|237|5|5|2|3|31|100|2|1|2|1|100|429|1|7|1|3|0|0|0|0|0|0 D|J|20160426|OSIS|6|3|868|685|13|10|0|159|0|3|0|1|768|180|12|2|6|1|100|246|1|4|1|3|0|100|0|1|0|1 D|J|20160426|OSK|7|7|9596|9108|115|127|3566|2452|45|41|5|6|1800|326|18|4|3|3|4230|6330|52|82|5|4|0|0|0|0|0|0 D|J|20160426|OSTK|0|2|0|250|0|7|0|0|0|0|0|0|0|174|0|6|0|2|0|76|0|1|0|1|0|0|0|0|0|0 D|J|20160426|OSUR|5|10|3746|10134|33|74|2670|6001|23|36|3|6|376|333|4|4|3|1|700|3800|6|34|1|5|0|0|0|0|0|0 D|J|20160426|OTIC|4|6|561|1479|8|16|0|0|0|0|0|0|555|1479|7|16|3|6|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|OTTR|1|3|100|67|1|3|0|0|0|0|0|0|100|25|1|1|1|1|0|42|0|2|0|2|0|0|0|0|0|0 D|J|20160426|OUTR|7|10|1179|2479|20|33|430|653|4|8|3|4|449|926|13|16|6|5|300|900|3|9|2|6|0|0|0|0|0|0 D|J|20160426|OVAS|8|6|1781|2005|17|23|566|300|4|3|4|2|600|900|6|9|3|4|615|805|7|11|3|2|0|0|0|0|0|0 D|J|20160426|OXM|2|1|121|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|OZM|3|5|1300|6417|13|54|900|2717|9|21|3|3|0|100|0|1|0|1|400|3600|4|32|1|4|0|0|0|0|0|0 D|J|20160426|OZRK|13|8|6806|5564|97|83|2318|1954|32|39|9|4|900|691|9|11|2|4|3588|2819|56|32|7|5|0|100|0|1|0|2 D|J|20160426|PACW|9|8|2849.3333|3605|51|51|1319|1303|25|26|5|6|198.3333|463|5|5|4|4|1332|1839|21|20|5|4|0|0|0|0|0|0 D|J|20160426|PAG|7|7|2969|3413|35|40|802|1101|10|12|4|1|1125|1132|12|14|4|5|1042|1180|13|14|2|5|0|0|0|0|0|0 D|J|20160426|PAHC|0|2|0|600|0|5|0|500|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PARN|3|1|500|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|500|0|3|0|3|0|0|0|0|0|0|0 D|J|20160426|PARR|4|1|431|300|7|3|331|100|6|1|3|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|PATK|2|3|156|20.5294|2|13|0|1.5294|0|2|0|2|156|19|2|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PAY|6|7|5264|3031|63|21|2139|2004|34|7|3|4|106|0|2|0|1|0|3019|1027|27|14|4|4|0|0|0|0|0|0 D|J|20160426|PAYC|5|4|2780|2635|26|28|1200|500|7|5|3|2|905|1335|12|15|3|3|675|800|7|8|2|2|0|0|0|0|0|0 D|J|20160426|PB|5|8|1722|1540|39|38|490|514|5|25|3|5|0|315|0|5|0|2|1232|711|34|8|4|3|0|0|0|0|0|0 D|J|20160426|PBH|6|4|2216|2624|24|36|989|1300|10|12|3|2|269|831|3|12|3|3|958|493|11|12|3|3|0|0|0|0|0|0 D|J|20160426|PBI|9|11|13131|17355|163|166|10903|3075|133|36|7|5|426|0|5|0|4|0|1802|14280|25|130|4|9|0|0|0|0|0|0 D|J|20160426|PBPB|4|5|1300|2671|13|28|600|800|6|6|2|2|0|230|0|4|0|3|700|1641|7|18|3|4|0|0|0|0|0|0 D|J|20160426|PBT|2|0|1600|0|4|0|1500|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PBYI|6|5|1387|1956|21|33|200|527|2|11|1|2|915|1219|16|19|5|4|272|210|3|3|3|2|0|0|0|0|0|0 D|J|20160426|PCCC|2|2|201|129|3|3|1|101|1|2|1|2|200|28|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PCH|4|5|700|1900|7|24|0|700|0|13|0|3|600|500|6|5|4|2|100|400|1|4|1|2|0|300|0|2|0|2 D|J|20160426|PCRX|7|5|1957|1430|23|17|200|109|2|2|2|1|1443|821|16|10|6|5|114|400|3|4|2|3|200|100|2|1|2|1 D|J|20160426|PCTY|3|4|751|969|10|13|203|46|3|1|2|1|48|242|1|5|1|2|500|681|6|7|2|3|0|0|0|0|0|0 D|J|20160426|PCYO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PDCE|10|8|7757|5973.8256|110|90|3297|2234.8256|49|28|7|5|3155|2209|41|34|8|4|1305|1530|20|28|4|3|0|0|0|0|0|0 D|J|20160426|PDCO|11|7|4771|2512|60|32|1679|203|33|3|7|2|509|800|6|10|4|3|2583|1409|21|18|6|5|0|100|0|1|0|1 D|J|20160426|PDFS|3|1|412|1|16|1|209|1|11|1|2|1|103|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PDVW|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PEBO|1|3|127|375|1|5|127|1|1|1|1|1|0|20|0|1|0|1|0|354|0|3|0|2|0|0|0|0|0|0 D|J|20160426|PEGA|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|PEGI|10|7|8298|5959|95|67|2551|1568|29|19|5|3|250|950|2|9|2|2|5397|3441|63|39|5|7|100|0|1|0|1|0 D|J|20160426|PEIX|6|5|6852|1959|63|21|4432|382|36|4|4|1|36|36|1|1|1|1|2384|1541|26|16|5|5|0|0|0|0|0|0 D|J|20160426|PEN|2|2|507|700|6|7|100|0|1|0|1|0|407|600|5|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PENN|6|5|2221|3452|23|31|1793|1264|18|10|4|3|0|100|0|1|0|1|428|2088|5|20|2|4|0|0|0|0|0|0 D|J|20160426|PER|6|6|2485|2284|26|23|1500|728|17|6|3|3|100|0|1|0|1|0|885|1556|8|17|2|3|0|0|0|0|0|0 D|J|20160426|PERI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PERY|3|0|448|0|6|0|119|0|2|0|2|0|0|0|0|0|0|0|329|0|4|0|2|0|0|0|0|0|0|0 D|J|20160426|PES|6|3|6428|3451|45|40|4822|210|31|3|4|1|100|0|1|0|1|0|1506|3241|13|37|3|2|0|0|0|0|0|0 D|J|20160426|PETS|2|2|533|128|6|2|100|0|1|0|1|0|100|0|1|0|1|0|333|128|4|2|2|2|0|0|0|0|0|0 D|J|20160426|PETX|18|12|44719|20761|395|187|13044|9821|123|77|11|7|4991|2743|53|31|9|3|26510|8197|217|79|11|7|174|0|2|0|2|0 D|J|20160426|PFBC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PFGC|2|1|105|5|2|1|0|5|0|1|0|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|1 D|J|20160426|PFIS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PFNX|1|3|100|280|1|3|0|0|0|0|0|0|100|280|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PFPT|7|4|3077|1623|46|30|937|251|12|11|1|1|1221|518|15|8|7|4|919|854|19|11|3|3|0|0|0|0|0|0 D|J|20160426|PFS|1|2|1|110|1|2|1|0|1|0|1|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PFSW|2|1|181|509|3|5|0|309|0|3|0|1|57|100|1|1|1|1|124|100|2|1|2|1|0|0|0|0|0|0 D|J|20160426|PGC|3|0|1400|0|11|0|900|0|6|0|3|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PGEM|3|3|351|1748|5|16|200|1206|2|9|2|1|42|200|1|3|1|2|109|342|2|4|1|1|0|0|0|0|0|0 D|J|20160426|PGLC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PGND|1|4|200|772|2|7|0|200|0|2|0|2|200|472|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PGNX|12|10|15271|13129|189|182|4854|4729|81|61|10|7|0|0|0|0|0|0|10317|8400|107|121|7|7|100|0|1|0|2|0 D|J|20160426|PGTI|3|3|1086|529|13|7|314|0|4|0|3|0|197|1|2|1|2|1|575|528|7|6|1|2|0|0|0|0|0|0 D|J|20160426|PHH|5|5|7932|2652|74|31|5938|1618|53|18|4|4|600|0|5|0|2|0|1394|1034|16|13|2|2|0|0|0|0|0|0 D|J|20160426|PHIIK|3|2|376|105|5|2|150|0|2|0|1|0|76|105|1|2|1|2|150|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|PHX|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PICO|3|2|400|200|6|2|400|0|6|0|3|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160426|PINC|4|5|1700|1463|17|24|700|299|7|9|3|1|200|552|2|8|2|3|800|612|8|7|2|4|0|0|0|0|0|0 D|J|20160426|PIP|6|2|3200|700|25|4|600|500|4|2|1|1|0|100|0|1|0|1|2600|100|21|1|5|1|0|0|0|0|0|0 D|J|20160426|PIRS|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PJC|2|3|800|115|5|3|600|0|3|0|2|0|200|115|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PJT|4|4|2785|277|12|5|0|175|0|3|0|2|2176|0|9|0|3|0|609|102|3|2|2|2|0|0|0|0|0|0 D|J|20160426|PKD|5|11|2281|4722|21|40|1300|2422|8|24|1|7|0|200|0|1|0|1|981|2100|13|15|4|7|0|0|0|0|0|0 D|J|20160426|PKG|6|7|2034|2545|30|40|238|781|4|16|2|5|402|567|7|8|3|3|1350|1109|18|14|3|3|44|88|1|2|1|1 D|J|20160426|PKOH|1|2|300|300|3|3|0|0|0|0|0|0|300|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PLAB|7|4|1994|4183|26|27|450|3238|7|17|4|3|0|0|0|0|0|0|1544|945|19|10|4|2|0|0|0|0|0|0 D|J|20160426|PLAY|6|3|838|1585|8|17|338|0|4|0|4|0|100|564|1|6|1|2|400|1021|3|11|2|3|0|0|0|0|0|0 D|J|20160426|PLCE|6|3|2004|1704|28|24|587|371|11|6|4|1|325|250|8|3|3|3|1092|1077|9|14|2|3|0|6|0|1|0|1 D|J|20160426|PLCM|7|13|22689|60163|195|599|16388|7720|136|68|5|11|1500|400|10|4|1|2|4701|52043|48|527|5|8|100|0|1|0|1|0 D|J|20160426|PLG|4|4|1478|1200|16|12|912|200|10|2|2|2|166|0|2|0|2|0|400|1000|4|10|3|3|0|0|0|0|0|0 D|J|20160426|PLKI|4|2|600|142|6|3|400|27|4|1|3|1|100|100|1|1|1|1|100|15|1|1|1|1|0|0|0|0|0|0 D|J|20160426|PLNT|4|4|434|840|7|4|389|700|5|2|3|2|40|40|1|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|PLOW|4|2|910|300|8|4|700|0|4|0|3|0|100|100|1|1|1|1|110|200|3|3|2|1|0|0|0|0|0|0 D|J|20160426|PLPM|4|4|6530|2482.7586|28|19|5530|1782.7586|19|12|3|3|100|100|1|1|1|1|900|600|8|6|2|2|0|0|0|0|0|0 D|J|20160426|PLT|4|2|679|119|8|5|489|13|6|1|3|1|0|0|0|0|0|0|90|106|1|4|2|1|100|0|1|0|1|0 D|J|20160426|PLUG|10|3|30978|5421|138|23|25924|1703|103|4|8|1|0|0|0|0|0|0|5054|3718|35|19|6|3|0|0|0|0|0|0 D|J|20160426|PLUS|1|1|300|95|2|1|200|95|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PLXS|1|2|100|498|1|4|0|300|0|2|0|1|100|198|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PMBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PMC|4|3|996|952|12|12|300|76|3|1|1|1|120|276|3|5|2|2|576|600|6|6|3|2|0|0|0|0|0|0 D|J|20160426|PMTS|4|2|699|332|10|5|0|7|0|1|0|1|467|0|6|0|3|0|232|325|4|4|1|1|0|0|0|0|0|0 D|J|20160426|PN|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160426|PNFP|4|3|800|1311|8|18|200|5|2|1|2|1|600|1206|6|16|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PNK|11|7|15800|8696|160|84|9419|2069|95|25|9|4|1153|100|12|1|6|1|4528|6130|50|56|6|4|700|397|3|2|2|2 D|J|20160426|PNM|6|5|2034|1420|24|16|1419|467|14|6|3|2|100|0|1|0|1|0|515|953|9|10|4|4|0|0|0|0|0|0 D|J|20160426|PNY|7|6|2224|1324.2857|26|17|1916|526.2857|22|9|5|3|0|100|0|1|0|1|308|698|4|7|3|2|0|0|0|0|0|0 D|J|20160426|PODD|7|5|1904|2634|20|28|486|1562|4|17|2|2|900|800|10|8|4|3|518|272|6|3|2|3|0|0|0|0|0|0 D|J|20160426|POL|11|11|5046|3825|51|33|2438|2036|23|18|4|3|780|900|7|8|4|5|1828|889|21|7|7|4|0|0|0|0|0|0 D|J|20160426|POOL|4|5|609|1662|7|18|300|331|3|4|3|2|100|1031|1|11|1|4|209|300|3|3|2|2|0|0|0|0|0|0 D|J|20160426|POR|5|3|1449|1029|17|11|551|200|8|2|2|1|0|0|0|0|0|0|898|829|9|9|4|3|0|0|0|0|0|0 D|J|20160426|POST|5|4|1279|1637|16|29|500|745|5|17|2|1|105|664|2|9|2|4|674|228|9|3|4|2|0|0|0|0|0|0 D|J|20160426|POWI|2|2|400|400|4|4|100|200|1|2|1|1|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|POWR|3|6|1363|2829|12|19|100|1700|1|11|1|4|0|0|0|0|0|0|1263|1129|11|8|2|3|0|0|0|0|0|0 D|J|20160426|PPBI|2|2|500|300|5|2|300|200|3|1|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PPP|9|7|76761|63231|249|222|53415|20546|175|79|7|4|0|700|0|2|0|1|23346|32129|74|103|7|6|0|9856|0|38|0|3 D|J|20160426|PRA|4|5|405|478|6|7|0|176|0|2|0|2|205|122|4|3|3|2|200|180|2|2|2|2|0|0|0|0|0|0 D|J|20160426|PRAA|4|6|1419|702|15|9|987|0|10|0|4|0|400|286|4|5|2|4|32|416|1|4|1|3|0|0|0|0|0|0 D|J|20160426|PRAH|4|3|1322|300|14|3|759|0|8|0|4|0|400|200|4|2|2|2|163|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|PRCP|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PRFT|2|0|191|0|2|0|142|0|1|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PRGN|2|0|263|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|263|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|PRGS|5|3|2459|500|29|5|1600|100|20|1|3|1|100|100|1|1|1|1|759|300|8|3|4|3|0|0|0|0|0|0 D|J|20160426|PRI|6|7|2867|1354|36|18|1537|227|17|4|3|3|423|600|5|6|2|3|907|527|14|8|2|3|0|0|0|0|0|0 D|J|20160426|PRIM|3|1|891|239|11|5|500|31|5|1|2|1|0|0|0|0|0|0|391|208|6|4|1|1|0|0|0|0|0|0 D|J|20160426|PRLB|3|5|203|598|3|8|3|51|1|1|1|1|200|547|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PRMW|2|1|201|181|7|2|65|0|3|0|1|0|4|0|2|0|2|0|132|181|2|2|1|1|0|0|0|0|0|0 D|J|20160426|PROV|1|2|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PRQR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PRSC|5|4|1595|795|13|8|400|0|3|0|2|0|1095|795|9|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|PRTA|7|7|1543|1626|32|32|275|304|4|5|3|3|957|1222|23|25|5|5|211|100|4|2|3|1|100|0|1|0|1|0 D|J|20160426|PRTK|1|1|33|100|1|1|0|0|0|0|0|0|33|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PRTY|5|3|870|793|11|13|350|6|3|1|1|1|100|100|1|1|1|1|420|687|7|11|4|3|0|0|0|0|0|0 D|J|20160426|PRXL|7|6|2704|2548|26|22|718|537|8|4|2|3|620|600|7|6|3|2|1266|1411|10|12|4|3|100|0|1|0|1|0 D|J|20160426|PSDV|4|3|2009|1400|18|11|420|280|4|3|2|2|1009|700|8|4|3|1|580|420|6|4|1|1|0|0|0|0|0|0 D|J|20160426|PSG|10|5|8281|7906|66|51|3481|4036|31|28|5|3|100|0|1|0|1|0|4700|3870|34|23|6|4|0|0|0|0|0|0 D|J|20160426|PSIX|0|2|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PSMT|3|3|1425|182|16|6|200|0|2|0|1|0|1225|133|14|5|3|2|0|49|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PSTB|2|1|1260|200|12|1|1260|0|12|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PSTG|5|4|1917|2518|32|41|722|233|9|13|4|2|400|200|4|2|2|1|795|2085|19|26|3|3|0|0|0|0|0|0 D|J|20160426|PSTI|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PSXP|9|7|2703|1708|33|27|1136|3|13|1|4|1|1567|1665|20|25|8|6|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PTC|6|8|2594|2921|32|34|607|946|9|12|3|3|1000|700|10|7|3|3|987|1275|13|15|5|5|0|0|0|0|0|0 D|J|20160426|PTIE|1|0|344|0|6|0|344|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PTLA|9|9|3992|3656|61|72|1648|1611|21|43|5|4|498|500|11|12|5|6|1846|1545|29|17|4|5|0|0|0|0|0|0 D|J|20160426|PTSI|0|4|0|421|0|5|0|100|0|1|0|1|0|221|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|PTX|2|1|585|85|6|1|85|0|1|0|1|0|100|0|1|0|1|0|400|85|4|1|2|1|0|0|0|0|0|0 D|J|20160426|PTXP|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PUB|0|1|0|197|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0 D|J|20160426|PULB|2|1|170|173|2|3|100|0|1|0|1|0|70|173|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PVG|6|5|9632|8062|87|81|2631|1061|26|12|2|3|0|0|0|0|0|0|6901|6301|60|63|6|4|100|700|1|6|1|3 D|J|20160426|PVTB|9|9|3104|4057|50|59|684|1724|11|32|5|7|1019|626|13|8|8|2|1401|1707|26|19|4|3|0|0|0|0|1|0 D|J|20160426|PXLW|2|3|300|465|3|5|100|200|1|2|1|2|0|0|0|0|0|0|200|265|2|3|1|1|0|0|0|0|0|0 D|J|20160426|PZN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|PZZA|7|6|2856|1915|33|27|496|325|5|4|2|2|1315|890|16|16|6|5|1045|700|12|7|4|2|0|0|0|0|0|0 D|J|20160426|QADA|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|QCRH|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|QDEL|5|2|1171|400|12|4|0|0|0|0|0|0|571|200|6|2|5|1|600|200|6|2|2|1|0|0|0|0|0|0 D|J|20160426|QLGC|8|5|6564|4304|61|38|3669|1824|35|14|6|4|200|0|2|0|2|0|2695|2480|24|24|5|4|0|0|0|0|0|0 D|J|20160426|QLIK|8|7|5312|3183|49|37|2300|343|23|5|2|2|92|96|1|3|1|2|2920|2744|25|29|6|5|0|0|0|0|0|0 D|J|20160426|QLTI|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|QLYS|2|3|416|602|7|8|0|2|0|2|0|1|100|500|1|5|1|3|316|100|6|1|2|1|0|0|0|0|0|0 D|J|20160426|QNST|2|1|431|378|5|4|200|0|2|0|1|0|0|0|0|0|0|0|231|378|3|4|1|1|0|0|0|0|0|0 D|J|20160426|QSII|3|6|539|633|8|17|439|17|7|5|3|2|0|20|0|1|0|1|100|596|1|11|1|3|0|0|0|0|0|0 D|J|20160426|QTWO|2|1|383|4|5|1|197|0|2|0|2|0|181|0|2|0|2|0|5|4|1|1|1|1|0|0|0|0|0|0 D|J|20160426|QUAD|3|4|707|945|9|10|438|607|5|6|2|3|0|100|0|1|0|1|269|238|4|3|1|2|0|0|0|0|0|0 D|J|20160426|QUIK|4|1|698|200|7|2|198|0|2|0|2|0|0|0|0|0|0|0|500|200|5|2|3|1|0|0|0|0|0|0 D|J|20160426|QUMU|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|QUOT|5|3|1069|592|12|7|647|0|6|0|3|0|200|100|2|1|2|1|222|492|4|6|2|3|0|0|0|0|0|0 D|J|20160426|QURE|3|4|500|515|5|6|0|300|0|3|0|2|100|0|1|0|1|0|300|215|3|3|2|3|100|0|1|0|1|0 D|J|20160426|R|9|11|6023|7469|67|77|1103|2012|16|28|5|4|1973|3212|22|25|8|8|2547|1945|27|21|5|4|400|300|2|3|2|1 D|J|20160426|RAIL|2|2|300|600|3|6|100|100|1|1|1|1|100|400|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|RARE|8|5|2218|2006|28|21|100|0|1|0|1|0|1818|1806|24|19|7|5|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160426|RATE|5|8|8801|10531|58|62|3238|4888|31|31|5|3|1300|0|12|0|2|0|4263|5643|15|31|3|7|0|0|0|0|0|0 D|J|20160426|RAVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|RAVN|5|1|970|300|10|5|615|19|6|1|2|1|355|81|4|2|4|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|RBA|5|4|3083|3092|31|30|370|2467|4|25|1|2|0|225|0|1|0|1|2413|400|24|4|3|3|300|0|3|0|2|0 D|J|20160426|RBC|5|2|2697|813|30|12|1755|611|19|8|2|1|642|102|8|3|4|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160426|RBCAA|3|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RBCN|2|0|1400|0|9|0|0|0|0|0|0|0|500|0|4|0|1|0|900|0|5|0|2|0|0|0|0|0|0|0 D|J|20160426|RCII|9|6|18945|8550|211|87|3177|6186|38|62|7|5|889|598|9|5|2|3|14879|1766|164|20|5|2|0|0|0|0|0|0 D|J|20160426|RCMT|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RCON|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RDCM|3|4|300|1488|3|13|0|1188|0|10|0|3|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|RDI|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RDNT|2|2|401|647|5|8|301|89|4|1|2|1|0|0|0|0|0|0|100|558|1|7|1|1|0|0|0|0|0|0 D|J|20160426|RDUS|8|5|1918|1057|31|28|400|104|4|7|3|1|1118|553|23|17|6|4|400|400|4|4|3|2|0|0|0|0|0|0 D|J|20160426|RDWR|3|4|400|1902|4|22|100|1241|1|14|1|3|0|30|0|1|0|1|300|631|3|7|2|1|0|0|0|0|0|0 D|J|20160426|RECN|2|0|300|0|4|0|100|0|1|0|1|0|124|0|2|0|2|0|76|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|REFR|2|1|300|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|REGI|4|6|2549|7687|27|77|1985|2761|20|22|3|2|73|161|1|3|1|2|491|4765|6|52|3|6|0|0|0|0|0|1 D|J|20160426|REI|5|6|1755|3838|16|24|515|3636|7|21|3|5|0|100|0|1|0|1|1240|102|9|2|2|2|0|0|0|0|0|0 D|J|20160426|REIS|4|0|413|0|6|0|213|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RELL|2|1|700|100|7|1|600|100|6|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|RELY|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|RESN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|REV|4|0|766|0|6|0|600|0|4|0|3|0|166|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|REX|2|2|102|144|2|2|0|100|0|1|0|1|102|44|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RFIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|RFP|5|3|1452.5758|1001|19|12|680|493|6|6|3|1|100|0|1|0|1|0|672.5758|508|12|6|2|2|0|0|0|0|0|0 D|J|20160426|RGC|11|6|6103|4246|56|48|1759|1563|18|18|5|4|0|100|0|1|0|1|4344|2583|38|29|8|5|0|0|0|0|0|0 D|J|20160426|RGEN|7|6|1732|1143|26|19|277|0|9|0|4|0|955|888|12|12|5|4|500|255|5|7|3|2|0|0|0|0|0|0 D|J|20160426|RGLD|7|8|3049|2557|35|38|200|714|2|9|2|5|1358|1393|18|24|5|6|1291|450|13|5|3|2|200|0|2|0|2|0 D|J|20160426|RGLS|7|6|3640.6054|3994|41|48|1108.6054|947|11|16|4|3|24|324|2|4|1|3|2508|2723|28|28|4|3|0|0|0|0|0|0 D|J|20160426|RGNX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RGR|0|3|0|206|0|5|0|1|0|1|0|1|0|205|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RGS|1|1|39|146|1|3|0|0|0|0|0|0|0|1|0|1|0|1|39|145|1|2|1|1|0|0|0|0|0|0 D|J|20160426|RIC|4|5|900|1872|9|17|300|100|2|1|2|1|0|600|0|6|0|4|600|1172|7|10|4|2|0|0|0|0|0|0 D|J|20160426|RIGL|9|5|3515|1612|33|21|2017|400|18|4|7|4|0|88|0|2|0|1|1498|1124|15|15|4|2|0|0|0|0|0|0 D|J|20160426|RIGP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|RKUS|7|11|7785|14387|71|142|5481|5749|47|54|5|7|0|0|0|0|0|0|2304|8638|24|88|4|6|0|0|0|0|0|0 D|J|20160426|RLGT|2|1|1199|782|14|5|917|0|11|0|2|0|282|182|3|2|1|1|0|600|0|3|0|1|0|0|0|0|0|0 D|J|20160426|RLI|4|4|400|401|5|7|185|101|2|2|2|1|215|185|3|3|3|3|0|115|0|2|0|1|0|0|0|0|0|0 D|J|20160426|RLOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RM|4|2|756|728|15|9|48|74|2|1|2|1|608|118|12|1|4|1|100|536|1|7|1|2|0|0|0|0|0|0 D|J|20160426|RMAX|4|4|39293|653|42|8|21713|0|19|0|3|0|17430|103|21|2|3|2|150|500|2|5|2|2|0|50|0|1|0|1 D|J|20160426|RMBS|8|9|10143|10655|99|111|7727|2156|81|27|6|5|0|202|0|3|0|3|2416|8297|18|81|5|8|0|0|0|0|0|0 D|J|20160426|RMGN|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|RMP|1|0|302|0|5|0|100|0|1|0|1|0|202|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RMTI|8|10|3849|4962|30|45|1160|1889|8|14|5|5|740|831|8|10|4|6|1949|2242|14|21|3|4|0|0|0|0|0|0 D|J|20160426|RNET|1|3|100|378|1|6|0|140|0|2|0|2|100|238|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RNG|4|6|3662|1753|43|26|2338|806|27|12|4|3|600|514|6|6|1|2|724|433|10|8|2|3|0|0|0|0|0|0 D|J|20160426|RNR|6|6|1926|2525|31|42|345|666|5|6|2|3|1080|1572|20|27|6|5|501|287|6|9|3|4|0|0|0|0|0|0 D|J|20160426|RNST|4|4|800|304|18|16|102|119|2|7|2|2|650|185|11|9|4|3|48|0|5|0|1|0|0|0|0|0|0|0 D|J|20160426|ROCK|2|1|404|1|5|1|104|0|2|0|2|0|200|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|ROG|1|4|34|88|1|20|0|62|0|9|0|4|34|26|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ROIC|6|3|4714|287|72|6|3784|14|60|1|4|1|0|0|0|0|0|0|930|273|12|5|2|2|0|0|0|0|0|0 D|J|20160426|ROLL|2|3|269|400|3|4|100|100|1|1|1|1|100|200|1|2|1|2|69|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|ROSG|0|1|0|187|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|187|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ROVI|8|5|7605|2576|88|28|2200|701|22|8|4|3|405|100|6|1|3|1|5000|1775|60|19|4|4|0|0|0|0|0|0 D|J|20160426|ROYT|1|2|100|300|1|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RP|3|2|551|395|7|6|127|83|2|2|1|2|324|89|4|1|2|1|100|223|1|3|1|1|0|0|0|0|0|0 D|J|20160426|RPD|0|2|0|11|0|3|0|0|0|0|0|0|0|11|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RPTP|4|7|6423|6500|74|74|2856|97|34|1|3|1|200|100|3|1|2|1|3367|6303|37|72|2|6|0|0|0|0|1|0 D|J|20160426|RPXC|3|3|942|2354|12|27|347|976|4|10|2|1|0|100|0|1|0|1|595|1278|8|16|1|3|0|0|0|0|0|0 D|J|20160426|RRD|12|6|9104.806|7038|108|75|2731.806|3003|34|28|7|5|0|0|0|0|0|0|6373|4035|74|47|8|3|0|0|0|0|0|0 D|J|20160426|RRGB|4|5|555|641|7|11|100|157|1|3|1|2|248|258|3|5|2|3|207|226|3|3|2|1|0|0|0|0|0|0 D|J|20160426|RRMS|2|2|300|100|5|2|100|0|3|0|1|0|200|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RRTS|5|3|730|842|12|12|324|383|6|5|4|3|200|100|2|1|2|1|206|359|4|6|1|1|0|0|0|0|0|0 D|J|20160426|RS|9|11|4212|4808|71|87|938|1709|19|45|6|6|481|693|13|9|6|6|2744|2021|38|29|3|5|49|385|1|4|1|2 D|J|20160426|RSPP|10|10|9774|9772|196|120|5772|5149|147|62|7|8|853|1610|15|14|6|3|3059|3013|33|44|6|4|90|0|1|0|1|0 D|J|20160426|RST|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160426|RSTI|2|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|RT|4|3|1755|1032|20|12|1300|90|14|1|2|1|0|100|0|1|0|1|455|842|6|10|2|2|0|0|0|0|0|0 D|J|20160426|RTEC|3|7|4772|3809|23|35|279|2987|5|25|2|3|4125|576|14|6|2|5|300|246|3|4|2|1|68|0|1|0|1|0 D|J|20160426|RTIX|3|3|300|799|3|5|100|499|1|2|1|2|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160426|RTK|4|2|808|989|10|10|108|689|2|7|2|2|0|0|0|0|0|0|700|300|8|3|3|1|0|0|0|0|0|0 D|J|20160426|RTRX|6|9|1793|2178|35|36|804|540|9|12|3|5|151|582|8|12|3|4|838|1003|18|11|4|4|0|53|0|1|0|1 D|J|20160426|RUBI|6|4|1698|1481|17|18|499|70|5|1|3|1|200|199|2|2|2|1|999|1212|10|15|3|2|0|0|0|0|0|0 D|J|20160426|RUN|5|6|5648|2040|60|22|100|521|1|6|0|3|400|100|4|1|2|1|5048|1319|54|14|4|3|100|100|1|1|2|1 D|J|20160426|RUSHA|3|1|1273|190|12|1|1073|190|10|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|RUSHB|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|RUTH|4|1|1546|100|19|1|693|100|8|1|4|1|0|0|0|0|0|0|853|0|11|0|2|0|0|0|0|0|0|0 D|J|20160426|RVNC|3|4|604|554|10|10|190|0|2|0|2|0|214|554|6|10|2|4|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|RWLK|1|3|48|648|1|6|0|100|0|1|0|1|48|548|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|RXDX|2|3|200|400|2|4|0|0|0|0|0|0|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|RXN|6|6|4178|1721|43|17|2201|1069|25|8|4|4|726|0|4|0|4|0|1251|624|14|8|2|2|0|28|0|1|0|1 D|J|20160426|RYAM|4|2|2282|402|25|6|1800|2|17|2|3|1|0|0|0|0|0|0|482|400|8|4|2|1|0|0|0|0|0|0 D|J|20160426|RYI|2|4|207|582|4|6|202|461|3|4|2|3|5|21|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SA|4|3|2893|2193|32|24|1306|437|15|4|2|2|0|100|0|1|0|1|1587|1356|17|16|3|2|0|300|0|3|0|1 D|J|20160426|SAAS|4|5|2482|4145|21|32|1200|490|12|5|3|1|200|0|2|0|2|0|1082|3655|7|27|2|4|0|0|0|0|0|0 D|J|20160426|SAFM|4|3|1000|1000|10|10|300|300|3|3|2|2|200|500|2|5|2|2|500|200|5|2|2|1|0|0|0|0|0|0 D|J|20160426|SAFT|2|1|300|175|3|2|100|0|1|0|1|0|200|0|2|0|1|0|0|175|0|2|0|1|0|0|0|0|0|0 D|J|20160426|SAGE|5|6|805|1610|11|18|0|200|0|2|0|1|699|1310|9|15|4|5|106|100|2|1|2|1|0|0|0|0|0|0 D|J|20160426|SAH|10|5|5060.6667|1512|58|24|1178.6667|390|12|9|4|2|472|100|6|2|6|2|3410|1022|40|13|6|4|0|0|0|0|0|0 D|J|20160426|SAIA|5|2|1328|1125|18|8|100|125|1|2|1|1|548|100|7|1|5|1|580|100|9|1|1|1|100|800|1|4|1|1 D|J|20160426|SAIC|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SALE|3|7|1400|3804|14|32|1400|1987|14|11|3|3|0|0|0|0|0|0|0|1817|0|21|0|5|0|0|0|0|0|0 D|J|20160426|SALM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SALT|3|1|700|100|5|1|400|0|4|0|2|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|SAM|2|3|601|591|8|7|200|100|3|1|1|1|401|491|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SAMG|1|1|200|116|1|3|200|0|1|0|1|0|0|116|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SAND|10|8|21173.1111|21950|162|200|15448.1111|6450|115|60|8|5|0|0|0|0|0|0|5725|15000|47|137|5|6|0|500|0|3|0|3 D|J|20160426|SANM|13|12|12552|13531.6667|108|128|5380|1852.6667|40|20|8|8|4316|800|33|8|9|4|2856|10779|35|99|6|7|0|100|0|1|0|1 D|J|20160426|SANW|0|2|0|600|0|7|0|0|0|0|0|0|0|600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SASR|3|3|601|300|6|3|400|100|4|1|2|1|200|100|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|SATS|2|3|569|500|6|6|72|197|2|2|1|2|397|203|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|SAVE|9|10|7367|5091|86|70|3664|616|46|12|2|3|2703|2042|27|25|7|9|900|2233|11|31|3|5|100|200|2|2|1|1 D|J|20160426|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SBCF|2|2|300|400|3|4|100|0|1|0|1|0|100|0|1|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0 D|J|20160426|SBGI|5|6|1599|1684|19|20|370|484|5|6|4|3|300|500|3|5|1|2|929|700|11|9|3|3|0|0|0|0|0|0 D|J|20160426|SBR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SBRA|9|7|5557|4011|67|38|1648|1788|35|19|4|4|0|1|0|1|0|1|3909|2222|32|18|6|5|0|0|0|0|0|0 D|J|20160426|SBSI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SBY|5|3|339|202|9|4|220|2|7|1|3|1|19|0|1|0|1|0|100|200|1|3|1|2|0|0|0|0|0|0 D|J|20160426|SCAI|3|1|300|300|3|3|100|0|1|0|1|0|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SCHL|4|1|747|1|10|1|535|0|5|0|3|0|103|0|2|0|2|0|109|1|3|1|1|1|0|0|0|0|0|0 D|J|20160426|SCHN|7|9|2207|4784|29|86|199|2603|4|54|3|6|500|954|4|16|2|7|1433|1227|20|16|3|4|75|0|1|0|1|0 D|J|20160426|SCI|7|11|7803|12370|88|99|2418|4987|27|40|6|6|366|500|4|4|3|3|4919|6883|55|55|2|8|100|0|2|0|1|0 D|J|20160426|SCL|3|3|550|682.6316|5|9|0|382.6316|0|5|0|2|550|200|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SCLN|6|7|8388|3243|99|39|4506|1256|52|19|4|5|353|0|4|0|3|0|3529|1987|43|20|3|5|0|0|0|0|0|0 D|J|20160426|SCM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SCMP|5|7|2570|1515.8889|27|21|991|213.8889|11|4|4|4|140|100|2|1|2|1|1239|1202|13|16|3|4|200|0|1|0|1|0 D|J|20160426|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SCOR|7|5|2391|1406|23|20|600|338|7|4|4|2|791|408|7|5|4|3|1000|660|9|11|3|4|0|0|0|0|0|0 D|J|20160426|SCS|8|6|4471|3279|47|34|3215|304|32|4|6|2|0|109|0|2|0|2|1256|2866|15|28|3|5|0|0|0|0|0|0 D|J|20160426|SCSC|2|3|444|385|5|5|300|0|3|0|2|0|144|285|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SCSS|9|6|3900|4387|31|44|1908|204|12|3|5|3|500|347|4|4|3|2|1492|3701|15|34|4|5|0|135|0|3|0|2 D|J|20160426|SCVL|2|1|200|100|4|1|33.3333|0|1|0|1|0|66.6667|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SDLP|7|6|12400|3948|99|27|2650|765|15|9|5|2|700|200|5|1|2|1|9050|2983|79|17|5|5|0|0|0|0|0|0 D|J|20160426|SDT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SEAC|4|2|1707|400|16|3|1607|400|15|3|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SEAS|11|8|7856|5242|83|52|6954|599|73|7|8|2|200|200|2|2|2|1|702|4443|8|43|3|7|0|0|0|0|0|1 D|J|20160426|SEDG|6|6|2134|772|30|12|103|300|3|3|1|3|998|134|13|3|4|2|1033|338|14|6|2|1|0|0|0|0|0|0 D|J|20160426|SEED|9|9|32917|17061.499|165|96|21112|11256.499|109|53|6|5|1300|1050|8|7|3|4|10105|4755|47|36|5|4|400|0|1|0|1|1 D|J|20160426|SEM|7|4|5869|4302|66|43|2748|54|28|1|5|1|0|0|0|0|0|0|3121|4248|38|42|4|4|0|0|0|0|0|0 D|J|20160426|SEMG|6|7|1333|2436|27|34|32|555|8|9|2|2|727|1178|8|15|4|5|565|703|10|10|2|4|9|0|1|0|1|0 D|J|20160426|SEMI|1|2|132|273|4|3|0|73|0|1|0|1|0|0|0|0|0|0|132|200|4|2|1|2|0|0|0|0|0|0 D|J|20160426|SENEA|3|1|455|55|6|1|100|0|1|0|1|0|155|55|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|SF|6|4|2774|997|29|14|2020|611|21|6|4|2|153|0|2|0|1|0|601|386|6|8|2|2|0|0|0|0|0|0 D|J|20160426|SFBS|2|4|2006|473|10|12|1729|20|6|1|2|1|100|453|1|11|1|4|177|0|3|0|1|0|0|0|0|0|0|0 D|J|20160426|SFE|3|0|415|0|6|0|300|0|3|0|1|0|115|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SFL|9|6|4882.7143|4987|47|66|2982.7143|2082|31|26|6|4|0|0|0|0|0|0|1900|2905|16|40|3|4|0|0|0|0|0|0 D|J|20160426|SFLY|5|5|1667|1029|15|14|450|48|4|2|2|1|1017|517|9|6|4|4|200|464|2|6|2|3|0|0|0|0|0|0 D|J|20160426|SFNC|4|4|923|677|16|22|400|283|4|13|1|2|523|394|12|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SFS|3|1|213|342|3|2|113|300|2|1|2|1|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SGBK|2|1|300|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|SGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SGEN|9|8|5330|6148|75|84|1566|1444|27|26|4|6|2241|1303|30|18|7|6|1523|3401|18|40|4|4|0|0|0|0|0|0 D|J|20160426|SGI|3|3|1941|668|19|8|1382|200|11|3|2|1|0|0|0|0|0|0|459|468|7|5|1|3|100|0|1|0|1|0 D|J|20160426|SGM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SGMO|11|10|6426|5531|87|79|837|1273|14|26|6|5|401|285|8|3|5|2|5188|3973|65|50|4|6|0|0|0|0|1|0 D|J|20160426|SGMS|6|6|7683|5768|76|64|3510|953|32|11|4|2|200|300|2|3|1|2|3973|4415|42|49|3|4|0|100|0|1|0|1 D|J|20160426|SGNT|11|8|9234|5484|84|53|1325|1427|13|14|2|5|5946|958|54|9|10|5|1163|3099|12|30|3|6|800|0|5|0|3|0 D|J|20160426|SGRY|3|2|810|500|7|5|110|100|1|1|1|1|700|400|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SHAK|7|8|1578|2195|19|24|378|610|5|9|4|4|700|1080|7|11|6|6|465|505|6|4|2|2|35|0|1|0|1|0 D|J|20160426|SHBI|2|1|111|1|3|1|100|0|1|0|1|0|11|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SHEN|4|1|1224|160|16|2|700|100|7|1|1|1|524|0|9|0|4|0|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SHLD|6|6|1924|2400|23|25|920|596|13|5|3|3|500|409|4|6|4|3|504|1395|6|14|3|4|0|0|0|0|0|0 D|J|20160426|SHLM|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SHLX|8|7|3004|1286.24|36|17|1139|370.24|11|3|5|3|1165|916|21|14|5|4|700|0|4|0|3|0|0|0|0|0|0|0 D|J|20160426|SHOO|6|4|2360|1614|27|17|996|22|12|1|3|1|364|600|4|6|2|2|1000|992|11|10|5|4|0|0|0|0|0|0 D|J|20160426|SHOP|5|6|1546|1817|20|37|276|308|8|8|2|4|400|122|4|7|2|5|870|1387|8|22|3|3|0|0|0|0|0|0 D|J|20160426|SHOR|4|6|2643|6839|27|89|1401|0|13|0|3|0|292|299|3|4|2|1|950|6540|11|85|3|5|0|0|0|0|0|0 D|J|20160426|SIEN|3|3|800|1084|8|10|200|100|2|1|2|1|0|84|0|1|0|1|500|900|5|8|3|3|100|0|1|0|1|0 D|J|20160426|SIFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SIGI|4|3|1856|664|14|8|1400|264|8|4|3|2|200|100|2|1|2|1|256|300|4|3|2|2|0|0|0|0|0|0 D|J|20160426|SIGM|4|4|755|1300|8|11|300|300|3|1|2|1|200|0|2|0|1|0|255|1000|3|10|2|4|0|0|0|0|0|0 D|J|20160426|SILC|4|3|412|202|6|3|200|0|2|0|2|0|212|202|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SINA|7|7|3913|3619|42|40|2071|1319|17|17|3|4|774|1300|9|13|5|5|1068|900|16|9|3|2|0|100|0|1|0|1 D|J|20160426|SITO|0|1|0|700|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0 D|J|20160426|SIX|5|5|1667|1545|21|17|94|96|3|1|3|1|397|170|4|3|2|3|1176|1279|14|13|3|3|0|0|0|0|0|0 D|J|20160426|SJI|5|3|2952|2359|39|13|441|1959|13|9|2|2|200|100|2|1|1|1|2311|300|24|3|4|2|0|0|0|0|0|0 D|J|20160426|SJT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SJW|2|3|570|270|7|3|400|0|5|0|2|0|70|170|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|SKUL|3|2|1616|300|17|3|1405|100|14|1|2|1|0|0|0|0|0|0|211|200|3|2|1|1|0|0|0|0|0|0 D|J|20160426|SKY|4|6|966|1737|6|16|100|300|1|3|1|2|566|700|4|6|3|3|300|737|1|7|1|3|0|0|0|0|0|0 D|J|20160426|SKYW|9|7|3871|3756|46|31|1063|1497|13|11|4|3|975|700|11|5|5|2|1833|1559|22|15|6|6|0|0|0|0|0|0 D|J|20160426|SLAB|4|3|1808|795|23|13|813|4|10|4|2|1|191|100|2|1|2|1|804|691|11|8|3|3|0|0|0|0|0|0 D|J|20160426|SLCA|11|8|11348|9975|149|105|5621|3117|78|37|9|4|735|200|11|2|6|2|4692|6658|57|66|4|6|300|0|3|0|3|0 D|J|20160426|SLGN|3|4|608|589|9|9|219|104|3|4|1|1|275|200|4|2|3|2|114|285|2|3|1|2|0|0|0|0|0|0 D|J|20160426|SLI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SLP|0|2|0|233|0|5|0|2|0|1|0|1|0|28|0|1|0|1|0|203|0|3|0|1|0|0|0|0|0|0 D|J|20160426|SMCI|6|5|1970|1381|24|16|729|327|9|4|3|3|200|550|2|8|2|3|1041|504|13|4|5|2|0|0|0|0|0|0 D|J|20160426|SMED|3|2|300|300|3|3|200|100|2|1|2|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160426|SMG|4|4|854|757|10|12|4|307|1|4|1|3|170|100|2|1|1|1|680|350|7|7|3|3|0|0|0|0|0|0 D|J|20160426|SMLP|3|4|1417|1212|18|15|1200|315|12|4|2|2|202|582|4|7|1|4|15|315|2|4|1|2|0|0|0|0|0|0 D|J|20160426|SMRT|4|2|654|354|7|4|300|100|2|1|2|1|100|100|1|1|1|1|254|154|4|2|2|1|0|0|0|0|0|0 D|J|20160426|SMTC|6|7|3105|4400|33|55|2158|600|21|7|4|2|667|838|8|15|3|6|280|2962|4|33|1|3|0|0|0|0|0|0 D|J|20160426|SNAK|2|2|866|200|9|2|866|100|9|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SNBC|1|1|15|4|1|1|0|4|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SNC|4|2|700|200|7|2|500|100|5|1|3|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SNCR|6|6|972|2416.4444|14|31|210|500|3|5|2|2|325|675.4444|6|10|2|4|437|1241|5|16|3|3|0|0|0|0|0|0 D|J|20160426|SNHY|3|0|916|0|10|0|716|0|8|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SNMX|2|2|1887|772|20|8|1091|200|11|2|2|1|200|0|2|0|1|0|596|572|7|6|1|1|0|0|0|0|0|0 D|J|20160426|SNOW|2|2|200|293|2|3|100|100|1|1|1|1|0|93|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|SNV|8|12|8731|7987|154|146|690|2947|26|73|5|9|0|30|0|1|0|1|8036|5010|126|72|6|8|5|0|2|0|1|1 D|J|20160426|SNX|3|3|140|253|5|7|0|0|0|0|0|0|40|204|4|6|2|3|100|49|1|1|1|1|0|0|0|0|0|0 D|J|20160426|SODA|3|3|500|358|7|5|0|300|0|3|0|2|100|55|1|1|1|1|400|3|6|1|2|1|0|0|0|0|0|0 D|J|20160426|SOHU|6|4|1841|1337|25|17|408|200|7|2|3|1|333|409|7|5|5|3|1100|728|11|10|3|3|0|0|0|0|0|0 D|J|20160426|SON|7|6|5108|2339|59|28|3167|204|41|7|5|2|100|200|1|2|1|2|1841|1935|17|19|4|4|0|0|0|0|0|0 D|J|20160426|SONC|7|6|1575|1765|26|29|381|130|5|3|4|2|200|100|2|1|1|1|994|1535|19|25|3|5|0|0|0|0|0|0 D|J|20160426|SONS|7|7|8067|20040|95|218|5898|3380|68|40|5|5|0|200|0|2|0|1|2169|16460|27|176|4|3|0|0|0|0|0|0 D|J|20160426|SPA|3|0|240|0|4|0|139|0|2|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SPAR|2|2|300|200|3|2|300|100|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SPCB|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|SPH|4|3|1274|844|11|9|1064|100|8|1|3|1|140|200|2|2|2|2|70|544|1|6|1|2|0|0|0|0|0|0 D|J|20160426|SPHS|4|2|1500|299|9|3|200|0|2|0|1|0|200|0|2|0|2|0|1100|299|5|3|2|2|0|0|0|0|0|0 D|J|20160426|SPKE|3|3|300|591|3|8|0|386|0|4|0|2|300|201|3|3|3|2|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SPNC|12|9|8553|6598|65|47|3480|200|31|2|6|1|2040|1012|17|12|8|7|3033|5386|17|33|4|3|0|0|0|0|0|0 D|J|20160426|SPNS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SPOK|3|2|400|382|4|5|100|100|1|1|1|1|200|165|2|2|2|2|100|117|1|2|1|1|0|0|0|0|0|0 D|J|20160426|SPP|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SPPI|8|8|6205|9548|63|102|2941|505|29|11|5|4|0|0|0|0|0|0|3264|9043|34|91|5|6|0|0|0|0|0|0 D|J|20160426|SPSC|6|4|1056|1314|13|10|513|0|6|0|3|0|543|1000|7|6|4|3|0|314|0|4|0|2|0|0|0|0|0|0 D|J|20160426|SPTN|2|1|171|113|2|2|71|0|1|0|1|0|100|13|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SPWH|5|6|2254|4323|21|44|1933|269|19|4|3|2|0|100|0|1|0|1|321|3854|2|38|2|5|0|100|0|1|0|1 D|J|20160426|SPXC|5|3|1373|2770|18|33|295|1564|5|16|3|2|219|100|3|1|2|1|859|1106|10|16|4|3|0|0|0|0|0|0 D|J|20160426|SQ|8|6|3205|3767.5|45|38|1444|1082.5|20|14|3|3|323|500|5|3|5|2|1328|1874|17|18|3|3|110|311|3|3|1|1 D|J|20160426|SQBG|4|2|1717|570|20|7|1379|91|14|2|4|1|132|0|2|0|1|0|206|379|4|4|2|2|0|100|0|1|0|1 D|J|20160426|SQI|3|2|234|305|4|5|0|100|0|1|0|1|50|101|1|2|1|2|184|104|3|2|2|1|0|0|0|0|0|0 D|J|20160426|SQNM|6|8|7480|7914.6667|44|50|5080|1286.6667|32|8|5|3|0|200|0|1|0|1|2400|6428|12|41|3|6|0|0|0|0|0|0 D|J|20160426|SRCE|1|1|100|440|1|5|100|100|1|1|1|1|0|340|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SRDX|2|1|202|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|102|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|SREV|4|2|2376|2400|27|26|1301|337|14|4|3|1|200|300|2|3|1|1|875|1763|11|19|3|2|0|0|0|0|0|0 D|J|20160426|SRI|2|2|220|712|4|8|100|300|1|2|1|2|100|412|2|6|2|2|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SRLP|1|2|100|20|1|2|0|0|0|0|0|0|100|10|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SRNE|3|2|711|299|9|11|212|50|3|3|2|2|0|0|0|0|0|0|499|149|6|7|1|2|0|100|0|1|0|1 D|J|20160426|SRPT|18|14|148390.1352|107716.8507|950|846|57489.1352|25584.8507|310|187|16|10|49712|22967|282|164|15|10|40689|57249|353|479|7|6|500|1916|5|16|2|2 D|J|20160426|SSB|4|3|401|102|8|3|200|0|5|0|2|0|101|2|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|SSBI|3|1|719|100|6|1|164|0|2|0|1|0|555|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SSD|3|1|1170|473|8|5|870|373|5|4|2|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SSI|7|3|3293|308|37|6|1967|60|23|3|3|2|0|0|0|0|0|0|1326|248|14|3|6|3|0|0|0|0|0|0 D|J|20160426|SSNI|4|2|2750|615|30|9|2244|100|24|1|4|1|0|1|0|1|0|1|506|480|6|6|2|2|0|34|0|1|0|1 D|J|20160426|SSP|4|3|3710|1093|31|11|3410|393|28|4|2|1|0|0|0|0|0|0|300|700|3|7|3|2|0|0|0|0|0|0 D|J|20160426|SSRG|0|2|0|40|0|4|0|0|0|0|0|0|0|30|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160426|SSRI|12|10|24861|29652.6|228|211|10684|10294.6|94|93|8|7|0|0|0|0|0|0|13277|18558|125|110|8|7|900|800|9|8|3|3 D|J|20160426|SSTK|3|4|1270|1685|13|20|200|502|2|6|1|2|870|862|9|10|2|4|200|321|2|4|1|2|0|0|0|0|0|0 D|J|20160426|SSW|3|2|403|407|5|5|121|0|2|0|2|0|0|0|0|0|0|0|282|407|3|5|2|2|0|0|0|0|0|0 D|J|20160426|SSYS|9|5|4987|2627|58|29|1678|520|20|6|4|2|1076|200|11|2|6|1|2083|1907|24|21|5|3|150|0|3|0|2|0 D|J|20160426|STAA|4|1|2102|100|21|1|1902|0|19|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|STB|2|1|800|700|4|7|800|500|4|5|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|STBA|1|1|140|103|1|1|0|0|0|0|0|0|140|0|1|0|1|0|0|103|0|1|0|1|0|0|0|0|0|0 D|J|20160426|STBZ|3|4|120|136|5|6|0|6|0|1|0|1|112|112|4|4|2|2|8|0|1|0|1|0|0|18|0|1|0|1 D|J|20160426|STC|3|2|504|441|8|5|404|0|6|0|3|0|0|181|0|2|0|1|100|260|2|3|1|2|0|0|0|0|0|0 D|J|20160426|STCK|2|3|1070|1935|11|18|698|1272|6|12|2|2|190|363|2|3|2|2|182|300|3|3|1|1|0|0|0|0|0|0 D|J|20160426|STDY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|STFC|2|1|500|99|5|2|0|0|0|0|0|0|500|99|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|STKL|6|10|2722|9640|27|99|1400|3737|12|38|4|7|0|900|0|8|0|2|1322|5003|15|53|2|5|0|0|0|0|0|0 D|J|20160426|STL|10|8|5746|4361|64|61|730|2268|13|30|3|6|400|0|1|0|1|0|4616|2093|50|31|7|3|0|0|0|0|0|0 D|J|20160426|STML|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160426|STMP|7|7|2677|4477|36|43|726|1277|9|8|3|2|1031|2522|17|29|5|6|920|678|10|6|5|2|0|0|0|0|0|0 D|J|20160426|STON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|STRA|4|3|465|729|6|6|141|510|2|2|2|1|300|219|3|4|2|3|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|STRL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|STRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|STRP|1|2|100|327|1|5|0|60|0|1|0|1|100|267|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|STRZA|9|10|2718|3739|27|33|823|1539|9|14|3|5|644|500|5|5|4|4|1251|1700|13|14|8|4|0|0|0|0|0|0 D|J|20160426|STS|1|3|100|201|1|3|0|100|0|1|0|1|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|SUM|7|6|9781|4288|113|54|1600|1319|16|16|4|3|1900|658|20|7|2|4|6281|2311|77|31|4|4|0|0|0|0|0|0 D|J|20160426|SUN|5|4|6214|1349|66|18|1644|0|15|0|3|0|4220|1149|47|15|5|4|300|200|3|3|2|1|50|0|1|0|1|0 D|J|20160426|SUNW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SUP|2|2|1096|201|10|3|896|0|8|0|2|0|0|1|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160426|SUPN|6|8|1932|1501|26|23|1614|434|21|7|6|4|11|100|1|1|1|1|307|967|4|15|1|4|0|0|0|0|0|0 D|J|20160426|SVA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SVBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SWC|9|10|14741|36721|174|382|2654|4331|33|66|5|5|300|0|3|0|3|0|11387|32295|135|313|5|8|400|95|3|3|2|2 D|J|20160426|SWIR|2|2|258|358|3|4|58|100|1|1|1|1|0|100|0|1|0|1|100|158|1|2|1|1|100|0|1|0|1|0 D|J|20160426|SWM|2|2|104|403|5|6|66|400|4|5|2|1|38|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SWX|4|2|2567|646|22|8|1580|2|13|1|3|1|887|444|8|5|3|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|SXC|9|4|12242|9792|104|85|2628|5449|30|38|4|2|1400|100|8|1|3|1|8214|4243|66|46|8|4|0|0|0|0|0|0 D|J|20160426|SXCP|3|1|1200|1500|4|7|200|1100|2|3|2|1|0|200|0|2|0|1|1000|200|2|2|1|1|0|0|0|0|0|0 D|J|20160426|SXI|4|1|650|53|9|2|171|0|2|0|2|0|479|53|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SXT|3|1|503|100|6|1|300|0|3|0|1|0|200|0|2|0|2|0|3|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|SYBT|2|1|200|199|3|2|100|0|1|0|1|0|100|199|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SYKE|3|2|388|209|4|3|100|9|1|1|1|1|188|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SYN|4|7|3327|4081.1719|29|34|1100|1724.6719|8|13|3|5|100|178.5|1|2|1|1|2127|2178|20|19|2|4|0|0|0|0|0|0 D|J|20160426|SYNA|3|6|786|1962|13|22|200|485|2|5|2|2|472|1397|9|15|2|6|114|80|2|2|2|1|0|0|0|0|0|0 D|J|20160426|SYNT|2|2|400|295|4|6|100|1|1|1|1|1|100|107|1|2|1|1|200|187|2|3|1|1|0|0|0|0|0|0 D|J|20160426|SYUT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SYX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|SZMK|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|SZYM|7|9|8893|6565|63|57|2499|701|20|8|3|4|300|800|3|7|1|3|6094|5064|40|42|5|5|0|0|0|0|0|0 D|J|20160426|TA|5|7|1793|4602|18|43|893|522|8|6|3|4|0|1400|0|9|0|5|900|2680|10|28|2|4|0|0|0|0|0|0 D|J|20160426|TAC|1|6|1000|2433.8882|4|17|300|1533.8882|2|11|1|5|0|300|0|1|0|1|700|600|2|5|1|2|0|0|0|0|0|0 D|J|20160426|TACO|5|3|1226|1237|17|15|316|100|4|1|3|1|169|100|4|1|2|1|741|1037|9|13|4|3|0|0|0|0|0|0 D|J|20160426|TAHO|11|7|19666|30233|151|267|12659|12335|94|114|6|3|0|6978|0|63|0|2|6807|10044|56|83|8|6|200|876|1|7|1|3 D|J|20160426|TAL|3|2|240|715|8|12|24|205|3|4|2|1|100|100|1|1|1|1|116|410|4|7|2|2|0|0|0|0|0|0 D|J|20160426|TASR|8|4|3040|1257|31|18|1384|462|15|8|4|3|100|0|1|0|1|0|1556|795|15|10|3|2|0|0|0|0|0|0 D|J|20160426|TAST|3|3|681|1369|11|15|493|450|6|4|2|2|51|199|1|2|1|1|137|720|4|9|2|2|0|0|0|0|0|0 D|J|20160426|TAX|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TBBK|4|3|820|320|9|4|320|0|4|0|2|0|0|100|0|1|0|1|500|220|5|3|2|2|0|0|0|0|0|0 D|J|20160426|TBI|5|4|1636|2016|17|23|1104|613|12|7|3|3|0|100|0|1|0|1|532|1303|5|15|2|2|0|0|0|0|0|0 D|J|20160426|TBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TBNK|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TBPH|2|1|200|437|2|6|100|100|1|1|1|1|100|137|1|2|1|1|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160426|TBRA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|TCAP|4|3|215|691|6|4|5|82|1|1|1|1|210|109|5|2|3|2|0|500|0|1|0|1|0|0|0|0|0|0 D|J|20160426|TCB|9|9|13855|8200|186|129|3139|4507|74|81|7|7|200|0|2|0|1|0|10516|3693|110|48|6|6|0|0|0|0|0|1 D|J|20160426|TCBI|9|7|3227|2116|51|32|501|603|6|18|3|3|1025|1000|12|9|5|5|1701|513|33|5|5|2|0|0|0|0|0|0 D|J|20160426|TCBK|2|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TCON|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160426|TCP|3|1|137|200|6|2|0|100|0|1|0|1|137|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|TCS|6|12|11209|33737|91|261|6146|3786|46|37|5|7|1315|3578|12|27|4|6|3662|26273|32|196|5|7|86|100|1|1|1|1 D|J|20160426|TDOC|2|2|1100|501|12|6|500|0|5|0|2|0|300|1|3|1|2|1|300|500|4|5|2|2|0|0|0|0|0|0 D|J|20160426|TDS|8|5|7185|1610|78|25|2179|880|22|14|5|3|0|200|0|3|0|2|4940|530|55|8|5|2|66|0|1|0|1|0 D|J|20160426|TDW|14|11|9244|8033|116|109|2448|2371|46|26|10|7|307|300|4|3|2|2|6489|5362|66|80|6|5|0|0|0|0|1|0 D|J|20160426|TDY|2|1|298|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|298|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|TECD|3|6|459|747|7|13|0|100|0|1|0|1|459|647|7|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TECH|4|5|791|544|9|10|58|108|1|4|1|2|733|411|8|5|4|4|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160426|TEGP|2|4|200|416|2|5|0|0|0|0|0|0|100|116|1|2|1|2|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160426|TEN|8|11|5380|7308.8411|57|79|480|1311|5|15|4|4|2662|3708.8411|28|41|8|9|1938|1989|21|20|3|4|300|300|3|3|3|3 D|J|20160426|TEP|3|4|747|803|9|12|15|305|1|4|1|2|585|498|6|8|2|4|147|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|TESO|4|1|1183|543|14|6|653|0|7|0|3|0|0|0|0|0|0|0|530|543|7|6|1|1|0|0|0|0|0|0 D|J|20160426|TFM|12|10|29711|16747|99|86|8470|4818|44|26|8|6|100|100|1|1|1|1|17741|11629|51|57|6|6|3400|200|3|2|2|2 D|J|20160426|TFSC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TFSL|3|3|592|108|12|7|298|8|7|6|3|2|0|0|0|0|0|0|294|100|5|1|2|1|0|0|0|0|0|0 D|J|20160426|TG|1|3|100|727|1|8|100|100|1|1|1|1|0|27|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0 D|J|20160426|TGA|0|3|0|1000|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|10|0|3|0|0|0|0|0|0 D|J|20160426|TGH|2|3|598|696|8|8|96|200|2|2|1|2|0|0|0|0|0|0|502|496|6|6|2|1|0|0|0|0|0|0 D|J|20160426|TGI|3|3|1759|1515|22|18|743|10|7|1|1|1|65|0|1|0|1|0|863|1384|12|15|2|3|88|121|2|2|1|2 D|J|20160426|TGP|3|4|196|321|6|15|9|80|2|9|1|1|0|115|0|2|0|2|187|126|4|4|2|2|0|0|0|0|0|0 D|J|20160426|TGTX|7|7|6089|2324|67|40|4064|266|28|16|6|2|1340|808|20|10|6|4|685|1250|19|14|3|4|0|0|0|0|0|0 D|J|20160426|THG|4|5|723|527.3333|9|14|304|19|4|1|2|1|200|388.3333|2|10|2|5|219|120|3|3|2|1|0|0|0|0|0|0 D|J|20160426|THO|7|3|1560.7599|524|24|8|181|0|5|0|2|0|725.7599|400|9|4|4|2|654|124|10|4|4|1|0|0|0|0|0|0 D|J|20160426|THR|2|2|1416|400|17|4|810|100|9|1|2|1|500|100|5|1|1|1|106|200|3|2|1|1|0|0|0|0|0|0 D|J|20160426|THRM|2|6|889|941|12|13|589|15|9|1|2|1|300|500|3|5|1|4|0|426|0|7|0|2|0|0|0|0|0|0 D|J|20160426|THS|7|3|1425|798|13|9|233|0|3|0|3|0|600|220|6|3|3|1|592|521|4|5|3|3|0|57|0|1|0|1 D|J|20160426|THST|1|1|300|74|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0 D|J|20160426|TILE|5|6|1753|1440|23|15|500|400|6|4|4|2|300|300|3|2|2|1|953|740|14|9|3|4|0|0|0|0|0|0 D|J|20160426|TIME|9|6|5397|5173|54|53|2524|3161|26|31|8|5|200|100|1|1|1|1|2573|1912|26|21|5|3|100|0|1|0|1|0 D|J|20160426|TIS|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TISI|2|4|1000|800|9|8|1000|400|9|4|2|2|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TITN|2|3|215|810|4|11|199|409|2|5|1|2|0|100|0|1|0|1|16|301|2|5|1|1|0|0|0|0|0|0 D|J|20160426|TIVO|8|5|7825|4898|88|56|4375|1074|53|13|6|4|300|0|3|0|1|0|3150|3824|32|43|5|3|0|0|0|0|2|0 D|J|20160426|TKAI|2|0|304|0|4|0|104|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TKR|8|7|6028|7019|64|99|1756|3422|19|63|5|6|300|499|3|4|2|2|3972|3098|42|32|6|4|0|0|0|0|0|0 D|J|20160426|TLGT|4|5|4710|2035|40|23|3845|200|31|2|2|1|267|311|3|4|2|2|598|1524|6|17|2|4|0|0|0|0|0|0 D|J|20160426|TLLP|6|6|2625|1836|39|32|671|4|9|1|3|1|1950|1454|29|24|6|5|0|378|0|7|0|2|4|0|1|0|1|0 D|J|20160426|TLMR|11|7|4350|3748|70|67|1899|369|41|7|6|3|300|265|4|4|3|3|2151|3114|25|56|7|4|0|0|0|0|0|0 D|J|20160426|TLN|7|8|5514|10374|61|112|2697|2111|29|25|3|5|200|300|2|3|2|1|2617|7863|30|83|6|6|0|100|0|1|0|1 D|J|20160426|TLP|2|4|253|1020|8|15|0|368|0|4|0|2|253|652|8|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TLRD|4|5|1349|2414|13|29|500|385|5|6|1|2|300|115|2|6|2|2|549|1914|6|17|2|4|0|0|0|0|0|0 D|J|20160426|TLYS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TMH|5|5|1928|1160|20|15|700|127|7|1|2|1|341|401|4|5|3|2|887|632|9|9|2|3|0|0|0|0|0|0 D|J|20160426|TMHC|4|3|810|1045|20|18|710|81|19|1|3|1|0|100|0|1|0|1|100|864|1|16|1|2|0|0|0|0|0|0 D|J|20160426|TMP|2|0|178|0|2|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TMST|7|2|2101|1610|24|19|701|500|10|5|4|1|300|200|3|2|2|1|1100|800|11|10|4|1|0|110|0|2|0|1 D|J|20160426|TNAV|2|1|632|800|7|8|500|0|5|0|1|0|0|0|0|0|0|0|132|800|2|8|1|1|0|0|0|0|0|0 D|J|20160426|TNC|2|2|500|170|6|2|230|0|3|0|2|0|270|170|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TNDM|3|2|472|301|6|4|346|100|2|1|2|1|101|101|3|2|2|2|25|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|TNET|5|4|2247|940|28|10|480|0|7|0|2|0|100|59|1|1|1|1|1667|881|20|9|2|3|0|0|0|0|0|0 D|J|20160426|TNGO|3|2|547|489|7|5|200|0|2|0|1|0|0|0|0|0|0|0|347|489|5|5|2|2|0|0|0|0|0|0 D|J|20160426|TNH|4|3|450|500|5|5|0|0|0|0|0|0|250|300|3|3|3|2|200|200|2|2|2|1|0|0|0|0|0|0 D|J|20160426|TNP|8|6|3240|9177|30|72|2440|3552|22|24|6|5|0|200|0|1|0|1|800|5425|8|47|4|4|0|0|0|0|0|0 D|J|20160426|TNXP|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|TOO|9|8|3705|3414|33|37|715|1328|8|13|4|4|200|0|2|0|1|0|2790|2086|23|24|5|5|0|0|0|0|0|0 D|J|20160426|TOWN|2|3|200|662|2|6|100|190|1|1|1|1|0|440|0|4|0|3|100|0|1|0|1|0|0|32|0|1|0|1 D|J|20160426|TOWR|3|5|266|1281|3|16|166|736|2|9|2|1|0|350|0|5|0|4|100|195|1|2|1|1|0|0|0|0|0|0 D|J|20160426|TPC|2|2|415|225|6|5|300|0|3|0|1|0|1|14|1|1|1|1|114|211|2|4|1|2|0|0|0|0|0|0 D|J|20160426|TPRE|5|3|2163|810|22|9|1659|0|16|0|3|0|0|0|0|0|0|0|504|810|6|9|2|3|0|0|0|0|0|0 D|J|20160426|TPUB|6|3|1020|1583|11|18|820|1273|9|13|4|3|100|310|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|TPX|10|7|7892|6396|105|79|2299|965|42|11|7|5|515|477|8|6|4|3|4678|4604|51|58|2|3|400|350|4|4|2|2 D|J|20160426|TR|2|2|93|205|35|3|11|99|7|1|2|1|82|106|28|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TRCO|3|6|1003|890|12|10|303|395|5|3|2|3|300|300|3|3|2|3|400|195|4|4|3|2|0|0|0|0|0|0 D|J|20160426|TREC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TREE|8|7|3108|3066|35|32|28|600|1|6|1|2|1878|2238|21|23|8|5|1202|228|13|3|4|3|0|0|0|0|0|0 D|J|20160426|TREX|4|3|700|443|8|12|600|150|7|3|3|2|100|232|1|7|1|2|0|61|0|2|0|2|0|0|0|0|0|0 D|J|20160426|TRIL|1|1|10|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|TRMK|7|6|1066|1272|21|24|692|333|14|6|5|3|0|0|0|0|0|0|374|939|7|18|3|3|0|0|0|0|0|0 D|J|20160426|TRMR|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|TROV|7|4|1501|2136|14|21|1030|117|8|3|5|2|0|0|0|0|0|0|471|2019|6|18|4|2|0|0|0|0|0|0 D|J|20160426|TROX|7|6|5427|3824|51|40|2557|527|25|9|3|2|0|0|0|0|0|0|2870|3297|26|31|5|5|0|0|0|0|0|0 D|J|20160426|TRR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TRS|1|1|152|34|1|2|0|0|0|0|0|0|152|5|1|1|1|1|0|29|0|1|0|1|0|0|0|0|0|0 D|J|20160426|TRST|5|4|8544|1975|56|23|8149|370|52|5|5|2|0|9|0|1|0|1|395|1448|4|15|1|4|0|148|0|2|0|1 D|J|20160426|TRU|2|0|421|0|5|0|100|0|1|0|1|0|152|0|2|0|1|0|169|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|TRUE|6|8|1789|3994|17|40|789|298|8|3|4|3|0|100|0|1|0|1|1000|3596|9|36|2|5|0|0|0|0|0|0 D|J|20160426|TRUP|2|1|300|200|3|1|100|200|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TRVN|5|8|4533|4811|47|50|4325|275|44|4|4|3|0|335|0|3|0|3|208|4201|3|43|1|6|0|0|0|0|0|1 D|J|20160426|TRXC|3|9|12203.5876|20662|102|155|2637.5876|2883|17|14|3|3|100|2300|1|13|1|2|9466|15479|84|128|2|6|0|0|0|0|0|0 D|J|20160426|TSBK|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0 D|J|20160426|TSC|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TSE|5|3|867|1000|10|10|407|300|5|3|2|2|100|600|1|6|1|3|360|100|4|1|3|1|0|0|0|0|0|0 D|J|20160426|TSEM|2|3|410|1150|4|10|200|700|1|6|1|1|0|0|0|0|0|0|210|450|3|4|2|2|0|0|0|0|0|0 D|J|20160426|TSLX|1|2|300|2255|3|22|0|1899|0|16|0|2|0|100|0|1|0|1|300|256|3|5|1|1|0|0|0|0|0|0 D|J|20160426|TSRA|4|10|2149|5139|22|57|630|601|7|7|3|2|970|1472|9|16|2|8|549|3066|6|34|1|7|0|0|0|0|0|0 D|J|20160426|TSRO|4|4|572|789|12|22|215|84|3|1|3|1|357|541|9|14|3|3|0|164|0|7|0|1|0|0|0|0|0|0 D|J|20160426|TTC|3|2|223|417|5|8|0|23|0|3|0|1|100|193|1|2|1|1|123|201|4|3|2|2|0|0|0|0|0|0 D|J|20160426|TTEC|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|TTEK|6|7|2276|2404|18|32|961|145|10|5|3|2|200|400|2|5|1|1|1115|1859|6|22|4|6|0|0|0|0|0|0 D|J|20160426|TTGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TTI|10|8|10642|18226|93|173|5967|6616|54|51|5|6|200|0|2|0|2|0|4475|11610|37|122|6|3|0|0|0|0|0|0 D|J|20160426|TTMI|8|7|13354|4084|103|42|9725|1902|66|20|6|5|153|0|2|0|2|0|3476|2082|35|21|5|3|0|100|0|1|0|1 D|J|20160426|TTNP|2|1|1300|208|14|2|504|0|6|0|2|0|796|0|8|0|2|0|0|208|0|2|0|1|0|0|0|0|0|0 D|J|20160426|TTOO|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TTPH|8|7|3846|4960|33|43|1838|679|13|7|3|2|400|300|4|3|4|3|1608|3981|16|33|3|5|0|0|0|0|0|0 D|J|20160426|TTS|7|7|1535|2048|24|29|488|334|7|5|4|3|501|490|6|6|3|2|546|1224|11|18|4|4|0|0|0|0|0|0 D|J|20160426|TTWO|9|8|5582|4803|69|61|2595|1227|38|15|5|4|503|200|6|2|4|2|2484|3376|25|44|7|5|0|0|0|0|0|0 D|J|20160426|TUBE|3|2|297|400|5|4|200|100|2|1|2|1|0|0|0|0|0|0|97|300|3|3|2|1|0|0|0|0|0|0 D|J|20160426|TUES|9|6|6926|7903|62|78|6126|1446|54|14|6|3|0|100|0|1|0|1|700|6357|7|63|4|5|100|0|1|0|1|0 D|J|20160426|TUMI|4|5|3079|1803|32|16|1784|949|19|7|2|1|0|0|0|0|0|0|1295|854|13|9|2|4|0|0|0|0|0|0 D|J|20160426|TUP|7|4|1832|2471|21|32|1284|1058|14|12|5|1|0|231|0|3|0|1|426|982|5|15|2|3|122|200|2|2|2|2 D|J|20160426|TVPT|8|5|11030|4203|89|42|4528|1146|38|10|3|3|400|0|3|0|2|0|6002|3057|47|32|5|3|100|0|1|0|1|0 D|J|20160426|TWI|6|2|4939|2706|29|27|4043|894|19|6|2|1|296|0|3|0|2|0|600|1812|7|21|4|1|0|0|0|0|0|0 D|J|20160426|TWIN|2|3|307|801|4|8|107|34|2|1|2|1|200|666|2|5|1|3|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160426|TWOU|6|5|2695|2020|27|23|894|430|8|6|2|1|1400|1000|14|10|4|2|401|590|5|7|3|4|0|0|0|0|0|0 D|J|20160426|TXRH|9|7|3676|1569|38|18|1876|532|19|8|5|4|200|300|2|3|1|2|1600|737|17|7|6|3|0|0|0|0|0|0 D|J|20160426|TXTR|4|1|1087|700|11|8|864|400|8|5|2|1|123|300|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|TYL|5|3|686|196|11|6|184|94|2|1|1|1|502|102|9|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|TYPE|1|2|70|155|1|3|0|0|0|0|0|0|0|0|0|0|0|0|70|155|1|3|1|2|0|0|0|0|0|0 D|J|20160426|TZOO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UACL|1|2|200|100|2|3|0|0|0|0|0|0|200|100|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UAM|3|1|1750|620|18|7|950|0|10|0|3|0|0|0|0|0|0|0|800|620|8|7|1|1|0|0|0|0|0|0 D|J|20160426|UAN|4|2|768|570|10|6|100|370|1|4|1|1|100|0|1|0|1|0|568|200|8|2|3|1|0|0|0|0|0|0 D|J|20160426|UBNK|4|2|2348|302|16|4|1600|100|10|1|4|1|400|100|3|1|2|1|348|102|3|2|2|1|0|0|0|0|0|0 D|J|20160426|UBNT|6|3|3285|1101|35|11|1400|401|15|3|4|1|1311|200|15|2|4|1|574|500|5|6|2|3|0|0|0|0|0|0 D|J|20160426|UBSH|1|2|100|571|1|7|0|417|0|4|0|1|0|150|0|2|0|1|100|4|1|1|1|1|0|0|0|0|0|0 D|J|20160426|UBSI|7|6|3274|2076|103|58|1026|698|43|38|4|4|608|409|12|7|5|5|1640|969|48|13|3|3|0|0|0|0|0|0 D|J|20160426|UCBI|7|6|3104|3480|50|40|2005|823|35|10|5|4|0|82|0|6|0|2|1099|2575|15|24|3|2|0|0|0|0|1|0 D|J|20160426|UCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UCTT|3|3|963|1415|7|11|854|350|4|4|2|2|0|0|0|0|0|0|109|1065|3|7|1|2|0|0|0|0|0|0 D|J|20160426|UEIC|3|5|648|1285|8|13|100|267|1|2|1|1|548|1018|7|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UEPS|4|1|668|575|9|6|300|0|4|0|2|0|100|200|1|2|1|1|268|375|4|4|1|1|0|0|0|0|1|0 D|J|20160426|UFCS|3|4|108|583|5|7|0|113|0|2|0|1|81|370|2|4|2|3|27|100|3|1|1|1|0|0|0|0|0|0 D|J|20160426|UFI|2|0|236|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|UFPI|1|2|450|101|2|2|0|0|0|0|0|0|450|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UFPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UFS|9|7|3845|5858|42|63|1801|3680|20|40|5|5|700|1509|7|16|5|6|1344|669|15|7|3|3|0|0|0|0|0|0 D|J|20160426|UG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UIHC|5|3|1933|819|15|11|600|500|5|5|2|3|400|0|2|0|2|0|933|319|8|6|3|2|0|0|0|0|0|0 D|J|20160426|UIS|6|7|3900|17956|35|160|2700|5850|26|30|3|4|0|0|0|0|0|0|1200|12106|9|130|4|6|0|0|0|0|0|0 D|J|20160426|UMBF|6|9|1078|2372|25|36|411|940|8|16|2|4|404|818|8|12|4|6|263|614|9|8|2|3|0|0|0|0|0|0 D|J|20160426|UNF|2|3|406|397|6|5|95|0|1|0|1|0|111|397|3|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|UNFI|4|5|1026|524|15|9|300|100|3|1|2|1|0|100|0|1|0|1|726|324|12|7|3|4|0|0|0|0|0|0 D|J|20160426|UNT|10|8|3987|6367|33|64|1285|1400|13|14|4|3|149|409|1|3|1|2|2453|4558|18|47|5|6|100|0|1|0|1|2 D|J|20160426|UNTD|2|1|440|366|5|5|200|0|2|0|1|0|0|0|0|0|0|0|240|366|3|5|1|1|0|0|0|0|0|0 D|J|20160426|UNVR|2|3|480|402|5|6|480|100|5|1|2|1|0|100|0|1|0|1|0|202|0|4|0|1|0|0|0|0|0|0 D|J|20160426|USAC|5|2|1815|300|17|3|600|0|6|0|1|0|1124|300|10|3|4|2|91|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|USAK|1|1|100|140|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|140|0|2|0|1|0|0|0|0|0|0 D|J|20160426|USAP|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160426|USAT|4|3|516|800|6|8|516|500|6|5|4|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160426|USCR|4|3|867|404|11|6|265|1|3|1|2|1|401|203|5|3|3|3|201|200|3|2|1|2|0|0|0|0|0|0 D|J|20160426|USDP|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|USLM|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|USM|1|2|187|249|2|7|177|200|1|2|1|1|0|49|0|5|0|2|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|USNA|2|3|204|205|3|5|0|0|0|0|0|0|104|205|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|USPH|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UTEK|3|6|1743|1611|22|22|974|98|13|2|3|2|250|350|3|4|2|3|519|1163|6|16|2|3|0|0|0|0|0|0 D|J|20160426|UTI|2|1|216|1|3|1|216|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UTL|5|1|800|75|7|1|200|0|1|0|1|0|600|75|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UTMD|1|1|100|397|1|4|0|97|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UUUU|2|4|2500|3085|23|30|2400|474|22|4|1|2|0|0|0|0|0|0|100|2611|1|26|1|2|0|0|0|0|0|0 D|J|20160426|UVE|6|3|1089|810|15|10|341|48|4|1|2|1|200|400|2|4|2|1|548|362|9|5|3|2|0|0|0|0|0|0 D|J|20160426|UVSP|0|1|0|119|0|2|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|UVV|7|3|2653.75|560|33|10|1555|6|14|2|2|1|998.75|354|18|6|7|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|VA|7|7|9514|7652|80|46|7093|4021|57|22|5|3|531|517|6|6|2|2|1890|3114|17|18|4|5|0|0|0|0|0|1 D|J|20160426|VAC|9|6|3065|2814|34|30|1365|800|14|8|3|3|1300|1930|16|20|6|5|400|84|4|2|2|2|0|0|0|0|0|0 D|J|20160426|VASC|1|3|100|725|1|10|100|0|1|0|1|0|0|507|0|7|0|3|0|218|0|3|0|1|0|0|0|0|0|0 D|J|20160426|VBLT|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VC|4|5|1149|1735|13|22|672|1266|7|17|2|3|170|100|2|1|2|1|307|369|4|4|2|2|0|0|0|0|0|0 D|J|20160426|VCEL|3|3|939|374|11|5|639|200|9|1|2|1|100|100|1|1|1|1|200|74|1|3|1|2|0|0|0|0|0|0 D|J|20160426|VCRA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|VCYT|2|1|210|70|3|1|200|0|2|0|1|0|0|70|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|VDSI|3|6|1551|898|17|10|861|400|10|4|2|3|390|240|4|3|2|3|300|258|3|3|1|2|0|0|0|0|0|0 D|J|20160426|VECO|3|2|584|485|8|10|300|119|3|6|2|1|0|0|0|0|0|0|284|366|5|4|2|1|0|0|0|0|0|0 D|J|20160426|VEEV|4|6|706|5383|9|56|300|1717|3|22|2|4|0|662|0|7|0|3|406|3004|6|27|4|3|0|0|0|0|0|0 D|J|20160426|VET|1|2|198|200|2|2|0|100|0|1|0|1|98|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|VG|6|10|5770|7664|51|80|4140|1954|36|34|5|5|0|100|0|1|0|1|1630|5610|15|45|3|8|0|0|0|0|0|0 D|J|20160426|VGR|5|7|1838|5776|81|54|1615|3154|78|19|4|3|0|195|0|2|0|1|223|2427|3|33|1|5|0|0|0|0|0|0 D|J|20160426|VHC|13|11|86093.9697|21658|693|194|7869.9697|13870|59|126|6|6|10623|2391|78|21|7|6|67601|5297|556|46|9|6|0|100|0|1|0|1 D|J|20160426|VHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VIA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|VICR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VIRT|3|2|424|295|5|3|200|0|2|0|2|0|0|0|0|0|0|0|224|295|3|3|1|2|0|0|0|0|0|0 D|J|20160426|VISI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VIVO|4|6|810|5409|11|41|268|4017|4|25|3|5|1|700|1|4|1|4|441|692|5|12|2|1|100|0|1|0|1|0 D|J|20160426|VKTX|6|6|13781.25|8757.2049|79|49|4373.5|5257.2049|28|27|3|2|2398.75|900|14|7|4|4|7009|2600|37|15|3|5|0|0|0|0|0|0 D|J|20160426|VLGEA|2|1|215|103|3|2|0|0|0|0|0|0|200|103|2|2|1|1|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|VLP|2|1|121|201|5|3|0|0|0|0|0|0|121|201|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VLTC|3|1|250|50|3|1|50|0|1|0|1|0|200|0|2|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160426|VMI|7|4|925|700|14|7|200|200|2|2|2|2|525|500|10|5|6|4|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160426|VNCE|6|6|11006|12064|77|94|9684|4164|59|32|4|4|389|600|2|3|1|2|878|7300|15|59|3|5|55|0|1|0|1|0 D|J|20160426|VNDA|7|7|2935|6036|48|84|1889|1363|30|20|5|5|25|540|4|9|1|4|1021|4133|14|55|3|4|0|0|0|0|0|0 D|J|20160426|VNOM|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VOXX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VPG|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VR|5|5|405|2565|15|37|130|512|11|9|2|3|84|0|1|0|1|0|191|2053|3|28|2|4|0|0|0|0|0|0 D|J|20160426|VRA|6|5|1125|3404|17|41|492|2391|9|24|4|5|217|117|3|2|3|2|416|896|5|15|4|3|0|0|0|0|0|0 D|J|20160426|VRNG|2|1|1100|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|1000|0|3|0|1|0|0|0|0|0|0|0 D|J|20160426|VRNS|6|3|1715|663|19|8|1020|0|12|0|3|0|395|363|4|5|4|2|300|300|3|3|2|1|0|0|0|0|0|0 D|J|20160426|VRNT|6|4|2159|1478|23|20|1745|0|17|0|4|0|186|312|1|7|1|2|228|1166|5|13|3|3|0|0|0|0|0|0 D|J|20160426|VRTS|3|1|611|30|9|1|300|0|3|0|2|0|311|30|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VRTU|3|2|600|200|4|2|0|0|0|0|0|0|500|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|VRTV|2|2|196|322|2|4|0|0|0|0|0|0|196|322|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VSAR|4|2|148|53|6|2|20|0|2|0|2|0|108|45|3|1|2|1|20|8|1|1|1|1|0|0|0|0|0|0 D|J|20160426|VSAT|2|5|1208|433|12|6|608|0|6|0|2|0|500|433|5|6|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|VSEC|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VSH|11|6|10366|4823|98|33|6331|2968|60|17|6|3|0|0|0|0|0|0|4035|1855|38|16|7|4|0|0|0|0|0|0 D|J|20160426|VSI|6|2|1635|1043|23|16|1061|117|13|3|4|1|300|10|3|1|3|1|274|916|7|12|1|1|0|0|0|0|0|0 D|J|20160426|VSLR|8|7|6976.2194|2950|54|31|4474.2194|850|34|9|5|2|1500|600|10|6|4|2|1002|1500|10|16|4|5|0|0|0|0|0|0 D|J|20160426|VSTM|7|5|4762|4235.1305|54|34|537|3391.1305|8|30|2|3|167|100|2|1|2|1|4058|744|44|3|5|2|0|0|0|0|0|0 D|J|20160426|VSTO|4|5|1130|4409|12|56|430|1265|5|13|3|3|500|2632|5|29|2|4|200|512|2|14|1|2|0|0|0|0|0|0 D|J|20160426|VTAE|4|4|1453|491|13|7|524|4|4|1|2|1|304|333|2|4|2|2|625|154|7|2|2|2|0|0|0|0|0|0 D|J|20160426|VTL|3|1|400|12|4|1|0|0|0|0|0|0|400|0|4|0|3|0|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160426|VTTI|2|2|456|288|6|3|0|0|0|0|0|0|256|288|4|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160426|VTVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|VUZI|4|1|1300|293|11|2|700|0|6|0|3|0|600|200|5|1|2|1|0|93|0|1|0|1|0|0|0|0|0|0 D|J|20160426|VVC|5|4|906|1101|19|17|395|101|13|2|3|2|100|200|1|2|1|1|411|800|5|13|3|2|0|0|0|0|0|0 D|J|20160426|VVI|3|3|324|218|4|5|300|0|3|0|2|0|0|16|0|2|0|2|24|200|1|2|1|1|0|2|0|1|0|1 D|J|20160426|VVUS|3|5|5100|2801|21|20|4000|201|16|3|2|2|0|0|0|0|0|0|1100|2600|5|17|2|4|0|0|0|0|0|0 D|J|20160426|VWR|4|4|935|1212|8|15|385|505|4|7|2|3|0|200|0|2|0|2|550|507|4|6|4|2|0|0|0|0|0|0 D|J|20160426|VYGR|1|1|150|100|3|1|50|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|W|5|3|1181|3008|22|32|129|400|11|4|2|2|952|1700|10|17|4|2|100|908|1|11|1|2|0|0|0|0|0|0 D|J|20160426|WABC|5|8|814|2144|11|29|500|853|5|13|3|5|110|1191|2|15|2|7|204|100|4|1|2|1|0|0|0|0|0|0 D|J|20160426|WAC|2|2|1327|404|14|7|1056|100|10|1|1|1|171|101|3|2|2|2|100|203|1|4|1|2|0|0|0|0|0|0 D|J|20160426|WAFD|8|8|6065|7172|78|82|2029|844|23|15|5|3|102|528|2|7|2|3|3934|5800|53|60|5|4|0|0|0|0|0|0 D|J|20160426|WAGE|5|2|825|284|10|5|400|43|4|2|2|1|225|241|3|3|2|1|200|0|3|0|2|0|0|0|0|0|0|0 D|J|20160426|WAIR|4|4|1703|1570|18|17|562|300|5|3|2|2|741|400|9|5|3|1|200|870|2|9|1|3|200|0|2|0|1|0 D|J|20160426|WAL|7|9|3438|2409|53|43|2351|1375|34|29|5|6|300|100|5|3|1|1|787|934|14|11|3|4|0|0|0|0|0|0 D|J|20160426|WASH|3|2|296|200|4|2|0|0|0|0|0|0|222|200|3|2|2|2|74|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|WATT|3|3|579|624|6|8|275|4|2|1|1|1|200|280|2|3|1|2|104|340|2|4|2|2|0|0|0|0|0|0 D|J|20160426|WBMD|6|6|1430|1335|15|14|400|241|4|3|2|1|430|500|5|5|4|4|600|594|6|6|2|2|0|0|0|0|0|0 D|J|20160426|WBS|8|8|3328|3045|42|46|846|1110|11|22|4|4|500|145|5|2|3|1|1982|1790|26|22|6|5|0|0|0|0|0|0 D|J|20160426|WCC|6|3|1483|1493|18|20|289|504|3|8|1|1|394|484|7|6|3|2|800|505|8|6|4|2|0|0|0|0|0|0 D|J|20160426|WCG|4|5|1435|1129|20|15|100|100|1|1|1|1|538|200|8|2|3|2|697|729|10|11|3|3|100|100|1|1|1|1 D|J|20160426|WCIC|6|3|1518|900|20|9|918|200|14|2|4|2|600|700|6|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WD|2|3|290|419|3|8|100|100|1|1|1|1|90|103|1|2|1|2|100|216|1|5|1|2|0|0|0|0|0|0 D|J|20160426|WDFC|2|2|159|201|5|3|59|0|4|0|1|0|100|0|1|0|1|0|0|201|0|3|0|2|0|0|0|0|0|0 D|J|20160426|WDR|12|10|20366|17353|225|166|4305|406|70|7|7|2|3861|4137|42|32|7|6|12102|12732|112|126|6|7|98|78|1|1|1|1 D|J|20160426|WEB|6|4|1641|894|21|13|810|311|11|5|4|2|316|200|4|2|4|2|515|383|6|6|2|1|0|0|0|0|0|0 D|J|20160426|WERN|9|10|8428|5120|73|50|4044|2578|33|23|3|6|831|600|8|6|5|2|3353|1942|30|21|7|6|200|0|2|0|1|0 D|J|20160426|WEX|5|5|832|628|10|9|24|0|1|0|1|0|400|418|4|5|4|4|408|210|5|4|3|3|0|0|0|0|0|0 D|J|20160426|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WFD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WG|4|8|4397|10695.64|45|97|395|3171|4|35|1|4|500|684.64|4|5|2|3|3502|6840|37|57|3|6|0|0|0|0|0|0 D|J|20160426|WGL|6|4|3083|426|36|8|1972|93|23|1|3|1|852|233|10|6|4|2|259|100|3|1|2|1|0|0|0|0|0|0 D|J|20160426|WGO|2|2|447|762|5|10|0|234|0|4|0|1|200|0|2|0|1|0|247|528|3|6|1|2|0|0|0|0|0|0 D|J|20160426|WHLR|2|1|320|200|8|2|220|200|7|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|WIBC|8|8|4627|5413|60|64|2678|261|31|12|6|2|200|300|2|3|1|2|1749|4852|27|49|3|5|0|0|0|0|0|0 D|J|20160426|WIFI|3|2|493|338|8|7|229|0|3|0|3|0|0|100|0|1|0|1|264|238|5|6|2|2|0|0|0|0|0|0 D|J|20160426|WILN|1|1|1000|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|900|100|4|1|1|1|0|0|0|0|0|0 D|J|20160426|WING|2|1|103|3|3|2|3|0|2|0|1|0|100|0|1|0|1|0|0|3|0|2|0|1|0|0|0|0|0|0 D|J|20160426|WINT|2|1|600|700|4|5|0|300|0|2|0|1|400|400|3|3|2|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|WIRE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WIX|3|3|300|757|3|7|100|200|1|1|1|1|0|300|0|2|0|2|200|257|2|4|2|2|0|0|0|0|0|0 D|J|20160426|WK|1|1|201|100|2|1|201|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WLB|5|4|993|1902|13|26|113|584|4|7|2|2|100|408|1|6|1|3|780|810|8|12|4|4|0|100|0|1|0|1 D|J|20160426|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WLH|6|3|3791|1314|40|14|1592|337|18|3|5|2|888|200|8|2|3|1|1311|777|14|9|4|2|0|0|0|0|0|0 D|J|20160426|WLKP|2|3|200|400|2|4|0|0|0|0|0|0|100|200|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|WLRH|1|3|600|700|6|5|500|700|5|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WMGI|4|5|1100|1122|11|14|900|349|9|4|2|3|0|0|0|0|0|0|200|773|2|10|2|3|0|0|0|0|0|0 D|J|20160426|WMIH|5|10|2463|5409|16|39|200|3382|2|20|2|5|400|100|1|1|1|1|1863|1927|13|18|2|4|0|0|0|0|0|0 D|J|20160426|WMK|3|2|397|247|6|3|0|0|0|0|0|0|390|247|5|3|3|2|7|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|WMS|5|5|859|914|15|14|202|63|4|2|3|2|100|200|1|2|1|1|557|651|10|10|3|4|0|0|0|0|0|0 D|J|20160426|WNC|9|10|12759|20661|123|199|7132|7685|62|73|6|7|0|1300|0|4|0|2|5527|11676|60|122|4|5|100|0|1|0|1|0 D|J|20160426|WNRL|1|3|147|221|2|5|0|117|0|1|0|1|147|104|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WOOF|6|7|3071|1647|34|19|253|111|3|2|2|2|777|690|9|7|3|5|2041|846|22|10|4|4|0|0|0|0|0|0 D|J|20160426|WOR|6|5|1756|866|19|15|1292|558|11|9|2|3|112|108|3|5|2|2|300|200|3|1|3|1|52|0|2|0|1|0 D|J|20160426|WPRT|4|4|3868|2419|25|28|300|2002|3|22|2|4|0|17|0|2|0|1|3568|400|22|4|3|2|0|0|0|0|0|0 D|J|20160426|WRLD|2|3|201|301|3|4|0|100|0|1|0|1|201|201|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WSBC|4|4|1164|1220|9|15|800|400|5|4|2|1|100|520|1|8|1|4|264|300|3|3|2|1|0|0|0|0|0|0 D|J|20160426|WSFS|3|2|134|200|4|2|0|0|0|0|0|0|110|100|2|1|2|1|24|100|2|1|1|1|0|0|0|0|0|0 D|J|20160426|WSO|5|5|837|837|10|9|233|300|3|3|2|1|504|437|6|5|4|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|WST|5|5|1004|2086|11|25|603|680|6|8|2|2|201|601|3|7|3|3|200|805|2|10|2|3|0|0|0|0|0|0 D|J|20160426|WSTC|2|1|1355|200|15|2|1049|0|11|0|2|0|300|0|3|0|1|0|6|200|1|2|1|1|0|0|0|0|0|0 D|J|20160426|WSTL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WTFC|8|9|3454|3955|52|74|1288|1501|11|38|5|4|820|640|20|19|4|5|1346|1814|21|17|3|6|0|0|0|0|0|0 D|J|20160426|WTI|6|10|10354|5772.2145|100|56|3822|950.2145|29|14|5|4|0|0|0|0|0|0|6532|4822|71|42|4|7|0|0|0|0|0|0 D|J|20160426|WTS|1|2|100|101|1|2|0|0|0|0|0|0|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160426|WTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|WWD|6|5|2527|2108|27|29|865|254|10|3|4|1|1299|935|12|12|4|5|363|919|5|14|3|4|0|0|0|0|0|0 D|J|20160426|WWE|6|6|1665|1811|21|19|746|1033|8|10|4|4|300|0|3|0|2|0|619|778|10|9|2|3|0|0|0|0|0|0 D|J|20160426|WWW|9|8|6779|9809|67|89|5352|2368|50|25|6|3|600|400|5|3|1|1|827|6741|12|58|5|7|0|300|0|3|0|2 D|J|20160426|XBIT|0|4|0|1072.6077|0|7|0|172.6077|0|2|0|2|0|900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|XBKS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|XCRA|4|3|907.5238|808|10|9|209.5238|200|3|2|2|1|0|0|0|0|0|0|698|608|7|7|3|2|0|0|0|0|0|0 D|J|20160426|XENT|4|4|1600|563|18|7|400|200|5|2|3|2|400|100|4|1|2|1|800|213|9|3|2|2|0|50|0|1|0|1 D|J|20160426|XLRN|6|6|1709|1294|18|19|300|98|3|2|3|2|1036|748|11|12|5|4|373|448|4|5|3|3|0|0|0|0|0|0 D|J|20160426|XNCR|3|6|437|1151|6|20|226|60|2|4|2|1|111|465|2|8|1|3|100|526|2|7|1|3|0|100|0|1|0|1 D|J|20160426|XNPT|5|4|4620|1100|33|8|2420|100|22|1|2|1|200|0|2|0|1|0|2000|1000|9|7|2|3|0|0|0|0|0|0 D|J|20160426|XONE|2|4|419|1012|6|12|0|300|0|4|0|1|0|0|0|0|0|0|419|712|6|8|2|3|0|0|0|0|0|0 D|J|20160426|XOXO|1|2|100|159|1|3|0|0|0|0|0|0|0|59|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|XPO|8|9|3128|3114|42|48|807|1539|9|25|2|9|703|106|9|3|4|1|1618|1469|24|20|5|4|0|0|0|0|0|0 D|J|20160426|XRM|1|0|117|0|1|0|117|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|XTLY|4|2|501|300|6|3|200|0|2|0|1|0|301|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|XXIA|5|3|1800|1171|18|14|1000|253|10|3|4|2|0|0|0|0|0|0|800|918|8|11|2|3|0|0|0|0|0|0 D|J|20160426|YDKN|2|2|500|346|5|4|400|200|4|2|2|2|0|46|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160426|YORW|2|3|398|893|5|3|398|893|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|YRCW|7|9|8316|6721|68|61|5849|1807|48|18|4|5|1195|300|6|2|2|2|1272|4614|14|41|6|6|0|0|0|0|0|0 D|J|20160426|YUME|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|Z|12|13|10851|29652|106|312|6300|2915|61|33|10|9|1901|3190|20|36|7|6|2550|23347|24|241|5|7|100|200|1|2|2|2 D|J|20160426|ZAGG|4|4|1492|2066|16|25|400|1369|4|16|2|2|400|0|3|0|2|0|692|697|9|9|3|3|0|0|0|0|0|0 D|J|20160426|ZBRA|6|7|3343|1752.9127|37|29|1189|653.8462|14|9|3|4|1357|655.0133|14|9|4|3|797|444.0532|9|11|3|6|0|0|0|0|0|0 D|J|20160426|ZEN|6|5|1644|790|16|9|822|268|7|3|4|2|0|200|0|2|0|2|822|322|9|4|3|2|0|0|0|0|0|0 D|J|20160426|ZEUS|1|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ZFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ZFGN|9|9|4777|3290.485|47|46|1846|441.2098|19|11|3|4|400|511.6412|3|6|2|3|2531|2337.634|25|29|8|8|0|0|0|0|0|0 D|J|20160426|ZG|3|6|2959|4116|31|43|0|859|0|11|0|3|1700|2100|17|22|2|2|1259|1157|14|10|2|3|0|0|0|0|0|0 D|J|20160426|ZGNX|5|3|1382|731|17|10|107|100|2|1|2|1|400|398|4|5|3|3|875|233|11|4|3|3|0|0|0|0|0|0 D|J|20160426|ZHNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160426|ZIXI|6|4|5049|2342|52|26|1329|592|15|6|5|4|100|0|1|0|1|0|3620|1750|36|20|3|2|0|0|0|0|0|0 D|J|20160426|ZLTQ|8|4|4064|3117|48|31|344|303|6|4|3|1|800|200|10|2|4|2|2199|2514|27|24|4|3|721|100|5|1|2|1 D|J|20160426|ZN|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160426|ZUMZ|3|3|251|516|4|10|51|105|2|2|2|2|0|0|0|0|0|0|200|411|2|8|2|2|0|0|0|0|0|0 D|J|20160426|ZYNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AAC|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AAN|7|6|2247|2539|26|27|776|671|12|8|4|2|49|294|1|4|1|3|1422|1574|13|15|3|2|0|0|0|0|0|0 D|J|20160427|AAOI|6|7|5218|2266|42|27|1019|645|9|12|3|1|1100|700|5|6|3|4|3099|921|28|9|3|4|0|0|0|0|0|0 D|J|20160427|AAON|5|3|600|328|7|5|300|200|3|2|3|2|100|0|2|0|1|0|200|128|2|3|2|2|0|0|0|0|0|0 D|J|20160427|AAV|2|3|233|603|3|6|200|300|2|2|1|1|0|0|0|0|0|0|33|203|1|3|1|2|0|100|0|1|0|1 D|J|20160427|AAVL|7|6|2544|2717|37|31|750|280|8|11|4|3|300|1100|3|5|3|1|1194|1337|23|15|2|2|300|0|3|0|1|0 D|J|20160427|AAWW|7|3|1118|915|15|15|0|250|0|7|0|2|1033|665|11|8|5|3|85|0|4|0|3|0|0|0|0|0|0|0 D|J|20160427|AB|3|1|566|100|6|1|266|100|3|1|2|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160427|ABAX|3|6|577|1100|7|12|200|300|2|3|1|3|100|600|1|7|1|5|277|200|4|2|2|1|0|0|0|0|0|0 D|J|20160427|ABCB|3|5|378|898|13|26|185|647|9|15|3|3|193|151|4|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ABCO|5|6|1406|3015|15|32|902|921|9|11|3|2|304|630|4|7|3|3|200|1464|2|14|2|4|0|0|0|0|0|0 D|J|20160427|ABCW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ABEO|2|1|200|65|2|1|200|0|2|0|2|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ABG|6|5|1628|738|23|12|750|3|8|1|3|1|508|406|8|7|4|3|370|329|7|4|4|3|0|0|0|0|0|0 D|J|20160427|ABM|6|5|910|2804|13|30|460|2055|7|22|3|4|0|100|0|1|0|1|450|649|6|7|3|3|0|0|0|0|0|0 D|J|20160427|ABMD|7|4|978|1003|14|12|258|200|4|2|4|1|520|110|8|2|5|1|200|693|2|8|2|3|0|0|0|0|0|0 D|J|20160427|ABTL|1|1|77|100|1|1|77|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ABUS|2|1|404|100|5|1|389|0|3|0|2|0|0|0|0|0|0|0|15|100|2|1|1|1|0|0|0|0|0|0 D|J|20160427|ABY|7|4|1695|1229|19|14|764|400|10|4|5|1|200|300|2|3|1|1|731|529|7|7|3|3|0|0|0|0|0|0 D|J|20160427|ACAT|7|1|1109|300|13|3|409|200|5|2|3|1|300|0|4|0|3|0|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160427|ACCO|7|11|12313|17690.397|122|192|6956|5746.397|65|70|4|7|200|400|2|4|2|2|5157|11444|55|117|4|6|0|100|0|1|0|1 D|J|20160427|ACET|2|1|933|89|12|1|300|89|3|1|2|1|518|0|7|0|2|0|115|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|ACHC|7|5|2358|1569|27|19|520|187|6|3|1|1|1088|765|13|8|6|3|750|617|8|8|3|4|0|0|0|0|0|0 D|J|20160427|ACHN|9|9|11094|8708|128|144|3166|4558|39|88|7|7|0|100|0|1|0|1|7928|4050|89|55|5|5|0|0|0|0|0|0 D|J|20160427|ACIW|6|4|1056|1453|12|19|300|0|3|0|2|0|500|320|5|4|2|2|256|1133|4|15|2|4|0|0|0|0|0|0 D|J|20160427|ACLS|3|7|3567|4315|32|46|2152|2823|15|31|1|5|0|0|0|0|0|0|1415|1492|17|15|2|4|0|0|0|0|0|0 D|J|20160427|ACM|9|9|3688|3607|46|47|2436|996|26|19|7|5|402|12|4|2|3|2|750|2599|15|26|3|5|100|0|1|0|1|0 D|J|20160427|ACOR|10|8|3619|2569|71|69|1110|1182|21|51|4|4|912|377|13|4|6|4|1597|1010|37|14|5|5|0|0|0|0|0|0 D|J|20160427|ACRS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ACRX|2|8|1485|2381|15|29|100|870|1|14|1|6|0|507|0|6|0|4|1385|1004|14|9|2|4|0|0|0|0|0|0 D|J|20160427|ACSF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ACTA|2|2|300|200|3|2|100|100|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|ACTG|5|4|2419|3248|23|34|600|619|5|7|2|2|0|410|0|4|0|2|1819|2219|18|23|3|1|0|0|0|0|0|0 D|J|20160427|ACW|1|2|100|900|1|5|100|100|1|1|1|1|0|100|0|1|0|1|0|700|0|3|0|1|0|0|0|0|0|0 D|J|20160427|ACXM|8|6|3592|2086|36|20|1475|100|15|1|7|1|700|850|5|9|3|4|1417|1136|16|10|4|4|0|0|0|0|0|0 D|J|20160427|ADHD|2|3|552|747|11|9|153|200|7|2|1|1|0|496|0|3|0|2|399|51|4|4|1|1|0|0|0|0|0|0 D|J|20160427|ADMA|1|1|100|100|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160427|ADMP|2|2|185|300|2|3|0|15|0|1|0|1|185|85|2|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ADMS|7|6|3228|3025|36|45|502|568|7|12|3|6|927|1615|11|19|6|5|1799|842|18|14|4|2|0|0|0|0|0|0 D|J|20160427|ADPT|4|5|797|929|11|17|2|0|1|0|1|0|795|827|10|15|3|4|0|102|0|2|0|2|0|0|0|0|0|0 D|J|20160427|ADRO|4|8|2261|2234|38|50|155|979|2|37|1|6|1379|855|14|9|3|4|727|400|22|4|2|4|0|0|0|0|0|0 D|J|20160427|ADTN|9|7|5281|1364|46|18|500|1044|5|12|3|6|436|17|4|1|3|1|4345|303|37|5|8|3|0|0|0|0|0|0 D|J|20160427|ADUS|1|2|22|129|1|2|0|0|0|0|0|0|22|29|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ADXS|6|8|2676|4311|31|33|405|2000|5|11|1|5|371|250|6|3|2|3|1900|2061|20|19|5|6|0|0|0|0|0|0 D|J|20160427|AEGN|2|2|500|200|5|2|400|0|4|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160427|AEGR|7|7|4128|3748|31|36|1489|1148|15|9|3|4|0|0|0|0|0|0|2639|2600|16|27|5|5|0|0|0|0|0|0 D|J|20160427|AEIS|5|4|2359|475|25|6|959|117|8|2|2|2|400|0|4|0|3|0|1000|358|13|4|3|3|0|0|0|0|0|0 D|J|20160427|AEL|8|6|3900|6849|36|64|2210|2750|25|24|6|4|90|216|1|3|1|2|1500|3883|9|37|4|5|100|0|1|0|1|0 D|J|20160427|AERI|4|6|2723|1054|39|16|334|320|5|7|1|3|662|138|10|3|3|2|1527|596|23|6|3|2|200|0|1|0|1|0 D|J|20160427|AEZS|1|3|500|804|1|6|500|100|1|1|1|1|0|0|0|0|0|0|0|700|0|4|0|2|0|4|0|1|0|1 D|J|20160427|AF|9|5|6753|3766|85|46|4124|846|55|12|7|4|100|0|1|0|1|0|2529|2920|29|34|4|4|0|0|0|0|0|0 D|J|20160427|AFAM|2|1|800|100|2|1|700|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AFMD|6|5|1755|923|16|11|307|226|4|3|3|3|400|300|4|3|3|2|1048|397|8|5|3|3|0|0|0|0|0|0 D|J|20160427|AFOP|5|5|5269|4453|29|16|1524|3668|12|14|2|4|0|0|0|0|0|0|3745|785|17|2|4|1|0|0|0|0|0|0 D|J|20160427|AFSI|8|5|2912|2357|31|24|1294|600|14|7|5|1|200|3|2|1|2|1|1418|1754|15|16|4|4|0|0|0|0|0|0 D|J|20160427|AG|12|11|56509.5|59767|415|492|29941.5|24450|196|212|10|7|300|300|3|3|3|3|24468|33117|205|262|7|9|1800|1900|11|15|2|3 D|J|20160427|AGCO|10|12|9153|8256|91|84|2221|2376|22|25|4|7|2982|2400|28|21|8|7|3050|2780|32|31|4|7|900|700|9|7|2|3 D|J|20160427|AGEN|9|10|9756.064|8189|96|71|4393.064|1287|38|14|6|7|57|57|1|1|1|1|5306|6845|57|56|5|5|0|0|0|0|2|0 D|J|20160427|AGFS|1|1|34|11|1|1|0|0|0|0|0|0|34|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AGI|7|8|10704|20799|61|138|4162|16115|27|111|4|6|200|0|1|0|1|0|5789|4684|30|27|4|5|553|0|3|0|2|2 D|J|20160427|AGII|3|2|969|179|14|8|590|79|8|1|3|1|379|75|6|2|2|1|0|25|0|5|0|1|0|0|0|0|0|0 D|J|20160427|AGIO|6|6|3162|2062|48|41|317|264|4|9|2|2|2580|1498|39|29|5|5|264|300|4|3|3|2|1|0|1|0|1|0 D|J|20160427|AGM|2|0|334|0|4|0|163|0|2|0|1|0|71|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|AGO|4|9|1542|2265|20|38|443|476|6|13|2|3|112|303|2|4|1|2|987|1486|12|21|3|5|0|0|0|0|0|0 D|J|20160427|AGRO|3|6|1633|1420|20|18|687|600|8|6|3|2|0|0|0|0|0|0|946|820|12|12|1|4|0|0|0|0|0|0 D|J|20160427|AGRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AGTC|3|4|300|372|3|8|0|15|0|2|0|1|200|212|2|4|2|3|0|145|0|2|0|2|100|0|1|0|1|0 D|J|20160427|AGX|1|1|6|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|6|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|AHC|2|1|400|200|2|1|0|200|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AHGP|3|2|316|500|5|5|216|100|4|1|2|1|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|AHL|3|3|935|916|14|15|299|482|7|7|1|2|267|272|3|3|2|2|369|162|4|5|2|2|0|0|0|0|0|0 D|J|20160427|AHS|7|6|1780.6|1856|24|22|115|272|3|4|2|3|1017.6|780|11|9|3|4|648|804|10|9|4|3|0|0|0|0|0|0 D|J|20160427|AIMC|2|2|886|500|9|5|400|200|4|2|2|1|386|200|4|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|AIMT|5|6|757|2542|10|31|0|451|0|5|0|2|757|1791|10|23|5|6|0|0|0|0|0|0|0|300|0|3|0|1 D|J|20160427|AIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AIR|4|2|939|220|11|4|839|100|10|1|4|1|100|1|1|1|1|1|0|119|0|2|0|1|0|0|0|0|0|0 D|J|20160427|AIRM|5|3|646|650|9|9|218|100|3|1|3|1|242|0|4|0|3|0|186|550|2|8|2|2|0|0|0|0|0|0 D|J|20160427|AIT|4|4|1020|1043|11|13|400|28|4|1|2|1|620|320|7|4|3|3|0|695|0|8|0|4|0|0|0|0|0|0 D|J|20160427|AIZ|10|8|6940|8055|87|100|1031|361|18|7|4|3|729|704|12|11|6|6|3926|6990|43|82|5|6|1254|0|14|0|4|0 D|J|20160427|AJRD|2|1|630|191|8|4|108|0|2|0|1|0|100|0|1|0|1|0|422|191|5|4|1|1|0|0|0|0|0|0 D|J|20160427|AKAO|2|1|200|8|2|2|100|0|1|0|1|0|100|8|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AKBA|4|8|1258|3005|15|59|746|963|9|18|2|5|300|634|3|12|2|6|212|1408|3|29|2|4|0|0|0|0|0|0 D|J|20160427|AKER|0|1|0|109|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160427|AKG|5|7|2000|3805|18|34|800|900|7|9|3|2|300|400|2|3|2|3|800|2505|8|22|4|5|100|0|1|0|1|0 D|J|20160427|AKRX|6|7|3190|4033|67|87|781|2018|11|58|5|6|74|311|2|4|2|3|2335|1704|54|25|3|4|0|0|0|0|0|0 D|J|20160427|AL|8|3|4238|1660|55|14|2811|772|41|6|4|1|303|100|2|1|1|1|1024|788|11|7|5|2|100|0|1|0|1|0 D|J|20160427|ALDR|7|9|2669|3283|47|68|140|875|4|41|2|3|723|1538|8|14|4|6|1806|870|35|13|5|3|0|0|0|0|0|0 D|J|20160427|ALDW|3|6|425|1236|6|13|24|662|1|5|1|1|201|350|3|4|2|3|200|224|2|4|2|2|0|0|0|0|0|0 D|J|20160427|ALDX|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ALE|3|4|118|713|3|11|100|113|1|4|1|1|0|0|0|0|0|0|18|600|2|7|2|3|0|0|0|0|0|0 D|J|20160427|ALEX|4|4|1149|1125|25|22|501|241|7|5|3|1|548|635|17|14|4|2|100|249|1|3|1|2|0|0|0|0|0|0 D|J|20160427|ALG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ALGT|3|1|329|35|5|1|129|0|3|0|2|0|100|35|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|ALIM|6|3|1963|820|19|9|500|300|5|3|3|1|100|100|1|1|1|1|1363|420|13|5|2|1|0|0|0|0|0|0 D|J|20160427|ALJ|9|6|5788|2685|84|30|4547|377|67|7|9|4|215|200|5|2|3|1|1026|2108|12|21|1|3|0|0|0|0|0|0 D|J|20160427|ALKS|8|11|5878|7227|83|97|1012|1974|11|39|3|8|709|2194|11|22|4|5|3853|2959|54|35|5|3|304|100|7|1|2|1 D|J|20160427|ALLT|1|2|82|241|1|4|0|0|0|0|0|0|0|55|0|1|0|1|82|186|1|3|1|1|0|0|0|0|0|0 D|J|20160427|ALOG|1|3|100|283|1|5|0|0|0|0|0|0|100|283|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ALRM|2|3|517|554|5|7|217|328|2|4|2|2|0|226|0|3|0|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160427|ALSN|7|10|5508|7441|75|72|1996|987|42|16|4|6|202|100|3|2|1|1|3310|6354|30|54|6|8|0|0|0|0|0|0 D|J|20160427|AM|7|7|1570|1315|22|17|200|243|2|5|2|2|927|772|13|9|4|4|353|300|6|3|3|1|90|0|1|0|1|0 D|J|20160427|AMAG|10|8|4619|3717|65|114|1165|2907|17|99|5|7|760|598|8|9|5|4|2595|212|39|6|4|4|99|0|1|0|1|0 D|J|20160427|AMBA|7|6|4468|2623.9349|52|32|1128|861.7833|15|13|4|4|1234|893.1516|13|10|5|4|2106|869|24|9|5|4|0|0|0|0|0|0 D|J|20160427|AMBC|4|3|794|1003|9|19|326|445|4|8|1|2|100|100|1|1|1|1|368|458|4|10|3|2|0|0|0|0|0|0 D|J|20160427|AMBR|3|3|991|4184|10|19|591|800|6|9|1|2|100|3093|1|7|1|2|300|291|3|3|1|1|0|0|0|0|0|0 D|J|20160427|AMC|3|4|581|2138|8|32|381|806|6|12|1|2|100|272|1|5|1|3|100|1060|1|15|1|1|0|0|0|0|0|0 D|J|20160427|AMCC|4|5|4064|3093|43|34|2400|1069|22|12|2|3|100|300|1|3|1|2|1564|1724|20|19|2|1|0|0|0|0|0|0 D|J|20160427|AMCX|10|5|2902|4183.95|32|47|600|1098.95|6|13|3|2|1725|1546|17|16|7|3|577|1539|9|18|3|4|0|0|0|0|0|0 D|J|20160427|AMED|6|3|1542|559|24|7|601|100|7|1|4|1|441|250|12|3|3|3|500|209|5|3|3|2|0|0|0|0|0|0 D|J|20160427|AMID|9|6|3327|2299|35|16|1210|100|13|1|6|1|1317|1100|14|10|7|5|800|1099|8|5|1|2|0|0|0|0|0|0 D|J|20160427|AMKR|9|7|7143|8985|68|76|5399|2105|52|16|6|3|100|0|1|0|1|0|1644|6380|15|58|4|5|0|500|0|2|1|3 D|J|20160427|AMNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AMOT|4|2|132|200|6|2|91|0|1|0|1|0|26|0|4|0|3|0|15|200|1|2|1|2|0|0|0|0|0|0 D|J|20160427|AMPE|2|4|560|1012|9|13|0|412|0|7|0|2|0|200|0|2|0|2|560|400|9|4|2|2|0|0|0|0|0|0 D|J|20160427|AMPH|1|2|298|172|6|4|176|22|3|2|1|1|0|0|0|0|0|0|122|150|3|2|1|1|0|0|0|0|0|0 D|J|20160427|AMRB|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AMRC|3|0|246|0|5|0|0|0|0|0|0|0|246|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AMRI|3|6|343|672|7|15|100|6|1|2|1|1|18|102|1|3|1|3|225|564|5|10|1|4|0|0|0|0|0|0 D|J|20160427|AMRK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AMRS|8|4|65271.031|34400|366|113|58864.031|33284|318|98|6|3|4150|300|24|3|4|2|2257|816|24|12|6|3|0|0|0|0|0|0 D|J|20160427|AMS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|AMSC|1|1|10|44|1|1|0|44|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AMSF|3|1|406|103|5|2|0|100|0|1|0|1|306|0|4|0|3|0|100|3|1|1|1|1|0|0|0|0|0|0 D|J|20160427|AMSG|6|6|1470|1569|16|18|389|62|4|1|3|1|954|1241|10|14|5|6|127|266|2|3|2|3|0|0|0|0|0|0 D|J|20160427|AMSWA|3|0|210|0|4|0|0|0|0|0|0|0|210|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AMTG|4|5|1037|1896|18|20|1037|0|18|0|4|0|0|0|0|0|0|0|0|1896|0|20|0|5|0|0|0|0|0|0 D|J|20160427|AMTX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|AMWD|5|3|1012|376|12|6|151|0|3|0|2|0|761|376|8|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|ANAC|9|6|2326|3739|48|57|727|830|7|11|5|3|1143|1782|32|34|7|5|456|1027|9|11|3|3|0|100|0|1|0|1 D|J|20160427|ANAT|2|1|500|100|5|1|0|0|0|0|0|0|400|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|ANDE|3|4|952|700|11|9|400|200|4|2|1|1|357|300|5|4|2|3|195|200|2|3|1|2|0|0|0|0|0|0 D|J|20160427|ANET|6|10|3107|2899|40|41|469|357|5|5|2|3|2138|2152|27|31|5|8|500|390|8|5|3|2|0|0|0|0|0|0 D|J|20160427|ANFI|6|7|2882|3693|28|31|1782|600|16|6|3|2|600|611|6|7|4|3|500|2482|6|18|3|4|0|0|0|0|0|0 D|J|20160427|ANGI|5|3|848|1536|13|15|403|204|6|3|2|2|166|129|2|2|2|1|279|803|5|9|2|2|0|400|0|1|0|1 D|J|20160427|ANGO|4|3|1100|173|11|4|400|101|4|2|2|1|500|35|5|1|3|1|200|37|2|1|1|1|0|0|0|0|0|0 D|J|20160427|ANIK|5|6|783|750|8|8|0|350|0|4|0|3|533|300|5|3|3|3|250|100|3|1|3|1|0|0|0|0|0|0 D|J|20160427|ANTH|3|7|879|1433|10|18|300|365|3|8|2|2|0|468|0|4|0|4|579|600|7|6|1|2|0|0|0|0|0|0 D|J|20160427|ANW|2|1|449|137|6|2|37|0|1|0|1|0|0|0|0|0|0|0|412|137|5|2|2|1|0|0|0|0|0|0 D|J|20160427|AOSL|1|3|124|1151|3|11|80|700|2|6|1|2|0|200|0|2|0|1|44|251|1|3|1|2|0|0|0|0|0|0 D|J|20160427|APAM|6|3|1141|1901|15|15|310|1201|4|8|2|2|404|300|5|3|4|2|427|400|6|4|3|1|0|0|0|0|0|0 D|J|20160427|APDN|1|1|173|373|2|4|73|0|1|0|1|0|0|100|0|1|0|1|100|273|1|3|1|1|0|0|0|0|0|0 D|J|20160427|APEI|3|2|461|503|9|7|85|400|1|4|1|2|376|103|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|APHB|0|1|0|800|0|7|0|0|0|0|0|0|0|300|0|2|0|1|0|500|0|5|0|1|0|0|0|0|0|0 D|J|20160427|APLP|4|2|160|304|5|9|0|55|0|4|0|1|136|201|3|4|3|1|24|48|2|1|1|1|0|0|0|0|0|0 D|J|20160427|APO|5|8|2406|5063|24|53|848|1560|9|16|3|6|100|100|1|1|1|1|758|3403|9|36|2|4|700|0|5|0|3|1 D|J|20160427|APOG|3|2|274|515|6|8|268|415|5|7|2|2|0|100|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|APPS|3|2|1600|1100|7|10|1400|100|5|1|2|1|0|0|0|0|0|0|200|1000|2|9|1|2|0|0|0|0|0|0 D|J|20160427|APRI|2|2|692.8571|2500|7|6|300|2000|3|1|2|1|192.8571|200|2|2|2|1|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160427|APT|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|APU|3|3|440|427|9|8|30|0|3|0|1|0|310|350|5|6|3|3|100|77|1|2|1|1|0|0|0|0|0|0 D|J|20160427|AQXP|3|4|275|364|6|5|0|84|0|2|0|2|58|180|3|2|3|2|217|100|3|1|1|1|0|0|0|0|0|0 D|J|20160427|ARAY|12|7|21968|14500|188|147|6459|1635|57|12|5|3|700|300|7|3|5|2|14609|12464|122|131|8|4|200|101|2|1|2|1 D|J|20160427|ARC|3|3|2233|747|22|8|1967|347|19|4|2|2|100|0|1|0|1|0|166|400|2|4|1|1|0|0|0|0|0|0 D|J|20160427|ARCB|3|4|551|1407|6|17|92|259|1|3|1|3|300|668|3|7|1|4|159|480|2|7|1|3|0|0|0|0|0|0 D|J|20160427|ARCO|5|5|2325|3888|25|35|125|2587|3|21|1|3|100|0|1|0|1|0|2100|1301|21|14|4|3|0|0|0|0|0|0 D|J|20160427|ARDX|3|4|730|1013|10|8|467|0|4|0|2|0|236|613|5|5|3|3|27|400|1|3|1|2|0|0|0|0|0|0 D|J|20160427|AREX|11|11|42945|13573|310|104|3423|9573|34|68|6|6|3900|1600|28|11|4|2|35622|2200|248|23|8|6|0|200|0|2|0|1 D|J|20160427|ARGS|2|1|387|302.6631|7|3|202|0|4|0|1|0|185|302.6631|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ARII|1|2|305|652|7|11|0|103|0|3|0|2|302|472|5|7|1|2|3|77|2|1|1|1|0|0|0|0|0|0 D|J|20160427|ARLP|4|4|2606|2009|22|12|1352|97|7|1|2|1|360|412|6|5|3|2|894|1500|9|6|1|3|0|0|0|0|0|0 D|J|20160427|ARLZ|7|2|3393|304|28|3|1401|100|13|1|2|1|300|0|3|0|2|0|1692|204|12|2|6|1|0|0|0|0|0|0 D|J|20160427|AROC|6|2|1983|500|21|5|1023|0|11|0|2|0|0|300|0|3|0|1|960|200|10|2|5|2|0|0|0|0|0|0 D|J|20160427|ARQL|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|ARTNA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ARTX|3|4|578|1896|6|16|100|1160|1|6|1|2|0|110|0|2|0|2|378|626|4|8|2|2|100|0|1|0|1|0 D|J|20160427|ARWR|7|9|3943|5489|49|66|1853|2162|14|31|4|8|0|0|0|0|0|0|2090|3228|35|34|5|4|0|99|0|1|0|1 D|J|20160427|ASB|7|8|3364|5448|37|71|1749|2945|18|43|4|6|0|0|0|0|0|0|1615|2503|19|28|4|6|0|0|0|0|0|0 D|J|20160427|ASC|1|1|59|259|1|3|59|100|1|1|1|1|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0 D|J|20160427|ASCMA|0|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ASEI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ASGN|9|10|4289|4445|47|49|2204|2362|22|25|5|7|1180|989|14|11|5|6|905|1094|11|13|3|3|0|0|0|0|0|0 D|J|20160427|ASM|5|2|4003|2103|24|9|900|2103|9|9|3|2|100|0|1|0|1|0|3003|0|14|0|3|0|0|0|0|0|0|0 D|J|20160427|ASMB|2|0|183|0|2|0|0|0|0|0|0|0|183|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ASPN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ASPS|2|4|1000|1549|10|18|300|300|3|3|1|2|200|429|2|6|1|3|500|720|5|8|1|2|0|100|0|1|0|1 D|J|20160427|ASTC|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|ASTE|6|4|1859|181|15|5|1003|0|8|0|3|0|556|21|6|1|4|1|300|160|1|4|1|3|0|0|0|0|0|0 D|J|20160427|ASUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AT|8|11|20118|21405|143|162|13240|7218|96|55|7|6|260|560|3|6|3|4|6618|13227|44|98|6|9|0|400|0|3|1|2 D|J|20160427|ATAX|1|1|600|217|6|3|0|0|0|0|0|0|600|217|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ATEN|4|5|1104|5259|8|38|400|391|4|5|2|2|0|0|0|0|0|0|704|4868|4|33|2|4|0|0|0|0|0|0 D|J|20160427|ATHX|4|5|7890|5797|66|54|3300|3509|19|34|2|3|288|88|3|1|2|1|4302|2200|44|19|3|1|0|0|0|0|0|0 D|J|20160427|ATNI|5|2|896|220|12|3|194|0|2|0|2|0|602|220|9|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|ATNM|4|6|1855|1247|25|14|1634|700|22|7|2|2|0|0|0|0|0|0|221|547|3|7|3|5|0|0|0|0|0|0 D|J|20160427|ATR|4|1|711|625|10|8|411|250|6|3|3|1|300|202|4|3|1|1|0|173|0|2|0|1|0|0|0|0|0|0 D|J|20160427|ATRA|4|5|586|717|9|12|200|24|2|1|1|1|362|493|6|9|3|5|24|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|ATRC|2|2|256|900|3|6|256|200|3|2|2|1|0|500|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|ATRO|1|1|11|100|1|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ATSG|3|1|488|100|5|1|100|0|1|0|1|0|188|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|ATTU|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ATU|6|5|3693|1313|36|14|2349|777|19|9|3|3|499|100|4|1|1|1|845|436|13|4|4|2|0|0|0|0|0|0 D|J|20160427|AUDC|2|3|200|500|2|5|0|200|0|2|0|2|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160427|AUPH|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|AVA|7|3|1063|470|17|13|509|35|9|5|4|1|200|105|2|2|2|2|354|330|6|6|2|2|0|0|0|0|0|0 D|J|20160427|AVAV|2|2|700|500|2|3|700|0|2|0|2|0|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0 D|J|20160427|AVD|2|5|200|1149|2|19|200|731|2|10|2|4|0|398|0|7|0|5|0|20|0|2|0|1|0|0|0|0|0|0 D|J|20160427|AVEO|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AVG|3|2|2970|1355|29|20|1739|0|17|0|2|0|700|100|6|1|3|1|531|1254|6|18|1|2|0|1|0|1|0|1 D|J|20160427|AVGR|2|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|AVID|4|2|496|494|6|13|350|133|4|5|3|2|100|0|1|0|1|0|46|361|1|8|1|2|0|0|0|0|0|0 D|J|20160427|AVNU|1|1|20|100|1|2|0|0|0|0|0|0|20|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AVX|1|2|300|2028.3488|3|20|300|2028.3488|3|20|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AVXL|5|6|1200|1355|15|15|200|655|2|8|1|5|100|100|1|1|1|1|900|600|12|6|4|3|0|0|0|0|0|0 D|J|20160427|AWH|5|4|821|1316|14|17|644|300|10|3|3|2|26|0|1|0|1|0|151|1016|3|14|2|3|0|0|0|0|0|0 D|J|20160427|AWI|6|4|950|744|14|13|443|307|8|4|3|1|100|125|1|2|1|2|407|312|5|7|3|4|0|0|0|0|0|0 D|J|20160427|AWR|3|0|1134|0|12|0|634|0|7|0|3|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AXAS|8|5|19653.6319|5472|62|48|19453.6319|2172|60|14|8|3|0|0|0|0|0|0|200|3300|2|34|2|4|0|0|0|0|0|0 D|J|20160427|AXDX|4|3|690|506|7|6|390|200|4|2|3|1|200|306|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|AXE|5|5|989|1940|11|22|94|1025|2|12|2|3|595|557|6|6|2|4|300|358|3|4|2|2|0|0|0|0|0|0 D|J|20160427|AXGN|3|1|296|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|96|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|AXL|6|7|5081|4523|61|45|2385|487|28|4|6|2|100|0|1|0|1|0|2596|4036|32|41|2|5|0|0|0|0|0|0 D|J|20160427|AXLL|3|4|2528|4455|27|42|832|1257|9|15|3|4|100|1500|1|8|1|3|1496|1698|16|19|2|1|100|0|1|0|1|0 D|J|20160427|AXON|7|3|1610|1047|18|11|300|290|3|3|3|2|1010|657|11|7|5|2|300|0|4|0|2|0|0|100|0|1|0|1 D|J|20160427|AXSM|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|AYR|3|3|819|723|12|8|105|400|2|4|2|2|0|0|0|0|0|0|714|323|10|4|1|2|0|0|0|0|0|0 D|J|20160427|AZPN|5|5|2798|1572|37|19|1163|738|16|5|4|3|1100|402|12|6|3|3|489|432|8|8|1|3|46|0|1|0|1|0 D|J|20160427|AZUR|4|2|1800|200|11|2|100|100|1|1|1|1|700|0|4|0|2|0|1000|100|6|1|2|1|0|0|0|0|0|0 D|J|20160427|AZZ|5|3|680|157|8|3|500|100|5|2|3|2|11|0|1|0|1|0|169|57|2|1|2|1|0|0|0|0|0|0 D|J|20160427|B|4|3|774|1765|8|44|171|251|2|14|2|1|200|1114|1|26|1|3|403|400|5|4|1|1|0|0|0|0|0|0 D|J|20160427|BABY|6|5|1204|1207|15|15|300|0|3|0|2|0|400|554|4|7|3|4|504|653|8|8|2|3|0|0|0|0|0|0 D|J|20160427|BAH|7|8|2542|8798|36|99|1279|3882|22|43|4|6|400|228|4|3|3|3|763|4588|9|52|3|5|100|100|1|1|2|1 D|J|20160427|BANC|6|7|1836|1931|36|29|853|399|21|9|5|5|10|302|1|4|1|4|973|1230|14|16|2|2|0|0|0|0|0|0 D|J|20160427|BANF|3|1|367|100|6|1|154|0|2|0|1|0|213|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BANR|1|2|100|408|1|5|0|1|0|1|0|1|100|0|1|0|1|0|0|407|0|4|0|2|0|0|0|0|0|0 D|J|20160427|BAS|8|11|17497|20367|167|176|5527|3504|46|37|5|8|0|200|0|2|0|1|11870|16663|120|137|6|7|100|0|1|0|1|0 D|J|20160427|BBCN|6|9|920|3341|14|68|620|773|11|32|4|4|0|24|0|1|0|1|300|2544|3|35|2|5|0|0|0|0|0|0 D|J|20160427|BBOX|4|1|582|478|9|6|114|378|2|5|1|1|312|0|5|0|4|0|156|100|2|1|1|1|0|0|0|0|0|0 D|J|20160427|BBRG|0|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BBSI|2|2|300|215|3|5|0|0|0|0|0|0|200|215|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|BBW|1|3|179|1113|3|13|178|0|2|0|1|0|0|0|0|0|0|0|1|1037|1|12|1|3|0|76|0|1|0|1 D|J|20160427|BC|7|6|2456|4152|32|47|1524|1478|20|15|4|3|300|472|3|6|2|5|632|2202|9|26|2|3|0|0|0|0|0|0 D|J|20160427|BCC|5|5|2509|2035|29|24|508|1100|8|9|4|3|781|321|8|5|2|2|1220|614|13|10|3|3|0|0|0|0|0|0 D|J|20160427|BCO|3|3|622|622|7|10|449|50|5|1|3|1|173|100|2|1|2|1|0|472|0|8|0|2|0|0|0|0|0|0 D|J|20160427|BCOR|6|7|3842.3376|3494|40|41|1079.3376|610|18|6|4|3|0|200|0|2|0|1|2763|2684|22|33|3|3|0|0|0|0|0|0 D|J|20160427|BCOV|3|3|802|1808|9|22|100|1002|1|9|1|1|0|270|0|4|0|2|702|536|8|9|2|1|0|0|0|0|0|0 D|J|20160427|BCPC|2|2|200|235|2|3|0|0|0|0|0|0|0|235|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160427|BCRH|1|1|1069|105|6|2|0|0|0|0|0|0|1069|105|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BCRX|6|6|9072|1789|89|41|200|789|2|32|2|2|100|100|1|1|1|1|8772|900|86|8|4|3|0|0|0|0|0|0 D|J|20160427|BDC|3|3|1048|1000|13|10|387|300|6|3|3|2|461|700|5|7|2|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160427|BDE|2|1|782|582|8|6|782|0|8|0|2|0|0|0|0|0|0|0|0|582|0|6|0|1|0|0|0|0|0|0 D|J|20160427|BDGE|3|0|663|0|5|0|663|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BDMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BDSI|8|6|4509|7990|30|68|1162|5922|10|52|5|6|0|0|0|0|0|0|3347|2068|20|16|4|2|0|0|0|0|0|0 D|J|20160427|BEAT|11|8|12532|3842.5|103|51|7894|921.5|56|14|5|4|3494|933|31|13|7|4|855|1988|13|24|4|3|289|0|3|0|1|0 D|J|20160427|BEAV|8|6|4429|5205|43|70|1537|1252|13|25|4|3|950|1500|10|15|4|4|1942|2453|20|30|4|5|0|0|0|0|0|0 D|J|20160427|BECN|7|8|3971|3843|42|42|2419|3|27|1|4|1|401|1078|5|13|2|3|1151|2762|10|28|4|6|0|0|0|0|0|0 D|J|20160427|BEL|6|3|6891|1083|64|15|3686|513|30|7|4|2|300|0|3|0|1|0|2905|570|31|8|3|2|0|0|0|0|0|0 D|J|20160427|BELFB|2|2|164|150|5|2|100|100|1|1|1|1|64|50|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BEP|3|2|600|553|6|7|300|100|3|1|1|1|200|153|2|3|2|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160427|BERY|7|9|4768|12733|49|139|2882|2877|31|37|6|5|100|1088|1|12|1|6|1786|8768|17|90|4|5|0|0|0|0|0|0 D|J|20160427|BETR|7|5|2327|4821|29|45|986|2847|11|23|3|3|220|300|3|3|2|3|1121|1674|15|19|2|3|0|0|0|0|0|0 D|J|20160427|BFAM|4|4|939|495|14|8|658|0|9|0|3|0|281|95|5|3|3|2|0|400|0|5|0|3|0|0|0|0|0|0 D|J|20160427|BFIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BGC|5|4|2885|1556|31|17|235|591|3|6|1|2|0|160|0|2|0|1|2650|805|28|9|5|2|0|0|0|0|0|0 D|J|20160427|BGCP|9|7|21592|26068|184|128|6403|4397|60|19|7|3|50|0|1|0|1|0|15039|21671|122|109|6|7|100|0|1|0|2|0 D|J|20160427|BGFV|3|2|895|476|11|9|46|300|1|5|1|2|100|0|1|0|1|0|749|176|9|4|2|2|0|0|0|0|0|0 D|J|20160427|BGG|3|3|1631|1406|19|16|704|573|8|7|3|2|0|100|0|1|0|1|927|733|11|8|2|1|0|0|0|0|0|0 D|J|20160427|BGS|8|4|4539|1329|58|16|2686|775|39|9|7|2|1653|235|17|3|4|2|200|319|2|4|2|3|0|0|0|0|0|0 D|J|20160427|BH|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160427|BHB|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160427|BHBK|2|2|201|848|3|9|100|0|1|0|1|0|0|148|0|2|0|1|101|700|2|7|1|2|0|0|0|0|0|0 D|J|20160427|BHE|4|3|1759|1410|20|15|873|571|10|6|2|2|0|0|0|0|0|0|886|839|10|9|2|3|0|0|0|0|0|0 D|J|20160427|BHLB|2|1|300|624|3|9|100|401|1|6|1|1|0|34|0|1|0|1|200|189|2|2|1|1|0|0|0|0|0|0 D|J|20160427|BID|9|7|7197|3753|67|45|3256|1974|30|25|6|5|149|100|2|1|2|1|3792|1679|35|19|4|4|0|0|0|0|0|0 D|J|20160427|BIG|7|7|2980|2064|51|36|1827|171|36|2|5|2|697|300|9|3|3|3|456|1593|6|31|3|3|0|0|0|0|0|0 D|J|20160427|BIN|5|8|5300|12853|39|107|2000|9398|13|82|1|4|0|300|0|2|0|2|3100|2755|24|20|4|5|200|400|2|3|2|1 D|J|20160427|BIND|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BIO|4|2|237|300|7|3|99|0|1|0|1|0|138|100|6|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|BIOC|0|1|0|137|0|3|0|19|0|1|0|1|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0 D|J|20160427|BIOS|4|6|2700|5639|24|51|2439|300|21|2|3|2|100|700|1|7|1|3|161|4639|2|42|1|4|0|0|0|0|0|0 D|J|20160427|BJRI|4|4|1129|1140|17|17|558|137|8|4|1|2|100|503|1|8|1|3|471|500|8|5|3|2|0|0|0|0|0|0 D|J|20160427|BKE|8|4|2751|760|39|10|826|0|20|0|3|0|1151|300|10|3|4|1|774|460|9|7|4|3|0|0|0|0|0|0 D|J|20160427|BKEP|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BKFS|3|3|999|1159|13|16|200|0|2|0|1|0|0|100|0|1|0|1|799|1059|11|15|2|2|0|0|0|0|0|0 D|J|20160427|BKH|5|4|707|1607|13|26|205|1117|3|20|3|2|236|390|5|5|3|3|266|100|5|1|1|1|0|0|0|0|0|0 D|J|20160427|BKJ|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BKMU|4|5|1635|995|29|18|390|34|6|4|2|2|1245|893|23|13|4|5|0|68|0|1|0|1|0|0|0|0|0|0 D|J|20160427|BKS|5|5|4388|2282|56|27|2309|436|33|6|4|2|200|103|2|2|1|2|1879|1743|21|19|3|4|0|0|0|0|0|0 D|J|20160427|BKU|9|8|2796|4097|43|72|794|2340|16|52|4|4|300|418|2|8|2|3|1702|1339|25|12|5|5|0|0|0|0|0|0 D|J|20160427|BLCM|7|4|1964|1333|33|25|402|800|5|19|2|2|553|100|6|1|4|1|1009|433|22|5|3|2|0|0|0|0|0|0 D|J|20160427|BLD|3|4|600|303|6|4|100|103|1|2|1|2|300|200|3|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160427|BLDP|4|4|16700|6700|24|24|14300|1600|20|9|3|2|100|100|1|1|1|1|2300|5000|3|14|1|2|0|0|0|0|0|0 D|J|20160427|BLDR|6|11|4862|6894|49|76|1416|2578|13|24|3|7|0|300|0|2|0|2|3446|4016|36|50|4|6|0|0|0|0|0|0 D|J|20160427|BLKB|3|5|474|538|12|9|17|0|1|0|1|0|457|108|11|3|3|3|0|430|0|6|0|2|0|0|0|0|0|0 D|J|20160427|BLMN|14|13|12814|12192|138|122|5737|3585|65|35|7|7|400|400|4|4|3|3|6677|7997|69|80|8|8|0|210|0|3|0|2 D|J|20160427|BLMT|1|1|100|4|1|1|0|0|0|0|0|0|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|BLOX|10|7|17952|5614|188|48|4700|3295|53|29|9|6|300|100|3|1|1|1|12952|2219|132|18|6|4|0|0|0|0|0|4 D|J|20160427|BLUE|9|9|1867|2054|44|46|25|300|4|14|3|2|1288|1054|24|22|7|6|554|700|16|10|2|4|0|0|0|0|0|0 D|J|20160427|BLX|2|3|300|256|4|4|200|256|2|4|1|3|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|BMI|3|2|496|240|7|3|107|198|3|2|2|1|389|42|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BMRC|0|2|0|3|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160427|BMS|6|5|3186|3571|46|42|1525|2423|27|24|4|3|112|228|3|5|2|3|1199|920|14|13|4|2|350|0|2|0|2|0 D|J|20160427|BMTC|1|2|10|230|1|5|0|10|0|1|0|1|10|220|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BNCL|6|6|5048|6110|39|39|4200|361|31|5|5|2|0|0|0|0|0|0|848|5749|8|34|4|5|0|0|0|0|0|0 D|J|20160427|BNCN|2|4|202|659|3|8|0|157|0|2|0|1|100|250|1|3|1|3|102|252|2|3|1|2|0|0|0|0|0|0 D|J|20160427|BNED|4|2|447|804|28|23|251|300|25|3|4|1|0|1|0|1|0|1|196|503|3|19|1|1|0|0|0|0|0|0 D|J|20160427|BNFT|2|2|102|533|3|9|0|130|0|2|0|1|2|403|2|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|BNK|2|0|249|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|BOBE|4|2|600|415|6|5|0|0|0|0|0|0|300|215|3|3|2|1|300|200|3|2|3|2|0|0|0|0|0|0 D|J|20160427|BOCH|1|1|2100|100|2|1|2100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|BOFI|11|7|4864|4501|49|47|1356|1545|12|16|6|4|200|500|2|5|2|2|3208|2456|34|26|6|6|100|0|1|0|1|0 D|J|20160427|BOH|4|5|1161|2156|21|43|338|590|4|13|2|3|738|841|15|18|3|5|85|725|2|12|2|3|0|0|0|0|0|0 D|J|20160427|BOJA|6|4|3465|2641|43|31|1572|1290|19|15|4|2|304|100|7|1|4|1|1589|1251|17|15|3|3|0|0|0|0|0|0 D|J|20160427|BOKF|6|7|1021|1014|12|26|0|367|0|18|0|3|905|479|10|6|6|5|116|168|2|2|1|1|0|0|0|0|0|0 D|J|20160427|BONT|3|2|69|522|4|6|3|0|1|0|1|0|22|122|1|2|1|2|44|400|2|4|1|2|0|0|0|0|0|0 D|J|20160427|BOOT|2|2|198|110|2|2|0|10|0|1|0|1|0|0|0|0|0|0|198|100|2|1|2|1|0|0|0|0|0|0 D|J|20160427|BOX|5|8|1624|1993|13|23|100|543|1|5|1|3|0|0|0|0|0|0|1524|1450|12|18|4|5|0|0|0|0|0|0 D|J|20160427|BPFH|5|8|2573|5901|43|89|1333|2569|21|48|5|7|0|0|0|0|0|0|1240|3332|22|41|1|3|0|0|0|0|0|0 D|J|20160427|BPI|1|1|20|538|1|8|20|538|1|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BPMC|1|5|107|726|2|19|0|21|0|4|0|2|107|505|2|13|1|4|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|BPMX|1|1|600|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|BPOP|9|10|1773|4266|32|68|211|1837|13|41|4|6|281|809|5|11|2|4|1281|1620|14|16|6|6|0|0|0|0|0|0 D|J|20160427|BPT|6|4|1070|552|10|7|100|200|1|2|1|2|870|152|8|3|5|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|BPTH|4|5|2862|4234.2071|24|26|306|2134.2071|5|7|2|2|200|700|2|7|1|3|2356|1400|17|12|2|3|0|0|0|0|0|0 D|J|20160427|BRC|3|2|709|286|8|4|409|0|5|0|2|0|100|186|1|3|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160427|BREW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BRKL|6|7|1674|2947|29|41|288|1035|11|16|4|5|0|600|0|3|0|2|1386|1312|18|22|2|4|0|0|0|0|0|0 D|J|20160427|BRKR|11|11|4952|7653|51|81|1209|2871|19|29|8|7|400|558|3|9|2|4|3343|4224|29|43|7|7|0|0|0|0|0|0 D|J|20160427|BRKS|5|1|2101|268|18|4|901|62|10|1|3|1|100|0|1|0|1|0|1100|206|7|3|2|1|0|0|0|0|0|0 D|J|20160427|BRO|6|7|1902|2029|22|23|1463|1318|17|13|4|4|100|200|1|2|1|1|339|511|4|8|2|4|0|0|0|0|0|0 D|J|20160427|BRS|10|7|3303|2135|60|29|530|12|14|2|6|2|1517|501|27|6|6|4|1256|1622|19|21|4|3|0|0|0|0|0|0 D|J|20160427|BRSS|2|4|169.5|1819|2|21|0|1417|0|16|0|3|169.5|302|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|BSET|3|3|625|1051|7|14|200|231|2|3|1|1|425|720|5|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|BSFT|5|3|1400|558|11|7|1100|0|8|0|3|0|0|110|0|2|0|1|300|448|3|5|3|3|0|0|0|0|0|0 D|J|20160427|BSM|0|3|0|917|0|10|0|400|0|4|0|1|0|99|0|1|0|1|0|418|0|5|0|3|0|0|0|0|0|0 D|J|20160427|BSQR|1|3|115|559|5|6|103|359|2|4|1|2|12|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BSRR|4|1|425|89|5|1|85|0|1|0|1|0|240|89|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|BSTC|2|1|185|85|3|2|100|0|1|0|1|0|85|85|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|BTX|3|1|900|100|5|1|700|0|4|0|2|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|BUFF|6|5|2723|2580|39|31|1228|243|14|5|4|2|20|104|1|2|1|2|1475|2133|24|23|3|5|0|100|0|1|0|1 D|J|20160427|BURL|7|6|2022|1992|38|31|1107|661|23|12|4|2|367|300|6|3|4|2|448|1031|8|16|3|4|100|0|1|0|1|0 D|J|20160427|BUSE|3|4|738|337|10|4|0|0|0|0|0|0|142|240|2|3|2|3|596|97|8|1|2|1|0|0|0|0|0|0 D|J|20160427|BV|6|8|4232|3783|74|65|2717|929|36|33|5|4|200|0|2|0|2|0|1315|2854|36|32|2|5|0|0|0|0|0|0 D|J|20160427|BW|4|6|1663|1121|14|13|130|266|3|3|2|1|1195|295|7|3|1|2|338|560|4|7|2|3|0|0|0|0|0|0 D|J|20160427|BWEN|1|1|4|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|BWINB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|BWLD|14|9|17685.6667|13171|185|151|1904|1055|25|13|7|1|13876.6667|7425|140|86|12|9|1705|4234|18|47|6|7|200|457|2|5|2|1 D|J|20160427|BWP|9|6|4577.4149|1468|98|23|3216.4149|959|76|17|7|3|205|0|3|0|2|0|1074|509|18|6|4|4|82|0|1|0|1|0 D|J|20160427|BWXT|8|8|3931|4980|33|56|2673|1957|22|31|4|2|400|599|3|6|2|2|858|2424|8|19|3|4|0|0|0|0|0|0 D|J|20160427|BXE|5|4|14310|24110|51|55|10000|18610|30|38|4|2|0|0|0|0|0|0|4310|5000|21|14|3|4|0|500|0|3|0|2 D|J|20160427|BXS|6|5|2134|5078|37|67|1666|363|29|9|5|2|0|100|0|1|0|1|468|4615|8|57|1|3|0|0|0|0|0|0 D|J|20160427|BYD|14|13|28964|11968|275|103|4674|5830|48|42|8|8|1202|1260|13|12|5|5|22636|4578|210|46|10|8|452|300|4|3|4|1 D|J|20160427|BZH|5|4|5031|1591|55|11|1011|1191|15|7|3|3|0|0|0|0|0|0|4020|400|40|4|4|1|0|0|0|0|0|0 D|J|20160427|CAA|10|5|4215|1789|64|27|1235|926|38|7|6|1|300|16|3|1|1|1|2680|847|23|19|6|3|0|0|0|0|0|0 D|J|20160427|CAB|6|5|4454|1412|48|17|515|312|8|6|4|2|600|600|6|6|2|2|3339|300|34|3|3|2|0|200|0|2|0|1 D|J|20160427|CAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CACB|1|2|100|330|1|2|100|0|1|0|1|0|0|30|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CACC|4|2|321|200|4|2|0|0|0|0|0|0|321|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CACI|5|2|374|200|5|2|100|0|1|0|1|0|174|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CACQ|1|2|500|770|5|5|0|670|0|4|0|2|400|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CAE|3|1|698|700|6|6|600|0|5|0|2|0|0|0|0|0|0|0|98|700|1|6|1|1|0|0|0|0|0|0 D|J|20160427|CAFD|3|3|1375|1923|18|24|500|118|5|4|2|3|100|0|1|0|1|0|775|1519|12|17|2|2|0|286|0|3|0|2 D|J|20160427|CAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CAKE|7|7|4804|4553|55|55|153|523|2|13|2|4|750|644|9|8|5|4|3901|2486|44|28|5|5|0|900|0|6|0|3 D|J|20160427|CAL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CALD|5|8|1629|2911|23|27|370|289|9|3|4|2|507|600|6|5|3|3|752|2022|8|19|3|6|0|0|0|0|0|0 D|J|20160427|CALL|3|4|417|417|5|5|0|217|0|3|0|3|117|0|2|0|2|0|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160427|CALM|6|7|1579|2691|19|34|703|1176|7|14|1|4|530|912|7|12|3|4|346|603|5|8|4|3|0|0|0|0|0|0 D|J|20160427|CALX|3|3|874|913|10|11|400|390|4|4|2|2|0|0|0|0|0|0|474|523|6|7|1|2|0|0|0|0|0|0 D|J|20160427|CAMP|7|7|4178|3489|32|37|600|100|5|1|3|1|300|400|2|3|2|3|3278|2989|25|33|4|5|0|0|0|0|0|0 D|J|20160427|CAPR|1|1|200|400|2|3|0|0|0|0|0|0|200|100|2|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160427|CARA|7|4|2459|1464|34|21|1122|693|11|11|4|3|674|173|12|3|3|3|533|598|9|7|4|2|130|0|2|0|1|0 D|J|20160427|CARB|2|2|333|320|5|6|300|16|4|1|1|1|0|4|0|1|0|1|33|300|1|4|1|1|0|0|0|0|0|0 D|J|20160427|CAS|1|1|102|300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|102|300|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CASH|1|3|100|393|1|9|0|83|0|2|0|2|100|310|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CASM|1|1|1277|400|8|1|1277|0|8|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CASS|2|0|229|0|4|0|0|0|0|0|0|0|229|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CASY|4|4|964|474|14|6|17|313|1|3|1|2|947|161|13|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CATM|7|5|2334|737|23|10|509|0|6|0|3|0|454|237|7|5|4|3|1371|500|10|5|4|3|0|0|0|0|0|0 D|J|20160427|CATO|3|2|120|205|3|3|20|0|2|0|2|0|100|100|1|1|1|1|0|105|0|2|0|1|0|0|0|0|0|0 D|J|20160427|CATY|8|8|2330|3133|41|49|834|1083|19|18|6|4|100|100|1|1|1|1|1366|1950|20|30|4|4|30|0|1|0|1|0 D|J|20160427|CAVM|8|9|4232|5446|45|62|798|1261|9|15|3|3|1970|2628|20|27|5|6|1464|1457|16|19|5|6|0|100|0|1|0|1 D|J|20160427|CBAY|3|4|800|1000|7|8|500|700|3|6|2|2|0|0|0|0|0|0|300|300|4|2|3|2|0|0|0|0|0|0 D|J|20160427|CBB|8|11|9756|8410|60|51|7715|4955|41|23|6|8|200|100|2|1|1|1|1841|3355|17|27|4|5|0|0|0|0|0|0 D|J|20160427|CBF|2|4|223|487|3|10|23|158|1|4|1|2|0|306|0|5|0|4|200|23|2|1|1|1|0|0|0|0|0|0 D|J|20160427|CBI|4|5|1338|1640|21|19|319|1040|7|12|2|3|1|100|1|2|1|1|1018|500|13|5|3|2|0|0|0|0|0|0 D|J|20160427|CBIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CBK|4|5|2851|3613|21|35|1900|700|11|7|3|2|0|513|0|6|0|2|951|2400|10|22|2|5|0|0|0|0|0|0 D|J|20160427|CBM|8|4|1062|1366|17|17|180|245|3|3|2|1|609|745|7|8|6|4|273|376|7|6|2|1|0|0|0|0|0|0 D|J|20160427|CBMG|1|1|100|17|1|1|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CBMX|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CBPO|6|5|1263|953|20|55|100|0|1|0|1|0|1163|953|19|55|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CBPX|3|3|514|651|9|8|199|500|3|5|2|2|100|150|1|2|1|2|215|1|5|1|2|2|0|0|0|0|0|0 D|J|20160427|CBR|9|4|9031|1456|78|13|7830|607|63|7|7|3|0|100|0|1|0|1|1201|749|15|5|3|2|0|0|0|0|0|0 D|J|20160427|CBRL|4|4|1145|1343|15|16|464|587|7|6|3|2|681|704|8|8|3|2|0|52|0|2|0|2|0|0|0|0|0|0 D|J|20160427|CBSH|8|10|2153|6566|43|78|1160|939|29|16|4|6|525|1030|7|11|4|6|468|4597|7|51|4|7|0|0|0|0|0|0 D|J|20160427|CBT|6|4|2049|1540|25|16|600|200|6|2|3|2|525|800|8|8|3|1|924|540|11|6|4|3|0|0|0|0|0|0 D|J|20160427|CBU|3|4|392|569|6|16|5|317|1|5|1|2|210|152|3|10|2|3|77|100|1|1|1|1|100|0|1|0|1|0 D|J|20160427|CBZ|3|2|701|847|6|11|600|547|4|8|2|2|0|0|0|0|0|0|101|300|2|3|1|1|0|0|0|0|0|0 D|J|20160427|CCC|4|4|1511|701|17|9|800|101|8|3|2|2|0|0|0|0|0|0|711|600|9|6|3|3|0|0|0|0|0|0 D|J|20160427|CCF|2|0|182|0|2|0|0|0|0|0|0|0|182|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CCJ|12|8|39674|41614|350|341|13599|36006|88|285|8|7|0|0|0|0|0|0|26075|5308|262|53|7|5|0|300|0|3|0|2 D|J|20160427|CCLP|4|3|1300|771|8|17|0|654|0|14|0|3|1300|17|8|2|4|1|0|100|0|1|0|2|0|0|0|0|0|0 D|J|20160427|CCMP|2|3|215|206|4|3|0|100|0|1|0|1|67|106|2|2|2|2|148|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|CCO|5|1|1465|500|13|5|700|0|5|0|3|1|625|0|6|0|3|0|140|500|2|5|1|1|0|0|0|0|0|0 D|J|20160427|CCOI|3|5|432|1706|6|20|0|400|0|4|0|2|0|1060|0|12|0|3|432|246|6|4|3|2|0|0|0|0|0|0 D|J|20160427|CCRN|4|4|1401|1402|18|19|260|513|4|7|3|1|57|357|1|4|1|3|1084|532|13|8|2|3|0|0|0|0|0|0 D|J|20160427|CCS|2|3|300|314|3|6|0|0|0|0|0|0|200|141|2|2|2|2|100|173|1|4|1|1|0|0|0|0|0|0 D|J|20160427|CCXI|2|4|283|883|4|10|200|83|2|2|1|1|0|200|0|2|0|2|83|600|2|6|1|1|0|0|0|0|0|0 D|J|20160427|CDI|2|0|401|0|5|0|200|0|2|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CDRB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CDTX|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CDXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CDZI|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CEB|2|6|276|1093|5|13|137|778|3|9|2|4|39|215|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CECE|2|3|709|299|7|4|700|82|6|1|2|1|0|200|0|2|0|1|9|17|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CECO|8|7|8843|8337|77|80|4092|1567|32|19|5|3|100|0|1|0|1|0|4651|6770|44|61|5|5|0|0|0|0|1|0 D|J|20160427|CEF|7|3|14462|7129|116|70|5644|200|43|2|5|1|400|0|3|0|3|0|8418|6829|70|67|6|3|0|100|0|1|0|1 D|J|20160427|CEMP|5|7|1917|1823|30|32|800|857|7|21|2|4|400|500|4|5|1|2|717|466|19|6|3|2|0|0|0|0|0|0 D|J|20160427|CENT|1|2|100|808|1|8|100|300|1|2|1|1|0|100|0|1|0|1|0|408|0|5|0|2|0|0|0|0|0|0 D|J|20160427|CEQP|8|6|2890|2784|35|43|969|481|17|10|4|3|1415|245|11|5|5|2|506|1858|7|26|2|5|0|200|0|2|0|2 D|J|20160427|CERS|7|8|8361|6401|78|70|4445|2701|43|34|4|6|400|0|2|0|1|0|3516|3700|33|36|6|3|0|0|0|0|0|0 D|J|20160427|CERU|1|3|100|400|1|4|0|0|0|0|0|0|0|400|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CETV|2|1|200|207|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|207|1|3|1|1|0|0|0|0|0|0 D|J|20160427|CEVA|4|2|266|59|4|4|100|0|1|0|1|0|139|56|2|3|2|1|27|3|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CFFN|9|5|6161|3837|62|34|4520|1207|48|9|7|2|100|0|1|0|1|0|1541|2630|13|25|5|4|0|0|0|0|0|0 D|J|20160427|CFI|4|0|670|0|7|0|570|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CFMS|4|2|960|316|9|4|700|16|6|1|2|1|260|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|CFNL|0|2|0|322|0|5|0|184|0|3|0|2|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CFR|9|8|2578|1968|30|27|87|206|2|6|2|2|1230|895|12|13|5|7|861|567|12|6|6|4|400|300|4|2|3|2 D|J|20160427|CFX|9|8|6459|4265.4522|60|56|1722|1711.4522|16|28|2|3|909|401|8|5|4|3|3828|2048|36|22|8|5|0|105|0|1|0|1 D|J|20160427|CG|8|10|5662|10575|42|97|2068|5877|14|51|4|7|678|1900|6|16|3|6|2469|2798|19|30|4|6|447|0|3|0|2|0 D|J|20160427|CGEN|3|2|468|628|11|12|273|55|4|4|2|1|0|100|0|1|0|1|195|473|7|7|1|1|0|0|0|0|0|0 D|J|20160427|CGI|3|2|638|742|9|13|500|198|5|3|3|2|100|100|1|1|1|1|38|444|3|9|1|1|0|0|0|0|0|0 D|J|20160427|CGNX|4|9|6544|6215|50|53|1992|434|15|5|1|4|500|800|5|7|1|4|4052|4281|30|37|4|5|0|700|0|4|0|2 D|J|20160427|CHCO|2|3|7|103|3|4|0|1|0|1|0|1|7|102|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CHE|2|1|150|25|2|1|0|25|0|1|0|1|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CHEF|3|2|884|327|11|5|431|300|5|4|2|2|400|0|4|0|3|0|26|27|1|1|1|1|27|0|1|0|1|0 D|J|20160427|CHEV|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CHFC|5|5|980|1401|11|11|0|201|0|3|0|2|780|1200|9|8|5|4|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160427|CHFN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CHGG|6|2|5074|443|48|7|3984|243|35|5|4|2|100|0|1|0|1|0|990|200|12|2|3|1|0|0|0|0|0|0 D|J|20160427|CHH|2|3|316|752|4|9|16|200|1|3|1|1|0|262|0|3|0|2|300|290|3|3|2|2|0|0|0|0|0|0 D|J|20160427|CHKE|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CHKR|2|1|834|532|3|2|634|432|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|CHMA|3|7|717|7692|10|63|500|617|5|6|1|3|0|200|0|1|0|1|217|6875|5|56|2|4|0|0|0|0|0|0 D|J|20160427|CHMT|6|6|2563|1303|32|15|1848|103|20|2|3|2|200|300|2|3|2|3|511|900|8|10|3|1|4|0|2|0|1|0 D|J|20160427|CHRS|1|6|21|850|4|14|0|21|0|4|0|1|0|492|0|7|0|4|21|337|4|3|1|2|0|0|0|0|0|0 D|J|20160427|CHUY|4|4|504|959|9|17|204|106|6|2|2|2|100|200|1|2|1|1|200|653|2|13|2|4|0|0|0|0|0|0 D|J|20160427|CIA|2|0|1200|0|10|0|900|0|7|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CIFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CIGI|2|1|1121|1|12|1|271|0|3|0|2|0|850|1|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CINR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CIR|4|1|600|100|5|1|400|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CIVI|5|4|1229|302|15|6|272|0|3|0|3|0|957|230|12|5|5|4|0|0|0|0|0|0|0|72|0|1|0|1 D|J|20160427|CKEC|6|6|1581|2723|18|19|812|423|10|5|4|3|0|1200|0|3|0|2|769|1100|8|11|2|5|0|0|0|0|0|0 D|J|20160427|CKH|1|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CKP|4|2|1377|1934|13|23|1204|1694|11|20|2|2|93|0|1|0|1|0|80|240|1|3|1|1|0|0|0|0|0|0 D|J|20160427|CLB|8|6|1811|2146|28|27|400|0|4|0|3|0|1151|1646|20|22|5|6|260|500|4|5|1|2|0|0|0|0|0|0 D|J|20160427|CLC|2|5|200|1169|2|15|0|769|0|11|0|4|100|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CLD|9|6|9225|7726|73|70|4804|2403|34|22|7|1|370|600|2|6|2|2|4051|4723|37|42|5|5|0|0|0|0|0|0 D|J|20160427|CLFD|4|1|600|100|6|1|400|0|4|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CLGX|6|3|956|900|14|10|219|414|6|3|3|2|240|0|2|0|2|0|497|486|6|7|4|2|0|0|0|0|0|0 D|J|20160427|CLH|6|4|2191|1071|18|12|779|240|5|3|3|1|352|231|4|4|2|3|1060|600|9|5|3|2|0|0|0|0|0|0 D|J|20160427|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CLMS|5|2|794.7143|200|9|2|0|100|0|1|0|1|494.7143|0|6|0|4|0|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160427|CLMT|7|7|2907.6667|3053|40|39|1007.6667|1132|21|11|4|3|1000|500|7|5|3|2|900|1371|12|22|3|4|0|50|0|1|0|1 D|J|20160427|CLNE|10|6|21442|6575|152|50|8994|2376|51|17|6|5|0|0|0|0|0|0|12348|4199|100|33|8|3|100|0|1|0|1|0 D|J|20160427|CLNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CLS|3|5|1774|4841|16|52|0|3941|0|45|0|3|0|0|0|0|0|0|1774|900|16|7|3|4|0|0|0|0|0|0 D|J|20160427|CLSN|2|2|119|119|4|2|0|19|0|1|0|1|0|0|0|0|0|0|119|100|4|1|2|1|0|0|0|0|0|0 D|J|20160427|CLUB|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CLVS|8|8|2042|8448|29|93|222|5902|5|64|3|6|430|1977|6|21|3|5|1390|569|18|8|4|3|0|0|0|0|0|0 D|J|20160427|CLW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CMC|10|7|27265|8761|428|199|5783|3946|158|73|7|6|200|0|2|0|1|0|21235|4376|267|120|5|3|47|439|1|6|2|2 D|J|20160427|CMCO|2|2|204|544|7|7|100|0|2|0|1|0|0|344|0|5|0|1|104|200|5|2|1|1|0|0|0|0|0|0 D|J|20160427|CMFN|2|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CMN|3|3|700|400|7|4|200|100|2|1|1|1|400|100|4|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160427|CMP|7|4|1620|1156|57|20|460|206|29|3|3|1|860|882|25|16|5|3|200|68|2|1|2|1|100|0|1|0|1|0 D|J|20160427|CMPR|5|4|993|545|11|7|100|144|1|2|1|2|449|300|5|3|3|3|444|101|5|2|2|1|0|0|0|0|0|0 D|J|20160427|CMRE|4|1|700|200|7|2|200|0|2|0|2|0|200|100|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160427|CMT|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CMTL|4|2|654|287|8|4|154|87|3|2|2|1|400|100|4|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CNAT|3|4|372|1200|4|7|0|100|0|1|0|1|275|300|3|3|2|2|97|800|1|3|1|2|0|0|0|0|0|0 D|J|20160427|CNCE|3|6|462|1458|22|39|0|581|0|23|0|3|100|690|1|13|1|4|362|187|21|3|2|2|0|0|0|0|0|0 D|J|20160427|CNIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CNK|7|7|2839|1740|29|22|2338|370|22|8|6|2|105|3|2|1|2|1|396|1367|5|13|2|5|0|0|0|0|0|0 D|J|20160427|CNMD|5|3|1448|395|9|4|100|200|1|2|1|2|1248|95|7|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CNNX|1|0|13|0|3|0|0|0|0|0|0|0|13|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CNO|8|6|13459|9812|145|107|6212|2094|64|27|6|5|0|100|0|1|0|1|7247|7518|81|78|5|3|0|100|0|1|0|1 D|J|20160427|CNOB|2|1|310|210|5|5|0|100|0|2|0|1|210|110|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CNS|2|1|396|455|4|7|396|155|4|3|2|1|0|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160427|CNSL|2|2|873|298|10|4|773|100|9|1|2|1|100|98|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CNTY|1|1|100|20|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CNXC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CNXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|COB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|COBZ|2|3|400|877|4|12|200|378|2|4|2|2|0|223|0|3|0|2|200|276|2|5|1|1|0|0|0|0|0|0 D|J|20160427|CODI|2|1|205|102|3|2|0|102|0|2|0|1|5|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|COHR|5|2|3111|223|30|3|2140|23|18|1|4|1|932|100|11|1|3|1|39|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|COHU|3|3|532|218|6|3|300|0|3|0|2|0|132|118|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|COKE|2|2|106|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|COLB|8|3|3625|827|40|15|1549|300|18|3|8|1|1692|78|17|3|3|2|384|449|5|9|2|2|0|0|0|0|0|0 D|J|20160427|COLL|6|7|1793|2393|28|36|300|387|3|15|2|3|926|1106|11|12|5|6|567|900|14|9|3|3|0|0|0|0|0|0 D|J|20160427|COLM|2|5|618|1074|8|14|18|347|2|4|1|2|500|400|5|4|1|3|100|327|1|6|1|3|0|0|0|0|0|0 D|J|20160427|CONE|9|6|3418|1812|53|28|984|101|18|2|5|2|1457|1042|20|13|7|5|977|669|15|13|4|3|0|0|0|0|0|0 D|J|20160427|CONN|7|4|1498|2919|19|28|275|1100|7|7|2|4|500|1544|5|13|5|4|723|275|7|8|3|2|0|0|0|0|0|0 D|J|20160427|CORE|2|1|439|100|4|1|100|0|1|0|1|0|339|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CORR|5|2|1354|300|15|3|800|100|9|1|3|1|200|200|2|2|2|1|354|0|4|0|2|0|0|0|0|0|0|0 D|J|20160427|CORT|5|4|1045|1284|11|16|500|400|5|4|3|3|0|0|0|0|0|0|545|884|6|12|2|2|0|0|0|0|0|0 D|J|20160427|COT|5|6|6600|5463|66|56|2209|3165|20|34|4|4|0|100|0|1|0|1|4391|2198|46|21|4|6|0|0|0|0|1|0 D|J|20160427|COTY|5|7|4002|4512|55|45|859|3679|14|34|2|5|187|1|3|1|3|1|2956|832|38|10|3|3|0|0|0|0|0|0 D|J|20160427|COVS|1|1|22|200|1|3|0|200|0|3|0|1|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|COWN|9|10|4520|11830|49|82|2073|4029|20|30|5|7|0|77|0|1|0|1|2447|7724|29|51|6|6|0|0|0|0|1|1 D|J|20160427|CPA|2|7|577|753|7|10|77|138|2|2|1|2|400|487|4|6|2|6|100|128|1|2|1|2|0|0|0|0|0|0 D|J|20160427|CPF|7|3|1048|679|11|7|401|285|4|2|4|2|547|105|6|2|5|1|100|289|1|3|1|1|0|0|0|0|0|0 D|J|20160427|CPHD|6|8|1997|1258|23|14|159|255|2|4|2|3|120|538|2|7|2|4|1718|465|19|3|3|2|0|0|0|0|0|0 D|J|20160427|CPK|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CPLA|1|3|400|552|3|9|300|175|2|4|1|1|0|233|0|3|0|2|100|144|1|2|1|2|0|0|0|0|0|0 D|J|20160427|CPLP|11|9|24326.7561|42774|164|242|7677.7561|21582|55|101|8|4|3076|2375|15|17|7|4|13573|18817|94|124|7|7|0|0|0|0|0|1 D|J|20160427|CPPL|5|8|1326|3368.5|29|51|376|2759.5|11|39|3|6|300|152|8|3|2|2|650|457|10|9|2|3|0|0|0|0|0|0 D|J|20160427|CPRT|4|5|692|1416|6|13|191|1|2|1|2|1|0|0|0|0|0|0|501|1415|4|12|2|5|0|0|0|0|0|0 D|J|20160427|CPRX|6|3|16350|19634|85|72|11499|100|74|1|6|1|1651|11200|6|40|3|3|3200|8334|5|31|3|2|0|0|0|0|0|0 D|J|20160427|CPS|2|4|370|1368|4|17|0|418|0|5|0|2|370|950|4|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CPSI|4|2|243|300|4|3|201|0|3|0|3|0|0|100|0|1|0|1|42|100|1|1|1|1|0|100|0|1|0|1 D|J|20160427|CPSS|2|3|189|389|2|4|89|100|1|1|1|1|0|100|0|1|0|1|100|189|1|2|1|1|0|0|0|0|0|0 D|J|20160427|CPST|5|5|6396.5179|417.1132|54|15|5484.7832|305.8077|48|5|4|3|436.7347|1.5487|3|1|3|1|475|109.7568|3|9|2|2|0|0|0|0|0|0 D|J|20160427|CPXX|5|9|5623|12348|40|99|995|6027|9|39|3|5|2877|2264|14|22|2|7|1751|4057|17|38|3|5|0|0|0|0|0|0 D|J|20160427|CQH|3|2|373|188|6|3|0|0|0|0|0|0|265|30|4|1|2|1|108|158|2|2|1|2|0|0|0|0|0|0 D|J|20160427|CQP|5|4|680|837|12|13|100|100|1|1|1|1|380|505|9|8|4|4|200|232|2|4|2|3|0|0|0|0|0|0 D|J|20160427|CR|3|4|1105|1938|13|19|306|1180|4|11|1|3|100|260|1|3|1|2|699|498|8|5|3|2|0|0|0|0|0|0 D|J|20160427|CRAI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|CRAY|4|5|515|1769|8|16|100|915|1|6|1|2|215|600|5|7|3|3|200|254|2|3|1|2|0|0|0|0|0|0 D|J|20160427|CRBP|1|1|900|900|2|2|900|0|2|0|1|0|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0 D|J|20160427|CRCM|2|1|265|21|5|1|100|21|1|1|1|1|0|0|0|0|0|0|165|0|4|0|1|0|0|0|0|0|0|0 D|J|20160427|CREE|9|9|8385.5|16883.2856|81|148|2458.5|7613.2856|26|50|5|8|870|1311|6|14|5|5|4657|7659|45|81|6|6|400|300|4|3|2|2 D|J|20160427|CRHM|1|0|1800|0|5|0|300|0|2|0|1|0|0|0|0|0|0|0|1500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160427|CRIS|6|6|7266|7884|122|112|1602|3493|19|74|3|4|100|0|1|0|1|0|5564|4391|102|38|5|4|0|0|0|0|0|0 D|J|20160427|CRL|6|6|1564|1859|18|26|434|319|5|4|4|1|530|872|7|14|3|4|600|668|6|8|3|4|0|0|0|0|0|0 D|J|20160427|CRMD|5|4|952.8571|619|9|7|292.8571|0|4|0|2|0|0|0|0|0|0|0|660|619|5|7|3|4|0|0|0|0|0|0 D|J|20160427|CRMT|2|3|200|279|2|4|100|100|1|1|1|1|0|111|0|2|0|2|100|68|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CRNT|1|1|65|65|4|4|0|65|0|4|0|1|0|0|0|0|0|0|65|0|4|0|1|0|0|0|0|0|0|0 D|J|20160427|CROX|12|9|17496.1428|7649|140|76|8913.1428|1767|60|12|9|3|754|400|8|4|5|3|7829|5470|72|59|5|4|0|12|0|1|0|1 D|J|20160427|CRR|6|7|1728|2163|24|36|1040|660|15|9|4|3|100|301|1|5|1|4|588|1202|8|22|2|4|0|0|0|0|0|0 D|J|20160427|CRS|7|5|1851|1590|42|29|704|596|22|8|5|3|331|390|10|7|3|3|816|526|10|11|2|2|0|78|0|3|0|2 D|J|20160427|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CRVL|2|1|207|100|3|1|200|0|2|0|1|0|7|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CRWN|4|1|1882|100|18|1|1400|100|15|1|3|1|200|0|2|0|2|0|282|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CRY|2|4|339|634|4|9|239|500|3|3|2|2|100|59|1|5|1|1|0|75|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CSAL|4|11|1445|3405|27|44|399|327|3|15|2|4|0|300|0|3|0|2|1046|2778|24|26|2|7|0|0|0|0|0|0 D|J|20160427|CSBK|0|2|0|252|0|4|0|0|0|0|0|0|0|52|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|CSBR|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CSCD|3|2|1011|300|12|3|400|200|4|2|1|1|400|0|4|0|3|0|211|100|4|1|1|1|0|0|0|0|0|0 D|J|20160427|CSFL|3|4|1158|476|16|13|748|466|11|12|2|4|410|10|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CSGS|2|2|782|621|8|13|100|1|1|1|1|1|482|309|5|7|2|2|200|311|2|5|1|2|0|0|0|0|0|0 D|J|20160427|CSH|3|4|600|459|6|6|300|0|3|0|2|0|300|341|3|4|1|3|0|118|0|2|0|1|0|0|0|0|0|0 D|J|20160427|CSII|4|2|1097|234|24|3|497|48|7|1|2|1|225|0|10|0|2|0|375|186|7|2|2|1|0|0|0|0|0|0 D|J|20160427|CSLT|3|2|313|313|7|7|200|113|2|5|1|2|0|0|0|0|0|0|113|200|5|2|2|1|0|0|0|0|0|0 D|J|20160427|CSOD|5|3|1774|1468|24|25|500|100|11|1|3|1|800|697|8|8|2|2|474|671|5|16|2|3|0|0|0|0|0|0 D|J|20160427|CSRA|7|9|2583|3866|34|47|1408|1066|16|16|4|4|317|300|7|3|4|2|658|2500|8|28|3|4|200|0|3|0|2|1 D|J|20160427|CST|5|6|1158|4557|28|69|1053|125|26|4|4|2|5|789|1|12|1|4|100|3643|1|53|1|4|0|0|0|0|0|0 D|J|20160427|CSTE|4|4|308|560|9|13|0|112|0|4|0|2|288|348|5|8|3|3|20|100|4|1|2|1|0|0|0|0|0|0 D|J|20160427|CSTM|7|5|1992|2631|19|28|500|892|5|11|3|3|327|300|4|3|3|1|1165|1439|10|14|5|3|0|0|0|0|0|0 D|J|20160427|CSU|4|0|631|0|16|0|271|0|11|0|3|0|360|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CSV|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CSWC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CTB|9|13|4145|4527|37|46|1156|920|14|13|6|7|1708|800|5|8|3|5|1281|2507|18|24|4|6|0|300|0|1|0|1 D|J|20160427|CTBI|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CTCM|3|6|2700|6030|12|39|1700|2430|11|23|2|3|0|100|0|1|0|1|1000|3500|1|15|1|5|0|0|0|0|0|0 D|J|20160427|CTLT|8|8|4501|3071|43|31|1401|263|15|4|3|3|100|0|1|0|1|0|3000|2808|27|27|6|6|0|0|0|0|0|0 D|J|20160427|CTMX|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CTRE|5|6|2066|2129|36|31|951|918|21|12|3|2|0|0|0|0|0|0|1115|1211|15|19|2|5|0|0|0|0|0|0 D|J|20160427|CTRL|1|2|200|300|2|3|0|100|0|1|0|1|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|CTRN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CTS|3|0|336|0|4|0|74|0|1|0|1|0|262|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CTWS|1|1|70|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CUB|3|3|406|360|7|4|100|64|1|1|1|1|302|96|5|1|3|1|4|200|1|2|1|2|0|0|0|0|0|0 D|J|20160427|CUBI|6|2|1076|726|13|13|300|390|3|7|2|2|776|236|10|5|6|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CUDA|10|12|16776|22582|148|232|5337|1551|45|13|5|5|3919|3941|36|44|5|6|6636|16290|57|167|6|8|884|800|10|8|2|1 D|J|20160427|CUI|1|1|66|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|66|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|CUNB|2|1|555|150|6|3|355|0|4|0|2|0|200|150|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CUTR|1|1|200|299|1|2|0|0|0|0|0|0|200|299|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CVA|9|10|14620|13709|158|142|2741|4824|34|49|6|5|233|1100|3|9|2|4|11346|7413|118|79|6|7|300|372|3|5|1|2 D|J|20160427|CVBF|6|9|6791|8763|136|175|2227|2868|47|83|5|8|1410|100|12|1|4|1|3154|5795|77|91|2|5|0|0|0|0|0|0 D|J|20160427|CVCO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CVEO|6|5|20081|7454|93|40|10852|6134|29|36|3|3|100|0|1|0|1|0|9129|1320|63|4|4|3|0|0|0|0|0|0 D|J|20160427|CVG|6|5|2600|2671|27|30|1200|255|13|3|2|1|1100|300|11|3|4|2|200|2116|2|24|2|4|100|0|1|0|1|0 D|J|20160427|CVGI|2|5|600|1200|5|9|300|600|2|4|1|3|0|500|0|4|0|2|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160427|CVGW|3|1|175|100|3|1|66|0|1|0|1|0|109|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CVI|9|7|3524|1426|77|22|1364|358|37|5|6|3|1059|468|27|10|3|4|1101|600|13|7|4|2|0|0|0|0|0|0 D|J|20160427|CVLT|7|6|2831|839|34|10|1633|200|21|2|3|2|400|100|4|1|2|1|698|539|8|7|4|4|100|0|1|0|1|0 D|J|20160427|CVRR|8|6|2412|3268|31|46|1154|691|17|7|7|3|110|246|3|7|1|5|896|2331|8|32|3|4|252|0|3|0|2|0 D|J|20160427|CVRS|3|1|618|309|8|4|109|100|2|1|1|1|209|0|3|0|3|0|300|209|3|3|1|1|0|0|0|0|0|0 D|J|20160427|CVT|5|3|4895|868|44|16|4595|537|41|12|5|3|0|31|0|1|0|1|300|300|3|3|1|2|0|0|0|0|0|0 D|J|20160427|CVTI|4|2|690|354|7|5|194|5|3|1|2|1|300|300|3|3|2|2|196|49|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CW|2|3|300|432|3|5|0|100|0|1|0|1|0|200|0|2|0|1|300|132|3|2|2|2|0|0|0|0|0|0 D|J|20160427|CWAY|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|CWCO|2|1|101|25|2|2|100|25|1|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CWEI|5|6|1450|6669|16|43|300|210|3|3|1|1|950|6159|11|37|5|6|200|300|2|3|1|3|0|0|0|0|0|0 D|J|20160427|CWST|1|2|100|800|1|7|100|600|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CWT|5|4|1149|2013.12|15|37|323|1280.12|4|28|3|4|100|281|1|4|1|3|726|452|10|5|2|1|0|0|0|0|0|0 D|J|20160427|CXRX|2|4|1396|285|20|4|667|100|9|1|1|1|629|113|10|2|2|2|100|72|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CYBR|7|7|5466|6900|48|60|500|1100|6|9|3|4|1909|3200|20|32|6|3|3057|2600|22|19|4|4|0|0|0|0|0|0 D|J|20160427|CYD|0|2|0|157|0|2|0|120|0|1|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0 D|J|20160427|CYNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CYNO|6|5|1775|4950|21|57|250|2239|3|26|1|2|1325|1975|16|23|6|3|200|736|2|8|1|2|0|0|0|0|0|0 D|J|20160427|CYRX|1|1|200|200|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160427|CYTK|6|4|1856|2261|23|24|804|244|11|3|5|2|116|368|2|2|2|2|936|1649|10|19|3|3|0|0|0|0|0|0 D|J|20160427|CYTR|9|10|8965|4449|81|39|1442|1304|16|11|4|5|0|543|0|3|0|2|7523|2602|65|25|7|6|0|0|0|0|0|0 D|J|20160427|CZNC|2|0|47|0|2|0|34|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|CZR|7|7|4916|3680|53|41|3416|1560|39|18|5|5|400|100|2|1|1|1|1100|2020|12|22|4|6|0|0|0|0|0|0 D|J|20160427|CZZ|9|7|10429|15378|87|131|6153|9978|47|79|4|3|0|0|0|0|0|0|4276|5400|40|52|7|6|0|0|0|0|0|0 D|J|20160427|DAC|1|1|100|9|1|1|0|0|0|0|0|0|0|9|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|DAKT|3|2|112|468|5|6|106|300|3|1|2|1|0|0|0|0|0|0|6|168|2|5|1|1|0|0|0|0|0|0 D|J|20160427|DAR|13|10|15031|13724|138|147|7729|7559|67|74|8|7|200|300|2|3|1|3|7102|5865|69|70|7|6|0|0|0|0|0|0 D|J|20160427|DBD|9|5|3947|1001|42|11|829|762|9|8|5|3|620|70|7|1|3|1|2498|169|26|2|6|2|0|0|0|0|0|0 D|J|20160427|DCI|8|5|2702.6667|1295|29|22|767.6667|592|9|12|5|3|0|0|0|0|0|0|1935|703|20|10|3|3|0|0|0|0|0|0 D|J|20160427|DCOM|2|1|529|173|7|3|324|5|4|1|1|1|100|0|1|0|1|0|105|168|2|2|2|1|0|0|0|0|0|0 D|J|20160427|DDC|5|7|2887|3925|29|40|586|2400|6|23|2|3|100|200|1|2|1|2|2201|1325|22|15|4|4|0|0|0|0|0|0 D|J|20160427|DDE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DDS|7|7|1240|2202.6776|17|28|151|617|4|7|2|3|595|1190.6776|8|16|5|6|494|395|5|5|3|1|0|0|0|0|0|0 D|J|20160427|DECK|7|6|2180|1380|30|24|1634|287|21|5|3|1|346|507|7|9|3|3|200|586|2|10|2|4|0|0|0|0|0|0 D|J|20160427|DEL|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|DENN|5|4|4646|3813|47|39|2025|1313|20|15|3|3|100|0|1|0|1|0|2521|2500|26|24|4|3|0|0|0|0|0|0 D|J|20160427|DEPO|8|13|3629|8261|70|113|2472|1523|31|42|6|8|100|500|1|6|1|5|1057|6238|38|65|4|7|0|0|0|0|0|0 D|J|20160427|DERM|1|3|100|206|1|3|0|6|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|DEST|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DFRG|3|4|2190|1884|24|29|531|311|7|4|2|4|400|431|4|10|2|4|1259|1142|13|15|2|2|0|0|0|0|0|0 D|J|20160427|DGI|7|8|4089|4893|48|69|1647|395|19|14|5|4|601|6|7|1|3|1|1841|4492|22|54|4|6|0|0|0|0|0|0 D|J|20160427|DGICA|2|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DGII|3|1|800|200|8|2|100|200|1|2|1|1|500|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|DGLY|2|1|316|100|2|1|266|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DHX|4|4|1522|2540|17|27|764|800|9|8|3|2|100|0|1|0|1|0|658|1740|7|19|2|2|0|0|0|0|0|0 D|J|20160427|DIN|5|5|466|895|6|14|0|161|0|2|0|1|205|477|3|5|2|5|261|257|3|7|3|3|0|0|0|0|0|0 D|J|20160427|DIOD|4|2|350|495|4|6|100|94|1|1|1|1|0|201|0|3|0|2|250|200|3|2|3|1|0|0|0|0|0|0 D|J|20160427|DK|11|10|8207|4629|123|70|2176|1750|56|23|6|6|410|319|5|4|4|4|5621|2560|62|43|7|6|0|0|0|0|0|0 D|J|20160427|DKL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DLB|3|3|459|557|6|11|200|320|2|6|1|2|17|137|1|4|1|2|242|100|3|1|1|1|0|0|0|0|0|0 D|J|20160427|DLNG|1|2|1|376|1|4|0|0|0|0|0|0|1|175|1|2|1|2|0|201|0|2|0|1|0|0|0|0|0|0 D|J|20160427|DLTH|3|1|270|100|4|1|70|0|1|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DLX|4|2|231|68|6|2|0|58|0|1|0|1|108|10|2|1|2|1|123|0|4|0|2|0|0|0|0|0|0|0 D|J|20160427|DM|2|5|278|795|5|11|0|0|0|0|0|0|178|595|4|9|2|5|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|DMD|2|1|312.5|83|4|2|312.5|0|4|0|2|0|0|0|0|0|0|0|0|83|0|2|0|1|0|0|0|0|0|0 D|J|20160427|DMRC|4|1|365|100|6|1|0|0|0|0|0|0|365|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DMTX|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DNAI|3|1|400|100|4|1|100|0|1|0|1|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|DNB|3|3|537|341|8|5|437|200|7|2|2|1|100|141|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DNOW|7|9|5563|6400|54|64|2474|760|24|9|5|5|100|0|1|0|1|0|2989|5640|29|55|4|7|0|0|0|0|0|0 D|J|20160427|DOOR|3|4|573|763|8|17|0|265|0|3|0|2|473|398|7|13|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|DORM|6|4|1438|1082|17|14|600|438|6|5|2|1|292|244|5|5|5|2|546|400|6|4|2|2|0|0|0|0|0|0 D|J|20160427|DPLO|7|4|6263|1140|77|13|3147|200|38|2|4|1|1279|10|16|1|3|1|1837|430|23|5|5|2|0|500|0|5|0|2 D|J|20160427|DPM|7|7|5110|1904|80|30|902|604|15|8|4|2|3591|600|58|10|5|4|617|700|7|12|3|5|0|0|0|0|0|0 D|J|20160427|DPRX|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0 D|J|20160427|DRAD|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|DRII|10|9|9911|4649|84|37|1457|1239|17|10|4|2|490|664|5|7|3|2|7764|2646|60|19|8|7|200|100|2|1|2|1 D|J|20160427|DRNA|2|5|216|498|3|8|0|48|0|2|0|1|101|350|2|4|2|3|115|100|1|2|1|1|0|0|0|0|0|0 D|J|20160427|DRQ|10|7|1797|2121|44|36|134|1225|4|14|2|3|763|796|31|21|8|6|900|100|9|1|4|1|0|0|0|0|0|0 D|J|20160427|DRRX|13|11|22961|11269|164|89|12093|3446|87|30|8|8|0|0|0|0|0|0|10868|7823|77|59|8|7|0|0|0|0|0|0 D|J|20160427|DRWI|5|6|4500|4541|29|29|1300|1000|10|5|2|3|2700|3141|16|22|5|6|500|400|3|2|1|1|0|0|0|0|0|0 D|J|20160427|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|DSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DSPG|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|DST|4|3|632|901|9|11|0|111|0|3|0|1|232|590|5|6|2|3|400|100|4|1|2|1|0|100|0|1|0|1 D|J|20160427|DSW|11|5|10124|10410.0968|140|138|4773|3579.0968|76|47|6|5|1231|1|15|1|4|1|4117|6730|48|89|7|4|3|100|1|1|1|1 D|J|20160427|DSX|9|9|13885.5714|7688|130|66|2792.5714|3509|26|32|7|5|300|139|3|2|2|2|10793|4040|101|32|6|6|0|0|0|0|0|0 D|J|20160427|DTEA|1|3|200|5952|1|40|0|2044|0|16|0|1|0|3708|0|22|0|3|200|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|DTLK|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|J|20160427|DTSI|1|2|65|120|1|2|0|0|0|0|0|0|0|20|0|1|0|1|65|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|DV|6|6|6097|7417|46|79|3029|1254|19|14|3|4|250|0|1|0|1|0|2818|6163|26|65|4|4|0|0|0|0|0|0 D|J|20160427|DVAX|10|7|8078.7|5537|97|62|3281.7|873|49|9|8|3|2350|774|23|8|4|1|2447|3890|25|45|4|4|0|0|0|0|1|0 D|J|20160427|DW|5|2|600|200|7|3|400|190|5|2|4|2|100|10|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|DWA|14|15|24885.0001|28945|279|283|9775|14455|118|126|10|12|6500.0001|4678|69|51|7|8|8610|9612|92|104|8|5|0|200|0|2|0|3 D|J|20160427|DWCH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DWRE|7|6|2317|1912|23|22|360|599|4|7|3|4|946|712|10|8|5|4|1011|601|9|7|3|2|0|0|0|0|0|0 D|J|20160427|DWSN|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|DXLG|3|3|312|431|4|7|212|0|3|0|2|0|0|131|0|3|0|2|100|300|1|4|1|1|0|0|0|0|0|0 D|J|20160427|DXPE|3|1|301|465|4|7|200|465|2|7|1|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|DY|7|10|3016|4170|33|43|914|1100|12|11|2|2|1402|2570|14|27|6|9|700|500|7|5|3|3|0|0|0|0|0|0 D|J|20160427|EAC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EARS|2|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EAT|9|9|5504|6169|59|71|1659|3950|22|43|4|4|200|1202|2|15|2|4|3639|1017|33|13|6|6|6|0|2|0|1|0 D|J|20160427|EBF|3|2|1001|1754|11|19|400|1381|4|13|2|1|501|133|6|2|3|2|100|240|1|4|1|1|0|0|0|0|0|0 D|J|20160427|EBIX|4|5|1048|1072|14|19|756|10|8|2|4|1|100|317|1|6|1|3|192|745|5|11|1|2|0|0|0|0|0|0 D|J|20160427|EBS|6|7|835|1364|12|18|100|219|1|4|1|4|583|945|8|12|4|7|152|200|3|2|3|2|0|0|0|0|0|0 D|J|20160427|EBSB|2|2|345|223|6|3|136|0|3|0|1|0|100|52|1|1|1|1|109|171|2|2|1|2|0|0|0|0|0|0 D|J|20160427|ECHO|4|4|1100|1852|13|20|284|500|3|5|1|2|198|400|2|4|2|2|618|852|8|10|3|4|0|100|0|1|0|1 D|J|20160427|ECOL|2|2|200|225|2|5|100|41|1|1|1|1|100|101|1|2|1|2|0|83|0|2|0|1|0|0|0|0|0|0 D|J|20160427|ECOM|3|3|437|322|6|5|253|205|3|3|1|2|183|117|2|2|2|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|ECPG|3|3|1500|956|15|10|100|400|1|4|1|2|1200|356|12|4|2|1|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160427|ECR|8|8|15429|7951|126|75|6156|3751|58|37|7|4|600|100|4|1|3|1|8673|4050|64|36|4|5|0|50|0|1|0|1 D|J|20160427|ECYT|3|5|746|798|15|19|200|422|2|11|2|3|200|76|2|5|2|4|346|300|11|3|1|1|0|0|0|0|0|0 D|J|20160427|EDE|3|6|377|2303|11|27|200|182|2|10|1|2|0|200|0|1|0|1|177|1921|9|16|2|4|0|0|0|0|0|0 D|J|20160427|EDUC|1|1|100|153|1|2|0|53|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EE|1|4|101|869|2|21|0|767|0|7|0|3|1|72|1|10|1|2|100|30|1|4|1|2|0|0|0|0|0|0 D|J|20160427|EEFT|6|7|1020|1636|15|19|154|145|3|2|2|2|721|1291|10|15|5|7|0|200|0|2|0|1|145|0|2|0|2|0 D|J|20160427|EEI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EEP|12|15|7015|11390|109|160|5006|3996|86|61|8|10|852|1505|10|13|6|5|1072|5889|12|86|2|8|85|0|1|0|1|0 D|J|20160427|EEQ|6|6|3712|2967|55|31|1651|126|29|2|4|1|1407|1770|16|18|3|3|654|1071|10|11|2|3|0|0|0|0|1|0 D|J|20160427|EFC|1|2|900|340|2|2|900|340|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EFII|5|5|1020|1277|10|13|300|481|3|4|1|2|272|596|4|7|2|5|448|200|3|2|3|2|0|0|0|0|0|0 D|J|20160427|EFOI|2|2|155|140|3|4|100|11|1|1|1|1|0|80|0|2|0|1|55|49|2|1|1|1|0|0|0|0|0|0 D|J|20160427|EFSC|2|1|320|20|5|2|0|0|0|0|0|0|320|20|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EGAS|2|1|188|100|2|1|0|0|0|0|0|0|188|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EGBN|2|5|84|513|4|10|0|109|0|5|0|2|70|304|3|4|2|4|14|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|EGHT|6|10|3108|2225|36|26|1108|832|11|12|4|4|0|293|0|3|0|2|2000|1100|25|11|4|6|0|0|0|0|0|0 D|J|20160427|EGL|4|5|476|1903|5|20|100|700|1|7|1|1|376|1203|4|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EGLE|4|2|15490|4900|27|12|8790|3600|13|8|3|2|5400|0|8|0|2|0|1300|1300|6|4|3|1|0|0|0|0|0|0 D|J|20160427|EGLT|2|1|113|108|6|6|0|0|0|0|0|0|113|108|6|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EGOV|3|2|455|550|5|8|100|166|1|2|1|1|289|0|3|0|2|0|66|384|1|6|1|1|0|0|0|0|0|0 D|J|20160427|EGRX|7|8|759|1182.6693|18|37|175|267|2|12|1|3|538|715.6693|13|23|6|7|46|200|3|2|1|1|0|0|0|0|0|0 D|J|20160427|EGY|1|2|200|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|1|0|1|2|0|0|0|0|0|0 D|J|20160427|EHTH|1|2|200|200|2|2|200|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EIG|5|4|3969|2241|46|21|3370|1801|39|14|5|2|599|210|7|3|3|3|0|219|0|3|0|2|0|11|0|1|0|1 D|J|20160427|EIGI|5|6|2016|1251|23|29|993|530|13|15|5|5|100|0|1|0|1|0|923|721|9|14|2|3|0|0|0|0|0|0 D|J|20160427|ELEC|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ELGX|12|11|14627|10794|116|82|7798|4855|66|36|7|8|500|300|3|2|3|2|6229|5639|46|44|6|6|100|0|1|0|1|1 D|J|20160427|ELLI|5|4|1197|1175|16|15|422|155|5|2|2|2|775|813|11|11|4|4|0|207|0|2|0|2|0|0|0|0|0|0 D|J|20160427|ELNK|9|11|6425|15528|67|121|2308|12417|30|82|6|7|4|232|1|4|1|3|4113|2879|36|35|6|8|0|0|0|0|0|0 D|J|20160427|ELON|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|ELRC|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ELY|10|8|3234|8928|31|104|1934|1592|19|19|6|6|300|35|3|1|3|1|1000|7301|9|84|2|3|0|0|0|0|0|0 D|J|20160427|EMCI|2|1|450|150|4|1|0|150|0|1|0|1|300|0|3|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|EME|4|3|1067|3478|14|32|47|2578|3|25|1|3|400|700|4|5|3|2|620|200|7|2|1|1|0|0|0|0|0|0 D|J|20160427|EMES|8|3|3790|1149|29|10|2126|499|19|3|4|1|864|0|4|0|2|0|700|650|5|7|3|2|100|0|1|0|1|0 D|J|20160427|EMG|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160427|EMKR|5|4|899|1441|11|19|600|166|5|2|2|2|0|0|0|0|0|0|299|1275|6|17|3|3|0|0|0|0|0|0 D|J|20160427|ENBL|2|2|300|400|3|4|200|0|2|0|1|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160427|ENH|2|3|104|268|2|4|4|164|1|2|1|1|100|100|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ENLC|7|8|3042|7232|31|69|272|1805|3|12|2|7|840|840|8|9|3|4|1830|4587|19|48|5|4|100|0|1|0|1|0 D|J|20160427|ENLK|7|3|2140|819|39|15|1423|486|25|10|4|2|174|200|4|2|2|1|543|133|10|3|3|2|0|0|0|0|0|0 D|J|20160427|ENOC|3|8|647|2342|7|26|335|492|3|5|2|2|100|292|1|3|1|3|212|1558|3|18|1|4|0|0|0|0|0|0 D|J|20160427|ENPH|3|7|1459|3092|14|29|400|800|3|8|2|2|0|1|0|1|0|1|1059|2291|11|20|1|5|0|0|0|0|0|0 D|J|20160427|ENR|6|2|2274|500|22|5|2145|0|19|0|6|0|129|0|3|0|2|0|0|500|0|5|0|2|0|0|0|0|0|0 D|J|20160427|ENS|5|3|599|645|6|9|199|31|2|2|2|2|400|515|4|6|4|3|0|99|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ENSG|1|2|21|270|1|3|0|200|0|2|0|1|21|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ENT|3|5|6216|2063|40|21|5700|833|35|7|3|2|300|0|2|0|2|0|216|1230|3|14|2|4|0|0|0|0|0|0 D|J|20160427|ENTA|3|7|955|1221|49|56|200|220|2|39|1|2|501|757|6|14|2|6|254|244|41|3|2|2|0|0|0|0|0|0 D|J|20160427|ENTG|7|11|6438|7070|68|84|4096|1097|46|12|4|6|412|312|5|4|4|2|1930|5661|17|68|4|4|0|0|0|0|0|0 D|J|20160427|ENTL|0|2|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ENV|1|1|200|300|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160427|ENVA|7|4|2430.6667|1701|26|12|664.6667|1128|12|6|6|3|109|0|3|0|1|0|1457|573|9|6|3|2|200|0|2|0|1|1 D|J|20160427|ENZ|2|3|422|2522|5|27|122|2022|2|21|1|2|0|0|0|0|0|0|300|500|3|6|1|1|0|0|0|0|0|0 D|J|20160427|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|EPAM|4|4|4932|2910|52|34|2825|407|29|6|3|2|1200|1701|12|18|3|4|907|802|11|10|2|2|0|0|0|0|0|0 D|J|20160427|EPAY|2|3|300|108|3|3|100|1|1|1|1|1|200|107|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EPC|6|7|1929|2581|27|32|1401|561|14|6|4|1|322|1352|10|19|4|6|206|568|3|6|1|3|0|100|0|1|0|1 D|J|20160427|EPIQ|4|1|1657|200|17|2|1200|0|12|0|3|0|257|0|3|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160427|EPM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EPZM|6|9|2555|2140|45|44|1240|793|15|26|4|6|329|407|5|7|3|6|886|940|24|11|3|3|100|0|1|0|1|0 D|J|20160427|EQBK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ERA|2|2|160|182|2|3|100|40|1|1|1|1|60|142|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ERF|9|11|26349|33004|181|223|10661|15402|74|100|7|8|100|0|1|0|1|0|14888|17202|102|119|5|9|700|400|4|4|1|2 D|J|20160427|ERI|3|2|718|200|12|2|412|0|8|0|2|0|6|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160427|ERIE|2|3|65|133|2|3|0|100|0|1|0|1|65|33|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ERII|3|4|1665|1383|25|16|333|527|6|7|2|2|0|200|0|2|0|2|1332|656|19|7|3|2|0|0|0|0|0|0 D|J|20160427|ERN|2|1|300|200|2|1|100|0|1|0|1|0|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0 D|J|20160427|EROS|1|1|17|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|100|0|1|0|1 D|J|20160427|ESCA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ESE|2|2|441|200|6|2|0|0|0|0|0|0|320|200|4|2|2|2|121|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|ESEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ESES|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ESGR|2|3|153|201|3|3|0|0|0|0|0|0|153|101|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ESI|4|7|6250|4100|53|33|100|2200|1|21|1|3|478|1500|5|8|1|3|5672|400|47|4|3|2|0|0|0|0|0|0 D|J|20160427|ESIO|2|5|400|954|3|8|0|854|0|7|0|4|200|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|ESL|6|8|1276|1732|19|22|525|0|8|0|2|0|751|932|11|12|5|7|0|800|0|10|0|4|0|0|0|0|0|0 D|J|20160427|ESLT|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ESND|3|3|875|299|10|6|575|0|6|0|2|0|200|40|3|2|2|1|100|259|1|4|1|2|0|0|0|0|0|0 D|J|20160427|ESNT|8|5|3412|1280|36|11|1940|300|20|3|5|2|260|0|3|0|1|0|1212|980|13|8|5|3|0|0|0|0|0|0 D|J|20160427|ESPR|4|7|461|1369|23|43|0|492|0|13|0|5|261|477|21|26|3|4|100|400|1|4|1|2|100|0|1|0|1|0 D|J|20160427|ETH|3|4|713|712|7|10|513|412|5|7|2|3|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|ETM|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ETRM|2|1|1500|100|15|1|100|0|1|0|1|0|200|0|2|0|1|0|1200|100|12|1|2|1|0|0|0|0|0|0 D|J|20160427|ETSY|5|8|1739|2556|16|29|514|892|6|10|2|5|0|100|0|1|0|1|1225|1564|10|18|3|6|0|0|0|0|0|1 D|J|20160427|EURN|12|10|9203|8471|81|64|3450|3150|31|20|7|6|1300|0|12|0|5|0|4353|5221|37|43|9|6|100|100|1|1|1|2 D|J|20160427|EV|6|7|1304|1950|26|16|597|903|14|5|4|4|276|0|3|0|2|0|431|1047|9|11|2|4|0|0|0|0|0|0 D|J|20160427|EVA|3|4|721.9554|637|8|7|0|200|0|2|0|2|621.9554|337|7|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|EVBS|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160427|EVC|3|4|375|1200|4|12|175|700|2|6|2|4|0|0|0|0|0|0|200|400|2|5|1|2|0|100|0|1|0|1 D|J|20160427|EVDY|2|2|398|300|5|3|179|200|2|2|2|1|219|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EVEP|6|7|8485|12598|41|73|4260|10503|20|55|3|6|100|200|1|1|1|1|4125|1895|20|17|4|4|0|0|0|0|0|0 D|J|20160427|EVER|6|8|3643|4640|44|48|1496|875|16|10|3|4|0|30|0|1|0|1|1847|3215|24|31|3|5|300|520|4|6|2|2 D|J|20160427|EVH|4|0|1568|0|20|0|413|0|6|0|2|0|1155|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EVOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EVR|8|6|1694|2529|17|27|593|890|5|9|4|3|700|1000|7|10|4|4|301|600|4|7|3|3|100|39|1|1|1|1 D|J|20160427|EVRI|6|5|10252|3495|75|34|9381|800|68|6|4|1|0|0|0|0|0|0|871|2695|7|28|3|4|0|0|0|0|0|0 D|J|20160427|EVTC|3|3|904|900|11|10|801|93|9|1|2|1|0|7|0|1|0|1|103|800|2|8|1|2|0|0|0|0|0|0 D|J|20160427|EWBC|13|15|6164|10335|65|117|2462|3143|29|42|7|9|1377|2719|15|29|7|8|2300|4473|20|46|6|10|25|0|1|0|1|0 D|J|20160427|EXA|0|1|0|250|0|2|0|150|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EXAC|5|4|580|554|7|10|200|0|3|0|3|0|380|354|4|8|3|3|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160427|EXAM|7|12|6693|10913|62|124|1284|5075|13|63|3|9|1500|1364|16|15|4|4|3909|4174|33|43|3|4|0|300|0|3|0|1 D|J|20160427|EXAR|2|1|159|393|3|6|159|0|3|0|2|0|0|0|0|0|0|0|0|393|0|6|0|1|0|0|0|0|0|0 D|J|20160427|EXFO|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EXK|9|9|16693|18747|148|148|4994|7477|44|62|5|6|200|100|2|1|2|1|9699|10370|88|81|8|8|1800|800|14|4|3|2 D|J|20160427|EXLS|3|4|1107|373|10|6|707|66|6|2|3|2|400|300|4|3|2|2|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160427|EXP|5|5|943|1973|15|29|431|2|6|2|3|1|211|651|5|12|3|4|301|1320|4|15|2|3|0|0|0|0|0|0 D|J|20160427|EXPO|4|0|505|0|6|0|198|0|2|0|1|0|300|0|3|0|3|0|7|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|EXPR|10|13|12311|26168|120|206|5451|8600|68|73|7|10|500|400|5|4|3|2|6360|17068|47|128|5|9|0|100|0|1|0|1 D|J|20160427|EXTN|1|1|100|68|1|1|100|68|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|EXTR|8|13|7495|18470|60|168|5306|6960|48|60|8|10|0|0|0|0|0|0|2189|11510|12|108|4|7|0|0|0|0|1|0 D|J|20160427|EYES|2|3|809|467|11|6|409|100|7|1|2|1|100|30|1|1|1|1|300|337|3|4|1|2|0|0|0|0|0|0 D|J|20160427|EZPW|6|5|6584|1550|61|18|4400|557|36|7|4|3|501|156|6|2|2|2|1683|837|19|9|3|2|0|0|0|0|0|0 D|J|20160427|FAF|4|3|902|951|9|9|622|461|6|5|2|1|0|0|0|0|0|0|180|490|2|4|2|3|100|0|1|0|1|0 D|J|20160427|FARO|1|3|400|287|4|6|200|155|2|4|1|1|0|100|0|1|0|1|200|32|2|1|1|1|0|0|0|0|0|0 D|J|20160427|FATE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FBC|5|3|591|1568|8|18|71|1199|1|11|1|3|120|73|2|3|2|2|400|296|5|4|2|2|0|0|0|0|0|0 D|J|20160427|FBIZ|2|3|151|183|2|3|100|0|1|0|1|0|51|83|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|FBNC|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FBNK|2|1|200|42|3|2|165|7|2|1|2|1|35|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FBP|12|16|13150|10710|102|111|8029|4945|60|55|9|11|0|100|0|1|0|1|5121|5665|42|55|8|9|0|0|0|0|0|0 D|J|20160427|FCB|2|2|273|800|4|7|200|200|2|1|1|1|73|500|2|5|2|2|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160427|FCCO|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160427|FCEL|6|4|3766|1958|35|22|361|1529|5|17|2|4|0|0|0|0|0|0|3405|429|30|5|5|2|0|0|0|0|0|0 D|J|20160427|FCF|3|7|2324|4206.68|28|54|1504|2290.68|15|29|3|6|100|0|1|0|1|0|720|1916|12|25|2|3|0|0|0|0|0|0 D|J|20160427|FCFS|2|2|300|376|3|5|100|100|1|1|1|1|100|13|1|1|1|1|100|263|1|3|1|1|0|0|0|0|0|0 D|J|20160427|FCN|5|2|1412|771|16|9|452|171|5|2|1|1|315|0|4|0|4|0|300|600|3|7|2|2|345|0|4|0|1|0 D|J|20160427|FCNCA|0|1|0|18|0|18|0|0|0|0|0|0|0|18|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FCSC|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|FDEF|0|1|0|4|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160427|FDML|4|3|2133|1563|22|19|1330|505|11|6|3|1|0|0|0|0|0|0|803|913|11|11|1|3|0|145|0|2|0|2 D|J|20160427|FDP|4|2|315|110|7|2|98|0|2|0|2|0|217|10|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|FEIC|3|7|838|1037|11|15|236|199|3|2|2|1|502|638|7|11|3|6|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160427|FELE|2|2|107|502|2|5|0|402|0|3|0|1|107|99|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160427|FELP|4|7|2401|2301|14|17|600|300|5|3|1|3|201|101|3|2|1|2|1600|1900|6|12|3|3|0|0|0|0|0|0 D|J|20160427|FENX|1|1|3800|200|38|2|1600|200|16|2|1|1|2200|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FET|6|5|4180|1920|46|29|1385|218|16|6|4|3|0|100|0|1|0|1|2795|1602|30|22|4|2|0|0|0|0|0|0 D|J|20160427|FF|3|0|2046|0|22|0|1546|0|17|0|2|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160427|FFBC|2|4|166|1284|7|22|60|983|5|13|1|4|6|279|1|7|1|2|100|22|1|2|1|1|0|0|0|0|0|0 D|J|20160427|FFG|1|2|200|146|2|3|100|32|1|1|1|1|0|100|0|1|0|1|100|14|1|1|1|1|0|0|0|0|0|0 D|J|20160427|FFIC|1|3|5|800|1|9|0|275|0|3|0|2|5|425|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|FFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FFNW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FGEN|7|5|1737|1145|27|21|167|225|2|5|2|2|951|613|16|12|6|3|619|307|9|4|3|3|0|0|0|0|0|0 D|J|20160427|FGL|1|2|45|246|1|7|45|228|1|5|1|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0 D|J|20160427|FGP|7|5|943.7167|516|19|8|494.7167|0|13|0|4|0|315|285|4|4|4|4|134|231|2|4|1|2|0|0|0|0|0|0 D|J|20160427|FHCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|FI|12|13|7488.7143|9776|107|117|2619|3770|45|55|6|5|2115.7143|620|25|7|6|5|2634|5386|35|55|7|7|120|0|2|0|2|0 D|J|20160427|FIBK|3|5|825|855|9|23|0|429|0|15|0|3|565|283|6|6|2|5|260|143|3|2|1|1|0|0|0|0|0|0 D|J|20160427|FICO|4|1|450|10|8|1|0|0|0|0|0|0|450|10|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FIG|5|5|2999|1906|24|11|2004|0|12|0|4|0|0|100|0|1|0|1|995|1806|12|10|3|5|0|0|0|0|0|0 D|J|20160427|FII|5|5|2242|483|25|6|1083|200|12|2|3|2|100|100|1|1|1|1|1059|183|12|3|4|2|0|0|0|0|0|0 D|J|20160427|FINL|10|7|3118|3045|42|43|834|1254|18|16|7|5|0|122|0|2|0|2|2284|1669|24|25|6|4|0|0|0|0|0|0 D|J|20160427|FISI|3|3|247|410|4|9|37|114|1|3|1|2|200|196|2|4|1|1|10|100|1|2|1|1|0|0|0|0|0|0 D|J|20160427|FIVE|7|5|3411|1531|38|19|1197|216|13|3|5|2|200|200|2|2|2|1|2014|1115|23|14|3|4|0|0|0|0|0|0 D|J|20160427|FIVN|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|FIX|4|4|227|207|5|8|120|52|3|2|2|2|90|30|1|2|1|1|17|125|1|4|1|2|0|0|0|0|0|0 D|J|20160427|FIZZ|2|2|560|211|6|4|360|100|4|1|2|1|100|11|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|FLDM|3|4|702|1036|9|15|300|490|3|7|2|3|0|44|0|1|0|1|402|502|6|7|2|1|0|0|0|0|0|0 D|J|20160427|FLIR|11|10|8140|4934|83|58|4540|1680|49|22|9|6|641|300|7|4|4|3|2859|2954|26|32|8|6|100|0|1|0|1|0 D|J|20160427|FLKS|3|2|253|255|3|24|173|108|2|10|2|1|80|147|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FLOW|2|4|400|1329|4|15|0|567|0|6|0|2|200|562|2|7|1|3|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160427|FLTX|4|5|2166|1675|24|18|1314|700|14|7|4|3|400|500|4|5|2|3|452|475|6|6|3|2|0|0|0|0|0|0 D|J|20160427|FLWS|5|4|1379|3611|15|33|600|2900|6|25|3|1|379|100|5|1|5|1|400|611|4|7|2|3|0|0|0|0|0|0 D|J|20160427|FLXN|5|4|748|340|8|7|200|35|2|3|1|2|448|205|5|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|FLXS|3|1|213|100|3|1|0|0|0|0|0|0|213|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|FMBI|3|9|1466|4369|18|59|363|3037|6|37|3|5|0|341|0|7|0|3|1103|991|12|15|1|6|0|0|0|0|0|0 D|J|20160427|FMI|2|7|1336|1166.7778|28|26|414|502.7778|5|17|1|4|224|200|4|2|1|2|698|422|19|6|2|3|0|42|0|1|0|1 D|J|20160427|FMSA|9|8|10277|4900|92|50|1900|2456|18|24|4|4|29|329|1|3|1|2|8248|2115|72|23|5|5|100|0|1|0|1|0 D|J|20160427|FN|2|2|519|437|4|6|337|80|2|3|2|1|182|0|2|0|1|0|0|357|0|3|0|2|0|0|0|0|0|0 D|J|20160427|FNBC|4|3|636|302|12|4|51|0|1|0|1|0|485|202|10|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|FNFV|3|2|1283|1083|13|11|500|383|5|4|1|2|0|0|0|0|0|0|783|700|8|7|2|2|0|0|0|0|0|0 D|J|20160427|FNGN|5|5|2202|1973|21|23|400|612|4|7|1|2|200|100|2|1|1|1|1602|1161|15|12|4|3|0|100|0|3|0|1 D|J|20160427|FNHC|3|0|438|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|138|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|FNLC|1|2|689|449|6|2|0|0|0|0|0|0|689|449|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FNSR|12|10|11457|13355|91|115|5881|2408|55|17|9|4|1034|334|10|3|3|1|4542|10513|26|94|9|8|0|100|0|1|3|1 D|J|20160427|FOE|7|9|5728|12019|63|122|2039|4200|24|40|5|6|0|0|0|0|0|0|3689|7519|39|79|4|6|0|300|0|3|1|2 D|J|20160427|FOGO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FOMX|0|3|0|76.0833|0|3|0|32|0|2|0|2|0|44.0833|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FOR|4|1|601|201|7|3|100|0|1|0|1|0|301|101|4|2|2|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160427|FORM|4|4|2080|2265|32|40|886|7|14|1|2|1|290|224|6|4|2|2|904|2034|12|35|1|3|0|0|0|0|0|0 D|J|20160427|FORR|4|2|227|57|5|2|0|0|0|0|0|0|127|1|4|1|3|1|100|56|1|1|1|1|0|0|0|0|0|0 D|J|20160427|FOSL|6|8|1712|3820|18|41|1000|2282|9|25|4|6|112|788|3|8|1|1|600|750|6|8|2|3|0|0|0|0|0|0 D|J|20160427|FOXF|3|2|1468|610|15|8|895|110|9|2|2|2|373|200|4|3|3|1|200|300|2|3|2|1|0|0|0|0|0|0 D|J|20160427|FPRX|4|10|349|2061|12|41|200|1065|2|23|2|5|149|996|10|18|3|9|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FRAN|8|8|4535|3177|63|38|2135|800|42|7|6|2|0|0|0|0|0|0|2300|2377|20|31|4|7|100|0|1|0|2|0 D|J|20160427|FRED|3|3|258|324|4|4|121|100|2|1|2|1|100|199|1|2|1|2|37|25|1|1|1|1|0|0|0|0|0|0 D|J|20160427|FRGI|6|5|2376|1678|27|18|1360|512|15|7|4|1|0|402|0|4|0|3|1016|764|12|7|3|3|0|0|0|0|0|0 D|J|20160427|FRME|1|1|100|129|1|4|0|0|0|0|0|0|100|9|1|1|1|1|0|120|0|3|0|1|0|0|0|0|0|0 D|J|20160427|FRP|2|2|200|149|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|49|1|1|1|1|0|0|0|0|0|0 D|J|20160427|FRPT|4|4|2226|696|25|10|1236|400|14|5|4|3|300|0|2|0|1|0|690|296|9|5|2|2|0|0|0|0|0|0 D|J|20160427|FRSH|3|0|57|0|20|0|37|0|9|0|2|0|20|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FSB|1|3|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FSIC|6|9|4366|8990|38|100|729|2664|7|20|4|3|400|924|4|16|2|3|3137|5402|26|64|5|8|100|0|1|0|1|0 D|J|20160427|FSM|8|5|6390|2921|51|25|4494|300|35|3|4|2|0|100|0|1|0|1|1796|2421|15|20|5|5|100|100|1|1|1|1 D|J|20160427|FSS|5|4|1868|1866|20|19|866|100|10|1|2|1|589|300|5|2|3|2|413|1466|5|16|3|3|0|0|0|0|0|0 D|J|20160427|FSTR|1|5|100|710|1|8|0|100|0|1|0|1|100|610|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FSV|2|3|252|472|3|6|152|0|2|0|1|0|100|220|1|3|1|2|0|252|0|3|0|1|0|0|0|0|0|0 D|J|20160427|FTAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|FTD|3|1|400|200|5|4|100|100|2|2|1|1|200|0|2|0|2|0|100|100|1|2|1|1|0|0|0|0|0|0 D|J|20160427|FTK|9|6|4821|3632|53|35|519|234|7|3|5|2|300|430|3|5|2|3|4002|2945|43|26|5|5|0|23|0|1|0|1 D|J|20160427|FUEL|3|2|1000|967|8|11|1000|300|8|3|2|1|0|0|0|0|0|0|0|667|0|8|0|2|0|0|0|0|1|0 D|J|20160427|FUL|5|3|905|949|11|16|442|458|5|9|2|1|200|100|3|1|1|1|263|391|3|6|2|2|0|0|0|0|0|0 D|J|20160427|FULT|10|11|15086|12811|157|141|9528|5111|101|65|7|7|0|0|0|0|0|0|5558|7700|56|76|7|7|0|0|0|0|0|1 D|J|20160427|FUN|2|4|600|800|6|8|200|0|2|0|2|0|0|600|0|6|0|4|300|200|3|2|1|1|100|0|1|0|1|0 D|J|20160427|FVE|4|2|1636|836|10|9|936|200|9|2|3|1|0|0|0|0|0|0|700|636|1|7|1|1|0|0|0|0|0|0 D|J|20160427|FWRD|3|4|426|2259|5|23|100|1459|1|15|1|2|226|700|3|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|FXCM|4|4|829|900|5|10|0|300|0|4|0|1|629|600|3|6|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|GABC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|GAIA|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|GALT|1|1|100|700|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|700|1|7|1|1|0|0|0|0|0|0 D|J|20160427|GB|1|3|21|652|1|8|0|100|0|1|0|1|0|300|0|3|0|1|21|252|1|4|1|2|0|0|0|0|0|0 D|J|20160427|GBCI|5|9|589|2107|8|46|311|452|5|21|3|5|0|164|0|8|0|3|278|1491|3|17|3|6|0|0|0|0|0|0 D|J|20160427|GBL|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GBLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GBNK|2|2|255|299|4|3|111|299|2|3|2|2|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GBT|3|4|600|605|7|11|0|0|0|0|0|0|500|305|6|8|3|4|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160427|GBX|6|7|3701|3405|44|43|811|1233|11|18|5|4|2005|975|22|12|2|4|885|1197|11|13|4|3|0|0|0|0|0|0 D|J|20160427|GCAP|4|2|466|96|7|2|434|32|5|1|3|1|0|0|0|0|0|0|32|64|2|1|1|1|0|0|0|0|0|0 D|J|20160427|GCI|12|12|5866.8975|7918|61|64|2219.8975|3055|25|26|8|6|0|0|0|0|0|0|3647|4863|36|38|5|7|0|0|0|0|0|0 D|J|20160427|GCO|0|1|0|572|0|6|0|300|0|3|0|1|0|172|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|GCP|1|1|4|40|1|4|0|0|0|0|0|0|4|40|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GDDY|6|5|1159|1503|14|16|300|400|3|4|2|1|326|500|4|5|2|2|533|603|7|7|4|4|0|0|0|0|0|0 D|J|20160427|GDEN|0|5|0|1114|0|9|0|814|0|6|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GDOT|5|4|358|651|5|6|240|52|3|1|3|1|0|100|0|1|0|1|118|499|2|4|2|3|0|0|0|0|0|0 D|J|20160427|GEF|2|1|365|1|6|1|168|0|3|0|1|0|160|0|2|0|2|0|37|1|1|1|1|1|0|0|0|0|0|0 D|J|20160427|GEF B|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GEL|8|6|5192|2960|72|47|2133|1148|42|22|4|4|2019|1523|23|16|5|3|1040|289|7|9|3|2|0|0|0|0|0|0 D|J|20160427|GEN|3|2|2347.1111|300|20|3|2347.1111|300|20|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GEOS|1|1|100|42|1|1|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GES|8|8|2836|1867|48|35|1164|456|27|6|4|4|0|0|0|0|0|0|1672|1311|21|28|5|3|0|100|0|1|0|1 D|J|20160427|GFF|4|1|410|320|5|5|100|100|1|1|1|1|110|120|2|3|2|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160427|GFN|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|GGG|6|4|465|883|15|19|351|258|5|7|3|2|9|303|7|5|3|2|105|320|3|6|3|3|0|2|0|1|0|1 D|J|20160427|GHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|GHDX|3|2|316|210|12|5|2|27|2|4|1|1|46|183|2|1|1|1|268|0|8|0|2|0|0|0|0|0|0|0 D|J|20160427|GHL|4|4|1444|1745|18|15|807|1095|10|8|2|1|100|100|1|1|1|1|537|550|7|6|2|2|0|0|0|0|0|0 D|J|20160427|GHM|2|1|132|100|2|1|100|0|1|0|1|0|32|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|GIFI|2|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GIG|6|4|2741|935|31|13|702|200|8|2|3|2|300|0|3|0|1|0|1739|735|20|11|4|3|0|0|0|0|0|0 D|J|20160427|GIGA|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0 D|J|20160427|GIII|8|8|2140|1376|23|16|796|140|7|2|2|2|700|660|9|8|3|4|569|576|6|6|5|5|75|0|1|0|1|0 D|J|20160427|GILT|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|GIMO|5|5|1410|1429|15|16|400|500|4|5|2|1|400|919|4|10|1|4|610|10|7|1|4|1|0|0|0|0|0|0 D|J|20160427|GK|3|3|500|190|4|3|300|83|2|1|2|1|200|100|2|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160427|GKOS|2|2|115|200|2|2|0|0|0|0|0|0|15|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|GLBL|8|12|5335|13626|47|116|3840|5400|35|45|6|9|200|100|2|1|2|1|1295|8126|10|70|4|7|0|0|0|0|0|0 D|J|20160427|GLDD|3|4|1106|1491|13|18|350|28|5|2|2|1|656|370|7|5|2|1|100|1093|1|11|1|3|0|0|0|0|0|0 D|J|20160427|GLF|4|4|546|1487|7|13|121|314|2|3|2|1|300|623|3|4|2|3|125|450|2|4|1|3|0|100|0|2|0|1 D|J|20160427|GLMD|1|1|882|100|6|1|0|0|0|0|0|0|882|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GLOB|4|3|591|350|6|5|0|50|0|2|0|1|591|300|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GLOG|6|5|5275|1354|37|14|4099|173|28|2|5|2|476|100|1|1|1|1|700|1081|8|11|2|3|0|0|0|0|0|0 D|J|20160427|GLOP|7|4|1109|646|11|7|509|100|5|1|5|1|600|100|6|1|4|1|0|446|0|5|0|2|0|0|0|0|0|0 D|J|20160427|GLP|6|2|1861|752|18|9|300|447|2|5|2|2|1205|105|9|2|4|1|356|200|7|2|2|1|0|0|0|0|0|0 D|J|20160427|GLPI|13|14|14997|23437|196|276|6774|15587|114|183|8|11|454|3177|5|33|4|9|7669|4673|76|60|6|6|100|0|1|0|1|0 D|J|20160427|GLRE|2|2|700|685|7|8|300|100|3|1|2|1|100|370|1|4|1|1|300|215|3|3|1|1|0|0|0|0|0|0 D|J|20160427|GLT|3|4|310|1262|4|12|100|806|1|7|1|2|110|200|2|2|2|2|100|256|1|3|1|3|0|0|0|0|0|0 D|J|20160427|GMED|5|10|2766|8587|39|83|1768|2325|26|23|5|4|303|600|3|5|1|4|695|5662|10|55|1|5|0|0|0|0|0|0 D|J|20160427|GMLP|6|5|2356|2076|34|32|864|369|13|7|3|3|502|702|6|8|2|2|990|1005|15|17|2|2|0|0|0|0|0|0 D|J|20160427|GMT|2|3|257|382|5|8|157|218|4|3|1|2|0|0|0|0|0|0|100|164|1|5|1|2|0|0|0|0|0|0 D|J|20160427|GNBC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GNC|12|4|9321|11459|101|123|4335|5668|64|63|8|2|1490|451|11|3|4|1|3496|5340|26|57|7|4|0|0|0|0|0|0 D|J|20160427|GNCA|5|5|2876|710|20|9|975|200|6|2|2|2|101|201|2|3|2|2|1800|309|12|4|3|2|0|0|0|0|0|0 D|J|20160427|GNCMA|2|1|486|100|6|3|300|0|3|0|1|0|1|100|1|3|1|1|185|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|GNE|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GNMK|5|4|1415|651|20|9|578|144|7|2|3|1|193|108|4|3|3|2|544|399|8|4|2|2|100|0|1|0|1|0 D|J|20160427|GNRC|4|6|877|1659|13|19|209|329|3|6|2|2|100|1030|1|10|1|4|568|300|9|3|2|1|0|0|0|0|0|0 D|J|20160427|GNRT|1|1|100|117|2|2|100|100|2|1|1|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0 D|J|20160427|GOGO|6|7|1847|2069.6154|23|27|511|285|7|6|4|2|200|619.6154|2|6|1|4|1136|1165|14|15|3|5|0|0|0|0|0|0 D|J|20160427|GOOD|2|1|102|142|3|2|100|0|1|0|1|0|2|0|2|0|1|0|0|142|0|2|0|1|0|0|0|0|0|0 D|J|20160427|GORO|10|6|12090|3019|107|31|2692|1112|24|12|4|4|400|10|4|1|3|1|8898|1797|78|17|7|4|100|100|1|1|2|1 D|J|20160427|GPI|9|8|4799|3062|59|35|1536|156|17|3|4|2|2429|1714|30|23|8|7|834|1092|12|8|3|6|0|100|0|1|0|1 D|J|20160427|GPP|3|0|900|0|4|0|600|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|GPRE|6|6|1320|1844|44|58|417|353|25|14|3|4|202|164|10|10|2|3|701|1327|9|34|3|2|0|0|0|0|0|0 D|J|20160427|GPRK|1|1|250|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|50|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|GPX|2|0|307|0|4|0|63|0|1|0|1|0|244|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GRBK|0|1|0|440|0|6|0|340|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GRC|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GSBC|3|1|101|25|3|1|0|0|0|0|0|0|101|25|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GSBD|1|1|102|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|102|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|GSIG|2|0|756|0|8|0|0|0|0|0|0|0|756|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GSL|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GSOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GSV|2|3|400|300|4|3|100|200|1|2|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160427|GTE|11|9|86868|42407|396|223|56044|8663|302|61|8|6|300|0|3|0|1|0|30424|27104|90|136|7|6|100|6640|1|26|1|3 D|J|20160427|GTLS|4|5|1704|2696|17|29|204|400|3|4|2|2|500|690|5|7|1|2|1000|1606|9|18|4|4|0|0|0|0|0|0 D|J|20160427|GTN|7|5|6830|1919|68|27|1573|365|17|8|3|3|19|0|2|0|2|0|5238|1554|49|19|5|4|0|0|0|0|0|0 D|J|20160427|GTS|4|4|513|1100|8|12|231|800|3|9|1|3|282|300|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GTT|2|2|1069|138|11|4|500|0|5|0|2|0|569|21|6|2|2|1|0|117|0|2|0|1|0|0|0|0|0|0 D|J|20160427|GUID|1|2|200|176|2|2|200|76|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|GURE|1|3|100|1643|1|7|0|1500|0|5|0|2|0|0|0|0|0|0|100|143|1|2|1|1|0|0|0|0|0|0 D|J|20160427|GV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|GVA|4|2|1140|1288|14|12|640|1088|7|10|2|2|400|100|6|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|GWB|8|6|3421|1854|45|25|652|554|16|9|5|4|1000|715|10|8|5|3|1769|585|19|8|5|3|0|0|0|0|0|0 D|J|20160427|GWR|6|7|1996|1981|27|29|896|1120|13|17|2|4|304|421|4|7|4|3|596|340|8|4|3|2|200|100|2|1|1|1 D|J|20160427|GWRE|4|4|1518|1220|18|14|500|508|5|5|2|1|600|450|7|5|3|3|318|262|4|4|2|1|100|0|2|0|1|0 D|J|20160427|GXP|15|11|19891|19064|212|228|7909|4362|87|76|12|9|500|974|6|11|4|4|10782|13228|113|137|10|6|700|500|6|4|4|3 D|J|20160427|H|6|5|1658|1029|24|17|369|259|7|3|2|1|318|355|5|6|3|3|971|415|12|8|5|5|0|0|0|0|0|0 D|J|20160427|HA|9|8|4640|4602|50|61|1255|1740|13|29|7|3|2000|1195|20|15|4|4|1385|1567|17|16|3|5|0|100|0|1|0|1 D|J|20160427|HABT|5|5|1539|1910|20|22|10|300|3|3|1|2|400|200|4|2|2|2|1129|1110|13|14|4|3|0|300|0|3|0|3 D|J|20160427|HAE|6|6|3435|3107|39|39|2120|485|20|7|4|3|500|1295|4|13|2|4|815|1327|15|19|2|3|0|0|0|0|0|0 D|J|20160427|HAFC|4|6|922|1848.6771|14|31|163|789|6|12|3|5|0|210.6771|0|9|0|3|759|849|8|10|2|2|0|0|0|0|0|0 D|J|20160427|HAIN|8|8|3136|2286|33|29|1588|355|19|5|7|3|300|136|3|3|2|3|1248|1795|11|21|3|5|0|0|0|0|0|0 D|J|20160427|HALO|13|9|14092|11105|169|179|8583|3306|88|83|7|6|100|200|1|2|1|2|5378|7599|79|94|9|3|31|0|1|0|1|0 D|J|20160427|HAWK|9|5|5096|4944|68|62|1471|539|19|13|7|1|1826|1552|21|18|7|4|1601|2753|26|30|2|3|198|100|2|1|1|1 D|J|20160427|HAYN|3|4|240|322|5|29|40|15|3|2|1|1|200|295|2|26|2|2|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HBHC|9|9|2425|2778|47|36|985|565|30|8|6|4|640|319|7|4|2|2|800|1894|10|24|4|6|0|0|0|0|0|0 D|J|20160427|HBIO|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|HBM|3|5|2500|3100|23|27|500|1900|3|19|1|3|100|100|1|1|1|1|1900|1100|19|7|2|2|0|0|0|0|0|0 D|J|20160427|HBMD|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HBNC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HBP|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HCAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HCCI|1|1|11|100|1|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HCHC|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HCI|2|1|345|55|6|1|200|0|2|0|2|0|145|55|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HCKT|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|HCLP|6|4|3716|3133|22|15|570|1200|6|2|2|1|1425|1363|10|9|4|4|1721|570|6|4|2|3|0|0|0|0|0|0 D|J|20160427|HCSG|4|5|1107|2176|13|24|400|821|4|9|1|1|0|840|0|9|0|3|707|515|9|6|3|3|0|0|0|0|0|0 D|J|20160427|HDNG|1|2|276|200|3|3|276|0|3|0|1|0|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160427|HDP|4|7|1370|2608|18|31|829|904|12|8|1|4|0|300|0|3|0|1|541|1404|6|20|3|4|0|0|0|0|0|0 D|J|20160427|HE|4|4|2451|1446|36|23|641|230|13|8|3|2|99|205|1|3|1|3|1011|1011|15|12|2|2|700|0|7|0|2|0 D|J|20160427|HEAR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HEES|4|5|643|1793|7|19|173|493|2|5|2|2|100|400|1|4|1|3|370|900|4|10|2|2|0|0|0|0|0|0 D|J|20160427|HEI|4|3|336|394|7|6|247|43|4|1|3|1|46|44|2|1|1|1|43|307|1|4|1|2|0|0|0|0|0|0 D|J|20160427|HEI A|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|HELE|5|5|1099|1565|11|18|100|299|1|3|1|3|600|1266|6|15|4|5|399|0|4|0|2|0|0|0|0|0|0|0 D|J|20160427|HEOP|1|1|1|23|1|1|0|0|0|0|0|0|1|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HEP|6|3|1496|476|17|7|965|100|11|1|4|1|371|376|4|6|4|3|160|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|HERO|6|3|2190|1363|16|8|400|1000|4|4|1|1|300|0|3|0|2|0|1490|363|9|4|3|2|0|0|0|0|1|0 D|J|20160427|HF|1|3|300|280|3|4|0|200|0|2|0|2|0|80|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160427|HFFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HFWA|1|3|46|218|1|6|0|12|0|2|0|2|46|206|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HGG|2|3|246|346|4|5|100|146|1|3|1|2|0|0|0|0|0|0|146|200|3|2|1|1|0|0|0|0|0|0 D|J|20160427|HGSH|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|HGT|2|2|300|300|2|2|0|200|0|1|0|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0 D|J|20160427|HHC|2|3|300|265|3|3|100|74|1|1|1|1|100|191|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|HHS|2|3|703|500|8|5|100|200|1|2|1|1|0|100|0|1|0|1|603|200|7|2|2|1|0|0|0|0|0|0 D|J|20160427|HI|1|1|4|200|1|2|0|0|0|0|0|0|4|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|HIBB|6|4|1446|818|21|14|777|251|12|4|3|1|550|134|6|2|5|2|100|433|1|8|1|3|19|0|2|0|1|0 D|J|20160427|HIHO|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|HIIQ|1|0|153|0|2|0|153|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HIL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HIVE|3|2|3608|556|27|7|2508|0|16|0|2|0|100|100|1|1|1|1|1000|456|10|6|1|1|0|0|0|0|0|0 D|J|20160427|HLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HLIT|6|4|5164|3625|46|33|2861|803|28|8|4|2|0|0|0|0|0|0|2303|2822|18|25|4|3|0|0|0|0|0|0 D|J|20160427|HLS|8|11|8030|8514|91|95|1207|1742|14|18|4|6|2298|2690|24|31|4|6|4516|3682|52|42|4|7|9|400|1|4|1|1 D|J|20160427|HLTH|6|3|5400|4000|39|28|2600|1200|17|9|4|1|100|100|1|1|1|1|2700|2700|21|18|3|3|0|0|0|0|0|0 D|J|20160427|HLX|12|9|16546|12127|152|158|8565|2900|72|43|7|7|800|310|7|4|4|3|6937|8317|70|103|7|6|244|600|3|8|2|2 D|J|20160427|HMHC|5|6|5890|5035|57|51|2631|1136|24|9|3|4|158|0|2|0|2|0|3101|3899|31|42|2|4|0|0|0|0|0|0 D|J|20160427|HMLP|1|2|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|HMN|1|1|172|480|2|6|72|398|1|4|1|1|0|82|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|HMST|2|3|448|1467|5|17|148|1167|2|14|1|2|200|100|2|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160427|HMSY|8|6|1687|3682|20|45|1016|1360|13|15|4|5|100|200|1|2|1|2|571|2122|6|28|5|4|0|0|0|0|0|0 D|J|20160427|HMTV|1|5|300|3300|3|8|100|3200|1|7|1|4|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HNI|4|5|689|1203|9|14|401|297|5|3|3|1|18|400|1|4|1|4|270|506|3|7|2|2|0|0|0|0|0|0 D|J|20160427|HNSN|2|5|100|1845|2|24|99|1170|1|13|1|4|1|430|1|6|1|1|0|245|0|5|0|2|0|0|0|0|0|0 D|J|20160427|HOFT|0|3|0|410|0|5|0|0|0|0|0|0|0|310|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HOLI|2|3|406|723|6|12|100|104|1|2|1|2|200|0|2|0|1|0|106|619|3|10|1|2|0|0|0|0|0|0 D|J|20160427|HOMB|4|4|731|1139|9|13|6|454|1|8|1|2|195|585|2|4|2|2|530|100|6|1|2|1|0|0|0|0|0|0 D|J|20160427|HOS|9|10|10444|9309|115|112|1925|4416|22|53|6|6|151|800|2|8|2|3|8307|4093|90|51|5|6|61|0|1|0|1|0 D|J|20160427|HOV|10|11|5142|14448|45|104|2004|1962|23|15|6|5|0|0|0|0|0|0|3138|12486|22|89|6|9|0|0|0|0|0|0 D|J|20160427|HPJ|0|3|0|700|0|10|0|400|0|7|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160427|HQY|5|5|738|855|10|13|488|762|6|8|3|3|224|10|3|1|3|1|26|83|1|4|1|1|0|0|0|0|0|0 D|J|20160427|HRC|6|6|1761|2073|22|18|275|1353|6|9|2|3|185|120|2|2|2|2|1301|600|14|7|4|4|0|0|0|0|0|0 D|J|20160427|HRG|6|7|6165|4253|56|44|3769|300|29|3|4|3|200|0|1|0|1|0|2196|3953|26|41|2|5|0|0|0|0|0|0 D|J|20160427|HRTG|0|3|0|504|0|6|0|404|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HRTX|7|11|1280|1022|18|18|232|323|4|8|4|4|862|537|9|7|3|6|186|162|5|3|3|3|0|0|0|0|0|0 D|J|20160427|HSC|6|5|14306|5926|118|60|8321|2240|78|20|5|5|400|0|4|0|2|0|5585|3660|36|39|3|3|0|26|0|1|0|1 D|J|20160427|HSII|2|2|221|1000|5|11|121|800|4|8|2|1|100|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HSKA|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HSNI|6|3|984|494|17|5|684|200|14|2|4|1|200|194|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|HSON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HSTM|0|3|0|221.36|0|8|0|202|0|6|0|1|0|19.36|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HTBK|1|1|200|75|1|1|200|0|1|0|1|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HTCH|2|3|1679|800|11|5|600|500|6|3|1|2|0|0|0|0|0|0|1079|300|5|2|1|1|0|0|0|0|0|0 D|J|20160427|HTGC|3|5|1319|888.0588|11|11|125|247.0588|2|3|1|2|776|103|4|2|2|2|418|538|5|6|1|3|0|0|0|0|0|0 D|J|20160427|HTH|2|4|335|1288|5|14|35|200|2|2|1|1|0|100|0|1|0|1|300|988|3|11|1|3|0|0|0|0|0|0 D|J|20160427|HTLD|9|9|4523|7617|45|83|2708|1060|25|12|5|6|101|394|2|5|2|2|1714|6163|18|66|6|5|0|0|0|0|0|0 D|J|20160427|HTLF|1|4|339|1416|4|20|329|891|3|12|1|3|10|425|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HTWR|1|4|63|698|2|11|62|0|1|0|1|0|1|644|1|9|1|4|0|54|0|2|0|1|0|0|0|0|0|0 D|J|20160427|HUBG|6|7|7432|1100|50|11|5745|200|30|2|4|2|1528|600|16|6|4|3|159|300|4|3|1|2|0|0|0|0|0|0 D|J|20160427|HUBS|3|4|216|480|4|7|100|50|1|1|1|1|116|330|3|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HURC|2|1|300|81|3|2|0|0|0|0|0|0|300|81|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HURN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HVT|3|1|482|117|7|2|100|0|1|0|1|0|182|0|4|0|2|0|200|117|2|2|1|1|0|0|0|0|0|0 D|J|20160427|HW|5|6|2847|2459|29|29|2447|425|26|7|3|2|100|0|1|0|1|0|300|2034|2|22|2|6|0|0|0|0|0|0 D|J|20160427|HWAY|2|3|792|2431|10|24|300|400|2|3|2|1|0|3|0|1|0|1|492|2028|8|20|1|3|0|0|0|0|0|0 D|J|20160427|HWCC|0|1|0|228|0|2|0|228|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|HWKN|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0 D|J|20160427|HXL|7|4|1538|1270|20|15|200|448|2|5|1|3|800|400|7|4|4|2|538|422|11|6|5|3|0|0|0|0|0|0 D|J|20160427|HY|2|2|495|384|8|6|295|100|3|1|1|1|100|169|4|3|1|1|100|115|1|2|1|1|0|0|0|0|0|0 D|J|20160427|HYGS|2|1|400|200|5|2|0|0|0|0|0|0|100|200|2|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160427|HYH|3|4|500|469|6|7|211|50|3|1|2|1|189|200|2|2|2|1|100|219|1|4|1|2|0|0|0|0|0|0 D|J|20160427|HZO|5|5|1206|2108|42|31|901|173|37|3|4|2|0|735|0|8|0|4|305|1100|5|19|2|3|0|100|0|1|0|1 D|J|20160427|I|5|2|2669|687|23|8|1297|0|12|0|4|0|100|100|1|1|1|1|1272|587|10|7|2|2|0|0|0|0|0|0 D|J|20160427|IAC|2|4|1400|1086|16|15|700|287|7|5|1|3|100|130|1|2|1|1|600|669|8|8|2|3|0|0|0|0|0|0 D|J|20160427|IART|7|6|1463|1732|20|20|192|500|3|5|3|2|809|744|12|10|5|4|362|488|4|5|2|3|100|0|1|0|1|0 D|J|20160427|IBCP|1|1|47|4|1|1|0|4|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IBKC|6|5|642|1873|15|33|299|651|3|14|3|4|243|823|9|15|4|4|100|399|3|4|1|2|0|0|0|0|0|0 D|J|20160427|IBKR|5|6|2205|1713|22|18|703|699|6|6|2|3|101|100|2|1|1|1|1101|914|12|11|4|3|300|0|2|0|1|0 D|J|20160427|IBOC|3|4|402|504.3334|6|8|300|3|3|1|1|1|102|301.3334|3|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|IBP|5|1|304|90|7|1|2|0|1|0|1|0|302|90|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IBTX|1|4|1|1201|1|13|0|601|0|7|0|2|0|400|0|4|0|2|1|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|ICBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ICD|4|6|2809|2068.1351|23|21|1509|1455.1351|15|15|2|2|900|200|4|2|1|2|400|413|4|4|2|4|0|0|0|0|0|0 D|J|20160427|ICFI|3|0|817|0|10|0|288|0|3|0|2|0|529|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ICLR|5|4|2499|4944|23|62|37|594|2|14|1|1|2274|3042|16|34|5|4|188|1008|5|11|1|2|0|300|0|3|0|2 D|J|20160427|ICPT|8|8|2191|1666|36|32|169|488|3|10|2|2|1822|1078|31|21|6|8|200|0|2|0|2|0|0|100|0|1|0|1 D|J|20160427|ICUI|3|4|559|306|6|7|100|48|1|1|1|1|359|258|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|IDA|3|4|602|441|8|12|100|0|1|0|1|0|102|32|3|7|1|3|400|309|4|4|2|2|0|100|0|1|0|1 D|J|20160427|IDCC|5|7|1251|1568|26|34|100|355|1|8|1|3|607|205|10|10|4|3|544|1008|15|16|4|4|0|0|0|0|0|0 D|J|20160427|IDI|1|5|200|461|2|6|0|261|0|4|0|3|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IDRA|7|7|6472|5079|58|39|4301|1200|36|10|5|3|0|0|0|0|0|0|2171|3879|22|29|3|6|0|0|0|0|0|0 D|J|20160427|IDT|3|1|358|58|7|1|173|0|5|0|3|0|185|0|2|0|2|0|0|58|0|1|0|1|0|0|0|0|0|0 D|J|20160427|IESC|1|1|100|7|1|1|0|0|0|0|0|0|0|7|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|IGT|4|8|1316|3299|11|22|0|1200|0|12|0|3|200|100|2|1|1|1|1116|1999|9|9|4|5|0|0|0|0|0|0 D|J|20160427|IHC|2|0|61|0|2|0|0|0|0|0|0|0|61|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IIIN|3|0|397|0|5|0|197|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|IILG|9|8|6731|8603|73|90|843|5515|12|44|4|6|309|1476|5|18|4|5|5579|1612|56|28|7|6|0|0|0|0|0|0 D|J|20160427|IIVI|8|7|3106.75|7392|35|58|1154.75|4867|12|31|3|4|700|1288|7|11|5|5|1252|1237|16|16|1|2|0|0|0|0|0|0 D|J|20160427|IKGH|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160427|IL|4|4|2227|1541|26|19|1351|400|15|4|3|3|110|100|2|1|2|1|766|1041|9|14|2|3|0|0|0|0|0|0 D|J|20160427|IMAX|5|4|2086|1871|20|18|1186|1137|11|10|4|2|600|300|6|3|2|2|300|334|3|4|2|2|0|100|0|1|0|1 D|J|20160427|IMDZ|2|5|200|253|2|11|0|100|0|1|0|1|200|153|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IMGN|11|11|12787|10322|184|192|4557|3690|63|91|6|6|0|179|0|2|0|2|8230|6453|121|99|6|7|0|0|0|0|1|0 D|J|20160427|IMI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IMKTA|3|6|673|507|12|6|0|47|0|1|0|1|426|460|9|5|3|5|247|0|3|0|1|0|0|0|0|0|0|0 D|J|20160427|IMMR|4|5|474|823|6|11|353|180|4|3|2|1|0|23|0|1|0|1|121|620|2|7|2|5|0|0|0|0|0|0 D|J|20160427|IMMU|9|10|7827|11671|96|132|2955|3693|33|48|6|7|510|300|6|3|5|1|4362|7578|57|80|6|5|0|100|0|1|0|1 D|J|20160427|IMOS|2|1|250|45|5|1|205|0|4|0|2|0|45|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IMPV|5|8|1152|2545|26|39|300|750|4|8|2|3|352|838|16|19|4|7|500|857|6|11|3|3|0|100|0|1|0|1 D|J|20160427|INAP|3|5|1983|3585|19|33|1512|100|14|1|1|1|71|71|1|1|1|1|400|3414|4|31|2|4|0|0|0|0|0|0 D|J|20160427|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|INCR|4|6|1282|1374|32|35|326|191|7|13|3|3|21|621|5|11|3|4|835|562|18|11|2|3|100|0|2|0|1|0 D|J|20160427|INDB|3|3|335|485|10|16|20|362|1|11|1|3|315|123|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|INFI|5|8|2156|4149|22|52|957|751|10|14|2|3|134|179|2|2|2|2|1065|3219|10|36|3|5|0|0|0|0|0|0 D|J|20160427|INFU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|INGN|3|4|304|601|5|7|0|100|0|1|0|1|304|401|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ININ|3|3|1000|317|4|6|800|1|2|1|2|1|200|238|2|4|2|3|0|78|0|1|0|1|0|0|0|0|0|0 D|J|20160427|INO|12|14|22063|6807.0769|143|112|3918|3297.0769|53|70|7|8|11360|77|16|3|4|2|6785|3433|74|39|7|8|0|0|0|0|1|0 D|J|20160427|INOV|9|5|3078|3504|40|42|1951|463|27|5|8|3|528|659|7|9|2|3|599|2382|6|28|4|5|0|0|0|0|0|0 D|J|20160427|INSM|4|8|1705|2348|40|60|506|822|11|31|3|4|200|732|2|10|1|5|999|794|27|19|2|2|0|0|0|0|0|0 D|J|20160427|INST|1|1|300|92|3|1|300|0|3|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|INSY|9|9|2462|2285|45|48|352|505|6|20|4|3|665|702|13|13|4|5|1445|1078|26|15|4|4|0|0|0|0|0|0 D|J|20160427|INT|9|5|2459|2738|71|53|1453|1264|42|21|8|5|590|689|23|18|4|4|416|785|6|14|2|3|0|0|0|0|0|0 D|J|20160427|INUV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|INVA|10|10|5487|9488|87|134|3154|1390|56|34|9|7|749|2289|10|25|4|7|1584|5809|21|75|4|4|0|0|0|0|0|0 D|J|20160427|INVE|2|1|260|60|3|1|60|0|1|0|1|0|0|60|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|INVN|5|6|3880|7448|36|65|3351|3021|30|24|4|3|100|100|1|1|1|1|429|4327|5|40|1|5|0|0|0|0|0|0 D|J|20160427|INVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|INWK|3|4|945|1407|12|25|500|508|5|15|1|4|200|100|2|1|1|1|145|799|4|9|2|2|100|0|1|0|1|0 D|J|20160427|INXN|3|4|660|813|8|11|0|535|0|7|0|2|0|0|0|0|0|0|660|278|8|4|3|3|0|0|0|0|0|0 D|J|20160427|IO|0|2|0|144|0|2|0|0|0|0|0|0|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|IOC|4|4|528|186|6|4|100|1|1|1|1|1|128|110|2|2|2|2|200|75|2|1|1|1|100|0|1|0|1|0 D|J|20160427|IONS|7|9|5213|6199.6667|90|89|1595|1430|19|38|3|3|1392|2165.6667|21|26|7|6|2094|2504|47|24|4|5|132|100|3|1|1|1 D|J|20160427|IOSP|1|2|300|134|3|3|100|0|1|0|1|0|100|127|1|2|1|2|100|7|1|1|1|1|0|0|0|0|0|0 D|J|20160427|IPAR|2|3|600|510|6|7|500|105|5|2|2|2|0|405|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|IPCC|1|3|100|300|2|4|100|0|2|0|1|0|0|200|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|IPCI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IPGP|8|8|2852|3434|35|42|700|672|7|12|5|4|1601|1962|17|22|5|6|551|800|11|8|2|3|0|0|0|0|0|0 D|J|20160427|IPHI|7|5|1878|1624|19|21|870|293|8|6|4|2|202|616|3|8|2|2|806|715|8|7|4|3|0|0|0|0|0|0 D|J|20160427|IPHS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|IPWR|2|1|200|500|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0 D|J|20160427|IPXL|4|7|1232|1748|33|51|300|462|3|30|2|3|270|463|4|9|2|6|662|823|26|12|3|3|0|0|0|0|0|0 D|J|20160427|IQNT|4|3|1295|895|15|11|309|386|4|5|3|2|200|100|2|1|1|1|786|409|9|5|3|3|0|0|0|0|0|0 D|J|20160427|IRBT|9|10|5934.5|8909|52|87|200|2172|2|24|1|4|4431.5|4880|36|41|8|7|1203|1557|13|19|6|5|100|300|1|3|1|2 D|J|20160427|IRDM|8|10|7934|11595|75|123|2390|1808|29|22|5|4|0|0|0|0|0|0|5544|9787|46|101|5|9|0|0|0|0|0|0 D|J|20160427|IRG|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IRMD|3|1|156|1|3|1|17|1|1|1|1|1|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|IRWD|11|7|10608|8699|108|206|5842|3368|57|154|9|4|100|529|1|6|1|2|4666|4802|50|46|3|4|0|0|0|0|0|0 D|J|20160427|ISCA|2|2|603|466|10|6|0|0|0|0|0|0|603|366|10|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ISIL|16|15|18280|17311|185|189|6266|5573|72|59|10|11|323|262|5|4|5|4|11390|11176|104|123|7|7|301|300|4|3|3|2 D|J|20160427|ISLE|4|3|721|577|11|6|48|0|1|0|1|0|108|100|2|1|2|1|565|477|8|5|3|2|0|0|0|0|0|0 D|J|20160427|ITCI|6|6|1750|2009|19|25|400|58|4|1|3|1|900|1414|9|15|5|4|450|537|6|9|2|3|0|0|0|0|0|0 D|J|20160427|ITEK|3|3|490|390|12|17|193|297|2|16|2|2|171|0|4|0|2|0|126|93|6|1|1|1|0|0|0|0|0|0 D|J|20160427|ITG|3|2|617|1144|7|12|317|0|4|0|2|0|0|0|0|0|0|0|300|1144|3|12|2|2|0|0|0|0|0|0 D|J|20160427|ITRI|3|4|408|565|6|8|0|107|0|2|0|2|301|310|4|4|1|2|107|148|2|2|2|2|0|0|0|0|0|0 D|J|20160427|ITRN|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ITT|7|8|2751|10138|40|130|1534|118|21|4|5|2|505|613|7|7|3|3|712|9407|12|119|5|7|0|0|0|0|1|0 D|J|20160427|IVC|5|3|834|800|10|8|200|400|2|5|2|2|268|400|4|3|3|2|366|0|4|0|3|0|0|0|0|0|0|0 D|J|20160427|IVTY|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|IXYS|1|2|100|433|1|5|100|0|1|0|1|0|0|433|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|JACK|7|9|1733|3103|23|31|402|1108|5|10|2|5|952|1545|13|16|4|5|379|450|5|5|3|4|0|0|0|0|0|0 D|J|20160427|JAKK|3|5|715|3540.4444|7|40|600|1247.4444|5|14|2|5|0|0|0|0|0|0|115|2293|2|26|2|2|0|0|0|0|0|0 D|J|20160427|JASN|1|0|133.3334|0|2|0|133.3334|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|JBSS|8|6|1985.2857|1326|31|14|495.2857|0|10|0|4|0|1479|1226|20|13|7|6|0|100|0|1|0|1|11|0|1|0|1|0 D|J|20160427|JBT|5|9|5194|3330|60|40|2987|99|35|1|4|1|1827|2728|21|33|5|9|380|503|4|6|2|2|0|0|0|0|0|0 D|J|20160427|JCOM|7|5|986|1199|13|15|200|115|2|4|2|2|573|884|7|9|5|3|213|200|4|2|2|1|0|0|0|0|0|0 D|J|20160427|JCS|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|JE|3|2|1199|302|12|4|899|0|9|0|2|0|200|0|2|0|2|0|100|302|1|4|1|2|0|0|0|0|0|0 D|J|20160427|JEC|7|9|1360|3186|19|42|487|442|5|12|2|2|307|730|5|10|3|6|566|2014|9|20|3|6|0|0|0|0|0|0 D|J|20160427|JGW|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|JIVE|3|3|2364|754|15|10|1860|83|8|1|3|1|0|0|0|0|0|0|504|671|7|9|1|2|0|0|0|0|0|0 D|J|20160427|JJSF|2|4|400|428|5|5|0|100|0|1|0|1|350|200|4|2|2|2|50|128|1|2|1|2|0|0|0|0|0|0 D|J|20160427|JOE|4|5|215|733|5|27|104|136|3|18|3|3|0|100|0|1|0|1|111|497|2|8|1|2|0|0|0|0|0|0 D|J|20160427|JONE|4|3|525|672|8|9|100|100|1|3|1|1|200|200|2|2|1|1|225|372|5|4|2|2|0|0|0|0|0|0 D|J|20160427|JOUT|2|0|107|0|2|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|JPEP|4|5|770|1400|7|14|0|600|0|6|0|3|770|700|7|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|JRVR|2|2|190|200|2|2|0|0|0|0|0|0|90|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|JUNO|7|7|603|1297|10|21|34|134|1|4|1|2|540|830|7|11|6|5|29|333|2|6|2|2|0|0|0|0|0|0 D|J|20160427|JW A|3|2|1285|842|16|9|593|500|7|5|1|2|592|142|8|2|3|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|KAI|2|1|200|125|2|2|0|25|0|1|0|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|KALU|4|1|810|252|10|3|310|152|5|2|2|1|300|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160427|KAMN|5|0|1887|0|21|0|223|0|3|0|3|0|1664|0|18|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|KBAL|1|1|400|100|4|1|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|KBR|13|7|10585|8275|120|94|3914|1867|53|21|9|4|400|181|4|2|2|2|6271|6153|63|70|7|5|0|74|0|1|1|1 D|J|20160427|KCG|4|7|6938|15150|74|142|5393|3412|54|39|4|4|100|600|1|4|1|3|1445|11138|19|99|1|5|0|0|0|0|0|0 D|J|20160427|KE|2|1|400|200|4|2|300|200|3|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|KELYA|2|2|2200|296|18|4|1000|0|8|0|2|0|900|241|7|3|1|2|300|55|3|1|1|1|0|0|0|0|0|0 D|J|20160427|KEM|2|2|403|403|6|6|300|3|3|2|1|1|0|0|0|0|0|0|103|400|3|4|1|2|0|0|0|0|0|0 D|J|20160427|KERX|14|6|15509|6655|131|62|3170|3186|30|37|8|5|100|100|1|1|1|1|12239|3369|100|24|11|3|0|0|0|0|0|1 D|J|20160427|KEX|6|8|2215|1189|26|14|1539|404|18|6|4|3|255|300|3|3|3|3|321|485|4|5|2|2|100|0|1|0|1|0 D|J|20160427|KEYS|6|5|2736|1704|31|20|1217|200|15|2|3|1|0|200|0|2|0|1|1519|1304|16|16|3|4|0|0|0|0|0|0 D|J|20160427|KEYW|4|4|1120|1100|18|13|752|284|10|2|3|1|58|100|1|1|1|1|310|716|7|10|1|3|0|0|0|0|0|0 D|J|20160427|KFRC|2|2|400|609|4|6|100|300|1|2|1|2|100|209|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160427|KFY|4|3|295|763|6|14|105|320|2|6|2|2|0|100|0|1|0|1|190|343|4|7|2|1|0|0|0|0|0|0 D|J|20160427|KGJI|0|3|0|802|0|11|0|102|0|3|0|2|0|600|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|KINS|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|KIRK|5|3|1093|604|12|8|300|489|3|5|2|2|300|100|3|1|2|1|493|15|6|2|3|2|0|0|0|0|0|0 D|J|20160427|KITE|6|6|2486|1775|30|23|930|382|8|5|2|3|1122|1139|17|15|6|6|434|254|5|3|2|2|0|0|0|0|0|0 D|J|20160427|KKD|6|6|14887|2940|157|28|13162|252|135|1|4|1|300|0|3|0|2|0|1425|2688|19|27|4|6|0|0|0|0|0|0 D|J|20160427|KLDX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|KLIC|4|5|1743|7000|19|73|802|677|8|10|3|2|139|200|2|2|2|2|802|6123|9|61|2|5|0|0|0|0|0|0 D|J|20160427|KLXI|4|4|1492|579|20|14|706|0|10|0|3|0|186|1|2|1|2|1|600|578|8|13|2|3|0|0|0|0|0|0 D|J|20160427|KMG|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|KMPH|1|2|90|149|1|8|0|0|0|0|0|0|90|49|1|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|KMPR|1|2|140|400|3|4|0|100|0|1|0|1|140|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|KN|11|9|9980|9350|89|89|6346|2026|59|20|7|4|0|100|0|1|0|1|3634|7224|30|68|5|7|0|0|0|0|0|0 D|J|20160427|KND|5|8|5480|4357|54|40|3632|1103|34|14|4|3|0|100|0|1|0|1|1848|3154|20|25|2|6|0|0|0|0|0|0 D|J|20160427|KNDI|3|3|511|801|8|10|301|0|5|0|3|0|0|100|0|1|0|1|200|701|2|9|2|3|10|0|1|0|1|0 D|J|20160427|KNL|5|6|1333|2455|16|26|459|1612|5|16|3|3|100|100|1|1|1|1|774|743|10|9|3|4|0|0|0|0|0|0 D|J|20160427|KNOP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|KNX|7|4|8778|6576|88|54|2738|877|31|7|7|2|800|0|7|0|3|0|5240|5699|50|47|6|4|0|0|0|0|0|0 D|J|20160427|KODK|2|3|297|287|3|4|100|0|1|0|1|0|100|212|1|3|1|3|97|75|1|1|1|1|0|0|0|0|0|0 D|J|20160427|KONA|5|3|1528|658|15|9|1000|0|9|0|4|0|528|81|6|3|3|2|0|577|0|6|0|2|0|0|0|0|0|0 D|J|20160427|KOP|2|2|795|1283|8|15|400|839|4|9|2|2|195|244|2|4|1|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160427|KOPN|3|3|3895|2454|31|23|3000|1000|21|11|1|3|0|0|0|0|0|0|895|1454|10|12|2|1|0|0|0|0|0|0 D|J|20160427|KOS|9|10|9754|7934|196|173|4600|3111|130|56|4|7|0|0|0|0|0|0|5154|4823|66|117|7|5|0|0|0|0|0|0 D|J|20160427|KPTI|3|3|296|1169|6|17|160|416|2|6|1|2|12|57|1|3|1|2|124|696|3|8|2|2|0|0|0|0|0|0 D|J|20160427|KRA|7|6|4968|2450|55|31|2075|379|24|7|5|4|1000|600|10|6|3|3|1893|1471|21|18|4|4|0|0|0|0|1|0 D|J|20160427|KRNT|2|0|224|0|3|0|0|0|0|0|0|0|224|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|KRNY|3|5|3166|4973|35|58|2318|232|25|3|2|3|0|100|0|1|0|1|848|4641|10|54|1|2|0|0|0|0|0|0 D|J|20160427|KRO|2|6|835|2679|8|26|712|300|5|3|1|1|12|212|1|4|1|2|111|2167|2|19|1|4|0|0|0|0|0|0 D|J|20160427|KS|8|6|9760|8144|92|88|7180|4483|70|48|6|5|0|0|0|0|0|0|2580|3661|22|40|3|3|0|0|0|0|0|0 D|J|20160427|KTOS|4|4|1288|3259|14|36|600|752|6|9|3|2|0|0|0|0|0|0|688|2507|8|27|2|2|0|0|0|0|0|0 D|J|20160427|KTWO|5|5|2279|1317|23|16|1479|300|14|3|2|1|400|246|4|3|3|2|400|771|5|10|2|3|0|0|0|0|0|0 D|J|20160427|KVHI|2|3|151|366|3|5|0|0|0|0|0|0|151|366|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|KW|3|4|879|559|11|9|777|0|8|0|2|0|2|12|2|3|1|2|100|547|1|6|1|3|0|0|0|0|0|0 D|J|20160427|KWR|2|1|2|100|2|1|0|0|0|0|0|0|2|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|LABL|3|6|1573|1425|18|18|1219|860|12|9|2|3|254|465|5|8|2|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|LAD|7|5|608|799|15|11|247|99|10|4|4|2|274|500|3|5|3|3|87|200|2|2|2|2|0|0|0|0|0|0 D|J|20160427|LAKE|1|1|100|117|1|4|0|0|0|0|0|0|100|117|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LAMR|7|5|1960|1554|39|23|580|37|17|8|4|1|629|100|16|1|6|1|751|1417|6|14|4|4|0|0|0|0|0|0 D|J|20160427|LANC|3|3|500|342|6|4|162|142|2|2|2|2|338|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LAYN|2|4|285|1240|3|12|0|0|0|0|0|0|200|1221|2|11|1|3|85|19|1|1|1|1|0|0|0|0|0|0 D|J|20160427|LAZ|7|7|5187|3348|55|34|1905|1868|18|18|4|5|471|687|7|7|4|4|2811|793|30|9|4|3|0|0|0|0|0|0 D|J|20160427|LBAI|1|2|405|200|5|2|200|0|2|0|1|0|205|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|LBIO|8|9|3543|4600|32|37|1489|585|15|7|4|4|333|334|4|4|2|3|1721|3681|13|26|4|6|0|0|0|0|0|0 D|J|20160427|LBRDA|1|2|200|140|5|3|60|40|3|1|1|1|0|100|0|2|0|1|140|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|LBRDK|3|2|639|408|7|5|0|0|0|0|0|0|600|308|6|4|3|2|39|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|LBY|4|2|2059|527|21|8|1753|134|18|3|4|1|146|93|1|2|1|1|160|300|2|3|1|1|0|0|0|0|0|0 D|J|20160427|LCI|7|6|4129|4218|51|42|704|1543|13|16|4|4|594|1760|7|15|4|5|2831|915|31|11|5|3|0|0|0|0|0|0 D|J|20160427|LCUT|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|LDL|3|1|1664|101|17|2|595|0|6|0|2|0|1069|101|11|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LDOS|6|8|2592|3604|30|39|300|421|3|5|1|2|1161|1183|15|14|5|6|831|1600|9|16|3|4|300|400|3|4|2|2 D|J|20160427|LDR|2|2|125|6|2|2|125|0|2|0|2|0|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LDRH|2|4|550|658|6|8|400|400|4|4|2|2|50|150|1|2|1|2|100|108|1|2|1|1|0|0|0|0|0|0 D|J|20160427|LE|1|2|10|473|2|11|5|300|1|3|1|1|5|61|1|2|1|1|0|112|0|6|0|2|0|0|0|0|0|0 D|J|20160427|LECO|5|5|1129|1807|13|22|200|410|2|5|2|1|529|732|7|10|3|4|400|565|4|6|3|3|0|100|0|1|0|1 D|J|20160427|LEE|3|2|500|659|7|6|300|300|4|1|1|1|100|100|1|1|1|1|100|259|2|4|1|1|0|0|0|0|0|0 D|J|20160427|LEI|1|2|100|600|1|5|0|500|0|4|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|LEU|0|4|0|2300|0|12|0|200|0|1|0|1|0|600|0|6|0|3|0|1500|0|5|0|1|0|0|0|0|0|0 D|J|20160427|LFUS|1|2|101|205|2|3|0|170|0|2|0|1|101|35|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LFVN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LG|4|3|515|1906|8|16|315|1656|6|13|3|3|100|150|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|LGIH|4|5|1904|1159|29|12|179|0|14|0|2|0|1100|716|11|8|2|3|625|443|4|4|1|3|0|0|0|0|0|0 D|J|20160427|LGND|7|12|3236|5913|51|115|908|947|10|35|4|4|1751|3734|33|63|7|10|577|1204|8|16|3|6|0|28|0|1|0|1 D|J|20160427|LHCG|4|2|321|379|10|6|2|250|1|4|1|1|319|99|9|1|4|1|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160427|LIFE|1|5|364|999|5|20|0|792|0|17|0|3|0|7|0|1|0|1|364|200|5|2|1|1|0|0|0|0|0|0 D|J|20160427|LILA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LILAK|2|1|407|100|6|1|0|0|0|0|0|0|207|100|3|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0 D|J|20160427|LINC|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LIND|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LION|3|4|426|1464|5|13|421|600|4|4|2|2|5|643|1|6|1|3|0|221|0|3|0|2|0|0|0|0|0|0 D|J|20160427|LIOX|6|5|1480|1546|20|20|700|300|10|4|3|2|200|100|2|1|2|1|580|1146|8|15|2|2|0|0|0|0|0|0 D|J|20160427|LITE|6|4|1516|1717|19|21|401|737|5|11|2|4|790|880|10|9|5|3|325|100|4|1|2|1|0|0|0|0|0|0 D|J|20160427|LIVE|3|2|910|300|6|3|0|100|0|1|0|1|0|0|0|0|0|0|910|200|6|2|3|1|0|0|0|0|0|0 D|J|20160427|LIVN|4|5|1324|673|15|11|36|101|1|3|1|2|100|201|1|3|1|3|890|371|10|5|2|2|298|0|3|0|1|0 D|J|20160427|LJPC|3|3|612|354|5|3|400|0|2|0|2|0|100|54|1|1|1|1|112|300|2|2|1|2|0|0|0|0|0|0 D|J|20160427|LKFN|3|4|810|900|5|12|0|100|0|1|0|1|100|400|1|7|1|3|710|400|4|4|2|2|0|0|0|0|0|0 D|J|20160427|LLNW|7|5|4495|6907|31|55|3048|878|18|9|5|2|300|0|2|0|1|0|1147|5229|11|44|3|3|0|800|0|2|0|2 D|J|20160427|LM|8|9|5626|13599|55|138|1685|2369|17|21|5|5|0|200|0|2|0|1|3841|11030|37|115|5|6|100|0|1|0|1|1 D|J|20160427|LMAT|2|2|104|536|5|5|100|10|1|2|1|1|4|26|4|1|1|1|0|500|0|2|0|1|0|0|0|0|0|0 D|J|20160427|LMNR|2|1|536|100|6|1|336|0|4|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LMNX|4|5|887|1093|27|28|400|164|4|19|2|3|83|300|1|2|1|2|404|629|22|7|2|2|0|0|0|0|0|0 D|J|20160427|LMOS|2|2|1300|54|12|2|900|0|7|0|1|0|200|50|3|1|1|1|200|4|2|1|1|1|0|0|0|0|0|0 D|J|20160427|LNCE|7|5|3073|1896|26|21|1771|820|15|9|3|4|300|276|3|5|2|3|1002|800|8|7|4|2|0|0|0|0|0|0 D|J|20160427|LNDC|3|2|1124|117|14|4|706|7|9|2|1|1|218|10|3|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160427|LNN|2|3|450|979|5|11|0|291|0|3|0|1|450|559|5|6|2|3|0|129|0|2|0|1|0|0|0|0|0|0 D|J|20160427|LNTH|1|2|100|152|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0 D|J|20160427|LOB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LOCK|8|6|16389|18290|169|199|9378|1880|92|23|6|6|300|100|3|1|2|1|6711|16210|74|174|4|4|0|100|0|1|0|1 D|J|20160427|LOCO|11|9|5459.8819|11446|68|125|1750.9278|401|29|5|6|3|565.9541|754|14|8|5|2|3143|10291|25|112|6|6|0|0|0|0|0|0 D|J|20160427|LOGI|6|5|4279|4419|42|44|1333|515|11|6|4|3|0|0|0|0|0|0|2846|3904|30|38|3|3|100|0|1|0|1|0 D|J|20160427|LOGM|4|4|2383|908|24|11|1084|100|14|1|2|1|902|400|6|4|3|3|397|408|4|6|1|1|0|0|0|0|0|0 D|J|20160427|LOPE|5|3|1500|2000|14|20|600|500|6|5|2|3|700|1300|6|13|4|2|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160427|LORL|1|2|100|207|1|3|0|7|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|LOXO|1|2|200|101|2|3|0|0|0|0|0|0|200|1|2|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160427|LPCN|2|2|200|235|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|235|1|3|1|2|0|0|0|0|0|0 D|J|20160427|LPG|3|5|960|1500|9|13|60|500|2|4|1|3|0|0|0|0|0|0|900|1000|7|9|2|3|0|0|0|0|0|0 D|J|20160427|LPLA|8|8|2964|3942|36|42|1086|400|16|4|5|3|728|1999|9|19|4|5|1150|1543|11|19|2|4|0|0|0|0|0|0 D|J|20160427|LPNT|5|5|895|1226|9|16|100|248|1|4|1|2|695|670|7|8|4|4|100|208|1|3|1|2|0|100|0|1|0|1 D|J|20160427|LPSB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|LPSN|6|3|2147|1206|24|13|743|463|8|5|3|2|0|0|0|0|0|0|1404|743|16|8|4|2|0|0|0|0|0|0 D|J|20160427|LPTH|1|1|106|6|4|3|0|0|0|0|0|0|6|6|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|LPX|9|11|12881|13848|108|131|8936|5174|79|61|5|8|300|0|3|0|2|0|3645|8674|26|70|7|8|0|0|0|0|0|0 D|J|20160427|LQ|10|13|13796|23899.518|105|170|10908|11494.518|85|82|9|7|0|200|0|2|0|1|2888|12179|20|85|6|8|0|26|0|1|1|1 D|J|20160427|LQDT|3|3|256|357|6|6|240|138|5|2|2|2|0|0|0|0|0|0|16|219|1|4|1|2|0|0|0|0|0|0 D|J|20160427|LRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|LRN|3|4|660|860|7|14|260|457|3|9|3|2|100|200|1|2|1|2|300|203|3|3|1|2|0|0|0|0|0|0 D|J|20160427|LSTR|7|5|1046|1384|16|14|199|796|4|7|1|1|547|435|8|5|6|4|300|153|4|2|2|1|0|0|0|0|0|0 D|J|20160427|LTRPA|7|5|1191|370|17|9|435|135|8|3|3|3|245|100|3|1|2|1|511|135|6|5|4|1|0|0|0|0|0|0 D|J|20160427|LTS|3|2|2900|178|29|2|2300|0|23|0|2|0|0|0|0|0|0|0|600|178|6|2|1|2|0|0|0|0|0|0 D|J|20160427|LTXB|2|5|200|1030|2|13|0|560|0|8|0|3|200|270|2|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|LXFT|3|5|1455|1596|15|17|555|516|6|6|2|3|900|700|9|7|3|4|0|380|0|4|0|2|0|0|0|0|0|0 D|J|20160427|LXK|7|9|4675|13280|49|141|3446|4939|32|59|5|6|197|142|2|2|2|2|1032|8199|15|80|3|6|0|0|0|0|0|0 D|J|20160427|LXRX|7|7|3586|2525|74|63|1100|1171|11|48|4|4|181|105|3|2|2|2|2305|1249|60|13|4|4|0|0|0|0|0|0 D|J|20160427|LXU|4|5|911|1135|10|14|300|111|3|2|1|1|0|200|0|2|0|2|611|824|7|10|3|3|0|0|0|0|0|0 D|J|20160427|LYTS|4|2|457|389|7|4|0|89|0|1|0|1|257|200|3|2|3|2|200|100|4|1|1|1|0|0|0|0|0|0 D|J|20160427|LYV|6|7|8294|6460|91|67|4532|1430|49|17|5|3|215|500|3|6|2|3|3547|4530|39|44|3|7|0|0|0|0|0|0 D|J|20160427|LZB|4|2|1004|638|13|8|620|0|7|0|2|0|39|89|1|1|1|1|245|549|4|7|2|2|100|0|1|0|1|0 D|J|20160427|MACK|11|10|15058|17471.5556|162|210|6855|6329.5556|70|99|8|7|100|0|1|0|1|0|8103|11142|91|111|7|7|0|0|0|0|0|0 D|J|20160427|MAIN|1|2|100|500|1|5|0|300|0|3|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MANH|7|4|2642|1463|33|17|205|499|3|5|3|1|878|364|11|6|4|3|1559|500|19|5|4|2|0|100|0|1|0|1 D|J|20160427|MANT|1|1|274|100|10|1|274|100|10|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MANU|5|3|720|301|8|4|300|100|2|1|2|1|220|101|3|2|3|2|200|100|3|1|2|1|0|0|0|0|0|0 D|J|20160427|MASI|5|4|651|724|10|8|222|199|4|2|3|1|200|380|2|4|2|3|229|145|4|2|1|1|0|0|0|0|0|0 D|J|20160427|MATW|3|4|168|513|5|8|48|65|2|2|1|2|120|300|3|3|2|2|0|148|0|3|0|1|0|0|0|0|0|0 D|J|20160427|MATX|7|5|2076|692|23|9|703|140|8|2|3|2|600|252|6|4|5|3|773|300|9|3|2|1|0|0|0|0|0|0 D|J|20160427|MB|1|3|35|323.5357|2|5|35|197.8571|2|2|1|1|0|25.6786|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MBFI|5|10|1734|3371.1176|24|63|232|1558.1176|4|37|4|5|410|885|6|16|3|6|1092|928|14|10|3|4|0|0|0|0|0|0 D|J|20160427|MBII|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|MBUU|3|2|866|120|10|2|666|0|8|0|3|0|200|20|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MBVT|1|1|200|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MBWM|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MC|1|2|25|462|1|9|0|313|0|5|0|2|25|0|1|0|1|0|0|149|0|4|0|1|0|0|0|0|0|0 D|J|20160427|MCBC|0|1|0|83|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MCC|1|3|164|931|2|12|79|85|1|1|1|1|0|119|0|2|0|1|85|727|1|9|1|3|0|0|0|0|0|0 D|J|20160427|MCEP|3|2|900|800|5|4|0|700|0|3|0|1|700|0|3|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160427|MCF|2|2|418|300|5|3|118|100|2|1|1|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|MCFT|1|2|13|113|1|2|0|0|0|0|0|0|13|113|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MCRB|2|2|33|233|4|20|0|68|0|11|0|1|33|165|4|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MCRI|6|1|1373|90|17|1|703|0|8|0|3|0|670|90|9|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MCRN|2|2|600|384|6|4|100|200|1|2|1|2|200|184|2|2|1|1|200|0|2|0|1|0|100|0|1|0|1|0 D|J|20160427|MCS|1|1|100|205|1|3|0|105|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MCY|2|1|217|205|4|4|207|100|2|1|1|1|10|105|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MDC|5|4|615|714|13|12|239|290|8|3|4|3|104|104|2|2|2|2|272|320|3|7|2|3|0|0|0|0|0|0 D|J|20160427|MDCA|4|4|4071|934|32|12|1371|678|12|7|2|2|2300|12|16|1|4|1|400|244|4|4|1|2|0|0|0|0|0|0 D|J|20160427|MDCO|7|9|4057|3328|65|62|730|1323|11|37|4|7|701|604|8|7|3|4|2626|1401|46|18|6|4|0|0|0|0|0|0 D|J|20160427|MDGN|0|1|0|140|0|8|0|40|0|2|0|1|0|100|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MDLY|2|1|200|25|2|3|0|6.25|0|1|0|1|100|18.75|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MDP|3|2|211|300|4|3|0|0|0|0|0|0|211|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MDSO|5|4|2033|857|32|12|754|155|16|4|4|2|901|500|10|5|2|3|378|202|6|3|3|1|0|0|0|0|0|0 D|J|20160427|MDU|8|8|2725|3418|58|80|887|2621|22|66|5|6|0|0|0|0|0|0|1838|792|36|13|4|4|0|5|0|1|0|1 D|J|20160427|MDWD|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MDXG|14|9|14820|8639|196|106|5463|2068|99|34|9|8|400|200|5|2|4|2|8957|6371|92|70|9|3|0|0|0|0|1|1 D|J|20160427|MED|1|2|100|150|1|2|0|100|0|1|0|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MEET|7|7|6814|11271.1333|58|93|2012|6087.1333|21|45|5|4|100|300|1|3|1|2|4702|4884|36|45|4|5|0|0|0|0|0|0 D|J|20160427|MEI|3|3|627|722|8|8|422|300|5|3|2|2|5|100|1|1|1|1|200|322|2|4|2|2|0|0|0|0|0|0 D|J|20160427|MEIP|1|2|44|273|1|3|0|44|0|1|0|1|0|0|0|0|0|0|44|229|1|2|1|1|0|0|0|0|0|0 D|J|20160427|MELI|2|5|914|1147|10|13|200|200|2|2|1|1|614|538|7|6|2|4|100|409|1|5|1|3|0|0|0|0|0|0 D|J|20160427|MEMP|8|7|11491|20069.6667|85|134|6325|5532.6667|42|28|4|4|1034|1300|10|10|3|3|4132|13237|33|96|6|5|0|0|0|0|0|1 D|J|20160427|MENT|8|9|5832|4908|76|67|2030|2082|24|32|7|6|0|0|0|0|0|0|3802|2826|52|35|4|5|0|0|0|0|1|0 D|J|20160427|MEOH|8|8|6031|9486|71|114|2188|4372|24|54|4|5|743|1609|11|23|4|6|3000|3405|35|36|6|5|100|100|1|1|1|1 D|J|20160427|MEP|2|2|300|500|2|4|0|400|0|3|0|1|0|100|0|1|0|1|300|0|2|0|2|0|0|0|0|0|0|0 D|J|20160427|MERC|3|4|485|1124|8|16|0|400|0|4|0|3|10|300|1|3|1|2|475|424|7|9|2|1|0|0|0|0|0|0 D|J|20160427|MESG|4|6|1031|1977|35|23|358|400|13|4|2|1|351|1213|18|12|3|4|322|264|4|6|2|3|0|100|0|1|0|1 D|J|20160427|MFLX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|MFRM|4|3|1100|463|13|5|700|0|8|0|2|0|400|463|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MG|3|1|847|100|11|1|347|100|6|1|2|1|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MGEE|2|1|141|10|3|1|131|0|2|0|2|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MGI|1|1|53|400|2|4|0|0|0|0|0|0|15|0|1|0|1|0|38|400|1|4|1|1|0|0|0|0|0|0 D|J|20160427|MGIC|2|1|400|100|3|1|300|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MGLN|2|4|709|607|8|8|301|257|3|3|1|1|408|350|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MGNX|4|5|532|809|18|57|177|224|7|33|2|3|153|485|8|23|3|4|202|100|3|1|3|1|0|0|0|0|0|0 D|J|20160427|MGPI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MGRC|2|1|200|300|3|3|0|200|0|2|0|1|100|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MHGC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MHH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MHLD|4|2|1323|1826|14|23|1000|300|10|4|3|2|320|0|3|0|1|0|3|1526|1|19|1|2|0|0|0|0|0|0 D|J|20160427|MHO|4|2|343|709|10|10|224|0|8|0|4|0|0|0|0|0|0|0|119|709|2|10|1|2|0|0|0|0|0|0 D|J|20160427|MIFI|5|3|2065|617|19|8|1200|300|10|3|3|2|200|0|2|0|1|0|665|317|7|5|2|1|0|0|0|0|0|0 D|J|20160427|MIME|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MIND|1|1|75|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MINI|2|2|200|577|2|7|0|475|0|5|0|1|200|2|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MITK|7|3|4715|520|52|6|2813|100|30|1|3|1|200|0|2|0|2|0|1702|420|20|5|5|2|0|0|0|0|1|0 D|J|20160427|MITL|8|9|14377|8805|124|69|11696|2200|103|18|3|6|200|200|2|2|1|2|2481|6305|19|48|6|8|0|100|0|1|0|1 D|J|20160427|MKSI|5|3|600|860|6|16|300|100|3|1|3|1|100|200|1|2|1|2|200|560|2|13|1|2|0|0|0|0|0|0 D|J|20160427|MKTO|8|5|3499|1924|41|25|641|0|11|0|2|0|902|560|10|7|5|4|1856|1364|19|18|5|3|100|0|1|0|1|0 D|J|20160427|MKTX|4|4|636|627|7|7|55|27|1|1|1|1|481|400|5|4|4|2|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160427|MLAB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MLHR|1|2|100|301|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0 D|J|20160427|MLI|2|2|898|269|10|3|598|0|7|0|2|0|100|100|1|1|1|1|200|169|2|2|1|1|0|0|0|0|0|0 D|J|20160427|MLNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MLNX|4|7|1011|2213|12|25|0|513|0|8|0|2|200|800|2|8|2|5|811|900|10|9|3|4|0|0|0|0|0|0 D|J|20160427|MLR|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MMI|2|4|499|1252|6|17|200|412|2|5|1|2|299|840|4|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MMLP|4|4|464|357|8|7|0|100|0|1|0|1|364|244|7|5|4|4|100|13|1|1|1|1|0|0|0|0|0|0 D|J|20160427|MMS|4|6|1374|1326|15|17|220|600|3|6|3|4|300|126|3|3|2|2|654|600|7|8|2|2|200|0|2|0|2|0 D|J|20160427|MMSI|4|4|1248|2958|18|44|650|836|9|12|2|3|300|722|3|10|3|4|298|1400|6|22|2|2|0|0|0|0|0|0 D|J|20160427|MMYT|3|5|912|1300|10|13|500|100|5|1|2|1|200|400|2|4|2|4|212|700|3|7|1|2|0|100|0|1|0|1 D|J|20160427|MN|1|1|68|120|1|3|68|20|1|1|1|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160427|MNDO|1|2|37|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|37|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MNGA|5|5|4555|2300|27|11|1885|1100|6|9|2|3|0|0|0|0|0|0|2670|1200|21|2|4|2|0|0|0|0|0|0 D|J|20160427|MNI|2|1|900|100|4|1|300|100|2|1|1|1|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MNOV|0|4|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160427|MNRK|1|1|100|85|2|1|15|0|1|0|1|0|85|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MNRO|5|4|939|1056|15|13|328|199|4|2|2|1|396|857|8|11|3|4|215|0|3|0|1|0|0|0|0|0|0|0 D|J|20160427|MNTA|6|3|1705|1772|50|48|466|460|13|25|5|2|36|36|1|1|1|1|1203|1276|36|22|3|2|0|0|0|0|0|0 D|J|20160427|MNTX|1|1|53|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|53|6|1|1|1|1|0|0|0|0|0|0 D|J|20160427|MOBL|4|2|8336|3812|60|29|6687|1720|53|8|4|2|449|77|5|2|1|1|1200|2015|2|19|1|1|0|0|0|0|0|0 D|J|20160427|MOD|2|2|935|515|8|8|835|298|7|5|2|1|100|89|1|1|1|1|0|128|0|2|0|2|0|0|0|0|0|0 D|J|20160427|MODN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MOG A|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|MOH|5|5|1522|1436|23|20|346|509|5|9|3|2|927|827|12|10|3|5|249|100|6|1|2|1|0|0|0|0|0|0 D|J|20160427|MORN|2|3|210|310|3|4|100|110|1|2|1|2|100|100|1|1|1|1|10|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|MOV|3|4|313|743|4|8|113|143|2|2|1|2|200|600|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MPAA|0|1|0|150|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MPG|1|1|100|235|1|11|0|235|0|11|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MPWR|5|1|801|4|9|1|200|0|2|0|1|0|301|0|4|0|3|0|300|4|3|1|3|1|0|0|0|0|0|0 D|J|20160427|MRCY|3|3|531|600|6|3|31|200|1|1|1|1|400|100|4|1|2|1|100|300|1|1|1|1|0|0|0|0|0|0 D|J|20160427|MRIN|3|3|900|900|9|9|200|400|2|4|1|2|100|0|1|0|1|0|600|500|6|5|1|1|0|0|0|0|0|0 D|J|20160427|MRNS|3|4|200|509|3|4|0|39|0|1|0|1|200|470|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MRTN|3|3|547|313|12|5|210|13|3|1|2|1|146|100|2|2|1|1|191|200|7|2|1|2|0|0|0|0|0|0 D|J|20160427|MRTX|1|2|30|211|1|3|0|0|0|0|0|0|30|211|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MRVC|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MSA|3|2|383|200|6|2|100|100|1|1|1|1|255|100|4|1|3|1|28|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MSCC|11|7|3678|2298|57|41|1146|860|17|18|7|6|859|641|13|10|6|4|1673|797|27|13|4|3|0|0|0|0|0|0 D|J|20160427|MSEX|4|4|446|815|6|11|0|280|0|5|0|2|446|535|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MSFG|1|1|114|1|2|1|0|0|0|0|0|0|114|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MSG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MSGN|4|3|2326|785|23|6|1426|85|17|1|2|1|400|100|3|1|1|1|500|600|3|4|2|3|0|0|0|0|0|0 D|J|20160427|MSL|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|MSM|3|6|406|644|9|11|136|204|5|4|1|2|101|140|2|2|1|2|169|300|2|5|1|2|0|0|0|0|0|0 D|J|20160427|MSTR|3|3|416|335|9|5|5|35|1|1|1|1|411|300|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MTCH|9|5|2893|2576|36|30|966|310|12|5|6|3|600|300|6|3|4|2|1327|1812|18|20|5|3|0|154|0|2|0|1 D|J|20160427|MTDR|10|9|12429|3817|241|68|9473|1079|200|30|7|6|734|100|10|1|4|1|2222|2638|31|37|6|4|0|0|0|0|0|0 D|J|20160427|MTGE|7|3|8328|7254|83|76|3242|2252|32|24|4|2|300|100|2|1|1|1|4786|4902|49|51|5|3|0|0|0|0|0|0 D|J|20160427|MTH|4|5|1421|1573|20|21|196|581|2|6|2|3|400|289|6|3|4|3|825|703|12|12|3|2|0|0|0|0|0|0 D|J|20160427|MTN|4|4|602|1568|8|15|100|1074|1|8|1|4|402|494|6|7|3|3|100|0|1|0|1|1|0|0|0|0|0|0 D|J|20160427|MTOR|6|7|6273|4569|57|37|999|2785|8|19|3|5|200|0|2|0|1|0|5074|1784|47|18|5|6|0|0|0|0|0|0 D|J|20160427|MTR|2|1|182|100|2|1|0|0|0|0|0|0|182|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MTRN|7|2|852|394|28|12|229|74|8|3|2|1|523|220|19|8|6|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|MTRX|3|2|570|160|14|6|193|60|3|5|3|1|0|0|0|0|0|0|377|100|11|1|2|1|0|0|0|0|0|0 D|J|20160427|MTSC|2|1|132|200|2|2|0|0|0|0|0|0|132|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MTSI|5|6|3382|3301|31|32|223|1462|3|14|1|3|850|798|9|10|4|3|2309|1041|19|8|2|2|0|0|0|0|0|0 D|J|20160427|MTSN|3|4|1657|1616|16|14|1203|554|10|6|2|2|0|0|0|0|0|0|454|1062|6|8|1|3|0|0|0|0|0|0 D|J|20160427|MTX|4|3|541|1007|11|16|100|432|1|6|1|1|341|475|9|9|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|MTZ|8|6|7783|8147|74|86|5969|1231|51|16|5|4|300|100|3|1|1|1|1514|6816|20|69|4|4|0|0|0|0|0|0 D|J|20160427|MUSA|7|5|2004|3051|26|32|457|1442|8|11|3|2|920|781|10|10|4|3|227|828|4|11|2|4|400|0|4|0|3|0 D|J|20160427|MUX|9|7|20123|95615|128|495|1400|86762|9|432|5|4|200|2000|2|16|1|3|16723|6853|107|47|6|5|1800|0|10|0|3|0 D|J|20160427|MVC|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0 D|J|20160427|MVG|3|0|455|0|4|0|287|0|3|0|2|0|168|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MVIS|4|6|1272|1600|13|13|300|500|3|3|2|1|200|500|2|5|2|2|772|600|8|5|2|3|0|0|0|0|0|0 D|J|20160427|MWA|11|15|21167|51906.9619|194|481|12507|9249|112|81|8|10|300|22048|3|221|3|2|8160|20609.9619|77|179|7|11|200|0|2|0|2|2 D|J|20160427|MWW|7|9|5350|8223.8571|42|57|3350|3360.8571|27|23|6|7|0|0|0|0|0|0|2000|4863|15|34|5|7|0|0|0|0|0|0 D|J|20160427|MX|2|1|200|300|3|3|0|0|0|0|0|0|100|100|1|1|1|1|100|200|2|2|2|1|0|0|0|0|0|0 D|J|20160427|MXL|6|8|4069|8249|37|79|800|125|7|2|2|2|100|479|1|5|1|4|3169|7645|29|72|5|6|0|0|0|0|0|0 D|J|20160427|MXWL|2|4|600|2121|6|25|200|691|2|8|1|4|400|400|4|4|2|1|0|1030|0|13|0|3|0|0|0|0|0|0 D|J|20160427|MYCC|8|9|9339|4270|139|41|833|844|45|8|3|6|226|686|9|6|3|4|8280|2740|85|27|7|6|0|0|0|0|0|0 D|J|20160427|MYE|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MYGN|6|9|2278|3592|91|139|820|2093|11|123|4|7|400|400|4|3|2|2|1058|1099|76|13|3|3|0|0|0|0|0|0 D|J|20160427|MYOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|MYRG|1|3|500|2286|5|24|100|600|1|6|1|1|300|886|3|10|1|2|100|800|1|8|1|2|0|0|0|0|0|0 D|J|20160427|NADL|3|3|956|905|10|9|100|500|1|4|1|1|156|5|4|2|2|1|700|400|5|3|2|2|0|0|0|0|0|0 D|J|20160427|NAME|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NANO|5|5|1500.3333|902|18|14|1036|303|12|4|4|3|364.3333|233|5|5|2|4|100|366|1|5|1|2|0|0|0|0|0|0 D|J|20160427|NAO|1|3|200|400|2|4|200|300|2|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|NAP|2|1|445.8333|300|4|3|345.8333|0|3|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NAT|6|8|14243|4919|133|54|4510|1580|48|17|4|5|171|0|2|0|2|0|9562|3239|83|36|5|5|0|100|0|1|0|1 D|J|20160427|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|NATI|6|4|1215|750|17|10|287|0|4|0|2|0|2|0|1|0|1|0|926|750|12|10|5|4|0|0|0|0|0|0 D|J|20160427|NATL|3|0|408|0|5|0|227|0|3|0|2|0|181|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NBHC|2|2|140|219|3|4|2|0|1|0|1|0|0|0|0|0|0|0|138|219|2|4|1|2|0|0|0|0|0|0 D|J|20160427|NBIX|9|8|4369|5359|66|94|1168|788|16|34|6|3|2225|2726|28|35|6|8|976|1845|22|25|4|3|0|0|0|0|0|0 D|J|20160427|NBTB|2|3|300|2221|4|22|190|1061|2|9|1|3|110|1160|2|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NBY|0|2|0|1000|0|10|0|900|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NC|1|2|6|103|1|2|0|100|0|1|0|1|6|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160427|NCI|2|2|519|617|6|7|294|100|3|1|2|1|0|0|0|0|0|0|225|517|3|6|1|1|0|0|0|0|0|0 D|J|20160427|NCMI|4|2|1071|323|16|4|726|0|10|0|2|0|35|25|2|1|1|1|310|298|4|3|2|1|0|0|0|0|0|0 D|J|20160427|NCOM|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NCS|3|2|880|561|9|8|300|118|3|3|1|1|0|300|0|2|0|1|580|143|6|3|2|2|0|0|0|0|0|0 D|J|20160427|NDLS|6|3|3786|1881|41|19|1602|884|19|9|2|2|600|200|6|2|4|1|1584|697|16|7|3|2|0|100|0|1|0|1 D|J|20160427|NDRM|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NDRO|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|NDSN|4|7|1193|975|14|13|500|30|5|2|1|1|593|745|8|9|3|6|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160427|NEFF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|NEO|9|7|7729|5865|76|57|1211|2405|13|23|5|4|338|100|4|1|2|1|6080|3360|58|33|6|5|100|0|1|0|1|0 D|J|20160427|NEOG|2|1|284|100|3|1|0|0|0|0|0|0|191|0|2|0|2|0|93|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|NEON|1|3|100|970|1|8|0|0|0|0|0|0|0|370|0|4|0|3|100|600|1|4|1|2|0|0|0|0|0|0 D|J|20160427|NEOS|1|2|83|160|2|3|60|0|1|0|1|0|23|100|1|2|1|1|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160427|NEP|7|7|6162|3084|60|56|1795|1091|20|21|4|4|3591|1562|32|30|7|5|776|431|8|5|3|2|0|0|0|0|0|0 D|J|20160427|NERV|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NEU|2|0|92|0|2|0|50|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NEWM|3|4|1094|501.2055|17|10|618|264.2055|9|4|2|3|20|0|1|0|1|0|456|237|7|6|2|2|0|0|0|0|0|0 D|J|20160427|NEWP|4|4|2958|559|22|6|2258|259|14|3|3|2|0|0|0|0|0|0|700|300|8|3|1|2|0|0|0|0|0|0 D|J|20160427|NEWR|5|3|746|1759|9|20|248|217|4|3|3|2|300|542|3|7|1|2|198|1000|2|10|2|3|0|0|0|0|0|0 D|J|20160427|NEWS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NEWT|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|NFBK|2|1|1300|62|20|1|1100|62|19|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NFG|7|5|2723|1705|26|46|837|390|8|15|3|2|400|510|4|18|4|4|1486|805|14|13|4|4|0|0|0|0|0|0 D|J|20160427|NGHC|1|1|200|135|2|2|0|91|0|1|0|1|0|0|0|0|0|0|200|44|2|1|1|1|0|0|0|0|0|0 D|J|20160427|NGL|10|11|6883.4444|8790|72|68|2512|5490|21|42|5|6|2225.4444|1500|16|11|4|5|2146|1761|35|14|6|6|0|39|0|1|0|1 D|J|20160427|NGVC|5|4|486|844|7|12|60|113|1|2|1|1|213|531|3|8|3|4|213|200|3|2|3|1|0|0|0|0|0|0 D|J|20160427|NHC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NHTC|7|5|3471|2386|34|24|900|274|5|3|2|2|1997|1212|23|15|6|5|574|900|6|6|4|3|0|0|0|0|0|0 D|J|20160427|NIHD|3|3|534|1412|7|14|200|412|2|4|1|2|22|100|1|1|1|1|312|900|4|9|2|1|0|0|0|0|0|0 D|J|20160427|NILE|1|1|5|18|1|1|0|0|0|0|0|0|5|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NJR|5|10|3591|4712|46|76|2646|1871|32|39|3|4|529|1250|8|23|3|5|416|1591|6|14|3|5|0|0|0|0|0|0 D|J|20160427|NK|7|6|4492|1750|46|24|900|196|10|8|4|3|2223|1266|23|13|4|4|1269|288|12|3|4|2|100|0|1|0|1|0 D|J|20160427|NKA|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|NKTR|7|9|5752|4640|59|54|3421|1389|34|12|3|6|100|0|1|0|1|0|2231|3251|24|42|4|5|0|0|0|0|0|0 D|J|20160427|NLNK|6|4|1433|1616|23|29|553|187|6|10|2|2|200|596|2|7|2|2|680|833|15|12|3|3|0|0|0|0|0|0 D|J|20160427|NLS|4|4|1495|1217|16|14|695|303|8|4|2|2|100|114|1|2|1|2|700|700|7|7|2|3|0|100|0|1|1|1 D|J|20160427|NLST|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NMBL|8|5|4011|1710|44|20|1657|575|17|5|5|3|100|0|1|0|1|0|2254|1135|26|15|4|3|0|0|0|0|0|0 D|J|20160427|NMFC|0|3|0|469|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|369|0|4|0|2|0|0|0|0|0|0 D|J|20160427|NMIH|10|4|5833|3270|56|33|3464|1003|29|6|6|2|433|0|5|0|2|0|1936|2267|22|27|4|3|0|0|0|0|0|0 D|J|20160427|NMM|6|8|6367|4365|43|26|500|3518|4|21|2|5|200|147|2|1|1|1|5667|700|37|4|6|3|0|0|0|0|0|1 D|J|20160427|NNA|7|2|8311|2619|57|23|2695|1519|19|13|5|2|300|100|3|1|2|1|5316|1000|35|9|4|2|0|0|0|0|0|0 D|J|20160427|NNBR|4|2|2092|313|26|4|730|13|8|1|2|1|862|100|12|1|2|1|500|200|6|2|2|2|0|0|0|0|0|0 D|J|20160427|NNI|5|2|383|531|7|7|100|322|1|4|1|1|183|209|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|NNVC|3|3|532.3333|2496|7|15|289|2100|3|11|1|2|133.3333|100|2|1|2|1|110|296|2|3|1|1|0|0|0|0|0|0 D|J|20160427|NOA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NOG|9|5|6754.8491|8691|71|82|2656.8491|1000|27|10|6|2|664|291|7|3|3|2|3434|7391|37|68|5|4|0|9|0|1|0|1 D|J|20160427|NOMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NORD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|NP|2|2|181|148|3|2|33|48|1|1|1|1|100|100|1|1|1|1|48|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|NPK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NPO|4|2|443|197|10|3|312|196|7|2|2|1|131|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NPTN|5|4|2370|2192|27|26|1080|200|13|2|3|2|300|100|3|1|2|1|990|1892|11|23|4|3|0|0|0|0|0|0 D|J|20160427|NR|9|6|4426|6314|48|68|2474|721|26|10|6|5|200|0|2|0|1|0|1752|5593|20|58|3|2|0|0|0|0|0|0 D|J|20160427|NRCIA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NRP|2|3|59|209|2|3|0|9|0|1|0|1|50|200|1|2|1|2|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|NRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|NS|5|9|1720|2335.992|22|40|100|586.992|1|12|1|4|1320|1339|18|23|4|8|200|410|2|5|2|4|100|0|1|0|1|0 D|J|20160427|NSH|3|6|500|859|5|8|0|459|0|4|0|3|200|400|2|4|2|4|200|0|2|0|2|0|100|0|1|0|1|0 D|J|20160427|NSIT|4|4|2559|1515|15|21|1930|700|7|7|2|2|329|366|5|9|3|2|300|449|3|5|1|3|0|0|0|0|0|0 D|J|20160427|NSM|4|7|2491|3134|25|32|1432|459|13|5|3|2|0|0|0|0|0|0|1059|2675|12|27|1|5|0|0|0|0|0|0 D|J|20160427|NSP|4|1|334|450|5|8|200|260|2|6|2|1|134|190|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NSR|6|6|2112|2211|25|26|982|926|12|12|2|3|143|400|2|4|1|2|987|885|11|10|3|3|0|0|0|0|0|0 D|J|20160427|NSTG|2|2|117|226|3|5|0|117|0|2|0|2|109|109|2|3|2|2|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|NSU|8|6|6721|3552|45|28|1689|1301|12|9|3|2|200|300|2|3|2|3|4632|1951|30|16|6|4|200|0|1|0|1|0 D|J|20160427|NTCT|7|10|3334|5632|39|63|2432|575|27|10|6|5|300|300|3|3|2|3|602|4757|9|50|3|7|0|0|0|0|0|0 D|J|20160427|NTGR|6|3|939|194|19|12|666|30|9|4|3|2|25|145|2|7|2|1|248|19|8|1|2|1|0|0|0|0|0|0 D|J|20160427|NTI|3|5|2397|3004|25|27|302|420|3|4|2|2|0|100|0|1|0|1|2095|2484|22|22|1|4|0|0|0|0|0|0 D|J|20160427|NTK|2|0|227|0|5|0|0|0|0|0|0|0|227|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NTLS|2|3|800|3099|8|11|800|199|8|2|2|2|0|0|0|0|0|0|0|2900|0|9|0|2|0|0|0|0|0|0 D|J|20160427|NTRA|2|2|200|102.1605|3|2|100|2.1605|1|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NTRI|5|4|957|846.4444|22|14|517|360.4444|17|4|3|3|0|100|0|1|0|1|440|386|5|9|3|3|0|0|0|0|0|0 D|J|20160427|NUS|9|7|5628|3105|64|39|792|696|12|10|6|5|1558|100|16|1|4|1|3278|2309|36|28|3|5|0|0|0|0|0|0 D|J|20160427|NUVA|9|11|15075|13211|143|126|5976|1790|68|18|6|7|1783|4228|18|41|4|7|7116|6793|55|63|4|5|200|400|2|4|1|3 D|J|20160427|NVCR|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|NVDQ|4|8|2621|2849|27|29|700|1300|7|13|2|4|400|749|4|8|1|5|1521|800|16|8|2|2|0|0|0|0|0|0 D|J|20160427|NVEC|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0 D|J|20160427|NVEE|1|3|100|403|1|7|0|0|0|0|0|0|100|403|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NVFY|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NVGS|3|6|577|723|7|10|97|200|1|2|1|2|180|100|3|1|2|1|300|423|3|7|2|3|0|0|0|0|0|0 D|J|20160427|NVIV|7|4|1325|1200|12|11|500|300|5|3|3|3|200|100|2|1|1|1|625|800|5|7|4|2|0|0|0|0|0|0 D|J|20160427|NVRO|4|3|800|827|8|9|0|427|0|5|0|2|300|300|3|3|2|2|500|100|5|1|3|1|0|0|0|0|0|0 D|J|20160427|NVTA|1|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NWBI|9|6|5640|4517|81|56|3058|3630|55|35|5|3|0|0|0|0|0|0|2582|887|26|21|6|5|0|0|0|0|0|0 D|J|20160427|NWBO|5|4|3119|2598|32|25|626|1972|6|19|3|3|200|100|2|1|2|1|2293|526|24|5|3|2|0|0|0|0|0|0 D|J|20160427|NWE|4|3|1224|711|16|10|599|100|8|3|3|2|521|411|6|5|2|2|104|200|2|2|2|1|0|0|0|0|0|0 D|J|20160427|NWHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NWN|4|3|772|968|16|12|451|289|9|4|3|2|315|15|6|3|3|1|6|664|1|5|1|2|0|0|0|0|0|0 D|J|20160427|NWPX|1|1|491|125|5|2|266|0|2|0|1|0|125|125|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|NWS|6|9|3880|6391|41|76|982|2253|11|25|5|6|0|154|0|2|0|2|2898|3784|30|46|4|6|0|200|0|3|0|2 D|J|20160427|NWY|0|1|0|900|0|9|0|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|NX|3|1|103|101|4|2|101|0|3|0|2|0|0|0|0|0|0|0|2|101|1|2|1|1|0|0|0|0|0|0 D|J|20160427|NXST|4|4|2410|2097|26|22|536|582|7|5|2|1|374|265|4|3|1|2|1500|1250|15|14|2|2|0|0|0|0|0|0 D|J|20160427|NXTM|4|9|1321|3465|16|38|735|781|9|9|1|5|0|680|0|8|0|5|586|1904|7|20|3|7|0|100|0|1|0|1 D|J|20160427|NYLD|9|9|5293|6557|80|91|1433|2337|19|41|3|6|190|0|2|0|2|0|3670|4220|59|50|5|3|0|0|0|0|0|0 D|J|20160427|NYLD A|2|3|301|736|4|15|100|393|1|5|1|2|101|143|2|8|2|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|NYMT|11|11|6013|5394.3799|58|52|1690|1649.3799|21|18|6|8|100|102|1|2|1|2|4223|3643|36|32|7|7|0|0|0|0|1|0 D|J|20160427|NYMX|2|0|203|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|NYNY|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|NYT|6|7|6169|4351|58|40|3568|3022|35|24|5|5|695|0|5|0|2|0|1906|1329|18|16|3|5|0|0|0|0|0|0 D|J|20160427|OA|4|4|935|570|12|12|200|100|2|1|1|1|702|342|8|9|3|2|33|128|2|2|2|2|0|0|0|0|0|0 D|J|20160427|OAK|5|5|934|1136|10|17|34|197|1|2|1|2|200|405|2|9|2|3|700|534|7|6|3|3|0|0|0|0|0|0 D|J|20160427|OB|1|2|15|1819|1|18|0|1504|0|14|0|2|15|215|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|OCFC|4|1|227.46|70|5|1|102.46|0|3|0|3|0|125|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|OCIP|3|2|500|400|5|4|100|0|1|0|1|0|400|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|OCLS|3|2|2934|1500|24|9|600|900|3|6|1|1|1234|0|13|0|2|0|1100|600|8|3|1|1|0|0|0|0|0|0 D|J|20160427|OCUL|2|6|318|736|5|10|100|218|1|4|1|2|100|290|1|3|1|3|118|228|3|3|2|3|0|0|0|0|0|0 D|J|20160427|OEC|2|2|463|148|6|2|181|0|2|0|1|0|86|50|1|1|1|1|196|98|3|1|1|1|0|0|0|0|0|0 D|J|20160427|OESX|0|2|0|360|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0 D|J|20160427|OFG|7|8|2586|9592|32|87|1320|2281|14|23|5|5|100|0|1|0|1|0|1166|7311|17|64|3|4|0|0|0|0|0|0 D|J|20160427|OFIX|2|2|1631|738|16|8|531|438|5|5|2|1|1100|300|11|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|OFLX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160427|OGS|4|6|1712|1226|19|16|545|73|6|2|3|2|900|805|9|9|3|5|267|348|4|5|2|2|0|0|0|0|0|0 D|J|20160427|OHRP|3|4|979|406|3|5|779|200|1|2|1|2|100|0|1|0|1|0|100|206|1|3|1|2|0|0|0|0|0|0 D|J|20160427|OII|11|9|8551.4|4010|168|74|3333.4|837|101|21|9|7|1035|192|9|2|5|2|4183|2981|58|51|4|3|0|0|0|0|1|0 D|J|20160427|OIS|9|9|3503|2789|45|41|734|349|11|7|5|5|305|39|4|3|3|3|2464|2401|30|31|4|5|0|0|0|0|0|0 D|J|20160427|OKSB|3|1|522|38|6|1|324|0|4|0|2|0|100|0|1|0|1|0|98|38|1|1|1|1|0|0|0|0|0|0 D|J|20160427|OLBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|OLED|5|7|924.1818|2511.6667|11|26|300|1067.6667|3|10|1|3|424.1818|1244|6|14|4|6|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160427|OLLI|4|4|804|987|12|13|198|87|2|3|2|2|100|100|1|1|1|1|506|800|9|9|2|2|0|0|0|0|0|0 D|J|20160427|OMAM|2|5|499|1038|6|12|499|500|6|5|2|3|0|427|0|5|0|4|0|111|0|2|0|1|0|0|0|0|0|0 D|J|20160427|OMCL|5|1|1698|803|24|13|943|203|10|4|2|1|501|569|10|8|4|1|254|31|4|1|2|1|0|0|0|0|0|0 D|J|20160427|OME|6|2|935|109|12|2|100|9|1|1|1|1|426|100|6|1|4|1|409|0|5|0|4|0|0|0|0|0|0|0 D|J|20160427|OMED|3|5|659|1118|7|18|159|544|2|12|2|4|400|574|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|OMER|5|7|912|1534|17|36|400|430|4|20|2|5|274|604|5|11|3|4|238|500|8|5|3|2|0|0|0|0|0|0 D|J|20160427|OMF|3|5|3916|1638|43|19|2016|301|24|4|2|2|1400|833|14|10|2|2|500|504|5|5|2|3|0|0|0|0|0|0 D|J|20160427|OMI|6|9|3146|2683.5833|31|34|2546|1398.5833|25|20|3|8|400|300|4|3|4|1|200|985|2|11|1|3|0|0|0|0|0|0 D|J|20160427|OMN|5|2|1624|1457|11|10|890|1156|6|9|3|2|734|301|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ONB|11|11|30236|15988|260|153|10492|10305|99|104|9|10|100|100|1|1|1|1|19644|5583|160|48|7|7|0|0|0|0|0|0 D|J|20160427|ONCE|8|7|1010|1531|20|29|5|36|1|6|1|2|884|1430|15|22|6|7|109|65|3|1|2|1|12|0|1|0|1|0 D|J|20160427|ONCS|2|2|400|300|4|3|0|200|0|2|0|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160427|ONDK|4|4|573|903|6|9|250|230|3|2|3|2|0|100|0|1|0|1|323|573|3|6|2|3|0|0|0|0|0|0 D|J|20160427|ONE|3|2|608|439|7|6|269|107|3|2|2|1|100|200|1|2|1|1|239|132|3|2|1|1|0|0|0|0|0|0 D|J|20160427|ONTY|10|11|12892|8631|97|77|8584|1574|72|19|8|6|100|100|1|1|1|1|4208|6957|24|57|5|6|0|0|0|0|0|1 D|J|20160427|ONVO|6|8|3963|5163|36|48|1746|1817|17|15|3|1|0|100|0|1|0|1|2217|3246|19|32|3|6|0|0|0|0|0|0 D|J|20160427|OPB|6|9|3105|2563|27|41|1805|1340|15|24|3|4|1000|769|9|11|3|7|300|454|3|6|2|2|0|0|0|0|0|0 D|J|20160427|OPHT|8|7|2568|1736|74|60|775|383|15|42|4|3|1391|1193|17|14|6|5|402|160|42|4|2|1|0|0|0|0|0|0 D|J|20160427|OPTT|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|OPWR|3|3|414|323|5|5|214|109|3|2|2|1|100|100|1|1|1|1|100|114|1|2|1|2|0|0|0|0|0|0 D|J|20160427|OPXA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|ORA|3|3|562|158|9|5|339|44|5|1|2|1|179|14|3|3|2|2|44|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|ORBC|7|6|3673|4423|33|27|2464|2059|20|10|3|3|400|300|3|2|3|1|809|2064|10|15|2|3|0|0|0|0|0|0 D|J|20160427|ORBK|2|3|400|561|4|6|0|161|0|2|0|2|100|0|1|0|1|0|300|400|3|4|2|1|0|0|0|0|0|0 D|J|20160427|ORIG|11|11|67334.6293|26245.8182|366|122|45220.6293|22266.8182|194|90|8|8|900|0|9|0|5|0|21114|3979|162|32|8|8|100|0|1|0|1|0 D|J|20160427|ORIT|4|4|345|1181|5|14|0|181|0|4|0|2|245|300|4|3|4|2|100|700|1|7|1|2|0|0|0|0|0|0 D|J|20160427|ORMP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|ORN|3|1|489|100|5|1|389|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ORPN|1|2|95|184|1|2|0|0|0|0|0|0|0|184|0|2|0|2|95|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|OSBC|2|2|365|200|4|2|265|0|3|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|OSG|4|2|1202|216|13|3|2|200|2|2|1|1|100|0|1|0|1|0|1100|16|10|1|3|1|0|0|0|0|0|0 D|J|20160427|OSIR|6|5|1037|1024|15|19|500|413|5|12|5|3|200|116|2|2|1|2|337|495|8|5|1|2|0|0|0|0|0|0 D|J|20160427|OSIS|3|5|515|688|6|7|27|388|1|4|1|3|0|0|0|0|0|0|400|300|4|3|3|3|88|0|1|0|1|0 D|J|20160427|OSK|11|8|9553|5447|111|60|3507|1942|42|22|8|2|1834|1189|20|13|5|5|4212|2316|49|25|4|5|0|0|0|0|0|0 D|J|20160427|OSTK|3|1|218|100|4|1|100|0|1|0|1|0|118|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|OSUR|4|9|3292|11301|36|113|1426|5268|16|48|4|6|123|389|2|5|1|3|1743|5644|18|60|1|5|0|0|0|0|0|0 D|J|20160427|OTIC|1|3|174|424|3|9|100|162|1|3|1|2|64|162|1|4|1|2|10|64|1|1|1|1|0|36|0|1|0|1 D|J|20160427|OTTR|2|1|1171|225|15|4|505|0|6|0|2|0|556|225|6|4|2|1|110|0|3|0|1|0|0|0|0|0|0|0 D|J|20160427|OUTR|6|6|1364|2533|18|31|300|946|3|12|3|4|622|687|10|10|3|2|342|900|4|9|3|3|100|0|1|0|1|0 D|J|20160427|OVAS|5|5|1262|1168|20|21|580|225|9|9|3|3|300|343|3|5|3|3|382|600|8|7|2|2|0|0|0|0|0|0 D|J|20160427|OXFD|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|OXM|3|4|400|721|4|10|0|193|0|3|0|2|400|428|4|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|OZM|3|6|928|4679|12|40|728|1600|9|13|3|4|0|0|0|0|0|0|200|3079|3|27|1|5|0|0|0|0|0|0 D|J|20160427|OZRK|10|9|4707|2741|41|44|2084|687|15|16|6|4|662|711|7|10|4|6|1961|1343|19|18|7|4|0|0|0|0|0|0 D|J|20160427|PACW|12|11|3774|2194|53|39|909|769|21|19|7|5|845|990|9|11|3|5|2020|435|23|9|6|5|0|0|0|0|0|0 D|J|20160427|PAG|6|6|1938|3176|46|50|478|1217|31|15|5|2|500|759|5|10|1|3|960|1200|10|25|3|4|0|0|0|0|0|0 D|J|20160427|PAHC|2|2|548|200|6|2|100|0|1|0|1|0|348|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PAR|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PARN|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PARR|3|3|121|120|5|3|11|0|2|0|2|0|10|120|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PATK|2|2|200|243|2|3|0|0|0|0|0|0|200|243|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PAY|5|11|1089|5355|9|60|279|838|4|16|2|5|110|310|2|4|2|2|700|4207|3|40|2|7|0|0|0|0|0|0 D|J|20160427|PAYC|5|5|2193|2512|23|25|10|1306|2|12|1|1|779|496|11|7|4|4|1404|510|10|5|2|1|0|200|0|1|0|1 D|J|20160427|PB|8|7|3504|3984|52|49|1282|300|31|7|4|3|1622|2329|15|32|6|6|600|855|6|7|2|4|0|500|0|3|0|2 D|J|20160427|PBFX|1|3|50|356|2|6|0|30|0|1|0|1|0|226|0|4|0|2|50|100|2|1|1|1|0|0|0|0|0|0 D|J|20160427|PBH|7|4|1725|956|23|12|569|377|7|6|3|2|584|400|7|4|6|2|555|179|8|2|4|2|17|0|1|0|1|0 D|J|20160427|PBI|11|11|9702|8952|116|98|3633|2227|42|25|9|6|700|0|7|0|3|0|5369|6725|67|73|5|9|0|0|0|0|0|0 D|J|20160427|PBIB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PBPB|4|3|1202|1269|11|14|787|200|6|3|2|2|115|458|2|4|2|2|300|611|3|7|1|2|0|0|0|0|0|0 D|J|20160427|PBYI|6|5|2726|515|34|8|1174|123|13|3|3|2|582|292|11|4|3|4|970|100|10|1|3|1|0|0|0|0|0|0 D|J|20160427|PCBK|1|1|300|3|2|1|100|0|1|0|1|0|200|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PCCC|1|1|100|205|1|3|0|0|0|0|0|0|100|205|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PCH|6|3|755|224|24|5|230|0|10|0|4|0|225|110|11|2|4|2|300|114|3|3|2|2|0|0|0|0|0|0 D|J|20160427|PCRX|9|8|2786|1709|33|46|697|112|12|24|2|2|2021|723|20|10|8|5|68|874|1|12|1|4|0|0|0|0|0|0 D|J|20160427|PCTI|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PCTY|2|3|141|252|3|4|0|0|0|0|0|0|41|252|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PDCE|12|10|13384.6667|7734|176|105|5368.6667|1210|81|13|7|5|5602|4222|68|51|10|6|2314|2302|26|41|5|6|100|0|1|0|1|0 D|J|20160427|PDCO|11|12|4041|3069|55|48|2194|1411|37|24|9|8|310|445|4|6|3|4|1537|1213|14|18|5|6|0|0|0|0|0|0 D|J|20160427|PDFS|1|2|100|222|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|222|0|4|0|2|0|0|0|0|0|0 D|J|20160427|PDVW|3|3|300|205|3|3|200|5|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PEBO|0|3|0|208|0|4|0|8|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PEGA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PEGI|8|8|5511|5470|67|81|923|1821|9|35|5|4|100|367|1|6|1|2|4488|3206|57|39|4|7|0|76|0|1|0|1 D|J|20160427|PEIX|4|6|5588|3080|62|35|2642|286|25|4|4|2|430|241|5|4|2|3|2416|2553|31|27|2|4|100|0|1|0|1|0 D|J|20160427|PEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PENN|6|7|5925|4775|55|42|3518|848|35|10|5|3|0|0|0|0|0|0|2407|3927|20|32|3|6|0|0|0|0|0|0 D|J|20160427|PER|7|3|3191|2867|27|26|241|2400|3|19|3|1|0|0|0|0|0|0|2950|467|24|7|4|2|0|0|0|0|0|0 D|J|20160427|PERY|2|2|105|962|2|12|105|386|2|7|2|1|0|476|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PES|10|8|11367.5079|9359|99|100|5189.5079|2359|47|23|6|5|1266|200|11|2|7|2|4112|6800|38|75|5|5|800|0|3|0|2|0 D|J|20160427|PETS|5|2|907|474|15|11|697|100|12|2|3|1|110|110|2|2|2|1|100|264|1|7|1|1|0|0|0|0|0|0 D|J|20160427|PETX|7|12|3611|3790|39|57|1152|1185|11|29|2|6|0|648|0|7|0|3|2459|1957|28|21|6|5|0|0|0|0|0|0 D|J|20160427|PFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PFGC|2|2|300|105|3|3|100|0|1|0|1|0|200|105|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PFNX|2|4|767|740|7|7|597|322|4|4|1|3|170|118|3|2|2|2|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PFPT|7|6|2023|2029|27|29|320|550|5|9|4|2|528|836|8|11|6|5|1175|643|14|9|3|3|0|0|0|0|0|0 D|J|20160427|PFS|2|1|300|1072|2|10|100|803|1|6|1|1|0|69|0|2|0|1|200|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|PFSI|5|0|658|0|7|0|200|0|2|0|2|0|458|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PFSW|4|2|700|500|6|5|100|200|1|2|1|1|200|200|1|2|1|1|400|100|4|1|3|1|0|0|0|0|0|0 D|J|20160427|PGC|3|1|628|100|8|1|517|100|6|1|2|1|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PGEM|4|4|601|1644|7|18|356|1255|4|13|2|2|100|200|1|2|1|2|100|189|1|3|1|2|45|0|1|0|1|0 D|J|20160427|PGND|3|2|121|33|3|3|0|22|0|2|0|1|121|11|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PGNX|10|7|9879|5689|156|129|2460|3331|43|89|6|5|0|47|0|1|0|1|7419|2311|113|39|6|5|0|0|0|0|0|0 D|J|20160427|PGTI|3|2|980|1086|11|13|310|100|4|1|2|1|0|0|0|0|0|0|670|986|7|12|2|2|0|0|0|0|0|0 D|J|20160427|PHH|8|9|18189|10381|143|107|16673|8089|127|83|7|6|616|910|7|8|1|2|900|1382|9|16|4|5|0|0|0|0|0|0 D|J|20160427|PHX|2|0|85|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PICO|0|2|0|300|0|4|0|200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PINC|4|6|863|1680|12|26|324|117|4|7|2|2|339|1101|6|13|3|3|200|462|2|6|1|3|0|0|0|0|0|0 D|J|20160427|PIP|2|1|5902|1470|52|12|4402|1470|37|12|1|1|200|0|2|0|1|0|1300|0|13|0|1|0|0|0|0|0|0|0 D|J|20160427|PIRS|1|3|800|1198|3|5|0|900|0|2|0|1|200|0|2|0|1|0|600|298|1|3|1|2|0|0|0|0|0|0 D|J|20160427|PJC|1|1|630|100|7|1|300|0|3|0|1|0|330|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PJT|1|4|44.4444|1083|1|10|44.4444|1000|1|9|1|3|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PKD|7|10|5419|11964|51|105|4273|3605|35|28|4|6|100|511|1|5|1|4|1046|7848|15|72|4|6|0|0|0|0|0|0 D|J|20160427|PKE|2|0|452|0|5|0|300|0|3|0|1|0|152|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PKG|9|6|2262|2931|30|40|562|379|11|5|6|3|498|857|7|11|4|6|1202|1695|12|24|5|3|0|0|0|0|0|0 D|J|20160427|PLAB|7|4|4587|1443|44|18|1068|498|12|5|6|3|0|0|0|0|0|0|3419|945|31|13|3|2|100|0|1|0|1|0 D|J|20160427|PLAY|5|5|1112|1757|14|23|302|1089|5|12|2|3|636|165|7|3|4|2|174|503|2|8|2|3|0|0|0|0|0|0 D|J|20160427|PLCE|8|6|1674|1799|37|26|874|18|28|1|5|1|400|200|5|2|3|2|400|1581|4|23|2|5|0|0|0|0|0|0 D|J|20160427|PLCM|6|9|13270|12537|121|139|6952|2747|61|35|6|6|0|0|0|0|0|0|6318|9790|60|104|3|7|0|0|0|0|1|0 D|J|20160427|PLG|3|3|700|600|7|6|700|100|7|1|3|1|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|2|0|1 D|J|20160427|PLKI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PLM|0|2|0|700|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PLNT|4|3|700|568|7|6|200|95|2|1|2|1|200|100|2|1|2|1|300|373|3|4|1|1|0|0|0|0|0|0 D|J|20160427|PLOW|3|2|633|299|6|5|589|133|5|2|2|1|0|0|0|0|0|0|44|166|1|3|1|2|0|0|0|0|0|0 D|J|20160427|PLPM|2|3|1425|3394|16|36|50|2994|1|32|1|2|100|100|1|1|1|1|1275|300|14|3|1|1|0|0|0|0|0|0 D|J|20160427|PLT|2|3|808|513|9|7|233|0|2|0|1|0|359|115|4|2|2|2|200|298|2|4|1|2|16|100|1|1|1|1 D|J|20160427|PLUG|10|5|25656|8931|110|51|18917|5722|51|34|6|5|0|0|0|0|0|0|6739|3209|59|17|6|4|0|0|0|0|0|0 D|J|20160427|PLUS|3|2|407|200|6|2|7|0|2|0|1|0|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PLXS|4|2|469|281|8|3|201|100|3|1|2|1|268|81|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PMBC|2|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PMC|6|6|1161|1642|12|23|405|376|4|8|3|2|256|300|3|4|3|3|500|966|5|11|2|4|0|0|0|0|0|0 D|J|20160427|PME|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PMTS|2|3|308|404|5|5|200|300|2|3|1|3|0|0|0|0|0|0|108|104|3|2|1|1|0|0|0|0|0|0 D|J|20160427|PN|2|1|300|700|3|7|200|100|2|1|1|1|0|200|0|2|0|1|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160427|PNFP|2|6|601|945|7|12|0|0|0|0|0|0|501|845|6|11|2|6|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|PNK|11|9|17174|9702|182|103|11965|1794|122|19|8|7|2139|684|23|8|7|3|2956|6387|35|69|6|5|114|837|2|7|1|2 D|J|20160427|PNM|8|7|3444|2462|40|29|1109|469|12|8|5|3|117|0|2|0|2|0|2218|1993|26|21|5|5|0|0|0|0|0|0 D|J|20160427|PNX|1|1|100|200|1|3|0|184|0|2|0|1|0|16|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PNY|4|8|322|1138|5|23|112|818|2|18|2|5|0|0|0|0|0|0|210|320|3|5|3|3|0|0|0|0|0|0 D|J|20160427|PODD|5|6|1920|2829|20|29|100|1279|1|13|1|4|720|707|8|8|3|2|1100|843|11|8|3|2|0|0|0|0|0|0 D|J|20160427|POL|7|9|4070|8553|41|83|1579|4460|11|45|4|7|200|1910|2|13|1|4|2291|2183|28|25|4|4|0|0|0|0|0|0 D|J|20160427|POOL|6|5|1676|1518|20|20|400|240|4|4|3|2|772|804|10|11|4|4|204|474|3|5|1|3|300|0|3|0|1|0 D|J|20160427|POR|5|5|2153|1460|43|40|802|270|9|22|2|2|200|0|2|0|2|0|1151|1190|32|18|3|4|0|0|0|0|0|0 D|J|20160427|POST|5|4|1023|1877|13|22|127|350|4|4|2|2|600|1300|6|13|2|2|296|227|3|5|3|3|0|0|0|0|0|0 D|J|20160427|POWI|0|5|0|1433|0|11|0|100|0|1|0|1|0|1280|0|9|0|4|0|53|0|1|0|1|0|0|0|0|0|0 D|J|20160427|POWL|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160427|POWR|4|4|1115|515|13|6|900|15|10|1|2|1|0|0|0|0|0|0|215|500|3|5|2|3|0|0|0|0|0|0 D|J|20160427|PPBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0 D|J|20160427|PPP|6|10|31992|28667|144|107|19645|10880|96|42|5|7|600|300|6|1|2|1|10947|15187|38|56|3|8|800|2300|4|8|2|4 D|J|20160427|PRA|5|3|868|1276|13|25|273|550|4|7|3|2|230|712|3|17|2|3|365|14|6|1|2|1|0|0|0|0|0|0 D|J|20160427|PRAA|7|9|4575|2732|34|29|1195|405|10|5|2|2|600|765|7|10|3|6|2780|1562|17|14|6|4|0|0|0|0|0|0 D|J|20160427|PRAH|5|9|1246|1181|14|22|313|626|3|14|2|5|533|105|6|3|4|2|400|350|5|4|1|4|0|100|0|1|0|1 D|J|20160427|PRFT|2|0|119|0|2|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PRGN|2|2|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|PRGS|4|1|2070|84|30|1|1670|84|26|1|3|1|200|0|2|0|2|0|200|0|2|0|2|1|0|0|0|0|0|0 D|J|20160427|PRI|6|8|2794|3012.5455|32|31|1605|1615|19|17|2|3|889|997.5455|10|10|5|5|300|400|3|4|2|2|0|0|0|0|0|0 D|J|20160427|PRIM|3|3|604|391|7|5|300|151|3|2|2|1|300|140|3|2|2|2|4|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|PRK|1|3|10|158|2|4|0|0|0|0|0|0|10|158|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PRLB|1|4|100|500|1|5|0|100|0|1|0|1|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|PRMW|1|1|306|56|5|1|106|0|2|0|1|0|100|0|1|0|1|0|100|56|2|1|1|1|0|0|0|0|0|0 D|J|20160427|PRO|5|1|2408|50|23|2|1782|48|15|1|3|1|589|0|6|0|4|0|37|2|2|1|2|1|0|0|0|0|0|0 D|J|20160427|PROV|0|2|0|5|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PRSC|3|1|203|200|4|3|4|0|2|0|2|0|199|200|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PRTA|6|7|1359|2430|17|30|396|533|5|7|3|3|963|1497|12|19|5|6|0|400|0|4|0|3|0|0|0|0|0|0 D|J|20160427|PRTK|2|3|120|126|2|3|0|0|0|0|0|0|120|120|2|2|2|2|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PRTO|1|2|175|300|2|3|0|0|0|0|0|0|175|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PRTY|5|3|1621|1180|21|17|234|147|3|4|1|2|118|200|2|2|2|2|1269|833|16|11|2|3|0|0|0|0|0|0 D|J|20160427|PRXL|6|6|6067|5979|62|62|2254|461|23|6|4|2|1702|1529|18|19|3|5|2011|3689|20|34|4|5|100|300|1|3|1|2 D|J|20160427|PSDV|0|2|0|224|0|3|0|100|0|1|0|1|0|84|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PSG|7|9|8840|16367|48|45|1500|13108|10|22|4|5|2100|100|2|1|1|1|5140|3059|35|21|4|6|100|100|1|1|1|1 D|J|20160427|PSIX|2|3|200|813|2|7|0|100|0|1|0|1|100|713|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PSMT|3|4|703|575|10|14|0|268|0|8|0|2|703|107|10|4|3|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|PSTG|6|7|1340|2587|14|27|640|620|7|7|4|5|100|200|1|2|1|2|500|1767|5|18|2|4|100|0|1|0|1|0 D|J|20160427|PSTI|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PSXP|7|9|1735|2054.52|24|32|75|459|1|6|1|3|1460|1595.52|20|26|7|9|200|0|3|0|2|0|0|0|0|0|0|0 D|J|20160427|PTC|6|5|2459|4139|29|48|1200|2285|12|27|5|3|400|535|4|7|2|2|780|1319|12|14|3|3|79|0|1|0|1|0 D|J|20160427|PTIE|2|2|600|300|6|3|300|100|3|1|1|1|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PTLA|8|9|3460|4291.697|62|68|605|1758.697|9|25|3|8|1113|1089|29|28|4|4|1742|1444|24|15|5|4|0|0|0|0|0|0 D|J|20160427|PTX|2|1|700|500|2|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|2|0 D|J|20160427|PTXP|3|3|300|1800|3|12|0|1600|0|10|0|3|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PULB|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PULM|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|PVG|8|3|17315|10114|145|98|4700|2129|38|22|4|3|0|0|0|0|0|0|12515|7785|106|74|6|2|100|200|1|2|1|2 D|J|20160427|PVTB|7|10|2263|3632|28|50|427|1863|8|22|3|7|800|615|7|9|3|5|936|1154|12|19|3|4|100|0|1|0|1|0 D|J|20160427|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|PXLW|2|4|800|1500|7|12|100|900|1|7|1|2|0|100|0|1|0|1|700|500|6|4|1|1|0|0|0|0|0|0 D|J|20160427|PZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|PZZA|3|4|1441|1020|15|12|700|90|7|2|2|1|641|630|7|7|2|3|100|200|1|2|1|1|0|100|0|1|0|1 D|J|20160427|QCRH|3|2|491|300|5|5|191|0|2|0|1|0|300|300|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|QDEL|3|3|9|847|3|7|1|682|1|4|1|2|5|165|1|3|1|2|3|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|QLGC|8|3|7602|4952|72|52|5156|2145|47|19|5|3|0|0|0|0|0|0|2446|2807|25|33|5|2|0|0|0|0|0|0 D|J|20160427|QLIK|8|9|4362|11581|53|118|1725|3050|22|28|5|5|408|1108|5|12|2|2|2229|7423|26|78|5|9|0|0|0|0|0|0 D|J|20160427|QLTI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|QLYS|3|2|300|1736|3|19|200|736|2|9|2|2|100|700|1|7|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160427|QNST|5|1|951|424|11|5|400|0|4|0|1|0|219|0|3|0|2|0|332|424|4|5|2|1|0|0|0|0|0|0 D|J|20160427|QSII|4|7|1400|1488|14|17|700|304|7|4|2|2|0|300|0|3|0|2|700|884|7|10|3|4|0|0|0|0|2|0 D|J|20160427|QTWO|1|2|300|303|3|4|200|190|2|2|1|2|100|113|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|QUAD|5|7|1696|4430|19|42|601|3424|8|29|4|6|495|295|5|3|3|2|600|711|6|10|1|3|0|0|0|0|0|0 D|J|20160427|QUIK|1|2|500|600|5|3|0|500|0|2|0|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0 D|J|20160427|QUOT|4|4|510|1047|7|13|100|335|1|6|1|1|100|300|1|3|1|2|310|412|5|4|2|2|0|0|0|0|0|0 D|J|20160427|QURE|4|5|533|499|10|15|0|241|0|12|0|4|200|100|2|1|2|1|333|158|8|2|2|2|0|0|0|0|0|0 D|J|20160427|R|10|12|4767|4508|71|61|1051|1670|27|22|7|6|1408|711|23|9|7|6|2208|1727|20|28|4|5|100|400|1|2|1|2 D|J|20160427|RAIL|8|3|1384|747|14|5|264|0|4|0|3|0|595|100|6|1|5|1|525|647|4|4|3|3|0|0|0|0|0|0 D|J|20160427|RARE|5|5|2389|1337|35|41|528|415|13|27|3|2|1561|619|19|10|5|3|300|203|3|3|1|2|0|100|0|1|0|1 D|J|20160427|RATE|6|8|5236|4773|57|42|2374|1373|29|15|4|4|100|0|1|0|1|0|2622|3400|25|27|4|7|140|0|2|0|2|0 D|J|20160427|RAVN|2|2|900|284|9|4|600|100|6|1|1|1|300|98|3|2|2|2|0|86|0|1|0|1|0|0|0|0|0|0 D|J|20160427|RBA|6|5|2186|1587|28|19|1208|399|14|4|2|2|100|100|1|1|1|1|878|888|13|12|4|4|0|200|0|2|0|1 D|J|20160427|RBC|4|5|557|689|11|12|254|324|5|5|2|3|3|114|3|4|3|3|300|251|3|3|2|2|0|0|0|0|0|0 D|J|20160427|RBCAA|1|2|100|121|1|4|100|0|1|0|1|0|0|121|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RBCN|2|1|1500|490|13|4|0|490|0|4|0|1|100|0|1|0|1|0|1400|0|12|0|2|0|0|0|0|0|0|0 D|J|20160427|RBPAA|3|0|400|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|RCII|13|9|6899|9931|111|138|2938|1442|67|18|9|6|0|100|0|1|0|1|3961|8389|44|119|8|7|0|0|0|0|0|0 D|J|20160427|RCKY|2|4|446|715|7|9|100|0|1|0|1|0|346|700|6|8|1|3|0|15|0|1|0|1|0|0|0|0|0|0 D|J|20160427|RDCM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RDEN|3|1|298|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|98|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|RDNT|3|2|494|237|7|4|125|0|2|0|2|0|100|12|1|1|1|1|269|225|4|3|1|1|0|0|0|0|0|0 D|J|20160427|RDUS|6|10|1729|1724|39|48|0|477|0|20|0|3|1229|1020|18|25|6|8|500|227|21|3|3|2|0|0|0|0|0|0 D|J|20160427|RDWR|2|2|600|500|7|5|300|100|4|1|1|1|100|0|1|0|1|0|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160427|RECN|2|1|997|207|10|3|600|0|6|0|2|0|297|0|3|0|2|0|100|207|1|3|1|1|0|0|0|0|0|0 D|J|20160427|REGI|3|4|1373|2854|15|34|1271|750|13|10|2|3|0|100|0|1|0|1|102|2004|2|23|1|3|0|0|0|0|0|0 D|J|20160427|REI|5|5|2000|1265|17|13|800|665|8|5|3|3|200|65|2|2|1|2|1000|535|7|6|3|2|0|0|0|0|0|0 D|J|20160427|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RELY|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|REPH|0|1|0|228|0|4|0|214|0|3|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RESN|7|6|6921|5641|64|61|2901|1105|24|13|4|2|1815|2036|21|24|5|5|2205|2500|19|24|3|3|0|0|0|0|0|0 D|J|20160427|REV|2|2|460|315|21|5|100|0|1|0|1|0|360|315|20|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|REX|2|0|333|0|3|0|133|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|RFIL|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|RFP|4|5|1449|2257|21|32|602|1015|8|16|4|3|200|100|2|1|1|1|647|1142|11|15|3|3|0|0|0|0|0|0 D|J|20160427|RGC|11|11|7942|5774|84|54|2779|3550|35|37|7|8|2800|209|28|3|3|2|2363|2015|21|14|6|6|0|0|0|0|0|0 D|J|20160427|RGEN|4|7|1023|850|15|29|180|166|2|13|2|3|500|541|5|14|4|6|343|143|8|2|2|2|0|0|0|0|0|0 D|J|20160427|RGLD|9|9|2510|3529|31|42|205|200|3|2|3|2|1840|2556|22|31|7|6|465|768|6|8|3|3|0|5|0|1|0|1 D|J|20160427|RGLS|9|7|2744|2910|39|36|704|1388|6|24|5|5|0|400|0|2|0|1|2032|1122|31|10|6|3|8|0|2|0|1|0 D|J|20160427|RGR|6|4|1956|765|24|8|1238|0|16|0|5|0|470|676|5|7|4|3|248|89|3|1|2|1|0|0|0|0|0|0 D|J|20160427|RGS|3|1|196|238|3|5|100|0|1|0|1|0|58|0|1|0|1|0|38|238|1|5|1|1|0|0|0|0|0|0 D|J|20160427|RIC|3|5|1198|3209|11|16|1000|1509|7|5|2|2|100|100|1|1|1|1|98|1600|3|10|2|3|0|0|0|0|0|0 D|J|20160427|RICK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RIGL|6|7|3353|4359|40|57|1910|1179|18|18|5|5|0|99|0|1|0|1|1443|2981|22|37|2|4|0|100|0|1|0|1 D|J|20160427|RIGP|3|3|292|311|5|4|11|200|1|2|1|2|101|0|2|0|2|0|180|111|2|2|1|1|0|0|0|0|0|0 D|J|20160427|RKUS|6|12|10422|51863|95|397|7300|18012|66|92|5|10|100|100|1|1|1|1|3022|33751|28|304|3|5|0|0|0|0|0|0 D|J|20160427|RLGT|2|3|1075|600|15|5|1075|100|15|1|2|1|0|300|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160427|RLH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RLI|2|4|200|1679|2|23|100|1539|1|18|1|3|100|40|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|RM|4|5|1236.6923|671|17|9|257.6923|93|3|1|3|1|349|373|6|5|2|4|630|105|8|2|2|2|0|100|0|1|0|1 D|J|20160427|RMAX|3|3|240|620|4|14|40|100|2|1|1|1|200|285|2|7|2|3|0|144|0|5|0|2|0|91|0|1|0|1 D|J|20160427|RMBS|8|9|7956|6764|90|71|2179|3638|23|36|4|7|100|200|1|2|1|2|5677|2926|66|33|6|6|0|0|0|0|0|0 D|J|20160427|RMP|3|3|1900|900|15|7|1000|200|8|2|2|1|800|400|6|4|3|3|100|300|1|1|1|1|0|0|0|0|0|0 D|J|20160427|RMR|1|1|400|21|4|2|200|21|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RMTI|8|8|2495|2630|32|39|666|1051|7|16|4|3|966|860|10|9|3|5|863|705|15|13|3|4|0|14|0|1|0|1 D|J|20160427|RNET|3|3|1585|900|21|9|995|800|14|8|2|2|590|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RNG|6|5|4546|4389|47|46|1269|1561|13|16|5|4|200|300|2|3|1|1|3077|2528|32|27|4|4|0|0|0|0|0|0 D|J|20160427|RNR|7|6|2697|3498|35|45|570|1119|7|13|2|3|1714|1979|23|28|6|6|413|400|5|4|2|2|0|0|0|0|0|0 D|J|20160427|RNST|4|4|925|582|11|12|602|168|8|5|3|3|300|255|2|5|2|3|23|159|1|2|1|1|0|0|0|0|0|0 D|J|20160427|ROCK|4|3|1300|302|13|5|500|100|5|1|3|1|700|202|7|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|ROG|0|2|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ROIC|6|5|1391|1694|48|40|668|537|26|25|4|3|0|0|0|0|0|0|723|1157|22|15|2|3|0|0|0|0|0|0 D|J|20160427|ROLL|4|4|400|778|4|10|0|33|0|1|0|1|300|645|3|8|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|ROVI|9|7|4986|4018|47|40|2175|1922|19|21|6|6|100|0|1|0|1|0|2711|2096|27|19|6|1|0|0|0|0|0|1 D|J|20160427|RP|6|4|1229|1071|17|12|200|380|2|4|2|3|400|378|4|4|3|2|629|313|11|4|2|2|0|0|0|0|0|0 D|J|20160427|RPD|4|1|1598|100|23|1|1212|100|17|1|3|1|386|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RPTP|4|6|2916|5480|38|72|1277|476|13|12|4|3|0|0|0|0|0|0|1639|5004|25|60|2|4|0|0|0|0|0|0 D|J|20160427|RPXC|2|3|1116|1174|15|18|300|485|4|7|1|3|0|0|0|0|0|0|816|689|11|11|1|1|0|0|0|0|0|0 D|J|20160427|RRD|10|6|8449|2748|98|42|1643|802|28|9|6|3|100|0|1|0|1|0|6706|1946|69|33|7|4|0|0|0|0|1|0 D|J|20160427|RRGB|4|6|500|982|5|10|100|182|1|2|1|2|200|400|2|4|2|4|200|400|2|4|2|2|0|0|0|0|0|0 D|J|20160427|RRMS|3|2|981|400|8|3|100|0|1|0|1|0|799|400|6|3|3|2|82|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|RRTS|2|6|465|1155|7|14|48|610|2|7|1|4|100|397|1|4|1|2|317|148|4|3|2|2|0|0|0|0|0|0 D|J|20160427|RS|8|10|2708|4853|66|85|274|1802|25|28|4|5|631|1791|17|24|4|6|1803|1060|24|31|4|5|0|200|0|2|0|2 D|J|20160427|RSPP|11|11|17879|11865|406|171|10803|2991|302|38|8|6|1809|281|44|6|5|3|5167|8573|59|126|5|7|100|20|1|1|1|1 D|J|20160427|RST|1|1|220|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0|0 D|J|20160427|RSTI|2|1|430|80|5|1|430|80|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RSYS|1|3|100|500|1|4|0|200|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|RT|7|4|2922|2703|31|29|1511|800|16|8|4|2|0|0|0|0|0|0|1411|1903|15|21|5|4|0|0|0|0|0|0 D|J|20160427|RTEC|3|4|1149|1448|12|15|500|1030|5|10|2|3|300|0|3|0|1|0|349|418|4|5|1|2|0|0|0|0|0|0 D|J|20160427|RTIX|4|3|1882|1476|22|18|838|437|9|5|3|2|7|100|1|1|1|1|1037|939|12|12|2|2|0|0|0|0|0|0 D|J|20160427|RTK|5|5|860|869|10|11|125|365|2|4|2|3|170|0|2|0|2|0|565|504|6|7|2|3|0|0|0|0|0|0 D|J|20160427|RTRX|8|6|1558|1392|44|39|491|792|8|33|4|4|100|100|1|1|1|1|967|500|35|5|4|2|0|0|0|0|0|0 D|J|20160427|RUBI|6|6|3013|4903|33|52|1417|1836|16|18|6|3|0|900|0|9|0|3|1596|2167|17|25|3|3|0|0|0|0|0|0 D|J|20160427|RUN|7|8|3832|7778|46|69|897|691|10|7|4|4|0|868|0|8|0|2|2705|6119|33|53|4|6|230|100|3|1|1|1 D|J|20160427|RUSHA|3|1|2087|328|23|4|1757|228|19|3|2|1|330|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RUTH|3|2|1913|649|23|12|713|101|10|3|2|2|100|100|1|1|1|1|1100|448|12|8|2|2|0|0|0|0|0|0 D|J|20160427|RVNC|3|3|767|367|9|8|355|154|4|4|2|2|400|113|4|3|1|1|12|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|RVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|RWLK|2|3|105|205|2|3|0|5|0|1|0|1|100|100|1|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|RXDX|5|2|1106|654|13|6|300|118|3|2|2|1|706|536|9|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|RXN|6|6|5485|2357|52|29|3468|1252|31|18|3|4|331|400|4|3|3|2|1686|705|17|8|4|2|0|0|0|0|0|0 D|J|20160427|RYAM|4|6|1236|2125|12|21|500|0|4|0|3|0|0|467|0|4|0|3|736|1658|8|17|2|4|0|0|0|0|0|0 D|J|20160427|RYI|1|1|70|400|1|4|0|400|0|4|0|1|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SA|4|3|2327|2180|24|23|1047|800|9|9|2|2|180|500|3|5|1|2|1100|880|12|9|3|2|0|0|0|0|0|0 D|J|20160427|SAAS|6|7|2485|4340|27|56|928|1583|10|17|3|4|500|0|5|0|2|0|957|2757|11|39|4|6|100|0|1|0|1|0 D|J|20160427|SAFM|4|5|717|1110|11|12|2|300|1|3|1|2|315|610|6|7|3|4|400|100|4|1|2|1|0|100|0|1|0|1 D|J|20160427|SAFT|5|2|985|223|12|4|200|158|2|3|2|1|760|65|9|1|5|1|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|SAGE|5|7|1666|3998|36|57|5|804|1|18|1|4|1107|2794|20|35|5|7|554|400|15|4|2|2|0|0|0|0|0|0 D|J|20160427|SAH|6|4|1566|1581|29|23|719|352|15|7|4|2|123|100|2|1|2|1|724|1129|12|15|3|3|0|0|0|0|0|0 D|J|20160427|SAIA|6|4|1215|1872|14|17|0|687|0|4|0|2|315|678|5|7|4|3|900|507|9|6|2|1|0|0|0|0|0|0 D|J|20160427|SAIC|2|3|307|621|5|9|197|110|3|2|2|1|10|105|1|2|1|2|100|406|1|5|1|2|0|0|0|0|0|0 D|J|20160427|SAJA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|SALE|7|7|2990|8714|26|59|2013|7659|17|47|5|7|300|0|3|0|2|0|677|1055|6|12|4|1|0|0|0|0|0|0 D|J|20160427|SALM|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SALT|4|2|1340|1534|11|16|1015|1134|7|10|2|1|0|100|0|1|0|1|325|300|4|5|3|2|0|0|0|0|0|0 D|J|20160427|SAM|4|2|546|347|12|4|245|247|4|3|2|2|195|100|5|1|3|1|106|0|3|0|2|0|0|0|0|0|0|0 D|J|20160427|SAND|9|6|19316|10694|129|77|8973|5116|55|31|7|5|0|178|0|3|0|2|10343|5000|74|39|5|4|0|400|0|4|1|3 D|J|20160427|SANM|9|5|4550|4525|48|46|2524|804|27|9|7|4|900|100|9|1|5|1|1126|3621|12|36|5|4|0|0|0|0|0|0 D|J|20160427|SASR|2|2|500|104|5|2|500|0|5|0|2|0|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0 D|J|20160427|SATS|3|4|305|322|3|5|300|100|2|1|2|1|0|102|0|2|0|2|5|120|1|2|1|2|0|0|0|0|0|0 D|J|20160427|SAVE|9|8|12017|10016|129|102|4232|1386|44|23|5|6|2310|1575|24|15|6|4|5475|7055|61|64|5|6|0|0|0|0|0|0 D|J|20160427|SBCF|0|4|0|591|0|6|0|296|0|3|0|2|0|100|0|1|0|1|0|195|0|2|0|1|0|0|0|0|0|0 D|J|20160427|SBGI|4|6|1029|2107|12|28|200|918|2|13|1|5|401|451|5|6|1|3|428|738|5|9|3|3|0|0|0|0|0|0 D|J|20160427|SBR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|SBRA|7|4|2757|1014|30|10|612|201|7|3|2|2|0|0|0|0|0|0|2145|813|23|7|5|2|0|0|0|0|0|0 D|J|20160427|SBSI|2|1|200|124|2|2|100|24|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SBY|6|1|963|243|15|7|714|0|12|0|5|0|198|10|2|1|1|1|51|233|1|6|1|1|0|0|0|0|0|0 D|J|20160427|SCAI|2|4|228|1196.3333|5|16|8|300|1|3|1|1|220|896.3333|4|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SCHL|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|SCHN|9|9|3700|4020|87|85|1707|1656|57|23|4|4|421|726|9|13|5|5|1572|1438|21|47|4|4|0|200|0|2|0|1 D|J|20160427|SCI|13|9|20532|12427|206|99|9445|3773|91|38|9|5|0|100|0|1|0|1|11087|8039|115|58|6|7|0|515|0|2|0|2 D|J|20160427|SCL|2|4|292|302|3|4|70|100|1|1|1|1|222|102|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SCLN|7|11|7474|3288|100|77|3198|1774|30|57|6|9|114|0|2|0|1|0|4162|1514|68|20|5|6|0|0|0|0|0|0 D|J|20160427|SCMP|7|8|2329|1944|44|38|556|904|8|25|2|4|184|300|2|2|2|1|1589|740|34|11|6|4|0|0|0|0|0|0 D|J|20160427|SCOR|6|5|1364|1055|15|13|915|399|9|4|3|3|201|331|3|4|2|2|248|325|3|5|3|3|0|0|0|0|0|0 D|J|20160427|SCS|7|6|3523|2103|40|20|2261|825|26|5|5|3|100|0|1|0|1|0|1162|1278|13|15|2|3|0|0|0|0|0|0 D|J|20160427|SCSC|3|3|479|800|6|12|178|335|2|4|2|1|100|365|1|7|1|3|201|100|3|1|2|1|0|0|0|0|0|0 D|J|20160427|SCSS|8|12|5425|13860|61|132|3077|1000|37|7|6|3|620|710|7|9|4|2|1728|11750|17|114|5|10|0|400|0|2|0|2 D|J|20160427|SCVL|1|2|300|300|3|3|100|200|1|2|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SCX|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SCYX|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SDLP|10|5|14180|21221|114|143|6780|1573|54|10|8|1|1209|1773|9|13|3|2|6191|17875|51|120|5|5|0|0|0|0|0|0 D|J|20160427|SDT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SEAC|2|2|802|986|11|12|302|0|5|0|1|0|0|0|0|0|0|0|500|986|6|12|2|2|0|0|0|0|0|0 D|J|20160427|SEAS|8|11|4131|4227|41|49|2399|1998|23|26|5|7|0|0|0|0|0|0|1732|2229|18|23|5|6|0|0|0|0|0|0 D|J|20160427|SEDG|7|8|4382|3700|42|40|900|1356|9|17|4|6|2480|1280|21|9|6|4|1002|964|12|13|4|6|0|100|0|1|0|1 D|J|20160427|SEED|3|3|3600|600|14|5|300|300|3|2|2|2|100|0|1|0|1|0|3200|300|10|3|2|2|0|0|0|0|0|0 D|J|20160427|SEM|9|9|10533|5644|116|67|4336|1407|41|23|7|5|300|0|4|0|3|0|5897|4237|71|44|4|5|0|0|0|0|1|1 D|J|20160427|SEMG|8|4|1452|1301|17|14|410|600|5|6|4|2|200|135|2|2|2|2|742|566|9|6|3|2|100|0|1|0|1|0 D|J|20160427|SEMI|2|3|108|299|2|4|8|0|1|0|1|0|0|100|0|1|0|1|100|199|1|3|1|2|0|0|0|0|0|0 D|J|20160427|SENEA|1|2|100|66|1|4|0|0|0|0|0|0|100|52|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SF|7|6|949|644|13|9|595|291|8|3|3|2|256|201|3|3|3|2|98|150|2|2|2|2|0|2|0|1|0|1 D|J|20160427|SFBS|1|1|2|130|1|3|0|0|0|0|0|0|2|100|1|1|1|1|0|30|0|2|0|1|0|0|0|0|0|0 D|J|20160427|SFE|4|5|895|805|9|8|600|200|6|2|3|2|295|300|3|3|2|3|0|305|0|3|0|3|0|0|0|0|0|0 D|J|20160427|SFL|11|6|11834.5514|10167|120|107|5677.5514|2035|61|23|8|3|200|800|2|9|2|3|5857|6332|56|65|6|5|100|1000|1|10|1|3 D|J|20160427|SFLY|6|9|2365|1449|25|21|1394|200|17|2|3|1|671|594|5|8|3|8|300|645|3|10|2|4|0|10|0|1|0|1 D|J|20160427|SFNC|2|2|202|203|3|6|2|0|1|0|1|0|200|100|2|1|1|1|0|103|0|5|0|2|0|0|0|0|0|0 D|J|20160427|SFS|4|1|440|30|22|1|412|30|21|1|3|1|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|SGA|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SGBK|1|1|239|100|3|1|0|0|0|0|0|0|239|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SGEN|9|10|5477|6096|92|101|1170|1885|13|58|6|7|937|1730|10|18|3|7|3370|2481|69|25|4|5|0|0|0|0|0|0 D|J|20160427|SGI|3|5|1374|1462|15|17|600|890|5|9|1|4|0|0|0|0|0|0|774|572|10|8|2|2|0|0|0|0|0|0 D|J|20160427|SGMO|10|9|4855|3535|64|60|1909|843|26|26|6|6|385|0|3|0|2|0|2561|2692|35|34|4|4|0|0|0|0|0|0 D|J|20160427|SGMS|9|6|7182|8409|78|101|3677|2045|42|21|7|4|100|0|1|0|1|0|3405|6364|35|80|4|4|0|0|0|0|0|0 D|J|20160427|SGNT|6|7|2920|2317|55|71|600|990|5|46|2|4|716|100|8|1|3|1|1604|1227|42|24|4|3|0|0|0|0|0|0 D|J|20160427|SGOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SGRY|2|4|200|600|2|5|0|100|0|1|0|1|200|300|2|3|2|2|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SGU|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|SHAK|7|7|5611.5333|3427.79|30|46|855|808.79|7|15|4|3|4556.5333|2530|21|28|5|6|200|89|2|3|2|2|0|0|0|0|0|0 D|J|20160427|SHBI|0|1|0|473|0|6|0|373|0|4|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SHEN|3|2|1919|110|23|6|1200|110|12|6|2|2|519|0|9|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|SHLD|7|5|2951|1634|35|27|1154|135|16|2|2|1|400|211|4|4|2|2|1197|1288|14|21|4|3|200|0|1|0|1|0 D|J|20160427|SHLM|2|5|859|1070|9|11|600|100|6|1|2|1|170|370|2|4|1|2|89|600|1|6|1|3|0|0|0|0|0|0 D|J|20160427|SHLX|5|6|1250|1198|72|33|524|167|43|8|4|2|699|931|24|24|4|5|27|100|5|1|1|1|0|0|0|0|0|0 D|J|20160427|SHOO|7|8|928|2304|11|25|328|1101|4|12|4|4|300|100|4|1|3|1|300|1103|3|12|2|4|0|0|0|0|0|0 D|J|20160427|SHOP|3|7|2722|1338|31|22|913|199|12|2|3|2|1409|511|15|10|2|6|400|628|4|10|2|2|0|0|0|0|0|0 D|J|20160427|SHOR|6|7|3099|6442|38|96|2402|200|28|3|4|2|95|217|1|4|1|4|602|6025|9|89|3|4|0|0|0|0|0|0 D|J|20160427|SIEN|3|5|1074|2118|12|24|100|400|1|4|1|2|0|396|0|5|0|3|974|1322|11|15|3|3|0|0|0|0|0|0 D|J|20160427|SIGI|6|4|1615|600|16|7|685|46|6|1|2|1|665|315|7|3|4|2|265|239|3|3|2|2|0|0|0|0|0|0 D|J|20160427|SIGM|6|6|1362|1799|21|20|519|680|7|7|4|4|200|200|2|2|2|2|643|919|12|11|3|5|0|0|0|0|0|0 D|J|20160427|SILC|1|1|565|100|7|1|220|0|2|0|1|0|345|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SINA|9|9|6950|2944|59|32|4155|1352|37|17|5|4|1331|709|12|6|7|3|1464|727|10|7|3|4|0|156|0|2|0|2 D|J|20160427|SITO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SIX|9|10|6133|6121|70|70|1858|1516|20|18|5|5|1231|921|14|12|5|4|3044|3584|36|39|3|5|0|100|0|1|0|1 D|J|20160427|SJI|8|3|2891|506|51|23|999|301|20|19|4|2|513|100|6|1|5|1|1379|105|25|3|4|2|0|0|0|0|0|0 D|J|20160427|SJT|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|SJW|3|1|327|100|4|1|147|0|2|0|2|0|80|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|SKIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SKUL|5|1|2188|365|22|2|1500|365|16|2|4|1|0|0|0|0|0|0|688|0|6|0|2|0|0|0|0|0|0|0 D|J|20160427|SKY|3|2|1224|100|7|2|87|0|1|0|1|0|837|100|4|2|3|2|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|SKYW|6|6|2994|2400|32|24|1475|581|17|2|3|1|790|400|7|4|3|3|637|1419|7|18|3|3|92|0|1|0|1|0 D|J|20160427|SLAB|6|7|4116|1306.3197|34|19|537|200|6|2|2|2|1347|606.3197|12|11|5|7|2132|500|15|6|3|3|100|0|1|0|1|0 D|J|20160427|SLCA|8|11|14895|27149.2857|208|322|7498|1600.2857|120|30|5|6|1492|3845|20|46|7|7|5705|21604|66|245|5|7|200|100|2|1|1|1 D|J|20160427|SLGN|4|5|907|1330|12|18|785|195|8|2|3|2|122|564|4|9|3|4|0|571|0|7|0|2|0|0|0|0|0|0 D|J|20160427|SLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SLP|0|1|0|117|0|2|0|17|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SMBC|1|2|17|200|1|2|0|100|0|1|0|1|17|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SMCI|6|3|1459|1600|18|18|200|600|2|6|2|2|777|700|9|9|2|3|482|300|7|3|3|1|0|0|0|0|0|0 D|J|20160427|SMED|1|2|400|400|4|3|0|0|0|0|0|0|100|100|1|1|1|1|300|300|3|2|1|1|0|0|0|0|0|0 D|J|20160427|SMG|3|3|374|620|4|8|100|135|1|2|1|1|274|100|3|1|3|1|0|385|0|5|0|2|0|0|0|0|0|0 D|J|20160427|SMLP|5|6|2240|1034.36|18|25|1715|558.36|9|11|2|4|137|105|5|10|2|3|388|371|4|4|3|3|0|0|0|0|0|0 D|J|20160427|SMLR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SMP|3|2|828|222|9|2|328|32|4|1|3|1|500|190|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SMRT|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SMTC|8|6|3798|5477|40|72|2416|372|24|4|4|2|397|627|4|7|4|4|985|4478|12|61|4|3|0|0|0|0|0|0 D|J|20160427|SNAK|2|4|801|720|9|8|701|100|8|1|2|1|100|620|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SNBC|2|3|102|103|3|3|0|5|0|1|0|1|102|98|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SNC|4|1|869|174|10|2|300|0|3|0|2|0|569|0|7|0|3|0|0|174|0|2|0|1|0|0|0|0|0|0 D|J|20160427|SNCR|6|3|1014|2415|14|32|614|600|10|7|5|2|100|705|1|8|1|1|300|1110|3|17|3|3|0|0|0|0|0|0 D|J|20160427|SNHY|2|1|145|245|2|3|100|45|1|1|1|1|45|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SNMX|6|3|4941|933|44|9|4478|100|39|1|6|1|200|0|2|0|1|0|263|833|3|8|1|2|0|0|0|0|0|0 D|J|20160427|SNOW|2|3|317|222|4|3|0|222|0|3|0|3|95|0|1|0|1|0|222|0|3|0|2|0|0|0|0|0|0|0 D|J|20160427|SNV|7|7|6848|10065|114|158|1526|2648|28|64|6|5|0|0|0|0|0|0|5262|7417|84|94|4|4|60|0|2|0|1|1 D|J|20160427|SNX|2|2|300|1077|3|12|100|324|1|4|1|2|100|453|1|5|1|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160427|SODA|1|3|296|197|4|6|100|17|1|1|1|1|0|0|0|0|0|0|196|180|3|5|1|3|0|0|0|0|0|0 D|J|20160427|SOHU|4|2|2244|852|27|12|506|0|8|0|2|0|800|100|8|1|3|1|938|652|11|10|3|2|0|100|0|1|0|1 D|J|20160427|SON|7|5|1525|1441|24|23|660|586|12|9|5|2|0|165|0|5|0|3|865|690|12|9|3|3|0|0|0|0|0|0 D|J|20160427|SONA|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SONC|9|7|4039|1637|49|19|1621|305|19|4|4|4|240|100|4|1|2|1|2178|1232|26|14|5|3|0|0|0|0|0|0 D|J|20160427|SONS|10|11|12951|33507.7273|145|341|7126|5136.7273|68|67|5|8|302|1912|3|15|3|5|5443|26314|73|256|5|6|80|145|1|3|1|3 D|J|20160427|SP|2|2|670|70|8|2|370|0|4|0|2|0|300|70|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SPA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SPAR|2|2|1000|530|9|4|800|530|7|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SPCB|2|1|500|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0 D|J|20160427|SPH|5|2|901|727|15|6|494|0|10|0|2|0|307|527|4|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160427|SPHS|3|2|300|200|3|2|300|0|3|0|3|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|SPKE|0|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SPNC|8|5|5757|1541|54|20|4008|107|35|3|5|1|648|220|7|3|4|2|1101|1214|12|14|3|3|0|0|0|0|0|0 D|J|20160427|SPNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SPNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SPOK|2|2|189|300|2|3|89|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|SPPI|9|10|5362|9022|73|142|3243|1319|39|24|7|6|100|0|1|0|1|0|2019|7603|33|117|4|6|0|100|0|1|0|1 D|J|20160427|SPSC|0|2|0|188|0|2|0|100|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SPTN|4|3|357|485|7|11|100|210|2|7|2|2|95|260|2|3|2|3|162|15|3|1|2|1|0|0|0|0|0|0 D|J|20160427|SPWH|4|4|2218|4749|26|49|1101|400|12|4|3|1|67|200|1|2|1|2|1050|4149|13|43|3|3|0|0|0|0|0|0 D|J|20160427|SPXC|3|5|853|5405|9|53|200|716|2|7|1|2|353|800|4|8|2|2|300|3889|3|38|2|5|0|0|0|0|0|0 D|J|20160427|SQ|4|9|2819|6321.6|31|70|802|3687.6|10|51|3|7|100|2237|1|11|1|6|1912|397|19|8|2|2|5|0|1|0|1|0 D|J|20160427|SQBG|6|3|2468|973|31|10|1101|273|14|3|4|2|200|100|2|1|2|1|1167|600|15|6|3|2|0|0|0|0|0|0 D|J|20160427|SQI|3|3|932|839|15|19|539|424|11|6|3|2|193|104|2|3|2|2|200|311|2|10|1|2|0|0|0|0|0|0 D|J|20160427|SQNM|8|8|7174|5586|40|37|5480|1587|24|15|6|6|0|300|0|2|0|2|1694|3699|16|20|6|4|0|0|0|0|0|0 D|J|20160427|SRCE|2|2|400|76|5|2|200|0|2|0|1|0|100|75|2|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160427|SRDX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SREV|5|3|2942|2904|34|31|1882|535|21|6|3|3|0|0|0|0|0|0|1060|2369|13|25|4|1|0|0|0|0|0|0 D|J|20160427|SRI|3|3|800|489|7|6|600|400|5|4|2|2|100|89|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|SRLP|0|2|0|265|0|4|0|0|0|0|0|0|0|265|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SRNE|5|2|681|1262|10|16|300|434|3|5|3|1|123|23|2|1|1|1|258|805|5|10|2|1|0|0|0|0|0|0 D|J|20160427|SRPT|14|9|46348.9317|29127|364|284|19632.0418|14281|132|139|13|4|9214.742|2291|72|23|7|7|17502.1479|12355|160|120|7|5|0|200|0|2|0|2 D|J|20160427|SSB|1|4|200|296|2|5|100|0|1|0|1|0|100|196|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SSD|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SSI|4|6|2724|855|36|8|2324|498|31|4|4|3|0|100|0|1|0|1|400|257|5|3|1|2|0|0|0|0|0|0 D|J|20160427|SSNI|3|2|915|903|10|14|593|131|6|3|3|1|100|100|1|1|1|1|222|672|3|10|2|2|0|0|0|0|0|0 D|J|20160427|SSP|6|6|3289|2329|30|30|1869|1081|16|12|3|3|320|119|2|4|1|2|1100|1029|12|13|4|4|0|100|0|1|0|1 D|J|20160427|SSRG|2|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SSRI|10|11|36015|40152|335|290|6264|14880|63|126|7|5|50|450|1|2|1|2|28801|23822|262|156|9|9|900|1000|9|6|3|3 D|J|20160427|SSTK|2|4|763|1340|8|14|100|700|1|8|1|2|663|540|7|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SSW|3|3|274|330|5|4|50|100|1|1|1|1|0|100|0|1|0|1|224|130|4|2|2|1|0|0|0|0|0|0 D|J|20160427|SSYS|7|6|2195|3924|24|53|600|1461|6|23|3|3|400|241|4|3|2|2|1095|2216|13|26|4|5|100|6|1|1|1|1 D|J|20160427|STAA|3|2|335|200|3|2|335|0|3|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|STB|1|5|300|2700|2|17|0|500|0|4|0|3|0|2000|0|11|0|2|300|200|2|2|1|1|0|0|0|0|0|0 D|J|20160427|STBA|2|3|137|1103|2|12|0|3|0|1|0|1|37|1000|1|10|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|STBZ|4|4|868|445|16|11|556|6|10|2|4|2|112|239|4|7|1|3|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160427|STC|3|2|279|350|6|6|0|60|0|1|0|1|244|240|5|4|2|2|35|50|1|1|1|1|0|0|0|0|0|0 D|J|20160427|STCK|3|3|511|712|8|9|500|500|6|5|2|1|11|112|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|STFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|STKL|6|7|2884|2151|31|27|1526|600|17|6|3|3|100|0|1|0|1|0|1258|1551|13|21|4|4|0|0|0|0|0|0 D|J|20160427|STL|9|10|4818|5067|43|66|1322|1716|9|41|4|5|0|100|0|1|0|1|3496|3251|34|24|5|5|0|0|0|0|0|0 D|J|20160427|STML|3|2|400|3498|4|8|200|2995|2|2|1|1|100|300|1|3|1|1|100|203|1|3|1|2|0|0|0|0|0|0 D|J|20160427|STMP|6|6|2580|2318|29|24|100|0|1|0|1|0|2380|1418|27|19|5|6|100|900|1|5|1|3|0|0|0|0|0|0 D|J|20160427|STN|1|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|STON|2|4|653|824|8|7|403|624|6|5|2|2|250|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|STRA|2|2|150|226|2|4|0|85|0|1|0|1|100|101|1|2|1|1|50|40|1|1|1|1|0|0|0|0|0|0 D|J|20160427|STRL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|STRP|2|5|100|745|2|10|0|100|0|1|0|1|50|450|1|5|1|2|50|195|1|4|1|2|0|0|0|0|0|0 D|J|20160427|STRT|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|STRZA|7|8|4798|3283|37|40|1904|971|10|11|2|3|77|0|1|0|1|0|2817|2311|26|28|6|5|0|1|0|1|0|1 D|J|20160427|STS|0|1|0|188|0|2|0|188|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SUM|8|7|3731|2717|38|32|1170|251|12|4|4|2|948|777|10|9|4|6|1613|1689|16|19|6|5|0|0|0|0|0|0 D|J|20160427|SUN|7|5|5648.6538|2417|66|29|946.5|320|15|4|6|3|4520.1538|1679|48|20|7|5|173|418|2|5|1|2|9|0|1|0|1|0 D|J|20160427|SUP|5|6|1078|1014|8|12|678|400|4|5|2|2|400|460|4|5|4|5|0|100|0|1|0|1|0|54|0|1|0|1 D|J|20160427|SUPN|5|9|4525|2222|67|46|422|1303|5|35|3|7|400|200|4|2|3|2|3703|619|58|8|3|5|0|100|0|1|0|1 D|J|20160427|SVA|2|1|600|600|3|3|0|600|0|3|0|1|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0 D|J|20160427|SVBI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|SWC|10|11|26562|26579|419|399|14650|4432|296|55|7|5|400|491|4|5|2|5|11050|21446|113|336|5|10|462|210|6|3|2|2 D|J|20160427|SWIR|4|2|679|579|7|6|179|100|2|1|2|1|0|0|0|0|0|0|500|479|5|5|3|1|0|0|0|0|0|0 D|J|20160427|SWM|3|1|355|5|5|1|100|5|1|1|1|1|155|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|SWX|5|2|521|215|7|5|121|0|2|0|2|0|200|15|3|3|3|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160427|SXC|10|5|8652|6016|95|59|2280|462|23|5|4|2|248|48|3|1|2|1|6124|5406|69|52|6|4|0|100|0|1|0|1 D|J|20160427|SXCP|2|4|726|601|12|7|136|100|2|1|1|1|470|201|8|3|2|3|120|300|2|3|1|1|0|0|0|0|0|0 D|J|20160427|SXI|2|2|86|101|2|2|0|0|0|0|0|0|86|1|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SXT|0|2|0|214|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|114|0|2|0|1|0|0|0|0|0|0 D|J|20160427|SYBT|1|1|89|100|1|1|0|0|0|0|0|0|89|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SYKE|3|2|500|675|5|5|100|575|1|4|1|2|400|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|SYN|5|5|10838|6975|58|63|9101|1722|42|19|4|3|200|0|2|0|1|0|1437|5253|13|44|4|4|100|0|1|0|1|0 D|J|20160427|SYNA|7|5|2033|1435|22|20|37|243|1|5|1|2|1150|1052|12|12|4|3|844|140|8|3|4|2|2|0|1|0|1|0 D|J|20160427|SYNT|1|3|100|402|1|4|0|302|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160427|SYUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|SZYM|8|7|8290|7523|66|69|4222|1173|33|12|5|4|0|300|0|3|0|2|3868|6050|31|54|5|3|200|0|2|0|2|0 D|J|20160427|TA|6|6|1077|924|11|10|490|92|4|1|3|1|87|0|1|0|1|0|400|832|5|9|2|6|100|0|1|0|1|0 D|J|20160427|TAC|5|5|1500|2769|14|23|500|1600|5|14|3|3|0|100|0|1|0|1|700|1069|6|8|3|2|300|0|3|0|1|0 D|J|20160427|TACO|6|6|2242|2750|25|33|1542|1117|17|12|5|4|0|950|0|9|0|4|700|683|8|12|4|4|0|0|0|0|0|0 D|J|20160427|TAHO|10|9|11566|7916|104|71|5799|6599|52|56|3|4|22|320|2|3|2|1|5745|997|50|12|9|7|0|0|0|0|0|0 D|J|20160427|TAL|4|2|410|356|6|8|105|6|2|2|2|2|105|0|2|0|2|0|200|350|2|6|1|2|0|0|0|0|0|0 D|J|20160427|TASR|7|15|3593|6630|34|61|1895|1848|21|20|4|6|108|1300|2|8|2|6|1590|3482|11|33|4|7|0|0|0|0|0|0 D|J|20160427|TAST|4|3|1013|1986|13|26|789|752|8|13|2|3|0|200|0|2|0|1|224|1034|5|11|2|2|0|0|0|0|0|0 D|J|20160427|TAX|1|2|176|212|1|2|176|0|1|0|1|0|0|36|0|1|0|1|0|176|0|1|0|1|0|0|0|0|0|0 D|J|20160427|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|TBBK|3|2|1000|406|10|5|875|0|8|0|2|0|25|25|1|1|1|1|100|381|1|4|1|1|0|0|0|0|0|0 D|J|20160427|TBI|4|7|1503|2318|14|27|888|928|7|10|2|3|115|220|2|3|1|2|500|1003|5|12|2|3|0|167|0|2|0|1 D|J|20160427|TBNK|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TBPH|3|3|439|475|6|20|0|61|0|8|0|2|433|414|5|12|3|3|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|TBRA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|TCAP|2|1|600|300|5|1|100|0|2|0|1|0|400|300|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|TCB|10|12|8488|12838|87|147|1112|7121|10|91|6|9|0|0|0|0|0|0|6076|5717|68|56|5|7|1300|0|9|0|3|0 D|J|20160427|TCBI|8|7|3042|1447|31|25|701|333|5|9|4|3|1618|520|17|6|7|4|723|594|9|10|3|4|0|0|0|0|0|0 D|J|20160427|TCBK|2|3|457|220|7|5|185|12|3|2|1|1|272|170|4|2|2|2|0|38|0|1|0|1|0|0|0|0|0|0 D|J|20160427|TCP|3|3|107|132|4|3|0|0|0|0|0|0|107|132|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TCPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|TCS|9|6|8638|7247|69|65|3469|2832|25|27|2|3|390|300|3|2|3|2|4779|4115|41|36|5|4|0|0|0|0|0|0 D|J|20160427|TDOC|2|2|678|300|8|3|78|100|1|1|1|1|50|100|1|1|1|1|550|100|6|1|2|1|0|0|0|0|0|0 D|J|20160427|TDS|6|6|2699|1308|36|19|172|690|4|11|3|2|0|100|0|1|0|1|2527|518|32|7|3|3|0|0|0|0|0|0 D|J|20160427|TDW|11|10|11781.6667|15109|145|168|6745.6667|3568|96|43|8|7|405|800|5|9|3|2|4631|10741|44|116|5|4|0|0|0|0|0|0 D|J|20160427|TDY|5|4|1310|285|18|5|333|175|6|2|3|2|702|110|9|3|4|3|175|0|2|0|2|0|100|0|1|0|1|0 D|J|20160427|TECD|6|4|695|695|7|7|300|200|3|2|2|1|395|295|4|3|4|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|TECH|3|3|93|311|23|29|0|99|0|15|0|2|42|112|10|13|3|1|51|100|13|1|1|1|0|0|0|0|0|0 D|J|20160427|TEGP|5|3|687|400|9|4|0|0|0|0|0|0|475|100|5|1|3|1|212|300|4|3|3|2|0|0|0|0|0|0 D|J|20160427|TEN|10|7|8619|10607|110|101|1967|5930|20|49|3|5|2495|2558|32|30|8|4|3957|2119|55|22|5|4|200|0|3|0|1|0 D|J|20160427|TEP|4|3|478|913|11|10|34|209|4|4|1|3|344|604|6|5|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|TESO|5|5|2608|1456|21|15|1489|339|11|5|2|3|650|610|5|5|2|3|469|507|5|5|2|3|0|0|0|0|0|0 D|J|20160427|TESS|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TFM|12|8|9956|8402|53|40|3182|6265|23|27|6|6|0|0|0|0|0|0|6774|2137|30|13|7|5|0|0|0|0|0|0 D|J|20160427|TFSL|3|4|716|618|9|8|70|318|1|5|1|4|322|0|4|0|2|0|324|300|4|3|1|1|0|0|0|0|0|0 D|J|20160427|TG|1|1|100|500|1|5|100|400|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TGA|2|3|796|1496|3|9|0|796|0|3|0|2|0|0|0|0|0|0|796|700|3|6|2|2|0|0|0|0|0|0 D|J|20160427|TGH|3|5|910|904|13|15|471|147|8|4|3|2|0|252|0|3|0|3|439|505|5|8|1|2|0|0|0|0|0|0 D|J|20160427|TGI|7|4|1833|2009|21|25|498|312|5|5|3|3|400|0|5|0|2|0|935|1697|11|20|3|2|0|0|0|0|0|0 D|J|20160427|TGP|4|4|573|974|7|13|100|373|2|5|1|3|0|100|0|1|0|1|473|501|5|7|3|2|0|0|0|0|0|0 D|J|20160427|TGTX|6|5|2244|2130|32|29|896|581|15|10|3|3|1176|611|13|13|5|4|172|938|4|6|1|2|0|0|0|0|0|0 D|J|20160427|THFF|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|THG|5|5|1974|1429|27|28|702|1020|9|16|1|3|772|212|13|6|5|3|400|197|4|6|2|2|100|0|1|0|1|0 D|J|20160427|THO|3|2|505|372|8|3|400|0|6|0|2|0|5|0|1|0|1|0|100|372|1|3|1|2|0|0|0|0|0|0 D|J|20160427|THR|2|1|1250|100|13|1|800|0|8|0|2|0|450|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|THRM|4|5|795|1450|8|21|295|119|3|2|1|2|300|746|3|9|3|3|200|585|2|10|2|3|0|0|0|0|0|0 D|J|20160427|THS|4|5|1106|739|12|8|304|100|3|1|2|1|500|500|5|5|2|4|302|139|4|2|2|2|0|0|0|0|0|0 D|J|20160427|TILE|8|7|3547|2432|38|30|1087|323|13|4|6|4|200|400|2|4|2|2|2260|1643|23|21|5|4|0|66|0|1|0|1 D|J|20160427|TIME|6|10|4841|4191|46|37|2509|383|22|5|3|3|400|99|4|1|2|1|1932|3709|20|31|3|6|0|0|0|0|0|0 D|J|20160427|TINY|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TIPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TIS|3|1|337|100|5|1|112|100|2|1|1|1|225|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TISI|2|3|405|1170|5|15|200|400|2|4|1|1|205|770|3|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TITN|2|4|394|1376|5|18|100|597|1|9|1|3|0|300|0|4|0|2|294|479|4|5|1|2|0|0|0|0|0|0 D|J|20160427|TIVO|8|8|8662|6871|80|55|4069|1699|38|16|6|5|0|0|0|0|0|0|4493|5172|41|39|6|5|100|0|1|0|1|0 D|J|20160427|TKAI|3|2|600|90|6|5|200|68|2|4|2|1|400|22|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TKR|12|11|3237|9270|44|95|1314|3383|17|33|6|6|971|1163|13|13|4|7|852|4424|13|46|5|5|100|300|1|3|1|1 D|J|20160427|TLGT|7|6|5413.4286|716|49|14|2737.4286|216|23|9|3|2|1500|100|9|1|4|1|1176|400|17|4|5|3|0|0|0|0|0|0 D|J|20160427|TLLP|5|6|4355|2825|68|40|2031|687|38|10|3|3|1422|1846|19|25|5|5|902|292|11|5|3|2|0|0|0|0|0|0 D|J|20160427|TLMR|10|7|2670|2166|34|40|911|221|17|4|5|3|0|208|0|3|0|2|1401|1637|15|32|4|3|358|100|2|1|2|1 D|J|20160427|TLN|8|8|9401|4712|104|68|4439|2418|42|41|5|6|100|0|1|0|1|0|4862|2294|61|27|6|4|0|0|0|0|0|0 D|J|20160427|TLP|4|2|410|297|8|7|200|187|2|2|2|1|206|110|5|5|3|2|4|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|TLRD|7|3|1758|2110|29|31|305|504|16|7|2|1|153|400|3|3|2|3|1100|1206|9|21|4|2|200|0|1|0|1|0 D|J|20160427|TMH|6|8|2674|2353|27|26|500|901|4|10|4|5|700|596|7|6|4|4|1474|856|16|10|4|4|0|0|0|0|0|0 D|J|20160427|TMHC|4|4|706|953|17|16|416|598|13|5|3|2|95|0|1|0|1|0|96|355|2|11|1|2|99|0|1|0|1|0 D|J|20160427|TMP|1|2|100|22|1|2|0|0|0|0|0|0|0|22|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|TMST|7|4|3615|1821|52|27|1418|200|18|2|5|1|100|102|1|2|1|2|2097|1330|33|21|2|2|0|189|0|2|0|1 D|J|20160427|TNAV|4|2|554|354|6|4|254|100|3|1|2|1|0|100|0|1|0|1|300|154|3|2|2|1|0|0|0|0|0|0 D|J|20160427|TNC|3|2|700|200|9|2|420|100|6|1|2|1|180|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|TNDM|4|3|3040|741|32|9|1961|197|21|2|2|1|1079|344|11|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|TNET|4|5|969|692|11|9|632|123|7|2|2|1|47|0|1|0|1|0|290|569|3|7|1|4|0|0|0|0|0|0 D|J|20160427|TNGO|3|2|633|300|7|3|100|200|1|2|1|1|0|0|0|0|0|0|533|100|6|1|2|1|0|0|0|0|0|0 D|J|20160427|TNH|3|2|110|307.67|4|5|0|100|0|1|0|1|110|207.67|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TNP|11|6|2506|3676|28|31|1311|2138|13|20|4|5|400|0|4|0|4|0|795|1538|11|11|5|2|0|0|0|0|0|0 D|J|20160427|TNXP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TOF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|TOO|4|6|4631.4444|9337|37|87|1731.4444|3970|18|32|2|2|800|967|7|9|2|3|2100|4400|12|46|2|3|0|0|0|0|0|0 D|J|20160427|TOWN|1|3|289|500|3|5|189|0|2|0|1|0|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0 D|J|20160427|TOWR|4|4|500|900|5|10|200|100|2|1|2|1|100|267|1|3|1|2|200|533|2|6|1|2|0|0|0|0|0|0 D|J|20160427|TPC|1|2|163|53|6|3|0|13|0|2|0|1|0|0|0|0|0|0|163|40|6|1|1|1|0|0|0|0|0|0 D|J|20160427|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TPRE|2|2|690|394|7|7|0|194|0|4|0|2|0|0|0|0|0|0|690|200|7|3|2|1|0|0|0|0|0|0 D|J|20160427|TPUB|3|2|800|1803|8|15|300|1803|3|15|1|2|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160427|TPVG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TPX|8|6|9264|4854|133|65|5006|936|74|18|5|4|1485|879|24|10|6|3|2623|3039|33|37|5|4|150|0|2|0|2|0 D|J|20160427|TR|3|0|411|0|5|0|200|0|2|0|2|0|211|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TRC|1|1|33|4|1|1|33|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TRCO|2|5|115|774|2|9|15|200|1|2|1|2|0|140|0|2|0|2|100|333|1|4|1|2|0|101|0|1|0|1 D|J|20160427|TREC|3|0|680|0|7|0|0|0|0|0|0|0|680|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TREE|6|7|2503|2235|24|24|908|0|8|0|2|0|1495|1935|15|21|6|7|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160427|TREX|6|5|1419|1267|15|15|87|301|1|4|1|2|1232|679|13|8|5|3|100|287|1|3|1|2|0|0|0|0|0|0 D|J|20160427|TRIL|1|1|100|341|1|7|0|131|0|3|0|1|100|210|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TRK|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|TRMK|12|8|7042|3357|96|46|3398|113|54|6|6|2|632|508|9|8|6|4|3012|2736|33|32|6|6|0|0|0|0|0|0 D|J|20160427|TRMR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|TROV|6|4|2873|1725|34|20|1873|400|24|4|4|1|0|0|0|0|0|0|1000|1325|10|16|2|3|0|0|0|0|0|0 D|J|20160427|TROX|4|7|2321|3932|24|34|1071|2266|11|17|4|4|0|200|0|2|0|2|1250|1466|13|15|1|3|0|0|0|0|0|0 D|J|20160427|TRR|2|1|346|91|4|2|300|0|3|0|1|0|46|91|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TRS|2|2|185|234|3|4|65|0|1|0|1|0|95|95|1|1|1|1|25|138|1|2|1|2|0|1|0|1|0|1 D|J|20160427|TRST|4|3|886|1006|15|12|405|201|5|3|2|2|6|0|2|0|2|0|475|805|8|9|1|2|0|0|0|0|0|0 D|J|20160427|TRU|7|8|3622|4543|36|42|422|573|4|6|2|4|1100|3170|10|28|4|8|1700|400|18|4|5|3|400|400|4|4|1|1 D|J|20160427|TRUE|7|6|2248|1681|27|27|1688|271|20|7|5|3|200|100|2|1|1|1|360|1310|5|19|2|4|0|0|0|0|0|0 D|J|20160427|TRUP|3|2|216|480|3|4|116|200|2|1|2|1|100|280|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TRVN|7|7|3915|2973|49|41|723|2202|6|31|1|4|800|171|9|4|4|2|2392|600|34|6|4|2|0|0|0|0|0|0 D|J|20160427|TRXC|7|4|16410|3469|94|20|8370|1766|22|8|5|1|3400|100|34|1|1|1|4640|1603|38|11|2|3|0|0|0|0|0|0 D|J|20160427|TSBK|0|1|0|200|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|7|0|1|0|0|0|0|0|0 D|J|20160427|TSE|4|5|359|2325|6|29|80|2075|2|26|1|4|145|250|2|3|2|3|134|0|2|0|2|0|0|0|0|0|0|0 D|J|20160427|TSEM|4|6|1189|1610|11|13|439|718|4|4|1|2|0|200|0|2|0|1|750|692|7|7|3|4|0|0|0|0|0|0 D|J|20160427|TSLX|1|1|36|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|TSQ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|TSRA|6|8|1061|2684|17|36|387|243|8|5|4|3|466|415|5|5|3|3|208|2026|4|26|2|4|0|0|0|0|0|0 D|J|20160427|TSRO|7|6|1264|1529|29|34|310|79|5|12|2|2|527|719|9|12|5|5|327|731|14|10|1|3|100|0|1|0|1|0 D|J|20160427|TTC|2|3|148|430|3|8|5|203|1|4|1|1|100|227|1|4|1|3|43|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|TTEC|4|5|1121|1186|15|16|327|100|4|1|1|1|359|810|6|11|3|3|435|276|5|4|2|2|0|0|0|0|0|0 D|J|20160427|TTEK|3|6|764|2802|7|30|564|380|6|5|2|1|0|300|0|5|0|2|200|2122|1|20|1|5|0|0|0|0|0|0 D|J|20160427|TTI|12|10|16572|13275|158|147|10288|2062|86|32|11|6|100|5|1|1|1|1|6184|11208|71|114|3|6|0|0|0|0|0|0 D|J|20160427|TTMI|11|5|25287|4624|178|54|18961|2025|108|21|6|5|687|0|7|0|3|0|5639|2599|63|33|5|3|0|0|0|0|0|0 D|J|20160427|TTNP|2|4|400|702|3|7|0|232|0|3|0|2|0|0|0|0|0|0|400|470|3|4|2|2|0|0|0|0|0|0 D|J|20160427|TTOO|1|1|100|204|1|4|0|0|0|0|0|0|100|104|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|TTPH|9|7|4609|1497|38|18|2872|137|24|2|5|2|1100|200|7|2|4|2|637|1060|7|13|5|4|0|100|0|1|0|1 D|J|20160427|TTS|6|4|1796|1851|20|26|601|378|7|4|3|2|100|0|1|0|1|0|1095|1473|12|22|2|2|0|0|0|0|0|0 D|J|20160427|TTWO|12|10|9303|10872|104|130|5881|3407|60|46|8|8|300|400|3|4|2|2|2922|7065|40|80|7|5|200|0|1|0|2|0 D|J|20160427|TUBE|2|4|200|1081|3|13|100|300|2|3|1|1|0|581|0|7|0|4|100|200|1|3|1|2|0|0|0|0|0|0 D|J|20160427|TUES|5|5|2140|1674|27|19|1041|890|12|10|3|3|92|0|1|0|1|0|1007|784|14|9|3|4|0|0|0|0|0|0 D|J|20160427|TUMI|5|5|1308|1825|13|20|733|775|7|8|2|3|0|0|0|0|0|0|475|1050|5|12|2|3|100|0|1|0|1|0 D|J|20160427|TUP|4|6|1899|3206|22|41|793|721|9|10|3|3|101|615|2|7|1|4|1005|1870|11|24|2|4|0|0|0|0|0|0 D|J|20160427|TVPT|8|6|7880|1536|72|16|2589|273|22|3|5|2|0|0|0|0|0|0|5291|1263|50|13|5|4|0|0|0|0|0|0 D|J|20160427|TWI|8|4|3853|4798|44|45|2043|3049|24|26|5|3|195|748|4|8|2|3|1615|1001|16|11|4|3|0|0|0|0|0|0 D|J|20160427|TWIN|2|3|200|1200|2|11|200|600|2|6|2|2|0|200|0|2|0|2|0|400|0|3|0|2|0|0|0|0|0|0 D|J|20160427|TWOU|5|5|1787|3136|19|33|37|38|1|2|1|2|550|700|6|7|2|3|800|2198|8|22|3|4|400|200|4|2|3|1 D|J|20160427|TXRH|7|8|3322|2472|34|28|2564|1058|26|11|5|4|100|562|1|7|1|5|658|852|7|10|3|3|0|0|0|0|0|0 D|J|20160427|TXTR|4|2|611|582|8|5|111|571|3|3|3|1|400|0|4|0|1|0|100|11|1|2|1|1|0|0|0|0|0|0 D|J|20160427|TYL|7|6|1687|1435|23|20|188|500|2|6|2|2|1345|735|19|12|6|6|154|200|2|2|2|1|0|0|0|0|0|0 D|J|20160427|TYPE|2|2|133|232|2|4|100|0|1|0|1|0|0|0|0|0|0|0|33|232|1|4|1|2|0|0|0|0|0|0 D|J|20160427|TZOO|0|2|0|189|0|3|0|0|0|0|0|0|0|189|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|UAM|3|3|3520|800|22|8|2000|200|12|2|1|1|1400|200|8|2|2|2|120|400|2|4|1|1|0|0|0|0|0|0 D|J|20160427|UAN|4|5|1277|2027.4743|16|25|463|414|6|6|2|3|200|360.4743|2|4|1|3|614|1253|8|15|3|2|0|0|0|0|0|0 D|J|20160427|UBNK|3|1|1033|3|10|1|651|0|6|0|2|0|326|0|3|0|1|0|0|3|0|1|0|1|56|0|1|0|1|0 D|J|20160427|UBNT|4|6|1066|3339|18|41|373|1034|8|11|2|3|493|1940|8|24|2|4|200|365|2|6|2|3|0|0|0|0|0|0 D|J|20160427|UBSH|2|2|200|537|2|4|0|137|0|2|0|1|100|0|1|0|1|0|100|400|1|2|1|2|0|0|0|0|0|0 D|J|20160427|UBSI|5|7|707|2501|18|52|137|1395|9|31|3|6|205|553|4|7|3|3|365|553|5|14|2|3|0|0|0|0|0|0 D|J|20160427|UCBI|8|9|4347|3766|65|44|1987|298|39|3|5|2|1460|470|16|7|5|5|900|2898|10|33|2|6|0|100|0|1|0|1 D|J|20160427|UCFC|2|0|700|0|5|0|600|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|UCTT|2|1|218|100|3|1|0|100|0|1|0|1|118|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|UEIC|7|5|1257|968|14|11|400|418|4|4|3|2|757|450|9|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|UEPS|4|3|1095.7|963|12|13|395.7|402|5|6|2|1|0|100|0|1|0|1|700|461|7|6|3|1|0|0|0|0|0|0 D|J|20160427|UFCS|3|4|1519|1873|20|11|1000|885|11|4|2|2|519|988|9|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|UFI|2|2|764|443|9|8|258|0|3|0|2|0|506|395|6|7|2|1|0|48|0|1|0|1|0|0|0|0|0|0 D|J|20160427|UFPI|3|4|300|353|3|4|200|0|2|0|2|0|0|153|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160427|UFS|8|9|4895|3623|56|43|2692|2003|31|25|6|4|696|614|5|4|4|3|1407|1006|19|14|5|5|100|0|1|0|1|0 D|J|20160427|UIHC|4|2|1619|800|17|11|602|15|8|1|2|1|0|0|0|0|0|0|1017|785|9|10|3|1|0|0|0|0|0|0 D|J|20160427|UIS|4|7|3600|3528|21|36|200|700|2|6|1|3|0|100|0|1|0|1|3400|2728|19|29|4|5|0|0|0|0|0|0 D|J|20160427|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|UMBF|11|7|2965|3477|53|78|895|1213|27|27|5|4|1265|1185|15|34|6|6|805|1079|11|17|4|3|0|0|0|0|0|0 D|J|20160427|UNF|3|3|800|603|7|7|100|200|1|2|1|1|400|203|3|3|2|1|300|200|3|2|2|2|0|0|0|0|0|0 D|J|20160427|UNFI|5|4|900|1671|9|17|500|450|5|4|3|1|200|771|2|8|2|3|200|450|2|5|2|2|0|0|0|0|0|0 D|J|20160427|UNT|10|10|5976|5582|58|58|2276|1458|27|18|5|4|400|405|3|3|3|2|3300|3719|28|37|5|6|0|0|0|0|0|0 D|J|20160427|UNTD|4|1|400|180|4|7|100|0|1|0|1|0|200|0|2|0|2|0|100|180|1|7|1|1|0|0|0|0|0|0 D|J|20160427|UNVR|5|4|846|557|11|7|346|100|4|1|2|1|300|300|4|3|3|3|200|157|3|3|2|1|0|0|0|0|0|0 D|J|20160427|UPIP|0|2|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|UPLD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|USAC|1|1|22|228|1|1|0|228|0|1|0|1|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|USAK|4|3|550|400|6|4|0|0|0|0|0|0|450|100|5|1|3|1|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160427|USAP|2|1|300|300|3|1|0|0|0|0|0|0|300|0|3|0|2|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160427|USAT|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|USCR|6|5|1239|874|14|14|100|102|1|2|1|2|939|422|11|8|6|5|200|350|2|4|1|3|0|0|0|0|0|0 D|J|20160427|USDP|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|USM|1|1|365|301|7|4|265|100|5|1|1|1|100|201|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|USNA|2|3|217|300|4|3|95|100|1|1|1|1|22|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|USPH|3|2|372|285|6|5|100|185|1|3|1|1|272|100|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|UTEK|1|1|400|316|4|4|0|200|0|2|0|1|0|100|0|1|0|1|400|16|4|1|1|1|0|0|0|0|0|0 D|J|20160427|UTI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|UTL|1|2|100|525|1|7|0|228|0|2|0|1|0|4|0|2|0|1|100|293|1|3|1|1|0|0|0|0|0|0 D|J|20160427|UTMD|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|UUUU|3|7|4400|5027|40|41|4000|900|36|5|2|2|300|400|3|3|1|2|100|3727|1|33|1|5|0|0|0|0|0|0 D|J|20160427|UVE|4|3|525|906|10|12|136|0|6|0|3|0|189|0|2|0|2|0|200|906|2|12|2|3|0|0|0|0|0|0 D|J|20160427|UVSP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|UVV|3|2|502|321|7|4|1|100|1|1|1|1|200|200|2|2|2|1|301|21|4|1|2|1|0|0|0|0|0|0 D|J|20160427|VA|7|8|2189|6201|23|60|1506|1379|16|13|5|1|200|600|2|6|2|2|483|4222|5|41|3|7|0|0|0|0|0|0 D|J|20160427|VAC|4|3|828|655|12|8|300|244|3|3|2|2|428|311|7|4|3|2|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160427|VASC|3|3|135|760.855|3|7|0|651|0|5|0|2|35|109.855|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|VC|7|4|2092|4411|40|68|350|1962|7|31|3|2|341|566|6|9|5|3|1301|1883|26|28|3|3|100|0|1|0|1|0 D|J|20160427|VCEL|4|4|2204|1004|11|11|800|504|2|6|1|3|600|400|6|4|1|2|804|100|3|1|2|1|0|0|0|0|0|0 D|J|20160427|VCRA|1|1|133|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|133|200|2|2|1|1|0|0|0|0|0|0 D|J|20160427|VCYT|3|1|335|185|4|3|100|50|1|1|1|1|135|135|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|VDSI|5|3|585|569|10|10|123|300|4|3|3|1|100|80|1|1|1|1|362|189|5|6|2|2|0|0|0|0|0|0 D|J|20160427|VEC|1|1|100|8|1|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VECO|3|2|760|1075|8|12|560|498|6|5|3|2|200|285|2|3|1|2|0|292|0|4|0|2|0|0|0|0|0|0 D|J|20160427|VEEV|4|8|6127|6228|73|80|4700|1578|53|31|3|5|0|200|0|2|0|1|1427|4450|20|47|3|6|0|0|0|0|0|0 D|J|20160427|VET|3|2|1395|1525|10|16|1111|302|7|4|2|1|184|412|2|4|2|2|100|511|1|6|1|2|0|300|0|2|0|1 D|J|20160427|VG|8|10|7980|10231|62|85|1688|3736|17|32|5|7|0|400|0|4|0|4|6292|6095|45|49|5|9|0|0|0|0|0|0 D|J|20160427|VGR|8|7|4550|2722|50|28|3784|595|41|7|6|4|0|0|0|0|0|0|766|2127|9|21|3|4|0|0|0|0|0|0 D|J|20160427|VHC|4|4|850|950|10|10|550|500|7|5|2|2|100|0|1|0|1|0|200|450|2|5|2|2|0|0|0|0|0|0 D|J|20160427|VHI|2|1|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VIA|1|1|101|40|2|2|0|0|0|0|0|0|101|1|2|1|1|1|0|39|0|1|0|1|0|0|0|0|0|0 D|J|20160427|VICR|0|2|0|100|0|2|0|99|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VIRT|3|3|290|305|6|5|211|0|3|0|2|0|3|200|2|2|1|1|76|105|1|3|1|2|0|0|0|0|0|0 D|J|20160427|VISI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|VIVO|4|7|1251|2193|20|28|878|300|12|2|2|2|1|250|1|3|1|3|372|1643|7|23|1|3|0|0|0|0|0|0 D|J|20160427|VKTX|5|3|2000|1702|17|9|800|1402|6|6|3|1|700|200|7|2|2|1|500|100|4|1|2|1|0|0|0|0|0|0 D|J|20160427|VLP|1|2|9|285|2|16|1|100|1|1|1|1|8|185|1|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VLTC|1|2|88|188|1|2|88|0|1|0|1|0|0|0|0|0|0|0|0|188|0|2|0|2|0|0|0|0|0|0 D|J|20160427|VMI|5|1|796|206|13|4|0|106|0|3|0|1|480|100|9|1|4|1|316|0|4|0|4|0|0|0|0|0|0|0 D|J|20160427|VNCE|5|7|1075|4889|12|48|725|800|8|8|4|2|50|211|1|3|1|1|200|3878|2|37|1|5|100|0|1|0|1|0 D|J|20160427|VNDA|8|4|2936|3478|44|52|1642|512|25|9|5|2|12|200|2|3|2|1|1282|2766|17|40|4|2|0|0|0|0|0|0 D|J|20160427|VNOM|1|3|300|600|3|6|0|100|0|1|0|1|300|500|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VNRX|1|1|400|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|VOC|0|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160427|VOXX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VPG|4|1|876|68|9|1|407|0|4|0|3|0|469|0|5|0|3|0|0|68|0|1|0|1|0|0|0|0|0|0 D|J|20160427|VR|7|8|2366|2974|25|33|1688|1342|17|18|3|5|0|300|0|2|0|1|678|1332|8|13|5|4|0|0|0|0|0|0 D|J|20160427|VRA|7|4|2004|1235|23|15|530|513|6|6|4|2|100|0|1|0|1|0|1374|722|16|9|4|2|0|0|0|0|0|0 D|J|20160427|VRNG|1|1|48|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|48|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|VRNS|3|4|622|481|9|8|200|39|2|1|1|1|422|208|7|3|3|1|0|234|0|4|0|3|0|0|0|0|0|0 D|J|20160427|VRNT|6|3|1215|1269|20|17|575|151|10|1|4|1|100|32|1|1|1|1|440|1086|8|15|2|3|100|0|1|0|1|0 D|J|20160427|VRTS|3|4|300|682|4|11|0|300|0|3|0|1|300|203|4|4|3|3|0|179|0|4|0|2|0|0|0|0|0|0 D|J|20160427|VRTU|2|1|500|300|4|3|200|0|1|0|1|0|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VRTV|3|2|143|110|6|3|0|0|0|0|0|0|143|110|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VSAR|2|5|300|668|3|7|100|100|1|1|1|1|200|568|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VSAT|6|7|2109|3731|27|42|956|2287|15|26|2|2|853|1046|9|14|6|6|300|398|3|2|2|2|0|0|0|0|0|0 D|J|20160427|VSEC|1|2|2|102|1|2|0|0|0|0|0|0|2|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VSH|8|4|9946|3857|108|40|6850|1191|74|12|6|4|100|0|1|0|1|0|2996|2666|33|28|4|3|0|0|0|0|0|0 D|J|20160427|VSI|4|2|450|1188|10|14|250|500|8|6|3|2|0|100|0|1|0|1|200|588|2|7|1|1|0|0|0|0|0|0 D|J|20160427|VSLR|9|5|10721.9323|8098|94|76|9057.9323|4081|75|39|5|4|0|0|0|0|0|0|1664|4017|19|37|5|4|0|0|0|0|0|0 D|J|20160427|VSTM|6|2|2100|3508.6744|12|28|1000|97.6744|7|1|3|1|0|0|0|0|0|0|1100|3411|5|27|3|1|0|0|0|0|0|0 D|J|20160427|VSTO|3|3|1079|1839|12|22|301|664|4|8|2|2|700|240|7|3|1|1|78|935|1|11|1|3|0|0|0|0|0|0 D|J|20160427|VTAE|2|5|300|823|3|22|300|387|3|18|2|2|0|236|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160427|VTL|3|1|259|24|4|1|100|24|1|1|1|1|135|0|2|0|2|0|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|VTTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|VVC|5|3|781|647|15|20|479|55|8|10|4|1|110|310|3|5|2|3|192|282|4|5|2|2|0|0|0|0|0|0 D|J|20160427|VVI|2|2|300|131|5|3|100|0|1|0|1|0|200|31|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|VVUS|6|4|8435|3204|48|24|4435|100|31|1|3|1|2300|100|1|1|1|1|1700|3004|16|22|4|4|0|0|0|0|0|0 D|J|20160427|VWR|3|3|800|310|8|5|200|210|2|3|2|3|0|0|0|0|0|0|600|100|6|2|2|1|0|0|0|0|0|0 D|J|20160427|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|W|7|5|2918|1500|34|14|1056|200|14|2|3|2|1321|1000|14|9|5|4|541|300|6|3|3|1|0|0|0|0|0|0 D|J|20160427|WABC|3|5|707|2010|13|32|321|1311|5|20|2|2|197|599|6|11|3|5|189|100|2|1|2|1|0|0|0|0|0|0 D|J|20160427|WAC|2|2|500|252|4|3|500|190|4|2|2|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0 D|J|20160427|WAFD|7|8|10177|4763|124|71|3280|1770|35|35|6|5|453|101|5|2|2|1|6424|2892|83|34|6|4|20|0|1|0|2|0 D|J|20160427|WAGE|5|3|1771|826|20|12|1111|300|10|3|4|1|467|326|8|7|3|3|193|200|2|2|2|1|0|0|0|0|0|0 D|J|20160427|WAIR|4|7|1950|2142|18|21|950|600|8|6|1|3|400|100|4|1|1|1|600|1442|6|14|3|5|0|0|0|0|0|0 D|J|20160427|WAL|7|11|3310|2068|37|32|1750|681|20|12|5|5|883|457|7|7|3|3|602|930|9|13|4|6|75|0|1|0|1|0 D|J|20160427|WASH|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WATT|2|3|589|224|10|5|185|100|5|1|1|1|4|82|1|2|1|1|400|42|4|2|2|2|0|0|0|0|0|0 D|J|20160427|WBMD|8|6|3795|1952|42|23|689|645|9|7|4|3|1906|982|21|12|6|4|1100|325|11|4|4|2|100|0|1|0|1|0 D|J|20160427|WBS|7|6|1725|2981|24|36|308|730|8|12|3|4|100|400|1|4|1|2|1317|1851|15|20|4|4|0|0|0|0|0|0 D|J|20160427|WCC|6|8|3454|2345|42|33|578|447|8|6|3|4|566|411|7|9|3|5|1509|1487|18|18|3|5|801|0|9|0|4|0 D|J|20160427|WCG|7|9|1407|2102|18|30|351|676|5|11|2|3|612|809|7|9|5|5|344|617|5|10|1|4|100|0|1|0|1|0 D|J|20160427|WCIC|8|5|1400|1100|14|11|200|100|2|1|2|1|1100|600|11|6|6|4|0|400|0|4|0|1|100|0|1|0|1|0 D|J|20160427|WD|3|3|567|413|8|6|167|200|4|2|1|2|300|0|3|0|2|0|100|213|1|4|1|2|0|0|0|0|0|0 D|J|20160427|WDFC|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WDR|11|5|5352|2661|63|33|2679|100|34|1|7|1|701|493|9|6|5|3|1972|2068|20|26|6|4|0|0|0|0|0|0 D|J|20160427|WEB|6|4|1969|1320|26|18|1364|442|17|7|4|3|430|374|5|5|4|2|165|504|3|6|2|3|10|0|1|0|1|0 D|J|20160427|WERN|9|10|3227|3783|33|38|1566|540|12|7|5|4|406|356|5|5|4|4|1255|2887|16|26|4|7|0|0|0|0|0|0 D|J|20160427|WEX|6|8|2946|1926|32|21|238|150|3|2|1|1|2508|1276|27|14|6|6|200|500|2|5|2|3|0|0|0|0|0|0 D|J|20160427|WFD|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WG|6|8|8906|20707.5|80|175|5859|3790.5|57|32|3|3|800|1000|6|7|2|2|2247|15917|17|136|4|6|0|0|0|0|0|0 D|J|20160427|WGL|4|7|1578|770|21|12|1014|239|13|4|3|2|412|330|5|5|3|4|152|201|3|3|1|2|0|0|0|0|0|0 D|J|20160427|WGO|4|2|781|629|8|9|100|314|1|4|1|1|200|100|2|1|2|1|481|215|5|4|2|2|0|0|0|0|0|0 D|J|20160427|WHLM|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|WIBC|5|8|4234|2449|62|39|2167|511|30|16|5|5|157|0|2|0|2|0|1910|1938|30|23|1|3|0|0|0|0|0|0 D|J|20160427|WIFI|3|3|797|713|21|8|400|105|8|2|1|1|0|500|0|3|0|2|397|108|13|3|2|2|0|0|0|0|0|0 D|J|20160427|WILN|1|3|2300|2514|11|17|0|2400|0|15|0|2|0|0|0|0|0|0|2300|114|11|2|1|2|0|0|0|0|0|0 D|J|20160427|WING|4|2|823|300|9|3|400|0|4|0|2|0|323|100|4|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160427|WINT|1|1|100|27|1|1|0|0|0|0|0|0|0|27|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|WIRE|3|1|394|100|4|1|0|0|0|0|0|0|294|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160427|WIX|2|3|123|555|2|7|0|340|0|4|0|1|0|115|0|2|0|2|123|100|2|1|2|1|0|0|0|0|0|0 D|J|20160427|WK|2|1|800|317|6|6|400|0|2|0|1|0|300|317|3|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160427|WLB|4|5|1090|2241|11|26|200|500|2|5|2|2|200|368|2|4|1|2|690|1373|7|17|3|3|0|0|0|0|0|0 D|J|20160427|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WLH|6|5|5123|2189|47|22|2784|391|26|4|5|2|706|627|6|7|2|1|1633|1168|15|10|4|4|0|3|0|1|0|1 D|J|20160427|WLKP|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WLRH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|WMGI|6|6|2639|1159|27|12|939|100|10|1|4|1|700|100|7|1|2|1|900|859|9|9|3|4|100|100|1|1|1|1 D|J|20160427|WMIH|5|5|1100|2470.7096|11|21|500|738.7096|5|7|3|1|100|0|1|0|1|0|500|1732|5|14|2|4|0|0|0|0|0|0 D|J|20160427|WMK|5|3|634|229|8|5|93|63|1|2|1|2|541|166|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WMS|5|4|2391|646|26|12|1410|4|14|1|2|1|180|204|2|3|2|1|801|438|10|8|4|2|0|0|0|0|0|0 D|J|20160427|WNC|9|8|23423|25108|220|243|12664|6522|119|62|5|4|600|800|6|8|3|4|9659|17286|90|168|7|7|500|500|5|5|4|3 D|J|20160427|WNRL|3|1|1100|715|4|7|0|28|0|1|0|1|1100|687|4|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WOOF|9|9|6340.4839|5238|72|66|372.7419|1085|6|15|4|5|1742.742|1222|23|20|6|5|4225|2848|43|30|4|3|0|83|0|1|0|1 D|J|20160427|WOR|7|10|3965|2840|85|53|1989|1249|52|30|4|5|1287|1199|20|18|3|10|689|385|13|4|3|1|0|7|0|1|0|1 D|J|20160427|WPRT|6|2|4326|200|23|2|427|0|5|0|4|0|3599|0|14|0|3|0|300|200|4|2|2|2|0|0|0|0|0|0 D|J|20160427|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WRLD|4|3|327.6666|415|6|5|100|15|1|1|1|1|166.6666|300|3|3|2|2|61|100|2|1|2|1|0|0|0|0|0|0 D|J|20160427|WSBC|2|3|1150|365|15|9|410|123|5|3|2|2|740|240|10|4|2|2|0|2|0|2|0|1|0|0|0|0|0|0 D|J|20160427|WSBF|0|2|0|677|0|8|0|0|0|0|0|0|0|38|0|1|0|1|0|639|0|7|0|1|0|0|0|0|0|0 D|J|20160427|WSFS|0|1|0|320|0|5|0|10|0|1|0|1|0|10|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1 D|J|20160427|WSO|2|4|210|1211|3|14|200|600|2|6|1|1|10|511|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|WST|5|4|2279|1164|29|34|742|419|13|13|3|3|1337|411|14|15|4|4|200|273|2|5|2|2|0|61|0|1|0|1 D|J|20160427|WSTC|1|2|301|110|4|2|101|0|2|0|1|0|0|10|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160427|WTBA|1|1|100|25|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160427|WTFC|8|8|1842|3131|27|40|426|343|12|7|5|4|267|952|4|10|4|4|1149|1836|11|23|2|5|0|0|0|0|0|0 D|J|20160427|WTI|9|9|19856|11092|119|92|4228|4276|33|42|6|7|200|100|2|1|1|1|15428|6716|84|49|6|4|0|0|0|0|0|0 D|J|20160427|WTM|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WTS|1|2|20|31|2|4|0|11|0|2|0|2|20|20|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|WVVI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160427|WWD|4|5|900|2000|9|23|100|300|1|3|1|3|500|304|5|5|2|2|300|1396|3|15|3|5|0|0|0|0|0|0 D|J|20160427|WWE|6|3|1954|844|22|10|1759|306|19|2|4|1|0|0|0|0|0|0|195|538|3|8|2|2|0|0|0|0|0|0 D|J|20160427|WWW|6|5|4122|3710|39|32|2969|2505|25|17|3|4|0|0|0|0|0|0|1153|1205|14|15|4|4|0|0|0|0|0|0 D|J|20160427|XBIT|2|4|121|196|3|7|0|108|0|2|0|2|121|43|3|4|2|2|0|45|0|1|0|1|0|0|0|0|0|0 D|J|20160427|XBKS|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|XCRA|2|2|523|199|7|3|0|100|0|1|0|1|0|0|0|0|0|0|523|99|7|2|2|1|0|0|0|0|0|0 D|J|20160427|XENT|3|2|921|363|12|6|0|78|0|1|0|1|219|67|3|1|2|1|602|218|8|4|2|2|100|0|1|0|1|0 D|J|20160427|XLRN|3|4|1146|1346|19|21|0|46|0|8|0|1|900|1100|9|11|3|4|246|200|10|2|2|2|0|0|0|0|0|0 D|J|20160427|XNCR|3|3|314|1413|14|51|200|1258|4|48|3|2|0|155|0|3|0|3|114|0|10|0|1|0|0|0|0|0|0|0 D|J|20160427|XNPT|4|5|5056|1743|57|27|4200|829|39|16|2|3|0|200|0|3|0|3|856|714|18|8|2|1|0|0|0|0|0|0 D|J|20160427|XONE|1|4|200|1300|2|14|0|700|0|7|0|2|0|100|0|1|0|1|200|500|2|6|1|3|0|0|0|0|0|0 D|J|20160427|XOXO|0|2|0|106|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160427|XPLR|0|3|0|200|0|3|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|XPO|6|11|8254|6946|102|78|4504|2749|61|34|4|8|200|708|2|8|2|3|3550|3489|39|36|5|6|0|0|0|0|0|0 D|J|20160427|XRM|1|1|99|100|1|1|0|0|0|0|0|0|99|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|XTLY|4|2|400|300|4|3|200|0|2|0|2|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|XXIA|4|3|2590|1837|33|22|1428|136|17|3|3|2|100|100|1|1|1|1|1062|1601|15|18|2|3|0|0|0|0|0|0 D|J|20160427|YDKN|3|2|345|646|7|10|134|166|2|3|2|2|210|364|4|5|2|2|1|116|1|2|1|1|0|0|0|0|0|0 D|J|20160427|YECO|2|1|400|300|4|3|200|0|2|0|1|0|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160427|YOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|YORW|2|3|134|430|2|6|0|0|0|0|0|0|134|430|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|YRCW|9|10|4045|9705|42|93|1900|1672|18|18|6|4|0|680|0|7|0|5|2145|7353|24|68|5|7|0|0|0|0|0|0 D|J|20160427|YUME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160427|Z|7|11|4101|4844|47|55|1100|1818|11|18|5|8|1902|1423|21|17|5|7|1099|1603|15|20|3|4|0|0|0|0|0|0 D|J|20160427|ZAGG|4|5|1153|6827|13|66|508|3868|6|34|3|3|100|1197|1|12|1|3|545|1762|6|20|2|3|0|0|0|0|0|0 D|J|20160427|ZAIS|0|1|0|85|0|8|0|85|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ZBRA|4|6|2178|1566|26|19|172|407|4|6|2|2|906|835|11|7|4|5|900|324|9|6|2|3|200|0|2|0|1|0 D|J|20160427|ZEN|7|6|3406|2820|43|27|630|1074|11|5|4|2|200|645|2|7|1|4|2576|1101|30|15|5|3|0|0|0|0|0|0 D|J|20160427|ZEUS|1|3|200|323|2|5|0|3|0|1|0|1|200|320|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ZFC|2|2|105|400|2|4|5|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160427|ZFGN|8|9|2538|1500|32|24|1173|117|15|3|5|2|402|222|4|6|4|4|963|1161|13|15|4|5|0|0|0|0|0|0 D|J|20160427|ZG|6|5|2815|3741|30|33|1|901|1|10|1|3|1600|2839|16|22|3|5|1214|1|13|1|4|1|0|0|0|0|0|0 D|J|20160427|ZGNX|3|5|356|843|8|12|46|599|1|9|1|4|37|0|1|0|1|0|273|144|6|2|3|2|0|100|0|1|0|1 D|J|20160427|ZHNE|2|1|200|24|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|24|1|1|1|1|0|0|0|0|0|0 D|J|20160427|ZIXI|8|3|8020|6403|75|60|4840|207|42|3|6|2|0|100|0|1|0|1|3180|6096|33|56|5|2|0|0|0|0|0|0 D|J|20160427|ZLTQ|5|4|2858|2785|36|33|430|660|5|9|2|2|289|0|3|0|2|0|2139|1925|28|22|3|3|0|200|0|2|0|1 D|J|20160427|ZUMZ|6|3|678|362|16|8|277|0|11|0|4|0|300|100|3|1|2|1|101|262|2|7|2|2|0|0|0|0|0|0 D|J|20160427|ZYNE|3|1|1000|200|6|2|600|0|2|0|2|0|300|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|AAC|3|1|466|166|4|2|100|66|1|1|1|1|100|0|1|0|1|0|266|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|AAME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|AAN|4|7|2148|4269|24|116|343|3332|4|97|2|5|0|70|0|8|0|1|1605|867|18|11|2|3|200|0|2|0|1|0 D|J|20160428|AAOI|7|4|3014|2115|37|22|1145|300|13|3|5|1|137|259|2|5|2|3|1732|1556|22|14|4|3|0|0|0|0|0|0 D|J|20160428|AAON|4|6|720|1366|10|18|109|471|2|5|2|3|205|605|2|7|2|4|306|290|5|6|2|2|100|0|1|0|1|0 D|J|20160428|AAPC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AAV|2|3|660|411|7|6|200|60|2|1|1|1|0|2|0|1|0|1|460|349|5|4|1|1|0|0|0|0|0|0 D|J|20160428|AAVL|6|6|3434|2964|38|31|300|630|3|10|2|5|800|600|8|2|3|2|2334|1734|27|19|3|2|0|0|0|0|0|0 D|J|20160428|AAWW|4|4|955|600|14|6|0|100|0|1|0|1|805|400|10|4|4|3|150|100|4|1|1|1|0|0|0|0|0|0 D|J|20160428|AB|2|5|510|965|6|10|100|400|1|4|1|2|110|288|2|3|2|3|300|277|3|3|1|2|0|0|0|0|0|0 D|J|20160428|ABAX|4|3|460|606|6|6|0|100|0|1|0|1|256|106|3|2|3|2|204|400|3|3|1|2|0|0|0|0|0|0 D|J|20160428|ABCB|2|2|252|465|4|14|100|160|1|9|0|2|130|305|2|5|2|2|22|0|1|0|1|0|0|0|0|0|1|0 D|J|20160428|ABCO|4|5|1211|1491|15|18|645|423|7|5|1|3|209|109|3|2|3|1|357|959|5|11|2|3|0|0|0|0|0|0 D|J|20160428|ABCW|1|1|50|73|1|1|0|0|0|0|0|0|50|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ABEO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ABG|2|6|712|1251|14|21|172|316|3|8|1|3|536|735|10|11|2|5|4|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|ABM|3|3|400|1200|4|11|100|900|1|8|1|3|100|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0 D|J|20160428|ABMD|5|6|1000|1680|10|21|300|440|4|6|2|3|300|1014|2|12|2|4|300|226|3|3|2|2|100|0|1|0|1|0 D|J|20160428|ABTL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ABUS|2|3|569|572|8|7|100|64|1|2|1|1|0|0|0|0|0|0|469|508|7|5|1|2|0|0|0|0|0|0 D|J|20160428|ABY|5|6|1582|1195|18|14|645|400|6|4|1|2|300|295|3|5|3|2|603|500|8|5|3|3|34|0|1|0|1|0 D|J|20160428|ACAT|4|3|400|536|4|6|100|436|1|5|1|3|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|ACCO|10|13|7452|26205|80|260|4175|3740|45|38|8|9|0|740|0|6|0|3|3177|21725|34|216|4|7|100|0|1|0|1|0 D|J|20160428|ACET|2|0|388|0|8|0|149|0|2|0|2|0|34|0|3|0|2|0|200|0|2|0|1|0|5|0|1|0|1|0 D|J|20160428|ACHC|9|6|2679|1723|34|23|605|414|9|5|3|3|1001|625|12|10|6|4|959|584|11|7|3|3|114|100|2|1|1|1 D|J|20160428|ACHN|8|10|6918|16269|127|261|3499|4760|57|123|7|9|100|300|1|3|1|2|2819|11209|64|135|4|5|500|0|5|0|2|0 D|J|20160428|ACIW|7|8|1594|3253|18|36|699|578|7|6|5|3|100|200|1|2|1|2|695|2475|9|28|4|6|100|0|1|0|1|0 D|J|20160428|ACLS|5|7|5774|6453|35|60|2624|4150|20|33|4|5|0|0|0|0|0|0|3150|2303|15|27|5|4|0|0|0|0|0|0 D|J|20160428|ACM|13|8|6300|8415|80|73|3443|264|45|5|9|3|310|100|4|1|4|1|2547|8051|31|67|5|6|0|0|0|0|0|0 D|J|20160428|ACOR|9|10|2565|2188|45|42|314|753|4|24|2|5|859|571|12|7|6|5|1192|864|27|11|5|3|200|0|2|0|2|0 D|J|20160428|ACRS|1|3|100|245|1|4|0|0|0|0|0|0|100|245|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ACRX|4|5|1136|2914.6757|15|34|421|520.6757|5|8|3|3|100|165|1|2|1|1|615|2229|9|24|2|3|0|0|0|0|0|0 D|J|20160428|ACTA|1|1|200|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0 D|J|20160428|ACTG|6|5|5883|5625|59|50|1000|3075|8|28|4|4|400|100|3|1|2|1|4483|2350|48|20|4|2|0|100|0|1|0|1 D|J|20160428|ACUR|2|1|104|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ACXM|3|5|4084|3214|47|35|450|894|5|9|2|2|161|20|2|2|2|1|3473|2300|40|24|2|3|0|0|0|0|1|0 D|J|20160428|ACY|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|ADHD|3|4|500|479|4|6|100|200|1|1|1|1|0|162|0|3|0|2|400|117|3|2|2|1|0|0|0|0|0|0 D|J|20160428|ADMA|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ADMP|1|1|100|70|1|1|100|0|1|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ADMS|8|7|6675.9955|4772|92|72|2306|1439|25|39|5|3|2221.9955|1933|26|20|5|5|2142|1400|39|13|4|3|6|0|2|0|2|0 D|J|20160428|ADPT|5|4|500|608|5|9|0|208|0|5|0|3|400|300|4|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ADRO|5|5|1086|620|10|7|386|120|5|2|4|2|400|200|2|2|2|2|300|300|3|3|2|2|0|0|0|0|0|0 D|J|20160428|ADTN|5|6|1244|2481|18|29|203|598|3|6|2|2|0|117|0|2|0|1|1041|1766|15|21|4|4|0|0|0|0|0|0 D|J|20160428|ADUS|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ADXS|7|8|5427|3541|37|41|280|762|3|9|1|5|2854|800|12|8|2|3|2293|1979|22|24|6|4|0|0|0|0|1|1 D|J|20160428|AEGN|1|2|200|549|2|8|0|349|0|5|0|2|0|0|0|0|0|0|200|200|2|3|1|1|0|0|0|0|0|0 D|J|20160428|AEGR|10|9|7702|8948|63|90|2963|840|23|11|7|6|400|0|1|0|1|0|4339|8108|39|79|5|4|0|0|0|0|0|0 D|J|20160428|AEIS|3|5|1201|1275|14|15|412|500|4|5|2|2|178|78|2|1|2|1|611|697|8|9|3|4|0|0|0|0|0|0 D|J|20160428|AEL|10|7|5019|3624|48|37|602|4|9|2|4|1|1215|215|13|3|5|3|3202|3273|26|30|4|6|0|132|0|2|0|1 D|J|20160428|AERI|6|6|2000|1880|30|23|365|974|4|14|2|4|340|200|4|2|3|2|1295|706|22|7|3|3|0|0|0|0|0|0 D|J|20160428|AEZS|6|5|1701|3100|16|28|500|1700|5|15|2|2|400|300|2|3|1|2|601|1100|7|10|3|3|200|0|2|0|1|0 D|J|20160428|AF|8|5|4733|5764|51|65|1388|1606|17|16|5|4|0|0|0|0|0|0|3345|3958|34|47|6|3|0|200|0|2|0|2 D|J|20160428|AFAM|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AFH|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AFMD|4|4|837|457|9|5|300|200|3|2|2|2|0|0|0|0|0|0|537|257|6|3|3|2|0|0|0|0|0|0 D|J|20160428|AFOP|4|8|2597|6509|20|66|1497|600|10|8|3|3|0|300|0|3|0|1|1100|5609|10|55|4|8|0|0|0|0|0|0 D|J|20160428|AFSI|10|8|4536|3444|48|34|810|1000|10|10|5|3|200|200|2|2|1|2|3526|2141|36|20|6|6|0|103|0|2|0|2 D|J|20160428|AG|10|10|58511|62696|509|536|31925|22324|289|165|8|6|200|500|2|4|2|3|25086|39072|210|360|7|10|1300|800|8|7|3|2 D|J|20160428|AGCO|10|7|3313.0451|2831|35|32|875|1371|8|12|2|3|592.0451|763|9|8|4|4|1846|697|18|12|6|3|0|0|0|0|0|0 D|J|20160428|AGEN|7|14|20655|21210|150|161|3039|9479|26|75|5|10|2500|2|1|1|1|1|15116|11629|123|84|6|9|0|100|0|1|1|1 D|J|20160428|AGFS|0|2|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AGI|6|7|12093|9611|89|79|6270|3697|51|38|2|4|1700|0|9|0|1|0|4023|5714|28|40|5|6|100|200|1|1|1|1 D|J|20160428|AGII|3|4|578|628|7|9|400|138|4|2|1|1|178|490|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AGIO|7|8|2832|3593|77|142|280|838|5|56|3|3|2552|2655|72|85|7|8|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AGM|1|1|112|100|4|1|100|0|1|0|1|0|12|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AGO|10|10|4063|6047|66|92|2452|1579|42|24|9|5|0|500|0|5|0|3|1611|3968|24|63|5|7|0|0|0|0|0|0 D|J|20160428|AGRO|8|2|2918|3040|26|26|718|1720|8|12|3|2|100|0|1|0|1|0|2100|1320|17|14|5|2|0|0|0|0|0|0 D|J|20160428|AGTC|1|4|100|1019|1|15|0|719|0|9|0|2|0|169|0|3|0|2|100|131|1|3|1|1|0|0|0|0|0|0 D|J|20160428|AGX|2|0|232|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|132|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|AGYS|2|1|200|4|2|1|100|0|1|0|1|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AHGP|0|3|0|345|0|6|0|50|0|2|0|1|0|255|0|3|0|2|0|40|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AHL|2|2|299|479|6|8|202|0|4|0|1|0|0|0|0|0|0|0|97|479|2|8|2|2|0|0|0|0|0|0 D|J|20160428|AHS|5|8|874|2510|18|33|282|1363|8|17|2|4|110|413|2|6|2|3|482|634|8|9|4|4|0|100|0|1|0|1 D|J|20160428|AIMC|2|4|489|1117|5|12|89|500|1|5|1|2|100|432|1|5|1|3|300|185|3|2|1|1|0|0|0|0|0|0 D|J|20160428|AIMT|1|1|300|300|2|2|100|0|1|0|1|0|200|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AIN|0|4|0|624|0|9|0|400|0|4|0|2|0|124|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AIQ|2|2|169|200|2|2|100|0|1|0|1|0|69|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160428|AIR|8|5|1367|680|25|8|401|518|9|6|4|3|337|0|7|0|3|0|629|162|9|2|3|2|0|0|0|0|0|0 D|J|20160428|AIRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AIRM|4|2|1059|500|11|4|202|100|3|1|2|1|400|100|4|1|3|1|457|300|4|2|3|2|0|0|0|0|0|0 D|J|20160428|AIT|5|1|970|296|7|5|300|95|3|1|2|1|245|101|2|3|2|1|425|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|AIZ|4|7|1669|3451|25|40|1167|402|15|7|2|4|63|408|2|6|1|3|439|2641|8|27|3|4|0|0|0|0|0|0 D|J|20160428|AJRD|2|4|1506|1088|18|12|503|436|6|6|1|3|100|0|1|0|1|0|903|652|11|6|2|2|0|0|0|0|0|0 D|J|20160428|AKBA|5|9|782|4063|9|44|0|2003|0|22|0|5|340|1319|4|13|3|5|442|741|5|9|3|4|0|0|0|0|0|0 D|J|20160428|AKG|6|8|5782|10867|44|86|4260|522|29|6|4|3|800|2387|7|20|3|4|722|7958|8|60|2|5|0|0|0|0|0|0 D|J|20160428|AKRX|7|9|4164|2786|59|50|1054|988|18|21|5|6|747|624|14|13|4|7|2363|1174|27|16|5|2|0|0|0|0|0|0 D|J|20160428|AL|8|9|5518.549|4284|48|51|2892.549|3301|26|38|2|6|727|400|7|4|1|1|1899|583|15|9|7|4|0|0|0|0|0|0 D|J|20160428|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ALDR|9|11|6315|7702|82|125|1458|4196|14|85|4|7|1588|1439|16|20|4|6|3219|2058|51|18|5|4|50|9|1|2|1|2 D|J|20160428|ALDW|5|3|1363|801|14|9|562|200|5|2|2|2|1|101|1|2|1|2|800|500|8|5|4|1|0|0|0|0|0|0 D|J|20160428|ALDX|1|2|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160428|ALE|5|3|3990|3547|35|13|1685|839|11|5|2|1|1505|2509|10|6|2|2|798|199|13|2|4|2|2|0|1|0|1|0 D|J|20160428|ALEX|3|4|409|322|7|10|151|30|2|2|2|1|0|124|0|5|0|1|258|68|5|2|2|1|0|100|0|1|0|1 D|J|20160428|ALG|4|1|302|6|5|1|100|0|1|0|1|0|202|6|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ALGT|4|3|408|412|8|9|0|100|0|1|0|1|408|312|8|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ALIM|4|5|1582|2052|15|24|300|800|3|8|1|3|200|300|2|3|1|2|1082|952|10|13|2|1|0|0|0|0|0|0 D|J|20160428|ALJ|8|11|10182|8646|199|219|3471|2733|48|140|5|7|100|100|1|1|1|1|6611|5813|150|78|4|7|0|0|0|0|0|0 D|J|20160428|ALKS|7|12|7972|8076|79|140|476|2488|5|89|2|6|1820|2391|18|22|5|11|5376|2897|53|26|5|4|300|300|3|3|1|2 D|J|20160428|ALLT|2|3|304|404|4|6|4|200|1|2|1|2|0|100|0|1|0|1|300|104|3|3|2|2|0|0|0|0|0|0 D|J|20160428|ALOG|3|2|273|101|4|2|100|0|1|0|1|0|165|1|2|1|2|1|8|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ALRM|2|2|300|700|3|7|0|100|0|1|0|1|100|300|1|3|1|2|200|100|2|1|1|1|0|200|0|2|0|1 D|J|20160428|ALSK|2|2|500|400|2|4|0|0|0|0|0|0|400|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ALSN|7|8|4759|7426|55|87|2343|3854|32|50|6|3|70|100|1|1|1|1|1846|3472|17|36|3|6|500|0|5|0|2|0 D|J|20160428|AM|6|5|950|693|15|15|0|100|0|1|0|1|490|193|10|10|5|3|360|400|4|4|3|2|100|0|1|0|1|0 D|J|20160428|AMAG|7|10|3567|5050|80|101|598|1498|6|56|2|6|439|597|10|16|5|5|2350|2652|56|26|5|4|180|303|8|3|1|2 D|J|20160428|AMBA|4|6|2047|2416|24|19|300|210|5|3|1|2|300|300|3|3|2|1|1447|1906|16|13|3|5|0|0|0|0|0|0 D|J|20160428|AMBC|0|2|0|310|0|5|0|200|0|2|0|1|0|68|0|2|0|1|0|42|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AMBR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AMC|6|5|2299|1636.4246|24|24|700|449|7|7|3|3|900|174.4246|8|2|4|2|699|1013|9|15|4|2|0|0|0|0|0|0 D|J|20160428|AMCC|6|5|2674|3177|30|38|1053|604|12|8|3|4|100|100|1|1|1|1|1521|2473|17|29|4|1|0|0|0|0|0|0 D|J|20160428|AMCX|7|5|2965|2301|44|28|1059|237|17|3|4|2|1218|1444|18|16|5|5|688|620|9|9|2|3|0|0|0|0|0|0 D|J|20160428|AMED|3|4|291|426|3|6|100|100|1|1|1|1|191|226|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AMIC|0|2|0|126|0|2|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AMID|6|5|2200|1504|21|16|200|400|2|4|1|3|1300|604|12|8|5|2|700|500|7|4|2|3|0|0|0|0|0|0 D|J|20160428|AMKR|6|8|9315|12910|82|106|5322|3646|46|29|5|6|200|100|2|1|2|1|3793|8564|34|72|6|5|0|600|0|4|1|3 D|J|20160428|AMNB|2|1|48|100|2|1|0|0|0|0|0|0|48|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AMPE|1|4|1129|2129|12|22|200|400|2|4|1|2|0|0|0|0|0|0|929|1729|10|18|1|2|0|0|0|0|0|0 D|J|20160428|AMPH|3|4|487|1406|6|25|0|806|0|19|0|4|287|300|4|3|3|1|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160428|AMRI|4|6|1905|1031|28|23|600|584|5|17|2|4|300|92|4|2|2|1|1005|355|19|4|3|1|0|0|0|0|0|0 D|J|20160428|AMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AMRS|2|2|3213|11600|21|55|2859|10838|17|51|1|2|200|762|2|4|1|1|154|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|AMS|1|1|300|300|3|3|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AMSF|5|3|567|257|9|6|50|92|2|1|2|1|310|110|4|2|3|2|207|55|3|3|1|1|0|0|0|0|0|0 D|J|20160428|AMSG|6|8|2106|4450|29|49|165|1874|6|22|2|3|1278|2076|15|22|5|6|663|500|8|5|3|2|0|0|0|0|0|0 D|J|20160428|AMTG|1|2|302|966|4|12|0|0|0|0|0|0|0|0|0|0|0|0|302|966|4|12|1|2|0|0|0|0|0|0 D|J|20160428|AMWD|4|3|660|600|7|6|0|0|0|0|0|0|560|500|6|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ANAC|6|6|1533|2099|34|64|201|536|3|25|2|3|583|1137|19|34|5|6|749|426|12|5|3|2|0|0|0|0|0|0 D|J|20160428|ANAT|3|2|536|165|6|5|0|99|0|1|0|1|37|52|1|3|1|1|399|14|4|1|2|1|100|0|1|0|1|0 D|J|20160428|ANCX|3|2|308|33|6|2|0|29|0|1|0|1|308|4|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ANDE|1|3|889|404|10|5|608|236|6|3|1|1|181|68|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ANET|6|3|1922|890|22|9|444|0|7|0|3|0|1278|690|13|7|5|3|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160428|ANFI|7|5|4059|1796|32|14|2659|200|17|2|5|1|600|100|6|1|2|1|800|1496|9|11|3|4|0|0|0|0|0|0 D|J|20160428|ANGI|3|6|1798|1584|25|18|223|598|3|7|1|2|0|0|0|0|0|0|1575|986|22|11|2|5|0|0|0|0|0|0 D|J|20160428|ANGO|1|1|100|3|1|1|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ANIK|4|4|1307|892|12|8|591|100|3|1|2|1|616|692|8|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ANTH|7|6|1750|1812|18|20|500|600|5|6|3|4|100|0|1|0|1|0|1150|1212|12|14|4|3|0|0|0|0|0|0 D|J|20160428|ANW|3|4|768|1491|9|18|103|165|2|2|1|1|0|0|0|0|0|0|665|1326|7|16|2|3|0|0|0|0|0|0 D|J|20160428|AOSL|1|4|200|1726|2|17|0|1226|0|13|0|3|0|500|0|4|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|AP|1|2|33|111|1|2|33|100|1|1|1|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0 D|J|20160428|APAM|7|4|2587|3864|29|46|857|1700|11|18|4|2|830|604|9|8|2|2|900|1560|9|20|3|4|0|0|0|0|0|0 D|J|20160428|APDN|2|3|295|695|3|6|0|500|0|4|0|1|100|100|1|1|1|1|195|95|2|1|1|1|0|0|0|0|0|0 D|J|20160428|APEI|3|1|784|100|10|1|154|0|3|0|1|0|630|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|APHB|1|1|1400|400|10|4|0|0|0|0|0|0|600|0|4|0|1|0|800|400|6|4|1|1|0|0|0|0|0|0 D|J|20160428|APIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|APLP|2|5|201|501|3|6|100|0|1|0|1|0|101|301|2|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160428|APO|5|9|5614|6664|61|62|2848|3660|30|36|4|5|0|100|0|1|0|1|2666|2904|30|25|3|7|100|0|1|0|1|0 D|J|20160428|APOG|2|2|482|392|5|5|0|133|0|1|0|1|200|135|2|2|2|2|282|124|3|2|1|1|0|0|0|0|0|0 D|J|20160428|APPS|3|3|600|1100|5|8|300|200|3|2|1|2|0|200|0|2|0|2|300|700|2|4|2|2|0|0|0|0|0|0 D|J|20160428|APRI|0|2|0|1208|0|2|0|1200|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|APT|2|1|204|116|4|4|4|0|2|0|1|0|0|0|0|0|0|0|200|116|2|4|1|1|0|0|0|0|0|0 D|J|20160428|APU|3|3|208|203|4|4|8|0|2|0|2|0|200|100|2|2|2|1|0|103|0|2|0|2|0|0|0|0|0|0 D|J|20160428|AQMS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AQXP|4|3|529|227|7|5|0|13|0|1|0|1|100|100|1|1|1|1|429|114|6|3|3|1|0|0|0|0|0|0 D|J|20160428|ARAY|8|9|2987|7912|29|85|1710|3107|17|34|5|7|100|283|1|3|1|3|1177|4522|11|48|4|2|0|0|0|0|0|0 D|J|20160428|ARC|1|3|1218|751|16|8|0|200|0|2|0|2|0|0|0|0|0|0|1218|551|16|6|1|1|0|0|0|0|0|0 D|J|20160428|ARCB|5|7|1053|1344|12|17|108|300|2|3|2|3|245|300|3|3|3|2|700|744|7|11|2|3|0|0|0|0|0|0 D|J|20160428|ARCO|5|5|1531|3131|18|30|299|432|3|6|2|2|0|0|0|0|0|0|1132|2699|13|24|4|3|100|0|2|0|1|0 D|J|20160428|ARCX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|ARDX|2|3|404|743|5|15|0|302|0|4|0|3|100|341|1|10|1|2|304|100|4|1|1|1|0|0|0|0|0|0 D|J|20160428|ARES|2|2|200|300|2|3|0|0|0|0|0|0|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|AREX|8|7|13574|9815.6923|120|57|1218|7185.6923|14|37|4|4|683|2|10|2|2|1|11673|2628|96|18|4|3|0|0|0|0|0|0 D|J|20160428|ARII|2|3|214|455|7|6|5|190|2|3|1|2|209|65|5|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|ARL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ARLP|3|3|1790|1611|34|32|951|505|23|6|3|1|140|140|2|2|1|2|699|961|9|23|2|2|0|5|0|1|0|1 D|J|20160428|ARLZ|6|5|1977|3100|20|24|1400|400|14|4|1|3|0|0|0|0|0|0|577|2700|6|20|5|4|0|0|0|0|0|0 D|J|20160428|AROC|8|6|2170|1132|27|14|900|380|11|5|3|3|700|500|8|6|4|2|570|252|8|3|3|3|0|0|0|0|0|0 D|J|20160428|ARQL|4|2|917|358|9|6|658|0|6|0|2|0|59|200|1|2|1|1|200|158|2|4|1|2|0|0|0|0|0|0 D|J|20160428|ARTNA|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ARTX|5|7|1532|6418|19|56|169|2448|2|22|1|5|12|1407|1|7|1|5|1351|2563|16|27|5|4|0|0|0|0|0|0 D|J|20160428|ARWR|5|11|2641|3162|38|53|217|1330|5|27|2|8|0|207|0|4|0|2|2424|1625|33|22|4|4|0|0|0|0|0|0 D|J|20160428|ASB|5|11|3980|11199|50|103|1618|8692|21|73|3|9|0|0|0|0|0|0|2362|2507|29|30|3|9|0|0|0|0|0|0 D|J|20160428|ASC|1|1|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160428|ASCMA|0|2|0|465|0|6|0|0|0|0|0|0|0|252|0|3|0|1|0|213|0|3|0|1|0|0|0|0|0|0 D|J|20160428|ASEI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ASGN|8|7|1263|1383|19|14|100|968|2|9|1|5|725|315|8|4|5|2|338|100|8|1|3|1|100|0|1|0|1|0 D|J|20160428|ASM|2|1|1800|200|12|1|100|200|2|1|1|1|100|0|1|0|1|0|1600|0|9|0|1|0|0|0|0|0|0|0 D|J|20160428|ASMB|0|3|0|1400|0|14|0|700|0|7|0|2|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ASPS|6|8|2982|3101|29|27|178|705|3|2|2|1|1276|1904|14|19|5|8|1528|392|12|5|2|1|0|100|0|1|0|1 D|J|20160428|ASTE|1|3|100|651|1|8|0|69|0|2|0|1|0|400|0|4|0|2|100|182|1|2|1|2|0|0|0|0|0|0 D|J|20160428|AT|9|10|8176|10744|70|96|2750|6539|27|55|7|9|100|100|1|1|1|1|5326|4105|42|40|6|6|0|0|0|0|0|0 D|J|20160428|ATAX|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ATEN|5|4|3617.1429|2505|47|31|2074.1429|944|25|11|5|2|100|0|1|0|1|0|1443|1561|21|20|3|2|0|0|0|0|0|0 D|J|20160428|ATHX|7|2|3849|8221|36|61|1691|6130|12|44|3|2|200|100|2|1|2|1|1958|1991|22|16|6|1|0|0|0|0|0|0 D|J|20160428|ATNI|2|1|400|2|4|1|100|0|1|0|1|0|300|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ATNM|3|3|1700|1695|13|13|300|900|2|9|2|3|0|0|0|0|0|0|1400|795|11|4|3|1|0|0|0|0|0|0 D|J|20160428|ATR|5|4|1718|1083|23|12|600|100|6|1|3|1|947|483|14|6|4|4|171|500|3|5|2|3|0|0|0|0|0|0 D|J|20160428|ATRA|3|3|695|617|8|7|0|0|0|0|0|0|495|417|6|5|2|2|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160428|ATRC|2|3|617|376|8|4|71|0|1|0|1|0|242|176|3|2|1|2|304|200|4|2|1|2|0|0|0|0|0|0 D|J|20160428|ATRO|4|3|388|1324|5|16|88|200|2|4|2|3|300|1050|3|11|3|2|0|74|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ATSG|2|3|1075|319|11|4|405|0|5|0|2|0|480|100|4|1|1|1|190|219|2|3|2|2|0|0|0|0|0|0 D|J|20160428|ATTO|1|2|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160428|ATU|9|9|12186|11248|89|96|4722|2636|29|25|7|6|1722|2341|19|26|3|3|5742|6250|41|44|5|7|0|21|0|1|0|1 D|J|20160428|AUDC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|AVA|4|7|861|584|21|8|460|400|15|4|3|3|50|84|1|2|1|2|351|100|5|2|2|2|0|0|0|0|0|0 D|J|20160428|AVAV|3|2|365|200|7|2|4|100|2|1|1|1|200|100|2|1|2|1|151|0|2|0|1|0|10|0|1|0|1|0 D|J|20160428|AVD|2|3|225|580|6|9|0|450|0|6|0|2|145|130|3|3|2|2|80|0|3|0|1|0|0|0|0|0|0|0 D|J|20160428|AVEO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AVG|3|5|1940|1248|24|16|236|260|3|3|2|2|339|388|4|4|2|3|1217|174|15|4|2|1|148|426|2|5|2|2 D|J|20160428|AVGR|2|4|300|422|3|5|0|100|0|1|0|1|200|140|2|2|2|2|100|182|1|2|1|2|0|0|0|0|0|0 D|J|20160428|AVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AVID|1|3|650|1347|9|14|0|100|0|1|0|1|0|100|0|1|0|1|650|1147|9|12|1|2|0|0|0|0|0|0 D|J|20160428|AVX|3|1|205|1431|3|14|205|1232|3|12|3|1|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0 D|J|20160428|AVXL|4|3|846|300|11|4|0|100|0|2|0|1|0|0|0|0|0|0|836|200|10|2|4|2|10|0|1|0|1|0 D|J|20160428|AWH|9|6|3070|1836|40|27|1504|1026|20|12|5|4|200|102|2|2|1|2|1366|708|18|13|5|2|0|0|0|0|0|0 D|J|20160428|AWI|5|7|1638|1482|25|32|773|591|7|18|1|4|105|210|2|4|2|4|760|681|16|10|4|3|0|0|0|0|0|0 D|J|20160428|AWR|1|2|600|204|7|3|200|0|3|0|1|0|100|4|1|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160428|AWRE|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AXAS|10|7|12820|10748|98|69|4633|4848|26|43|6|3|400|0|2|0|2|0|7787|5900|70|26|8|5|0|0|0|0|0|0 D|J|20160428|AXDX|4|1|600|282|6|3|300|100|3|1|2|1|200|0|2|0|2|0|100|182|1|2|1|1|0|0|0|0|0|0 D|J|20160428|AXE|7|4|2225|728|23|9|260|103|3|2|1|1|1465|125|15|2|5|2|500|400|5|4|3|3|0|100|0|1|0|1 D|J|20160428|AXGN|1|2|297|471.4286|3|2|297|71.4286|3|1|1|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160428|AXL|5|4|2232|1505|29|17|298|494|3|6|2|2|0|0|0|0|0|0|1934|839|26|9|4|2|0|172|0|2|0|1 D|J|20160428|AXLL|2|5|2236|1325|34|17|713|444|8|5|1|4|210|191|3|4|2|2|1313|690|23|8|1|1|0|0|0|0|1|0 D|J|20160428|AXON|2|5|428|550|6|9|96|100|1|2|1|1|0|154|0|3|0|2|332|296|5|4|1|2|0|0|0|0|0|0 D|J|20160428|AYA|2|1|500|50|5|1|300|0|3|0|1|0|100|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|AYR|5|2|863|289|12|6|392|200|6|2|3|1|56|0|1|0|1|0|415|89|5|4|3|1|0|0|0|0|0|0 D|J|20160428|AZPN|10|6|5602|3326|59|36|2427|447|22|9|6|3|788|400|8|4|5|1|2126|2279|25|21|5|4|261|200|4|2|2|1 D|J|20160428|AZUR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|AZZ|2|4|284|1937|3|20|84|1065|1|11|1|3|100|872|1|9|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|B|2|6|211|898|3|9|0|148|0|2|0|2|163|450|2|4|1|3|48|300|1|3|1|2|0|0|0|0|0|0 D|J|20160428|BABY|5|7|2028|2006|22|24|635|785|8|8|3|3|785|735|8|9|2|5|608|486|6|7|4|2|0|0|0|0|0|0 D|J|20160428|BAH|7|7|5183|4637|48|46|2313|1410|20|15|2|4|100|200|1|2|1|1|2770|3027|27|29|5|6|0|0|0|0|1|0 D|J|20160428|BANC|4|7|1760|1690|28|21|415|1070|11|13|3|6|100|0|1|0|1|0|1245|620|16|8|2|2|0|0|0|0|0|0 D|J|20160428|BANF|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BANR|4|2|400|350|6|5|0|350|0|5|0|2|300|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|BAS|9|11|16779|29333|161|249|3448|13381|32|120|7|8|199|100|2|1|1|1|13132|15852|127|128|5|7|0|0|0|0|0|0 D|J|20160428|BBCN|5|6|595|1725|7|21|253|302|4|6|3|4|0|0|0|0|0|0|342|1423|3|15|3|4|0|0|0|0|0|0 D|J|20160428|BBOX|1|0|205|0|3|0|67|0|1|0|1|0|40|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|BBRG|0|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BBSI|1|2|225|200|2|2|0|0|0|0|0|0|225|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|BBW|3|6|509|2850|6|28|200|1922|2|17|1|4|100|500|1|5|1|3|209|428|3|6|1|2|0|0|0|0|0|0 D|J|20160428|BC|14|13|12794|9411|133|91|4307|1418|45|21|8|8|1928|1987|23|13|6|7|5859|4693|58|43|8|6|700|1313|7|14|2|4 D|J|20160428|BCC|4|4|987|1180|11|11|107|643|2|5|1|2|110|200|2|2|2|1|770|337|7|4|2|2|0|0|0|0|0|0 D|J|20160428|BCO|1|3|100|198|1|4|0|112|0|2|0|2|0|0|0|0|0|0|100|86|1|2|1|2|0|0|0|0|0|0 D|J|20160428|BCOR|9|11|16392.5455|12655|167|111|3483.5455|6603|43|60|3|7|1000|141|10|2|3|1|11909|5911|114|49|8|6|0|0|0|0|0|1 D|J|20160428|BCOV|4|4|2040|2450|32|26|271|607|4|7|2|2|0|100|0|1|0|1|1769|1743|28|18|3|3|0|0|0|0|0|0 D|J|20160428|BCPC|3|3|214|344|4|6|112|300|2|3|1|2|102|44|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BCRH|2|1|1076|100|6|1|176|0|2|0|2|0|900|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BCRX|7|9|7797|6470|85|66|529|3238|6|34|3|5|0|520|0|4|0|4|7268|2712|79|28|5|3|0|0|0|0|0|1 D|J|20160428|BDC|3|6|490|811|5|10|200|359|2|4|1|2|200|452|2|6|2|5|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|BDE|2|3|1017|526|12|7|200|400|2|5|1|2|0|0|0|0|0|0|817|100|10|1|1|1|0|26|0|1|0|1 D|J|20160428|BDGE|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|BDSI|4|6|1474|4954|20|57|332|2013|4|24|3|4|0|0|0|0|0|0|1142|2941|16|33|3|3|0|0|0|0|0|0 D|J|20160428|BEAT|5|7|5013|6419|56|74|2262|1706|24|20|2|5|500|383|5|5|3|3|2251|4330|27|49|2|3|0|0|0|0|0|0 D|J|20160428|BEAV|8|7|2941|2474|27|26|251|668|4|8|1|3|400|1006|4|11|3|6|2290|800|19|7|5|3|0|0|0|0|0|0 D|J|20160428|BECN|7|9|2437.52|2329|26|30|1128|841|10|10|1|4|805.5216|508|10|6|5|4|500|980|5|14|3|5|3.9984|0|1|0|1|0 D|J|20160428|BEL|2|2|1000|398|10|4|200|0|2|0|1|0|0|98|0|1|0|1|800|300|8|3|1|1|0|0|0|0|0|0 D|J|20160428|BELFA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|BELFB|5|1|195|100|5|1|50|0|1|0|1|0|20|0|2|0|2|0|125|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|BEP|2|3|500|400|5|4|100|200|1|2|1|1|200|100|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|BERY|10|7|4259|4300|51|46|2071|2301|27|24|7|4|300|100|3|1|2|1|1788|1599|20|19|4|4|100|300|1|2|1|2 D|J|20160428|BETR|4|5|3281|1835|35|22|500|700|5|6|2|4|123|400|3|4|3|2|2658|735|27|12|2|1|0|0|0|0|0|0 D|J|20160428|BFAM|2|2|431|200|8|2|20|0|2|0|1|0|311|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|BGC|8|10|8812|8708|97|100|1012|3283|15|38|3|8|930|814|9|8|3|3|5992|3696|63|43|7|6|878|915|10|11|3|2 D|J|20160428|BGCP|11|9|21532|11853|153|75|6631|9348|54|58|6|7|100|400|1|3|1|2|14801|2105|98|14|7|4|0|0|0|0|1|0 D|J|20160428|BGFV|3|4|1958|2206|25|25|58|800|3|8|1|3|0|400|0|3|0|3|1900|1006|22|14|3|1|0|0|0|0|0|0 D|J|20160428|BGG|5|4|1026|869|13|14|305|0|4|0|2|0|100|200|1|3|1|2|621|669|8|11|2|3|0|0|0|0|0|0 D|J|20160428|BGS|6|6|1972|4136|26|40|443|2003|10|18|3|4|560|1452|7|11|1|5|969|681|9|11|5|2|0|0|0|0|0|0 D|J|20160428|BHBK|0|2|0|599|0|7|0|200|0|2|0|2|0|0|0|0|0|0|0|399|0|5|0|1|0|0|0|0|0|0 D|J|20160428|BHE|5|3|1178|1750|16|20|325|100|4|1|3|1|0|0|0|0|0|0|853|1650|12|19|3|3|0|0|0|0|0|0 D|J|20160428|BHLB|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|BID|8|7|2505|1830|28|15|336|330|5|4|3|3|200|0|2|0|1|0|1969|1500|21|11|7|5|0|0|0|0|0|0 D|J|20160428|BIG|7|6|1439|1570|25|47|678|714|10|34|3|4|299|94|5|1|4|1|462|762|10|12|3|3|0|0|0|0|0|0 D|J|20160428|BIN|7|8|9924|14330|67|113|3043|2700|26|15|6|4|200|300|2|3|2|2|6681|11230|39|94|6|7|0|100|0|1|0|1 D|J|20160428|BIND|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|BIO|2|2|101|639|2|7|0|0|0|0|0|0|1|539|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|BIOC|2|1|400|500|2|1|300|500|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|BIOS|5|8|4045|6091|42|63|2150|2074|18|27|4|4|0|131|0|4|0|2|1895|3886|24|32|4|8|0|0|0|0|0|0 D|J|20160428|BJRI|4|7|681|1612|12|21|163|300|3|3|1|1|27|730|1|9|1|5|491|582|8|9|4|4|0|0|0|0|0|0 D|J|20160428|BKE|6|7|1558|2155|25|59|574|919|8|41|3|4|547|315|10|6|4|2|437|921|7|12|3|4|0|0|0|0|0|0 D|J|20160428|BKFS|3|2|410|766|5|15|110|205|2|7|1|2|100|51|1|2|1|1|200|300|2|3|1|1|0|210|0|3|0|1 D|J|20160428|BKH|3|5|816|2227|9|22|200|1196|2|11|1|2|110|731|2|8|1|4|504|100|4|1|2|1|2|200|1|2|1|1 D|J|20160428|BKMU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BKS|5|7|3440|4646|48|87|154|2485|4|59|2|5|0|0|0|0|0|0|3286|2161|44|28|4|4|0|0|0|0|1|0 D|J|20160428|BKU|10|8|4452|2737|56|43|2066|1509|24|27|5|4|603|100|7|1|4|1|1783|1128|25|15|4|5|0|0|0|0|0|0 D|J|20160428|BLCM|5|6|841|956|11|12|524|136|6|2|4|2|100|120|1|2|1|2|217|600|4|7|2|4|0|100|0|1|0|1 D|J|20160428|BLD|3|4|594|285|19|7|122|0|2|0|2|0|372|199|16|3|2|3|100|86|1|4|1|3|0|0|0|0|0|0 D|J|20160428|BLDP|9|7|19354|25575|83|105|4600|14554|24|60|7|6|100|0|1|0|1|0|12854|11021|54|45|5|5|1800|0|4|0|3|0 D|J|20160428|BLDR|7|6|5838|9905|67|124|1875|2159|18|33|5|5|200|100|2|1|2|1|3763|7646|47|90|6|3|0|0|0|0|0|0 D|J|20160428|BLKB|3|4|474.2542|621|9|10|100|108|1|3|1|2|214|413|5|6|2|3|160.2542|0|3|0|2|0|0|100|0|1|0|1 D|J|20160428|BLMN|6|12|10675|13952.882|119|157|4157|3546.882|46|44|5|7|101|375|2|5|2|3|6217|9707|69|104|5|7|200|324|2|4|3|3 D|J|20160428|BLOX|8|8|5895|3360|61|32|559|1000|10|14|5|4|0|0|0|0|0|0|5336|2360|51|18|6|4|0|0|0|0|0|0 D|J|20160428|BLPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|BLUE|8|9|2494.2857|4421.4286|66|124|461|892|5|50|2|4|1694.2857|2506.4286|45|63|7|9|339|923|16|10|3|3|0|100|0|1|0|1 D|J|20160428|BMI|3|5|550|612|9|8|197|100|4|1|2|1|353|420|5|6|2|4|0|0|0|0|0|0|0|92|0|1|0|1 D|J|20160428|BMRC|1|2|100|102.3017|1|2|0|2.3017|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BMS|9|9|6615|7722|75|77|1487|3236|16|26|5|4|1207|1998|15|21|4|4|3276|2288|37|28|5|5|645|200|7|2|1|3 D|J|20160428|BMTC|2|1|220|10|3|1|0|0|0|0|0|0|100|0|1|0|1|0|120|10|2|1|1|1|0|0|0|0|0|0 D|J|20160428|BNCL|5|7|3249|8965|34|93|1938|1740|22|17|3|4|0|309|0|4|0|3|1311|6916|12|72|4|3|0|0|0|0|0|0 D|J|20160428|BNCN|1|2|300|300|3|3|0|100|0|1|0|1|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160428|BNED|1|7|943|3410|25|97|0|2344|0|84|0|5|5|146|1|3|1|2|859|920|23|10|1|2|79|0|1|0|1|0 D|J|20160428|BNFT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BOBE|4|3|372|331|7|7|52|100|1|1|1|1|210|102|4|2|2|1|110|129|2|4|2|2|0|0|0|0|0|0 D|J|20160428|BOFI|13|9|30861|9848|327|103|3451|4334|50|42|7|6|2687|1068|29|13|8|3|24723|4210|248|46|9|6|0|236|0|2|0|2 D|J|20160428|BOH|5|8|825|1207|13|18|388|50|7|1|3|1|237|1027|4|15|3|7|200|130|2|2|2|2|0|0|0|0|0|0 D|J|20160428|BOJA|3|4|942|1241|10|9|580|103|3|2|2|2|0|0|0|0|0|0|350|1138|6|7|1|2|12|0|1|0|1|0 D|J|20160428|BOKF|8|7|2247|1820|33|26|631|613|12|9|4|2|1308|992|17|14|7|7|308|215|4|3|2|2|0|0|0|0|0|0 D|J|20160428|BONT|1|5|500|1200|5|13|0|400|0|4|0|3|0|100|0|1|0|1|500|700|5|8|1|2|0|0|0|0|0|0 D|J|20160428|BOOM|1|1|23|23|1|1|23|0|1|0|1|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160428|BOOT|2|3|400|502|4|6|0|202|0|3|0|1|0|300|0|3|0|3|400|0|4|0|2|0|0|0|0|0|0|0 D|J|20160428|BOX|5|8|2374|1685|22|21|741|683|5|7|3|5|0|0|0|0|0|0|1633|1002|17|14|4|4|0|0|0|0|0|0 D|J|20160428|BPFH|7|9|8052|17974|81|200|3531|11381|37|119|7|7|0|1|0|1|0|1|4521|6592|44|80|3|5|0|0|0|0|0|0 D|J|20160428|BPI|1|3|285|1002|1|10|285|402|1|5|1|2|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BPMC|4|3|500|531|5|7|100|161|1|2|1|2|200|102|2|2|2|1|100|268|1|3|1|2|100|0|1|0|1|0 D|J|20160428|BPOP|8|7|4316|2807|46|41|1653|697|19|9|4|4|1273|812|16|13|4|4|1390|1298|11|19|5|4|0|0|0|0|0|0 D|J|20160428|BPT|3|6|364|2017|5|12|50|314|1|4|1|2|300|300|3|3|3|2|14|1403|1|5|1|2|0|0|0|0|0|0 D|J|20160428|BPTH|2|2|400|500|3|4|100|400|1|3|1|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|BRC|1|2|203|400|3|4|0|100|0|1|0|1|0|200|0|2|0|2|200|100|2|1|1|1|3|0|1|0|1|0 D|J|20160428|BRKL|6|4|3044|2649|39|34|930|408|14|5|5|3|170|99|2|1|2|1|1944|2142|23|28|2|2|0|0|0|0|0|0 D|J|20160428|BRKR|8|9|3765|7057|39|84|547|1369|7|26|3|6|900|53|4|2|4|2|2318|5635|28|56|5|5|0|0|0|0|0|0 D|J|20160428|BRKS|2|1|304|171|4|2|204|171|3|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|BRN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|BRO|10|4|2974|2435|35|23|1477|1773|18|18|4|2|200|283|2|3|2|3|1297|379|15|2|6|2|0|0|0|0|0|0 D|J|20160428|BRS|7|6|899|1824|11|25|290|300|4|3|3|2|200|719|2|10|2|3|409|791|5|11|3|3|0|14|0|1|0|1 D|J|20160428|BRSS|1|3|433|1103|5|14|200|600|2|7|1|2|133|303|2|5|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|BSET|1|1|21|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|BSFT|3|6|513|922|7|15|198|341|2|4|1|2|174|141|3|3|2|3|141|440|2|8|2|1|0|0|0|0|0|0 D|J|20160428|BSM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|BSQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|BSRR|0|5|0|460|0|7|0|360|0|6|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|BSTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|BSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|BTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BUFF|6|10|2886|2810|32|34|965|875|11|10|2|6|350|500|4|5|4|3|1571|1435|17|19|3|2|0|0|0|0|0|0 D|J|20160428|BURL|6|8|2251|2963|39|71|297|1204|6|39|1|4|575|742|8|23|4|4|1376|1017|24|9|4|3|3|0|1|0|1|0 D|J|20160428|BUSE|2|3|402|366|6|7|0|146|0|2|0|2|99|200|1|3|1|2|302|20|4|2|2|1|1|0|1|0|1|0 D|J|20160428|BV|3|8|1624|3208|20|37|121|2186|4|25|2|5|0|0|0|0|0|0|1503|1022|16|12|3|4|0|0|0|0|0|0 D|J|20160428|BW|2|2|411|650|5|7|1|450|1|5|1|2|0|0|0|0|0|0|410|200|4|2|2|1|0|0|0|0|0|0 D|J|20160428|BWEN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BWLD|6|8|7277|6265|76|87|1128|226|12|8|4|1|5838|3685|58|53|6|6|311|1854|6|21|1|3|0|500|0|5|0|2 D|J|20160428|BWP|9|9|7317|7894.4916|154|127|3227|3904.4916|88|64|5|6|310|295|4|10|3|2|3780|3175|62|46|7|5|0|520|0|7|0|3 D|J|20160428|BWXT|6|7|1760|1876|26|20|1609|835|22|9|4|3|12|2|1|1|1|1|139|1039|3|10|1|5|0|0|0|0|0|0 D|J|20160428|BXE|5|3|6000|6793|29|25|1000|6436|7|22|3|3|200|100|2|1|2|1|4400|257|18|2|4|2|400|0|2|0|2|0 D|J|20160428|BXS|4|7|1679|1973|23|26|300|1172|3|16|2|5|0|205|0|3|0|3|1379|596|20|7|2|2|0|0|0|0|1|0 D|J|20160428|BYD|13|16|33745|17288|285|140|4402|7570|40|72|12|12|600|200|5|2|4|2|28643|9418|239|65|9|15|100|100|1|1|1|1 D|J|20160428|BYLK|2|2|700|200|7|2|0|0|0|0|0|0|700|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|BZH|11|10|11842|9191|112|108|2390|1024|28|26|8|5|400|100|2|1|2|1|9052|7867|82|79|5|7|0|200|0|2|1|1 D|J|20160428|CAA|9|9|12776.2|5004|129|63|1771.2|2649|23|38|6|7|302|665|3|7|3|3|10703|1690|103|18|7|5|0|0|0|0|0|0 D|J|20160428|CAB|3|5|724|1481|15|42|67|189|1|28|1|2|163|404|3|4|2|3|294|888|9|10|2|2|200|0|2|0|2|0 D|J|20160428|CABO|1|1|22|22|1|1|0|0|0|0|0|0|22|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CAC|2|2|200|62|2|2|100|3|1|1|1|1|100|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CACB|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160428|CACC|3|1|357|300|4|3|57|0|1|0|1|0|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CACI|5|6|769|1834|12|17|0|0|0|0|0|0|757|1604|10|14|5|6|12|230|2|3|1|2|0|0|0|0|0|0 D|J|20160428|CAE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CAFD|4|5|1324|1714|14|18|614|400|6|4|3|2|10|100|1|1|1|1|700|1214|7|13|2|3|0|0|0|0|0|0 D|J|20160428|CAI|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CAKE|9|12|3531|4988|45|55|1066|717|13|10|4|5|1141|1563|14|17|6|7|1124|2708|16|28|4|5|200|0|2|0|2|0 D|J|20160428|CAL|2|4|376|270|18|20|200|85|3|16|1|2|0|100|0|2|0|1|176|85|15|2|2|1|0|0|0|0|0|0 D|J|20160428|CALA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CALD|5|6|4385|2604|41|24|300|1400|3|12|3|2|590|100|6|1|3|1|3495|1104|32|11|5|4|0|0|0|0|0|0 D|J|20160428|CALL|2|3|1000|900|10|9|0|200|0|2|0|2|100|0|1|0|1|0|900|700|9|7|1|1|0|0|0|0|0|0 D|J|20160428|CALM|6|6|2340|2768|27|31|955|620|9|7|1|4|1135|1403|14|16|5|4|250|745|4|8|2|3|0|0|0|0|0|0 D|J|20160428|CALX|3|4|1002|1200|13|12|400|300|4|3|2|3|0|0|0|0|0|0|602|900|9|9|1|2|0|0|0|0|0|0 D|J|20160428|CAMP|7|6|2540|3742|22|45|181|485|2|6|2|4|74|300|1|1|1|1|2285|2957|19|38|6|3|0|0|0|0|0|0 D|J|20160428|CAPR|2|1|300|300|3|3|0|0|0|0|0|0|200|300|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CARA|7|6|4121|3702|40|36|2134|1322|20|11|5|5|104|300|2|3|2|2|1883|2080|18|22|4|2|0|0|0|0|0|0 D|J|20160428|CARB|2|1|762|600|13|6|88|0|1|0|1|0|316|0|6|0|2|0|358|600|6|6|1|1|0|0|0|0|0|0 D|J|20160428|CAS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CASH|3|5|306|752|4|11|100|194|1|3|1|3|106|339|2|5|2|4|100|219|1|3|1|1|0|0|0|0|0|0 D|J|20160428|CASS|3|1|252|100|11|1|0|100|0|1|0|1|252|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CASY|4|3|954|305|13|4|349|200|5|2|2|1|598|5|6|1|2|1|7|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|CATM|3|4|1050|700|11|7|100|100|1|1|1|1|350|300|4|3|2|2|500|300|5|3|2|2|100|0|1|0|1|0 D|J|20160428|CATO|3|4|300|514|4|15|0|115|0|6|0|3|200|399|2|9|2|3|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|CATY|5|8|2911|3197|37|41|239|957|4|11|2|4|0|100|0|1|0|1|2672|2140|33|29|4|4|0|0|0|0|0|0 D|J|20160428|CAVM|12|9|12521|11467|125|123|1816|706|17|16|5|5|5929|5813|63|56|8|8|4776|4748|45|49|6|3|0|200|0|2|0|1 D|J|20160428|CBAY|2|3|275|1200|3|6|0|1100|0|5|0|2|75|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|CBB|9|9|9382|4710|81|43|1494|3073|12|25|4|5|0|200|0|2|0|1|7888|1437|69|16|7|5|0|0|0|0|1|0 D|J|20160428|CBF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CBI|5|4|3212|1495|32|22|394|773|10|14|1|3|300|100|3|1|3|1|2518|622|19|7|4|4|0|0|0|0|0|0 D|J|20160428|CBK|4|5|923|1523|10|16|0|823|0|9|0|3|100|100|1|1|1|1|823|600|9|6|3|2|0|0|0|0|0|0 D|J|20160428|CBLI|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CBM|5|4|1763|1734|20|21|0|759|0|9|0|2|700|686|7|8|3|3|1063|289|13|4|4|2|0|0|0|0|0|0 D|J|20160428|CBNJ|2|0|901|0|7|0|0|0|0|0|0|0|901|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CBPO|5|7|2112|1231.6|32|39|573|124|5|8|2|2|1539|1034.6|27|30|5|6|0|73|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CBPX|3|1|400|100|4|1|300|0|3|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|CBR|8|4|9682|2802|70|30|7349|622|46|7|7|3|200|100|1|1|1|1|2133|2080|23|22|2|3|0|0|0|0|0|0 D|J|20160428|CBRL|7|3|1005|678|17|11|100|133|1|2|1|1|605|445|13|8|6|3|300|100|3|1|3|1|0|0|0|0|0|0 D|J|20160428|CBSH|6|6|1285|2042|15|22|574|427|6|5|3|2|0|560|0|7|0|3|711|1055|9|10|4|4|0|0|0|0|0|0 D|J|20160428|CBT|5|5|1100|602|10|7|500|102|5|2|3|2|300|200|3|2|3|2|300|300|2|3|2|2|0|0|0|0|0|0 D|J|20160428|CBU|2|0|755|0|12|0|350|0|4|0|1|0|305|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CBZ|3|3|1626|1039|21|14|907|19|11|3|3|2|0|0|0|0|0|0|719|1020|10|11|2|1|0|0|0|0|0|0 D|J|20160428|CCBG|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|CCC|4|8|513|2732|8|28|136|1137|2|11|2|5|0|0|0|0|0|0|377|1595|6|17|3|4|0|0|0|0|0|0 D|J|20160428|CCJ|11|9|62900|41773|613|438|52337|8244|511|73|7|7|0|0|0|0|0|0|10563|33229|102|362|8|5|0|300|0|3|1|3 D|J|20160428|CCLP|3|1|206|507|4|6|0|404|0|4|0|1|6|3|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|CCMP|6|4|964|378|12|4|100|0|1|0|1|0|864|378|11|4|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CCO|2|2|658|554|10|9|69|0|3|0|1|0|59|79|1|1|1|1|530|475|6|8|1|1|0|0|0|0|0|0 D|J|20160428|CCOI|4|4|475|366|6|5|62|204|1|3|1|2|150|0|2|0|1|0|263|162|3|2|3|2|0|0|0|0|0|0 D|J|20160428|CCRN|2|4|799|747|11|18|194|305|3|5|1|3|100|0|1|0|1|0|405|442|6|13|2|2|100|0|1|0|1|0 D|J|20160428|CCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CCXI|4|4|1190|1587|13|20|503|187|5|3|3|2|200|100|2|1|1|1|487|1300|6|16|1|1|0|0|0|0|0|0 D|J|20160428|CDI|1|3|18|315|1|6|18|200|1|2|1|1|0|115|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CDRB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CDTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CDXS|5|2|2167|500|12|5|1667|200|10|2|4|1|0|0|0|0|0|0|500|300|2|3|2|1|0|0|0|0|0|0 D|J|20160428|CDZI|1|1|50|100|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CEB|1|5|349|847|4|9|49|247|1|3|1|2|0|400|0|4|0|3|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160428|CECE|2|1|218|100|5|1|10|100|2|1|2|1|8|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|CECO|5|7|5526|3641|45|39|2036|1505|7|16|2|5|0|0|0|0|0|0|3490|2136|38|23|3|3|0|0|0|0|0|0 D|J|20160428|CEF|11|7|31018.5502|18279|195|152|11866.5502|5085|86|26|10|3|0|200|0|1|0|1|19152|12994|109|125|7|4|0|0|0|0|0|0 D|J|20160428|CEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CELP|1|0|518|0|5|0|418|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CEMP|9|6|3807|3991|44|46|1461|1016|16|14|4|3|410|800|5|8|2|5|1857|2175|21|24|5|4|79|0|2|0|2|0 D|J|20160428|CENT|1|2|100|256|1|3|0|200|0|2|0|2|0|56|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160428|CEQP|4|4|1104|800|20|15|400|400|4|11|2|3|100|0|1|0|1|0|604|400|15|4|3|2|0|0|0|0|0|0 D|J|20160428|CERC|1|2|400|302|3|3|0|300|0|2|0|1|0|2|0|1|0|1|400|0|3|0|1|0|0|0|0|0|0|0 D|J|20160428|CERS|8|9|5685|9240|59|85|4046|2231|38|26|6|6|0|100|0|1|0|1|1639|6909|21|58|5|4|0|0|0|0|0|0 D|J|20160428|CETV|2|4|502|1610|7|17|1|12|1|3|1|1|1|0|1|0|1|0|500|1598|5|14|1|3|0|0|0|0|0|0 D|J|20160428|CETX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CEVA|1|1|178|100|2|1|78|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CFFN|9|7|5663|5345|44|45|2211|1517|23|15|6|5|0|0|0|0|0|0|3452|3828|21|30|6|5|0|0|0|0|0|0 D|J|20160428|CFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CFMS|2|4|700|800|7|8|100|200|1|2|1|2|600|200|6|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160428|CFNL|2|3|558|575|5|7|268|0|2|0|1|0|190|240|2|3|2|2|100|335|1|4|1|1|0|0|0|0|0|0 D|J|20160428|CFR|5|7|899|2162|12|25|19|853|3|11|2|3|580|1000|8|10|3|4|300|309|1|4|1|2|0|0|0|0|0|0 D|J|20160428|CFX|5|8|738|3413|18|34|10|1310|1|16|1|3|102|200|3|2|2|2|626|1903|14|16|4|5|0|0|0|0|0|0 D|J|20160428|CG|7|7|5350|4900|55|52|1290|3073|12|33|3|6|1141|627|9|7|4|2|2811|1080|33|10|5|4|108|120|1|2|1|2 D|J|20160428|CGEN|2|6|540|545|15|15|0|330|0|12|0|4|100|115|1|2|1|2|440|100|14|1|1|1|0|0|0|0|0|0 D|J|20160428|CGI|4|4|2286|897|29|13|266|410|3|5|1|2|400|100|4|1|3|1|1620|387|22|7|3|2|0|0|0|0|0|0 D|J|20160428|CGIX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CGNT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CGNX|6|4|800|873|10|12|300|178|4|2|3|1|100|99|2|1|1|1|400|596|4|9|3|4|0|0|0|0|0|0 D|J|20160428|CHCO|3|0|303|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|3|0|2|0|1|0 D|J|20160428|CHE|2|3|519|349|4|6|0|219|0|2|0|2|200|112|2|3|1|2|319|18|2|1|2|1|0|0|0|0|0|0 D|J|20160428|CHEF|1|1|325|15|5|1|100|0|1|0|1|0|125|15|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CHFC|3|3|500|311|5|4|200|0|2|0|2|0|100|111|1|2|1|2|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160428|CHGG|3|6|5413|5904|56|48|3644|3146|34|24|3|4|0|200|0|1|0|1|1769|2558|22|23|3|4|0|0|0|0|0|0 D|J|20160428|CHH|4|4|900|966|9|13|0|628|0|9|0|3|200|238|2|3|2|2|700|100|7|1|2|1|0|0|0|0|0|0 D|J|20160428|CHKE|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CHKR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CHMA|4|6|1719.0281|9422|15|86|719.0281|672|6|6|4|4|400|1433|4|16|1|3|600|7317|5|64|2|2|0|0|0|0|0|0 D|J|20160428|CHMT|3|9|2068|4423.4482|26|42|353|2163.4482|4|17|2|8|100|100|1|1|1|1|1615|2103|21|23|2|3|0|57|0|1|0|1 D|J|20160428|CHRS|3|5|342|545|8|24|6|180|1|13|1|3|100|194|1|6|1|2|236|171|6|5|1|2|0|0|0|0|0|0 D|J|20160428|CHUY|4|5|762|1640|9|16|100|300|1|3|1|2|100|540|1|5|1|3|562|800|7|8|4|2|0|0|0|0|0|0 D|J|20160428|CIA|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CIGI|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CINR|0|1|0|184|0|2|0|184|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CIR|2|3|1000|300|10|3|0|0|0|0|0|0|800|200|8|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160428|CIVI|1|1|233|200|4|2|19|0|1|0|1|0|0|0|0|0|0|0|214|200|3|2|1|1|0|0|0|0|0|0 D|J|20160428|CJJD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CKEC|5|6|2599|3151|17|31|1100|965|9|10|4|3|0|300|0|2|0|2|1499|1886|8|19|3|2|0|0|0|0|0|0 D|J|20160428|CKH|1|3|100|196|1|3|0|90|0|1|0|1|100|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CKP|1|2|88|28|3|3|0|28|0|3|0|2|0|0|0|0|0|0|88|0|3|0|1|0|0|0|0|0|0|0 D|J|20160428|CLB|7|6|2966|2453|47|59|400|447|4|19|3|4|2226|1906|28|39|6|6|340|100|15|1|2|1|0|0|0|0|0|0 D|J|20160428|CLC|3|5|441|1032|5|17|141|525|2|11|2|3|200|307|2|4|2|4|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CLD|7|10|11834|9965|90|93|1769|2400|18|21|4|8|0|100|0|1|0|1|10065|7465|72|71|5|5|0|0|0|0|0|0 D|J|20160428|CLFD|2|2|122|94|2|3|0|0|0|0|0|0|122|44|2|2|2|2|0|50|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CLGX|4|5|723|1452|12|14|309|702|7|7|2|3|114|450|2|4|2|3|300|300|3|3|2|2|0|0|0|0|1|0 D|J|20160428|CLH|5|3|765|927|8|6|200|364|2|2|2|1|0|0|0|0|0|0|565|563|6|4|3|3|0|0|0|0|0|0 D|J|20160428|CLMS|4|2|392|300|5|3|273|0|3|0|2|0|100|100|1|1|1|1|19|200|1|2|1|2|0|0|0|0|0|0 D|J|20160428|CLMT|7|7|6011|2869.8|70|35|3905|1289.8|41|18|5|4|833|30|9|2|3|1|1273|1550|20|15|3|4|0|0|0|0|0|0 D|J|20160428|CLNE|12|10|50597|16428|282|136|27802|7432|128|64|9|7|200|300|2|3|1|1|22595|8696|152|69|9|9|0|0|0|0|0|0 D|J|20160428|CLS|4|6|3439|6705.4848|36|70|679|4547|9|48|4|2|0|190.4848|0|3|0|3|2260|1968|22|19|3|4|500|0|5|0|2|0 D|J|20160428|CLSN|3|2|417|470|6|8|100|17|2|1|1|1|0|0|0|0|0|0|317|453|4|7|2|1|0|0|0|0|0|0 D|J|20160428|CLVS|6|11|4205|7547|71|106|710|3212|13|50|2|9|886|1389|14|22|5|8|2609|2674|44|32|3|5|0|272|0|2|1|2 D|J|20160428|CLW|3|5|300|1101|3|12|100|200|1|2|1|2|100|501|1|6|1|2|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160428|CMC|12|14|8934|19699|123|242|3205|10026|49|117|8|10|200|0|2|0|2|0|5529|9473|72|123|7|7|0|200|0|2|1|2 D|J|20160428|CMCO|2|2|200|148|2|2|0|48|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CMN|1|3|3|137|1|4|0|86|0|1|0|1|0|51|0|3|0|3|0|0|0|0|0|0|3|0|1|0|1|0 D|J|20160428|CMP|7|7|1561|1140|19|24|448|464|4|8|2|4|857|669|12|15|6|5|256|7|3|1|2|1|0|0|0|0|0|0 D|J|20160428|CMPR|5|4|1238|1739|14|20|0|124|0|2|0|1|938|1449|11|16|5|4|300|166|3|2|2|1|0|0|0|0|0|0 D|J|20160428|CMRE|3|1|556|421|5|5|156|221|2|3|1|1|0|100|0|1|0|1|400|100|3|1|3|1|0|0|0|0|0|0 D|J|20160428|CMT|1|2|300|600|2|6|0|100|0|1|0|1|0|500|0|5|0|1|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|CMTL|2|2|285|303|3|5|100|2|1|1|1|1|0|1|0|1|0|1|185|200|2|2|2|1|0|100|0|1|0|1 D|J|20160428|CNAT|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CNCE|1|5|249|425|6|8|0|212|0|4|0|3|0|64|0|1|0|1|249|149|6|3|1|3|0|0|0|0|0|0 D|J|20160428|CNK|8|7|6525|1483.1805|62|19|4163|793.1805|38|10|4|3|1300|130|11|2|3|2|1062|560|13|7|4|3|0|0|0|0|0|0 D|J|20160428|CNMD|0|2|0|61|0|2|0|60|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CNNX|2|0|239|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|139|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CNO|10|10|10961.5|15674|110|164|3797.5|8861|37|92|5|9|0|100|0|1|0|1|7164|6713|73|71|8|5|0|0|0|0|0|0 D|J|20160428|CNOB|1|2|16|26|1|2|0|0|0|0|0|0|0|24|0|1|0|1|16|2|1|1|1|1|0|0|0|0|0|0 D|J|20160428|CNS|1|6|167|1372|2|22|167|641|2|9|1|4|0|731|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CNSL|2|2|200|456|3|6|100|0|2|0|2|0|0|20|0|1|0|1|100|436|1|5|1|2|0|0|0|0|0|0 D|J|20160428|CNTY|1|1|350|100|2|1|350|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CNV|1|2|100|600|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|400|0|2|0|1|0|0|0|0|0|0 D|J|20160428|CNXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CNXR|0|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0 D|J|20160428|COBZ|3|3|321|600|4|6|0|400|0|4|0|2|121|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|COHR|4|7|536|2511|7|26|0|655|0|5|0|2|536|1756|7|19|4|6|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160428|COHU|3|3|907|477|10|8|0|200|0|2|0|2|442|100|5|1|3|1|465|177|5|5|1|1|0|0|0|0|0|0 D|J|20160428|COKE|1|3|200|383|2|5|0|100|0|1|0|1|100|283|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|COLB|2|4|897|1892|12|22|190|1132|1|13|1|3|0|100|0|1|0|1|707|660|11|8|1|2|0|0|0|0|0|0 D|J|20160428|COLL|5|7|796|974|10|14|200|107|2|2|2|2|489|767|6|11|4|6|107|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|COLM|5|7|1292|3196|15|33|300|2383|3|22|1|6|802|713|10|10|5|4|190|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|CONE|5|9|2014|3446|28|37|444|1837|7|19|2|7|400|913|4|11|1|5|1170|696|17|7|4|4|0|0|0|0|1|0 D|J|20160428|CONN|5|9|2395|2688|41|64|393|1272|5|42|3|5|475|540|10|12|3|3|1362|876|23|10|3|3|165|0|3|0|1|0 D|J|20160428|CORE|2|4|200|1900|2|19|0|1300|0|13|0|1|100|500|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|CORR|5|2|1637|300|19|3|767|100|9|1|3|1|670|200|8|2|4|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|CORT|1|5|650|1370|8|15|0|520|0|6|0|3|0|200|0|2|0|2|550|650|7|7|1|2|100|0|1|0|1|0 D|J|20160428|COT|9|5|7815|3853|83|40|2135|1422|25|15|5|3|449|0|3|0|2|0|5231|2231|55|23|6|4|0|200|0|2|0|1 D|J|20160428|COTY|7|7|4814|3844|70|38|1283|2666|27|26|3|5|188|100|2|1|1|1|3112|1078|38|11|4|3|231|0|3|0|2|0 D|J|20160428|COVS|1|3|300|1800|3|14|100|500|1|4|1|1|0|700|0|4|0|1|200|600|2|6|1|2|0|0|0|0|0|0 D|J|20160428|COWN|8|7|7423|6299|73|51|1190|3498|12|32|4|6|1|0|1|0|1|0|6232|2601|60|17|5|3|0|200|0|2|1|2 D|J|20160428|CPA|6|5|1671|834|18|10|401|200|5|2|4|2|670|254|7|4|4|2|600|380|6|4|2|1|0|0|0|0|0|0 D|J|20160428|CPF|3|3|400|620|4|7|200|100|2|1|1|1|100|100|1|1|1|1|100|420|1|5|1|1|0|0|0|0|0|0 D|J|20160428|CPHD|7|9|3260|3367|52|55|469|733|7|20|4|5|483|1160|5|18|5|6|2207|1474|38|17|5|4|101|0|2|0|2|0 D|J|20160428|CPK|1|3|200|490|1|5|0|0|0|0|0|0|200|390|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CPLA|2|3|400|500|4|5|0|200|0|2|0|1|100|200|1|2|1|2|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160428|CPLP|8|7|9411|17920.684|87|189|4947|4427.6658|36|91|5|6|700|1144.0182|1|8|1|3|3764|12349|50|90|5|5|0|0|0|0|0|0 D|J|20160428|CPPL|7|4|2051|860|27|16|229|125|5|4|3|2|500|205|5|3|3|3|1322|530|17|9|4|1|0|0|0|0|0|0 D|J|20160428|CPRT|7|5|3439|2061|40|19|149|131|3|3|1|1|118|133|2|2|2|2|3172|1797|35|14|6|4|0|0|0|0|0|0 D|J|20160428|CPRX|4|4|2597|2364.1343|19|10|400|923.1343|3|5|2|2|350|100|4|1|3|1|1847|1341|12|4|3|2|0|0|0|0|0|0 D|J|20160428|CPS|2|4|218|782|5|10|25|289|1|4|1|2|93|493|2|6|1|4|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|CPSI|2|3|207|859|5|10|0|169|0|3|0|2|107|690|4|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CPSS|1|2|156|456|2|4|156|200|2|1|1|1|0|0|0|0|0|0|0|256|0|3|0|1|0|0|0|0|0|0 D|J|20160428|CPST|6|1|10670.3415|1500|54|5|4523.3861|1500|30|5|3|1|1774.9554|0|9|0|4|0|4372|0|15|0|4|0|0|0|0|0|0|0 D|J|20160428|CPTA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CPXX|5|4|1930|3194|20|39|200|1241|2|14|1|2|380|119|4|2|4|1|1350|1834|14|23|3|3|0|0|0|0|0|0 D|J|20160428|CQH|1|3|242|360|3|5|0|42|0|1|0|1|200|200|2|2|1|2|42|118|1|2|1|1|0|0|0|0|0|0 D|J|20160428|CQP|7|4|756|768|20|25|152|318|2|12|2|2|380|350|7|12|4|3|224|100|11|1|3|1|0|0|0|0|0|0 D|J|20160428|CR|5|4|1285|3111|17|21|400|2461|6|15|2|2|685|650|9|6|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|CRAI|4|3|700|399|7|4|0|200|0|2|0|1|200|100|2|1|2|1|500|99|5|1|2|1|0|0|0|0|0|0 D|J|20160428|CRAY|4|4|1192|1138|15|18|164|400|2|4|1|1|644|244|9|5|4|2|302|494|3|9|3|3|82|0|1|0|1|0 D|J|20160428|CRCM|2|2|423|704|5|4|0|0|0|0|0|0|0|700|0|3|0|1|423|4|5|1|2|1|0|0|0|0|0|0 D|J|20160428|CRD A|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CREE|10|12|10992|7887.4804|132|98|4424|2607.4804|70|35|8|8|1200|801|11|9|4|5|5368|4479|51|54|6|10|0|0|0|0|0|0 D|J|20160428|CRIS|5|7|2759.9085|3646|42|50|322.9085|2238|12|29|2|6|0|100|0|1|0|1|2437|1308|30|20|3|2|0|0|0|0|0|0 D|J|20160428|CRL|6|9|1848|2076|23|35|295|437|6|12|2|5|853|1514|10|21|5|7|700|125|7|2|4|1|0|0|0|0|0|0 D|J|20160428|CRMD|4|3|1300|900|11|9|700|300|5|3|2|1|0|0|0|0|0|0|600|600|6|6|2|3|0|0|0|0|0|0 D|J|20160428|CRMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CROX|11|8|6330.1596|6273|67|61|4150.9121|685|43|13|10|6|25.2475|200|1|1|1|1|2154|5388|23|47|2|4|0|0|0|0|0|0 D|J|20160428|CRR|10|11|5044|8698|72|179|1337|1154|16|102|5|4|1754|3805|18|30|6|6|1853|3465|37|44|5|7|100|274|1|3|1|2 D|J|20160428|CRS|7|7|1298|2788|14|37|268|1626|3|23|2|4|310|982|4|12|3|5|720|180|7|2|3|1|0|0|0|0|0|0 D|J|20160428|CRVL|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CRWN|1|5|100|1307|1|14|0|1307|0|14|0|5|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CRY|1|5|190|960|2|11|100|700|1|7|1|3|90|60|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160428|CSAL|7|5|2854|2333|35|31|321|460|5|7|3|1|100|0|1|0|1|0|2333|1873|28|24|5|5|100|0|1|0|1|0 D|J|20160428|CSBK|1|1|195|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|195|100|3|1|1|1|0|0|0|0|0|0 D|J|20160428|CSCD|3|4|287|439|6|5|0|100|0|1|0|1|100|300|2|3|2|3|187|39|4|1|1|1|0|0|0|0|0|0 D|J|20160428|CSFL|1|3|100|790|1|9|0|473|0|5|0|1|0|217|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|CSGS|3|3|471|576|5|8|100|409|1|5|1|3|200|100|2|1|1|1|171|67|2|2|2|1|0|0|0|0|0|0 D|J|20160428|CSH|4|1|1939|300|18|3|339|100|5|1|1|1|800|100|8|1|2|1|800|100|5|1|2|1|0|0|0|0|0|0 D|J|20160428|CSII|4|3|825|1324|10|21|200|800|2|11|2|3|100|102|1|2|1|1|525|422|7|8|1|2|0|0|0|0|0|0 D|J|20160428|CSLT|2|2|499|746|6|8|200|146|2|2|1|1|0|0|0|0|0|0|299|600|4|6|1|1|0|0|0|0|0|0 D|J|20160428|CSOD|5|9|1452|2725|20|34|694|935|7|14|2|6|200|300|2|3|2|3|558|1490|11|17|3|4|0|0|0|0|0|0 D|J|20160428|CSRA|8|9|2965|1994|37|38|932|581|14|17|5|4|0|600|0|6|0|2|2033|813|23|15|3|3|0|0|0|0|0|0 D|J|20160428|CST|5|7|3385|1924|40|26|2625|324|31|7|3|4|0|0|0|0|0|0|760|1600|9|19|4|4|0|0|0|0|0|0 D|J|20160428|CSTE|3|4|407|1023|6|13|7|0|2|0|1|0|300|816|3|9|1|2|100|207|1|4|1|3|0|0|0|0|0|0 D|J|20160428|CSTM|5|7|2391|6575|20|64|801|900|9|7|2|2|0|100|0|1|0|1|1590|5575|11|56|4|5|0|0|0|0|0|1 D|J|20160428|CSU|2|5|200|600|2|6|0|300|0|3|0|3|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|CSV|1|1|73|31|1|1|0|0|0|0|0|0|0|0|0|0|0|0|73|31|1|1|1|1|0|0|0|0|0|0 D|J|20160428|CSWC|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CTB|6|8|1836|1667|31|17|120|405|10|5|3|3|160|278|7|3|3|3|1556|984|14|9|6|4|0|0|0|0|0|0 D|J|20160428|CTBI|1|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CTCM|3|4|1436|5200|7|13|1000|300|2|3|1|2|0|0|0|0|0|0|436|4900|5|10|2|3|0|0|0|0|0|0 D|J|20160428|CTLT|3|5|724|1294|10|12|314|500|5|5|2|1|0|100|0|1|0|1|410|694|5|6|2|4|0|0|0|0|0|0 D|J|20160428|CTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CTRE|5|4|1204|938|16|17|125|503|3|8|2|3|138|0|2|0|2|0|941|435|11|9|3|1|0|0|0|0|0|0 D|J|20160428|CTRL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CTRN|0|3|0|501|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|401|0|5|0|2|0|0|0|0|0|0 D|J|20160428|CTS|1|2|200|308|2|4|100|108|1|2|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|CTWS|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CUB|1|2|1|16|1|2|0|1|0|1|0|1|0|0|0|0|0|0|1|15|1|1|1|1|0|0|0|0|0|0 D|J|20160428|CUBI|2|2|221|124|4|4|100|80|1|2|1|1|20|44|1|2|1|2|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|CUDA|7|6|3945|5775|32|65|1339|1181|6|15|4|5|590|791|6|9|2|4|2016|3803|20|41|5|3|0|0|0|0|0|0 D|J|20160428|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CUNB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CVA|11|6|9343|7481|95|73|902|3133|9|35|5|5|400|115|5|2|2|2|8041|4233|81|36|8|2|0|0|0|0|0|0 D|J|20160428|CVBF|4|7|1780|3674|23|43|10|1149|2|12|1|4|0|100|0|1|0|1|1770|2425|21|30|3|3|0|0|0|0|0|0 D|J|20160428|CVCO|2|4|100|695|2|8|0|0|0|0|0|0|100|595|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CVEO|7|6|5809|8669|40|54|3009|6975|25|41|4|2|0|500|0|2|0|2|2800|1194|15|11|3|6|0|0|0|0|0|0 D|J|20160428|CVG|5|6|673|2950|8|33|243|2038|3|21|2|4|130|200|2|2|2|2|300|712|3|10|3|3|0|0|0|0|0|0 D|J|20160428|CVGI|1|4|424|1246|7|18|0|327|0|5|0|2|100|167|1|3|1|3|324|752|6|10|1|1|0|0|0|0|0|0 D|J|20160428|CVGW|2|2|206|101|3|2|0|7|0|1|0|1|0|94|0|1|0|1|206|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|CVI|7|8|1731|3154|26|62|609|834|9|32|4|4|396|820|9|15|6|6|326|1400|4|14|2|3|400|100|4|1|1|1 D|J|20160428|CVLT|3|3|442|283|4|5|100|142|1|3|1|2|0|0|0|0|0|0|342|141|3|2|2|2|0|0|0|0|0|0 D|J|20160428|CVRR|7|9|1321|4733|16|36|200|3400|2|20|2|3|400|700|4|7|4|3|721|533|10|7|4|4|0|100|0|2|0|1 D|J|20160428|CVRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CVT|6|4|4327|1754|51|18|3077|1354|35|14|4|3|0|0|0|0|0|0|1250|400|16|4|5|2|0|0|0|0|0|0 D|J|20160428|CVTI|3|1|400|200|4|2|100|100|1|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CW|4|2|406|623|6|7|103|100|2|1|2|1|100|300|1|3|1|1|203|223|3|3|3|2|0|0|0|0|0|0 D|J|20160428|CWCO|1|4|628|1128|6|9|0|428|0|2|0|2|0|300|0|3|0|2|628|400|6|4|1|1|0|0|0|0|0|0 D|J|20160428|CWEI|8|6|3791|1800|21|16|200|800|1|8|1|4|1491|1000|12|8|7|4|2100|0|8|0|5|0|0|0|0|0|0|0 D|J|20160428|CWST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CWT|4|3|789|676|11|7|0|450|0|4|0|3|100|100|1|1|1|1|689|126|10|2|4|1|0|0|0|0|0|0 D|J|20160428|CXRX|6|6|1661|2013|20|22|780|222|8|5|3|2|388|491|4|7|3|3|471|1200|6|9|3|2|22|100|2|1|1|1 D|J|20160428|CYBE|2|3|300|300|3|3|200|0|2|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CYBR|5|2|1740|3575|19|35|240|900|4|9|2|2|900|2375|9|23|3|2|600|300|6|3|2|2|0|0|0|0|0|0 D|J|20160428|CYD|2|1|305|200|3|2|305|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|CYNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|CYNO|4|5|2635|1129|24|13|307|126|5|3|1|2|1726|400|12|4|4|3|602|503|7|5|1|2|0|100|0|1|0|1 D|J|20160428|CYRX|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|CYTK|4|4|3832|1879|42|25|424|415|5|6|2|3|590|108|6|2|2|2|2818|1356|31|17|4|3|0|0|0|0|0|0 D|J|20160428|CYTR|9|9|12325|14366.4333|100|124|3682|6336.4333|30|64|6|8|200|100|2|1|2|1|8443|7930|68|59|7|4|0|0|0|0|0|0 D|J|20160428|CZR|5|9|2806|3717|30|41|1052|965|12|10|2|4|100|300|1|3|1|3|1654|2452|17|28|5|5|0|0|0|0|1|0 D|J|20160428|CZZ|8|7|4757|10724|45|95|1549|5668|18|47|5|5|0|0|0|0|0|0|3208|5056|27|48|5|6|0|0|0|0|0|0 D|J|20160428|DAC|2|2|500|300|5|3|300|0|3|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DAKT|3|3|556|559|6|8|100|356|1|5|1|3|100|100|1|1|1|1|356|103|4|2|2|2|0|0|0|0|0|0 D|J|20160428|DAR|10|11|11272|22290|115|230|4540|13551|43|133|7|9|0|100|0|1|0|1|6732|8360|72|93|7|4|0|279|0|3|0|2 D|J|20160428|DBD|8|7|4740|2161|44|20|120|1741|3|15|2|4|912|300|10|3|5|2|3708|20|31|1|5|1|0|100|0|1|0|1 D|J|20160428|DCI|9|6|3840|1755|41|22|1943|740|23|13|3|3|59|200|1|2|1|2|1838|815|17|7|6|3|0|0|0|0|0|0 D|J|20160428|DCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DCOM|3|2|404|714|8|12|102|246|3|3|1|2|100|145|2|3|2|1|202|323|3|6|2|2|0|0|0|0|0|0 D|J|20160428|DDC|6|4|5240|4839|57|51|500|4018|5|42|2|2|0|41|0|1|0|1|4305|780|47|8|5|3|435|0|5|0|3|0 D|J|20160428|DDS|3|6|920|1104|12|13|300|404|4|5|1|3|322|700|5|8|2|4|298|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|DECK|5|5|1609|2195|26|29|33|509|1|11|1|2|1297|1186|19|13|3|4|279|500|6|5|2|2|0|0|0|0|0|0 D|J|20160428|DEL|2|2|153|112|3|2|0|0|0|0|0|0|53|12|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|DENN|6|7|4201|2320|43|26|854|1344|10|14|3|5|0|0|0|0|0|0|3347|976|33|12|5|4|0|0|0|0|0|0 D|J|20160428|DEPO|11|13|15163|19053|155|160|4471|4886|47|65|7|9|1750|7049|14|28|6|5|8942|6918|94|65|7|9|0|200|0|2|0|1 D|J|20160428|DERM|4|3|843|203|13|4|100|0|1|0|1|0|467|103|7|3|3|2|276|100|5|1|2|1|0|0|0|0|0|0 D|J|20160428|DFRG|2|2|811|1193|9|12|200|622|2|6|1|2|0|0|0|0|0|0|611|571|7|6|2|2|0|0|0|0|0|0 D|J|20160428|DGI|13|11|15787.52|27289|160|272|4433.52|2557|46|35|10|7|6773|2469|62|27|7|7|4481|22263|51|210|5|6|100|0|1|0|1|0 D|J|20160428|DGII|3|0|186|0|3|0|0|0|0|0|0|0|75|0|1|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|DGLY|2|1|180|80|3|1|80|0|1|0|1|0|80|0|1|0|1|0|20|80|1|1|1|1|0|0|0|0|0|0 D|J|20160428|DHRM|6|4|9055|5523.4327|38|39|5300|4246.16|14|27|3|3|1605|727.2727|8|7|2|2|2150|550|16|5|2|1|0|0|0|0|0|0 D|J|20160428|DHX|3|2|835|1939|14|18|214|800|4|6|2|1|0|0|0|0|0|0|621|1139|10|12|1|1|0|0|0|0|0|0 D|J|20160428|DIN|4|6|1048|1930|13|23|509|699|6|7|1|2|400|1111|4|13|3|5|139|120|3|3|2|1|0|0|0|0|0|0 D|J|20160428|DIOD|3|3|1180|366|14|6|778|95|8|1|1|1|102|5|3|1|2|1|300|266|3|4|2|1|0|0|0|0|0|0 D|J|20160428|DK|12|11|3144|6138|62|96|1472|2350|25|54|7|6|70|100|1|1|1|1|1584|3688|35|41|7|6|18|0|1|0|2|0 D|J|20160428|DLA|3|2|235.3333|102|4|2|0|0|0|0|0|0|235.3333|102|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DLB|6|7|3282|4122|34|44|700|525|7|6|3|2|1870|2415|19|26|4|6|712|782|8|8|3|3|0|400|0|4|0|1 D|J|20160428|DLNG|1|2|100|650|1|5|100|0|1|0|1|0|0|200|0|2|0|1|0|450|0|3|0|2|0|0|0|0|0|0 D|J|20160428|DLTH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DLX|3|2|545|1010|7|12|0|100|0|2|0|1|10|110|1|2|1|2|484|800|5|8|2|2|51|0|1|0|1|0 D|J|20160428|DM|3|3|584.6667|754|9|14|0|8|0|1|0|1|484.6667|646|8|12|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|DMD|3|5|1509.0769|912|18|9|300.5562|582|4|4|2|3|108.5207|0|2|0|2|0|1100|330|12|5|1|2|0|0|0|0|0|0 D|J|20160428|DMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DMRC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|DMTX|2|1|136|36|2|1|0|0|0|0|0|0|136|36|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DNAI|0|4|0|1321|0|8|0|21|0|1|0|1|0|1300|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DNB|4|4|430|540|10|17|162|0|3|0|1|0|233|504|4|16|3|4|35|36|3|1|2|1|0|0|0|0|0|0 D|J|20160428|DNOW|4|9|14119|6029.7|96|82|11995|3299.7|70|54|3|5|100|0|1|0|1|0|2024|2730|25|28|3|5|0|0|0|0|0|0 D|J|20160428|DOOR|3|4|687|695|11|33|254|285|3|21|2|4|333|356|7|11|2|4|100|54|1|1|1|1|0|0|0|0|0|0 D|J|20160428|DORM|3|4|390|550|7|6|100|200|1|2|1|1|100|350|1|4|1|3|190|0|5|0|3|0|0|0|0|0|0|0 D|J|20160428|DPLO|6|8|3262.6667|3253|45|43|510|923|6|11|2|4|796.6667|651|13|12|6|6|1956|1679|26|20|4|3|0|0|0|0|0|0 D|J|20160428|DPM|6|5|4102|1779|66|25|1634|121|32|5|4|3|2214|1245|30|16|5|5|254|413|4|4|2|2|0|0|0|0|0|0 D|J|20160428|DPRX|2|4|201|500|3|5|0|200|0|2|0|2|1|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|DRII|8|8|3121|6447|38|56|679|3015|11|27|3|4|620|980|8|10|5|4|1822|2452|19|19|4|5|0|0|0|0|0|0 D|J|20160428|DRNA|1|5|400|595|4|6|0|400|0|4|0|3|200|195|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|DRQ|8|7|1732|3900|53|153|646|2424|18|95|5|5|423|1163|21|54|6|5|663|313|14|4|3|1|0|0|0|0|0|0 D|J|20160428|DRRX|8|12|6389|10148|60|118|2709|5244|22|54|5|9|200|200|2|2|2|1|3480|4704|36|62|4|5|0|0|0|0|0|0 D|J|20160428|DRWI|5|5|1710.3333|2200|10|14|150.3333|1400|2|6|2|3|260|700|3|7|3|3|1300|100|5|1|2|1|0|0|0|0|0|0 D|J|20160428|DSCI|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DSGX|1|3|200|2632|2|25|200|2632|2|25|1|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160428|DST|3|3|850|300|9|3|0|100|0|1|0|1|550|200|6|2|3|2|200|0|2|0|1|0|100|0|1|0|1|0 D|J|20160428|DSW|9|10|14263|15516|158|290|7259|10140|71|227|4|9|900|199|8|2|3|1|6004|5177|78|61|8|5|100|0|1|0|1|0 D|J|20160428|DSX|10|10|35621|23041|310|142|8411|13077|82|60|8|8|2229|1401|19|9|5|5|24981|8563|209|73|7|5|0|0|0|0|0|1 D|J|20160428|DTEA|1|1|100|1200|1|11|0|800|0|7|0|1|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DTLK|2|1|220|300|3|3|120|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|DTSI|1|2|500|125|3|2|0|0|0|0|0|0|300|80|1|1|1|1|200|45|2|1|1|1|0|0|0|0|0|0 D|J|20160428|DV|5|6|5300|5179|50|75|796|78|9|4|2|2|578|180|4|3|3|2|3926|4921|37|68|4|6|0|0|0|0|0|0 D|J|20160428|DVAX|9|9|4553|4160|89|114|582|2298|12|94|6|6|700|200|5|2|3|1|3271|1662|72|18|4|3|0|0|0|0|0|0 D|J|20160428|DVD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|DW|3|1|402|100|6|1|100|100|1|1|1|1|200|0|2|0|2|0|100|0|2|0|1|0|2|0|1|0|1|0 D|J|20160428|DWA|12|17|88321|132308|382|586|41084|85090|206|417|10|15|6810|17058|33|77|6|8|40427|30060|143|91|9|11|0|100|0|1|0|1 D|J|20160428|DWRE|7|6|4550|2938|46|36|800|336|6|11|2|2|1900|1204|19|13|5|3|500|998|8|8|2|5|1350|400|13|4|4|2 D|J|20160428|DXLG|2|3|700|909|9|13|100|0|1|0|1|0|100|148|1|3|1|2|500|761|7|10|1|2|0|0|0|0|0|0 D|J|20160428|DXPE|2|3|200|311.5758|2|5|100|0|1|0|1|0|0|111.5758|0|3|0|3|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160428|DY|7|5|1833|1040.3333|19|14|100|232.3333|1|4|1|2|1333|708|14|9|6|4|400|100|4|1|3|1|0|0|0|0|0|0 D|J|20160428|EARS|4|2|700|300|6|3|200|100|2|1|1|1|400|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|EAT|7|5|2056|3206|28|43|805|2259|13|29|4|5|400|303|5|4|2|2|851|644|10|10|3|4|0|0|0|0|0|0 D|J|20160428|EBF|2|2|300|530|3|6|100|289|1|3|1|2|100|201|1|2|1|1|100|40|1|1|2|1|0|0|0|0|0|0 D|J|20160428|EBIX|3|3|787|968|13|10|297|811|3|7|1|2|241|155|3|2|2|2|249|2|7|1|2|1|0|0|0|0|0|0 D|J|20160428|EBS|5|4|1414|966|18|19|400|314|4|8|3|3|626|352|7|8|2|4|388|200|7|2|4|2|0|100|0|1|0|1 D|J|20160428|EBSB|1|3|300|300|3|3|100|100|1|1|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|ECC|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ECHO|7|8|3555|3736|37|42|407|1037|5|14|1|2|604|403|9|5|5|4|2444|2296|22|23|5|5|100|0|1|0|1|0 D|J|20160428|ECOL|1|2|100|200|1|3|0|100|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ECOM|4|4|669|688|9|8|300|310|3|4|2|1|100|100|1|1|1|1|269|278|5|3|2|2|0|0|0|0|0|0 D|J|20160428|ECPG|3|2|700|300|7|3|300|100|3|1|2|1|100|0|1|0|1|0|300|200|3|2|3|1|0|0|0|0|0|0 D|J|20160428|ECR|6|5|6984|4148|62|32|470|1248|6|8|3|3|300|0|3|0|2|0|6214|2900|53|24|5|3|0|0|0|0|0|0 D|J|20160428|ECT|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ECYT|2|2|816|735|16|14|16|133|2|5|1|1|37|0|1|0|1|0|763|602|13|9|1|1|0|0|0|0|0|0 D|J|20160428|EDE|3|5|965|1626|14|16|100|232|1|3|1|2|100|0|1|0|1|0|765|1394|12|13|3|4|0|0|0|0|0|0 D|J|20160428|EDGE|1|1|28|154|1|2|0|54|0|1|0|1|28|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|EDUC|1|0|127|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|127|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|EE|3|2|1667|405|19|4|0|279|0|2|0|2|1443|0|16|0|3|0|224|126|3|2|1|1|0|0|0|0|0|0 D|J|20160428|EEFT|3|9|600|2806|6|34|100|1585|1|18|1|3|200|1121|2|15|2|8|300|100|3|1|3|1|0|0|0|0|0|0 D|J|20160428|EEI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|EEP|10|12|5983|15346.4247|114|238|3707|3082.8571|80|57|7|7|899|1119.5676|9|13|3|5|1359|11144|24|168|7|6|18|0|1|0|1|0 D|J|20160428|EEQ|4|3|2288|1559|61|25|1127|100|39|1|2|1|661|600|16|6|3|1|500|859|6|18|2|2|0|0|0|0|0|0 D|J|20160428|EFC|2|2|300|200|3|2|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|EFII|3|4|1000|809|7|8|94|300|1|3|1|2|306|209|2|2|2|2|600|300|4|3|2|1|0|0|0|0|0|0 D|J|20160428|EFOI|3|2|415|523|7|5|115|467|3|3|2|2|0|7|0|1|0|1|300|49|4|1|2|1|0|0|0|0|0|0 D|J|20160428|EFSC|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|EGBN|3|3|666|740|7|10|0|100|0|1|0|1|595|140|6|4|3|2|71|500|1|5|1|1|0|0|0|0|0|0 D|J|20160428|EGHT|4|5|2726|1142|33|15|923|617|12|8|3|4|0|0|0|0|0|0|1803|525|21|7|2|2|0|0|0|0|0|0 D|J|20160428|EGL|3|1|255|400|5|4|254|200|4|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0|1|0|1|0|1|0 D|J|20160428|EGLE|5|6|78303.2884|50934|202|142|15658.4617|17598|48|54|4|6|41720.8267|26636|79|66|4|3|20924|6700|75|22|5|3|0|0|0|0|0|0 D|J|20160428|EGLT|0|3|0|229|0|8|0|229|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|EGOV|3|3|540|894|8|9|0|494|0|5|0|2|5|0|1|0|1|0|535|400|7|4|2|2|0|0|0|0|0|0 D|J|20160428|EGRX|7|8|1334|1792|60|84|0|351|0|26|0|2|1076|1228|42|55|7|7|258|213|18|3|3|2|0|0|0|0|0|0 D|J|20160428|EGY|1|2|100|300|1|3|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0 D|J|20160428|EHTH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|EIG|4|2|692|457|12|6|208|50|4|1|2|1|100|0|1|0|1|0|284|300|6|3|2|1|100|107|1|2|1|1 D|J|20160428|EIGI|5|7|4679|3499|76|80|500|2666|6|66|3|7|100|433|1|10|1|3|4079|400|69|4|3|5|0|0|0|0|0|0 D|J|20160428|ELGX|9|13|5228.2941|9881|44|91|889.2941|3947|9|32|5|9|0|100|0|1|0|1|4339|5734|35|57|7|8|0|100|0|1|0|2 D|J|20160428|ELLI|5|7|1572|2517|23|29|200|603|2|7|1|4|972|1114|17|14|5|5|400|800|4|8|2|3|0|0|0|0|0|0 D|J|20160428|ELMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ELNK|4|8|2420|10344|29|112|1326|9133|14|99|3|5|0|85|0|1|0|1|1094|1126|15|12|3|6|0|0|0|0|0|0 D|J|20160428|ELON|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ELRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ELY|12|9|15263|19370|146|181|4115|5308|39|61|5|6|697|0|6|0|2|0|10051|13747|97|115|8|6|400|315|4|5|3|1 D|J|20160428|EMAN|3|1|401|401|5|4|0|0|0|0|0|0|201|201|3|3|2|1|200|200|2|1|1|1|0|0|0|0|0|0 D|J|20160428|EMCI|1|2|12|367|2|5|0|0|0|0|0|0|12|219|2|3|1|1|0|148|0|2|0|2|0|0|0|0|0|0 D|J|20160428|EME|6|4|1167|1509|14|16|20|695|1|6|1|1|447|394|6|5|4|4|600|420|6|5|2|1|100|0|1|0|1|0 D|J|20160428|EMES|1|3|1296|1100|14|8|0|300|0|3|0|2|0|0|0|0|0|0|1296|800|14|5|1|2|0|0|0|0|0|0 D|J|20160428|EMKR|7|6|2763|1576|32|20|757|805|9|9|2|4|0|100|0|1|0|1|2006|671|23|10|6|3|0|0|0|0|0|0 D|J|20160428|ENBL|2|2|222|174|3|3|0|52|0|1|0|1|22|22|1|1|1|1|200|0|2|0|1|0|0|100|0|1|0|1 D|J|20160428|ENH|3|3|674|250|25|4|15|0|2|0|2|0|299|150|18|3|3|3|360|100|5|1|2|1|0|0|0|0|0|0 D|J|20160428|ENLC|10|10|5426|5379|54|63|1586|1994|11|22|6|6|1532|805|18|12|6|7|2308|2580|25|29|6|4|0|0|0|0|0|0 D|J|20160428|ENLK|9|8|7237|2935|129|70|4679|917|91|29|5|5|718|513|11|6|3|3|1840|1505|27|35|6|3|0|0|0|0|0|0 D|J|20160428|ENOC|8|5|3163|4654|34|55|1101|1273|12|13|3|4|60|509|1|6|1|2|2002|2872|21|36|4|5|0|0|0|0|0|0 D|J|20160428|ENPH|4|7|2134|2987|21|27|734|600|7|6|3|3|100|100|1|1|1|1|1300|2287|13|20|3|5|0|0|0|0|0|0 D|J|20160428|ENR|4|3|1985|400|23|4|1162|0|12|0|1|0|418|100|6|1|2|1|405|300|5|3|4|2|0|0|0|0|0|0 D|J|20160428|ENS|3|4|203|653|3|12|0|150|0|2|0|1|103|503|2|10|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ENSG|3|4|550|827|6|11|0|315|0|5|0|2|100|212|1|3|1|3|450|300|5|3|2|1|0|0|0|0|0|0 D|J|20160428|ENT|2|4|4052|1469|31|18|2735|902|14|12|2|3|100|0|1|0|1|0|1217|567|16|6|2|2|0|0|0|0|0|0 D|J|20160428|ENTA|5|6|767|3517|17|84|117|1409|5|32|3|4|548|1808|10|49|2|5|102|200|2|2|2|2|0|100|0|1|0|1 D|J|20160428|ENTG|5|7|2727|4879.9006|30|60|440|1982.9006|5|23|4|7|0|0|0|0|0|0|2287|2897|25|37|3|3|0|0|0|0|1|0 D|J|20160428|ENTL|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ENV|4|3|1107|284|17|5|814|15|11|1|3|1|293|265|6|3|3|2|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ENVA|4|3|1021|810|14|11|502|208|6|3|4|2|100|0|1|0|1|0|419|602|7|8|2|2|0|0|0|0|0|0 D|J|20160428|ENZ|2|3|1822|1391|19|17|100|591|1|8|1|3|200|0|2|0|1|0|1522|800|16|9|1|1|0|0|0|0|0|0 D|J|20160428|EPAM|3|4|2498|1915|26|22|813|400|9|4|3|2|1285|1241|13|15|3|4|400|274|4|3|3|2|0|0|0|0|0|0 D|J|20160428|EPAY|2|1|200|140|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|140|1|2|1|1|0|0|0|0|0|0 D|J|20160428|EPC|5|3|1204|221|13|4|200|100|2|1|1|1|604|21|7|2|2|2|300|100|3|1|3|1|100|0|1|0|1|0 D|J|20160428|EPIQ|2|3|202|208|3|4|0|100|0|1|0|1|0|8|0|2|0|2|202|100|3|1|2|1|0|0|0|0|0|0 D|J|20160428|EPM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|EPRS|1|2|300|730|2|4|0|629|0|2|0|1|100|100|1|1|1|1|200|1|1|1|1|1|0|0|0|0|0|0 D|J|20160428|EPZM|5|6|2199|1972|40|46|1093|1019|11|29|4|3|256|251|6|9|2|3|750|702|22|8|1|3|100|0|1|0|1|0 D|J|20160428|ERA|3|3|300|350|3|4|200|250|2|3|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ERF|10|10|33441|44429|219|270|16241|22430|122|135|7|8|100|200|1|2|1|2|15400|21599|87|131|6|9|1700|200|9|2|3|2 D|J|20160428|ERI|3|1|1071|71|7|1|700|0|3|0|2|0|0|0|0|0|0|0|371|71|4|1|2|1|0|0|0|0|0|0 D|J|20160428|ERIE|0|2|0|362|0|4|0|0|0|0|0|0|0|262|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ERII|6|8|6443|3880|57|32|4383|780|36|9|3|5|700|600|5|1|1|1|1360|2500|16|22|5|5|0|0|0|0|0|0 D|J|20160428|ERN|2|1|582|100|5|1|282|100|3|1|1|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|EROS|3|2|381|416.3417|4|5|181|0|2|0|2|0|100|78.3417|1|1|1|1|100|338|1|4|1|1|0|0|0|0|0|0 D|J|20160428|ESEA|2|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ESGR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ESI|6|8|8517|6338.9999|64|58|600|3314.9999|6|26|3|5|0|0|0|0|0|0|7917|3024|58|32|5|4|0|0|0|0|0|0 D|J|20160428|ESIO|1|3|100|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|ESL|5|4|1238|1663|21|19|0|862|0|10|0|2|670|601|13|7|4|4|568|200|8|2|3|2|0|0|0|0|0|0 D|J|20160428|ESLT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ESND|2|4|854|771|16|16|336|105|8|2|1|2|2|7|1|2|1|2|416|659|6|12|2|2|100|0|1|0|1|0 D|J|20160428|ESNT|6|5|1319|1491|17|16|716|795|9|8|5|2|100|52|1|1|1|1|503|644|7|7|3|3|0|0|0|0|0|0 D|J|20160428|ESPR|6|7|1712|1190|18|14|212|440|3|6|2|4|1100|500|11|5|5|4|400|250|4|3|2|2|0|0|0|0|0|0 D|J|20160428|ESTE|1|2|200|400|2|5|0|100|0|2|0|1|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ETH|2|3|376|1051|15|19|0|376|0|9|0|3|80|450|8|5|1|2|296|225|7|5|2|2|0|0|0|0|0|0 D|J|20160428|ETM|1|3|70|517|1|6|70|506|1|5|1|2|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ETSY|8|8|18650|7147|171|83|3022|1727|43|19|5|6|0|200|0|2|0|1|15628|5220|128|62|6|2|0|0|0|0|0|0 D|J|20160428|EURN|13|6|7780|5566|64|43|3033|600|23|4|8|2|200|0|2|0|1|0|3947|4966|36|39|6|5|600|0|3|0|3|0 D|J|20160428|EV|7|7|2313|1074|49|17|1703|202|42|3|4|2|99|100|1|1|1|1|511|772|6|13|3|5|0|0|0|0|0|0 D|J|20160428|EVA|4|3|1607|598|16|6|400|0|2|0|1|0|704|100|8|1|4|1|503|498|6|5|2|3|0|0|0|0|0|0 D|J|20160428|EVC|5|7|1070|2118|13|25|200|558|2|8|2|5|0|0|0|0|0|0|870|1560|11|17|3|2|0|0|0|0|0|0 D|J|20160428|EVDY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|EVEP|4|8|4387|12478.6364|31|88|2307|10673.6364|19|70|1|6|373|799|3|8|3|4|1707|1006|9|10|2|3|0|0|0|0|0|0 D|J|20160428|EVER|4|8|1386|5598|19|61|586|3788|7|40|2|4|0|100|0|1|0|1|800|1710|12|20|4|6|0|0|0|0|0|0 D|J|20160428|EVH|2|3|1478|410|20|9|500|0|5|0|1|0|810|410|11|9|2|3|168|0|4|0|1|0|0|0|0|0|0|0 D|J|20160428|EVOK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|EVR|4|8|1248|2992|13|29|251|1767|3|18|2|5|697|725|7|6|3|4|300|500|3|5|2|3|0|0|0|0|0|0 D|J|20160428|EVRI|4|3|3162|800|29|8|412|500|4|6|2|2|300|100|1|1|1|1|2450|200|24|1|3|1|0|0|0|0|0|0 D|J|20160428|EVTC|2|3|481|401|8|5|0|159|0|2|0|2|20|0|2|0|1|0|361|242|5|3|2|1|100|0|1|0|1|0 D|J|20160428|EWBC|10|9|4223|5046|39|42|672|3793|10|30|5|5|351|519|4|3|2|3|3200|534|25|7|8|5|0|200|0|2|0|1 D|J|20160428|EXAC|0|4|0|1083|0|11|0|700|0|6|0|2|0|383|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|EXAM|7|10|5813|6812|50|67|1938|3214|18|28|5|6|510|645|6|7|1|3|3265|2953|25|32|4|5|100|0|1|0|1|0 D|J|20160428|EXAR|1|3|829|750|15|11|0|100|0|2|0|1|120|200|4|2|1|1|709|450|11|7|1|1|0|0|0|0|0|0 D|J|20160428|EXK|9|7|36239.449|37231|266|283|12995.449|12221|111|85|8|4|1400|200|11|2|5|2|21290|24510|139|194|7|7|554|300|5|2|2|2 D|J|20160428|EXLS|3|5|935|1211|11|14|60|600|1|6|1|2|466|411|6|6|3|3|409|200|4|2|2|1|0|0|0|0|0|0 D|J|20160428|EXP|3|7|1384|1423|29|36|242|448|9|19|2|4|738|541|12|8|3|5|404|434|8|9|2|3|0|0|0|0|0|0 D|J|20160428|EXPO|3|2|500|224|5|4|0|0|0|0|0|0|400|103|4|2|2|2|100|121|1|2|1|1|0|0|0|0|0|0 D|J|20160428|EXPR|10|11|7335|10847|111|186|2447|4059|30|122|6|8|0|0|0|0|0|0|4788|6688|80|63|6|5|100|100|1|1|1|1 D|J|20160428|EXTN|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|EXTR|9|11|6575|16516|57|143|2675|7720|26|53|6|6|100|0|1|0|1|0|3800|8796|30|90|8|6|0|0|0|0|1|0 D|J|20160428|EYES|5|5|2492|1210|30|15|610|700|9|7|4|4|814|0|9|0|1|0|1068|510|12|8|3|5|0|0|0|0|0|0 D|J|20160428|EZPW|6|10|8554|12387|87|120|3188|2076|29|24|5|7|278|1312|4|10|2|2|5088|8999|54|86|2|6|0|0|0|0|0|0 D|J|20160428|FAF|6|5|1817|1985|26|23|452|776|5|10|3|4|230|300|5|3|3|1|1135|909|16|10|3|3|0|0|0|0|0|0 D|J|20160428|FARM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|FARO|4|3|700|926|7|10|100|126|1|2|1|1|500|700|5|7|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|FATE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FBC|1|3|96|662|1|17|96|4|1|4|1|1|0|22|0|6|0|2|0|636|0|7|0|2|0|0|0|0|0|0 D|J|20160428|FBIO|1|2|300|1327|1|4|0|600|0|2|0|1|0|0|0|0|0|0|300|727|1|2|1|1|0|0|0|0|0|0 D|J|20160428|FBIZ|2|1|217|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|117|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|FBMS|1|1|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160428|FBNC|3|1|664|63|9|1|500|63|5|1|1|1|35|0|1|0|1|0|129|0|3|0|1|0|0|0|0|0|0|0 D|J|20160428|FBP|10|9|9861|6748|54|70|8118|4626|37|43|8|6|0|53|0|1|0|1|1743|2069|17|26|4|4|0|0|0|0|0|0 D|J|20160428|FBRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FC|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FCB|1|4|200|1299|2|14|0|1089|0|11|0|3|0|10|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160428|FCBC|1|2|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|FCEL|7|6|4768|1838|38|17|791|840|6|9|2|4|900|207|6|2|1|2|3077|791|26|6|5|3|0|0|0|0|0|0 D|J|20160428|FCF|5|3|1361|1964|14|19|400|900|4|8|2|2|0|0|0|0|0|0|961|1064|10|11|4|1|0|0|0|0|0|0 D|J|20160428|FCFS|4|7|816|1422|9|18|200|417|2|5|1|2|416|305|5|6|2|4|200|700|2|7|1|3|0|0|0|0|0|0 D|J|20160428|FCN|5|6|3100|1851.4444|29|21|0|170|0|2|0|2|1700|981.4444|15|12|4|6|900|400|9|4|2|2|500|300|5|3|1|1 D|J|20160428|FCNCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FCSC|1|3|200|600|2|4|0|300|0|3|0|2|0|0|0|0|0|0|200|300|2|1|1|1|0|0|0|0|0|0 D|J|20160428|FCTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FDEF|1|4|200|760|2|12|0|0|0|0|0|0|0|210|0|4|0|3|200|550|2|8|1|1|0|0|0|0|0|0 D|J|20160428|FDML|2|2|1900|1208|19|13|100|608|1|7|1|1|0|0|0|0|0|0|1800|600|18|6|2|1|0|0|0|0|0|0 D|J|20160428|FDP|2|1|200|102|2|2|100|2|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|FEIC|1|3|13|206|2|4|12|5|1|1|1|1|1|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FELE|2|2|300|618|3|11|200|420|2|7|2|2|0|198|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|FELP|3|3|300|1709|3|5|200|1609|2|4|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160428|FET|5|6|5148|3442|65|42|249|1573|5|18|4|5|100|100|1|1|1|1|4799|1769|59|23|3|2|0|0|0|0|0|0 D|J|20160428|FF|1|2|2|238|1|3|0|0|0|0|0|0|0|100|0|1|0|1|2|138|1|2|1|1|0|0|0|0|0|0 D|J|20160428|FFBC|2|3|518|497|8|8|300|200|3|3|2|2|213|197|4|4|1|2|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|FFG|1|3|153|293|3|4|152|100|2|1|1|1|0|193|0|3|0|2|0|0|0|0|0|0|1|0|1|0|1|0 D|J|20160428|FFIC|3|4|500|700|5|10|400|700|4|10|3|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|FFIN|1|2|100|241|1|5|0|50|0|1|0|1|0|19|0|1|0|1|100|172|1|3|1|1|0|0|0|0|0|0 D|J|20160428|FFWM|2|3|250|440|2|4|0|40|0|1|0|1|250|200|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|FGEN|4|8|1547|3026|21|50|609|931|6|23|3|5|632|1595|11|22|3|7|306|500|4|5|1|2|0|0|0|0|0|0 D|J|20160428|FGL|2|4|783|2876|8|19|274|76|3|2|1|1|0|1200|0|6|0|2|509|1600|5|11|2|4|0|0|0|0|0|0 D|J|20160428|FGP|5|4|1031|852|18|30|300|319|3|17|1|2|602|414|13|11|5|4|129|119|2|2|2|2|0|0|0|0|0|0 D|J|20160428|FHCO|2|2|900|1400|3|4|100|1300|1|3|1|1|0|0|0|0|0|0|800|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|FI|9|5|4124|2875|84|52|1778|989|54|13|6|4|1060|174|16|2|5|1|1286|1712|14|37|4|4|0|0|0|0|0|0 D|J|20160428|FIBK|2|3|179|529|4|6|79|400|3|4|1|3|100|29|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|FICO|2|4|123|330|4|6|20|100|2|1|1|1|3|230|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|FIG|8|7|4008|8024|43|66|1105|1600|14|17|4|4|600|0|6|0|3|0|2303|6424|23|49|5|5|0|0|0|0|2|0 D|J|20160428|FII|6|5|865|1173|13|12|305|373|4|4|3|3|0|0|0|0|0|0|560|800|9|8|3|3|0|0|0|0|0|0 D|J|20160428|FINL|6|9|5185|5060|63|99|1092|3605|10|83|3|7|0|450|0|4|0|3|3993|1005|51|12|4|5|100|0|2|0|2|0 D|J|20160428|FISI|1|2|200|301|2|4|0|0|0|0|0|0|0|115|0|2|0|1|200|186|2|2|1|1|0|0|0|0|0|0 D|J|20160428|FIVE|8|5|4245|1528|44|17|1725|28|18|4|4|2|600|400|5|4|3|1|1420|1100|18|9|3|3|500|0|3|0|2|0 D|J|20160428|FIVN|3|5|1262|1334|13|21|600|443|6|8|2|3|430|184|3|3|1|3|232|707|4|10|3|2|0|0|0|0|0|0 D|J|20160428|FIX|3|5|1191|2365|13|22|275|677|3|7|2|2|425|500|5|3|2|3|391|1188|4|12|1|3|100|0|1|0|1|0 D|J|20160428|FIZZ|2|0|112|0|4|0|25|0|3|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FLDM|2|2|159|1229|13|24|32|149|2|9|2|2|0|0|0|0|0|0|127|1080|11|15|1|1|0|0|0|0|0|0 D|J|20160428|FLIC|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FLIR|9|12|6395|6056|83|89|813|2140|13|46|4|8|126|275|2|9|1|4|5356|3641|67|34|7|8|100|0|1|0|1|0 D|J|20160428|FLKS|1|1|300|10|3|1|0|10|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FLOW|2|4|500|1489|6|12|100|987|1|6|1|1|0|102|0|2|0|2|400|100|5|1|1|1|0|300|0|3|0|1 D|J|20160428|FLTX|5|3|2090|1202|22|15|1066|299|11|3|4|1|625|219|7|3|2|3|399|684|4|9|2|3|0|0|0|0|0|0 D|J|20160428|FLWS|5|4|2518|1352|33|17|278|399|3|8|2|3|100|0|1|0|1|0|2140|953|29|9|5|3|0|0|0|0|0|0 D|J|20160428|FLXN|3|2|233|148|3|2|0|0|0|0|0|0|233|48|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|FMBI|4|6|2138|1512|27|24|200|917|2|15|1|3|200|0|2|0|2|0|1738|595|23|9|3|3|0|0|0|0|1|0 D|J|20160428|FMI|2|6|462|588|8|12|100|288|1|9|1|4|0|0|0|0|0|0|362|300|7|3|2|2|0|0|0|0|0|0 D|J|20160428|FMSA|9|6|8149|2689|60|31|2641|1435|17|15|3|3|1400|0|6|0|2|0|4108|1254|37|16|6|3|0|0|0|0|0|0 D|J|20160428|FN|2|1|284|1075|3|7|100|700|1|4|1|1|0|200|0|1|0|1|184|175|2|2|1|1|0|0|0|0|0|0 D|J|20160428|FNBC|4|3|496|453|6|13|90|148|1|9|1|3|106|305|3|4|2|2|300|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|FNFV|5|5|1238|766|15|10|399|200|5|2|4|2|300|0|3|0|1|0|539|566|7|8|3|3|0|0|0|0|0|0 D|J|20160428|FNGN|7|7|2561|3227|31|34|966|867|13|10|3|4|595|1860|6|19|3|4|1000|500|12|5|4|3|0|0|0|0|0|0 D|J|20160428|FNHC|4|1|503|100|6|1|3|0|2|0|1|0|0|0|0|0|0|0|500|100|4|1|3|1|0|0|0|0|0|0 D|J|20160428|FNSR|7|7|3875|3556|38|38|1463|1888|16|20|5|6|0|0|0|0|0|0|2412|1668|22|18|5|4|0|0|0|0|2|0 D|J|20160428|FOE|5|8|7955|7519|77|71|1447|2230|16|25|3|5|0|100|0|1|0|1|6408|5189|60|45|4|6|100|0|1|0|1|0 D|J|20160428|FOGO|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FOMX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FONR|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FOR|3|4|490|1313|5|16|90|498|1|5|1|2|300|410|3|6|1|3|100|405|1|5|1|2|0|0|0|0|0|0 D|J|20160428|FORD|0|2|0|681.4486|0|7|0|681.4486|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FORM|5|7|3125|4750|40|75|1121|300|11|3|3|2|100|100|1|1|1|1|1904|4250|28|70|3|5|0|100|0|1|0|1 D|J|20160428|FORR|1|1|104|4|3|2|0|0|0|0|0|0|4|4|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|FOSL|7|5|2422|1410|24|17|939|428|10|5|4|2|240|332|4|6|4|3|1243|631|10|5|3|3|0|19|0|1|0|1 D|J|20160428|FOXF|1|1|800|100|8|1|700|0|7|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|FPRX|7|7|1964|5095|27|109|100|2625|1|58|1|4|1314|2070|19|47|7|7|550|400|7|4|2|2|0|0|0|0|0|0 D|J|20160428|FRAN|9|12|3013|3912|41|67|960|1888|15|38|6|8|325|200|4|2|3|2|1728|1824|22|27|6|5|0|0|0|0|0|0 D|J|20160428|FRED|1|5|412|464|5|24|287|298|3|18|1|3|0|136|0|4|0|3|125|30|2|2|1|1|0|0|0|0|0|0 D|J|20160428|FRGI|3|4|997|1299|9|15|403|300|4|3|2|2|91|115|1|2|1|1|500|884|3|10|2|3|3|0|1|0|1|0 D|J|20160428|FRME|1|1|112|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|12|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|FRP|1|1|100|101|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160428|FRPH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FRPT|2|3|1477|1007|16|12|416|600|5|7|1|2|61|100|1|1|1|1|1000|307|10|4|2|2|0|0|0|0|0|0 D|J|20160428|FRSH|2|2|171.4286|448|2|6|0|98|0|1|0|1|171.4286|250|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|FSB|4|2|499|840|5|7|99|640|1|5|1|1|400|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|FSIC|7|5|2734|3809|27|35|956|628|9|7|4|3|0|0|0|0|0|0|1778|3181|18|28|6|4|0|0|0|0|0|0 D|J|20160428|FSM|7|7|7356|12647|95|111|1317|7270|27|60|1|4|300|1280|3|4|2|3|5264|3297|61|41|7|6|475|800|4|6|2|2 D|J|20160428|FSS|3|7|1221|2143|13|24|321|100|4|1|1|1|0|101|0|2|0|2|900|1942|9|21|2|4|0|0|0|0|0|0 D|J|20160428|FSTR|1|3|106|207|2|4|0|100|0|1|0|1|0|107|0|3|0|2|106|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|FSV|2|1|134|34|2|1|0|0|0|0|0|0|134|34|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FSYS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FTAI|1|1|100|4600|1|27|100|4500|1|26|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|FTD|1|5|100|495|1|8|0|173|0|3|0|3|100|322|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FTK|6|10|6814.4|6418|78|68|368.4|2928|4|30|2|4|0|200|0|2|0|2|6346|3290|73|36|5|7|100|0|1|0|1|0 D|J|20160428|FUEL|3|3|524|478|7|7|152|226|2|4|2|3|48|0|1|0|1|0|324|252|4|3|2|1|0|0|0|0|0|0 D|J|20160428|FUL|4|5|1110|1477|11|15|1001|300|9|3|4|2|0|1000|0|10|0|4|109|177|2|2|1|2|0|0|0|0|0|0 D|J|20160428|FULT|9|12|13968|12852|132|110|3868|8276|41|62|6|9|136|148|3|1|1|1|9964|4428|88|47|6|8|0|0|0|0|0|0 D|J|20160428|FUN|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|FVE|5|3|1533|2896|18|32|940|119|11|3|3|2|200|100|2|1|1|1|393|2677|5|28|1|1|0|0|0|0|0|0 D|J|20160428|FWRD|2|1|402|100|5|1|0|100|0|1|0|1|100|0|1|0|1|0|300|0|3|0|1|0|2|0|1|0|1|0 D|J|20160428|FXCM|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|GABC|1|1|150|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|150|0|3|0|1|0|0|0|0|0|0|0 D|J|20160428|GAIA|0|2|0|117|0|3|0|100|0|1|0|1|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GALT|3|3|1125|925|12|10|525|200|6|2|2|1|200|200|2|2|2|1|400|525|4|6|2|2|0|0|0|0|0|0 D|J|20160428|GASS|1|1|700|800|4|5|0|800|0|5|0|1|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0 D|J|20160428|GB|4|3|740|335|10|7|103|105|3|2|2|2|400|0|4|0|3|0|137|230|2|5|2|2|100|0|1|0|1|0 D|J|20160428|GBCI|6|3|953|542|10|9|278|80|4|2|2|1|195|0|2|0|2|0|480|462|4|7|2|2|0|0|0|0|1|0 D|J|20160428|GBL|2|3|200|328|2|6|0|0|0|0|0|0|200|200|2|2|2|2|0|128|0|4|0|2|0|0|0|0|0|0 D|J|20160428|GBLI|0|1|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GBT|3|3|456|400|5|4|0|0|0|0|0|0|356|300|4|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|GBX|5|6|2276|1549|24|15|192|299|3|4|2|2|598|550|6|6|2|4|1486|700|15|5|4|3|0|0|0|0|0|0 D|J|20160428|GCAP|2|3|829|1951|9|22|0|490|0|5|0|2|100|0|1|0|1|0|729|1461|8|17|2|2|0|0|0|0|0|0 D|J|20160428|GCI|6|9|6693|4757|62|39|1120|1800|12|18|4|6|0|0|0|0|0|0|5473|2857|49|20|3|5|100|100|1|1|1|1 D|J|20160428|GCO|3|4|118|586|11|9|1|286|1|6|1|2|117|300|10|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GCP|0|2|0|369|0|4|0|0|0|0|0|0|0|369|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GDDY|4|5|641|1466|8|20|100|233|1|3|1|1|100|97|1|1|1|1|409|1136|5|16|3|3|32|0|1|0|1|0 D|J|20160428|GDEN|1|3|92|400|1|4|0|108|0|1|0|1|92|92|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160428|GDOT|2|5|622|1160|17|15|180|968|4|12|2|4|130|0|4|0|2|0|312|192|9|3|2|2|0|0|0|0|0|0 D|J|20160428|GEF|1|2|50|665|1|8|0|349|0|4|0|2|0|316|0|4|0|2|50|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|GEL|7|6|1355|1291|19|20|501|647|7|11|3|4|415|606|6|8|4|4|439|38|6|1|3|1|0|0|0|0|0|0 D|J|20160428|GEN|1|2|400|468|3|5|400|468|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GEOS|2|0|113|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|GES|10|11|5252|6941|84|108|1182|1887|17|57|7|7|100|0|1|0|1|0|3970|5054|66|51|5|5|0|0|0|0|0|0 D|J|20160428|GFF|2|1|400|300|4|3|0|0|0|0|0|0|200|0|2|0|2|0|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160428|GGG|4|6|834|644|12|10|214|243|4|3|2|2|200|225|2|4|2|4|420|176|6|3|3|2|0|0|0|0|0|0 D|J|20160428|GHC|1|2|200|126|2|2|0|0|0|0|0|0|200|26|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|GHDX|2|2|320|204|6|5|0|4|0|1|0|1|200|12|2|2|2|1|120|188|4|2|1|1|0|0|0|0|0|0 D|J|20160428|GHL|4|7|1267|1953|14|25|112|1079|2|13|2|3|200|400|2|5|1|3|955|474|10|7|3|4|0|0|0|0|0|0 D|J|20160428|GHM|2|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GIFI|1|5|100|909|1|15|0|774|0|9|0|5|100|135|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GIG|3|6|3171|1743|30|20|2627|140|24|3|2|2|0|100|0|1|0|1|544|1503|6|16|2|4|0|0|0|0|0|0 D|J|20160428|GIII|4|6|804|1487|7|19|100|419|1|7|1|1|400|667|4|7|3|5|304|401|2|5|1|4|0|0|0|0|0|0 D|J|20160428|GIMO|6|6|3557|3849|36|38|600|724|6|8|2|4|1529|1400|16|14|5|3|1428|1625|14|15|5|3|0|100|0|1|0|1 D|J|20160428|GK|1|4|25|682|1|8|0|200|0|2|0|2|0|340|0|4|0|2|0|142|0|2|0|2|25|0|1|0|1|0 D|J|20160428|GLBL|6|14|3410|21069.1235|32|182|1391|5764.1235|16|44|4|10|100|500|1|5|1|4|1885|14805|14|133|3|7|34|0|1|0|1|0 D|J|20160428|GLDD|1|4|564|1701|7|20|57|237|1|3|1|2|0|730|0|8|0|2|507|734|6|9|1|2|0|0|0|0|0|0 D|J|20160428|GLF|4|5|1703|955|22|13|101|129|2|2|2|2|200|100|2|1|2|1|1402|726|18|10|3|2|0|0|0|0|0|0 D|J|20160428|GLOB|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GLOG|4|5|2844|6812|30|64|1139|3454|12|31|2|3|0|100|0|1|0|1|1705|3258|18|32|2|3|0|0|0|0|0|0 D|J|20160428|GLOP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GLP|1|4|45|291|4|8|0|127|0|2|0|1|45|164|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GLPI|15|16|41732|42544|442|470|19742|18474|232|207|13|13|870|900|9|10|5|4|20756|21197|196|234|7|8|364|1973|5|19|2|4 D|J|20160428|GLRE|1|4|343|835|4|8|300|750|3|7|1|3|0|85|0|1|0|1|43|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|GLT|5|2|500|590|5|5|0|490|0|4|0|2|300|100|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|GMED|6|9|4320|4463|66|55|1225|2063|16|32|3|6|212|1239|2|12|2|4|2883|1061|48|10|4|6|0|100|0|1|0|1 D|J|20160428|GMLP|6|5|2898|1042|39|18|1744|91|22|4|5|2|600|200|6|2|4|1|554|751|11|12|3|2|0|0|0|0|0|0 D|J|20160428|GMT|4|3|809|1096|8|12|100|286|1|3|1|1|0|100|0|1|0|1|709|710|7|8|4|3|0|0|0|0|0|0 D|J|20160428|GNC|18|12|74988.7614|33227|678|391|19359.7614|8921|169|170|13|5|9878|7973|104|74|9|4|45351|16233|401|146|10|8|400|100|4|1|1|1 D|J|20160428|GNCA|3|6|3189|1781|34|22|916|451|14|5|1|2|0|240|0|3|0|2|2273|1090|20|14|3|3|0|0|0|0|0|0 D|J|20160428|GNCMA|2|3|501|601|6|7|301|0|4|0|1|0|200|224|2|3|2|2|0|377|0|4|0|2|0|0|0|0|0|0 D|J|20160428|GNMK|4|3|829|713|11|9|407|106|5|2|3|2|0|0|0|0|0|0|422|600|6|6|3|2|0|7|0|1|0|1 D|J|20160428|GNRC|3|3|416|581|7|7|17|200|1|2|1|2|0|100|0|1|0|1|399|276|6|3|2|2|0|5|0|1|0|1 D|J|20160428|GNRT|2|3|338|800|4|8|100|600|1|6|1|2|200|100|2|1|1|1|38|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|GOGO|4|7|2756|4137|34|52|403|1753|5|25|3|5|0|111|0|2|0|2|2353|2273|29|25|2|5|0|0|0|0|0|0 D|J|20160428|GOOD|2|1|200|298|2|3|0|198|0|2|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|GORO|6|7|6810.125|8421|53|80|3998.125|3484|21|32|4|4|100|600|1|5|1|1|2712|4337|31|43|5|5|0|0|0|0|0|0 D|J|20160428|GPI|5|10|3384|5758|49|100|600|2500|6|46|1|8|1968|2613|34|47|5|8|416|545|5|6|2|2|400|100|4|1|2|1 D|J|20160428|GPIC|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GPP|1|2|300|130|3|2|0|0|0|0|0|0|300|0|3|0|1|0|0|130|0|2|0|2|0|0|0|0|0|0 D|J|20160428|GPRE|7|8|2157|5402|46|213|562|3159|8|162|5|7|138|610|7|28|1|4|1457|1633|31|23|3|2|0|0|0|0|0|0 D|J|20160428|GPX|1|1|15|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|GRBK|2|3|300|496|3|7|0|496|0|7|0|3|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|GRC|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|GSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|GSI|3|2|800|600|8|5|400|400|4|3|2|1|400|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|GSIG|1|1|94|82|1|1|0|0|0|0|0|0|94|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GSL|1|2|618|356|3|2|0|300|0|1|0|1|96|0|1|0|1|0|522|56|2|1|1|1|0|0|0|0|0|0 D|J|20160428|GSV|3|2|2613|2983|9|10|100|2313|1|6|1|1|100|100|1|1|1|1|2413|570|7|3|2|1|0|0|0|0|0|0 D|J|20160428|GTE|8|7|29226|33420|142|193|8398|19828|61|104|5|4|300|3000|3|8|1|2|19628|10192|71|77|6|7|900|400|7|4|3|2 D|J|20160428|GTLS|6|6|2570|4054|27|42|200|214|2|4|1|2|400|100|4|1|2|1|1970|3340|21|33|3|4|0|400|0|4|0|2 D|J|20160428|GTN|5|6|4316|3027|49|31|210|1555|3|17|2|4|314|72|3|1|3|1|3792|1400|43|13|2|4|0|0|0|0|0|0 D|J|20160428|GTS|2|3|379|879|5|12|179|775|3|9|1|2|100|104|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160428|GTT|2|1|700|200|7|2|500|100|5|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|GURE|2|4|500|1004|5|10|200|300|2|3|2|2|0|100|0|1|0|1|300|604|3|6|1|2|0|0|0|0|0|0 D|J|20160428|GV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|GVA|3|3|871|1470|9|16|278|200|3|2|1|2|400|1000|4|10|3|1|193|270|2|4|1|1|0|0|0|0|0|0 D|J|20160428|GWB|8|7|3131|4417|34|51|641|1874|8|25|1|4|1015|344|11|5|5|3|1475|2100|15|20|3|4|0|99|0|1|0|1 D|J|20160428|GWR|5|8|2927|3100|33|49|0|1921|0|33|0|4|1312|779|16|12|4|4|1515|400|16|4|4|3|100|0|1|0|1|0 D|J|20160428|GWRE|5|6|948|1370|16|17|100|860|1|11|1|2|608|410|8|5|4|5|240|100|7|1|2|1|0|0|0|0|0|0 D|J|20160428|GXP|9|10|6986|11382|89|141|1434|2373|30|28|6|6|200|200|2|2|2|2|5152|8609|55|109|5|7|200|200|2|2|2|2 D|J|20160428|H|4|4|2214|2667|28|35|100|1426|1|15|1|2|643|214|7|4|2|2|1471|804|20|13|4|4|0|223|0|3|0|3 D|J|20160428|HA|5|7|2861|2889|34|28|337|553|8|5|2|2|388|801|4|7|2|5|2136|1535|22|16|5|4|0|0|0|0|0|0 D|J|20160428|HABT|9|6|6577|4484|63|46|3504|1402|37|11|7|4|1042|629|10|7|4|2|2031|1753|16|23|5|3|0|700|0|5|0|2 D|J|20160428|HAE|3|6|1299|2188|15|24|214|977|2|11|1|4|615|500|6|5|1|2|420|711|6|8|3|3|50|0|1|0|1|0 D|J|20160428|HAFC|2|5|872|1834|10|18|112|1040|2|8|1|4|100|600|1|5|1|2|660|194|7|5|1|2|0|0|0|0|0|0 D|J|20160428|HAIN|7|5|2538|2298|19|28|1062|1652|8|22|4|2|400|90|1|1|1|1|1076|556|10|5|6|4|0|0|0|0|0|0 D|J|20160428|HALO|11|10|11508|24868|160|313|5136|7426|56|130|7|7|300|702|3|8|2|3|6072|16740|101|175|5|5|0|0|0|0|1|0 D|J|20160428|HAWK|8|5|4654.5|1186|58|15|1589.5|9|17|2|5|1|1405|300|15|3|4|3|1660|708|26|8|4|3|0|169|0|2|0|1 D|J|20160428|HAYN|1|2|100|98|1|8|0|0|0|0|0|0|0|49|0|7|0|2|100|49|1|1|1|1|0|0|0|0|0|0 D|J|20160428|HBCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HBHC|7|7|1349|3568|16|52|200|1624|2|27|2|4|200|839|2|12|1|4|649|1105|11|13|5|5|300|0|1|0|1|0 D|J|20160428|HBIO|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|HBM|4|7|7565|11113|37|67|1250|7489|7|43|3|2|15|602|1|8|1|2|4500|2922|19|15|3|7|1800|100|10|1|1|1 D|J|20160428|HBNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HCAP|1|1|12|12|1|1|0|0|0|0|0|0|12|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HCCI|1|1|15|100|1|1|15|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HCHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HCI|3|1|178|200|4|2|15|100|2|1|1|1|163|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HCKT|1|1|266|100|3|2|191|96|2|1|1|1|0|4|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|HCLP|4|6|1655|2487|15|20|481|67|4|1|1|1|800|1199|6|8|3|3|374|1221|5|11|1|4|0|0|0|0|0|0 D|J|20160428|HCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HCSG|5|6|1416|1014|17|12|200|584|2|6|2|4|211|205|4|3|4|3|1005|225|11|3|2|2|0|0|0|0|0|0 D|J|20160428|HDNG|1|2|200|311|2|6|200|125|2|3|1|1|0|100|0|1|0|1|0|86|0|2|0|1|0|0|0|0|0|0 D|J|20160428|HDP|7|6|1612|2633|19|31|504|808|6|10|3|5|0|100|0|1|0|1|1108|1725|13|20|5|3|0|0|0|0|0|0 D|J|20160428|HE|4|3|1264|779|14|10|0|237|0|4|0|2|600|85|5|1|3|1|664|457|9|5|2|2|0|0|0|0|0|0 D|J|20160428|HEAR|0|1|0|152|0|1|0|152|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HEES|5|4|685|1533|8|19|5|394|1|4|1|2|280|300|3|3|2|1|400|839|4|12|3|3|0|0|0|0|0|0 D|J|20160428|HEI|2|2|120|136.9919|2|3|0|0|0|0|0|0|120|136.9919|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HEI A|2|1|400|300|4|3|0|0|0|0|0|0|100|100|1|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160428|HELE|5|6|1019|757|16|14|200|454|2|9|2|5|803|203|10|4|4|2|16|100|4|1|1|1|0|0|0|0|0|0 D|J|20160428|HEP|4|2|809|590|18|20|247|100|6|4|2|2|562|490|12|16|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HERO|2|3|600|1252|5|8|300|440|3|2|1|1|0|100|0|1|0|1|300|712|2|5|1|2|0|0|0|0|0|0 D|J|20160428|HF|2|3|369|1669|4|17|269|1100|3|11|2|3|0|269|0|3|0|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160428|HFFC|2|1|207|100|3|1|0|100|0|1|0|1|207|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HFWA|2|0|105|0|4|0|1|0|1|0|1|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HGG|1|1|54|853|1|9|54|0|1|0|1|0|0|0|0|0|0|0|0|853|0|9|0|1|0|0|0|0|0|0 D|J|20160428|HGT|1|1|472|472|2|2|0|472|0|2|0|1|0|0|0|0|0|0|472|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|HHC|4|4|354|913|7|13|0|352|0|4|0|1|354|561|7|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HHS|5|5|2274|1819|20|23|341|260|4|4|2|2|46|101|1|2|1|2|1787|1204|14|14|2|3|100|254|1|3|1|2 D|J|20160428|HI|1|5|202|4797|3|22|100|2828|1|9|0|2|0|1369|0|7|0|3|100|600|1|6|1|2|2|0|1|0|1|0 D|J|20160428|HIBB|5|6|645|1393|19|39|355|353|4|26|4|3|8|303|1|4|1|3|282|737|14|9|3|2|0|0|0|0|0|0 D|J|20160428|HIIQ|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|HIVE|2|2|1826|200|12|2|962|200|5|2|2|2|499|0|1|0|1|0|365|0|6|0|1|0|0|0|0|0|0|0 D|J|20160428|HLI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HLIT|5|5|4331|6974|32|38|1329|974|10|10|3|4|0|0|0|0|0|0|3002|6000|22|28|5|4|0|0|0|0|0|0 D|J|20160428|HLS|7|9|3839|3998|48|47|1129|2242|11|27|2|5|803|1170|9|15|3|4|1907|586|28|5|5|3|0|0|0|0|0|0 D|J|20160428|HLTH|6|6|2800|4123|17|25|0|2500|0|16|0|3|400|400|2|2|1|1|1700|1223|9|7|4|4|700|0|6|0|3|0 D|J|20160428|HLX|10|13|18104|10949|191|108|3691|5678|52|54|5|9|0|302|0|3|0|2|14313|4969|138|51|7|6|100|0|1|0|1|0 D|J|20160428|HMHC|7|6|2418|1588|28|17|401|849|5|8|2|4|150|0|2|0|2|0|1817|739|20|9|4|2|50|0|1|0|1|0 D|J|20160428|HMLP|3|4|1600|600|8|6|1100|0|3|0|1|0|500|600|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HMN|3|1|479|100|15|1|119|0|5|0|2|0|120|0|4|0|1|0|240|100|6|1|2|1|0|0|0|0|0|0 D|J|20160428|HMST|1|2|100|101|1|2|0|101|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|HMSY|4|3|1361|628|13|10|212|400|3|4|3|1|0|0|0|0|0|0|1149|228|10|6|2|2|0|0|0|0|0|0 D|J|20160428|HNI|4|6|442|1593|7|20|0|622|0|8|0|3|230|563|3|7|3|4|212|408|4|5|2|2|0|0|0|0|0|0 D|J|20160428|HNRG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|HNSN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|HOFT|1|1|20|100|1|1|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HOLI|4|5|3812|2414|44|29|1206|387|14|4|3|3|1300|700|12|7|3|3|1306|1327|18|18|3|3|0|0|0|0|0|0 D|J|20160428|HOMB|1|3|5|387|1|6|0|233|0|4|0|3|0|0|0|0|0|0|0|154|0|2|0|1|5|0|1|0|1|0 D|J|20160428|HOS|8|10|8477|12982|100|143|3603|2545|37|36|4|6|200|200|2|2|2|2|4664|10132|60|103|5|5|10|105|1|2|1|1 D|J|20160428|HOV|8|9|17644|18867|107|113|2830|16137|20|98|6|7|0|900|0|3|0|3|14814|1830|87|12|7|7|0|0|0|0|0|0 D|J|20160428|HQY|2|1|690|467|7|5|500|200|5|2|1|1|90|267|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|HRC|6|7|2643|3908|31|47|458|352|5|8|1|3|100|300|1|3|1|2|2085|3256|25|36|4|4|0|0|0|0|0|0 D|J|20160428|HRG|6|7|5946|5514|64|51|1387|2200|14|14|3|4|100|200|1|2|1|2|4459|3114|49|35|5|6|0|0|0|0|0|0 D|J|20160428|HRTG|2|4|413|342|7|4|334|200|3|2|1|2|0|0|0|0|0|0|79|142|4|2|2|2|0|0|0|0|0|0 D|J|20160428|HRTX|5|7|1629|2027|46|94|75|1385|6|66|1|3|788|535|19|26|4|5|664|107|18|2|3|2|102|0|3|0|1|0 D|J|20160428|HRZN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|HSC|6|5|4056|6838|47|67|400|2120|4|24|3|3|0|0|0|0|0|0|3656|4718|43|43|5|4|0|0|0|0|0|0 D|J|20160428|HSII|1|1|250|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|150|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|HSKA|3|2|400|400|4|4|0|200|0|2|0|1|200|200|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|HSNI|4|5|1228|349|15|7|124|4|2|2|2|2|500|210|5|3|3|3|604|135|8|2|3|2|0|0|0|0|0|0 D|J|20160428|HSTM|2|3|288|547|4|6|78|100|1|1|1|1|100|447|1|5|1|3|100|0|1|0|1|0|10|0|1|0|1|0 D|J|20160428|HTBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HTCH|3|4|1885|8680|13|60|673|4491|6|36|1|3|100|500|1|2|1|1|1112|3689|6|22|3|3|0|0|0|0|0|0 D|J|20160428|HTGC|6|2|3676|538|35|9|344|37|7|1|3|1|1884|0|10|0|4|0|1448|501|18|8|2|2|0|0|0|0|0|0 D|J|20160428|HTH|6|4|2415|1310|27|17|1100|10|11|2|4|1|0|0|0|0|0|0|1315|1200|16|14|4|3|0|100|0|1|0|1 D|J|20160428|HTLD|5|7|2109|3783|28|46|535|1871|7|22|4|5|0|200|0|1|0|1|1574|1712|21|23|2|4|0|0|0|0|0|0 D|J|20160428|HTLF|0|2|0|483|0|5|0|100|0|1|0|1|0|383|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HTWR|2|2|700|300|9|3|100|0|1|0|1|0|200|100|2|1|1|1|400|200|6|2|2|2|0|0|0|0|0|0 D|J|20160428|HUBG|3|5|639|1522|9|13|109|100|2|1|1|1|100|200|1|2|1|2|430|622|6|8|2|4|0|600|0|2|0|1 D|J|20160428|HUBS|2|5|150|1337|8|14|0|327|0|3|0|3|140|710|7|8|2|2|10|300|1|3|1|2|0|0|0|0|0|0 D|J|20160428|HURC|1|2|100|67|1|7|0|0|0|0|0|0|100|67|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HURN|2|3|335|201|4|3|0|100|0|1|0|1|235|101|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|HVT|3|1|265|100|4|1|0|0|0|0|0|0|230|100|3|1|3|1|35|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|HW|5|5|1250|2058|14|24|300|358|3|6|2|2|128|100|2|1|1|1|822|1600|9|17|4|4|0|0|0|0|0|0 D|J|20160428|HWAY|5|4|1128|1310|20|16|119|300|2|3|2|2|120|0|2|0|2|0|889|1010|16|13|2|3|0|0|0|0|0|0 D|J|20160428|HWCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HWKN|4|2|31|122|5|2|5|0|2|0|1|0|26|22|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|HXL|5|4|4820|2023|56|26|865|534|13|8|4|2|610|305|6|4|3|3|3345|1184|37|14|5|4|0|0|0|0|0|0 D|J|20160428|HY|2|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|HYH|4|3|700|137|6|3|400|12|3|1|2|1|100|100|1|1|1|1|100|25|1|1|1|1|100|0|1|0|1|0 D|J|20160428|HZO|5|6|1074|1379|17|43|298|792|4|24|2|4|0|84|0|13|0|2|776|503|13|6|4|2|0|0|0|0|0|0 D|J|20160428|I|8|7|7895|4329|70|38|3936|1200|38|9|5|2|612|607|5|4|3|3|3347|2522|27|25|7|6|0|0|0|0|0|0 D|J|20160428|IAC|3|5|994|955|9|11|194|305|2|4|2|3|300|200|3|2|1|2|500|450|4|5|2|3|0|0|0|0|0|0 D|J|20160428|IART|4|4|929|1100|10|11|100|600|1|6|1|2|367|200|4|2|3|2|462|300|5|3|2|3|0|0|0|0|0|0 D|J|20160428|IBCP|2|5|607|1678|5|20|300|1478|3|18|1|5|307|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|IBKC|5|4|1301|906|14|10|100|0|1|0|1|0|998|500|10|5|5|3|203|406|3|5|1|2|0|0|0|0|0|0 D|J|20160428|IBKR|6|7|2045|2024|30|37|365|226|6|13|2|3|387|497|4|6|2|4|1293|1301|20|18|4|5|0|0|0|0|0|0 D|J|20160428|IBOC|1|2|100|401|2|6|0|196|0|3|0|1|100|205|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|IBP|1|2|296|156|4|2|44|100|1|1|1|1|0|0|0|0|0|0|252|56|3|1|1|1|0|0|0|0|0|0 D|J|20160428|IBTX|1|4|400|371|3|10|100|2|1|2|1|1|200|369|1|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ICAD|2|1|200|100|3|2|100|0|2|0|2|0|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0 D|J|20160428|ICD|5|5|5188|1912.5|17|18|4883|812.5|14|9|4|3|100|0|1|0|1|0|205|1100|2|9|2|2|0|0|0|0|0|0 D|J|20160428|ICFI|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ICLR|4|6|1614|3875|19|49|276|1076|3|16|2|2|950|2127|10|25|3|5|388|600|6|7|2|2|0|72|0|1|0|1 D|J|20160428|ICPT|5|6|1445|1913|23|44|82|406|1|7|1|3|1263|1407|21|36|5|6|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ICUI|3|2|400|123|4|2|0|0|0|0|0|0|200|123|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|IDA|3|5|442|586|14|9|13|200|2|2|1|2|263|106|9|3|3|1|166|180|3|3|1|2|0|100|0|1|0|1 D|J|20160428|IDCC|6|6|1954|1901|25|24|600|228|6|6|3|3|100|825|1|8|1|4|1052|848|15|10|2|3|202|0|3|0|2|0 D|J|20160428|IDI|2|1|200|500|2|4|0|500|0|4|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|IDRA|6|8|4724|12798|36|126|2024|2800|14|23|3|6|0|0|0|0|0|0|2700|9998|22|103|4|4|0|0|0|0|0|0 D|J|20160428|IDSY|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|IESC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160428|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|IGT|4|3|800|902|7|10|100|802|1|9|1|2|0|0|0|0|0|0|700|100|6|1|4|1|0|0|0|0|0|0 D|J|20160428|IHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|IIIN|4|2|1154|1000|17|9|1014|300|15|3|4|1|140|400|2|4|1|1|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160428|IILG|10|13|9498|11541|103|124|4128|5903|43|75|6|9|492|1523|8|14|5|6|4878|4115|52|35|8|6|0|0|0|0|0|0 D|J|20160428|IIVI|8|5|1781.6491|1026|23|10|405.6491|78|6|1|3|1|200|200|2|2|1|2|1176|659|15|6|4|2|0|89|0|1|0|1 D|J|20160428|IKGH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|IL|2|3|596|735|12|9|387|230|8|3|2|3|0|0|0|0|0|0|209|505|4|6|1|1|0|0|0|0|0|0 D|J|20160428|IMAX|5|3|1479|855|24|10|419|355|8|5|2|1|600|100|6|1|4|1|460|400|10|4|2|2|0|0|0|0|0|0 D|J|20160428|IMDZ|0|3|0|307|0|4|0|7|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|IMGN|13|10|12487|16705|217|313|2193|9038|41|214|8|7|110|0|2|0|2|0|10184|7667|174|99|6|5|0|0|0|0|0|0 D|J|20160428|IMKTA|3|3|417|110|7|3|0|8|0|1|0|1|204|102|3|2|2|2|213|0|4|0|2|0|0|0|0|0|0|0 D|J|20160428|IMMR|2|1|992|462|14|7|356|0|7|0|2|0|0|150|0|2|0|1|636|312|7|5|2|1|0|0|0|0|0|0 D|J|20160428|IMMU|10|12|16768|21024.155|148|186|3646|10075.155|36|93|7|10|299|1343|3|9|2|5|12623|9606|107|84|8|9|200|0|2|0|1|1 D|J|20160428|IMOS|2|1|102.2026|104|2|2|2.2026|0|1|0|1|0|0|0|0|0|0|0|100|104|1|2|1|1|0|0|0|0|0|0 D|J|20160428|IMPV|3|5|1875|1446|21|19|279|629|4|9|3|2|705|288|8|4|2|3|891|529|9|6|2|3|0|0|0|0|0|0 D|J|20160428|INAP|5|4|1900|3921|17|35|600|156|5|3|2|2|600|300|6|2|3|2|700|3465|6|30|3|3|0|0|0|0|0|0 D|J|20160428|INCR|5|7|2423.6667|1447|27|17|409|1046|6|12|3|6|573.6667|201|8|3|3|2|1441|200|13|2|4|2|0|0|0|0|0|1 D|J|20160428|INDB|0|3|0|625|0|7|0|100|0|1|0|1|0|525|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|INFI|7|6|3272|5455|36|67|1562|1101|19|12|4|4|99|99|1|1|1|1|1611|4255|16|54|4|4|0|0|0|0|1|0 D|J|20160428|INGN|3|2|509|240|6|3|200|0|2|0|2|0|109|200|2|2|2|1|200|40|2|1|1|1|0|0|0|0|0|0 D|J|20160428|ININ|1|2|270|200|3|2|0|0|0|0|0|0|270|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|INO|10|15|16850|15639|282|262|7065|8670|93|197|9|8|195|100|2|1|1|1|9390|6869|186|64|5|10|200|0|1|0|3|0 D|J|20160428|INOV|4|6|1121|2094|11|22|121|300|2|2|2|1|100|800|1|8|1|4|900|994|8|12|4|4|0|0|0|0|0|0 D|J|20160428|INSM|4|8|1407|2539|36|45|430|1054|8|26|2|4|35|15|6|3|1|2|942|1470|22|16|3|4|0|0|0|0|0|0 D|J|20160428|INSY|7|11|3669|4338|94|103|598|1771|9|62|3|7|914|774|21|21|5|8|2157|1793|64|20|5|5|0|0|0|0|0|0 D|J|20160428|INT|6|7|1409|950|18|19|864|243|7|8|2|3|345|403|9|7|4|4|0|104|0|2|0|2|200|200|2|2|2|2 D|J|20160428|INTL|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|INTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|INUV|2|2|140|920|2|10|0|740|0|8|0|2|0|0|0|0|0|0|140|180|2|2|2|1|0|0|0|0|0|0 D|J|20160428|INVA|7|10|2913|6195|64|79|1043|4020|19|49|5|7|176|400|3|4|3|1|1694|1675|42|25|4|5|0|100|0|1|0|1 D|J|20160428|INVE|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0 D|J|20160428|INVN|7|10|4967|7018|50|75|1827|1970|20|33|6|6|100|0|1|0|1|0|3040|5048|29|42|3|6|0|0|0|0|0|0 D|J|20160428|INVT|0|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0 D|J|20160428|INWK|1|2|135|1233|2|16|100|0|1|0|1|0|0|0|0|0|0|0|35|1233|1|16|1|2|0|0|0|0|0|0 D|J|20160428|INXN|6|4|2295|788|26|9|1397|200|15|2|3|1|700|100|7|1|4|1|198|488|4|6|2|3|0|0|0|0|0|0 D|J|20160428|IOC|3|3|1214|577|12|7|100|75|1|1|1|1|600|102|5|2|3|2|514|400|6|4|1|2|0|0|0|0|0|0 D|J|20160428|IONS|6|11|3328|4080.1534|76|95|798|718|9|40|2|4|928|1644.1534|15|34|4|9|1502|1693|48|20|3|4|100|25|4|1|1|1 D|J|20160428|IOSP|2|3|190|799|2|8|0|499|0|5|0|2|90|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|IOTS|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|IPAR|3|1|210|10|3|1|0|0|0|0|0|0|210|10|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|IPCC|2|0|200|0|3|0|100|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|IPCI|2|1|200|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|IPGP|7|7|4814|6058|58|68|603|0|14|0|4|0|3611|4830|38|50|6|7|600|1228|6|18|3|4|0|0|0|0|0|0 D|J|20160428|IPHI|7|7|3104.5088|2912.5|28|30|300|300|3|3|2|2|341.5088|600.5|5|6|4|4|2263|1812|19|19|4|4|200|200|1|2|1|1 D|J|20160428|IPHS|2|2|150|440|2|6|0|0|0|0|0|0|150|440|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|IPXL|6|6|1741|3334|26|44|780|477|9|11|5|4|122|686|2|7|2|2|839|2171|15|26|4|4|0|0|0|0|0|0 D|J|20160428|IQNT|1|2|399|569|4|8|0|0|0|0|0|0|0|200|0|2|0|2|299|312|3|5|1|1|100|57|1|1|1|1 D|J|20160428|IRBT|1|4|300|1502|3|14|100|986|1|8|1|3|0|200|0|2|0|2|200|316|2|4|1|2|0|0|0|0|0|0 D|J|20160428|IRDM|10|9|10258|19754|94|171|4180|3300|33|35|5|7|300|720|3|7|2|3|5778|15734|58|129|8|6|0|0|0|0|0|0 D|J|20160428|IRIX|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|IRMD|2|1|41|20|2|1|0|0|0|0|0|0|20|20|1|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|IRWD|11|10|35882|22881|493|343|10905|12098|128|257|7|7|700|400|7|4|3|1|24065|9483|355|76|8|7|212|900|3|6|3|3 D|J|20160428|ISCA|2|1|214|90|4|1|14|90|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ISIL|12|10|9681|16853|104|182|2811|7334|37|82|9|8|0|309|0|4|0|3|6870|9210|67|96|8|6|0|0|0|0|1|0 D|J|20160428|ISLE|3|4|1055|711|14|9|100|9|1|2|1|2|10|270|1|2|1|2|945|432|12|5|2|1|0|0|0|0|0|0 D|J|20160428|ISTR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ITCI|6|6|1695|1118|21|15|300|200|3|2|2|1|1117|812|15|11|6|5|278|106|3|2|1|1|0|0|0|0|0|0 D|J|20160428|ITG|2|3|681|521|10|6|241|100|4|1|1|1|42|0|1|0|1|0|395|421|4|5|2|2|3|0|1|0|1|0 D|J|20160428|ITRI|4|6|989|929|13|12|195|70|2|1|2|1|575|435|7|5|3|4|219|424|4|6|2|3|0|0|0|0|0|0 D|J|20160428|ITT|6|4|2265|524|24|9|294|98|5|3|2|2|216|100|3|1|3|1|1755|326|16|5|6|3|0|0|0|0|0|0 D|J|20160428|IVC|9|4|4024|2644|45|32|421|100|6|1|6|1|300|700|3|7|2|2|3303|1844|36|24|5|2|0|0|0|0|0|0 D|J|20160428|IVTY|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|IXYS|1|2|400|1289|4|15|0|593|0|7|0|1|0|0|0|0|0|0|400|696|4|8|1|1|0|0|0|0|0|0 D|J|20160428|JACK|4|4|1499|1626|18|14|623|321|10|2|2|2|400|405|4|5|2|2|376|900|3|7|2|3|100|0|1|0|1|0 D|J|20160428|JAKK|3|6|3626|3853|41|43|0|1401|0|18|0|5|100|325|1|4|1|2|3526|2127|40|21|3|2|0|0|0|0|0|0 D|J|20160428|JASN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160428|JAX|0|2|0|241|0|5|0|229|0|4|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|JBSS|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|JBT|5|5|1490|1537|17|19|954|800|7|9|2|4|436|637|9|9|4|4|0|0|0|0|0|0|100|100|1|1|1|1 D|J|20160428|JCOM|5|6|1113|1995|12|26|0|1085|0|16|0|4|413|510|5|6|3|3|700|400|7|4|3|4|0|0|0|0|0|0 D|J|20160428|JE|4|3|3033|3823|35|39|1868|623|18|7|2|3|200|400|2|4|2|1|965|2800|15|28|3|2|0|0|0|0|0|0 D|J|20160428|JEC|6|12|2522|3118|50|50|420|827|5|25|3|9|220|300|7|3|3|2|1882|1991|38|22|3|5|0|0|0|0|0|0 D|J|20160428|JGW|1|1|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|JIVE|2|4|597|797|6|10|197|100|2|1|2|1|0|0|0|0|0|0|400|697|4|9|1|3|0|0|0|0|0|0 D|J|20160428|JJSF|2|2|678|98|11|4|443|0|5|0|1|0|233|89|5|3|2|2|2|9|1|1|1|1|0|0|0|0|0|0 D|J|20160428|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|JOE|3|4|936|1020|12|14|136|300|3|3|2|2|100|1|1|1|1|1|700|719|8|10|2|2|0|0|0|0|0|0 D|J|20160428|JONE|5|3|1029.5|1924|20|30|376.5|215|8|5|3|2|40|0|4|0|3|0|613|1709|8|25|3|2|0|0|0|0|0|0 D|J|20160428|JPEP|1|2|226|200|7|2|0|100|0|1|0|1|226|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|JRJR|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|JRVR|1|2|357|300|9|3|104|100|2|1|1|1|253|200|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|JUNO|7|10|4018|4378|56|74|1038|137|13|15|4|3|2436|2798|36|44|6|8|544|1443|7|15|2|4|0|0|0|0|0|0 D|J|20160428|JW A|2|4|1022|781|11|9|432|350|5|4|1|2|390|431|4|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|KAI|4|0|186|0|5|0|8|0|1|0|1|0|170|0|2|0|2|0|8|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|KALU|8|7|2190|939|30|17|0|199|0|5|0|3|2134|340|28|8|7|4|56|400|2|4|2|4|0|0|0|0|0|0 D|J|20160428|KAMN|3|4|446|822|5|9|0|100|0|1|0|1|446|600|5|6|3|4|0|122|0|2|0|2|0|0|0|0|0|0 D|J|20160428|KBAL|1|0|133|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|KBR|9|9|12479|15948|125|130|3475|4934|34|52|6|6|0|200|0|2|0|1|8904|10614|90|75|8|6|100|200|1|1|1|1 D|J|20160428|KCG|4|7|5380|7248|55|81|801|2748|6|22|2|4|200|562|2|6|1|2|4379|3938|47|53|4|4|0|0|0|0|0|0 D|J|20160428|KELYA|3|2|1785|521|15|4|1302|0|10|0|2|0|300|0|3|0|2|0|183|521|2|4|1|2|0|0|0|0|0|0 D|J|20160428|KEM|2|2|693|793|7|8|100|393|1|4|1|1|0|0|0|0|0|0|593|400|6|4|1|1|0|0|0|0|0|0 D|J|20160428|KERX|14|13|16294.4546|45711|212|443|5282.4546|6597|80|129|8|10|200|500|1|3|1|2|10812|38252|131|307|9|8|0|362|0|4|1|2 D|J|20160428|KEX|6|8|4156|4307|51|43|362|953|5|10|2|3|1500|1902|20|18|5|6|1714|652|20|7|4|3|580|800|6|8|3|3 D|J|20160428|KEYS|5|5|2720|2294|32|25|210|48|3|1|2|1|0|100|0|1|0|1|2510|2146|29|23|5|5|0|0|0|0|0|0 D|J|20160428|KEYW|3|4|3170|1879|41|19|1237|385|16|4|3|2|200|0|2|0|1|0|1733|1494|23|15|2|2|0|0|0|0|0|0 D|J|20160428|KFRC|1|1|200|250|2|3|0|50|0|1|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160428|KFY|3|3|1662|860|18|14|722|510|8|6|1|2|940|63|10|3|3|1|0|287|0|5|0|2|0|0|0|0|0|0 D|J|20160428|KGJI|2|3|923|2173|4|13|100|1400|1|3|1|1|23|373|2|6|1|2|800|400|1|4|1|1|0|0|0|0|0|0 D|J|20160428|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|KIRK|3|2|861|591|12|9|200|165|2|2|2|2|0|7|0|1|0|1|661|400|10|5|2|2|0|19|0|1|0|1 D|J|20160428|KITE|4|9|2416|3847|27|102|700|1697|6|71|2|5|1616|1450|20|24|3|6|100|700|1|7|1|3|0|0|0|0|0|0 D|J|20160428|KKD|7|10|4082|3272|42|37|2582|1198|28|15|5|6|0|0|0|0|0|0|1500|2074|14|22|4|8|0|0|0|0|0|0 D|J|20160428|KLDX|1|1|100|103|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|3|1|1|1|1|0|0|0|0|0|0 D|J|20160428|KLIC|6|6|1611|2709|17|22|500|800|5|5|3|3|100|200|1|1|1|1|1011|1709|11|16|3|4|0|0|0|0|0|0 D|J|20160428|KLXI|7|4|6439|1466|41|22|2191|137|12|2|5|2|3259|475|18|6|4|1|889|854|10|14|3|3|100|0|1|0|1|0 D|J|20160428|KMG|2|0|17|0|3|0|0|0|0|0|0|0|17|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|KMPH|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|KMPR|2|6|316|901|6|9|91|500|1|4|1|3|20|101|2|2|2|2|200|300|2|3|1|2|5|0|1|0|1|0 D|J|20160428|KN|15|9|13311|9419|117|87|8265|458|67|6|11|4|1694|965|17|9|9|4|3352|7687|33|68|7|7|0|309|0|4|0|2 D|J|20160428|KND|4|7|7657|4510|93|55|901|2013|10|26|1|6|0|0|0|0|0|0|6756|2397|83|28|4|3|0|100|0|1|0|1 D|J|20160428|KNDI|3|4|2361|3234|22|34|1061|1000|10|9|1|3|0|100|0|1|0|1|1300|2134|12|24|2|1|0|0|0|0|0|0 D|J|20160428|KNL|3|3|455|813|3|6|155|69|1|1|1|1|0|0|0|0|0|0|300|744|2|5|2|2|0|0|0|0|0|0 D|J|20160428|KNOP|1|1|100|100|1|2|0|0|0|0|0|0|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|KNX|9|9|6747|3878|69|42|1686|1800|18|16|4|6|900|100|8|1|5|1|4161|1878|43|24|7|4|0|100|0|1|0|1 D|J|20160428|KODK|1|2|100|626|1|7|0|474|0|5|0|2|0|0|0|0|0|0|100|152|1|2|1|1|0|0|0|0|0|0 D|J|20160428|KONA|3|3|976|218|11|7|200|104|2|3|2|1|567|114|6|4|3|3|209|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|KOP|1|2|322|500|4|4|0|300|0|2|0|2|0|100|0|1|0|1|322|100|4|1|1|1|0|0|0|0|0|0 D|J|20160428|KOPN|7|5|1592|3058|22|33|529|988|11|10|4|3|0|200|0|2|0|1|1063|1570|11|20|3|1|0|300|0|1|0|1 D|J|20160428|KOS|9|11|4405|7578|81|112|3515|2128|64|42|9|6|0|300|0|3|0|2|890|5150|17|67|4|7|0|0|0|0|0|0 D|J|20160428|KPTI|3|7|813|1820|12|23|107|200|2|2|2|2|204|624|3|9|2|6|500|996|6|12|2|2|2|0|1|0|1|0 D|J|20160428|KRA|5|10|5340|6690.75|60|77|1108|1127.75|11|13|2|4|825|1562|9|20|2|7|2907|3801|35|42|3|4|500|200|5|2|3|1 D|J|20160428|KRNT|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|KRNY|6|6|4014|6487|43|77|983|697|10|9|5|4|200|100|2|1|1|1|2831|5690|31|67|2|3|0|0|0|0|0|0 D|J|20160428|KRO|3|8|4690|9245|41|82|2197|600|14|6|3|3|1099|2000|10|16|1|5|1294|6509|15|58|1|4|100|136|2|2|1|1 D|J|20160428|KS|8|11|7590|13861|69|150|2120|4509|7|49|4|6|200|1301|2|14|2|4|4617|7531|53|81|5|7|653|520|7|6|2|1 D|J|20160428|KTCC|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|KTOS|2|6|1628|2493|17|32|641|1600|5|18|2|4|0|22|0|4|0|1|987|871|12|10|1|2|0|0|0|0|0|0 D|J|20160428|KTWO|3|3|1041|616|15|13|701|0|10|0|2|0|120|456|2|8|2|2|220|160|3|5|2|1|0|0|0|0|0|0 D|J|20160428|KW|5|3|1592|1104|17|9|989|900|12|6|4|2|200|100|1|1|1|1|403|104|4|2|2|2|0|0|0|0|0|0 D|J|20160428|KWR|4|2|617|530|7|6|100|0|1|0|1|0|517|430|6|5|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|LABL|5|3|1246|376|11|8|773|208|6|4|2|1|473|168|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|LAD|2|7|1396|2095|17|41|147|590|4|15|1|4|1105|1004|10|20|2|6|44|501|2|6|2|2|100|0|1|0|1|0 D|J|20160428|LAMR|5|6|1254|1122|21|19|219|564|3|10|2|4|367|256|5|5|3|3|668|302|13|4|3|2|0|0|0|0|0|0 D|J|20160428|LANC|3|3|559|865|6|9|0|0|0|0|0|0|359|565|4|6|2|3|200|300|2|3|1|1|0|0|0|0|0|0 D|J|20160428|LAWS|1|1|100|100|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|LAYN|2|3|1219|892|21|11|195|297|4|3|2|1|100|0|1|0|1|0|858|595|15|8|1|2|66|0|1|0|1|0 D|J|20160428|LAZ|9|7|2554|3031|28|37|800|975|8|15|3|3|1302|981|14|9|4|3|452|1075|6|13|4|3|0|0|0|0|0|0 D|J|20160428|LBIO|5|6|1127|3034|14|35|211|430|4|7|2|3|100|99|1|1|1|1|752|2505|8|27|3|4|64|0|1|0|1|0 D|J|20160428|LBRDA|3|0|469|0|7|0|0|0|0|0|0|0|469|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|LBRDK|3|3|671|520|7|6|300|0|3|0|2|0|277|420|3|5|3|3|94|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|LBY|1|2|97|263|1|3|97|0|1|0|1|0|0|0|0|0|0|0|0|263|0|3|0|2|0|0|0|0|0|0 D|J|20160428|LCI|6|7|4886|6682|50|64|526|1860|9|17|3|6|280|298|3|3|3|2|4080|4524|38|44|4|5|0|0|0|0|0|0 D|J|20160428|LCUT|1|3|50|200|1|3|0|100|0|1|0|1|50|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|LDL|1|0|24|0|3|0|24|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|LDOS|8|5|3527|2162|39|23|1001|200|11|2|4|1|1939|793|20|8|6|4|587|969|8|11|4|4|0|200|0|2|0|1 D|J|20160428|LDR|0|4|0|236|0|5|0|201|0|3|0|2|0|35|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|LDRH|2|2|342|220|6|3|100|0|1|0|1|0|100|100|1|1|1|1|142|120|4|2|1|1|0|0|0|0|0|0 D|J|20160428|LE|2|4|190|190|11|11|23|67|1|9|1|2|0|100|0|1|0|1|167|23|10|1|2|1|0|0|0|0|0|0 D|J|20160428|LECO|5|4|1270|1176|9|14|100|775|1|9|1|1|170|101|2|2|2|2|1000|300|6|3|4|3|0|0|0|0|0|0 D|J|20160428|LEE|3|2|1035|1200|11|7|500|100|3|1|2|1|200|0|2|0|1|0|335|1100|6|6|1|1|0|0|0|0|0|0 D|J|20160428|LEU|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160428|LFUS|4|3|418|369|6|5|0|0|0|0|0|0|216|269|3|4|3|2|202|100|3|1|2|1|0|0|0|0|0|0 D|J|20160428|LFVN|0|3|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|LG|2|3|400|788|4|8|300|500|3|5|2|2|100|100|1|1|1|1|0|188|0|2|0|1|0|0|0|0|0|0 D|J|20160428|LGIH|4|7|1358|2445|24|71|260|1378|3|52|1|4|1098|867|21|17|3|6|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|LGND|8|9|1396.0317|2723|21|47|5|724|1|18|1|4|1391.0317|1439|20|22|8|8|0|555|0|6|0|3|0|5|0|1|0|1 D|J|20160428|LHCG|1|3|95|126|3|3|19|106|1|2|1|2|70|20|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|LIFE|2|10|432|6698|5|60|0|951|0|9|0|5|100|1100|1|11|1|4|332|4647|4|40|2|5|0|0|0|0|0|0 D|J|20160428|LILA|1|3|201|211|3|3|0|0|0|0|0|0|201|111|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|LILAK|2|2|741|410|4|8|532|110|1|5|1|2|109|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|LIND|1|1|100|120|1|3|0|0|0|0|0|0|0|120|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160428|LION|1|1|305|35|4|1|0|35|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|5|0|1|0|1|0 D|J|20160428|LIOX|2|2|777|612|13|10|98|0|3|0|2|0|0|0|0|0|0|0|579|612|9|10|1|2|100|0|1|0|1|0 D|J|20160428|LITE|5|7|1141|1102|15|12|467|200|8|2|3|2|100|335|1|4|1|3|574|567|6|6|2|4|0|0|0|0|0|0 D|J|20160428|LIVE|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160428|LIVN|2|5|1651|1400|20|17|452|100|8|1|1|1|599|300|6|4|1|2|600|1000|6|12|2|3|0|0|0|0|0|0 D|J|20160428|LJPC|2|1|108|200|2|3|0|0|0|0|0|0|8|100|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|LKFN|3|4|344|338|6|6|0|0|0|0|0|0|340|338|4|6|2|4|4|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|LLNW|3|5|1637|1114|18|12|206|200|5|2|1|2|168|200|2|2|2|2|1263|714|11|8|2|3|0|0|0|0|0|0 D|J|20160428|LM|9|8|4874|9008|74|137|1365|1149|25|24|5|6|216|216|3|4|2|2|3293|7643|46|109|4|6|0|0|0|0|0|1 D|J|20160428|LMAT|2|2|100|305|2|4|0|200|0|2|0|1|0|5|0|1|0|1|100|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|LMNX|2|7|923|1159|12|14|400|456|4|6|1|3|0|303|0|4|0|3|523|400|8|4|2|2|0|0|0|0|0|0 D|J|20160428|LMOS|1|1|800|299|8|3|400|0|4|0|1|0|300|199|3|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|LMRK|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|LNCE|5|7|1381|1520|18|17|469|685|7|7|1|5|416|634|5|7|2|4|396|201|5|3|4|3|100|0|1|0|1|0 D|J|20160428|LNDC|1|3|200|412|2|7|0|100|0|1|0|1|0|112|0|2|0|2|200|200|2|4|1|1|0|0|0|0|0|0 D|J|20160428|LNN|1|2|400|728|4|9|0|0|0|0|0|0|400|728|4|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|LNTH|1|1|100|46|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|46|1|1|1|1|0|0|0|0|0|0 D|J|20160428|LOB|2|1|106|197|2|2|100|0|1|0|1|0|0|97|0|1|0|1|6|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|LOCK|10|10|21934|13387|223|148|4996|1503|51|22|7|3|899|1326|9|13|6|4|16039|10558|163|113|5|7|0|0|0|0|0|0 D|J|20160428|LOCO|9|6|4718.3333|6652|41|62|2090.3333|621|19|8|7|1|100|215|1|3|1|3|2528|5716|21|50|4|6|0|100|0|1|0|1 D|J|20160428|LOGI|14|8|15644|12368|147|120|3181|2901|35|22|9|3|500|0|6|0|4|0|11763|9167|104|95|9|6|200|300|2|3|2|1 D|J|20160428|LOGM|4|5|543.3581|1974|9|19|125.3581|200|2|2|2|2|165|475|3|5|3|2|253|1299|4|12|2|4|0|0|0|0|0|0 D|J|20160428|LOPE|2|5|1001|1978|11|23|300|700|3|8|2|2|400|643|4|8|1|3|301|635|4|7|2|3|0|0|0|0|0|0 D|J|20160428|LORL|0|2|0|265|0|2|0|165|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|LOV|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160428|LOXO|2|2|200|84|2|3|0|0|0|0|0|0|100|59|1|2|1|2|100|25|1|1|1|1|0|0|0|0|0|0 D|J|20160428|LPCN|3|4|832|1032|12|13|395|1|5|1|3|1|0|100|0|1|0|1|436|931|6|11|2|2|1|0|1|0|1|0 D|J|20160428|LPG|4|6|851|2885|7|26|600|551|4|6|2|2|100|555|1|6|1|5|151|1779|2|14|2|2|0|0|0|0|0|0 D|J|20160428|LPLA|6|12|3732.916|6342|43|62|1330|2512|24|26|3|9|180.916|800|2|8|2|1|2222|3030|17|28|5|5|0|0|0|0|0|0 D|J|20160428|LPNT|2|5|601|701|7|9|51|200|1|2|1|2|0|98|0|2|0|2|550|400|6|4|2|2|0|3|0|1|0|1 D|J|20160428|LPSN|3|3|1254|1370|13|14|100|700|1|7|1|3|0|0|0|0|0|0|1154|670|12|7|3|1|0|0|0|0|0|0 D|J|20160428|LPTH|4|3|1400|600|9|5|800|400|4|3|2|3|0|0|0|0|0|0|600|200|5|2|3|1|0|0|0|0|0|0 D|J|20160428|LPX|12|9|6938|9122|75|113|2800|6465|28|87|8|8|0|0|0|0|0|0|4138|2657|47|26|7|7|0|0|0|0|0|1 D|J|20160428|LQ|10|15|10025|29133|81|249|2862|15144|36|140|7|11|200|400|2|4|2|4|6963|13489|43|104|5|7|0|100|0|1|0|1 D|J|20160428|LQDT|2|3|361|522|5|8|0|200|0|2|0|2|0|0|0|0|0|0|361|322|5|6|2|2|0|0|0|0|0|0 D|J|20160428|LRN|1|2|100|500|1|5|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160428|LSTR|4|2|417|335|7|7|205|325|3|6|2|2|10|10|1|1|1|1|200|0|2|0|1|0|2|0|1|0|1|0 D|J|20160428|LTRPA|4|7|1473|1858|17|28|426|783|4|15|2|4|430|0|5|0|3|0|617|1075|8|13|2|3|0|0|0|0|0|0 D|J|20160428|LTS|3|3|618|500|8|5|218|100|3|1|3|1|0|0|0|0|0|0|400|400|5|4|1|2|0|0|0|0|0|0 D|J|20160428|LTXB|1|4|1094|1903|9|13|0|1084|0|5|0|1|0|100|0|1|0|1|1094|719|9|7|1|3|0|0|0|0|0|1 D|J|20160428|LXFT|3|2|700|400|7|4|200|100|2|1|1|1|400|200|4|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|LXK|9|9|6237|5536|76|72|3001|2674|34|36|7|7|233|100|3|1|2|1|2903|2657|38|33|4|4|100|105|1|2|1|1 D|J|20160428|LXRX|7|9|2772|6119|78|158|302|2809|6|111|4|6|100|207|1|8|1|4|2370|3003|71|38|3|6|0|100|0|1|0|1 D|J|20160428|LXU|3|4|1965|1371|25|22|709|317|9|4|2|2|0|247|0|2|0|2|1256|807|16|16|3|2|0|0|0|0|0|0 D|J|20160428|LYTS|2|2|302|378|6|4|152|178|4|2|1|2|150|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|LYV|7|11|9373|12153|98|120|1928|1248|17|15|2|8|200|100|2|1|1|1|7245|10805|79|104|7|6|0|0|0|0|0|0 D|J|20160428|LZB|2|5|496|946|6|10|0|500|0|5|0|3|96|100|2|1|1|1|400|346|4|4|2|2|0|0|0|0|0|0 D|J|20160428|MACK|9|11|12612|23588|238|298|6532|6285|149|115|6|8|400|0|17|0|5|0|5680|17303|72|183|6|8|0|0|0|0|0|1 D|J|20160428|MAIN|3|3|465|300|6|3|0|100|0|1|0|1|200|200|2|2|1|2|240|0|3|0|3|0|25|0|1|0|1|0 D|J|20160428|MANH|9|7|5231|7812|64|86|1530|2258|16|25|4|4|1446|3253|20|34|6|6|2155|2101|26|25|6|4|100|200|2|2|1|1 D|J|20160428|MANT|5|5|1502|1004|14|10|400|200|4|2|1|1|1002|204|9|3|5|2|100|600|1|5|1|3|0|0|0|0|0|0 D|J|20160428|MANU|2|2|500|300|5|3|200|0|2|0|1|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MASI|6|6|1534|1831|20|30|851|515|9|7|5|4|461|516|7|9|3|4|222|700|4|13|1|2|0|100|0|1|1|0 D|J|20160428|MATW|3|2|180|230|3|2|0|200|0|1|0|1|80|30|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|MATX|4|5|495|1026|7|13|0|240|0|3|0|2|315|200|5|2|2|2|180|586|2|8|2|3|0|0|0|0|0|0 D|J|20160428|MB|4|4|405|307|5|6|100|202|1|3|1|3|205|5|3|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|MBFI|5|8|799|5260.112|13|57|86|2329.056|3|26|2|7|111|1798.056|3|13|2|5|602|1133|7|18|3|3|0|0|0|0|0|0 D|J|20160428|MBII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MBUU|3|3|292|500|5|5|100|100|1|1|1|1|190|200|3|2|2|2|2|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|MBVT|0|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MBWM|0|2|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MC|4|2|512|400|7|3|100|0|2|0|1|0|100|100|1|1|1|1|312|300|4|2|3|2|0|0|0|0|0|0 D|J|20160428|MCC|3|4|800|2569|9|28|200|1314|2|15|2|4|0|100|0|1|0|1|600|1155|7|12|1|2|0|0|0|0|0|0 D|J|20160428|MCEP|2|4|3252|3668|16|17|0|3168|0|12|0|2|304|400|5|4|2|2|2948|100|11|1|1|1|0|0|0|0|0|0 D|J|20160428|MCF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MCHX|0|2|0|211|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0 D|J|20160428|MCRB|3|3|220|300|3|3|100|0|1|0|1|0|120|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160428|MCRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MCRN|2|0|20|0|2|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MCS|2|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|MCY|4|3|950|897|13|10|100|298|1|3|1|1|448|599|7|7|3|3|402|0|5|0|2|0|0|0|0|0|0|0 D|J|20160428|MDC|6|7|836|1751|24|32|215|693|4|18|3|5|0|0|0|0|0|0|621|1058|20|14|4|3|0|0|0|0|0|0 D|J|20160428|MDCA|6|7|10768|2207|42|22|8142|300|15|3|4|2|200|200|2|2|2|2|2426|1707|25|17|4|5|0|0|0|0|0|0 D|J|20160428|MDCO|6|9|3819|4151|48|55|595|1187|10|21|3|6|950|232|11|4|3|3|2174|2132|26|28|5|3|100|600|1|2|1|1 D|J|20160428|MDGN|0|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0 D|J|20160428|MDP|6|2|745|305|19|4|35|0|8|0|2|0|610|305|10|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|MDSO|3|5|1270|1615|14|17|0|448|0|5|0|2|400|400|4|4|2|2|870|667|10|7|3|4|0|100|0|1|0|1 D|J|20160428|MDU|9|6|3801|6530|66|76|1391|706|38|9|7|3|0|0|0|0|0|0|2410|5824|28|67|5|4|0|0|0|0|0|0 D|J|20160428|MDVX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|MDXG|11|11|7660|15813|140|268|1314|7207|38|161|7|7|0|0|0|0|0|0|6346|8606|102|107|5|5|0|0|0|0|0|0 D|J|20160428|MED|2|0|501|0|6|0|198|0|2|0|2|0|0|0|0|0|0|0|303|0|4|0|1|0|0|0|0|0|0|0 D|J|20160428|MEET|10|9|13919|14656|130|140|4078|6505|41|58|8|7|300|1000|3|6|2|5|9541|7051|86|75|6|6|0|100|0|1|0|1 D|J|20160428|MEI|4|4|807|1009|18|13|410|798|8|9|2|3|30|201|3|3|2|2|367|10|7|1|1|1|0|0|0|0|0|0 D|J|20160428|MEIP|3|5|1191|700|10|7|100|400|1|4|1|3|100|100|1|1|1|1|991|200|8|2|2|2|0|0|0|0|0|0 D|J|20160428|MELI|4|4|570|721|6|15|0|100|0|1|0|1|470|417|5|11|3|4|100|204|1|3|1|2|0|0|0|0|0|0 D|J|20160428|MEMP|8|8|18877|11922.9293|132|92|4110|9379.9293|27|65|6|6|2500|1100|14|9|5|3|12267|1443|91|18|7|7|0|0|0|0|1|0 D|J|20160428|MENT|7|8|5036|4760|60|55|781|1783|11|22|4|6|0|100|0|1|0|1|4255|2877|49|32|5|4|0|0|0|0|0|0 D|J|20160428|MEOH|9|7|7128|5940|83|64|2234|844|27|7|5|3|1991|1067|22|14|5|4|2903|3829|34|41|5|3|0|200|0|2|0|1 D|J|20160428|MEP|0|2|0|166|0|2|0|0|0|0|0|0|0|66|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|MERC|2|2|582|702|8|12|234|218|3|3|2|1|0|1|0|1|0|1|348|483|5|8|2|2|0|0|0|0|0|0 D|J|20160428|MESG|3|3|1932|1300|15|9|900|100|7|1|2|1|400|200|2|1|2|1|632|800|6|5|2|2|0|200|0|2|0|1 D|J|20160428|MFCB|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|MFLX|1|2|100|271.4286|1|3|0|100|0|1|0|1|100|171.4286|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MFRM|3|4|716|1016|9|12|384|0|4|0|2|0|32|732|2|9|1|3|200|284|2|3|2|3|100|0|1|0|1|0 D|J|20160428|MG|0|3|0|600|0|6|0|100|0|1|0|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|MGEE|2|2|631|216|8|4|100|0|1|0|1|0|530|216|6|4|2|2|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|MGI|4|2|956|315|11|9|76|140|1|2|1|1|100|0|1|0|1|0|780|175|9|7|3|1|0|0|0|0|0|0 D|J|20160428|MGLN|2|2|627|300|6|3|193|0|1|0|1|0|134|300|2|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160428|MGNX|5|7|887|1940|40|59|262|248|3|10|2|3|514|1292|34|45|4|6|111|400|3|4|2|2|0|0|0|0|0|0 D|J|20160428|MGPI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MGRC|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160428|MHGC|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160428|MHLD|5|6|974|2408|9|32|475|700|4|6|3|2|0|90|0|2|0|2|499|1618|5|24|2|5|0|0|0|0|0|0 D|J|20160428|MHO|6|7|2794|3084|38|44|700|1409|3|22|3|5|724|570|11|9|4|6|1362|1105|23|13|2|2|8|0|1|0|1|0 D|J|20160428|MIFI|2|5|1000|697|10|7|0|500|0|5|0|4|0|0|0|0|0|0|1000|197|10|2|2|1|0|0|0|0|0|0 D|J|20160428|MIME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MIND|1|2|100|414|1|5|100|200|1|2|1|1|0|0|0|0|0|0|0|214|0|3|0|1|0|0|0|0|0|0 D|J|20160428|MINI|3|3|220|441|3|5|0|100|0|1|0|1|120|200|2|2|2|2|100|141|1|2|1|2|0|0|0|0|0|0 D|J|20160428|MITK|8|8|13866|32528.75|114|223|5366|3394.75|34|30|3|6|1767|3800|16|26|6|2|6733|25134|64|165|5|6|0|200|0|2|0|1 D|J|20160428|MITL|7|10|7102|9244|59|68|1820|5067|20|40|5|7|0|0|0|0|0|0|5282|4177|39|28|5|4|0|0|0|0|0|0 D|J|20160428|MKSI|4|5|815|4650|10|47|115|3360|2|30|2|4|200|447|2|4|2|3|500|843|6|13|3|2|0|0|0|0|0|0 D|J|20160428|MKTO|3|7|644|1176|12|18|243|157|7|5|2|2|200|246|2|3|1|2|201|773|3|10|2|4|0|0|0|0|0|0 D|J|20160428|MKTX|4|7|982|1239|13|16|132|201|2|3|1|3|350|738|6|10|3|4|500|300|5|3|2|2|0|0|0|0|0|0 D|J|20160428|MLAB|3|1|214|100|4|1|0|0|0|0|0|0|110|100|2|1|2|1|104|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|MLHR|4|4|1100|727|11|13|0|537|0|10|0|3|0|0|0|0|0|0|1100|190|11|3|4|1|0|0|0|0|0|0 D|J|20160428|MLI|3|2|776|2122|10|14|376|2122|6|14|3|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|J|20160428|MLNK|1|2|300|200|3|2|300|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|MLNX|6|5|999|1111|10|11|100|249|1|3|1|1|399|200|4|2|3|2|500|662|5|6|4|2|0|0|0|0|0|0 D|J|20160428|MLSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MMI|2|1|101|100|5|1|69|100|1|1|1|1|12|0|2|0|2|0|20|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|MMLP|3|2|400|105|4|2|100|0|1|0|1|0|100|5|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|MMS|4|5|973|2000|13|20|100|1100|2|10|2|3|300|500|3|5|3|3|573|400|8|5|3|3|0|0|0|0|0|0 D|J|20160428|MMSI|4|7|1703|1779|22|23|800|234|8|4|3|2|432|313|5|5|3|4|471|1232|9|14|2|2|0|0|0|0|0|0 D|J|20160428|MMYT|3|2|947|300|10|4|247|100|3|1|2|1|200|0|2|0|2|0|500|200|5|3|2|2|0|0|0|0|0|0 D|J|20160428|MN|1|4|411|282|6|10|2|136|1|5|1|2|9|100|1|1|1|1|400|42|4|2|1|1|0|4|0|2|0|1 D|J|20160428|MNGA|1|4|100|4000|1|10|0|3000|0|7|0|3|0|0|0|0|0|0|100|1000|1|3|1|1|0|0|0|0|0|0 D|J|20160428|MNI|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|MNOV|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|MNRO|3|5|453|503|9|12|4|2|2|1|1|1|146|497|3|9|1|4|303|4|4|2|2|1|0|0|0|0|0|0 D|J|20160428|MNTA|6|10|8543|11937|218|261|365|7454|4|205|2|6|495|1651|9|20|2|5|7567|2832|202|36|5|5|116|0|3|0|2|0 D|J|20160428|MNTX|1|2|216|305|4|4|0|100|0|1|0|1|10|105|1|2|1|1|206|100|3|1|1|1|0|0|0|0|0|0 D|J|20160428|MOBL|5|6|6668|4194|47|44|1515|2167|15|20|5|4|3493|100|16|1|1|1|1660|1927|16|23|1|3|0|0|0|0|0|0 D|J|20160428|MOD|1|1|100|12|1|1|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MOG A|2|2|300|245|3|4|200|0|2|0|1|0|100|0|1|0|1|0|0|245|0|4|0|2|0|0|0|0|0|0 D|J|20160428|MOH|5|4|550|1013|8|13|0|0|0|0|0|0|460|1013|6|13|3|4|90|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|MORN|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|MOV|0|2|0|111|0|3|0|105|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MPAA|1|2|100|222|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0 D|J|20160428|MPB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MPG|2|4|313|658|4|7|0|300|0|3|0|2|100|158|1|2|1|2|213|200|3|2|2|1|0|0|0|0|0|0 D|J|20160428|MPWR|4|4|788|616|14|9|288|215|5|4|2|2|270|201|6|3|3|2|230|200|3|2|2|2|0|0|0|0|0|0 D|J|20160428|MPX|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MRCY|3|4|810.3093|1689|10|17|610.3093|1332|8|14|2|3|100|200|1|2|1|1|100|157|1|1|1|1|0|0|0|0|0|0 D|J|20160428|MRIN|3|3|1810|3117|17|12|917|2800|8|8|2|2|0|0|0|0|0|0|893|317|9|4|2|1|0|0|0|0|0|0 D|J|20160428|MRLN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MRTN|3|2|879|319|11|4|571|100|7|1|3|1|8|0|1|0|1|0|300|219|3|3|1|1|0|0|0|0|0|0 D|J|20160428|MRTX|1|2|100|106|1|3|0|0|0|0|0|0|100|106|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MRVC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MSA|2|3|205|787|3|9|0|687|0|8|0|3|100|0|1|0|1|0|100|100|1|1|1|1|5|0|1|0|1|0 D|J|20160428|MSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MSCC|4|9|2964|3136|41|51|503|968|6|15|2|2|492|911|10|17|2|6|1969|1257|25|19|3|4|0|0|0|0|0|0 D|J|20160428|MSEX|3|2|241|355|4|4|55|0|1|0|1|0|186|200|3|2|2|2|0|155|0|2|0|1|0|0|0|0|0|0 D|J|20160428|MSFG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|MSG|0|3|0|113|0|4|0|0|0|0|0|0|0|113|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MSGN|4|5|2058|1800|17|15|600|100|6|1|1|1|200|0|2|0|2|0|1258|1700|9|14|3|5|0|0|0|0|0|0 D|J|20160428|MSLI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|MSM|5|5|2203|2537|23|27|922|1617|10|17|3|4|781|300|8|3|3|2|500|520|5|6|3|2|0|100|0|1|0|1 D|J|20160428|MSTR|5|4|880|925|11|15|215|110|3|3|2|2|565|815|7|12|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|MTCH|4|5|830|2998|23|46|545|0|19|0|3|0|1|300|1|3|1|2|284|2698|3|43|1|4|0|0|0|0|0|0 D|J|20160428|MTDR|10|12|4597|5146|76|80|1921|1625|26|40|4|7|200|300|2|3|2|2|2376|3221|47|37|5|7|100|0|1|0|1|0 D|J|20160428|MTGE|6|7|3534|7432|36|74|1005|3019|11|25|3|5|55|600|1|6|1|2|2474|3613|24|41|4|5|0|200|0|2|0|2 D|J|20160428|MTH|13|7|8246|5222|95|68|2830|335|36|19|10|3|3097|1858|30|19|7|6|2119|2929|27|29|3|4|200|100|2|1|1|1 D|J|20160428|MTN|3|3|827|652|9|8|300|300|3|3|2|1|327|252|4|4|2|3|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|MTOR|9|7|6284|6658|69|73|2300|2291|28|25|8|4|0|100|0|1|0|1|3984|4267|41|47|6|5|0|0|0|0|0|0 D|J|20160428|MTRN|4|3|624|314|17|8|265|0|7|0|3|0|335|114|9|6|4|2|24|200|1|2|1|2|0|0|0|0|0|0 D|J|20160428|MTRX|3|7|819|1490|15|19|200|847|2|13|1|4|4|201|2|3|1|3|514|442|8|3|1|2|101|0|3|0|1|0 D|J|20160428|MTSC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MTSI|5|7|1297|1514|16|16|145|660|5|7|1|4|500|400|5|4|3|3|652|454|6|5|4|4|0|0|0|0|0|0 D|J|20160428|MTSN|3|4|1500|2400|13|12|400|1600|3|7|1|3|0|0|0|0|0|0|1100|800|10|5|3|3|0|0|0|0|0|0 D|J|20160428|MTX|4|3|527|300|6|3|0|100|0|1|0|1|100|100|1|1|1|1|427|100|5|1|3|1|0|0|0|0|0|0 D|J|20160428|MTZ|11|9|8165|5522|102|63|2626|1516|31|18|6|6|493|0|9|0|3|0|4946|4006|61|45|6|6|100|0|1|0|1|0 D|J|20160428|MUSA|5|6|1393|2262|16|42|492|895|6|21|1|3|301|816|4|12|2|3|600|551|6|9|4|4|0|0|0|0|0|0 D|J|20160428|MUX|8|8|31595|29415|190|160|15333|12632|83|94|5|7|1000|0|5|0|2|0|15262|16783|102|66|7|6|0|0|0|0|1|0 D|J|20160428|MVG|3|2|278|300|3|3|178|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|MVIS|5|5|5479|5004|56|40|2072|2412|17|16|2|5|0|200|0|1|0|1|3407|2392|39|23|3|1|0|0|0|0|0|0 D|J|20160428|MWA|8|13|44616|21666|390|157|11257|13147|85|92|6|8|0|0|0|0|0|0|33359|8519|305|65|7|9|0|0|0|0|0|1 D|J|20160428|MWW|5|6|3813|7391|29|60|687|4277|7|34|4|4|0|0|0|0|0|0|3126|3114|22|26|4|4|0|0|0|0|0|0 D|J|20160428|MX|4|5|605|1132|7|14|300|632|3|9|2|5|0|0|0|0|0|0|305|500|4|5|2|2|0|0|0|0|0|0 D|J|20160428|MXL|3|11|2277|10306|21|88|947|542|7|6|2|4|0|200|0|2|0|1|1330|9564|14|80|2|8|0|0|0|0|0|0 D|J|20160428|MXPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|MXWL|1|3|125|776|3|12|25|169|1|2|1|1|0|0|0|0|0|0|100|607|2|10|1|3|0|0|0|0|0|0 D|J|20160428|MYCC|5|7|11716|7376|119|67|764|2167|8|25|3|5|0|100|0|1|0|1|10952|5109|111|41|4|4|0|0|0|0|0|0 D|J|20160428|MYGN|7|7|1826|3683|27|120|339|2129|5|97|3|6|462|594|7|11|3|4|1025|960|15|12|4|4|0|0|0|0|0|0 D|J|20160428|MYOK|1|2|10|12|1|2|0|10|0|1|0|1|0|2|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|MYOS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|MYRG|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NADL|5|4|1858|1418|16|11|458|300|4|2|2|2|200|718|2|5|1|2|1000|400|9|4|2|2|200|0|1|0|1|0 D|J|20160428|NAII|2|1|700|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NANO|3|5|677|615|9|9|120|0|2|0|1|0|510|295|6|5|2|3|47|320|1|4|1|2|0|0|0|0|0|0 D|J|20160428|NAO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NAP|2|2|200|700|2|2|100|0|1|0|1|0|100|700|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NAT|11|6|13737|9707|127|101|3294|4223|31|45|5|6|100|0|1|0|1|0|10343|5484|95|56|8|4|0|0|0|0|0|2 D|J|20160428|NATH|1|1|100|82|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NATI|5|5|1116|1022|18|14|33|0|6|0|2|0|409|253|6|3|3|3|674|769|6|11|4|4|0|0|0|0|0|0 D|J|20160428|NATL|0|1|0|189|0|2|0|0|0|0|0|0|0|189|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NAVG|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|NBHC|1|3|209|299|6|6|0|106|0|3|0|2|0|0|0|0|0|0|209|193|6|3|1|1|0|0|0|0|0|0 D|J|20160428|NBIX|5|8|3173|5832|40|71|327|2786|4|37|2|4|1401|1446|19|18|5|6|1145|1500|14|15|3|3|300|100|3|1|2|1 D|J|20160428|NBTB|2|3|145|400|2|4|0|200|0|2|0|1|45|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160428|NBY|0|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NCI|3|2|708.4286|148|10|3|596|100|7|1|2|1|11.4286|40|1|1|1|1|101|8|2|1|2|1|0|0|0|0|0|0 D|J|20160428|NCIT|1|3|200|400|1|4|200|300|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NCMI|3|4|1325|752|19|10|116|211|2|3|1|2|0|2|0|1|0|1|1209|539|17|6|3|2|0|0|0|0|0|0 D|J|20160428|NCS|2|3|574|2248|9|25|100|1748|1|20|1|2|0|200|0|2|0|1|474|300|8|3|1|1|0|0|0|0|0|0 D|J|20160428|NDLS|6|7|6024|3794|62|40|1266|1300|11|15|4|5|2000|1400|20|14|2|4|2758|994|31|10|5|3|0|100|0|1|0|1 D|J|20160428|NDRM|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NDRO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NDSN|3|3|854|601|11|7|350|0|5|0|2|0|404|401|5|5|3|3|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160428|NEFF|2|2|300|200|3|2|0|0|0|0|0|0|300|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160428|NEO|7|7|6304|3656|68|44|1639|722|18|9|4|3|300|200|3|3|1|2|4361|2734|46|32|5|4|4|0|1|0|1|0 D|J|20160428|NEON|2|2|1105|1105|6|6|700|405|2|4|1|1|0|0|0|0|0|0|405|700|4|2|1|1|0|0|0|0|0|0 D|J|20160428|NEOS|4|4|740|1722|8|10|40|64|1|5|1|1|400|1518|4|3|2|2|300|140|3|2|1|2|0|0|0|0|0|0 D|J|20160428|NEP|4|2|672|285|9|2|115|200|4|1|2|1|466|85|4|1|3|1|91|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|NEU|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|NEWM|4|3|1222|1202|16|16|247|200|3|2|2|1|100|100|1|1|1|1|775|902|11|13|2|2|100|0|1|0|1|0 D|J|20160428|NEWP|4|2|2090|242|6|4|2066|242|5|4|3|2|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|NEWR|6|3|1670|1882|15|19|597|747|6|7|3|2|273|515|4|6|3|2|800|620|5|6|2|3|0|0|0|0|0|0 D|J|20160428|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NEWT|2|0|168|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|168|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|NFBK|1|2|200|278|2|3|0|188|0|2|0|2|0|0|0|0|0|0|200|90|2|1|1|1|0|0|0|0|0|0 D|J|20160428|NFG|6|3|1785|1292|20|15|475|823|8|9|3|1|710|181|7|2|4|2|600|288|5|4|3|3|0|0|0|0|0|0 D|J|20160428|NGHC|4|5|1020|1842|9|15|220|1342|3|10|1|3|500|200|4|2|3|2|300|300|2|3|1|1|0|0|0|0|0|0 D|J|20160428|NGL|9|10|10081.5|4399|131|72|3555|2485|41|51|6|6|404.5|569|6|6|3|5|5522|1315|79|14|6|5|600|30|5|1|3|1 D|J|20160428|NGVC|1|1|400|225|2|4|0|25|0|2|0|1|0|0|0|0|0|0|400|200|2|2|1|1|0|0|0|0|0|0 D|J|20160428|NHC|1|2|200|195|2|4|0|100|0|1|0|1|200|95|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NHLD|2|5|1900|7900|8|38|1400|7700|3|36|1|4|0|0|0|0|0|0|500|200|5|2|1|1|0|0|0|0|0|0 D|J|20160428|NHTC|4|3|990|467|10|5|200|67|2|1|2|1|690|400|7|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|NIHD|2|2|3700|327|37|4|400|100|4|1|1|1|2900|0|29|0|1|0|400|227|4|3|1|2|0|0|0|0|0|0 D|J|20160428|NILE|0|3|0|212|0|6|0|22|0|4|0|1|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NJR|6|7|2256|2764|27|29|856|904|15|9|2|3|100|200|1|2|1|2|1300|1660|11|18|4|4|0|0|0|0|0|0 D|J|20160428|NK|6|5|1775|2257|21|25|855|325|11|4|4|2|420|505|5|6|3|3|500|1427|5|15|3|3|0|0|0|0|0|0 D|J|20160428|NKA|0|2|0|125|0|4|0|25|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NKTR|6|10|4441|11568|40|116|2269|3785|19|42|3|7|0|100|0|1|0|1|2172|7683|21|73|6|6|0|0|0|0|0|0 D|J|20160428|NL|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|NLNK|6|8|2161|3488|48|66|130|1065|7|26|3|4|1141|1400|25|23|4|6|890|1023|16|17|2|2|0|0|0|0|0|0 D|J|20160428|NLS|3|3|590|498|10|8|250|108|3|2|1|1|120|92|3|1|1|1|220|298|4|5|3|3|0|0|0|0|0|0 D|J|20160428|NMBL|7|7|4245|5393|42|54|1855|2044|18|20|5|4|200|0|2|0|1|0|2190|3349|22|34|3|4|0|0|0|0|0|0 D|J|20160428|NMFC|3|4|157|300|3|4|0|100|0|2|0|2|57|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160428|NMIH|4|5|2831|3509|34|35|751|1800|11|11|4|3|286|28|1|1|1|1|1794|1347|22|19|1|2|0|334|0|4|1|1 D|J|20160428|NMM|6|4|9719|4824.5|60|32|1269|3755.5|6|27|2|2|1650|700|9|3|4|2|6800|369|45|2|5|2|0|0|0|0|0|0 D|J|20160428|NNA|11|7|6325.8|2303|52|28|2994.8|725|22|11|8|4|400|200|2|2|2|2|2931|1378|28|15|6|3|0|0|0|0|0|0 D|J|20160428|NNBR|3|4|658|1238|10|12|22|400|1|3|1|2|200|810|2|7|2|3|436|28|7|2|3|1|0|0|0|0|0|0 D|J|20160428|NNI|3|2|304|200|5|2|102|200|2|2|1|2|100|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|NNVC|1|3|200|1270|2|13|0|270|0|3|0|2|0|100|0|1|0|1|200|900|2|9|1|1|0|0|0|0|0|0 D|J|20160428|NOA|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NOG|9|5|8195|3976|84|45|2340|823|16|10|5|3|177|300|2|3|1|2|5678|2853|66|32|5|3|0|0|0|0|0|0 D|J|20160428|NP|4|2|571|330|6|4|100|0|1|0|1|0|371|230|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|NPO|2|3|117|174|2|5|0|0|0|0|0|0|117|174|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NPTN|9|5|8349|3447|88|38|1100|1421|10|16|3|3|428|25|6|1|3|1|6821|2001|72|21|7|3|0|0|0|0|0|0 D|J|20160428|NR|9|10|4159|8767|42|97|1101|1563|13|20|6|6|100|200|1|2|1|2|2958|7004|28|75|6|6|0|0|0|0|0|0 D|J|20160428|NRP|1|1|210|100|4|1|200|100|2|1|1|1|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NRT|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NS|7|8|4820|4784.6756|50|53|2547|408.6757|24|5|4|4|1840|3975.9999|21|44|5|6|433|400|5|4|3|3|0|0|0|0|0|0 D|J|20160428|NSH|2|3|110|500|2|5|0|100|0|1|0|1|110|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NSIT|2|4|370|383|6|6|70|107|1|2|1|2|0|200|0|2|0|1|200|76|4|2|2|1|100|0|1|0|1|0 D|J|20160428|NSM|5|5|6632|4769|68|41|1000|457|10|4|3|2|400|600|1|5|1|2|5232|3712|57|32|5|3|0|0|0|0|0|0 D|J|20160428|NSP|3|2|554|200|10|2|404|200|6|2|2|2|150|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NSR|4|7|2079|1634|19|25|377|508|5|7|1|4|100|0|1|0|1|0|1602|1126|13|18|2|4|0|0|0|0|0|0 D|J|20160428|NSTG|1|4|300|489|3|6|0|0|0|0|0|0|0|180|0|2|0|2|300|309|3|4|1|2|0|0|0|0|0|0 D|J|20160428|NSU|8|6|26142|16400|180|112|12065|4067|71|33|5|4|200|300|2|3|1|3|13677|11933|105|75|6|3|200|100|2|1|2|1 D|J|20160428|NTCT|8|9|6032|6093|58|63|3084|3535|31|39|6|7|500|500|4|3|4|2|2348|2058|22|21|6|6|100|0|1|0|1|0 D|J|20160428|NTGR|4|5|1138|1520|14|13|200|410|2|3|1|2|668|821|7|5|3|3|265|289|4|5|2|1|5|0|1|0|1|0 D|J|20160428|NTI|2|5|460|1360|7|12|19|673|1|5|1|1|0|32|0|1|0|1|341|655|5|6|2|4|100|0|1|0|1|0 D|J|20160428|NTIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NTK|1|2|100|173|1|3|0|0|0|0|0|0|100|122|1|2|1|2|0|51|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NTLS|3|3|4785|1081|14|6|4285|200|9|2|2|1|0|0|0|0|0|0|500|881|5|4|3|2|0|0|0|0|0|0 D|J|20160428|NTRA|1|1|40|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|NTRI|4|5|782|805|23|24|100|174|2|14|1|2|0|263|0|5|0|3|682|368|21|5|3|3|0|0|0|0|0|0 D|J|20160428|NUS|7|9|4198|5284|52|64|130|2046|6|24|2|5|821|1289|11|13|5|4|3147|1944|34|26|4|4|100|5|1|1|1|1 D|J|20160428|NUTR|3|2|207|297|3|3|0|0|0|0|0|0|107|197|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|NUVA|7|8|5873|3385|68|41|1686|714|20|8|4|4|1035|1615|11|19|5|6|3152|956|37|13|5|3|0|100|0|1|0|1 D|J|20160428|NVDQ|3|3|2100|1000|12|11|300|402|3|5|2|2|1600|0|7|0|1|0|200|498|2|5|1|1|0|100|0|1|0|1 D|J|20160428|NVEC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|NVEE|2|1|240|100|3|1|0|0|0|0|0|0|240|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NVFY|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|NVGS|0|3|0|510|0|6|0|0|0|0|0|0|0|14|0|1|0|1|0|496|0|5|0|2|0|0|0|0|0|0 D|J|20160428|NVIV|4|4|1300|850|6|9|800|100|1|1|1|1|200|200|2|2|1|1|300|550|3|6|3|3|0|0|0|0|0|0 D|J|20160428|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NVMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NVRO|3|4|400|1181|4|13|0|376|0|4|0|2|200|405|2|5|2|4|200|400|2|4|2|2|0|0|0|0|0|0 D|J|20160428|NWBI|9|8|18600|8015|175|87|6851|5912|57|69|8|5|100|100|1|1|1|1|11649|2003|117|17|6|6|0|0|0|0|0|0 D|J|20160428|NWBO|7|4|2226|2098|24|13|459|500|5|4|3|3|200|0|2|0|2|0|1567|1598|17|9|5|2|0|0|0|0|0|0 D|J|20160428|NWE|4|3|837|406|11|7|100|100|1|2|1|1|210|205|4|3|3|2|527|101|6|2|3|2|0|0|0|0|0|0 D|J|20160428|NWHM|1|3|200|300|2|3|200|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NWN|2|5|373|956|4|12|299|610|3|7|2|4|0|156|0|3|0|3|74|190|1|2|1|2|0|0|0|0|0|0 D|J|20160428|NWPX|1|1|55|10|2|1|55|0|2|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NWS|8|9|5471|4079|61|47|1483|682|20|9|6|4|0|0|0|0|0|0|3988|3397|41|38|6|7|0|0|0|0|0|0 D|J|20160428|NWY|0|2|0|138|0|5|0|138|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|NX|3|4|1526|984|18|14|679|449|5|7|2|3|195|326|2|4|1|3|652|209|11|3|2|1|0|0|0|0|0|0 D|J|20160428|NXST|4|5|1865|1892|23|23|579|447|7|5|2|3|300|359|3|5|1|2|986|1086|13|13|2|3|0|0|0|0|0|0 D|J|20160428|NXTM|4|7|2043|3752|25|40|290|1179|4|13|2|6|0|296|0|3|0|3|1753|2277|21|24|3|4|0|0|0|0|1|0 D|J|20160428|NYLD|7|10|4157|5668|54|70|962|2337|15|30|3|4|0|200|0|2|0|2|3095|3131|38|38|5|7|100|0|1|0|1|0 D|J|20160428|NYLD A|2|2|400|544|4|7|200|204|2|3|1|2|100|240|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|NYMT|7|6|7437|3371|70|33|647|2569|11|20|4|5|200|100|1|1|1|1|6590|702|58|12|4|4|0|0|0|0|0|0 D|J|20160428|NYMX|0|3|0|904|0|6|0|304|0|4|0|1|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0 D|J|20160428|NYT|5|5|2600|1927|34|25|280|820|8|10|3|3|0|100|0|1|0|1|2320|1007|26|14|4|4|0|0|0|0|0|0 D|J|20160428|OA|3|3|698|716|11|10|172|104|4|2|2|1|26|400|2|4|2|3|500|112|5|3|2|2|0|100|0|1|0|1 D|J|20160428|OAK|4|4|414|601|5|8|314|100|4|1|4|1|100|301|1|4|1|2|0|200|0|3|0|2|0|0|0|0|0|0 D|J|20160428|OB|1|4|300|764|3|8|0|364|0|4|0|3|0|200|0|2|0|2|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160428|OCFC|2|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|OCIP|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160428|OCLS|1|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|OCUL|3|5|429|729|6|9|9|0|1|0|1|0|220|420|3|5|2|3|200|309|2|4|1|3|0|0|0|0|0|0 D|J|20160428|OEC|2|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|OESX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|OFG|4|7|1489|5287|16|49|700|2404|6|20|3|4|0|200|0|2|0|2|789|2683|10|27|1|4|0|0|0|0|0|0 D|J|20160428|OFIX|0|1|0|133|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160428|OFLX|1|1|39|39|2|2|0|0|0|0|0|0|39|39|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|OGS|3|3|420|1240|10|14|0|937|0|9|0|3|43|303|4|5|3|2|377|0|6|0|2|0|0|0|0|0|0|0 D|J|20160428|OHRP|1|1|184|131|2|2|0|0|0|0|0|0|0|0|0|0|0|0|184|131|2|2|1|1|0|0|0|0|0|0 D|J|20160428|OII|9|10|9030|10421|172|200|1443|5396|37|132|4|8|196|200|2|2|2|1|7096|4625|122|64|6|5|295|200|11|2|1|1 D|J|20160428|OIS|8|9|3907|7301|57|160|689|3640|10|97|3|4|139|1028|2|34|1|6|2679|1833|41|21|5|4|400|800|4|8|3|3 D|J|20160428|OKSB|1|1|5|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0 D|J|20160428|OLED|3|4|1379|1464|15|21|282|653|3|12|2|2|997|711|11|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|OLLI|6|6|2766|3698|28|38|632|821|8|6|4|3|600|696|6|9|4|3|1334|2181|12|23|3|4|200|0|2|0|1|0 D|J|20160428|OMAM|1|1|50|321|1|5|0|182|0|2|0|1|0|18|0|1|0|1|50|121|1|2|1|1|0|0|0|0|0|0 D|J|20160428|OMCL|1|2|735|429|10|5|235|0|5|0|1|0|0|200|0|2|0|2|500|229|5|3|1|1|0|0|0|0|0|0 D|J|20160428|OME|3|3|592|495|9|6|300|178|3|2|3|2|0|0|0|0|0|0|292|317|6|4|2|2|0|0|0|0|0|0 D|J|20160428|OMED|5|5|3603|1591|26|13|1800|400|11|4|4|2|1803|900|15|6|3|3|0|291|0|3|0|3|0|0|0|0|0|0 D|J|20160428|OMER|4|4|1487.125|800|18|11|200|194|2|4|2|3|553.125|0|6|0|3|0|734|600|10|6|2|2|0|6|0|1|0|1 D|J|20160428|OMEX|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|OMF|8|3|2892|790|34|7|1402|290|16|2|5|2|1210|200|14|2|5|1|280|300|4|3|2|2|0|0|0|0|0|0 D|J|20160428|OMI|7|6|1896|2190|24|27|503|1501|7|18|4|3|0|288|0|4|0|3|1393|401|17|5|5|3|0|0|0|0|0|0 D|J|20160428|OMN|2|4|105|824|3|9|105|624|3|7|2|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ONB|11|12|18247|26261|196|204|6283|21100|69|148|7|10|245|100|3|1|2|1|11706|5061|123|55|6|7|13|0|1|0|1|0 D|J|20160428|ONCE|5|7|603|913|7|12|100|9|1|2|1|2|498|604|5|7|4|4|0|300|0|3|0|3|5|0|1|0|1|0 D|J|20160428|ONCS|3|2|300|500|3|2|200|400|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|ONDK|4|6|1967|4537|22|44|750|2200|9|20|3|4|0|988|0|9|0|4|1217|1349|13|15|3|2|0|0|0|0|0|0 D|J|20160428|ONE|2|1|296|644|3|8|196|0|2|0|2|0|0|0|0|0|0|0|100|644|1|8|1|1|0|0|0|0|0|0 D|J|20160428|ONTY|11|12|16088|16100|103|116|7202|5110|45|39|6|9|0|473|0|5|0|1|8886|10517|58|72|8|6|0|0|0|0|0|0 D|J|20160428|ONVO|6|9|4502|5319|40|36|896|2313|5|14|2|4|400|400|3|3|2|3|3006|2606|30|19|5|5|200|0|2|0|1|0 D|J|20160428|OOMA|1|1|200|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|OPB|2|6|562|1012.6667|6|12|299|518.6667|2|6|1|3|263|194|4|3|2|2|0|300|0|3|0|3|0|0|0|0|0|0 D|J|20160428|OPHT|7|8|2439|4855|60|129|304|1146|5|42|2|4|1612|3305|35|77|7|8|423|404|18|10|1|2|100|0|2|0|1|0 D|J|20160428|OPWR|3|2|479|225|6|3|85|40|1|1|1|1|100|100|1|1|1|1|294|85|4|1|1|1|0|0|0|0|0|0 D|J|20160428|OPY|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ORA|0|1|0|126|0|2|0|26|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ORBC|4|5|1086|1484|13|18|251|307|3|4|2|2|0|90|0|2|0|1|835|1087|10|12|4|5|0|0|0|0|0|0 D|J|20160428|ORBK|2|3|193|362|2|5|0|100|0|1|0|1|0|0|0|0|0|0|193|262|2|4|2|2|0|0|0|0|0|0 D|J|20160428|ORIG|13|12|54896.1|43862.7729|308|236|35919.1|24710.7729|152|124|8|7|1667|1651|17|14|3|6|17210|17401|138|97|11|9|100|100|1|1|1|1 D|J|20160428|ORIT|2|2|105|250|2|3|5|250|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ORMP|2|3|130|500|2|5|0|0|0|0|0|0|100|200|1|2|1|2|30|300|1|3|1|1|0|0|0|0|0|0 D|J|20160428|ORN|0|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ORPN|2|1|220|100|3|2|0|0|0|0|0|0|120|100|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|OSBC|1|1|100|66|1|1|0|0|0|0|0|0|100|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|OSG|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|OSGB|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|OSHC|1|0|28|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|OSIR|5|6|1000|1545|12|19|580|437|7|6|3|3|200|128|2|2|2|2|220|980|3|11|1|3|0|0|0|0|0|0 D|J|20160428|OSIS|8|6|4025|3310|54|42|425|792|5|10|4|2|3296|1898|42|23|8|6|304|320|7|6|2|2|0|300|0|3|0|1 D|J|20160428|OSK|11|12|13018|13798.8182|151|160|3475|3073|47|31|7|6|2551|3828.8182|30|42|7|9|6601|5795|69|75|6|5|391|1102|5|12|3|3 D|J|20160428|OSTK|1|1|202|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|OSUR|5|11|4660|6874|53|64|935|1708|12|18|4|6|100|0|1|0|1|0|3625|4366|40|42|2|6|0|800|0|4|0|3 D|J|20160428|OTIC|2|1|74|200|2|2|41|0|1|0|1|0|33|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|OTTR|2|1|592|119|7|4|392|12|5|2|1|1|100|7|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|OUTR|6|10|3307|2326|38|45|500|473|5|15|2|6|2222|1753|26|29|6|9|585|100|7|1|3|1|0|0|0|0|0|0 D|J|20160428|OVAS|5|5|1341.2308|1085|23|21|326.2308|420|4|13|3|4|500|182|5|2|3|2|515|483|14|6|2|2|0|0|0|0|0|0 D|J|20160428|OXM|2|3|200|300|2|3|0|200|0|2|0|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|OZM|6|5|5480|4800|40|38|1580|2000|12|19|3|3|100|100|1|1|1|1|3800|2700|27|18|5|4|0|0|0|0|0|0 D|J|20160428|OZRK|9|10|4599|14211|44|165|2535|2564|23|30|5|7|314|949|5|15|4|4|1650|10675|15|119|5|5|100|23|1|1|1|1 D|J|20160428|PACW|10|6|4468.715|4057|65|62|2047.715|1036|28|29|7|4|0|200|0|5|0|2|2421|2821|37|28|4|3|0|0|0|0|0|1 D|J|20160428|PAG|4|7|1365|2088|22|31|485|512|5|14|1|4|0|429|0|5|0|2|880|1147|17|12|3|4|0|0|0|0|0|0 D|J|20160428|PAHC|2|2|500|364|5|7|0|100|0|4|0|1|400|0|4|0|2|0|100|264|1|3|1|1|0|0|0|0|0|0 D|J|20160428|PAR|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PARR|1|3|100|204|1|4|0|0|0|0|0|0|0|4|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|PATK|3|4|500|345|6|6|0|0|0|0|0|0|300|245|4|5|3|4|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|PAY|5|5|2693|1936|32|24|1560|136|16|6|2|1|297|0|3|0|2|0|836|1800|13|18|4|5|0|0|0|0|0|0 D|J|20160428|PAYC|3|5|1451|1989|19|24|441|917|8|9|2|4|331|472|7|9|2|3|679|600|4|6|3|3|0|0|0|0|0|0 D|J|20160428|PB|7|8|2051|1704|23|18|903|390|11|4|3|3|340|592|4|7|4|4|808|722|8|7|5|3|0|0|0|0|0|0 D|J|20160428|PBFX|1|1|398|100|4|1|100|0|1|0|1|0|298|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PBH|7|5|1847|967|41|16|1001|411|24|6|4|3|527|308|11|5|5|3|319|248|6|5|3|2|0|0|0|0|0|0 D|J|20160428|PBI|10|10|10530|8652|154|211|3960|4925|81|114|8|8|600|0|4|0|3|0|5970|3727|69|97|7|8|0|0|0|0|0|0 D|J|20160428|PBPB|2|3|741|2456|12|23|18|1700|4|12|1|2|0|100|0|1|0|1|723|656|8|10|2|2|0|0|0|0|0|0 D|J|20160428|PBYI|7|8|4203|3848|103|89|355|977|17|29|3|5|3201|1971|71|51|7|7|647|900|15|9|3|3|0|0|0|0|0|0 D|J|20160428|PCBK|1|2|300|500|3|5|200|0|2|0|1|0|100|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|PCCC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PCH|4|6|620|1126|7|14|0|300|0|3|0|2|100|151|1|4|1|4|520|675|6|7|3|3|0|0|0|0|0|0 D|J|20160428|PCRX|6|8|3604|2246|41|33|975|700|10|17|2|3|1542|1246|18|13|4|5|1087|300|13|3|3|3|0|0|0|0|0|0 D|J|20160428|PCTY|4|5|962|920|11|8|100|100|1|1|1|1|612|420|7|4|4|3|250|400|3|3|3|2|0|0|0|0|0|0 D|J|20160428|PCYG|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|PCYO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PDCE|8|10|11327|10777.1112|171|159|4082|2248|57|45|6|8|4028|6903.1112|59|90|8|9|2731|1626|40|24|4|4|486|0|15|0|1|0 D|J|20160428|PDCO|11|9|7924|5718|95|62|2961|1963|48|22|8|8|201|700|3|4|3|3|4762|2755|44|33|5|6|0|300|0|3|0|2 D|J|20160428|PDFS|2|1|102|202|3|4|0|2|0|2|0|1|0|100|0|1|0|1|102|100|3|1|2|1|0|0|0|0|0|0 D|J|20160428|PDVW|1|0|163|0|2|0|0|0|0|0|0|0|163|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PEBO|1|2|100|250|1|3|0|100|0|1|0|1|0|150|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|PEGA|2|1|300|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|PEGI|8|6|5000|4319|53|55|808|1208|11|14|3|2|200|190|2|2|2|2|3992|2921|40|39|7|4|0|0|0|0|0|0 D|J|20160428|PEIX|6|4|1735|2655.7634|21|32|135|500.7634|4|6|3|2|0|0|0|0|0|0|1600|2155|17|26|5|3|0|0|0|0|0|0 D|J|20160428|PEN|2|1|200|275|2|3|100|0|1|0|1|0|100|275|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PENN|8|11|5041|6840|48|69|888|2073|9|19|5|6|400|400|4|4|3|4|3753|4367|35|46|5|5|0|0|0|0|0|1 D|J|20160428|PER|5|4|3638|3913.2238|35|34|864|1931.2238|8|14|2|3|200|200|2|2|1|2|2574|1782|25|18|3|1|0|0|0|0|0|0 D|J|20160428|PERY|3|2|533|200|5|2|433|0|4|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PES|11|7|3643|10941|40|118|1681|1600|19|16|7|4|400|1205|4|10|4|4|1562|8136|17|92|5|5|0|0|0|0|0|0 D|J|20160428|PETS|3|1|634|262|11|3|0|62|0|1|0|1|319|0|5|0|3|0|315|200|6|2|2|1|0|0|0|0|0|0 D|J|20160428|PETX|7|4|2864|1934|37|31|562|533|9|9|2|3|371|35|3|1|2|1|1931|1366|25|21|4|2|0|0|0|0|0|0 D|J|20160428|PFBC|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PFGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PFIS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|PFNX|2|2|276|200|4|2|26|0|1|0|1|0|250|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PFPT|4|7|1008|1842|15|21|208|600|4|6|1|3|100|400|1|4|1|4|700|842|10|11|4|2|0|0|0|0|0|0 D|J|20160428|PFS|2|2|367|137|7|2|0|137|0|2|0|2|30|0|3|0|1|0|237|0|3|0|1|0|100|0|1|0|1|0 D|J|20160428|PFSW|3|4|1396|704|11|8|1300|400|10|4|2|2|96|200|1|2|1|1|0|104|0|2|0|2|0|0|0|0|0|0 D|J|20160428|PGC|2|2|400|300|4|3|0|300|0|3|0|2|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160428|PGEM|4|5|714|2347|11|32|205|1618|4|19|3|5|109|219|2|6|2|2|400|510|5|7|2|1|0|0|0|0|0|0 D|J|20160428|PGLC|2|0|392|0|2|0|292|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PGNX|8|12|11512|19171|216|298|2404|4778|31|167|7|10|300|100|2|1|2|1|8808|14293|183|130|3|8|0|0|0|0|0|1 D|J|20160428|PGTI|4|5|3141|2213|41|34|0|889|0|19|0|3|0|0|0|0|0|0|3141|1324|41|15|4|3|0|0|0|0|0|0 D|J|20160428|PHH|5|7|6915|1738|79|23|5714|719|61|9|3|3|250|390|3|4|2|3|951|629|15|10|4|2|0|0|0|0|0|0 D|J|20160428|PHIIK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PICO|2|1|500|100|5|1|0|0|0|0|0|0|200|0|2|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160428|PINC|2|3|702|1363|8|22|402|269|5|9|1|2|300|794|3|10|2|3|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160428|PIP|2|3|1200|2300|11|16|1200|2200|11|15|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|PIRS|2|3|200|600|2|5|0|200|0|2|0|2|0|0|0|0|0|0|200|400|2|3|2|2|0|0|0|0|0|0 D|J|20160428|PJC|5|4|1418|570|18|10|433|0|6|0|3|0|985|565|12|9|4|4|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160428|PJT|2|5|245|301|5|7|100|6|1|1|1|1|145|295|4|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PKD|6|13|3478|9931|40|101|1326|3138|17|31|4|8|0|100|0|1|0|1|2152|6693|23|69|4|8|0|0|0|0|0|0 D|J|20160428|PKG|8|7|4133|2435|56|31|1202|319|20|4|6|2|1539|450|19|5|6|3|1392|1584|17|21|5|4|0|82|0|1|0|1 D|J|20160428|PKOH|1|1|100|94|1|2|0|0|0|0|0|0|100|94|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PLAB|7|7|4207|3179|52|44|767|860|14|11|3|3|180|100|2|1|2|1|3160|2219|35|32|5|4|100|0|1|0|1|0 D|J|20160428|PLAY|6|5|2913|1653|31|17|834|632|10|6|1|2|1247|200|12|2|6|2|832|613|9|7|4|3|0|208|0|2|0|1 D|J|20160428|PLCE|8|8|2896|2674|31|56|1417|517|12|32|4|5|641|857|9|9|4|6|838|1300|10|15|3|3|0|0|0|0|0|0 D|J|20160428|PLCM|8|12|15850|10828|172|126|6343|5343|77|52|6|10|0|0|0|0|0|0|9507|5485|95|74|6|7|0|0|0|0|0|0 D|J|20160428|PLG|4|6|5772|1877|53|18|200|850|2|9|2|2|500|127|4|2|2|2|5072|900|47|7|3|3|0|0|0|0|0|0 D|J|20160428|PLKI|2|2|499|110|5|2|399|0|4|0|2|0|100|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|PLM|2|4|700|1617|5|9|0|117|0|2|0|2|0|1000|0|2|0|1|700|500|5|5|2|2|0|0|0|0|0|0 D|J|20160428|PLNT|2|3|466|385|6|6|188|285|3|5|1|2|178|0|1|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|PLOW|2|3|440|315|6|5|185|279|3|3|1|1|0|20|0|1|0|1|255|16|3|1|2|1|0|0|0|0|0|0 D|J|20160428|PLPM|1|3|600|1100|4|11|0|700|0|7|0|2|0|0|0|0|0|0|600|400|4|4|1|2|0|0|0|0|0|0 D|J|20160428|PLT|2|2|626|1013|7|12|0|713|0|9|0|2|100|100|1|1|1|1|526|200|6|2|2|1|0|0|0|0|0|0 D|J|20160428|PLUG|12|8|48173|25908|304|140|12872|20836|52|109|7|6|0|0|0|0|0|0|35301|5072|252|31|8|4|0|0|0|0|0|0 D|J|20160428|PLUS|2|2|101|300|2|3|0|0|0|0|0|0|101|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PLXS|3|2|275|287|3|3|0|0|0|0|0|0|275|287|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PMC|2|6|1042|1288|21|15|0|498|0|8|0|4|20|100|2|1|1|1|922|690|18|6|2|4|100|0|1|0|1|0 D|J|20160428|PMTS|1|1|650|200|7|2|100|0|1|0|1|0|0|100|0|1|0|1|550|100|6|1|1|1|0|0|0|0|0|0 D|J|20160428|PN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|PNFP|3|4|577|387|7|5|300|67|3|1|2|1|200|220|2|3|1|3|67|100|1|1|1|1|10|0|1|0|1|0 D|J|20160428|PNK|13|14|61563|70639|546|544|23436|31021|225|243|11|8|8399|8467|75|90|11|10|25842|28076|213|196|8|10|3886|3075|33|15|4|3 D|J|20160428|PNM|7|8|3618|3458|39|38|300|702|2|11|2|3|199|0|2|0|2|0|3119|2756|35|27|5|6|0|0|0|0|0|0 D|J|20160428|PNX|0|1|0|278|0|3|0|278|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PNY|4|8|798|1631|11|17|693|550|9|6|2|4|0|0|0|0|0|0|105|1081|2|11|2|4|0|0|0|0|0|0 D|J|20160428|PODD|7|11|5512|8679.3333|60|89|800|4329.3333|8|42|3|8|1307|2225|18|25|5|9|2850|2125|30|22|4|3|555|0|4|0|1|0 D|J|20160428|POL|6|7|1439|4296|19|49|240|2786|3|31|2|4|0|200|0|2|0|1|1199|1310|16|16|4|3|0|0|0|0|0|0 D|J|20160428|POOL|3|3|300|203|3|3|200|100|2|1|2|1|0|103|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|POR|4|6|980|1888|17|26|346|207|6|3|3|2|20|127|1|3|1|2|614|1554|10|20|3|4|0|0|0|0|0|0 D|J|20160428|POST|4|5|1161|1740|18|22|642|205|10|3|2|2|119|953|3|11|2|3|400|582|5|8|3|3|0|0|0|0|0|0 D|J|20160428|POWI|1|3|540|644|6|8|340|300|4|3|1|2|100|4|1|1|1|1|100|340|1|4|1|2|0|0|0|0|0|0 D|J|20160428|POWL|1|3|131|116|2|3|100|4|1|1|1|1|0|12|0|1|0|1|31|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|POWR|4|4|1945|1159|21|11|287|772|3|8|2|4|0|0|0|0|0|0|1658|387|18|3|4|1|0|0|0|0|0|0 D|J|20160428|PPBI|1|2|100|400|2|3|0|400|0|3|0|2|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|PPP|5|11|31353|35177|139|152|17508|15712|97|54|4|5|0|500|0|2|0|1|12245|16565|35|88|4|9|1600|2400|7|8|3|2 D|J|20160428|PRA|4|2|1472|283|19|5|701|100|7|1|3|1|471|183|7|4|2|2|300|0|5|0|2|0|0|0|0|0|0|0 D|J|20160428|PRAA|3|4|2423|841|26|13|1504|200|15|3|1|2|200|299|2|3|1|2|719|342|9|7|3|3|0|0|0|0|0|0 D|J|20160428|PRAH|5|8|2234|3894.9154|29|57|223|936|3|30|1|3|1573|2158.9154|19|19|5|6|438|800|7|8|1|2|0|0|0|0|0|0 D|J|20160428|PRFT|1|2|14|441|1|5|0|143|0|2|0|1|0|100|0|1|0|1|14|198|1|2|1|1|0|0|0|0|0|0 D|J|20160428|PRGN|10|12|167059.0791|117774.8312|706|528|83061.892|60084.71|327|201|9|8|60149.1871|32592|247|154|9|10|23792|24820.1212|131|170|5|7|56|278|1|3|1|3 D|J|20160428|PRGS|3|3|1121|800|18|9|200|200|2|2|2|2|300|0|3|0|2|0|521|600|12|7|3|2|100|0|1|0|1|0 D|J|20160428|PRI|3|4|1413|1175|21|12|200|300|2|3|1|1|440|690|8|7|3|3|773|185|11|2|2|2|0|0|0|0|0|0 D|J|20160428|PRIM|3|4|647|451|11|9|116|100|5|1|3|1|0|0|0|0|0|0|531|351|6|8|2|3|0|0|0|0|0|0 D|J|20160428|PRLB|10|9|8310.75|6099|83|67|1780|433|17|7|6|2|5910.75|3954|58|43|10|8|620|1710|8|16|4|5|0|2|0|1|0|1 D|J|20160428|PRMW|2|0|331|0|5|0|3|0|1|0|1|0|44|0|1|0|1|0|284|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|PRO|2|4|433|918|6|11|100|520|2|6|1|3|0|26|0|1|0|1|333|272|4|3|1|2|0|100|0|1|0|1 D|J|20160428|PRSC|3|1|35|10|3|1|18|0|1|0|1|0|16|10|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|PRTA|4|9|1437|2133|33|48|495|227|5|3|2|2|915|1474|27|39|4|8|27|432|1|6|1|3|0|0|0|0|0|0 D|J|20160428|PRTK|1|3|87|201|1|3|0|0|0|0|0|0|0|200|0|2|0|2|87|1|1|1|1|1|0|0|0|0|0|0 D|J|20160428|PRTY|4|3|600|300|8|3|0|100|0|1|0|1|100|100|1|1|1|1|500|100|7|1|3|1|0|0|0|0|0|0 D|J|20160428|PRXL|9|5|3787|2810|41|33|339|724|5|11|3|2|1041|604|14|7|4|4|1907|500|17|5|4|3|500|982|5|10|3|3 D|J|20160428|PSDV|4|2|359|359|4|4|200|159|2|2|2|2|0|0|0|0|0|0|159|200|2|2|2|1|0|0|0|0|0|0 D|J|20160428|PSG|6|6|4736|3828|40|34|1636|200|13|2|2|2|300|100|3|1|2|1|2800|3328|24|29|5|4|0|200|0|2|0|1 D|J|20160428|PSIX|1|3|20|429|1|6|20|109|1|2|1|1|0|300|0|3|0|2|0|20|0|1|0|1|0|0|0|0|0|0 D|J|20160428|PSMT|3|6|568|1226|10|27|0|554|0|13|0|4|468|438|9|11|3|4|100|234|1|3|1|3|0|0|0|0|0|0 D|J|20160428|PSTG|4|6|1003|2514|12|30|400|376|4|5|3|4|0|1109|0|12|0|3|537|1029|6|13|2|3|66|0|2|0|1|0 D|J|20160428|PSXP|7|6|1740|1336|36|38|200|160|3|3|2|2|1464|876|32|31|6|4|76|300|1|4|1|3|0|0|0|0|0|0 D|J|20160428|PTC|4|7|1180|2148|13|26|2|1001|1|13|1|4|165|65|3|2|1|1|1013|1082|9|11|4|3|0|0|0|0|0|0 D|J|20160428|PTLA|6|9|4324|3623|45|52|1646|575|19|16|1|5|1007|834|12|13|5|6|1671|2114|14|22|4|3|0|100|0|1|0|1 D|J|20160428|PTSI|0|3|0|210|0|3|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PTX|6|3|1648|1409|13|15|1515|100|11|1|4|1|0|100|0|1|0|1|133|1209|2|13|2|1|0|0|0|0|0|0 D|J|20160428|PTXP|0|3|0|3433.3333|0|18|0|3233.3333|0|16|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|PUB|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160428|PVG|7|8|26233|18522|268|182|8967|4463|97|52|4|4|0|100|0|1|0|1|17061|12359|168|114|7|7|205|1600|3|15|2|2 D|J|20160428|PVTB|7|6|1637|1774|21|23|231|562|4|8|2|3|90|518|1|7|1|3|1301|694|15|8|5|2|15|0|1|0|2|0 D|J|20160428|PWOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|PXLW|3|8|3410|6268|23|49|300|2168|3|19|2|5|200|800|2|8|1|5|2910|3300|18|22|2|2|0|0|0|0|0|0 D|J|20160428|PZZA|4|4|699|822|11|11|373|105|6|2|3|2|114|477|2|5|2|2|212|240|3|4|1|1|0|0|0|0|0|0 D|J|20160428|QADA|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0 D|J|20160428|QCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|QDEL|3|6|799|2359|8|17|100|399|1|4|1|2|100|860|1|9|1|5|599|1100|6|4|2|2|0|0|0|0|0|0 D|J|20160428|QLGC|5|4|2700|2917|22|30|400|500|4|5|1|3|100|0|1|0|1|0|2200|2417|17|25|4|2|0|0|0|0|0|0 D|J|20160428|QLIK|10|11|12086|21033|138|192|4544|6610|61|65|8|7|914|800|11|8|4|5|6628|10439|66|104|5|7|0|3184|0|15|1|3 D|J|20160428|QLTI|2|1|1100|100|5|1|300|0|3|0|1|0|0|100|0|1|0|1|800|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|QLYS|4|3|1014|1617|15|19|93|727|2|7|2|3|711|603|10|8|3|2|210|287|3|4|2|2|0|0|0|0|0|0 D|J|20160428|QNST|5|2|1143|834|13|10|243|200|3|2|2|1|200|0|2|0|2|0|700|634|8|8|2|1|0|0|0|0|0|0 D|J|20160428|QSII|5|7|2293|3706|22|44|452|700|5|7|3|3|100|400|1|4|1|2|1741|2564|16|32|4|4|0|42|0|1|0|1 D|J|20160428|QTNT|3|1|865|100|9|1|66|0|1|0|1|0|699|100|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|QTWO|1|3|108|250|2|3|0|100|0|1|0|1|0|50|0|1|0|1|108|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|QUAD|3|4|744|2620|15|27|103|1590|2|16|1|3|81|271|2|2|2|2|560|759|11|9|2|2|0|0|0|0|0|0 D|J|20160428|QUIK|2|3|300|400|3|4|0|0|0|0|0|0|100|300|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|QUOT|4|6|2124|1378|25|15|118|678|3|8|2|3|400|400|4|4|2|3|1506|300|17|3|3|2|100|0|1|0|1|0 D|J|20160428|QURE|3|5|773|739|14|12|0|112|0|5|0|2|440|331|6|4|2|3|333|296|8|3|3|3|0|0|0|0|0|0 D|J|20160428|R|6|12|2813|4947|37|78|332|1052|5|28|3|9|600|1377|7|18|3|4|1881|2418|25|31|4|6|0|100|0|1|0|1 D|J|20160428|RAIL|2|2|942|900|10|9|400|0|4|0|2|0|100|500|1|5|1|2|442|400|5|4|2|1|0|0|0|0|0|0 D|J|20160428|RARE|8|8|3471.5714|3172|47|61|291|305|3|15|2|3|2880.5714|2697|41|44|7|8|300|170|3|2|1|2|0|0|0|0|0|0 D|J|20160428|RATE|4|5|2357|2956|35|37|165|991|4|12|2|3|0|0|0|0|0|0|2192|1965|31|25|3|3|0|0|0|0|0|0 D|J|20160428|RAVN|2|2|341|300|4|3|241|300|3|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|RBA|6|5|8218|5118|87|53|1244|1424|13|14|4|4|37|300|1|3|1|2|6937|2994|73|32|6|3|0|400|0|4|0|2 D|J|20160428|RBC|5|6|2650|1051|14|13|1800|640|7|8|2|4|550|311|4|4|3|3|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160428|RBCAA|3|0|270|0|4|0|0|0|0|0|0|0|270|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RBCN|1|1|800|100|8|1|100|0|1|0|1|0|200|0|2|0|1|0|500|100|5|1|1|1|0|0|0|0|0|0 D|J|20160428|RCII|15|12|19027.4286|15299|207|202|6309.4286|2088|60|80|10|5|2896|1454|26|16|7|7|9522|11657|118|105|9|7|300|100|3|1|1|1 D|J|20160428|RDCM|2|3|300|909|3|6|0|409|0|2|0|1|300|500|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RDI|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RDNT|3|3|742|711|9|10|0|46|0|1|0|1|366|4|3|1|3|1|376|661|6|8|2|2|0|0|0|0|0|0 D|J|20160428|RDUS|5|6|1398|2900|35|82|248|864|3|47|1|3|785|1288|22|27|3|6|265|748|9|8|3|2|100|0|1|0|1|0 D|J|20160428|RDWR|4|3|995|2363|16|33|308|686|8|7|2|3|100|364|1|6|1|1|587|1313|7|20|2|2|0|0|0|0|0|0 D|J|20160428|RECN|1|2|309|200|4|2|9|100|1|1|1|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|REED|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160428|REGI|5|7|1518|4791|20|43|322|3394|5|29|3|5|99|0|1|0|1|0|797|1397|11|14|3|4|300|0|3|0|2|0 D|J|20160428|REI|5|8|802|2179|10|25|602|1577|8|17|3|7|100|502|1|7|1|3|100|100|1|1|1|2|0|0|0|0|0|0 D|J|20160428|REIS|2|1|169|100|2|1|0|0|0|0|0|0|169|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RELY|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|REPH|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RESN|1|1|101|101|2|2|100|0|1|0|1|0|1|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|REV|1|2|200|111|1|2|200|0|1|0|1|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|REX|2|2|435|333|6|4|300|300|3|3|1|1|135|33|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RFP|5|5|7367|12115|57|95|5108|1907|33|19|4|4|600|600|5|5|3|1|1628|9608|18|71|2|4|31|0|1|0|1|0 D|J|20160428|RGC|10|5|6292|4349|70|34|2866|2681|34|16|7|4|200|0|2|0|2|0|3226|1668|34|18|7|4|0|0|0|0|0|0 D|J|20160428|RGEN|5|6|1012|1359|37|43|0|266|0|17|0|3|628|675|18|21|3|4|384|418|19|5|2|3|0|0|0|0|0|0 D|J|20160428|RGLD|8|10|5627|4736|77|68|525|1264|12|23|4|6|3278|1748|42|26|6|5|1531|1624|20|18|4|5|293|100|3|1|1|1 D|J|20160428|RGLS|6|8|3138|4997|31|57|877|1390|8|16|1|5|10|158|1|2|1|2|2251|3449|22|39|6|3|0|0|0|0|0|0 D|J|20160428|RGNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|RGR|2|4|800|301|8|6|500|100|5|3|1|1|300|201|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RGS|4|3|1242|124|18|3|302|0|4|0|3|0|20|20|1|1|1|1|920|104|13|2|2|2|0|0|0|0|0|0 D|J|20160428|RIC|2|6|3728|3123|32|21|3228|1312|28|5|2|2|100|211|1|3|1|2|400|1600|3|13|1|6|0|0|0|0|0|0 D|J|20160428|RIGL|6|10|2101|3511|36|59|718|1433|14|32|3|7|0|300|0|2|0|1|1383|1778|22|25|3|4|0|0|0|0|1|0 D|J|20160428|RIGP|5|5|364|1393|5|19|200|711|2|11|2|4|107|682|2|8|2|2|57|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|RILY|0|2|0|200|0|2|0|0|0|0|0|0|0|43|0|1|0|1|0|157|0|1|0|1|0|0|0|0|0|0 D|J|20160428|RKUS|6|12|5282|33877|50|234|2600|16040|23|72|4|7|0|200|0|2|0|2|2682|17637|27|160|3|8|0|0|0|0|0|0 D|J|20160428|RLGT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RLI|2|3|141|561|4|10|0|506|0|7|0|3|35|55|2|3|1|2|106|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|RM|1|4|164|401|3|6|0|195|0|2|0|2|0|101|0|2|0|2|164|105|3|2|1|1|0|0|0|0|0|0 D|J|20160428|RMAX|0|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RMBS|9|11|8573|20351|82|192|2750|3045|27|27|6|6|500|281|4|3|1|2|5323|17025|51|162|6|9|0|0|0|0|0|0 D|J|20160428|RMP|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|RMR|0|2|0|103|0|4|0|0|0|0|0|0|0|103|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RMTI|7|8|3362|3361.9685|39|38|100|1296|1|16|1|5|966|765.9685|11|10|5|5|2196|1300|26|12|4|4|100|0|1|0|1|0 D|J|20160428|RNET|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RNG|8|10|4029|4175|40|51|750|1187|7|15|1|4|450|790|5|9|3|4|1751|1798|18|23|6|4|1078|400|10|4|3|2 D|J|20160428|RNR|7|9|3488|4833|46|52|129|2014|3|22|2|5|2202|2219|29|24|7|8|1057|400|13|4|2|2|100|200|1|2|1|2 D|J|20160428|RNST|4|4|1080|757.0207|7|10|980|577.0207|6|8|3|3|100|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ROCK|2|2|390|193|4|2|0|193|0|2|0|2|200|0|2|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|ROG|1|1|200|3|2|2|0|0|0|0|0|0|200|3|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ROIAK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ROIC|8|8|2632|1580|31|20|759|1106|9|13|6|6|0|67|0|1|0|1|1873|407|22|6|5|4|0|0|0|0|0|0 D|J|20160428|ROLL|3|2|385|200|4|2|100|0|1|0|1|0|185|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ROSG|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|ROVI|8|4|3698|4488|38|54|442|763|6|8|3|3|21|0|1|0|1|0|3035|3725|29|46|6|3|200|0|2|0|1|0 D|J|20160428|ROYT|4|0|1387|0|4|0|87|0|2|0|2|0|0|0|0|0|0|0|1300|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|RP|4|4|3110|809|35|9|0|200|0|2|0|2|2049|500|22|5|3|3|1061|109|13|2|3|1|0|0|0|0|0|0 D|J|20160428|RPD|2|0|1234|0|4|0|1131|0|2|0|1|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|RPTP|9|9|3617|7442|46|94|1845|1708|23|25|7|7|192|0|2|0|2|0|1580|5734|21|69|4|5|0|0|0|0|0|0 D|J|20160428|RPXC|3|4|607|2820|6|30|407|710|4|8|2|3|0|703|0|8|0|2|200|1407|2|14|1|4|0|0|0|0|0|0 D|J|20160428|RRD|11|7|8995|5141|102|68|1947|2346|32|27|7|7|100|0|1|0|1|0|6948|2795|69|41|8|3|0|0|0|0|0|1 D|J|20160428|RRGB|2|1|103|2|2|1|0|0|0|0|0|0|3|2|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|RRMS|3|2|665|400|6|4|200|400|1|4|1|2|125|0|2|0|2|0|340|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|RRTS|2|3|699|2120|9|25|100|700|1|8|1|2|99|0|1|0|1|0|500|1420|7|17|2|2|0|0|0|0|0|0 D|J|20160428|RS|6|10|2075|3205|32|53|100|1915|1|32|1|8|438|638|10|11|5|6|1537|652|21|10|3|3|0|0|0|0|0|0 D|J|20160428|RSPP|10|7|4528|6440|64|106|589|1484|6|48|3|6|190|290|2|3|2|1|3649|4566|55|54|8|4|100|100|1|1|1|1 D|J|20160428|RST|2|2|169|243|3|4|0|143|0|3|0|2|0|100|0|1|0|1|169|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|RSTI|0|4|0|716|0|9|0|185|0|2|0|2|0|301|0|4|0|2|0|230|0|3|0|2|0|0|0|0|0|0 D|J|20160428|RSYS|1|2|200|400|2|3|0|300|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|RT|5|6|3854|3640|45|33|401|3375|5|30|3|4|0|0|0|0|0|0|3453|265|40|3|3|3|0|0|0|0|0|0 D|J|20160428|RTEC|2|3|1370|1689|18|20|710|0|8|0|1|0|0|0|0|0|0|0|560|1689|9|20|2|3|100|0|1|0|1|0 D|J|20160428|RTIX|4|6|2907|1991|34|25|200|400|2|4|2|3|300|100|3|1|2|1|2407|1491|29|20|2|2|0|0|0|0|0|0 D|J|20160428|RTK|4|5|743|1721|11|20|37|178|1|2|1|2|100|200|1|1|1|1|606|1343|9|17|2|3|0|0|0|0|0|0 D|J|20160428|RTRX|8|9|3837|3048|76|62|818|921|15|36|6|7|826|420|15|9|5|3|2193|1707|46|17|3|5|0|0|0|0|0|0 D|J|20160428|RUBI|5|6|2846|4788|31|53|1110|1819|13|17|4|4|300|600|3|6|2|2|1436|2369|15|30|3|3|0|0|0|0|0|0 D|J|20160428|RUN|7|5|6233|7664|74|84|600|2745|7|25|4|3|500|1200|4|12|2|4|4928|3519|60|45|5|3|205|200|3|2|2|1 D|J|20160428|RUSHA|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160428|RUTH|2|4|1473|2223|17|24|285|600|3|6|1|2|0|400|0|4|0|2|1188|1123|14|13|2|2|0|100|0|1|0|1 D|J|20160428|RVNC|4|2|628|704|8|8|18|185|1|1|0|1|410|219|5|4|3|2|200|300|2|3|1|2|0|0|0|0|1|0 D|J|20160428|RWLK|3|2|535|155|3|2|380|95|1|1|1|1|60|60|1|1|1|1|95|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|RXDX|4|2|406|1051|5|8|100|151|1|2|1|1|206|600|3|3|3|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160428|RXN|6|5|3911|3406|45|39|574|894|5|8|2|2|587|0|7|0|4|0|2750|2512|33|31|3|3|0|0|0|0|0|0 D|J|20160428|RYAM|5|4|1574|1904|17|22|535|311|7|5|2|3|0|0|0|0|0|0|1039|1593|10|17|3|2|0|0|0|0|0|0 D|J|20160428|RYI|4|1|281|11|4|1|0|11|0|1|0|1|270|0|3|0|3|0|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SA|6|5|6076|8249|78|109|2039|4522|34|51|5|4|0|204|0|3|0|2|3522|3123|37|51|6|3|515|400|7|4|2|2 D|J|20160428|SAAS|7|6|3367|5927|39|67|1023|1372|12|15|3|4|300|0|2|0|2|0|2044|4555|25|52|5|3|0|0|0|0|0|0 D|J|20160428|SAEX|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SAFM|7|6|1648|1506|19|17|399|500|4|5|3|3|1049|694|13|8|6|5|200|312|2|4|2|2|0|0|0|0|0|0 D|J|20160428|SAFT|1|2|101|101|2|2|1|0|1|0|1|0|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0 D|J|20160428|SAGE|3|7|1094|3120|12|33|100|610|1|7|1|4|750|2310|8|24|3|5|244|200|3|2|2|2|0|0|0|0|0|0 D|J|20160428|SAH|4|6|1406|1069|24|23|181|259|2|13|1|3|0|64|0|1|0|1|1225|746|22|9|3|2|0|0|0|0|0|0 D|J|20160428|SAIA|4|7|2056|6798|17|46|1004|4724|8|31|1|4|553|200|4|2|4|2|499|1874|5|13|2|2|0|0|0|0|0|1 D|J|20160428|SAIC|1|1|601|100|9|1|1|0|1|0|1|0|100|0|2|0|1|0|500|100|6|1|1|1|0|0|0|0|0|0 D|J|20160428|SALE|5|8|2828|3468|33|33|1027|1749|12|17|4|6|150|0|2|0|2|0|1651|1719|19|16|5|5|0|0|0|0|0|0 D|J|20160428|SALT|6|7|6904|1395|47|11|294|0|4|0|2|0|200|200|1|1|1|1|6410|1100|42|9|5|6|0|95|0|1|0|1 D|J|20160428|SAM|1|1|100|106|1|4|0|0|0|0|0|0|100|106|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SAMG|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SAND|10|9|27324|22719|223|199|6735|12309|52|109|6|4|100|0|1|0|1|0|19589|10210|163|88|8|7|900|200|7|2|4|2 D|J|20160428|SANM|7|10|3875|7220|42|69|2265|2995|25|28|5|6|600|403|6|5|4|3|1010|3822|11|36|4|8|0|0|0|0|0|0 D|J|20160428|SANW|1|1|600|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SASR|2|1|200|100|3|1|100|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SATS|3|2|994|458|11|4|556|100|4|1|2|1|184|165|4|2|2|1|254|193|3|1|2|1|0|0|0|0|0|0 D|J|20160428|SAVE|6|8|4301|3717|46|39|676|559|7|9|4|3|312|900|5|9|3|4|3284|2258|33|21|5|4|29|0|1|0|1|0 D|J|20160428|SBCF|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|SBGI|7|6|2605|2935|26|33|1515|695|15|10|5|4|100|200|1|2|1|1|890|2040|9|21|4|4|100|0|1|0|1|0 D|J|20160428|SBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SBRA|10|10|10537|5651|107|58|2427|2157|16|32|5|6|1856|313|19|5|5|1|6154|3181|71|21|7|5|100|0|1|0|1|0 D|J|20160428|SBSI|3|0|344|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|44|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SBY|3|5|758|479.841|9|11|200|133.841|2|6|1|3|0|100|0|1|0|1|558|246|7|4|2|2|0|0|0|0|0|0 D|J|20160428|SCAI|2|1|454|200|5|2|154|0|2|0|1|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SCHL|2|1|600|163|6|2|500|0|5|0|1|0|0|63|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|SCHN|7|8|2303|4134|36|60|474|1651|6|30|4|5|724|700|8|9|4|6|1105|1783|22|21|3|3|0|0|0|0|0|0 D|J|20160428|SCI|15|14|14391|15144|148|160|5707|3803|63|42|11|9|800|700|7|7|4|5|7325|9841|72|103|8|6|559|800|6|8|3|3 D|J|20160428|SCL|3|4|406|460|5|7|91|100|1|2|1|2|215|260|3|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|SCLN|8|11|8223|6667|107|91|2387|2407|29|43|5|8|500|806|5|8|3|6|5336|3454|73|40|6|5|0|0|0|0|1|0 D|J|20160428|SCM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SCMP|5|4|1687|1003|18|12|303|100|4|1|2|1|400|100|3|1|3|1|984|803|11|10|2|3|0|0|0|0|0|0 D|J|20160428|SCNB|2|2|191|89|2|2|100|70|1|1|1|1|91|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SCOR|6|6|1688|3205|23|36|0|624|0|9|0|3|719|860|9|11|3|4|967|1721|13|16|5|3|2|0|1|0|1|0 D|J|20160428|SCS|4|6|2250|2789|27|43|1299|1707|15|24|2|4|0|0|0|0|0|0|951|1082|12|19|4|3|0|0|0|0|0|0 D|J|20160428|SCSC|2|1|201|250|3|4|0|42|0|1|0|1|100|0|1|0|1|0|100|208|1|3|1|1|1|0|1|0|1|0 D|J|20160428|SCSS|5|12|5264|11012.88|58|123|2490|3154|26|34|4|8|300|598.88|3|6|1|4|2474|7260|29|83|5|9|0|0|0|0|0|0 D|J|20160428|SCVL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SDLP|11|9|29088.3377|18298.7576|199|78|4430.3377|12446.7576|27|33|6|4|4903|2543|33|11|3|4|19698|3309|138|34|7|7|57|0|1|0|1|0 D|J|20160428|SDT|2|2|200|300|2|2|200|200|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SEAC|4|5|901|2183|9|19|100|625|1|3|1|2|0|300|0|2|0|2|801|1258|8|14|3|4|0|0|0|0|0|0 D|J|20160428|SEAS|8|9|3638|3612|45|40|1293|1776|22|18|7|6|0|0|0|0|0|0|2345|1836|23|22|6|7|0|0|0|0|1|0 D|J|20160428|SEDG|6|9|2545|2761|31|37|345|433.3333|8|5|2|4|1000|1266.6667|10|14|3|5|1000|1044|11|17|2|4|200|17|2|1|1|1 D|J|20160428|SEED|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SEM|10|9|4512|6753|49|75|1338|2065|15|23|4|6|0|300|0|3|0|1|3174|4288|34|48|6|5|0|100|0|1|0|0 D|J|20160428|SEMG|7|3|3457|2231|43|26|1032|226|14|3|5|2|300|550|3|6|2|3|1925|1455|24|17|2|2|200|0|2|0|1|0 D|J|20160428|SEMI|5|3|4291|891|44|13|615|0|7|0|3|0|0|100|0|1|0|1|3676|791|37|12|3|2|0|0|0|0|0|0 D|J|20160428|SENEA|4|0|613|0|10|0|0|0|0|0|0|0|428|0|6|0|2|0|185|0|4|0|2|0|0|0|0|0|0|0 D|J|20160428|SF|7|5|2072|2254|24|27|266|554|3|7|2|3|0|0|0|0|0|0|1806|1700|21|20|6|3|0|0|0|0|0|0 D|J|20160428|SFBS|2|0|302|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|SFL|10|6|3505|2614|35|27|1015|1900|11|18|6|3|0|0|0|0|0|0|2490|714|24|9|5|4|0|0|0|0|1|0 D|J|20160428|SFLY|5|10|776|2012|14|32|31|852|1|18|1|6|311|625|5|8|3|4|334|435|7|5|4|4|100|100|1|1|1|1 D|J|20160428|SFNC|1|2|100|96|1|2|0|0|0|0|0|0|0|95|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0 D|J|20160428|SFS|2|4|125|1276|4|27|0|1276|0|27|0|4|10|0|1|0|1|0|115|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SGC|1|1|72|72|1|1|0|0|0|0|0|0|72|72|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SGEN|9|8|4352|3556|71|70|1330|541|24|38|5|2|2492|1318|36|15|7|7|530|1697|11|17|4|3|0|0|0|0|0|0 D|J|20160428|SGI|14|7|26453.3333|18749|235|182|11557.3333|4195|109|26|10|3|3552|1300|28|12|6|5|11344|13254|98|144|5|4|0|0|0|0|0|0 D|J|20160428|SGM|0|3|0|340|0|4|0|100|0|1|0|1|0|140|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SGMO|7|8|5535|10064|118|168|1417|4455|33|93|5|5|60|0|1|0|1|0|4058|5609|84|75|4|4|0|0|0|0|1|0 D|J|20160428|SGMS|11|8|6815|9965|76|113|2102|1839|27|21|7|4|310|0|3|0|3|0|4403|8126|46|92|8|6|0|0|0|0|0|0 D|J|20160428|SGNT|7|9|3510|8181|37|84|485|3511|3|32|3|4|789|3901|7|43|3|6|2236|769|27|9|5|4|0|0|0|0|0|0 D|J|20160428|SGRY|0|3|0|380|0|6|0|0|0|0|0|0|0|180|0|3|0|2|0|200|0|3|0|1|0|0|0|0|0|0 D|J|20160428|SGU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SHAK|4|6|1940|1437|20|15|340|437|4|5|2|4|1100|800|11|8|3|4|400|200|4|2|2|2|100|0|1|0|1|0 D|J|20160428|SHEN|1|3|107|802|4|9|0|802|0|9|0|3|5|0|2|0|1|0|100|0|1|0|1|0|2|0|1|0|1|0 D|J|20160428|SHIP|0|1|0|32|0|5|0|0|0|0|0|0|0|32|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SHLD|5|6|1268|1248|22|23|0|900|0|17|0|5|400|348|4|6|3|5|666|0|14|0|4|0|202|0|4|0|3|0 D|J|20160428|SHLM|2|3|200|696|2|8|0|100|0|1|0|1|0|500|0|5|0|2|200|96|2|2|2|1|0|0|0|0|0|0 D|J|20160428|SHLX|4|5|397|906|14|18|50|160|1|3|1|2|312|746|12|15|3|5|35|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SHOO|4|7|609|1413|9|26|0|431|0|9|0|4|0|378|0|6|0|4|609|604|9|11|4|4|0|0|0|0|0|0 D|J|20160428|SHOP|5|4|714|1111|9|14|105|200|2|2|1|2|409|506|5|6|4|2|200|405|2|6|1|2|0|0|0|0|0|0 D|J|20160428|SHOR|6|6|2208|3483|21|30|983|657|6|7|2|4|100|0|1|0|1|0|1125|2626|14|21|5|4|0|200|0|2|1|1 D|J|20160428|SHOS|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SIEN|3|3|589|720|7|8|0|200|0|2|0|1|200|100|2|1|1|1|389|420|5|5|2|3|0|0|0|0|0|0 D|J|20160428|SIGI|2|4|460|876|7|16|0|381|0|5|0|3|0|250|0|6|0|2|460|245|7|5|2|2|0|0|0|0|0|0 D|J|20160428|SIGM|4|6|1606|1907|22|26|110|300|2|3|2|3|0|300|0|3|0|2|1363|1307|17|20|4|3|133|0|3|0|1|0 D|J|20160428|SILC|1|2|153|120|3|2|150|0|2|0|1|0|3|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SINA|9|7|3085|2714|31|29|959|165|9|4|5|1|333|1084|4|11|3|5|1793|1465|18|14|6|5|0|0|0|0|0|0 D|J|20160428|SITO|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SIX|5|4|3250|2468|39|32|1878|659|18|8|3|1|297|0|3|0|1|0|1075|1109|18|16|3|4|0|700|0|8|0|2 D|J|20160428|SJI|3|3|310|1105|6|10|110|900|4|7|2|2|100|100|1|1|1|1|100|105|1|2|1|2|0|0|0|0|0|0 D|J|20160428|SJT|1|1|66|36|2|1|0|0|0|0|0|0|66|36|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SJW|3|0|525|0|5|0|0|0|0|0|0|0|325|0|4|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SKIS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SKUL|5|2|1602|1653|19|19|617|200|8|2|5|2|98|0|1|0|1|0|887|1353|10|16|2|1|0|100|0|1|0|1 D|J|20160428|SKY|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SKYW|6|3|2574|1165|26|15|1229|0|11|0|4|0|355|233|4|3|3|2|990|932|11|12|4|2|0|0|0|0|0|0 D|J|20160428|SLAB|5|7|2716|2751|25|30|1421|912|11|11|2|5|400|890|4|9|3|5|895|949|10|10|2|3|0|0|0|0|0|0 D|J|20160428|SLCA|9|11|8941|7440|156|148|2798|4293|42|104|7|10|0|5|0|1|0|1|6035|3142|111|43|5|6|108|0|3|0|1|0 D|J|20160428|SLGN|5|4|2504|2522|24|22|1025|333|10|7|1|1|572|175|6|2|4|2|907|2014|8|13|2|3|0|0|0|0|0|0 D|J|20160428|SLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SMCI|4|7|1628|2739|16|31|100|900|1|10|1|4|400|1200|4|12|1|3|1128|639|11|9|4|3|0|0|0|0|0|0 D|J|20160428|SMED|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SMG|4|2|460|515|11|6|300|100|4|1|3|1|0|100|0|1|0|1|160|315|7|4|2|2|0|0|0|0|0|0 D|J|20160428|SMLP|5|4|828|550|14|11|300|50|3|5|2|2|203|3|3|1|3|1|325|497|8|5|2|3|0|0|0|0|0|0 D|J|20160428|SMMF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SMP|4|1|305|100|4|1|0|0|0|0|0|0|205|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SMRT|1|3|200|400|2|4|0|0|0|0|0|0|0|200|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160428|SMTC|5|8|1683|2345|21|28|196|1141|2|13|2|5|0|100|0|1|0|1|1487|1104|19|14|5|4|0|0|0|0|0|0 D|J|20160428|SNAK|2|2|200|300|2|2|100|0|1|0|1|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SNBC|0|1|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SNC|1|1|27|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|27|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|SNCR|3|8|1720|3131|14|31|544|300|5|3|1|1|1176|1607|9|17|3|6|0|1224|0|11|0|3|0|0|0|0|0|0 D|J|20160428|SNHY|2|1|391|202|4|5|0|3|0|3|0|1|100|0|1|0|1|0|291|199|3|2|1|1|0|0|0|0|0|0 D|J|20160428|SNMX|4|3|8665|1192|70|7|1000|0|11|0|3|0|7238|700|51|2|1|2|427|492|8|5|2|1|0|0|0|0|0|0 D|J|20160428|SNOW|2|2|153|353|3|6|0|0|0|0|0|0|5|0|1|0|1|0|148|353|2|6|1|2|0|0|0|0|0|0 D|J|20160428|SNV|5|8|2543|5473.9486|35|68|265|440.9486|5|10|3|4|0|0|0|0|0|0|2198|4793|27|54|4|6|80|240|3|4|2|2 D|J|20160428|SNX|2|3|250|375|3|5|150|165|2|2|1|1|0|110|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|SOCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SODA|5|2|437|292|7|4|27|0|2|0|2|0|210|100|3|1|3|1|200|192|2|3|2|1|0|0|0|0|0|0 D|J|20160428|SOFO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SOHU|5|4|876|458|12|8|101|92|2|3|2|3|396|66|4|1|3|1|379|300|6|4|4|1|0|0|0|0|0|0 D|J|20160428|SON|7|5|828|2035|13|31|529|1491|7|21|5|4|77|332|2|5|2|3|222|212|4|5|2|1|0|0|0|0|0|0 D|J|20160428|SONC|7|7|3145|3846|34|36|288|960|3|11|3|4|100|200|1|1|1|1|2757|2686|30|24|5|6|0|0|0|0|0|0 D|J|20160428|SONS|5|11|4951|6768.3333|69|102|1062|2293.3333|15|45|3|7|480|100|2|1|2|1|3309|4375|50|56|2|8|100|0|2|0|1|0 D|J|20160428|SP|1|3|200|277|2|3|0|180|0|2|0|2|200|97|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SPA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SPAR|3|0|2305|0|12|0|2305|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|J|20160428|SPCB|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160428|SPH|3|4|1480.6667|555|21|16|827.6667|26|10|1|2|1|279|229|5|12|2|1|374|300|6|3|1|2|0|0|0|0|0|0 D|J|20160428|SPHS|3|1|1550|110|8|2|400|0|5|0|2|0|0|0|0|0|0|0|1150|110|3|2|1|1|0|0|0|0|0|0 D|J|20160428|SPKE|1|2|100|306|1|4|0|100|0|1|0|1|100|106|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SPNC|8|10|7877|3688|67|42|5034|661|37|8|5|7|1500|1431|15|15|4|5|1343|1596|15|19|4|6|0|0|0|0|0|0 D|J|20160428|SPNE|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SPOK|2|2|446|300|5|3|0|0|0|0|0|0|200|100|2|1|2|1|246|200|3|2|1|1|0|0|0|0|0|0 D|J|20160428|SPP|2|1|300|700|3|7|0|0|0|0|0|0|300|700|3|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SPPI|7|11|3421|9462|45|112|1355|1485|19|18|5|7|0|200|0|3|0|2|2066|7777|26|91|5|7|0|0|0|0|0|1 D|J|20160428|SPSC|2|3|311|800|4|7|81|100|1|1|1|1|230|700|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SPTN|1|3|200|263|2|5|0|11|0|1|0|1|100|52|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|SPWH|2|7|1700|1730|18|20|400|256|4|2|1|1|0|185|0|2|0|2|1300|1289|14|16|2|5|0|0|0|0|0|0 D|J|20160428|SPXC|7|7|5099|7116|42|55|2294|2233|17|10|4|4|200|330|1|3|1|3|2605|4553|24|42|5|6|0|0|0|0|0|0 D|J|20160428|SQ|10|8|6144|5872.5118|54|62|1498|2848.5118|13|29|3|8|345|526|4|6|4|2|3801|2198|32|23|4|2|500|300|5|4|3|2 D|J|20160428|SQBG|4|2|755|749|9|4|100|100|1|1|1|1|100|549|1|2|1|1|555|100|7|1|2|1|0|0|0|0|0|0 D|J|20160428|SQI|2|1|496|27|7|1|100|27|1|1|1|1|0|0|0|0|0|0|396|0|6|0|2|0|0|0|0|0|0|0 D|J|20160428|SQNM|7|8|1947|3019|22|27|656|2019|8|20|5|7|0|400|0|2|0|1|1291|600|14|5|5|4|0|0|0|0|0|0 D|J|20160428|SRCE|2|1|235|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|35|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|SRDX|3|1|202|72|4|1|0|0|0|0|0|0|185|0|2|0|2|0|17|72|2|1|1|1|0|0|0|0|0|0 D|J|20160428|SREV|3|2|364|707|4|11|100|71|1|2|1|2|0|0|0|0|0|0|264|636|3|9|2|1|0|0|0|0|0|0 D|J|20160428|SRI|2|1|219|188|4|3|0|0|0|0|0|0|0|0|0|0|0|0|214|188|3|3|2|1|5|0|1|0|1|0 D|J|20160428|SRLP|5|3|502|300|6|3|0|0|0|0|0|0|502|300|6|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SRNE|3|3|300|804|3|9|0|200|0|2|0|1|0|100|0|1|0|1|300|504|3|6|3|1|0|0|0|0|0|0 D|J|20160428|SRPT|14|10|78634.6519|49600.3767|657|506|26623.3333|13741.9021|200|136|11|10|23484.3186|10735.4746|180|110|11|9|28228|24623|273|255|5|5|299|500|4|5|3|1 D|J|20160428|SRSC|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SSB|3|3|202|490|4|5|0|100|0|1|0|1|102|390|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|SSD|2|2|108|220|3|6|0|220|0|6|0|2|5|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|SSI|4|3|2067|1117|21|12|509|717|5|7|1|3|0|0|0|0|0|0|1558|400|16|5|4|2|0|0|0|0|0|0 D|J|20160428|SSKN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SSNI|4|3|762|1572|8|18|200|231|2|4|2|2|0|876|0|9|0|2|562|465|6|5|3|2|0|0|0|0|0|0 D|J|20160428|SSP|5|5|813|1361|10|17|165|1016|2|12|2|5|101|0|1|0|1|0|547|345|7|5|3|2|0|0|0|0|0|0 D|J|20160428|SSRI|10|10|35182|27070|323|247|8765|14461|83|130|7|7|0|0|0|0|0|0|26117|12509|237|116|9|7|300|100|3|1|2|2 D|J|20160428|SSTK|3|5|392|1655|6|19|0|833|0|10|0|3|392|722|6|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SSW|2|1|200|41|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|41|1|1|1|1|0|0|0|0|0|0 D|J|20160428|SSYS|8|8|3083|5834|45|74|503|719|12|10|4|3|501|601|6|7|3|4|1979|3814|26|48|4|4|100|700|1|9|1|3 D|J|20160428|STAA|1|0|146|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|146|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|STB|2|4|803|370|8|6|204|103|4|3|2|2|0|0|0|0|0|0|599|267|4|3|1|2|0|0|0|0|0|0 D|J|20160428|STBA|1|1|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0 D|J|20160428|STBZ|1|1|120|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|120|200|2|2|1|1|0|0|0|0|0|0 D|J|20160428|STC|3|1|735|1|9|1|600|0|4|0|1|0|25|0|3|0|3|0|110|1|2|1|1|1|0|0|0|0|0|0 D|J|20160428|STCK|1|1|368|200|5|2|165|100|2|1|1|1|0|0|0|0|0|0|203|100|3|1|1|1|0|0|0|0|0|0 D|J|20160428|STDY|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|STFC|0|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|STKL|8|7|4467|4040|39|41|1600|1244|16|12|3|4|10|351|1|2|1|2|2857|2417|22|26|6|4|0|28|0|1|0|1 D|J|20160428|STL|10|10|6913|8255|74|85|622|5117|8|52|6|8|400|200|4|2|1|1|5891|2938|62|31|6|4|0|0|0|0|0|0 D|J|20160428|STML|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|STMP|7|8|11459|13297|119|143|850|1150|9|11|4|1|8509|8858|89|98|7|7|2000|3168|20|32|3|5|100|121|1|2|1|2 D|J|20160428|STON|2|3|600|900|6|7|200|600|2|4|2|2|300|100|3|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|STRA|6|2|947|565|11|6|100|99|1|1|1|1|385|366|5|4|4|2|462|100|5|1|2|1|0|0|0|0|0|0 D|J|20160428|STRL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|STRM|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|STRP|3|2|250|350|3|4|0|50|0|1|0|1|200|200|2|2|2|2|50|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|STRZA|7|8|5919|6074|37|63|3011|1496|14|20|3|3|733|0|5|0|2|0|2175|4549|18|42|4|6|0|29|0|1|0|1 D|J|20160428|STS|0|1|0|299|0|3|0|199|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SUM|7|7|4300|4100|33|49|1732|1153|11|17|3|5|200|234|2|3|2|2|2368|2713|20|29|6|6|0|0|0|0|0|0 D|J|20160428|SUMR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SUN|8|5|10090.9999|2434|101|32|3383|591|32|10|6|4|6559.9999|1343|66|17|7|3|148|500|3|5|2|3|0|0|0|0|0|0 D|J|20160428|SUP|3|1|800|189|29|2|443|89|12|1|2|1|45|0|11|0|2|0|312|100|6|1|1|1|0|0|0|0|0|0 D|J|20160428|SUPN|8|9|3575|6445|42|56|431|1003|6|14|3|4|200|200|2|2|2|2|2844|3442|33|34|6|5|100|1800|1|6|1|3 D|J|20160428|SVA|1|4|597|397|6|4|0|97|0|1|0|1|100|200|1|2|1|2|497|100|5|1|1|1|0|0|0|0|0|0 D|J|20160428|SWC|13|11|34834|34549|349|349|4833|15785|59|146|9|9|410|930|5|14|4|4|29491|17534|284|186|10|4|100|300|1|3|2|2 D|J|20160428|SWIR|3|4|500|400|5|4|0|200|0|2|0|2|100|0|1|0|1|0|400|100|4|1|3|1|0|100|0|1|0|1 D|J|20160428|SWM|3|1|347|100|8|1|120|0|3|0|1|0|0|0|0|0|0|0|227|100|5|1|2|1|0|0|0|0|1|0 D|J|20160428|SWX|4|3|1734|1002|18|11|0|600|0|6|0|2|1500|400|15|4|2|3|234|2|3|1|2|1|0|0|0|0|0|0 D|J|20160428|SXC|7|8|5891|14935|72|139|690|348|13|5|4|1|400|400|3|2|2|1|4801|14187|56|132|4|7|0|0|0|0|0|0 D|J|20160428|SXCP|3|1|636|100|6|1|500|0|4|0|2|0|0|100|0|1|0|1|136|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|SXI|1|3|55|141|1|5|0|36|0|1|0|1|55|5|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SXT|1|1|338|47|10|1|118|0|3|0|1|0|186|0|5|0|1|0|34|47|2|1|1|1|0|0|0|0|0|0 D|J|20160428|SYBT|1|1|94|5|2|1|5|0|1|0|1|0|89|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|SYKE|2|3|984.6667|600|15|6|626|200|11|2|2|2|266.6667|200|3|2|2|2|92|200|1|2|1|1|0|0|0|0|0|0 D|J|20160428|SYN|2|4|599|2828|8|24|100|1290|1|8|1|3|0|0|0|0|0|0|499|1538|7|16|1|3|0|0|0|0|0|0 D|J|20160428|SYNA|7|11|7401|8559.2381|74|83|595|1975|7|20|2|6|4220|4612.2381|41|51|6|9|2186|1872|22|11|4|3|400|100|4|1|2|1 D|J|20160428|SYNT|3|4|1271|1407|8|10|264|707|3|4|1|3|0|0|0|0|0|0|1007|700|5|6|2|2|0|0|0|0|0|0 D|J|20160428|SYUT|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0 D|J|20160428|SZMK|2|1|633|800|3|4|33|800|1|4|1|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|SZYM|5|7|8138|2709|71|30|481|934|7|12|2|4|0|0|0|0|0|0|7657|1775|64|18|5|3|0|0|0|0|0|0 D|J|20160428|TA|3|6|1516|1430|19|20|451|213|5|3|1|3|0|0|0|0|0|0|1065|1217|14|17|3|6|0|0|0|0|0|0 D|J|20160428|TAC|3|4|490|980|6|12|90|600|1|7|1|2|0|0|0|0|0|0|400|380|5|5|2|2|0|0|0|0|0|0 D|J|20160428|TACO|4|2|1172|713|10|8|0|0|0|0|0|0|72|72|1|1|1|1|1100|641|9|7|3|1|0|0|0|0|0|0 D|J|20160428|TAHO|8|9|26169.9335|19467|218|175|8467.9335|13581|77|116|6|5|0|300|0|1|0|1|17702|5586|141|58|5|7|0|0|0|0|1|0 D|J|20160428|TAL|6|5|4218.6667|2191|48|26|805|392|12|4|4|3|1721.6667|300|18|3|5|2|1692|1299|18|17|2|2|0|200|0|2|0|1 D|J|20160428|TASR|9|9|4042|5005.7648|63|71|1487|1716.7648|29|22|5|5|330|94|5|3|2|2|2225|3195|29|46|6|5|0|0|0|0|0|0 D|J|20160428|TAST|2|4|1387|2360|19|32|474|728|6|11|2|4|97|105|2|2|1|1|716|1527|10|19|2|2|100|0|1|0|1|0 D|J|20160428|TAX|1|1|400|64.5556|2|2|0|64.5556|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|TBBK|3|3|543|528|8|7|43|0|2|0|2|0|100|324|1|4|1|3|400|204|5|3|1|1|0|0|0|0|0|0 D|J|20160428|TBI|4|4|920|761|12|10|285|300|4|3|3|2|0|0|0|0|0|0|635|461|8|7|3|2|0|0|0|0|0|0 D|J|20160428|TBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TBPH|5|4|2048|418|44|27|600|171|4|24|2|2|241|0|4|0|2|0|1207|247|36|3|3|2|0|0|0|0|0|0 D|J|20160428|TBRA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TCAP|2|2|295|547.6|3|9|0|209|0|2|0|1|295|313.6|3|6|2|2|0|25|0|1|0|1|0|0|0|0|0|0 D|J|20160428|TCB|10|12|5468|11006|56|97|591|6596|8|56|5|9|0|0|0|0|0|0|4877|4410|48|41|9|7|0|0|0|0|0|0 D|J|20160428|TCBI|5|9|1916|2598|17|34|1116|1705|9|21|3|4|300|593|3|10|3|6|500|300|5|3|3|3|0|0|0|0|1|0 D|J|20160428|TCBK|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TCP|6|3|670|318|14|4|160|0|3|0|2|0|505|318|10|4|5|3|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|TCS|7|6|3632|5188|44|53|666|1232|10|16|2|3|200|500|2|4|1|3|2766|3456|32|33|6|4|0|0|0|0|0|0 D|J|20160428|TDOC|4|2|400|101|4|2|0|0|0|0|0|0|100|1|1|1|1|1|300|100|3|1|3|1|0|0|0|0|0|0 D|J|20160428|TDS|8|5|5977|1950|84|25|289|912|10|12|2|3|782|200|9|2|4|1|4906|838|65|11|7|3|0|0|0|0|0|0 D|J|20160428|TDW|10|14|7334|10229|105|235|4818|5646|51|165|6|10|0|151|0|5|0|2|2456|4432|52|65|4|6|60|0|2|0|1|0 D|J|20160428|TDY|6|1|563|100|10|1|10|100|1|1|1|1|320|0|5|0|4|0|165|0|3|0|2|0|68|0|1|0|1|0 D|J|20160428|TECD|4|6|1460|1701|17|20|630|400|7|4|3|3|630|1100|8|13|3|4|200|201|2|3|2|2|0|0|0|0|0|0 D|J|20160428|TECH|7|6|1522|950|18|18|100|61|1|3|1|2|972|789|12|14|5|6|450|100|5|1|4|1|0|0|0|0|0|0 D|J|20160428|TEGP|3|4|943|843|10|9|200|100|2|1|1|1|100|100|1|1|1|1|643|643|7|7|2|2|0|0|0|0|0|0 D|J|20160428|TEN|6|8|2271|5554|29|55|350|2715|4|24|2|5|1186|2165|15|21|3|6|635|574|9|9|4|4|100|100|1|1|1|1 D|J|20160428|TEP|3|6|340|1697|5|39|0|752|0|17|0|5|140|735|3|19|2|2|200|210|2|3|2|3|0|0|0|0|0|0 D|J|20160428|TESO|3|5|1269|1529|14|19|420|486|5|6|2|4|100|168|1|2|1|2|749|875|8|11|2|2|0|0|0|0|0|0 D|J|20160428|TESS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TFSL|2|5|1362|1317|20|21|100|262|1|9|1|4|0|0|0|0|0|0|1262|1055|19|12|1|1|0|0|0|0|0|0 D|J|20160428|TG|1|2|100|245|1|3|0|100|0|1|0|1|0|145|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|TGA|3|2|575|475|6|5|100|375|1|4|1|2|100|0|1|0|1|0|375|100|4|1|2|1|0|0|0|0|0|0 D|J|20160428|TGH|4|5|700|1150|9|14|100|200|1|3|1|1|200|100|2|1|2|1|400|850|6|10|3|3|0|0|0|0|0|0 D|J|20160428|TGI|5|6|5506|4164|63|47|503|1147|7|13|2|4|495|400|6|4|3|2|4340|2417|47|28|4|4|168|200|3|2|1|2 D|J|20160428|TGLS|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0 D|J|20160428|TGP|7|7|1825|3073|19|38|518|1907|6|23|3|3|600|633|6|8|5|4|707|533|7|7|4|3|0|0|0|0|0|0 D|J|20160428|TGTX|6|8|2142|8190|55|104|208|2501|6|46|3|4|739|1882|18|26|3|6|1139|3807|27|32|3|4|56|0|4|0|1|0 D|J|20160428|THFF|2|2|170|270|2|3|0|0|0|0|0|0|170|170|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|THG|5|3|1857|3892|24|45|644|2191|8|23|2|2|578|1510|7|19|3|3|635|191|9|3|4|1|0|0|0|0|0|0 D|J|20160428|THO|3|3|361|203|9|4|103|0|3|0|1|0|26|100|1|1|1|1|232|103|5|3|3|2|0|0|0|0|0|0 D|J|20160428|THR|2|3|500|500|5|5|300|100|3|1|1|1|100|300|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|THRM|7|7|1826|2808|19|29|250|100|1|1|1|1|600|633|6|7|3|4|976|2075|12|21|3|3|0|0|0|0|0|0 D|J|20160428|THS|5|5|1372|1337|14|16|200|229|2|3|2|1|900|508|9|7|2|5|272|600|3|6|2|2|0|0|0|0|0|0 D|J|20160428|THST|1|1|40|96|1|1|0|0|0|0|0|0|0|0|0|0|0|0|40|96|1|1|1|1|0|0|0|0|0|0 D|J|20160428|TILE|8|10|4531|6011|49|55|907|2041|13|21|2|5|763|2285|9|18|5|6|2861|1685|27|16|6|5|0|0|0|0|0|0 D|J|20160428|TIME|5|5|3113|3632|37|44|706|2372|11|27|4|4|0|100|0|1|0|1|2407|1160|26|16|2|2|0|0|0|0|0|0 D|J|20160428|TINY|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|TIS|2|2|244|54|3|2|200|44|2|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0|44|0|1|0|1|0 D|J|20160428|TISA|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|TISI|1|3|270|670|3|7|270|300|3|3|1|2|0|270|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|TITN|4|4|514|2166|7|28|212|478|3|6|2|2|0|668|0|10|0|4|302|1020|4|12|2|2|0|0|0|0|0|0 D|J|20160428|TIVO|9|8|12893|9612|108|86|1699|6381|17|53|5|7|0|400|0|4|0|1|11194|2831|91|29|7|5|0|0|0|0|0|0 D|J|20160428|TKAI|1|2|63|300|1|2|0|0|0|0|0|0|0|100|0|1|0|1|63|200|1|1|1|1|0|0|0|0|0|0 D|J|20160428|TKR|10|12|4964|7630|58|110|2171|2241|24|24|7|7|599|350|9|4|4|3|2194|5039|25|82|4|6|0|0|0|0|0|0 D|J|20160428|TLGT|6|3|3755.5821|1222|23|15|2355.5821|100|13|1|3|1|700|100|3|1|2|1|700|1022|7|13|3|2|0|0|0|0|0|0 D|J|20160428|TLLP|6|6|2182|1591|33|30|380|102|7|3|2|2|1600|1363|22|25|6|5|202|126|4|2|1|2|0|0|0|0|0|0 D|J|20160428|TLMR|6|7|2735|4594|42|62|953|775|12|19|4|3|600|145|7|2|3|2|1182|3674|23|41|2|6|0|0|0|0|0|0 D|J|20160428|TLN|7|10|7962|6225|84|66|2562|3810|26|43|5|7|700|0|5|0|2|0|4600|2415|52|23|4|6|100|0|1|0|1|0 D|J|20160428|TLP|1|1|100|280|1|1|100|0|1|0|1|0|0|280|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TLRD|3|6|384|1389|8|24|0|785|0|17|0|5|0|106|0|2|0|2|384|498|8|5|3|2|0|0|0|0|0|0 D|J|20160428|TMH|6|4|2007|1738|21|19|100|507|1|6|1|1|1100|700|11|7|4|1|807|531|9|6|4|4|0|0|0|0|0|0 D|J|20160428|TMHC|5|8|1870|5014|47|157|616|4458|7|148|2|7|269|140|3|2|1|2|985|416|37|7|2|3|0|0|0|0|0|0 D|J|20160428|TMP|1|1|9|100|1|1|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TMST|8|8|7251|3400|85|42|941|953|12|12|5|5|412|400|6|4|3|3|5732|1947|65|25|5|3|166|100|2|1|2|1 D|J|20160428|TNAV|4|1|1083|442|15|6|100|0|1|0|1|0|127|0|3|0|3|0|856|342|11|5|2|1|0|100|0|1|0|1 D|J|20160428|TNC|1|3|100|270|3|4|95|70|2|2|1|1|0|100|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|TNDM|1|2|1219|1684|11|19|1000|1129|8|11|1|1|100|461|1|7|1|2|119|94|2|1|1|1|0|0|0|0|0|0 D|J|20160428|TNET|5|3|4922|1000|40|12|0|200|0|1|0|1|200|200|2|2|1|1|4722|600|38|9|5|2|0|0|0|0|0|0 D|J|20160428|TNGO|3|4|1600|1514|19|17|0|383|0|5|0|3|100|0|1|0|1|0|1500|1131|18|12|3|2|0|0|0|0|0|0 D|J|20160428|TNH|2|3|237|400|4|4|120|100|2|1|1|1|117|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TNP|9|7|6065|7718|55|77|3098|2003|27|18|5|4|100|0|1|0|1|0|2867|5715|27|59|6|4|0|0|0|0|0|0 D|J|20160428|TOO|6|8|5283.3637|6585|45|63|2264.3637|2695|24|26|4|3|800|456|5|5|1|2|2219|3434|16|32|3|7|0|0|0|0|0|0 D|J|20160428|TOPS|4|3|400|899.5333|4|9|200|502.8726|2|4|2|2|200|196.6607|2|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160428|TOWN|2|2|599|382|7|4|299|200|3|2|2|2|100|95|2|1|1|1|100|87|1|1|1|1|100|0|1|0|1|0 D|J|20160428|TOWR|5|4|2390|2023.7273|31|32|524|458|7|13|3|1|981|653.7273|10|7|4|3|885|912|14|12|2|1|0|0|0|0|0|0 D|J|20160428|TPC|2|3|698|1959|10|23|200|1159|3|13|1|2|30|500|1|5|1|2|468|300|6|5|2|1|0|0|0|0|0|0 D|J|20160428|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TPRE|4|4|3026|996|33|12|100|444|1|5|1|3|0|0|0|0|0|0|2926|552|32|7|3|3|0|0|0|0|0|0 D|J|20160428|TPUB|4|4|3328|558|31|6|300|458|3|5|2|3|928|100|8|1|3|1|2100|0|20|0|2|0|0|0|0|0|0|0 D|J|20160428|TPVG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|TPX|9|14|19154|20451|202|214|2734|7603|31|82|6|7|11056|7450|114|71|7|8|5064|4891|54|55|7|4|300|507|3|6|2|3 D|J|20160428|TR|2|2|391|2040|6|5|83|70|1|1|1|1|207|1970|3|4|2|2|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|TRC|3|1|285|89|3|2|0|4|0|1|0|1|285|85|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TRCO|4|4|842|1303|11|14|259|603|3|7|1|3|425|600|5|6|4|3|158|100|3|1|1|1|0|0|0|0|0|0 D|J|20160428|TREE|9|6|2037|1661|22|18|526|0|6|0|4|0|1311|1461|14|16|7|6|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160428|TREX|4|6|1650|2333|18|38|328|909|4|14|2|5|431|1028|5|16|2|4|691|396|7|8|3|2|200|0|2|0|2|0 D|J|20160428|TRIL|2|2|116|103|2|2|0|0|0|0|0|0|100|103|1|2|1|2|16|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|TRMK|5|8|910|2095|12|24|310|950|6|11|3|3|100|400|1|4|1|3|500|745|5|9|1|3|0|0|0|0|0|0 D|J|20160428|TRMR|0|1|0|499|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|499|0|5|0|1|0|0|0|0|0|0 D|J|20160428|TROV|4|4|3613|2687|42|38|1829|421|19|8|3|4|0|0|0|0|0|0|1744|2266|22|30|3|1|40|0|1|0|1|0 D|J|20160428|TROX|6|7|7820.3333|7631|74|74|1198|1692|12|18|3|4|188.3333|400|2|4|1|3|6434|5539|60|52|4|4|0|0|0|0|0|0 D|J|20160428|TRS|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0 D|J|20160428|TRST|5|6|875|4591|13|48|375|1514|8|13|4|4|0|0|0|0|0|0|500|3077|5|35|3|4|0|0|0|0|0|0 D|J|20160428|TRU|6|3|1013.625|594|13|7|298.625|200|5|1|4|1|300|100|3|1|2|1|415|294|5|5|3|2|0|0|0|0|0|0 D|J|20160428|TRUE|2|9|3395|13623|33|161|1093|2400|8|27|2|6|89|770|1|16|1|3|2113|10453|23|118|2|5|100|0|1|0|1|0 D|J|20160428|TRUP|1|3|100|400|1|4|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|TRVN|4|8|861.5714|4053|10|36|266.5714|500|4|6|3|3|0|600|0|5|0|3|595|2953|6|25|2|6|0|0|0|0|0|0 D|J|20160428|TRXC|6|5|14233|4775|104|15|297|1100|3|3|2|2|100|200|1|2|1|1|13836|3475|100|10|5|3|0|0|0|0|0|0 D|J|20160428|TSE|3|3|1115|1501|14|18|300|300|3|3|2|1|515|901|8|12|3|3|300|300|3|3|2|2|0|0|0|0|0|0 D|J|20160428|TSEM|3|6|875|3980|12|33|200|524|1|11|1|2|85|185|1|2|1|1|590|3271|10|20|3|6|0|0|0|0|0|0 D|J|20160428|TSLX|2|4|300|700|3|8|100|500|1|6|1|3|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|TSRA|5|7|2211|3139|25|33|586|539|6|6|2|2|300|700|3|7|2|3|1323|1900|15|20|4|5|2|0|1|0|1|0 D|J|20160428|TSRO|9|8|1685|1344|36|47|297|421|3|8|2|4|824|671|22|34|8|6|564|152|11|3|3|2|0|100|0|2|0|1 D|J|20160428|TTC|1|4|200|459|2|6|100|200|1|2|1|1|0|149|0|2|0|2|100|110|1|2|1|1|0|0|0|0|0|0 D|J|20160428|TTEC|2|1|180|565|2|6|0|0|0|0|0|0|100|0|1|0|1|0|80|565|1|6|1|1|0|0|0|0|0|0 D|J|20160428|TTEK|4|7|1077|1462|12|19|71|300|1|3|1|2|300|600|2|6|2|3|604|562|7|10|3|3|102|0|2|0|2|0 D|J|20160428|TTI|14|12|12899|23474|127|216|4614|8045|47|44|11|7|200|200|2|2|2|1|8085|15229|78|170|6|7|0|0|0|0|0|0 D|J|20160428|TTMI|13|10|20906|11382|149|87|12425|2768|74|25|10|5|401|600|5|6|4|5|7980|7914|69|55|5|6|100|100|1|1|1|1 D|J|20160428|TTPH|8|9|4741|4340|60|66|1311|1396|15|23|4|7|201|453|3|9|2|3|3229|2491|42|34|5|5|0|0|0|0|0|0 D|J|20160428|TTS|2|3|691|2779|10|33|160|688|3|7|1|2|0|0|0|0|0|0|531|2091|7|26|2|3|0|0|0|0|0|0 D|J|20160428|TTWO|9|8|7824|3930|114|51|2929|1310|62|18|5|6|1693|100|15|1|3|1|3102|2520|36|32|7|3|100|0|1|0|1|0 D|J|20160428|TUBE|2|3|115|400|2|4|0|100|0|1|0|1|0|300|0|3|0|2|115|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|TUES|5|8|3908|4048|42|51|1000|1303|10|16|4|5|0|0|0|0|0|0|2908|2645|32|34|3|5|0|100|0|1|0|1 D|J|20160428|TUMI|3|6|3085|2662|30|21|74|611|7|7|2|5|0|0|0|0|0|0|3011|2051|23|14|2|2|0|0|0|0|0|0 D|J|20160428|TUP|6|6|1217|3378|18|36|281|1179|4|12|2|2|126|751|5|9|4|5|810|1448|9|15|3|3|0|0|0|0|0|0 D|J|20160428|TVPT|10|6|6800|4921|57|58|718|798|8|9|5|3|100|100|1|1|1|1|5982|3823|48|46|6|3|0|200|0|2|0|1 D|J|20160428|TWI|6|3|3867.3889|2083|41|22|1111.3889|1000|10|9|3|2|300|100|3|1|1|1|2456|983|28|12|5|2|0|0|0|0|0|0 D|J|20160428|TWOU|4|5|959|900|17|16|143|140|2|8|1|2|200|100|2|1|2|1|616|660|13|7|3|3|0|0|0|0|0|0 D|J|20160428|TXRH|9|9|2227|3018|28|36|295|733|6|10|5|4|301|701|4|8|3|4|1531|1284|17|17|6|5|100|300|1|1|1|1 D|J|20160428|TXTR|10|12|33693|36202|118|250|23441|33196|80|224|7|12|6302|900|17|7|5|3|3950|2106|21|19|7|3|0|0|0|0|0|0 D|J|20160428|TYL|7|6|2109|2054|24|23|200|804|2|9|2|2|1508|1150|17|13|5|6|401|100|5|1|3|1|0|0|0|0|0|0 D|J|20160428|TYPE|2|2|244|95|4|2|0|0|0|0|0|0|5|95|1|2|1|2|239|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|TZOO|2|1|175|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0 D|J|20160428|UAM|2|3|367|700|5|7|264|400|3|4|2|2|0|0|0|0|0|0|103|300|2|3|1|1|0|0|0|0|0|0 D|J|20160428|UAN|6|6|2535|1711|26|21|845|490|8|6|3|2|400|445|4|5|2|3|1290|776|14|10|2|1|0|0|0|0|0|0 D|J|20160428|UBCP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|UBNK|3|1|587.7|200|7|2|299.7|0|4|0|3|0|0|0|0|0|0|0|288|200|3|2|1|1|0|0|0|0|0|0 D|J|20160428|UBNT|5|3|1613|300|19|3|778|100|11|1|2|1|414|200|5|2|3|2|421|0|3|0|1|0|0|0|0|0|0|0 D|J|20160428|UBSH|1|2|200|272|2|4|200|41|2|1|1|1|0|131|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|UBSI|5|4|1729|1119|26|36|630|380|12|13|2|2|670|381|5|17|3|2|429|358|9|6|3|3|0|0|0|0|0|0 D|J|20160428|UCBI|6|10|3233|7086|34|60|968|1869|13|15|3|7|78|200|1|2|1|2|2187|4917|20|42|3|5|0|100|0|1|0|1 D|J|20160428|UCP|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|UCTT|1|3|1343|300|23|3|0|0|0|0|0|0|200|200|2|2|1|2|1143|100|21|1|1|1|0|0|0|0|0|0 D|J|20160428|UEIC|2|5|300|1464|3|15|0|430|0|4|0|2|200|1034|2|11|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|UEPS|3|4|2169|1680|22|20|78|362|1|4|1|1|0|0|0|0|0|0|2041|1318|20|16|3|4|50|0|1|0|1|0 D|J|20160428|UFCS|2|4|487|698|6|9|387|0|5|0|1|0|100|593|1|7|1|3|0|105|0|2|0|2|0|0|0|0|0|0 D|J|20160428|UFI|0|6|0|1382|0|13|0|978|0|6|0|3|0|344|0|5|0|3|0|60|0|2|0|1|0|0|0|0|0|0 D|J|20160428|UFPI|2|3|110|490|2|6|0|100|0|1|0|1|10|210|1|3|1|2|100|180|1|2|1|2|0|0|0|0|0|0 D|J|20160428|UFPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|UFS|10|10|4939|4660|47|46|1927|1229|21|12|3|6|912|700|5|7|4|4|2000|2631|20|26|7|5|100|100|1|1|1|1 D|J|20160428|UIHC|4|5|700|937|10|12|104|215|2|3|1|3|100|100|1|1|1|1|496|522|7|7|3|2|0|100|0|1|0|1 D|J|20160428|UIS|4|7|4299|6199|30|62|512|982|5|15|1|4|0|0|0|0|0|0|3787|5117|25|46|4|4|0|100|0|1|0|1 D|J|20160428|UMBF|6|8|1462|2311|19|39|205|1186|4|18|2|4|655|448|8|11|4|4|602|677|7|10|4|2|0|0|0|0|0|0 D|J|20160428|UNF|4|4|615|390.5|9|7|13|117|1|3|1|1|602|273.5|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|UNFI|5|6|1393|1087|15|11|185|287|2|3|2|2|250|300|2|3|2|2|958|500|11|5|4|3|0|0|0|0|0|0 D|J|20160428|UNT|10|8|13177|9454|109|96|2131|6681|23|64|4|6|300|41|2|1|1|1|10746|2732|84|31|9|4|0|0|0|0|0|0 D|J|20160428|UNTD|1|3|283|918|4|6|0|100|0|1|0|1|0|100|0|1|0|1|283|718|4|4|1|2|0|0|0|0|0|0 D|J|20160428|UNVR|1|4|437|1079|6|12|0|300|0|3|0|2|0|300|0|3|0|1|437|479|6|6|1|3|0|0|0|0|0|0 D|J|20160428|USAC|4|0|1095|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|895|0|3|0|2|0|0|0|0|0|0|0 D|J|20160428|USAK|1|2|200|200|2|2|0|100|0|1|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|USAP|1|1|500|100|5|1|500|0|5|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|USAT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|USCR|3|3|438|379|5|6|0|65|0|1|0|1|300|214|3|4|2|2|138|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|USM|1|2|82|210|1|6|0|0|0|0|0|0|82|109|1|4|1|2|0|101|0|2|0|1|0|0|0|0|0|0 D|J|20160428|USNA|3|3|185|400|3|4|0|0|0|0|0|0|85|400|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|USPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|UTEK|5|6|874|1445|12|17|0|406|0|6|0|4|200|200|3|2|2|2|674|839|9|9|4|3|0|0|0|0|0|0 D|J|20160428|UTI|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|UTL|1|2|100|109|1|2|0|0|0|0|0|0|0|9|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|UUUU|2|4|500|1100|5|11|200|800|2|8|1|3|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0 D|J|20160428|UVE|5|4|2168|1100|27|12|643|600|7|7|1|2|562|100|7|1|3|1|963|400|13|4|3|1|0|0|0|0|0|0 D|J|20160428|UVV|3|3|454|205|9|3|0|0|0|0|0|0|254|205|7|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|VA|5|8|1600|1967|16|22|415|1217|4|14|2|3|400|350|4|4|2|3|785|400|8|4|3|4|0|0|0|0|0|0 D|J|20160428|VAC|6|6|1070|1647|16|22|200|73|2|4|2|2|597|1474|7|17|5|5|273|100|7|1|3|1|0|0|0|0|0|0 D|J|20160428|VASC|3|1|210|184|3|2|100|100|1|1|1|1|110|84|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|VC|8|10|2629|8326|30|72|1016|2575|13|35|1|5|1000|4556|10|24|6|9|513|1195|6|13|3|3|100|0|1|0|1|0 D|J|20160428|VCEL|4|4|1626|1082|8|11|326|747|4|6|2|1|0|100|0|1|0|1|1300|235|4|4|2|2|0|0|0|0|0|0 D|J|20160428|VCRA|2|4|982|1869.488|11|18|84|869.488|1|9|1|4|10|200|1|1|1|1|888|800|9|8|2|1|0|0|0|0|0|0 D|J|20160428|VCYT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|VDSI|4|4|1389|644|19|8|305|300|3|3|2|3|100|100|1|1|1|1|984|244|15|4|3|2|0|0|0|0|0|0 D|J|20160428|VECO|3|3|518|1189|6|13|0|200|0|2|0|1|118|100|2|1|1|1|400|889|4|10|2|2|0|0|0|0|0|0 D|J|20160428|VEEV|5|10|5045|7828|64|101|1732|1627|19|34|2|4|100|411|1|6|1|4|3203|5790|43|61|4|5|10|0|1|0|1|0 D|J|20160428|VET|2|3|200|669|2|7|0|400|0|4|0|1|100|100|1|1|1|1|100|169|1|2|1|2|0|0|0|0|0|0 D|J|20160428|VG|9|13|11928|17855|105|150|5400|9170|45|73|7|10|0|0|0|0|0|0|6528|8685|60|77|5|8|0|0|0|0|1|0 D|J|20160428|VGR|8|9|3018|4723|45|49|945|1796|23|17|6|5|0|0|0|0|0|0|2073|2927|22|32|5|6|0|0|0|0|0|0 D|J|20160428|VHC|4|5|5837|5291|39|36|3094|3618|9|16|3|4|300|100|3|1|3|1|2443|1573|27|19|3|1|0|0|0|0|0|0 D|J|20160428|VICR|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0 D|J|20160428|VIRC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|VIRT|4|2|364.7619|600|7|6|100|0|1|0|1|0|91.7619|0|1|0|1|0|173|600|5|6|2|2|0|0|0|0|0|0 D|J|20160428|VIVO|4|4|2117|2436|31|29|535|801|8|9|2|3|100|280|1|3|1|2|1282|1268|20|16|2|1|200|87|2|1|1|1 D|J|20160428|VKTX|2|3|900|3100|2|9|0|2900|0|7|0|2|0|100|0|1|0|1|900|100|2|1|2|1|0|0|0|0|0|0 D|J|20160428|VLGEA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|VLP|2|2|198|54|2|5|0|0|0|0|0|0|198|54|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|VLTC|3|6|333|883|7|13|25|208|2|4|1|2|0|650|0|7|0|4|208|25|4|2|2|1|100|0|1|0|1|0 D|J|20160428|VMI|2|2|723|495|8|7|300|0|3|0|2|0|300|389|3|4|2|2|123|106|2|3|2|1|0|0|0|0|0|0 D|J|20160428|VNCE|3|6|1602|5780|14|48|799|798|7|12|2|4|0|0|0|0|0|0|803|4982|7|36|3|3|0|0|0|0|0|0 D|J|20160428|VNDA|6|14|4465|9391|68|154|470|2753|6|81|4|7|326|469|3|8|2|4|3669|6169|59|65|4|7|0|0|0|0|0|0 D|J|20160428|VNRX|1|1|100|300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0 D|J|20160428|VOC|1|5|200|880|2|10|0|100|0|1|0|1|200|775|2|8|1|5|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160428|VOXX|1|1|115|100|2|1|15|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|VPG|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|VR|4|6|3819|2428|35|27|2714|560|24|8|3|5|300|389|2|4|2|3|805|1479|9|15|3|3|0|0|0|0|0|0 D|J|20160428|VRA|3|4|2719|1917|23|19|68|375|1|4|1|2|0|16|0|1|0|1|2651|1526|22|14|2|3|0|0|0|0|0|0 D|J|20160428|VRNG|0|4|0|1400|0|6|0|900|0|4|0|3|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0 D|J|20160428|VRNS|4|3|488|200|7|3|67|100|1|1|1|1|421|0|6|0|4|0|0|100|0|2|0|2|0|0|0|0|0|0 D|J|20160428|VRNT|5|6|1745|1302|22|20|119|555|2|9|2|3|510|361|6|4|3|2|1116|386|14|7|5|4|0|0|0|0|0|0 D|J|20160428|VRTS|2|2|193|400|3|4|0|200|0|2|0|1|193|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|VRTU|0|4|0|2079|0|26|0|700|0|7|0|2|0|1279|0|18|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|VRTV|0|2|0|409|0|4|0|209|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|VSAR|3|3|320|238|5|5|100|107|1|1|1|1|120|131|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|VSAT|4|8|2578|2480|35|31|1595|1963|17|20|2|5|883|511|17|6|2|4|100|6|1|5|1|2|0|0|0|0|0|0 D|J|20160428|VSEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|VSH|10|6|15178|4713|162|48|7218|1682|77|17|8|4|0|90|0|1|0|1|7960|2941|85|30|5|4|0|0|0|0|0|0 D|J|20160428|VSI|2|6|1353|1782|27|38|345|649|7|24|2|3|272|400|3|5|1|3|736|733|17|9|1|2|0|0|0|0|0|0 D|J|20160428|VSLR|6|7|5651|4600|51|37|2321|1163|21|11|3|3|0|200|0|2|0|1|3330|3237|30|24|5|7|0|0|0|0|0|0 D|J|20160428|VSTM|4|4|6014|3046|34|8|600|246|2|3|1|3|0|0|0|0|0|0|5414|2800|32|5|3|1|0|0|0|0|0|0 D|J|20160428|VSTO|2|2|1199|2487|14|26|515|1677|6|17|2|2|401|500|5|5|2|2|283|310|3|4|2|2|0|0|0|0|0|0 D|J|20160428|VTAE|3|1|650|942|6|10|0|716|0|7|0|1|0|0|0|0|0|0|650|226|6|3|3|1|0|0|0|0|0|0 D|J|20160428|VTL|1|2|177|197|4|5|0|177|0|4|0|2|0|20|0|1|0|1|177|0|4|0|1|0|0|0|0|0|0|0 D|J|20160428|VTTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|VUZI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|VVC|5|1|596|43|15|2|362|0|6|0|2|0|11|0|3|0|3|0|223|43|6|2|3|1|0|0|0|0|0|0 D|J|20160428|VVI|1|0|235|0|3|0|135|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|VVUS|4|5|924|3330|10|29|0|2730|0|24|0|5|100|0|1|0|1|0|824|600|9|5|3|3|0|0|0|0|0|0 D|J|20160428|VWR|4|6|392|2341|7|29|106|581|2|16|1|2|13|560|2|7|2|3|273|1200|3|6|3|3|0|0|0|0|0|0 D|J|20160428|VYGR|1|2|100|371|1|4|0|0|0|0|0|0|0|371|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|W|5|3|630.0333|714|13|8|115.0333|5|6|1|3|1|210|600|3|4|3|1|305|109|4|3|1|1|0|0|0|0|0|0 D|J|20160428|WABC|4|2|1300|592|21|8|565|433|10|5|2|1|535|159|9|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|WAC|3|3|1325|848|15|10|961|264|11|4|2|2|0|0|0|0|0|0|364|584|4|6|2|2|0|0|0|0|0|0 D|J|20160428|WAFD|7|9|7021|5846|88|74|217|2767|3|39|3|7|112|134|2|2|2|2|6692|2945|83|33|5|6|0|0|0|0|0|0 D|J|20160428|WAGE|4|3|885|325|9|4|100|100|1|1|1|1|485|125|5|2|4|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160428|WAIR|2|6|691|3159|9|26|121|1331|3|8|2|3|0|852|0|4|0|2|570|976|6|14|1|3|0|0|0|0|0|0 D|J|20160428|WAL|7|7|2136|5128|26|65|324|3474|4|46|2|4|738|1204|8|11|4|2|974|450|13|8|5|4|100|0|1|0|1|0 D|J|20160428|WASH|1|2|200|180|2|3|100|80|1|1|1|1|0|95|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0 D|J|20160428|WATT|2|5|935|773|10|9|0|300|0|3|0|3|300|282|3|4|1|4|635|191|7|2|1|1|0|0|0|0|0|0 D|J|20160428|WBMD|4|5|1602|999|18|13|2|97|2|2|1|1|300|100|3|1|2|1|1300|802|13|10|4|4|0|0|0|0|0|1 D|J|20160428|WBS|9|10|3749|3104|43|44|868|854|8|17|3|6|400|402|4|6|2|3|2481|1848|31|21|7|6|0|0|0|0|0|0 D|J|20160428|WCC|7|8|6570|4996.0305|66|63|891|909|11|11|5|4|2379|2061.0305|22|29|4|6|2400|1526|24|18|4|4|900|500|9|5|3|2 D|J|20160428|WCG|4|5|494|791|7|11|4|283|1|4|1|3|108|400|2|4|2|3|382|108|4|3|3|2|0|0|0|0|0|0 D|J|20160428|WCIC|2|2|856|300|9|3|356|200|4|2|1|1|0|100|0|1|0|1|500|0|5|0|2|0|0|0|0|0|0|0 D|J|20160428|WD|2|2|700|200|7|2|100|100|1|1|1|1|100|100|1|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0 D|J|20160428|WDFC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|WDR|10|11|7522|3262|111|33|1029|1050|34|14|5|6|400|200|4|2|3|2|6093|2012|73|17|7|8|0|0|0|0|0|0 D|J|20160428|WEB|4|5|1097|1239|19|26|235|587|5|16|1|4|100|200|1|2|1|2|762|452|13|8|4|1|0|0|0|0|0|0 D|J|20160428|WERN|5|6|1072|1391|13|17|322|104|4|3|1|2|0|0|0|0|0|0|750|1087|9|12|5|5|0|200|0|2|1|1 D|J|20160428|WEX|4|6|897|1414|13|17|5|189|1|4|1|2|673|929|8|10|4|4|119|296|3|3|2|2|100|0|1|0|1|0 D|J|20160428|WFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|WG|5|10|3050|7230|30|71|438|4177|6|40|4|6|200|601|1|6|1|4|2312|2452|22|25|3|8|100|0|1|0|1|0 D|J|20160428|WGL|3|3|1103|323|17|5|187|200|3|2|2|1|664|34|10|2|2|2|252|89|4|1|1|1|0|0|0|0|0|0 D|J|20160428|WGO|1|3|260|250|4|3|200|150|2|2|1|2|10|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|WHG|2|2|190|190|2|2|190|0|2|0|2|0|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0 D|J|20160428|WHLM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|WHLR|1|0|1700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1700|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|WIBC|6|4|2294|3378|27|43|202|2629|3|32|2|4|19|200|1|2|1|1|2073|549|23|9|3|1|0|0|0|0|0|0 D|J|20160428|WIFI|1|2|151|626|4|11|3|105|1|3|1|2|0|100|0|1|0|1|148|421|3|7|1|1|0|0|0|0|0|0 D|J|20160428|WILN|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160428|WING|2|5|614|965|9|10|250|265|4|3|2|3|199|500|3|5|2|2|165|200|2|2|2|1|0|0|0|0|0|0 D|J|20160428|WINT|2|2|700|700|5|5|0|600|0|4|0|1|100|100|1|1|1|1|600|0|4|0|1|0|0|0|0|0|0|0 D|J|20160428|WIRE|4|3|400|1116|4|12|200|148|2|1|2|1|200|402|2|5|2|3|0|566|0|6|0|2|0|0|0|0|0|0 D|J|20160428|WIX|3|3|1308|570|14|7|213|200|3|2|1|1|700|0|7|0|2|0|395|370|4|5|2|2|0|0|0|0|0|0 D|J|20160428|WK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|WLB|5|3|1544|800|17|8|200|300|2|3|2|1|239|0|3|0|3|0|1105|500|12|5|4|3|0|0|0|0|0|0 D|J|20160428|WLH|7|10|3969|5681|50|62|1784|1766|21|17|4|2|611|1302|7|15|5|7|1574|2613|22|30|2|5|0|0|0|0|0|0 D|J|20160428|WLKP|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|WMGI|6|4|1078|882|13|11|178|182|4|3|3|2|100|0|1|0|1|0|800|700|8|8|3|3|0|0|0|0|0|0 D|J|20160428|WMIH|8|7|5214|6272|35|30|1200|4364|10|16|5|3|200|200|2|2|2|1|3814|1708|23|12|4|6|0|0|0|0|0|0 D|J|20160428|WMK|3|4|403|431|5|13|0|11|0|3|0|2|303|420|4|10|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|WMS|4|5|893|691|10|11|0|119|0|2|0|2|269|211|3|3|2|2|624|361|7|6|3|2|0|0|0|0|0|0 D|J|20160428|WNC|8|11|18633|14536|175|162|6596|5718|63|73|6|7|100|0|1|0|1|0|11937|8818|111|89|5|6|0|0|0|0|0|0 D|J|20160428|WNRL|3|4|441|1295|6|11|0|400|0|5|0|3|295|495|3|4|2|3|146|400|3|2|1|2|0|0|0|0|0|0 D|J|20160428|WOOF|4|6|2099|2677|25|34|157|239|4|5|2|3|801|879|9|12|3|4|1141|1559|12|17|3|3|0|0|0|0|0|0 D|J|20160428|WOR|8|10|1631|2357|36|42|448|1131|14|17|3|5|682|873|13|16|4|7|501|353|9|9|4|4|0|0|0|0|0|0 D|J|20160428|WPRT|6|3|8495|502|53|6|1903|200|17|2|4|1|1600|0|9|0|3|0|4992|302|27|4|5|2|0|0|0|0|0|0 D|J|20160428|WPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|WRLD|4|4|1200|1100|11|11|300|200|2|2|1|1|600|800|6|8|3|4|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160428|WSBC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|WSBF|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0 D|J|20160428|WSFS|4|3|570|1000|6|6|300|289|2|2|2|2|70|511|2|2|1|2|200|100|2|1|1|1|0|100|0|1|0|1 D|J|20160428|WSO|3|6|741|975|9|17|200|215|2|6|1|3|430|640|5|9|3|4|111|120|2|2|1|2|0|0|0|0|0|0 D|J|20160428|WST|6|7|1320|2137|16|26|6|425|1|5|1|3|614|812|8|12|3|4|600|600|6|6|5|3|100|300|1|3|1|2 D|J|20160428|WSTC|1|2|500|486|4|6|200|152|1|2|1|1|0|34|0|1|0|1|300|300|3|3|1|2|0|0|0|0|0|0 D|J|20160428|WSTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|WTBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|WTFC|2|9|1286|1888|18|29|481|834|7|7|1|3|500|471|6|11|1|5|305|583|5|11|2|4|0|0|0|0|0|0 D|J|20160428|WTI|8|11|11648|22637|112|121|379|7470|7|49|3|6|100|500|1|5|1|4|11169|14467|104|66|8|8|0|200|0|1|0|1 D|J|20160428|WTM|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|WTS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160428|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|WWD|5|6|2148|1335|28|14|101|157|2|2|2|2|492|139|6|3|3|2|1441|1039|18|9|4|4|114|0|2|0|1|0 D|J|20160428|WWE|9|9|4073.8663|3004|45|35|503|1201|7|17|1|4|638.8663|201|5|3|4|2|2932|1602|33|15|5|3|0|0|0|0|0|0 D|J|20160428|WWW|7|7|2302|3261|28|37|310|817|4|12|3|3|126|202|2|3|2|3|1866|2242|22|22|6|5|0|0|0|0|0|0 D|J|20160428|XBIT|1|1|100|17|1|1|0|17|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|XCRA|4|2|700|110|7|2|0|10|0|1|0|1|0|0|0|0|0|0|700|100|7|1|4|1|0|0|0|0|0|0 D|J|20160428|XENT|2|3|1233|1414|17|17|76|600|2|8|1|3|100|90|2|1|1|1|1057|724|13|8|2|1|0|0|0|0|0|0 D|J|20160428|XLRN|5|8|1627|1510|29|39|233|334|3|13|2|3|994|927|22|23|5|5|400|249|4|3|2|3|0|0|0|0|0|0 D|J|20160428|XNCR|1|3|504|504|6|10|300|223|3|4|1|3|0|167|0|3|0|1|204|114|3|3|1|1|0|0|0|0|0|0 D|J|20160428|XNPT|3|9|5314|6542|41|65|676|2900|9|30|2|5|0|300|0|3|0|2|4638|3342|32|32|2|5|0|0|0|0|0|0 D|J|20160428|XONE|4|6|3298|2205|41|24|1206|299|14|6|3|3|221|0|3|0|2|0|1871|1906|24|18|3|4|0|0|0|0|0|0 D|J|20160428|XOXO|3|3|330|397|3|3|100|100|1|1|1|1|197|297|1|2|1|2|33|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|XPO|7|10|6424|5636|85|60|2246|1822|35|24|6|7|400|500|4|5|3|3|3778|3314|46|31|4|5|0|0|0|0|0|0 D|J|20160428|XRM|1|1|317|100|3|1|217|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|XTLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160428|XXIA|4|7|6000|5139|59|48|2403|500|25|5|3|2|239|880|3|4|2|4|3358|3759|31|39|4|5|0|0|0|0|0|0 D|J|20160428|YDKN|3|4|381|1302|6|14|29|1202|1|13|1|4|350|100|4|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0 D|J|20160428|YORW|2|1|256|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|156|0|2|0|1|0|0|0|0|0|0|0 D|J|20160428|YRCW|10|7|15566|6190.3334|155|67|3262|1391.3334|34|13|8|4|873|1350|9|11|2|4|11431|3449|112|43|6|3|0|0|0|0|1|0 D|J|20160428|YUME|1|1|567|29|7|1|0|0|0|0|0|0|0|0|0|0|0|0|567|29|7|1|1|1|0|0|0|0|0|0 D|J|20160428|Z|6|8|3627|2343|37|25|531|1110|8|11|5|4|300|600|3|6|2|2|2796|633|26|8|3|4|0|0|0|0|0|0 D|J|20160428|ZAGG|5|9|2222|6661|23|63|1049|3260|10|31|3|6|100|401|1|6|1|5|1073|3000|12|26|2|4|0|0|0|0|0|0 D|J|20160428|ZAIS|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0 D|J|20160428|ZBRA|5|2|2099|856|22|12|836|296|9|5|2|1|500|320|5|4|1|2|663|240|7|3|4|2|100|0|1|0|1|0 D|J|20160428|ZEN|6|7|3905|2552|45|34|2325|365|26|9|4|3|300|372|3|4|2|3|1280|1815|16|21|3|5|0|0|0|0|0|0 D|J|20160428|ZEUS|0|4|0|981|0|11|0|365|0|3|0|2|0|616|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ZFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160428|ZFGN|6|8|1827|2805|21|31|257|800|3|7|1|4|500|700|5|7|3|3|1070|1305|13|17|4|5|0|0|0|0|0|0 D|J|20160428|ZG|4|4|1655|2300|17|21|100|900|1|8|1|3|200|800|2|8|1|2|1355|600|14|5|3|3|0|0|0|0|0|0 D|J|20160428|ZGNX|3|4|1446|1591|18|17|200|279|3|4|2|3|361|612|4|3|2|3|885|680|11|9|2|1|0|20|0|1|0|1 D|J|20160428|ZHNE|3|4|3353|1153|22|10|1809|144|11|2|3|2|0|0|0|0|0|0|1544|1009|11|8|3|2|0|0|0|0|0|0 D|J|20160428|ZIXI|6|7|2435|2727|17|36|760|947|8|15|5|4|0|101|0|2|0|2|1675|1679|9|19|2|3|0|0|0|0|0|0 D|J|20160428|ZLTQ|4|6|2306|2374.4286|30|27|694|632.4898|7|8|2|3|32|446.9388|1|5|1|4|1580|1295|22|14|2|3|0|0|0|0|0|0 D|J|20160428|ZUMZ|2|4|521|476|16|14|108|187|2|11|1|2|25|0|1|0|1|0|288|289|12|3|1|2|100|0|1|0|1|0 D|J|20160428|ZYNE|4|4|301|410|4|10|0|104|0|2|0|1|301|306|4|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AAC|2|2|300|102|3|2|0|0|0|0|0|0|200|102|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|AAMC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AAN|9|10|5644|10382|57|109|1503|1498|16|18|5|4|1716|1320|17|14|5|5|2125|7164|21|73|4|6|300|400|3|4|2|1 D|J|20160429|AAOI|4|3|4208|1222|36|12|2600|578|17|6|2|2|701|0|8|0|3|0|907|644|11|6|2|2|0|0|0|0|0|1 D|J|20160429|AAON|5|2|1665|200|15|2|1157|0|8|0|3|0|408|200|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|AAV|1|2|400|200|5|2|300|0|4|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|AAVL|5|2|1512|7|17|4|379|7|4|4|2|2|200|0|2|0|2|0|933|0|11|0|2|0|0|0|0|0|0|0 D|J|20160429|AAWW|3|3|519|388.5621|12|12|35|64.1243|1|1|1|1|284|204.4378|9|9|2|2|200|120|2|2|2|1|0|0|0|0|0|0 D|J|20160429|AB|3|5|1003|1534.9243|9|16|803|773.2576|7|8|2|3|100|661.6667|1|7|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|ABAX|5|3|2129|710|24|8|1635|100|18|1|3|1|294|510|4|6|3|3|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|ABCB|3|3|1013|1129|15|19|320|838|5|16|2|3|612|195|9|2|3|1|81|96|1|1|1|1|0|0|0|0|0|0 D|J|20160429|ABCD|0|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ABCO|4|5|1368|2379|12|25|700|1129|6|13|2|3|194|950|2|10|1|2|474|300|4|2|2|2|0|0|0|0|0|0 D|J|20160429|ABCW|6|3|2613|583|24|6|603|0|7|0|4|0|1510|100|12|1|3|1|500|483|5|5|1|2|0|0|0|0|0|0 D|J|20160429|ABG|3|6|910|1152|22|50|0|318|0|11|0|2|810|734|21|38|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|ABIL|1|1|133.3333|100|2|1|0|0|0|0|0|0|133.3333|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ABM|6|3|1304|1442|19|16|808|1064|13|11|4|2|25|60|1|1|1|1|471|318|5|4|3|2|0|0|0|0|0|0 D|J|20160429|ABMD|5|5|2037|1961|23|27|581|11|6|3|3|2|1195|1340|14|17|4|4|200|610|2|7|1|2|61|0|1|0|1|0 D|J|20160429|ABTL|1|3|400|1099|4|14|0|499|0|7|0|2|100|300|1|3|1|2|200|300|2|4|1|1|100|0|1|0|1|0 D|J|20160429|ABUS|2|2|382|232|5|5|350|32|4|3|1|1|0|0|0|0|0|0|32|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|ABY|3|5|575|1260|6|12|0|338|0|3|0|1|100|500|1|6|1|3|475|422|5|3|2|3|0|0|0|0|0|0 D|J|20160429|ACAT|4|2|400|421|4|5|200|0|2|0|2|0|200|200|2|2|2|2|0|221|0|3|0|1|0|0|0|0|0|0 D|J|20160429|ACCO|7|8|4783|10600|47|114|2948|1363|29|15|3|6|500|300|4|3|2|1|1335|8937|14|96|5|4|0|0|0|0|0|0 D|J|20160429|ACET|3|2|421|245.2273|6|3|400|45.2273|4|1|2|1|21|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|ACHC|5|7|1741|2186.37|19|27|300|998|3|14|2|3|1000|867.37|10|9|4|5|341|321|5|4|2|2|100|0|1|0|1|0 D|J|20160429|ACHN|7|10|5853|5417.5|74|68|2632|3896.5|34|52|5|8|100|21|1|1|1|1|3121|1500|39|15|3|4|0|0|0|0|0|0 D|J|20160429|ACIW|6|6|1299|2334|19|27|479|1249|10|14|3|4|0|100|0|1|0|1|820|985|9|12|3|3|0|0|0|0|0|0 D|J|20160429|ACLS|6|4|1900|1300|17|15|1200|800|13|10|4|2|0|0|0|0|0|0|700|500|4|5|4|4|0|0|0|0|0|0 D|J|20160429|ACM|3|7|750|5811|19|67|444|793|14|14|1|4|1|310|1|5|1|2|305|4708|4|48|3|4|0|0|0|0|0|0 D|J|20160429|ACOR|8|5|2999|2669|34|30|801|592|8|5|1|2|1206|782|16|11|8|4|992|1295|10|14|3|3|0|0|0|0|0|0 D|J|20160429|ACRS|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ACRX|1|3|100|400|1|4|100|300|1|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ACSF|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ACTA|1|2|300|200|3|2|100|100|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|ACTG|7|7|1810|4433.913|19|38|1510|2633.913|16|21|5|3|100|400|1|4|1|3|200|1300|2|12|2|4|0|100|0|1|0|1 D|J|20160429|ACW|3|1|754|201|10|3|654|201|9|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ACXM|3|3|890|774|9|6|590|482|6|3|3|3|0|181|0|1|0|1|300|111|3|2|2|2|0|0|0|0|0|0 D|J|20160429|ADHD|1|1|100|80|1|1|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ADMA|2|1|300|200|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|ADMP|1|0|117|0|3|0|17|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ADMS|3|8|1000|2410|11|29|200|1000|2|11|1|4|500|450|6|6|2|3|300|860|3|11|2|3|0|100|0|1|0|1 D|J|20160429|ADPT|5|9|1659.3333|3142|18|21|0|1800|0|5|0|2|1259.3333|1242|16|15|5|8|400|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|ADRO|3|1|470|400|6|4|100|100|1|1|1|1|50|100|1|1|1|1|320|200|4|2|1|1|0|0|0|0|0|0 D|J|20160429|ADTN|5|4|1685|602|15|8|300|442|3|6|3|3|100|0|1|0|1|0|1285|160|11|2|3|1|0|0|0|0|0|0 D|J|20160429|ADUS|3|2|293|312|5|4|0|0|0|0|0|0|170|0|3|0|2|0|123|312|2|4|1|2|0|0|0|0|0|0 D|J|20160429|ADXS|6|4|3747|1801|38|17|858|205|8|3|3|2|400|300|6|3|2|2|2489|1296|24|11|5|3|0|0|0|0|0|0 D|J|20160429|AEGN|1|2|167|444|2|5|0|224|0|2|0|1|0|0|0|0|0|0|167|220|2|3|1|2|0|0|0|0|0|0 D|J|20160429|AEGR|9|7|5369|3688|54|41|3389|1788|35|21|6|6|100|100|1|1|1|1|1880|1800|18|19|5|4|0|0|0|0|1|0 D|J|20160429|AEIS|6|5|1922|806|20|12|1108|406|8|8|4|2|321|200|7|2|3|2|493|200|5|2|2|2|0|0|0|0|0|0 D|J|20160429|AEL|7|5|1997|2777|21|27|607|1163|7|10|4|1|514|214|7|4|3|2|876|1400|7|13|2|3|0|0|0|0|0|0 D|J|20160429|AEPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AERI|5|4|1495|1029|17|14|979|370|11|6|3|3|316|125|4|3|3|1|200|534|2|5|1|2|0|0|0|0|0|0 D|J|20160429|AEZS|3|3|500|210|5|4|300|10|3|2|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|100|0|1|0|1 D|J|20160429|AF|6|5|2661|950|32|11|615|200|7|2|3|2|145|145|2|2|1|1|1901|605|23|7|4|2|0|0|0|0|0|0 D|J|20160429|AFAM|1|2|100|192|1|3|0|0|0|0|0|0|100|189|1|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160429|AFH|1|1|100|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|AFMD|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|AFOP|5|4|1530|4263|12|25|829|2820|6|11|3|1|0|100|0|1|0|1|701|1343|6|13|3|3|0|0|0|0|0|0 D|J|20160429|AFSI|8|6|4344|1800|41|16|2544|300|28|3|4|2|0|0|0|0|0|0|1800|1500|13|13|5|5|0|0|0|0|0|0 D|J|20160429|AG|13|14|48369|105655|398|821|38114|38819|315|322|10|9|0|150|0|2|0|2|8155|65486|65|486|7|12|2100|1200|18|11|3|4 D|J|20160429|AGCO|8|4|3516|3328|35|40|1138|1070|11|15|4|1|575|400|6|4|5|2|1803|1858|18|21|4|4|0|0|0|0|0|0 D|J|20160429|AGEN|9|9|6336.5727|6199|56|59|4230.5727|2519|35|27|7|5|200|100|2|1|1|1|1906|3580|19|31|4|5|0|0|0|0|0|1 D|J|20160429|AGFS|1|1|143|500|2|4|0|300|0|2|0|1|143|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AGI|7|8|13612|28510|88|205|10829|13905|67|118|4|5|200|7700|2|36|1|2|1583|6205|12|45|4|7|1000|700|7|6|1|2 D|J|20160429|AGII|3|3|891|372|16|6|425|148|6|2|2|2|202|224|5|4|2|2|263|0|4|0|1|0|1|0|1|0|1|0 D|J|20160429|AGIO|6|7|3016|2949|41|54|568|651|9|18|4|4|2148|1989|29|29|4|7|300|209|3|6|2|2|0|100|0|1|0|1 D|J|20160429|AGM|4|1|325|200|6|2|100|100|1|1|1|1|195|100|4|1|2|1|0|0|0|0|0|0|30|0|1|0|1|0 D|J|20160429|AGO|8|6|1910|4085|26|46|730|248|14|4|4|2|4|304|1|4|1|2|1176|3533|11|38|5|5|0|0|0|0|0|0 D|J|20160429|AGRO|6|6|2560|1900|24|20|2060|1100|19|12|3|4|0|0|0|0|0|0|500|800|5|8|4|3|0|0|0|0|0|0 D|J|20160429|AGRX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AGTC|3|3|300|1152|3|12|100|252|1|3|1|1|100|700|1|7|1|3|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|AGX|1|2|100|84|1|2|0|0|0|0|0|0|100|84|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AGYS|3|2|715.6758|150|9|2|0|0|0|0|0|0|615.6758|150|8|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|AHC|3|3|619.8397|579|7|6|119.8397|479|3|5|1|3|200|100|2|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|AHGP|4|5|2569|1390|29|15|2048|210|20|4|2|1|521|980|9|9|4|4|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160429|AHL|4|1|936|1022|11|11|236|500|4|4|3|1|300|118|3|2|2|1|400|404|4|5|2|1|0|0|0|0|0|0 D|J|20160429|AHS|3|8|1358|1380|17|21|93|400|2|4|1|4|407|580|5|13|2|5|858|400|10|4|3|3|0|0|0|0|0|0 D|J|20160429|AIMC|3|5|500|847|5|10|100|200|1|2|1|1|0|300|0|3|0|3|300|347|3|5|2|4|100|0|1|0|1|0 D|J|20160429|AIMT|1|1|20|100|1|1|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AIN|3|4|300|308|3|4|100|0|1|0|1|0|200|208|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|AIR|3|2|220|222|3|4|120|0|2|0|2|0|0|102|0|2|0|2|100|20|1|1|1|1|0|100|0|1|0|1 D|J|20160429|AIRM|5|4|1007|1200|14|11|568|100|8|1|2|1|200|500|2|5|2|3|239|600|4|5|2|2|0|0|0|0|0|0 D|J|20160429|AIT|3|1|707|403|9|5|194|3|2|1|1|1|350|100|4|1|2|1|163|300|3|3|2|1|0|0|0|0|0|0 D|J|20160429|AIZ|4|6|1606|1373|18|25|806|373|10|10|2|2|600|492|6|7|3|4|200|508|2|8|1|4|0|0|0|0|0|0 D|J|20160429|AJRD|5|0|1967|0|21|0|1036|0|11|0|4|0|700|0|7|0|1|0|231|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|AKBA|2|4|200|958|2|10|0|100|0|1|0|1|0|412|0|4|0|3|200|446|2|5|2|2|0|0|0|0|0|0 D|J|20160429|AKG|9|9|6077|9568|71|103|5077|1278|61|13|6|4|500|1779|6|19|3|3|500|6511|4|71|3|5|0|0|0|0|0|0 D|J|20160429|AKRX|6|8|4301|3092|43|47|1055|1673|15|34|4|6|1640|217|16|4|3|3|1606|1202|12|9|2|2|0|0|0|0|0|0 D|J|20160429|AL|7|3|2438|2000|26|15|400|500|6|6|1|1|200|0|2|0|2|0|1838|1500|18|9|6|3|0|0|0|0|0|0 D|J|20160429|ALCO|2|1|122|300|3|3|0|0|0|0|0|0|121|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ALDR|6|7|3523|2752.375|44|33|654|426|10|6|4|4|1669|691.375|22|10|6|5|1200|1400|12|14|4|3|0|235|0|3|0|2 D|J|20160429|ALDW|2|1|556|456|6|5|456|0|5|0|2|0|100|300|1|3|1|1|0|156|0|2|0|1|0|0|0|0|0|0 D|J|20160429|ALDX|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ALE|3|1|250|506|6|9|50|319|4|4|2|1|0|82|0|3|0|1|200|105|2|2|1|1|0|0|0|0|0|0 D|J|20160429|ALEX|3|5|40|461|5|50|18|149|4|9|2|3|0|177|0|35|0|3|22|125|1|5|1|1|0|10|0|1|0|1 D|J|20160429|ALGT|3|1|202|200|4|2|0|0|0|0|0|0|201|200|3|2|3|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|ALIM|5|3|693|650|8|7|492|650|5|7|2|3|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|ALJ|9|8|3190|2625|51|107|2604|1304|45|82|7|4|100|270|1|11|1|4|486|1051|5|14|2|3|0|0|0|0|0|0 D|J|20160429|ALKS|7|5|3999|2093|44|27|891|200|19|3|4|2|502|120|7|5|4|2|2406|1773|17|19|4|4|200|0|1|0|1|0 D|J|20160429|ALOG|2|2|300|200|3|2|200|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160429|ALRM|1|2|114|500|3|3|114|300|3|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ALSK|0|1|0|150|0|3|0|50|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ALSN|6|8|4421|3589|50|36|2678|733|33|9|6|5|800|200|8|2|1|2|943|2656|9|25|5|6|0|0|0|0|0|0 D|J|20160429|AM|7|5|2911|1320|46|35|1144|572|9|23|5|2|1080|548|21|10|4|4|687|200|16|2|4|2|0|0|0|0|0|0 D|J|20160429|AMAG|8|5|3580|2563|35|28|471|1490|5|16|4|3|605|702|7|8|4|2|2504|371|23|4|5|3|0|0|0|0|0|0 D|J|20160429|AMBA|4|9|4543|7919|39|55|78|2669|3|14|1|4|820|1540|9|15|2|6|2995|3710|24|26|3|4|650|0|3|0|1|0 D|J|20160429|AMBC|2|4|200|609|2|8|0|213|0|3|0|2|100|300|1|3|1|2|100|96|1|2|1|2|0|0|0|0|0|0 D|J|20160429|AMBR|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AMC|3|5|872|900|10|9|0|300|0|3|0|2|620|400|7|4|3|4|252|200|3|2|1|1|0|0|0|0|0|0 D|J|20160429|AMCC|7|5|3356|3291|33|28|445|2709|6|20|3|2|2500|200|23|2|3|2|411|382|4|6|2|2|0|0|0|0|0|0 D|J|20160429|AMCX|3|6|6015|4276|68|54|2614|181|28|5|2|2|2641|3141|32|37|3|5|571|954|6|12|2|3|189|0|2|0|1|0 D|J|20160429|AMED|3|2|409|499|6|5|107|99|2|1|2|1|202|200|3|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160429|AMID|6|6|1850|2150|19|25|450|785|4|10|1|3|1100|915|12|11|5|5|300|450|3|4|2|2|0|0|0|0|0|0 D|J|20160429|AMKR|8|8|7587|4871|67|44|5251|2319|45|26|5|3|100|0|1|0|1|0|2236|2352|21|17|7|6|0|200|0|1|1|2 D|J|20160429|AMNB|2|2|130|100|2|2|0|0|0|0|0|0|130|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AMOT|2|1|120|100|2|1|0|100|0|1|0|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AMPE|2|3|395|945|6|8|250|700|4|5|1|2|145|145|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|AMPH|1|2|181|500|2|5|0|200|0|2|0|1|0|200|0|2|0|2|181|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|AMRI|2|3|326|222|4|5|200|122|2|4|2|2|94|100|1|1|1|1|32|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|AMRS|4|4|1593.8156|5970|14|29|1393.8156|4720|12|23|2|1|0|0|0|0|0|0|200|1250|2|6|2|3|0|0|0|0|0|0 D|J|20160429|AMS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AMSC|3|4|400|700|4|5|100|200|1|2|1|1|100|200|1|2|1|2|200|300|2|1|1|1|0|0|0|0|0|0 D|J|20160429|AMSF|0|2|0|795|0|7|0|200|0|1|0|1|0|295|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160429|AMSG|4|7|1469|2459|17|25|442|1259|5|13|2|3|610|800|7|8|4|5|417|400|5|4|2|3|0|0|0|0|0|0 D|J|20160429|AMSWA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AMTG|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|AMWD|2|5|385|1089|5|16|0|590|0|6|0|1|85|499|2|10|2|5|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|ANAC|7|3|2274|1434|30|24|100|100|1|1|1|1|1774|1134|25|21|7|3|400|200|4|2|2|1|0|0|0|0|0|0 D|J|20160429|ANAT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ANDE|1|4|5|167|1|25|0|59|0|3|0|1|5|108|1|22|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ANET|4|5|1440|2180|17|25|240|470|3|5|1|2|920|1410|11|17|4|5|280|300|3|3|1|2|0|0|0|0|0|0 D|J|20160429|ANFI|6|5|1650|1840|17|18|500|500|5|5|2|1|750|850|8|8|5|4|400|490|4|5|1|1|0|0|0|0|0|0 D|J|20160429|ANGI|3|3|507|600|7|4|290|200|3|2|1|1|0|0|0|0|0|0|217|400|4|2|3|2|0|0|0|0|0|0 D|J|20160429|ANGO|2|0|288|0|3|0|100|0|1|0|1|0|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|ANIK|3|4|481|578|5|7|177|100|1|1|1|1|104|304|2|4|2|3|200|174|2|2|1|1|0|0|0|0|0|0 D|J|20160429|ANTH|6|7|1600|1069|18|14|700|969|6|13|5|6|0|0|0|0|0|0|900|100|12|1|4|2|0|0|0|0|0|0 D|J|20160429|ANW|1|1|350|100|4|1|200|100|2|1|1|1|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|AOI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AOSL|4|2|464|941|6|9|0|459|0|4|0|1|250|282|3|3|3|1|214|200|3|2|1|2|0|0|0|0|0|0 D|J|20160429|APAM|3|5|844|1136|10|16|544|205|7|3|3|2|200|402|2|7|1|3|100|529|1|6|2|2|0|0|0|0|0|0 D|J|20160429|APDN|1|0|56|0|2|0|56|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|APEI|3|3|347|400|4|4|247|0|3|0|3|0|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160429|APHB|1|1|300|100|2|1|0|0|0|0|0|0|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|APIC|2|2|359|200|5|2|0|100|0|1|0|1|100|0|1|0|1|0|259|100|4|1|1|1|0|0|0|0|0|0 D|J|20160429|APLP|3|2|501|302|6|5|126|101|1|2|1|1|367|201|4|3|3|2|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|APO|7|6|4295|2528|48|24|2663|708|28|9|4|3|322|100|3|1|2|1|1310|1720|17|14|4|5|0|0|0|0|0|0 D|J|20160429|APOG|4|3|1037|727|16|12|595|446|9|8|3|2|242|125|5|2|2|2|200|156|2|2|1|1|0|0|0|0|0|0 D|J|20160429|APPF|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|APPS|6|4|1850|3013|16|23|1300|0|10|0|3|0|100|300|1|3|1|1|350|2613|4|19|2|4|100|100|1|1|1|1 D|J|20160429|APRI|1|1|1930|600|14|3|0|600|0|3|0|1|100|0|1|0|1|0|1830|0|13|0|1|0|0|0|0|0|0|0 D|J|20160429|APTO|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160429|APU|5|3|459|500|12|5|57|200|4|2|3|2|202|100|6|1|2|1|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160429|AQMS|1|1|200|400|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160429|AQXP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ARAY|7|4|2422|2991|22|29|1223|2294|13|22|5|3|99|100|1|1|1|1|1100|597|8|6|4|2|0|0|0|0|0|0 D|J|20160429|ARC|1|1|100|8|1|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ARCB|7|4|1930|2823|23|31|400|300|4|3|2|2|680|760|10|9|5|2|850|1663|9|18|3|3|0|100|0|1|0|1 D|J|20160429|ARCO|5|8|4316|2806|41|28|416|700|5|9|2|4|100|356|1|4|1|2|3800|1750|35|15|2|4|0|0|0|0|0|0 D|J|20160429|ARCX|3|2|400|300|4|3|0|0|0|0|0|0|400|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ARDX|3|2|422|300|4|3|200|200|1|2|1|2|22|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160429|ARES|1|3|37|304|2|3|0|300|0|2|0|2|37|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AREX|8|7|6080.6667|4494|51|36|1512|1302|10|10|3|2|866.6667|100|9|1|5|1|3702|3092|32|25|6|5|0|0|0|0|0|0 D|J|20160429|ARGS|2|1|350|400|3|3|300|0|2|0|1|0|50|0|1|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160429|ARII|4|7|527|1616|6|23|100|503|1|9|1|3|100|1113|1|14|1|6|327|0|4|0|2|0|0|0|0|0|0|0 D|J|20160429|ARLP|4|5|4379|2192|47|29|3307|1167|35|15|3|2|200|725|2|11|1|4|872|300|10|3|2|1|0|0|0|0|0|0 D|J|20160429|ARLZ|5|6|9885.25|1556|85|14|1331.25|1256|12|11|2|4|150|0|2|0|2|0|8404|300|71|3|4|2|0|0|0|0|0|0 D|J|20160429|AROC|7|5|3914|2110|39|19|706|610|7|7|3|2|1400|300|13|2|4|2|1808|1200|19|10|5|3|0|0|0|0|0|0 D|J|20160429|ARQL|2|3|261|742.6131|5|7|261|522.2618|5|3|2|1|0|220.3513|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ARTNA|1|1|100|114|1|3|0|0|0|0|0|0|100|114|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ARTX|2|4|275|2157.3119|3|26|200|1957.3119|2|24|1|4|0|100|0|1|0|1|75|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|ARWR|7|8|5673|5781|38|25|3788|4681|20|19|4|4|500|200|4|2|3|2|1285|900|13|4|4|2|100|0|1|0|1|0 D|J|20160429|ASB|5|8|3075|3334|38|44|202|2534|3|35|2|7|0|0|0|0|0|0|2873|800|35|9|4|3|0|0|0|0|0|0 D|J|20160429|ASC|1|2|199|743|2|10|0|99|0|1|0|1|0|12|0|2|0|1|199|632|2|7|1|1|0|0|0|0|0|0 D|J|20160429|ASCMA|2|2|200|366|2|5|200|0|2|0|2|0|0|340|0|4|0|1|0|26|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ASEI|1|2|147|195|2|3|91|0|1|0|1|0|56|195|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ASFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ASGN|8|6|2118|2585|23|33|970|817|10|10|5|3|740|868|9|14|4|3|408|700|4|7|4|4|0|200|0|2|0|1 D|J|20160429|ASM|3|2|500|2200|3|12|200|200|1|1|1|1|0|0|0|0|0|0|300|2000|2|11|3|2|0|0|0|0|0|0 D|J|20160429|ASMB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ASPN|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ASPS|3|4|588|2511|6|25|100|520|1|4|1|3|188|1632|2|16|2|3|300|359|3|5|3|2|0|0|0|0|0|0 D|J|20160429|AST|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ASTE|2|2|535|491|7|4|100|0|1|0|1|0|435|491|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AT|6|9|4689|11807|37|100|3174|9592|23|81|5|8|215|215|2|2|1|1|1300|1400|12|14|3|5|0|600|0|3|0|2 D|J|20160429|ATAX|3|2|1530|2105|19|9|1327|1805|16|6|2|1|203|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ATEN|7|7|3163.3333|2893|24|21|1163.3333|663|11|5|3|2|200|300|2|3|2|2|1600|1930|9|13|4|4|200|0|2|0|1|0 D|J|20160429|ATHX|6|4|2626|2027|15|13|1900|602|8|6|2|2|0|125|0|3|0|2|726|1300|7|4|5|3|0|0|0|0|0|0 D|J|20160429|ATLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ATNI|3|2|209|14|5|3|0|9|0|1|0|1|100|5|3|2|2|1|109|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|ATNM|3|1|3430|600|22|2|550|500|6|1|2|1|200|0|1|0|1|0|2680|100|15|1|1|1|0|0|0|0|0|0 D|J|20160429|ATR|5|6|2973|1528|31|20|924|0|9|0|2|0|1497|1363|15|18|4|6|552|165|7|2|2|2|0|0|0|0|0|0 D|J|20160429|ATRA|2|2|321|499|5|5|0|0|0|0|0|0|107|399|2|4|2|2|214|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|ATRC|3|0|485|0|6|0|185|0|3|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|ATRI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ATRO|4|4|252|418|5|6|14|0|1|0|1|0|129|404|2|5|2|3|109|14|2|1|1|1|0|0|0|0|0|0 D|J|20160429|ATSG|2|1|1135|300|11|3|935|100|9|1|2|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|ATTO|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ATU|8|2|2861|1178|58|15|1148|459|31|8|3|1|222|0|14|0|4|0|1491|719|13|7|5|2|0|0|0|0|0|0 D|J|20160429|AUPH|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0 D|J|20160429|AVA|4|3|618|681|10|11|329|340|7|4|3|1|189|277|2|5|2|3|100|64|1|2|1|1|0|0|0|0|0|0 D|J|20160429|AVAV|1|2|63|163|1|2|63|0|1|0|1|0|0|100|0|1|0|1|0|63|0|1|0|1|0|0|0|0|0|0 D|J|20160429|AVD|2|1|1500|200|15|2|300|0|3|0|1|0|1100|0|11|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|AVEO|2|1|1594|845|5|2|1300|845|3|2|1|1|0|0|0|0|0|0|294|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|AVG|2|1|148|314|3|4|139|0|2|0|2|0|9|0|1|0|1|0|0|314|0|4|0|1|0|0|0|0|0|0 D|J|20160429|AVGR|4|2|300|600|4|6|100|300|2|3|2|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|AVHI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|AVID|2|3|266|501|3|6|100|401|1|5|1|2|0|0|0|0|0|0|166|100|2|1|2|1|0|0|0|0|0|0 D|J|20160429|AVNU|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AVX|3|2|610|900|5|9|610|800|5|8|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|AVXL|3|4|5269|959|26|7|4978|200|22|2|2|2|0|0|0|0|0|0|291|700|4|4|2|2|0|59|0|1|0|1 D|J|20160429|AWH|7|3|1729|1326|18|13|471|1026|7|10|3|2|100|300|1|3|1|2|1058|0|9|0|5|0|100|0|1|0|1|0 D|J|20160429|AWI|4|4|1873|1228|20|17|345|585|4|10|2|3|700|200|7|2|3|1|828|443|9|5|3|2|0|0|0|0|0|0 D|J|20160429|AWR|5|1|1501|300|20|3|568|0|7|0|3|0|933|0|13|0|4|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160429|AWRE|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AXAS|10|13|15940|23580|90|130|9750|9929|52|44|5|7|0|300|0|2|0|1|6090|13351|37|84|8|9|100|0|1|0|1|0 D|J|20160429|AXDX|2|3|990|401|4|5|0|100|0|1|0|1|190|300|3|3|1|2|800|1|1|1|1|1|0|0|0|0|0|0 D|J|20160429|AXE|8|6|11185|4954|111|48|1851|3354|21|31|4|3|7734|1400|81|15|7|6|1600|200|9|2|2|2|0|0|0|0|0|0 D|J|20160429|AXGN|3|2|350|150|4|2|350|100|4|1|3|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AXL|7|7|2284|3746|19|26|701|1408|7|10|4|3|200|0|2|0|1|0|1383|2338|10|16|4|4|0|0|0|0|1|0 D|J|20160429|AXLL|3|3|700|754|8|8|200|482|2|4|1|1|200|201|2|3|2|2|300|71|4|1|1|1|0|0|0|0|0|0 D|J|20160429|AXON|4|3|737|969|8|9|37|269|1|3|1|1|300|300|3|3|1|2|400|400|4|3|3|2|0|0|0|0|0|0 D|J|20160429|AXSM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AXTI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|AYA|3|3|600|717.3358|6|8|200|100|2|1|1|1|0|117.3358|0|2|0|1|400|400|4|4|2|2|0|100|0|1|0|1 D|J|20160429|AYR|3|3|567|714|9|11|115|216|4|5|2|2|100|98|1|1|1|1|352|400|4|5|2|2|0|0|0|0|0|0 D|J|20160429|AZPN|9|8|4484|5453|52|58|1201|2526|18|26|5|7|904|1247|10|13|6|3|2379|1380|24|16|4|3|0|300|0|3|0|1 D|J|20160429|AZZ|5|2|500|253.5|6|6|50|31|1|1|1|1|450|222.5|5|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|B|6|6|1660|1772|20|21|514|300|8|3|5|3|600|842|6|10|1|4|546|630|6|8|3|3|0|0|0|0|0|0 D|J|20160429|BABY|4|5|2212|1562|21|16|807|400|6|5|2|3|500|500|5|5|1|3|805|662|9|6|4|3|100|0|1|0|1|0 D|J|20160429|BAH|9|4|3698|2345|41|22|1520|1152|19|11|6|1|100|300|1|3|1|2|2078|893|21|8|5|4|0|0|0|0|0|0 D|J|20160429|BANC|7|9|2980|3870|29|42|1130|756|13|9|3|3|40|40|1|1|1|1|1810|3074|15|32|5|6|0|0|0|0|0|0 D|J|20160429|BANR|3|4|784|767|8|13|84|566|2|10|1|3|600|201|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BAS|12|9|13289|14655|99|114|2999|6028|25|42|6|7|200|200|2|2|2|2|10090|8427|72|70|9|6|0|0|0|0|1|1 D|J|20160429|BBCN|8|4|1042|4434|13|18|343|1216|5|17|4|4|135|3218|2|1|2|1|564|0|6|0|3|0|0|0|0|0|0|0 D|J|20160429|BBOX|1|1|51|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|51|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|BBRG|1|1|166|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|166|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|BBSI|2|2|117|180|2|2|0|0|0|0|0|0|117|180|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BBW|1|3|255|833|5|9|155|300|4|3|1|2|100|333|1|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160429|BBX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|BC|7|6|3346|2431|38|51|1733|1012|20|32|5|3|71|319|1|6|1|3|1242|1000|15|12|2|2|300|100|2|1|2|1 D|J|20160429|BCC|4|4|1280|2425|17|26|0|500|0|6|0|3|861|695|9|7|3|2|419|1230|8|13|3|3|0|0|0|0|0|0 D|J|20160429|BCO|3|2|358|500|5|5|258|0|4|0|3|0|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160429|BCOR|6|9|4133|13224.6|33|107|1132|2478.6|11|25|3|4|100|380|1|4|1|3|2901|10366|21|78|4|6|0|0|0|0|0|0 D|J|20160429|BCOV|5|4|876|559|14|13|229|313|3|9|3|1|359|146|4|3|3|2|288|100|7|1|1|1|0|0|0|0|0|0 D|J|20160429|BCPC|3|3|137|146|3|3|0|0|0|0|0|0|137|146|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BCRH|4|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BCRX|10|10|5068|3583|49|34|667|2971|7|29|4|8|100|100|1|1|1|1|4301|512|41|4|8|3|0|0|0|0|0|0 D|J|20160429|BDC|5|5|1008|1637|13|21|0|396|0|6|0|2|1008|1141|13|14|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|BDE|2|2|344|200|5|2|0|0|0|0|0|0|200|200|2|2|1|2|144|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|BDGE|0|2|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BDSI|4|3|1468|1425|12|9|768|1025|5|5|4|1|0|100|0|1|0|1|700|300|7|3|1|1|0|0|0|0|0|0 D|J|20160429|BEAT|4|1|1076.6667|678|13|7|566.6667|278|7|3|3|1|310|200|4|2|3|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160429|BEAV|6|5|1960|1418|22|16|927|601|10|7|6|3|400|617|4|7|1|3|633|200|8|2|3|2|0|0|0|0|0|0 D|J|20160429|BECN|5|9|2570.8333|1895|31|21|770|601|8|6|2|4|1138.8333|594|15|8|3|5|662|700|8|7|3|3|0|0|0|0|0|0 D|J|20160429|BEL|5|2|7951|231|78|3|600|231|5|3|3|2|400|0|4|0|1|0|6951|0|69|0|4|0|0|0|0|0|0|0 D|J|20160429|BELFB|0|3|0|21|0|7|0|0|0|0|0|0|0|19|0|5|0|3|0|2|0|2|0|1|0|0|0|0|0|0 D|J|20160429|BEP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|BERY|7|9|3169|5777|33|62|1127|2005|10|30|5|4|200|128|2|2|2|1|1842|3517|21|29|3|6|0|127|0|1|0|1 D|J|20160429|BETR|9|3|1865|1150|20|9|899|350|9|4|5|1|566|100|7|1|5|1|400|700|4|4|1|1|0|0|0|0|0|0 D|J|20160429|BFAM|2|0|219|0|3|0|100|0|1|0|1|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BFIN|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|BGC|6|6|1578|1528|17|15|894|828|10|8|2|3|100|0|1|0|1|0|584|700|6|7|3|3|0|0|0|0|0|0 D|J|20160429|BGCP|10|6|22378|9689|147|55|8376|7825|57|41|7|4|300|100|1|1|1|1|13702|1764|89|13|6|4|0|0|0|0|1|0 D|J|20160429|BGFV|7|3|578|1377|9|16|278|900|4|9|4|3|120|377|2|6|2|3|180|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|BGG|1|3|200|700|2|6|200|100|2|1|1|1|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0 D|J|20160429|BGS|11|13|15522.5151|18333.05|162|174|4340.6363|6922.3833|44|62|7|8|5668.8787|5163.6667|64|59|8|11|5133|4647|50|42|3|6|380|1600|4|11|2|2 D|J|20160429|BHBK|1|2|136|300|2|3|36|0|1|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160429|BHE|10|5|2993|1375|27|15|797|775|8|8|5|3|396|0|4|0|4|0|1800|600|15|7|5|3|0|0|0|0|0|0 D|J|20160429|BHLB|2|2|201|440|3|5|101|0|2|0|2|0|0|0|0|0|0|0|100|440|1|5|1|2|0|0|0|0|0|0 D|J|20160429|BID|7|6|2791|1884.7143|33|18|1279|900|19|8|3|2|366|44.7143|3|2|1|2|1146|940|11|8|5|4|0|0|0|0|0|0 D|J|20160429|BIG|7|7|2535|1212|36|18|943|212|15|6|3|4|741|500|12|7|5|3|851|500|9|5|3|4|0|0|0|0|0|0 D|J|20160429|BIN|5|3|4667|5669|28|35|769|3600|8|19|3|1|0|0|0|0|0|0|3898|2069|20|16|2|2|0|0|0|0|0|0 D|J|20160429|BIO|2|6|200|743|2|10|0|89|0|2|0|2|200|554|2|7|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|BIOC|2|2|1150|1200|3|3|1150|0|3|0|2|0|0|0|0|0|0|0|0|1200|0|3|0|2|0|0|0|0|0|0 D|J|20160429|BIOS|9|6|3677|4749|30|38|2169|1981|17|14|4|2|100|100|1|1|1|1|1408|2668|12|23|5|4|0|0|0|0|0|0 D|J|20160429|BJRI|3|5|1408|695|18|12|442|200|6|2|2|2|300|16|3|4|1|2|666|479|9|6|2|3|0|0|0|0|0|0 D|J|20160429|BKE|7|5|1719|883|20|12|525|134|6|4|3|2|800|224|8|3|4|2|394|525|6|5|3|3|0|0|0|0|0|0 D|J|20160429|BKEP|0|1|0|900|0|9|0|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BKH|8|7|3579.5|4996|38|48|1902|2347|18|24|5|5|326.5|900|6|6|3|3|1351|1749|14|18|4|3|0|0|0|0|0|0 D|J|20160429|BKMU|1|3|30|407|1|6|30|403|1|5|1|2|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|J|20160429|BKS|9|6|2856|10253|54|169|1119|3282|16|94|5|4|0|100|0|1|0|1|1718|6871|37|74|5|4|19|0|1|0|1|0 D|J|20160429|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BKU|7|6|1820|2653|26|31|630|1044|10|18|4|5|0|900|0|6|0|3|1190|709|16|7|3|3|0|0|0|0|0|0 D|J|20160429|BLCM|6|4|1667|1233|24|15|300|202|3|3|1|3|549|320|11|4|4|2|818|611|10|7|4|3|0|100|0|1|1|1 D|J|20160429|BLD|3|5|1044|1935|12|22|100|604|1|7|1|4|600|576|6|6|3|4|344|755|5|9|2|2|0|0|0|0|0|0 D|J|20160429|BLDP|4|7|5546|45360.5758|40|114|3502|40497.2424|20|96|2|6|0|3683.3333|0|7|0|4|1544|1180|17|11|1|4|500|0|3|0|1|0 D|J|20160429|BLDR|7|10|4083|7544|38|68|2483|3073|25|34|5|5|200|371|2|2|1|2|1400|4100|11|32|3|6|0|0|0|0|0|0 D|J|20160429|BLKB|4|4|945|387|14|8|174|10|2|1|1|1|671|285|11|6|4|4|100|92|1|1|1|1|0|0|0|0|0|0 D|J|20160429|BLMN|9|8|6107|4324|55|37|3665|2210|36|22|6|5|100|100|1|1|1|1|2342|2014|18|14|5|5|0|0|0|0|0|1 D|J|20160429|BLOX|7|2|3858|600|35|6|745|0|8|0|4|0|144|200|2|2|2|1|2969|400|25|4|4|2|0|0|0|0|0|0 D|J|20160429|BLUE|4|6|1841|1223|24|15|585|0|4|0|2|0|1056|1123|18|14|4|6|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|BLX|6|1|845|200|8|3|0|100|0|1|0|1|745|100|7|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BMI|3|2|650|150|6|2|300|150|3|2|1|2|250|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BMS|5|8|2351|2015|20|32|832|1535|12|26|4|5|1000|102|1|2|1|2|519|378|7|4|4|3|0|0|0|0|0|0 D|J|20160429|BMTC|2|2|330|400|4|4|179|0|2|0|2|0|51|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160429|BNCL|6|7|3035|2002|16|16|2835|332|14|4|5|4|100|270|1|5|1|3|100|1400|1|7|1|3|0|0|0|0|0|0 D|J|20160429|BNCN|2|1|200|291|2|3|0|291|0|3|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BNED|3|6|300|2182|3|53|200|1882|2|47|2|5|100|300|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BNFT|3|2|250|395|3|5|100|250|1|3|1|2|150|145|2|2|2|1|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160429|BNK|2|1|699|200|7|2|0|0|0|0|0|0|100|0|1|0|1|0|599|200|6|2|1|1|0|0|0|0|0|0 D|J|20160429|BOBE|5|4|851|700|10|8|100|300|1|4|1|2|500|300|5|3|4|2|251|100|4|1|2|1|0|0|0|0|0|0 D|J|20160429|BOFI|6|8|2904|6595.2715|31|58|410|2402.0253|4|30|1|4|0|222.2462|0|2|0|1|2394|3871|26|25|5|5|100|100|1|1|2|2 D|J|20160429|BOH|6|4|1801|1135|20|16|582|143|7|4|2|3|819|770|8|9|4|4|400|222|5|3|3|2|0|0|0|0|0|0 D|J|20160429|BOJA|2|2|37|200|2|2|0|0|0|0|0|0|4|200|1|2|1|2|33|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BOKF|5|7|2177|1222|39|25|749|309|15|9|3|2|884|766|13|13|4|6|544|147|11|3|3|1|0|0|0|0|0|0 D|J|20160429|BONT|3|2|1268|120|8|6|100|120|1|6|1|2|880|0|4|0|2|0|288|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|BOOM|2|2|220|214|3|3|0|100|0|1|0|1|200|114|2|2|1|2|20|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BOOT|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|BOX|7|5|1647|1999|18|22|146|300|4|3|1|2|0|0|0|0|0|0|1501|1699|14|19|7|4|0|0|0|0|0|0 D|J|20160429|BPFH|3|4|2442|940|25|9|1162|640|11|6|3|2|0|0|0|0|0|0|1280|300|14|3|1|3|0|0|0|0|0|0 D|J|20160429|BPI|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BPMC|3|4|257|551|4|7|243|0|3|0|2|0|14|251|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160429|BPOP|4|6|1043|1423|10|21|131|554|2|8|2|3|300|200|3|2|3|2|612|669|5|11|3|5|0|0|0|0|0|0 D|J|20160429|BPT|3|3|447|680|7|11|0|400|0|5|0|2|310|172|5|4|3|3|137|108|2|2|1|2|0|0|0|0|0|0 D|J|20160429|BPTH|0|3|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160429|BRC|1|4|100|672|1|7|0|200|0|2|0|2|0|352|0|3|0|2|100|120|1|2|1|1|0|0|0|0|0|0 D|J|20160429|BRKL|3|2|776|1754|9|19|775|1554|8|17|3|2|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|BRKR|6|5|1066|700|14|7|148|500|4|5|3|4|35|0|1|0|1|0|883|200|9|2|3|3|0|0|0|0|0|0 D|J|20160429|BRKS|6|3|3513.6884|951|38|14|1909.6884|32|21|2|4|1|900|603|9|7|3|3|504|316|6|5|1|1|200|0|2|0|2|0 D|J|20160429|BRO|7|8|2570|1569|25|18|1959|447|19|8|5|3|200|422|2|3|1|2|411|700|4|7|4|5|0|0|0|0|1|0 D|J|20160429|BRS|5|8|1065|1934|13|28|382|182|4|4|3|4|296|956|4|14|2|7|387|796|5|10|2|3|0|0|0|0|0|0 D|J|20160429|BRSS|2|3|406|597|5|7|200|392|2|4|2|2|6|5|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160429|BSET|1|3|200|400|2|4|0|0|0|0|0|0|0|400|0|4|0|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|BSFT|4|7|895|2596|11|27|200|900|2|10|1|2|595|1559|8|15|3|7|100|137|1|2|1|2|0|0|0|0|0|0 D|J|20160429|BSM|1|3|91|391|1|4|0|91|0|1|0|1|0|300|0|3|0|2|91|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BSRR|1|2|32|232|2|4|0|132|0|3|0|2|0|100|0|1|0|1|32|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|BSTC|3|1|102|100|3|1|20|0|1|0|1|0|82|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BSTG|2|2|200|688|2|5|100|488|1|3|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|BTX|0|2|0|186.1429|0|4|0|186.1429|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BUFF|5|8|2693|2345|28|33|318|944|4|12|2|4|705|873|9|13|2|6|1470|528|13|8|3|4|200|0|2|0|1|0 D|J|20160429|BURL|6|6|1228|2321|27|45|544|474|7|14|4|3|160|480|9|15|2|4|524|1067|11|13|4|2|0|300|0|3|0|2 D|J|20160429|BUSE|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|BV|2|8|954|1349.5624|9|21|889|699.5624|8|15|2|5|0|0|0|0|0|0|65|650|1|6|1|4|0|0|0|0|0|0 D|J|20160429|BW|2|5|2538|1652|25|19|502|194|7|3|1|2|200|490|2|4|1|4|1836|968|16|12|2|2|0|0|0|0|0|0 D|J|20160429|BWEN|1|3|100|300|1|3|0|300|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BWINB|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|BWLD|4|8|1871|4005|27|46|553|1200|8|12|2|4|1118|2705|17|33|3|7|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|BWP|6|6|4814|2975|70|67|2995|1931|37|53|4|5|595|200|7|4|3|2|1124|821|25|9|4|3|100|23|1|1|1|1 D|J|20160429|BWXT|6|7|964|1385|13|19|264|1095|4|14|3|5|0|0|0|0|0|0|700|290|9|5|4|3|0|0|0|0|0|0 D|J|20160429|BXE|7|5|15375|16230|66|70|8256|13721|25|55|5|3|0|0|0|0|0|0|6119|2509|35|15|6|3|1000|0|6|0|2|0 D|J|20160429|BXS|7|5|1325|1815|22|28|825|715|16|14|4|3|0|200|0|2|0|1|500|900|6|12|4|1|0|0|0|0|0|0 D|J|20160429|BYD|18|6|23931.9091|2580|246|25|8568.9091|2033|80|19|14|5|103|0|2|0|2|0|15260|447|164|5|9|3|0|100|0|1|2|1 D|J|20160429|BYLK|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|BZH|8|3|2185.1259|6522|26|55|1585.1259|100|20|1|6|1|100|100|1|1|1|1|500|6322|5|53|2|3|0|0|0|0|0|0 D|J|20160429|CAA|9|8|3679|4130|41|60|1100|1197|11|30|4|4|588|11|7|2|3|2|1991|2922|23|28|6|5|0|0|0|0|0|0 D|J|20160429|CAAS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CAB|5|5|1242|1057|18|27|12|160|2|11|2|2|416|240|5|8|3|3|814|657|11|8|2|3|0|0|0|0|0|0 D|J|20160429|CABO|2|1|106|9|2|1|0|0|0|0|0|0|14|9|1|1|1|1|92|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CAC|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CACB|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CACC|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|CACI|5|5|1499|1149|18|16|737|0|11|0|3|0|662|925|6|11|4|4|100|224|1|5|1|2|0|0|0|0|0|0 D|J|20160429|CAE|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CAFD|0|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CAI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|CAKE|7|6|1814|905|20|10|692|302|7|4|5|3|449|100|6|1|3|1|673|503|7|5|4|4|0|0|0|0|0|0 D|J|20160429|CAL|2|4|204|423|4|21|100|317|2|17|1|4|4|6|1|3|1|2|100|100|1|1|1|2|0|0|0|0|0|0 D|J|20160429|CALA|2|2|600|400|6|3|100|0|1|0|1|0|100|400|1|3|1|2|400|0|4|0|2|0|0|0|0|0|0|0 D|J|20160429|CALD|5|5|1368|1600|16|16|500|100|5|1|2|1|500|600|5|6|1|2|368|900|6|9|4|4|0|0|0|0|0|0 D|J|20160429|CALL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CALM|5|7|1763|3398|19|38|314|1284|4|13|3|4|749|1402|8|17|4|6|600|700|6|7|3|1|100|12|1|1|1|1 D|J|20160429|CALX|2|4|182|906|2|10|182|906|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CAMP|8|3|3869.7308|749|36|9|628.2308|349|7|4|4|2|112.5|0|3|0|2|0|3129|400|26|5|5|2|0|0|0|0|0|0 D|J|20160429|CAPL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|CARA|4|6|1148|1169.069|18|12|998|869.069|15|9|3|4|50|100|1|1|1|1|100|200|2|2|1|2|0|0|0|0|0|0 D|J|20160429|CARB|1|4|146|284|2|4|146|187|2|3|1|3|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CAS|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|CASH|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CASS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CASY|3|3|494|809|7|10|50|129|1|3|1|1|244|580|4|6|2|3|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|CATB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CATM|4|8|1421|4458|18|49|6|1145|2|12|1|3|946|1699|10|18|3|7|369|1414|5|17|1|3|100|200|1|2|1|1 D|J|20160429|CATO|1|3|175|237|2|8|75|112|1|5|1|2|100|125|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CATY|8|8|1264|2529|15|35|700|350|9|9|5|2|0|0|0|0|0|0|564|2179|6|26|4|6|0|0|0|0|0|0 D|J|20160429|CAVM|8|6|6560|3286|70|37|2408|241|27|5|6|2|2752|1389|29|14|6|3|1400|1656|14|18|3|4|0|0|0|0|0|0 D|J|20160429|CBAY|2|3|600|1300|2|7|0|1000|0|5|0|2|0|0|0|0|0|0|600|300|2|2|2|1|0|0|0|0|0|0 D|J|20160429|CBB|11|9|14396|8452|94|84|8636|3217|52|35|7|7|400|1200|4|12|2|2|5360|4035|38|37|8|6|0|0|0|0|0|0 D|J|20160429|CBF|2|3|296|451|5|4|0|351|0|3|0|3|1|0|1|0|1|0|295|100|4|1|2|1|0|0|0|0|0|0 D|J|20160429|CBI|8|11|2249|7300|25|72|387|1342|4|19|4|4|68|433|1|4|1|4|1794|5525|20|49|5|6|0|0|0|0|0|0 D|J|20160429|CBIO|0|2|0|128|0|2|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CBK|2|5|1341|4012|13|29|1141|1912|11|10|2|2|0|300|0|3|0|1|200|1800|2|16|1|3|0|0|0|0|0|0 D|J|20160429|CBM|5|5|1893|1428|20|18|393|606|5|8|2|3|1000|672|10|8|3|3|300|150|3|2|2|1|200|0|2|0|1|0 D|J|20160429|CBMG|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CBNJ|1|3|100|481|1|6|0|400|0|4|0|2|100|0|1|0|1|0|0|81|0|2|0|1|0|0|0|0|0|0 D|J|20160429|CBPO|4|3|850|1159|9|12|100|0|1|0|1|0|750|1059|8|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CBPX|5|4|511|1503|7|15|300|627|3|7|2|2|211|576|4|5|3|2|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160429|CBR|6|4|6533|795|63|9|5811|300|55|3|5|1|0|100|0|1|0|1|722|395|8|5|2|2|0|0|0|0|0|0 D|J|20160429|CBRL|5|3|878|776|15|11|10|174|2|2|1|2|868|600|13|8|4|1|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CBSH|8|9|1096|4468|14|56|571|395|7|11|4|4|200|643|2|11|2|4|325|3430|5|34|4|6|0|0|0|0|0|0 D|J|20160429|CBT|5|4|1979|1151|21|17|348|53|4|2|1|1|1216|604|13|7|3|4|415|494|4|8|3|3|0|0|0|0|0|0 D|J|20160429|CBU|7|3|2208|695|44|11|282|156|5|2|4|1|1826|287|38|5|7|3|100|252|1|4|1|1|0|0|0|0|0|0 D|J|20160429|CBZ|2|1|613|260|6|5|500|260|4|5|2|1|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CCC|6|5|1443|2800|15|21|340|1800|4|13|3|3|0|0|0|0|0|0|1103|1000|11|8|3|3|0|0|0|0|0|0 D|J|20160429|CCJ|10|7|70781|21166|541|178|62092|13514|476|129|6|6|1151|0|11|0|4|0|6938|6452|48|37|8|6|600|1200|6|12|1|1 D|J|20160429|CCLP|0|4|0|1707|0|10|0|1200|0|4|0|2|0|507|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CCMP|2|2|478|225|5|3|100|0|1|0|1|0|100|125|1|2|1|2|278|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|CCNE|1|1|65|100|1|1|0|0|0|0|0|0|65|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CCO|2|2|111|219|2|3|100|0|1|0|1|0|11|219|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CCOI|5|6|603|1627|9|22|201|1262|3|17|2|5|200|365|3|5|2|3|202|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|CCRN|4|4|468|699|8|10|409|435|6|6|3|2|4|50|1|1|1|1|55|214|1|3|1|2|0|0|0|0|0|0 D|J|20160429|CCS|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CCXI|2|2|382|273|9|4|380|100|8|2|2|1|2|100|1|1|1|1|0|73|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CDI|1|3|100|787|1|6|100|568|1|2|1|1|0|9|0|1|0|1|0|210|0|3|0|2|0|0|0|0|0|0 D|J|20160429|CDRB|3|3|213|413|4|6|113|0|3|0|2|0|100|200|1|2|1|2|0|213|0|4|0|1|0|0|0|0|0|0 D|J|20160429|CDXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CDZI|1|1|50|100|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CEB|2|3|352|512|9|8|1|300|1|3|1|1|112|112|4|4|2|2|239|100|4|1|1|1|0|0|0|0|0|0 D|J|20160429|CECO|5|7|2453|6296|19|42|1334|2596|13|15|3|4|200|0|1|0|1|0|919|3700|5|27|2|4|0|0|0|0|0|0 D|J|20160429|CEF|8|7|22220|21322|189|144|6456|15325|64|100|5|3|0|0|0|0|0|0|15664|5997|124|44|5|6|100|0|1|0|1|0 D|J|20160429|CELP|2|0|225|0|8|0|58.3333|0|3|0|1|0|166.6667|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CEMP|6|6|1684|1992|23|25|223|935|3|10|1|4|670|120|9|2|4|2|791|937|11|13|3|3|0|0|0|0|0|0 D|J|20160429|CENT|2|4|1340|1154|18|13|250|302|2|4|1|2|100|500|1|5|1|3|990|352|15|4|1|2|0|0|0|0|0|0 D|J|20160429|CEQP|8|7|3415.1818|3782|36|38|1980.1818|1158|19|13|7|2|700|427|8|6|4|4|735|2197|9|19|3|4|0|0|0|0|0|0 D|J|20160429|CERS|6|8|7100|5553|84|68|5477|1084|65|13|5|7|0|0|0|0|0|0|1623|4469|19|55|2|4|0|0|0|0|0|0 D|J|20160429|CERU|0|3|0|500|0|4|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CETV|1|1|500|100|4|1|500|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CEVA|3|2|440|296|5|6|100|120|1|2|1|1|140|176|2|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|CFFN|10|7|6312|7471|58|61|2140|4631|22|34|5|4|0|0|0|0|0|0|4172|2640|36|25|7|5|0|200|0|2|0|2 D|J|20160429|CFI|3|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CFMS|5|3|1900|800|19|9|1100|0|11|0|4|0|300|500|3|6|1|2|500|300|5|3|1|1|0|0|0|0|0|0 D|J|20160429|CFNL|6|1|1346|200|16|2|746|200|10|2|4|1|400|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|CFR|8|9|5337|6878|56|91|2419|3213|21|46|5|3|2068|3065|25|39|5|8|850|600|10|6|3|4|0|0|0|0|0|0 D|J|20160429|CFX|6|7|3538|2828.3333|36|28|204|1486.6666|4|13|1|3|200|336.6667|2|4|1|4|3134|1005|30|11|6|4|0|0|0|0|0|0 D|J|20160429|CG|3|2|501|427|6|5|301|282|4|3|2|1|0|100|0|1|0|1|200|45|2|1|1|1|0|0|0|0|0|0 D|J|20160429|CGEN|4|2|702|200|10|2|702|200|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CGI|2|1|716|1380|10|16|346|771|5|8|2|1|70|64|1|1|1|1|300|545|4|7|1|1|0|0|0|0|0|0 D|J|20160429|CGNT|1|2|300|400|1|2|0|0|0|0|0|0|0|0|0|0|0|0|300|400|1|2|1|2|0|0|0|0|0|0 D|J|20160429|CGNX|5|4|569|1406|9|17|200|305|3|5|2|3|100|500|1|5|1|1|269|501|5|6|3|3|0|100|0|1|0|1 D|J|20160429|CHCO|2|2|530|171|6|11|530|62|6|1|2|1|0|9|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CHDN|3|2|605|166|7|2|405|0|5|0|2|0|100|100|1|1|1|1|100|66|1|1|1|1|0|0|0|0|0|0 D|J|20160429|CHE|5|3|1032|590|12|6|0|0|0|0|0|0|990|590|11|6|5|3|42|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CHEF|1|1|201|100|3|1|100|0|1|0|1|0|1|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CHFC|2|4|200|506|2|6|0|0|0|0|0|0|100|400|1|4|1|3|100|106|1|2|1|2|0|0|0|0|0|0 D|J|20160429|CHGG|5|3|2540|2929|22|27|1940|2929|18|27|3|3|0|0|0|0|0|0|600|0|4|0|3|1|0|0|0|0|0|0 D|J|20160429|CHH|3|4|876|500|9|5|276|100|3|1|2|1|200|300|2|3|2|2|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160429|CHKR|1|2|100|400|1|2|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CHMA|5|6|1761|7778|18|76|773|1845|11|16|2|2|100|1130|1|6|1|3|888|4803|6|54|3|4|0|0|0|0|0|0 D|J|20160429|CHMT|9|12|3245|7476|37|77|749|1830|7|23|3|5|1005|1800|13|20|6|5|1491|3746|17|33|3|6|0|100|0|1|0|1 D|J|20160429|CHNR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CHRS|3|3|633|417|6|6|0|93|0|1|0|1|633|197|6|3|3|2|0|127|0|2|0|1|0|0|0|0|0|0 D|J|20160429|CHUY|6|5|1192.6667|655|14|9|0|52|0|1|0|1|766.6667|403|9|6|4|3|426|200|5|2|2|2|0|0|0|0|0|0 D|J|20160429|CIA|4|2|650|138|6|2|300|0|2|0|1|0|205|138|3|2|2|2|145|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CIGI|2|1|400|100|4|1|100|0|1|0|1|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CINR|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|CIR|3|2|211|522|3|8|100|316|1|5|1|1|111|206|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CIVI|1|2|55|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|55|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CKEC|4|8|1093|2255|12|24|700|991|7|11|2|6|0|100|0|1|0|1|393|1164|5|12|3|4|0|0|0|0|0|0 D|J|20160429|CKH|2|1|292|70|5|2|79|0|2|0|1|0|113|70|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CKP|4|4|3966|2017|20|22|3566|230|16|3|3|3|0|0|0|0|0|0|400|1787|4|19|2|1|0|0|0|0|0|0 D|J|20160429|CLB|4|8|1890|1777|30|46|0|332|0|18|0|3|1627|1345|20|27|4|8|263|0|10|0|2|0|0|100|0|1|0|1 D|J|20160429|CLC|5|9|1173|2376|19|30|400|981|4|10|3|5|650|895|13|15|2|6|123|500|2|5|1|2|0|0|0|0|0|0 D|J|20160429|CLCT|1|0|300|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|6|0|1|0|0|0|0|0|0|0 D|J|20160429|CLD|9|8|9794.76|11301|67|80|7694.76|5101|45|36|6|5|1700|0|17|0|2|0|400|6200|5|44|3|4|0|0|0|0|0|0 D|J|20160429|CLGX|3|3|484|456|7|6|271|356|3|5|2|2|0|0|0|0|0|0|213|100|4|1|2|1|0|0|0|0|0|0 D|J|20160429|CLH|4|4|1543|1401|16|14|200|301|2|4|2|2|300|0|3|0|2|0|1043|1100|11|10|3|3|0|0|0|0|0|0 D|J|20160429|CLMS|2|2|58|320|2|3|46|100|1|1|1|1|0|0|0|0|0|0|12|220|1|2|1|1|0|0|0|0|0|0 D|J|20160429|CLMT|6|6|18818.0408|40367|152|310|9926.0408|12073|98|79|5|4|1532|8231|14|47|4|3|7360|20063|40|184|4|3|0|0|0|0|0|0 D|J|20160429|CLNE|11|8|24962|8963|158|84|8350|6914|59|65|8|6|0|0|0|0|0|0|16612|2049|99|19|7|6|0|0|0|0|0|0 D|J|20160429|CLS|2|2|2200|1188|12|13|2200|1188|12|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CLSN|3|2|206|110|5|2|28|40|2|1|1|1|170|70|2|1|2|1|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CLUB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CLVS|8|7|6897|7743|64|66|3267|4574|34|38|7|3|550|1396|9|18|3|4|3080|1773|21|10|5|4|0|0|0|0|0|0 D|J|20160429|CLW|4|2|400|409|5|5|0|200|0|2|0|2|300|200|4|2|4|2|100|9|1|1|1|1|0|0|0|0|0|0 D|J|20160429|CMC|10|10|14646|8945|167|91|2999|6843|34|69|6|6|0|0|0|0|0|0|11647|2002|133|21|7|6|0|100|0|1|1|1 D|J|20160429|CMCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CMN|2|2|475|234|5|5|262|102|2|2|2|1|200|57|2|2|1|2|13|75|1|1|1|1|0|0|0|0|0|0 D|J|20160429|CMP|5|7|1536|2494|17|33|0|310|0|5|0|3|1412|1831|15|24|5|6|124|353|2|4|2|2|0|0|0|0|0|0 D|J|20160429|CMPR|4|4|567|320|11|4|23|0|2|0|1|0|344|320|7|4|4|4|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|CMRE|1|0|296|0|3|0|296|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CMTL|2|1|6|100|5|1|0|0|0|0|0|0|6|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CNAT|2|1|800|300|4|2|700|0|3|0|1|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160429|CNCE|3|2|217|300|3|4|17|200|1|2|1|1|100|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CNFR|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CNIT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|CNK|5|4|2510|3136|22|32|1475|961|11|11|2|2|200|600|2|6|2|1|835|1575|9|15|5|3|0|0|0|0|0|0 D|J|20160429|CNMD|2|4|500|912|5|11|300|300|3|3|2|2|100|200|1|3|1|2|100|412|1|5|1|2|0|0|0|0|0|0 D|J|20160429|CNNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CNO|11|11|8756|9056|77|79|4908|5022|47|48|7|8|100|1700|1|5|1|2|3648|2334|28|26|6|4|100|0|1|0|1|0 D|J|20160429|CNOB|2|1|648|200|7|2|338|0|3|0|1|0|100|100|1|1|1|1|210|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|CNS|2|2|281|301|3|5|0|201|0|4|0|2|200|100|2|1|1|1|81|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CNSL|2|1|600|571|3|6|600|271|3|3|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|CNV|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|CNXC|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CNXR|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|COB|0|1|0|19|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|2|0|1|0|0|0|0|0|0 D|J|20160429|COBZ|2|2|114|600|2|2|14|500|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|2|0|0|0|0|0|0 D|J|20160429|CODI|2|1|200|372|2|5|100|272|1|4|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|COHR|3|4|700|1535|8|19|100|201|1|3|1|2|600|1334|7|16|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|COHU|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|COKE|2|1|234|10|6|1|0|10|0|1|0|1|200|0|2|0|2|0|34|0|4|0|1|0|0|0|0|0|0|0 D|J|20160429|COLB|5|4|745|745|10|10|305|500|4|6|4|2|340|245|5|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|COLL|5|1|419|237|7|3|0|0|0|0|0|0|419|237|7|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|COLM|5|5|2024|2024|22|22|323|100|4|1|2|1|1401|1324|15|15|3|4|300|600|3|6|2|3|0|0|0|0|0|0 D|J|20160429|CONE|8|6|2967|3148|37|35|823|1186|15|15|5|5|400|700|4|6|2|3|1744|1262|18|14|4|3|0|0|0|0|0|0 D|J|20160429|CONN|5|4|364|1015|14|27|105|635|3|19|3|3|159|280|10|7|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|CORE|4|1|406|100|7|1|0|0|0|0|0|0|209|0|4|0|3|0|197|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|CORI|0|1|0|365|0|3|0|0|0|0|0|0|0|365|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CORR|4|5|5037|1236|38|14|2564|286|21|3|4|1|2373|850|16|10|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|CORT|4|2|2600|525|8|7|2000|400|3|4|3|2|100|0|1|0|1|0|500|125|4|3|1|1|0|0|0|0|0|0 D|J|20160429|COT|6|4|2560|8864|23|79|1266|7301|12|65|5|3|0|100|0|1|0|1|1294|1463|11|13|3|4|0|0|0|0|0|0 D|J|20160429|COTY|8|5|4323|4918|47|65|405|2241|7|37|3|3|705|1232|9|15|3|2|3113|1445|30|13|5|4|100|0|1|0|1|0 D|J|20160429|COVS|0|3|0|800|0|9|0|550|0|5|0|3|0|50|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|COWN|3|8|1408|3426|10|26|508|929|5|9|2|2|900|550|5|3|3|3|0|1947|0|14|0|6|0|0|0|0|0|1 D|J|20160429|CPA|4|3|1912|1027|24|11|778|400|10|4|2|1|734|427|10|5|3|2|300|200|3|2|3|2|100|0|1|0|1|0 D|J|20160429|CPF|7|3|2277|1181|26|13|1104|500|14|4|6|2|773|580|9|7|2|3|400|101|3|2|2|1|0|0|0|0|0|0 D|J|20160429|CPHD|10|8|6333.5714|4273|76|51|436|472|12|14|4|4|1913.5714|1686|20|14|5|6|3684|2115|41|23|3|3|300|0|3|0|1|0 D|J|20160429|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CPK|2|3|300|202|3|3|100|0|1|0|1|0|100|202|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CPLA|2|3|662.069|300|6|3|62.069|0|1|0|1|0|400|200|3|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|CPLP|5|9|10462|25408.4683|102|273|8912|4785.4683|89|62|4|7|650|1450|7|14|3|3|900|19173|6|197|2|7|0|0|0|0|0|0 D|J|20160429|CPPL|8|4|1416|737|17|26|406|437|6|11|3|3|135|102|3|12|2|2|675|198|6|3|4|2|200|0|2|0|2|0 D|J|20160429|CPRT|4|6|1314|3877|16|39|12|733|2|8|1|4|300|300|3|3|2|2|1002|2844|11|28|3|4|0|0|0|0|0|0 D|J|20160429|CPRX|7|7|14227.8983|9170.591|94|52|4124.8983|2240.7637|32|13|5|4|1636|2529.8273|13|17|4|4|8467|4100|49|21|5|3|0|300|0|1|0|1 D|J|20160429|CPS|4|4|361|1000|5|7|200|100|2|1|1|1|61|700|2|4|2|1|100|100|1|1|1|1|0|100|0|1|0|1 D|J|20160429|CPSI|5|3|881|370|9|5|99|223|1|3|1|2|382|147|4|2|3|2|400|0|4|0|3|0|0|0|0|0|0|0 D|J|20160429|CPSS|1|1|158|200|2|2|0|200|0|2|0|1|100|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CPST|2|5|3035.567|4605|17|28|3035.567|505|17|5|2|1|0|0|0|0|0|0|0|4100|0|23|0|4|0|0|0|0|0|0 D|J|20160429|CPTA|2|1|500|400|2|1|100|400|1|1|1|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CPXX|4|5|2094|4209|12|27|656|1409|4|13|2|2|0|100|0|1|0|1|1438|2700|8|13|2|3|0|0|0|0|0|0 D|J|20160429|CQH|3|1|555|300|8|3|0|0|0|0|0|0|455|100|7|1|2|1|100|0|1|0|1|0|0|200|0|2|0|1 D|J|20160429|CQP|6|3|955|665|12|7|300|200|3|2|3|1|155|65|4|1|3|1|500|400|5|4|1|2|0|0|0|0|0|0 D|J|20160429|CR|4|4|721|845|9|14|400|191|4|3|3|2|100|342|1|6|1|2|221|312|4|5|2|2|0|0|0|0|0|0 D|J|20160429|CRAI|1|3|95|586|2|6|90|485|1|2|1|2|5|101|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CRAY|5|4|1173|1015|17|13|610|8|8|1|4|1|200|355|2|5|1|2|363|652|7|7|3|2|0|0|0|0|0|0 D|J|20160429|CRCM|2|2|269|400|3|4|269|300|3|3|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CRD B|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CREE|9|13|3495|4303|46|41|1958|1289|31|16|5|6|300|495|3|3|3|3|1237|2519|12|22|5|8|0|0|0|0|0|0 D|J|20160429|CRIS|8|7|2860.5384|4854|34|52|1603.5384|1250|21|19|4|2|100|400|1|4|1|2|1157|3204|12|29|5|5|0|0|0|0|0|0 D|J|20160429|CRL|2|5|614|1133|8|13|9|257|1|1|1|1|505|337|6|5|2|3|100|539|1|7|1|3|0|0|0|0|0|0 D|J|20160429|CRMD|3|4|450|1450|5|9|400|350|4|3|2|2|0|0|0|0|0|0|50|1100|1|6|1|2|0|0|0|0|0|0 D|J|20160429|CRMT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CRNT|1|2|20|320|1|4|20|0|1|0|1|0|0|200|0|2|0|1|0|120|0|2|0|2|0|0|0|0|0|0 D|J|20160429|CROX|8|6|4296|2992|38|32|2296|481|20|6|4|3|100|0|1|0|1|0|1700|2511|15|26|5|4|200|0|2|0|2|0 D|J|20160429|CRR|5|5|3543|1587|36|20|1826|425|19|10|4|2|800|600|6|3|1|2|917|562|11|7|2|1|0|0|0|0|0|0 D|J|20160429|CRS|9|8|3335|3584|39|45|1651|713|21|11|5|3|593|1511|5|16|3|5|1091|1360|13|18|4|4|0|0|0|0|0|0 D|J|20160429|CRT|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CRVL|4|2|307|102|5|2|100|100|1|1|1|1|207|2|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CRWN|2|5|800|1000|3|10|700|600|2|6|2|3|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0 D|J|20160429|CRY|2|3|200|420|2|5|100|100|1|1|1|1|100|320|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CSAL|7|7|3267|2152|39|47|1249|710|25|27|4|4|500|132|3|2|2|2|1518|1310|11|18|3|3|0|0|0|0|0|0 D|J|20160429|CSBK|1|1|84|100|1|1|84|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CSCD|1|2|200|160|2|2|0|160|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|CSFL|3|2|410|334|5|2|200|0|2|0|2|0|0|0|0|0|0|0|210|334|3|2|1|2|0|0|0|0|0|0 D|J|20160429|CSGS|3|4|993|779.1045|11|8|100|100|1|1|1|1|593|379.1045|7|4|3|4|300|300|3|3|1|2|0|0|0|0|0|0 D|J|20160429|CSH|1|2|100|333|1|4|0|98|0|1|0|1|100|235|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CSII|4|5|2107|2358|21|24|666|695|5|6|2|3|641|300|8|3|3|1|700|1363|7|15|1|3|100|0|1|0|1|0 D|J|20160429|CSLT|2|2|548|351|6|5|448|351|5|5|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CSOD|3|4|750|566|10|7|197|100|2|1|2|1|250|366|3|5|1|2|303|100|5|1|1|1|0|0|0|0|0|0 D|J|20160429|CSRA|5|7|2172|2079|17|28|205|517|3|18|2|4|200|100|2|1|1|1|1767|1462|12|9|3|4|0|0|0|0|0|0 D|J|20160429|CSS|1|0|14|0|3|0|0|0|0|0|0|0|14|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CST|4|10|1063|6437|16|137|405|999|6|60|2|4|100|1865|1|37|1|6|558|3573|9|40|3|7|0|0|0|0|0|0 D|J|20160429|CSTE|2|3|637|1639|7|24|267|221|1|4|1|2|250|994|3|14|1|3|120|424|3|6|2|2|0|0|0|0|0|0 D|J|20160429|CSTM|4|6|835|5296|8|45|235|35|3|1|1|1|197|300|2|3|2|2|403|4961|3|41|3|4|0|0|0|0|0|0 D|J|20160429|CSU|3|1|577|200|7|2|0|0|0|0|0|0|401|100|5|1|2|1|176|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|CSV|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CSWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CTB|6|7|1900|3337|16|33|140|600|2|7|2|3|632|1557|6|17|4|5|1128|1080|8|8|3|4|0|100|0|1|0|1 D|J|20160429|CTBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CTCM|3|5|1600|7919|6|28|300|6219|1|17|1|2|0|0|0|0|0|0|1300|1700|5|11|2|3|0|0|0|0|0|0 D|J|20160429|CTLT|8|8|3245|4403|36|45|613|875|10|7|3|3|1191|401|13|4|4|4|1441|3127|13|34|4|6|0|0|0|0|0|0 D|J|20160429|CTMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CTRE|4|7|2204|7329|22|56|1267|1603|13|18|2|4|7|24|1|2|1|2|930|5702|8|36|3|5|0|0|0|0|0|0 D|J|20160429|CTRL|1|0|228|0|2|0|228|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CTRN|0|1|0|165|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CTS|1|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|CTSO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CTWS|2|2|300|66|3|3|0|0|0|0|0|0|200|27|2|1|2|1|100|39|1|2|1|2|0|0|0|0|0|0 D|J|20160429|CUB|3|2|697|200|10|2|222|100|4|1|1|1|100|100|1|1|1|1|375|0|5|0|2|0|0|0|0|0|0|0 D|J|20160429|CUBI|1|2|300|200|3|3|100|200|1|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|CUDA|6|4|1594|2802|18|29|104|1464|2|16|2|2|100|600|1|5|1|2|1390|638|15|7|5|3|0|100|0|1|0|1 D|J|20160429|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|CUNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CUTR|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CVA|6|7|3948|4299|40|39|1814|1464|21|15|2|4|0|100|0|1|0|1|2134|2735|19|23|6|4|0|0|0|0|0|0 D|J|20160429|CVBF|9|7|3446|4199|36|42|2246|2189|24|23|6|5|200|300|2|2|2|2|1000|1710|10|17|5|3|0|0|0|0|0|0 D|J|20160429|CVCO|1|4|100|301|1|4|0|100|0|1|0|1|100|201|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CVEO|6|4|2438|5975.3811|19|58|938|1374.3811|13|20|4|3|0|0|0|0|0|0|1500|4601|6|38|2|2|0|0|0|0|0|0 D|J|20160429|CVG|6|7|1878|2229|17|28|600|966|6|14|4|4|200|0|2|0|1|0|1078|1263|9|14|3|5|0|0|0|0|0|0 D|J|20160429|CVGI|2|5|625|1691|7|12|325|900|4|6|1|3|300|688|3|4|2|3|0|103|0|2|0|1|0|0|0|0|0|0 D|J|20160429|CVGW|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CVI|8|9|2858|1985|48|52|613|454|14|24|4|5|448|566|9|11|4|5|1797|865|25|16|4|4|0|100|0|1|0|1 D|J|20160429|CVLT|5|4|1402|729|15|10|314|100|4|1|3|1|300|133|3|2|2|2|788|496|8|7|2|3|0|0|0|0|0|0 D|J|20160429|CVRR|4|7|1165|4132|11|45|822|2228|7|24|2|4|163|1753|2|19|2|6|180|151|2|2|2|1|0|0|0|0|0|0 D|J|20160429|CVRS|3|1|517|326|7|6|17|100|2|1|1|1|0|83|0|1|0|1|500|143|5|4|2|1|0|0|0|0|0|0 D|J|20160429|CVT|7|7|5792|2996.3|55|32|4092|2196.3|37|24|5|6|0|0|0|0|0|0|1700|800|18|8|4|3|0|0|0|0|0|0 D|J|20160429|CVTI|4|2|1195|220|18|5|201|0|4|0|3|0|694|220|11|5|4|2|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|CW|6|2|904|254|12|4|102|100|2|1|2|1|702|54|9|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|CWCO|0|1|0|246|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|146|0|2|0|1|0|0|0|0|0|0 D|J|20160429|CWEI|5|5|827|993|9|14|108|109|2|2|2|2|701|584|6|9|3|4|18|300|1|3|1|2|0|0|0|0|0|0 D|J|20160429|CWT|3|4|400|924|4|12|0|652|0|8|0|2|200|150|2|2|2|2|200|122|2|2|1|2|0|0|0|0|0|0 D|J|20160429|CXDC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CXRX|5|6|3110|5437|31|50|960|1434|7|14|2|3|310|2023|5|24|2|6|1762|1680|17|10|3|2|78|300|2|2|2|2 D|J|20160429|CYBE|3|5|348|3416|4|14|0|1564|0|7|0|2|148|1824|2|6|2|4|200|28|2|1|2|1|0|0|0|0|0|0 D|J|20160429|CYBR|4|5|1892|1412|20|16|431|311|5|5|2|3|1200|901|10|9|3|4|261|100|5|1|2|1|0|100|0|1|0|1 D|J|20160429|CYD|1|1|26|26|1|1|0|26|0|1|0|1|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|CYNO|3|1|280|200|3|2|0|0|0|0|0|0|180|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|CYTK|3|2|600|473|8|8|300|432|3|6|1|1|140|41|2|2|2|2|160|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|CYTR|8|7|6553|3231|62|29|1499|2289|17|19|4|5|100|542|1|6|1|3|4954|400|44|4|5|5|0|0|0|0|0|0 D|J|20160429|CZNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|CZR|6|4|1017|710|15|8|1017|510|15|6|6|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1 D|J|20160429|CZZ|10|10|7422|8064.1446|57|74|2969|5297.1446|29|52|7|7|100|200|1|2|1|2|4353|2567|27|20|7|6|0|0|0|0|0|0 D|J|20160429|DAC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DAKT|2|1|397|29|6|1|157|0|2|0|2|0|0|0|0|0|0|0|240|29|4|1|1|1|0|0|0|0|0|0 D|J|20160429|DAR|10|9|6439|6969|61|72|3961|5069|38|44|7|6|0|0|0|0|0|0|2478|1900|23|28|6|6|0|0|0|0|0|0 D|J|20160429|DBD|5|2|1180|924|12|11|380|224|5|3|4|2|100|0|1|0|1|0|700|700|6|8|3|2|0|0|0|0|0|0 D|J|20160429|DCI|6|9|4300|11599|29|137|500|4423|5|58|2|6|1200|247|1|3|1|2|2600|6929|23|76|5|6|0|0|0|0|0|0 D|J|20160429|DCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DCOM|2|1|214|97|4|1|103|97|2|1|2|1|53|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|DDC|6|3|2300|5308|24|57|200|4508|3|46|1|2|100|0|1|0|1|0|1900|700|19|10|5|2|100|100|1|1|1|1 D|J|20160429|DDS|3|4|486|523|9|10|2|139|1|5|1|3|198|286|3|4|3|2|286|98|5|1|1|1|0|0|0|0|0|0 D|J|20160429|DECK|3|4|1237|1513|16|21|1|204|1|6|1|2|500|906|5|10|1|2|736|403|10|5|2|2|0|0|0|0|0|0 D|J|20160429|DEL|1|1|30|1|1|1|0|0|0|0|0|0|30|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DENN|6|6|1930|2245|14|19|700|1362|7|9|3|2|0|200|0|4|0|2|1230|683|7|6|3|4|0|0|0|0|0|0 D|J|20160429|DEPO|11|9|6714|4682|58|62|1711|3007|19|41|5|6|0|264|0|5|0|3|5003|1411|39|16|8|5|0|0|0|0|0|0 D|J|20160429|DERM|4|1|721|100|9|1|300|0|3|0|3|0|121|0|3|0|2|0|200|100|2|1|1|1|100|0|1|0|1|0 D|J|20160429|DEST|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DFRG|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|DGI|6|5|3267|1182|23|14|2551|300|17|3|3|2|117|0|2|0|2|0|599|882|4|11|3|4|0|0|0|0|0|0 D|J|20160429|DGICA|1|1|100|11|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DGII|2|4|200|408.2626|2|5|0|87.4055|0|1|0|1|200|192.8571|2|2|2|2|0|128|0|2|0|2|0|0|0|0|0|0 D|J|20160429|DHRM|2|1|224|300|3|3|200|0|2|0|1|0|0|0|0|0|0|0|24|300|1|3|1|1|0|0|0|0|0|0 D|J|20160429|DHX|3|1|600|2176|6|21|100|2068|1|19|1|1|0|80|0|1|0|1|500|28|5|1|2|1|0|0|0|0|0|0 D|J|20160429|DIN|5|3|948|401|14|9|385|40|5|1|2|1|449|361|6|8|4|3|114|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|DIOD|3|1|1641|400|19|4|760|0|7|0|2|0|581|0|9|0|2|0|300|400|3|4|1|1|0|0|0|0|0|0 D|J|20160429|DK|11|7|6190|3557|81|75|3175|1954|40|57|6|4|170|0|7|0|2|0|2845|1603|34|18|7|3|0|0|0|0|0|0 D|J|20160429|DKL|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|DLA|0|2|0|80|0|7|0|0|0|0|0|0|0|20|0|2|0|1|0|60|0|5|0|1|0|0|0|0|0|0 D|J|20160429|DLB|3|4|491|676|7|11|100|176|1|6|1|3|100|0|1|0|1|0|291|500|5|5|2|2|0|0|0|0|0|0 D|J|20160429|DLNG|1|3|200|700|2|4|0|100|0|1|0|1|200|200|2|2|1|1|0|400|0|1|0|1|0|0|0|0|0|0 D|J|20160429|DLTH|1|2|100|207|1|6|0|0|0|0|0|0|100|7|1|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|DLX|4|3|1078|668|12|9|515|340|6|4|2|1|563|128|6|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|DM|3|2|730.3333|440|8|5|0|0|0|0|0|0|530.3333|340|6|4|3|2|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|DMD|2|1|412|200|4|2|412|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DMRC|3|1|325|469|4|8|25|0|1|0|1|0|300|444|3|7|2|1|0|0|0|0|0|0|0|25|0|1|0|1 D|J|20160429|DMTX|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DNAI|2|1|197|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|97|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|DNB|4|4|522|680|12|9|105|380|3|6|2|3|339|200|7|2|4|2|78|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|DNOW|5|7|2010|9842|20|93|1568|3250|15|30|4|3|0|350|0|4|0|4|442|6242|5|59|3|5|0|0|0|0|0|0 D|J|20160429|DOOR|3|2|300|200|4|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|100|0|2|0|1|0 D|J|20160429|DORM|8|2|2557|304|35|5|635|4|8|2|4|1|1639|200|22|2|7|2|283|100|5|1|2|1|0|0|0|0|0|0 D|J|20160429|DPLO|3|7|1907|3121|19|27|541|226|6|3|2|3|640|706|7|10|2|5|726|1789|6|12|3|3|0|400|0|2|0|2 D|J|20160429|DPM|8|6|3103|1961|41|63|1200|960|13|52|6|6|1445|801|17|9|5|4|458|200|11|2|3|1|0|0|0|0|0|0 D|J|20160429|DPRX|1|3|300|202|3|3|0|100|0|1|0|1|300|102|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DRAD|2|1|200|14|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|J|20160429|DRII|6|5|2071|1570|21|18|500|1139|5|12|3|4|762|103|8|2|3|2|809|328|8|4|2|2|0|0|0|0|0|0 D|J|20160429|DRNA|1|3|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DRQ|5|6|848|985|26|34|115|78|4|6|2|3|533|848|20|27|4|5|200|59|2|1|1|1|0|0|0|0|0|0 D|J|20160429|DRRX|7|5|4818|2932|56|28|2056|1300|28|13|6|3|40|0|1|0|1|0|2722|1632|27|15|3|2|0|0|0|0|1|0 D|J|20160429|DRWI|2|2|330|800|2|4|200|0|1|0|1|0|0|800|0|4|0|2|130|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|DSGX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DSPG|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DST|4|2|832|600|11|4|200|505|2|3|1|1|532|95|7|1|4|1|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|DSW|7|11|3897|6896|55|215|2416|3170|33|167|4|6|122|183|2|6|2|3|1359|3493|20|41|6|6|0|50|0|1|1|1 D|J|20160429|DSX|5|9|10147|6357|61|38|3186|3991|16|18|3|5|600|300|6|3|2|2|6361|2066|39|17|3|4|0|0|0|0|0|0 D|J|20160429|DTEA|2|3|204|2208|3|23|200|900|2|9|1|1|4|1308|1|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DTSI|1|1|100|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|J|20160429|DV|5|6|3212|5982|21|64|312|617|4|6|2|3|200|200|2|2|2|1|2700|5007|15|54|4|4|0|158|0|2|0|2 D|J|20160429|DVAX|7|7|10575|4341|120|56|2356|2006|33|33|6|6|6819|700|73|7|6|2|1400|1635|14|16|3|3|0|0|0|0|0|0 D|J|20160429|DVD|1|1|200|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|14|1|1|1|1|0|0|0|0|0|0 D|J|20160429|DW|4|3|556|206|8|3|100|0|1|0|1|0|58|200|2|2|2|2|398|6|5|1|2|1|0|0|0|0|0|0 D|J|20160429|DWA|8|14|63779|49326|259|361|28108|23397|130|201|7|11|0|1176|0|6|0|3|35471|24753|128|154|5|7|200|0|1|0|1|1 D|J|20160429|DWRE|3|3|1148|723|12|14|448|100|5|1|3|1|400|417|4|5|1|3|300|206|3|8|1|1|0|0|0|0|0|0 D|J|20160429|DXLG|2|1|332|12|3|1|262|0|2|0|1|0|70|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|DXPE|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|DY|4|4|1280|1790|17|20|100|121|1|2|1|1|773|1200|11|13|4|3|407|469|5|5|2|3|0|0|0|0|0|0 D|J|20160429|EAT|9|11|5693|7944|51|98|2536|4950|31|70|4|5|0|533|0|7|0|3|2857|2461|19|21|6|8|300|0|1|0|1|0 D|J|20160429|EBF|1|1|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|EBIX|3|3|1151|866|11|19|200|400|2|13|2|3|400|25|3|1|3|1|551|441|6|5|1|1|0|0|0|0|0|0 D|J|20160429|EBS|7|4|1692|652|27|11|835|235|15|4|5|2|613|210|9|4|6|2|244|207|3|3|1|1|0|0|0|0|0|0 D|J|20160429|EBSB|1|2|181|21|2|2|0|8|0|1|0|1|0|13|0|1|0|1|181|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|ECHO|6|7|2344|3327|28|38|700|1197|9|14|3|4|726|1430|9|17|4|4|918|700|10|7|4|3|0|0|0|0|0|0 D|J|20160429|ECOL|3|4|328|473|8|6|99|0|1|0|1|0|137|273|3|4|2|2|83|200|2|2|2|2|9|0|2|0|1|0 D|J|20160429|ECOM|2|1|400|292|4|3|100|192|1|2|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|ECPG|5|3|1791|800|17|8|800|0|7|0|3|0|891|600|9|6|3|2|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160429|ECR|10|5|6591|3898|58|25|4393|2798|37|15|5|3|0|0|0|0|0|0|2198|1100|21|10|7|3|0|0|0|0|0|0 D|J|20160429|ECT|2|1|200|893.617|2|3|200|587.234|2|2|2|1|0|306.383|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ECYT|2|4|600|599|5|5|100|300|1|2|1|2|100|110|1|2|1|1|400|189|3|1|1|1|0|0|0|0|0|0 D|J|20160429|EDE|2|3|300|949|3|11|200|911|2|10|1|2|0|0|0|0|0|0|100|38|1|1|1|1|0|0|0|0|0|0 D|J|20160429|EDGW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EDUC|1|1|40|20|2|1|0|0|0|0|0|0|40|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EE|2|3|105|375|2|6|5|1|1|1|1|1|0|334|0|4|0|2|100|40|1|1|1|1|0|0|0|0|0|0 D|J|20160429|EEFT|5|6|2372|2400|26|23|100|770|1|6|1|4|1574|1030|17|11|4|3|698|600|8|6|3|3|0|0|0|0|0|0 D|J|20160429|EEP|10|9|4382.59|8853.3564|77|145|1421.59|1839.3564|31|61|7|6|330|375|5|5|4|2|2431|6639|39|79|4|6|200|0|2|0|1|0 D|J|20160429|EEQ|3|4|469|372|11|5|220|100|3|1|2|1|40|102|2|2|2|2|209|170|6|2|2|1|0|0|0|0|0|0 D|J|20160429|EFC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EFII|7|5|1997|1077|21|13|676|299|8|3|4|2|400|178|4|5|1|4|921|600|9|5|5|2|0|0|0|0|0|0 D|J|20160429|EFOI|1|2|100|160|1|2|0|60|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|EFSC|4|1|132|27|4|2|116|10|3|1|3|1|16|0|1|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0 D|J|20160429|EGAN|1|1|2|2|2|2|0|0|0|0|0|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EGBN|1|3|100|228|1|6|0|205|0|4|0|3|100|23|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EGHT|4|8|1195|2970|12|30|447|261|6|3|2|2|0|155|0|2|0|2|748|2554|6|25|2|5|0|0|0|0|0|0 D|J|20160429|EGL|3|1|263|12|4|1|100|12|1|1|1|1|20|0|1|0|1|0|143|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|EGLE|7|6|171437.125|135751.5706|331|394|72588|21923|144|70|5|4|88910.125|102693.5706|161|285|5|6|9939|11135|26|39|4|4|0|0|0|0|0|0 D|J|20160429|EGOV|2|2|400|395|4|4|300|195|3|2|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|EGRX|3|5|1074|765|11|11|300|408|3|7|2|3|674|357|7|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|EGT|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EGY|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|EHTH|1|4|18|1205|2|11|0|200|0|2|0|2|18|670|2|7|1|3|0|35|0|1|0|1|0|300|0|1|0|1 D|J|20160429|EIG|3|3|2229|286|21|5|2081|250|18|3|3|2|148|30|3|1|2|1|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160429|EIGI|4|4|600|757|6|6|500|357|5|2|3|2|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160429|ELGX|6|6|1527|2993|18|27|500|1693|6|15|3|4|3|100|1|1|1|1|1024|1200|11|11|3|2|0|0|0|0|0|0 D|J|20160429|ELLI|7|6|8773|6375|96|76|419|343|3|7|3|1|7499|4127|80|49|7|6|355|1605|8|17|1|2|500|300|5|3|1|1 D|J|20160429|ELMD|1|2|200|300|1|2|0|200|0|1|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|ELNK|8|7|7363|3172|59|30|6047|1872|51|17|5|4|0|0|0|0|0|0|1316|1300|8|13|5|4|0|0|0|0|0|0 D|J|20160429|ELRC|2|0|290|0|9|0|0|0|0|0|0|0|240|0|4|0|2|0|50|0|5|0|1|0|0|0|0|0|0|0 D|J|20160429|ELY|8|9|6398|5386|60|59|4002|4386|45|49|6|5|0|0|0|0|0|0|2396|1000|15|10|3|5|0|0|0|0|0|0 D|J|20160429|EME|1|4|1656|658|12|10|1082|200|6|2|1|2|433|200|4|4|1|1|141|258|2|4|1|2|0|0|0|0|0|0 D|J|20160429|EMES|6|2|1115.0159|1495|14|13|583.9841|500|10|3|5|1|31.0318|292|1|2|1|2|500|603|3|7|1|2|0|100|0|1|0|1 D|J|20160429|EMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|EMKR|5|2|3070|300|26|2|1600|100|13|1|4|1|0|0|0|0|0|0|1470|200|13|1|3|1|0|0|0|0|0|0 D|J|20160429|EML|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ENBL|3|4|852|500|9|5|0|100|0|1|0|1|400|200|4|2|3|2|352|200|4|2|2|2|100|0|1|0|1|0 D|J|20160429|ENH|5|3|1534|761|18|9|414|200|6|2|2|1|920|361|10|4|5|2|200|200|2|3|1|2|0|0|0|0|0|0 D|J|20160429|ENLC|9|5|6397|3856.3333|68|43|1514|344|20|4|6|2|4083|2412.3333|40|28|5|4|600|1100|6|11|4|3|200|0|2|0|1|0 D|J|20160429|ENLK|5|7|1265|3220|32|56|925|1156|12|26|3|5|199|981|13|19|2|4|141|883|7|10|2|3|0|200|0|1|0|1 D|J|20160429|ENOC|5|4|483|1084|9|11|363|200|6|2|3|1|0|0|0|0|0|0|120|884|3|9|2|3|0|0|0|0|0|0 D|J|20160429|ENPH|1|2|313|315|6|4|113|100|4|1|1|1|0|0|0|0|0|0|200|215|2|3|1|2|0|0|0|0|0|0 D|J|20160429|ENR|5|5|4775|783|55|18|3847|267|45|9|3|3|286|107|3|2|1|2|642|409|7|7|3|3|0|0|0|0|0|0 D|J|20160429|ENS|5|2|1062|393|12|5|361|182|3|2|2|1|701|211|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ENSG|2|2|239|312|4|4|189|100|2|1|1|1|3|100|1|1|1|1|47|112|1|2|1|1|0|0|0|0|0|0 D|J|20160429|ENT|4|3|721|581|9|9|400|481|5|8|2|2|0|0|0|0|0|0|321|100|4|1|3|1|0|0|0|0|0|0 D|J|20160429|ENTA|5|2|699|684|10|9|5|341|1|4|1|1|294|343|7|5|4|2|400|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|ENTG|2|7|475|1903|7|21|375|1400|6|15|2|5|0|0|0|0|0|0|100|503|1|6|1|3|0|0|0|0|0|0 D|J|20160429|ENTL|0|1|0|1.5|0|1|0|0|0|0|0|0|0|1.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ENV|3|1|225|161|3|3|100|25|1|1|1|1|25|0|1|0|1|0|100|136|1|2|1|1|0|0|0|0|0|0 D|J|20160429|ENVA|5|4|2150|2102|19|20|822|1100|9|9|3|2|900|602|8|7|4|2|428|400|2|4|1|3|0|0|0|0|0|0 D|J|20160429|ENZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|EPAM|3|2|2898|1314|30|16|1355|302|14|5|3|2|1195|797|12|8|3|1|348|215|4|3|2|2|0|0|0|0|0|0 D|J|20160429|EPAY|12|6|7528.5151|4520|81|47|2047.1818|0|25|0|10|0|4282.3333|1953|44|20|7|6|1099|2467|11|26|3|4|100|100|1|1|1|1 D|J|20160429|EPC|7|7|5080|4059|59|53|1466|801|17|15|4|4|2609|2202|30|27|4|5|905|956|11|10|3|2|100|100|1|1|1|1 D|J|20160429|EPIQ|4|3|610|417|7|6|427|204|5|3|3|2|100|0|1|0|1|0|83|213|1|3|1|2|0|0|0|0|1|0 D|J|20160429|EPM|1|1|10|164|1|2|0|0|0|0|0|0|10|164|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EPRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EPZM|6|4|1270|1337|16|17|415|525|6|6|4|1|310|212|4|5|3|4|545|600|6|6|2|2|0|0|0|0|0|0 D|J|20160429|ERA|1|1|14|7|1|1|0|0|0|0|0|0|14|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ERF|9|10|17347|34610|109|219|6492|22436|53|113|6|8|0|100|0|1|0|1|10555|11274|54|103|8|7|300|800|2|2|2|2 D|J|20160429|ERI|2|1|404|278|7|3|200|0|2|0|2|0|0|100|0|1|0|1|204|178|5|2|1|1|0|0|0|0|0|0 D|J|20160429|ERIE|3|1|340|100|4|1|0|0|0|0|0|0|340|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ERII|6|5|4633|1834|32|18|2881|874|21|8|3|2|829|400|3|3|1|3|923|560|8|7|4|5|0|0|0|0|0|0 D|J|20160429|ERN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|EROS|1|1|122|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|ESCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ESE|0|1|0|33.3333|0|1|0|0|0|0|0|0|0|33.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ESEA|2|2|189.7576|200|2|2|89.7576|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ESGR|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ESI|4|4|5767|1000|54|9|1437|500|15|4|2|2|300|200|3|2|2|1|4030|300|36|3|3|2|0|0|0|0|0|0 D|J|20160429|ESIO|2|2|147.8333|393|2|8|147.8333|88|2|1|2|1|0|0|0|0|0|0|0|305|0|7|0|1|0|0|0|0|0|0 D|J|20160429|ESL|4|2|698|738|8|8|0|300|0|3|0|2|398|438|5|5|3|2|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|ESLT|1|1|14|100|1|1|0|0|0|0|0|0|14|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ESND|5|3|1348|781|15|11|564|541|6|8|3|2|284|140|4|2|3|2|500|100|5|1|1|1|0|0|0|0|0|0 D|J|20160429|ESNT|1|3|598|736|8|12|298|429|3|7|1|3|0|207|0|4|0|2|300|100|5|1|1|1|0|0|0|0|0|0 D|J|20160429|ESP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ESPR|2|2|502|487|7|6|0|0|0|0|0|0|202|100|3|1|2|1|300|387|4|5|2|2|0|0|0|0|0|0 D|J|20160429|ESTE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ETH|2|1|300|462|3|5|0|262|0|3|0|1|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|ETRM|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ETSY|8|8|16706|4431.7917|174|37|4577|930.7917|42|11|7|5|1100|500|11|4|3|3|11029|3001|121|22|5|3|0|0|0|0|0|0 D|J|20160429|EURN|10|6|10829|7552|87|58|1129|6452|13|44|6|4|400|200|3|2|3|2|9300|900|71|12|7|4|0|0|0|0|0|0 D|J|20160429|EV|9|10|3281|9257|48|116|1551|2777|31|31|5|6|290|665|4|10|3|5|1440|5815|13|75|5|7|0|0|0|0|0|0 D|J|20160429|EVA|1|2|100|120|1|3|0|0|0|0|0|0|100|110|1|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160429|EVC|6|6|5553|2550|52|29|4038|1444|34|17|4|5|100|300|1|3|1|2|1415|806|17|9|3|2|0|0|0|0|0|0 D|J|20160429|EVEP|4|3|3486|992|32|15|2550|667|21|10|3|1|836|117|10|2|2|2|100|208|1|3|1|3|0|0|0|0|0|0 D|J|20160429|EVER|7|5|2502|4062|23|40|1463|2311|14|24|3|2|170|500|1|6|1|1|869|1251|8|10|4|4|0|0|0|0|0|0 D|J|20160429|EVH|1|3|155|699|1|8|155|343|1|4|1|2|0|201|0|3|0|1|0|155|0|1|0|1|0|0|0|0|0|0 D|J|20160429|EVR|4|5|1330|2154|15|25|862|650|8|8|3|2|368|1404|6|16|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|EVRI|7|3|2047|6113|20|56|1630|5|16|2|5|1|100|0|1|0|1|0|317|6108|3|54|3|3|0|0|0|0|0|0 D|J|20160429|EVTC|2|2|579|246|6|3|300|146|3|2|1|1|0|0|0|0|0|0|279|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|EWBC|10|10|5602|5092|63|67|1400|1642|16|34|5|7|405|0|5|0|3|0|3797|3450|42|33|6|6|0|0|0|0|0|1 D|J|20160429|EXAC|2|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EXAM|4|6|1923|3021|19|36|677|1225|7|16|1|4|124|841|2|9|2|2|922|955|8|11|3|5|200|0|2|0|1|0 D|J|20160429|EXAR|2|0|284|0|4|0|284|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EXK|9|8|16216|16610.3333|120|125|7166|7980.3333|47|56|4|3|1100|200|8|2|3|2|6950|7230|58|59|8|8|1000|1200|7|8|2|2 D|J|20160429|EXLS|3|5|600|1225|6|15|0|237|0|2|0|2|500|788|5|11|3|5|0|100|0|1|0|1|100|100|1|1|1|1 D|J|20160429|EXP|4|4|1473|1542|15|13|601|102|7|2|2|2|572|240|6|2|3|2|100|1200|1|9|1|3|200|0|1|0|1|0 D|J|20160429|EXPO|2|2|178|200|2|2|178|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EXPR|12|10|13543|13422|85|248|3127|6600|33|197|8|7|0|100|0|1|0|1|8416|6722|49|50|7|6|2000|0|3|0|3|0 D|J|20160429|EXTN|1|1|162|5|2|1|162|0|2|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|EXTR|5|10|4109|10578.5666|26|96|4009|5931.5666|25|52|5|8|0|0|0|0|0|0|100|4647|1|44|3|5|0|0|0|0|0|0 D|J|20160429|EYES|4|2|900|406|9|5|0|400|0|4|0|2|0|6|0|1|0|1|900|0|9|0|4|0|0|0|0|0|0|0 D|J|20160429|EZPW|3|6|2398.1964|1956|51|18|307.7143|503|16|6|2|2|0|0|0|0|0|0|2090.4821|1453|35|12|2|5|0|0|0|0|0|0 D|J|20160429|FAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|FAF|6|3|1594|1795|16|18|800|77|8|1|4|1|0|0|0|0|0|0|794|1718|8|17|4|3|0|0|0|0|0|0 D|J|20160429|FALC|1|1|19|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|FARM|2|1|106|50|2|1|0|0|0|0|0|0|106|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FARO|2|3|105|287|2|4|0|0|0|0|0|0|105|12|2|1|2|1|0|200|0|2|0|1|0|75|0|1|0|1 D|J|20160429|FBC|1|2|105|485|3|5|105|100|3|1|1|1|0|85|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160429|FBIO|3|3|745|1610|5|14|100|1510|1|13|1|2|45|0|1|0|1|0|600|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|FBIZ|0|2|0|169|0|2|0|69|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FBMS|0|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0 D|J|20160429|FBNC|1|2|100|167|1|5|100|0|1|0|1|0|0|167|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FBNK|1|1|100|3|1|1|0|0|0|0|0|0|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|FBP|8|12|8448|9611|72|107|7052|5417|60|67|5|10|600|800|6|6|4|3|796|3394|6|34|3|8|0|0|0|0|0|0 D|J|20160429|FC|3|3|400|352|4|4|0|0|0|0|0|0|200|352|2|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|FCB|2|1|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|FCEL|5|5|11142|2341.9355|72|12|648|1241.9355|7|6|4|2|400|0|2|0|1|0|10094|1100|63|6|4|4|0|0|0|0|0|0 D|J|20160429|FCF|4|4|2561|4314|23|31|1661|3114|13|29|3|4|0|1100|0|1|0|1|900|100|10|1|1|1|0|0|0|0|0|0 D|J|20160429|FCFS|2|2|61|456.5|2|8|0|262|0|3|0|1|61|194.5|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FCN|4|6|1669|2106|16|24|569|1016|5|13|1|3|300|690|3|7|2|3|800|400|8|4|3|2|0|0|0|0|0|0 D|J|20160429|FCNCA|0|3|0|201|0|4|0|100|0|2|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|J|20160429|FCSC|4|1|606|33|5|1|300|0|2|0|2|0|100|0|1|0|1|0|206|33|2|1|1|1|0|0|0|0|0|0 D|J|20160429|FDML|0|1|0|150|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|FDP|3|1|590|100|8|1|200|0|2|0|1|0|215|0|4|0|2|0|175|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|FEIC|3|4|900|675|10|8|200|400|3|4|1|2|700|275|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FELP|1|1|300|400|3|4|300|200|3|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|FENX|2|4|300|1903|5|18|100|0|2|0|1|0|200|1483|3|15|2|4|0|420|0|3|0|2|0|0|0|0|0|0 D|J|20160429|FET|10|7|7255|6774|71|64|2897|4321|31|38|5|5|742|455|5|5|4|2|3616|1998|35|21|5|3|0|0|0|0|0|0 D|J|20160429|FF|3|1|1082|200|15|2|600|100|7|1|2|1|201|0|3|0|3|0|281|100|5|1|1|1|0|0|0|0|0|0 D|J|20160429|FFBC|4|3|1428|208|12|4|1172|0|8|0|4|0|156|8|3|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|FFG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FFIC|5|2|600|402|6|6|100|300|1|3|1|1|100|2|1|2|1|1|400|100|4|1|3|1|0|0|0|0|0|0 D|J|20160429|FFIN|1|1|30|100|1|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FFKT|1|1|105|248|2|1|0|248|0|1|0|1|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FFWM|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FGEN|6|3|1668|835|18|10|699|100|6|1|4|1|769|435|9|6|5|3|200|300|3|3|1|1|0|0|0|0|0|0 D|J|20160429|FGL|4|4|1250|931|14|8|636|0|7|0|3|0|100|0|1|0|1|0|514|931|6|8|3|4|0|0|0|0|0|0 D|J|20160429|FGP|2|4|225|325|5|6|100|100|1|1|1|1|25|25|3|3|1|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160429|FHCO|2|2|1445.4545|4705|4|20|1445.4545|4705|4|20|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FI|6|4|1943|785|26|9|1432|207|18|3|4|2|110|478|3|5|2|2|401|100|5|1|2|1|0|0|0|0|0|0 D|J|20160429|FIBK|2|3|300|600|2|6|0|300|0|3|0|2|100|200|1|2|1|2|200|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|FICO|2|1|123|500|2|5|0|100|0|1|0|1|23|400|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|FIG|4|3|1861.8235|453|15|5|8.8235|353|1|4|1|3|0|0|0|0|0|0|1853|100|14|1|4|1|0|0|0|0|0|0 D|J|20160429|FII|9|10|6380|3427|53|35|980|105|14|2|3|2|800|600|8|7|3|5|2900|2622|26|25|6|6|1700|100|5|1|2|1 D|J|20160429|FINL|7|6|4066|3706|43|73|1400|1875|12|53|4|5|238|293|3|4|3|2|2428|1538|28|16|4|2|0|0|0|0|0|0 D|J|20160429|FIVE|5|5|938|2042|11|106|540|753|7|77|2|3|200|253|2|18|2|3|198|1036|2|11|1|2|0|0|0|0|0|0 D|J|20160429|FIVN|2|4|643|2901|5|16|300|967|1|9|1|3|200|567|2|3|2|2|143|1367|2|4|1|2|0|0|0|0|0|0 D|J|20160429|FIX|3|5|760.4286|1317|10|13|402|667|5|6|2|2|171.4286|350|2|4|1|3|187|300|3|3|1|2|0|0|0|0|0|0 D|J|20160429|FIZZ|2|1|25|100|2|1|0|0|0|0|0|0|22|0|1|0|1|0|0|100|0|1|0|1|3|0|1|0|1|0 D|J|20160429|FLDM|1|4|252|472|3|6|252|422|3|5|1|3|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FLIR|4|7|2102|1993|20|21|769|833|10|9|2|3|200|0|1|0|1|0|1133|1160|9|12|2|5|0|0|0|0|0|0 D|J|20160429|FLOW|4|4|1468|1580|15|17|200|500|2|5|2|2|380|880|4|10|2|3|888|200|9|2|3|2|0|0|0|0|0|0 D|J|20160429|FLTX|2|2|1100|700|11|8|400|100|4|2|2|1|300|200|3|2|1|2|400|400|4|4|1|2|0|0|0|0|0|0 D|J|20160429|FLWS|7|3|1798|700|18|4|500|200|5|1|4|1|100|0|1|0|1|0|1198|500|12|3|4|2|0|0|0|0|0|0 D|J|20160429|FLXN|3|3|595|565|7|7|85|0|1|0|1|0|210|310|3|4|2|3|300|255|3|3|2|2|0|0|0|0|0|0 D|J|20160429|FLXS|2|1|150|99|2|1|0|0|0|0|0|0|150|99|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FMBI|3|6|782|1332|8|18|437|1077|5|15|2|6|0|178|0|2|0|2|345|77|3|1|2|1|0|0|0|0|0|0 D|J|20160429|FMI|2|3|187|370|5|4|42|0|2|0|1|0|77|370|2|4|2|3|68|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|FMSA|8|7|2684|13007.8147|23|98|2160|2271.8147|16|25|6|4|303|603|4|4|3|2|221|10033|3|68|3|4|0|100|0|1|0|1 D|J|20160429|FN|6|3|856|1950|11|25|186|850|3|6|2|1|670|1100|8|19|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FNBC|2|3|706|605|8|7|100|0|1|0|1|0|300|305|3|4|1|2|306|300|4|3|2|2|0|0|0|0|0|0 D|J|20160429|FNFV|4|2|820.8748|301|8|5|520.8748|100|5|2|3|1|0|0|0|0|0|0|300|201|3|3|1|2|0|0|0|0|0|0 D|J|20160429|FNGN|4|5|1001|1360|13|18|0|245|0|4|0|2|500|675|6|9|3|3|501|440|7|5|2|3|0|0|0|0|0|0 D|J|20160429|FNLC|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FNSR|9|8|6384|3315|59|37|2641|1813|23|21|6|7|1024|300|8|3|2|2|2719|1202|28|13|6|4|0|0|0|0|0|0 D|J|20160429|FNWB|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FOE|6|3|3072|2943|27|27|1872|1643|17|18|3|2|0|0|0|0|0|0|1200|1300|10|9|4|2|0|0|0|0|0|0 D|J|20160429|FOGO|1|1|100|50|1|1|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FOMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FOR|4|2|900|1166|10|12|500|663|6|7|2|2|300|503|3|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|FORK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|FORM|5|7|2669|5193|19|41|1398|1658|9|12|3|4|100|900|1|9|1|2|1171|2635|9|20|3|6|0|0|0|0|0|0 D|J|20160429|FORR|2|2|250|120|3|2|0|0|0|0|0|0|250|120|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FOSL|5|6|2661|4116|30|39|299|975|3|8|2|2|798|2041|8|20|4|5|764|1000|11|10|3|3|800|100|8|1|2|1 D|J|20160429|FOXF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|FPRX|7|6|5837|3431|58|57|1919|1552|22|29|5|5|2756|1732|30|24|6|4|1162|147|6|4|3|1|0|0|0|0|0|0 D|J|20160429|FRAN|8|11|2534|5387|25|69|2034|1230|20|29|6|5|0|352|0|5|0|5|500|3805|5|35|4|6|0|0|0|0|0|0 D|J|20160429|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|FRED|1|2|189|294|3|21|100|289|2|20|1|2|0|5|0|1|0|1|89|0|1|0|1|1|0|0|0|0|0|0 D|J|20160429|FRGI|4|6|1600|1814|11|16|1400|10|9|1|2|1|0|404|0|5|0|4|200|1400|2|10|2|2|0|0|0|0|0|0 D|J|20160429|FRME|3|3|879|2249|13|24|200|888|2|10|2|1|179|361|6|7|1|2|400|1000|4|7|1|2|100|0|1|0|1|0 D|J|20160429|FRP|1|1|146|123|2|3|0|0|0|0|0|0|0|0|0|0|0|0|146|123|2|3|1|1|0|0|0|0|0|0 D|J|20160429|FRPT|1|3|1345|1059|16|11|1045|300|13|3|1|2|100|0|1|0|1|0|200|759|2|8|1|1|0|0|0|0|0|0 D|J|20160429|FRSH|1|1|108|200|3|2|8|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|FSAM|0|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FSB|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|FSIC|5|2|2637|2193|22|19|1202|0|11|0|3|0|100|0|1|0|1|0|1335|2193|10|19|2|2|0|0|0|0|0|0 D|J|20160429|FSM|8|6|6589|11935|59|91|4232|9735|41|73|7|2|200|100|1|1|1|1|1957|1900|16|15|7|5|200|200|1|2|1|2 D|J|20160429|FSS|1|3|1|580|1|6|1|80|1|1|1|1|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0 D|J|20160429|FSTR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|FSV|2|2|200|102|2|2|0|0|0|0|0|0|100|102|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|FTAI|1|1|272|166|4|2|266|0|3|0|1|0|6|100|1|1|1|1|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160429|FTD|4|4|509|344|6|6|100|9|1|1|1|1|400|200|4|3|4|2|9|135|1|2|1|2|0|0|0|0|0|0 D|J|20160429|FTEK|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0 D|J|20160429|FTK|6|5|1500|2905|16|21|700|1557|7|8|3|2|200|0|2|0|2|0|600|1348|7|13|4|4|0|0|0|0|0|0 D|J|20160429|FUEL|2|4|300|450|3|5|200|300|2|3|1|2|0|50|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|FUL|5|7|3337|6264|28|74|2168|1245|15|16|3|5|526|3362|4|36|3|5|643|1657|9|22|2|2|0|0|0|0|0|0 D|J|20160429|FULT|11|11|5404|12125|61|129|3605|5286|48|63|8|7|0|0|0|0|0|0|1799|6839|13|66|5|7|0|0|0|0|1|0 D|J|20160429|FVE|4|2|1200|300|8|3|300|200|3|2|1|2|200|100|2|1|2|1|700|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|FWRD|1|2|201|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|201|200|3|2|1|2|0|0|0|0|0|0 D|J|20160429|FXCM|3|1|400|0.5|4|1|100|0|1|0|1|0|200|0.5|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|GABC|3|2|630|285|5|3|100|0|1|0|1|0|100|285|1|3|1|2|430|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|GAIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GALT|0|2|0|499|0|7|0|445|0|5|0|1|0|0|0|0|0|0|0|54|0|2|0|1|0|0|0|0|0|0 D|J|20160429|GB|8|4|2724|1179|29|13|663|200|7|2|3|1|559|200|6|2|4|2|1002|679|11|8|3|3|500|100|5|1|2|1 D|J|20160429|GBCI|7|6|2239|854|26|12|830|436|9|6|4|4|400|0|4|0|2|0|1009|418|13|6|5|3|0|0|0|0|0|0 D|J|20160429|GBL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GBT|2|5|500|1145|4|10|0|200|0|2|0|2|500|345|4|4|2|3|0|600|0|4|0|2|0|0|0|0|0|0 D|J|20160429|GBX|3|2|808|323|11|8|297|21|4|4|1|1|211|102|4|2|3|2|300|200|3|2|1|1|0|0|0|0|0|0 D|J|20160429|GCAP|2|2|116|300.814|2|4|0|300.814|0|4|0|2|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|GCI|10|8|6740|4384|49|29|2151|1444|14|12|5|5|100|100|1|1|1|1|4489|2740|34|15|7|4|0|100|0|1|0|1 D|J|20160429|GCO|2|5|200|1374|2|54|0|631|0|28|0|3|200|743|2|26|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GCP|1|1|796|400|8|3|0|0|0|0|0|0|596|100|6|1|1|1|200|300|2|2|1|1|0|0|0|0|0|0 D|J|20160429|GDDY|4|5|2538|3094|25|34|1400|1100|12|11|3|2|400|1205|4|14|1|3|738|693|9|8|2|3|0|96|0|1|0|1 D|J|20160429|GDEN|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|GDOT|3|1|788|37|13|1|772|37|11|1|3|1|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GEF|1|1|252|216|5|4|100|0|1|0|1|0|3|97|1|1|1|1|149|119|3|3|1|1|0|0|0|0|0|0 D|J|20160429|GEL|7|6|2646|1401|48|25|1281|660|34|13|5|4|495|441|5|8|5|3|400|300|4|4|4|3|470|0|5|0|2|0 D|J|20160429|GEOS|2|2|861|300|9|3|461|0|5|0|2|0|300|100|3|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0 D|J|20160429|GES|10|8|4385|9897|41|305|570|4836|10|259|5|5|216|114|1|5|1|1|3599|4847|30|40|5|5|0|100|0|1|0|1 D|J|20160429|GFF|1|1|825|400|8|4|225|100|2|1|1|1|0|0|0|0|0|0|600|300|6|3|1|1|0|0|0|0|0|0 D|J|20160429|GFN|0|1|0|212|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|212|0|2|0|1|0|0|0|0|0|0 D|J|20160429|GGG|3|3|396|236|5|4|106|0|2|0|2|0|90|130|1|2|1|2|100|106|1|2|1|2|100|0|1|0|1|0 D|J|20160429|GHC|0|2|0|36|0|2|0|0|0|0|0|0|0|36|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GHDX|3|0|446|0|5|0|100|0|1|0|1|0|246|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|GHL|7|5|3137|1917|29|15|1498|657|13|7|2|3|290|200|4|2|4|2|1349|1060|12|6|4|3|0|0|0|0|0|0 D|J|20160429|GI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|GIFI|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GIG|2|4|598|681|9|5|220|681|7|5|1|4|0|0|0|0|0|0|378|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|GIGA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|GIII|6|4|1351|1843|16|22|100|277|1|3|1|1|700|1216|7|14|3|4|551|250|8|3|3|3|0|100|0|2|0|1 D|J|20160429|GILT|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160429|GIMO|8|10|5461|5146|55|54|1450|400|14|4|4|2|1720|1846|17|21|5|7|1591|2300|17|23|4|5|700|600|7|6|2|2 D|J|20160429|GK|4|5|668|3062|8|34|0|1048|0|11|0|1|668|1910|8|21|4|5|0|104|0|2|0|1|0|0|0|0|0|0 D|J|20160429|GKOS|1|1|12|233|1|3|0|0|0|0|0|0|0|0|0|0|0|0|12|233|1|3|1|1|0|0|0|0|0|0 D|J|20160429|GLBL|6|8|7158|6956.68|45|62|2821|1927.68|15|19|4|5|0|0|0|0|0|0|4337|5029|30|43|5|4|0|0|0|0|0|0 D|J|20160429|GLDD|2|3|278|751|3|10|100|548|1|7|1|2|78|0|1|0|1|0|100|203|1|3|1|1|0|0|0|0|0|0 D|J|20160429|GLF|3|2|550|412|6|5|150|200|2|2|2|1|0|0|0|0|0|0|400|212|4|3|2|1|0|0|0|0|0|0 D|J|20160429|GLOB|2|1|150|150|2|2|0|50|0|1|0|1|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GLOG|5|6|2122|3247|17|26|1678|145|12|2|3|2|44|76|1|1|1|1|400|3026|4|23|3|4|0|0|0|0|0|0 D|J|20160429|GLOP|4|4|654|775|8|4|304|0|4|0|3|0|250|675|3|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|GLP|3|1|466|600|5|6|240|100|1|1|1|1|126|200|3|2|3|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160429|GLPI|11|12|11533|15959|142|167|6647|9393|94|94|8|8|700|100|7|1|6|1|4086|6266|40|70|9|9|100|200|1|2|1|1 D|J|20160429|GLRE|1|2|425|216|5|4|0|0|0|0|0|0|90|100|1|2|1|1|335|116|4|2|1|1|0|0|0|0|0|0 D|J|20160429|GLT|2|2|415|337|5|4|100|164|1|2|1|1|115|100|2|1|2|1|200|73|2|1|1|1|0|0|0|0|0|0 D|J|20160429|GMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|GMED|5|7|1410|1790|13|20|205|910|3|11|2|5|100|600|1|6|1|2|1105|280|9|3|4|2|0|0|0|0|0|0 D|J|20160429|GMLP|5|8|4359.6206|4153.2|48|51|1515|1165.2|15|20|2|6|2371.6206|1530|26|13|4|5|473|1458|7|18|3|3|0|0|0|0|0|0 D|J|20160429|GMT|1|3|339|775|4|10|139|0|2|0|1|0|0|300|0|3|0|2|200|475|2|7|1|3|0|0|0|0|0|0 D|J|20160429|GNC|12|11|7945|8527|95|204|4444|3719|51|169|7|5|400|900|4|9|4|3|3101|3534|40|24|7|9|0|374|0|2|0|2 D|J|20160429|GNCA|4|1|1475|391|12|1|875|391|6|1|2|1|300|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|GNCMA|3|2|2290|500|22|5|1271|0|11|0|3|0|909|300|9|3|3|2|110|200|2|2|1|1|0|0|0|0|0|0 D|J|20160429|GNE|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GNMK|2|2|1679|86|23|5|1178|65|17|1|2|1|400|21|4|4|1|1|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|GNRC|3|6|647|1711|7|21|347|874|4|8|2|4|0|610|0|10|0|3|300|227|3|3|2|1|0|0|0|0|0|0 D|J|20160429|GNRT|3|4|597|944|6|11|100|250|1|3|1|2|100|100|1|1|1|1|397|594|4|7|2|2|0|0|0|0|0|0 D|J|20160429|GOGO|6|6|1625|2241|18|39|689|1242|7|25|4|5|230|128|3|3|2|2|706|871|8|11|4|4|0|0|0|0|0|0 D|J|20160429|GOOD|3|3|500|522|5|6|400|0|4|0|2|0|0|300|0|3|0|2|100|222|1|3|1|2|0|0|0|0|0|0 D|J|20160429|GORO|6|8|4284|6388|25|44|3584|3744|18|31|3|4|100|100|1|1|1|1|600|2244|6|10|4|5|0|300|0|2|0|2 D|J|20160429|GPI|4|6|1748|1840.3333|36|78|755|865.6667|12|49|4|5|593|774.6667|20|27|2|6|400|200|4|2|2|1|0|0|0|0|0|0 D|J|20160429|GPRE|9|6|1771|2962|27|111|1015|1802|16|89|6|4|145|619|2|16|1|4|611|541|9|6|3|3|0|0|0|0|0|0 D|J|20160429|GPX|2|1|176|1|2|1|76|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GRBK|1|1|321|209|2|3|300|50|1|1|1|1|0|0|0|0|0|0|21|159|1|2|1|1|0|0|0|0|0|0 D|J|20160429|GRC|2|3|200|210|2|3|0|0|0|0|0|0|200|210|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GROW|2|3|200|900|2|9|0|100|0|1|0|1|100|400|1|4|1|1|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160429|GSB|1|1|100|221|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|121|1|1|1|1|0|0|0|0|0|0 D|J|20160429|GSBC|2|4|195|655|2|9|0|320|0|4|0|3|195|335|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GSBD|2|2|102|300|3|3|102|100|3|1|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160429|GSI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GSIG|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GSL|3|3|800|1900|4|16|200|500|1|2|1|2|0|1300|0|13|0|2|600|0|3|0|2|0|0|100|0|1|0|1 D|J|20160429|GSV|3|2|3300|4000|26|33|3100|0|24|0|3|0|200|800|2|8|1|1|0|3200|0|25|0|2|0|0|0|0|0|0 D|J|20160429|GTE|9|9|21493|47358|120|213|13393|37557|83|130|5|7|400|600|4|3|2|2|6900|9201|25|80|6|7|800|0|8|0|2|0 D|J|20160429|GTIM|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|GTLS|5|6|4928|1600|49|18|2043|292|25|3|3|2|2285|700|18|7|4|2|600|608|6|8|2|3|0|0|0|0|0|0 D|J|20160429|GTN|6|9|2092|4131|20|41|1392|1305|12|15|4|3|11|0|2|0|2|0|689|2826|6|26|4|8|0|0|0|0|0|0 D|J|20160429|GTS|7|3|1157|621|17|12|670|303|7|6|4|3|225|18|5|3|3|2|262|300|5|3|2|1|0|0|0|0|0|0 D|J|20160429|GTT|3|3|500|500|5|5|0|100|0|1|0|1|200|100|2|1|2|1|300|200|3|2|2|1|0|100|0|1|0|1 D|J|20160429|GURE|1|2|300|1000|3|6|100|200|1|2|1|1|200|0|2|0|1|0|0|800|0|4|0|1|0|0|0|0|0|0 D|J|20160429|GV|0|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0 D|J|20160429|GVA|5|4|1776.0001|3142.7143|22|34|300|100|1|2|1|1|676.0001|2742.7143|12|29|4|4|400|300|5|3|2|1|400|0|4|0|1|0 D|J|20160429|GWB|8|7|3910|2552|43|30|1919|900|21|9|6|3|600|643|6|9|4|5|1391|1009|16|12|3|4|0|0|0|0|0|0 D|J|20160429|GWR|3|3|613|2077|7|27|300|487|3|8|2|1|263|1360|3|16|2|3|50|230|1|3|1|1|0|0|0|0|0|0 D|J|20160429|GWRE|2|2|600|168|6|5|200|0|2|0|1|0|400|67|4|2|2|1|0|1|0|1|0|1|0|100|0|2|0|1 D|J|20160429|GXP|8|5|3532|2367|42|26|1397|665|25|9|6|1|0|0|0|0|0|0|2135|1702|17|17|6|5|0|0|0|0|0|0 D|J|20160429|H|6|5|2607|2320|28|30|1065|678|11|6|2|1|542|267|8|6|4|3|1000|1275|9|15|4|3|0|100|0|3|0|1 D|J|20160429|HA|8|11|6381|3698|67|51|2222|1082|27|21|5|7|1150|1356|13|17|3|7|2909|1260|26|13|5|5|100|0|1|0|1|0 D|J|20160429|HABT|4|7|1856|2746|18|23|506|300|7|3|3|3|600|600|6|6|1|2|550|1846|4|14|2|5|200|0|1|0|1|0 D|J|20160429|HAE|4|5|325|241|4|8|125|7|2|2|2|1|0|43|0|3|0|3|200|191|2|3|2|3|0|0|0|0|0|0 D|J|20160429|HAFC|3|5|210|418|3|6|99|211|1|3|1|3|100|207|1|3|1|3|11|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|HAIN|7|8|4402.7419|6472|48|75|1212.7419|1985|18|30|4|4|125|213|2|3|2|3|3051|4274|27|42|3|5|14|0|1|0|1|0 D|J|20160429|HALL|0|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0 D|J|20160429|HALO|9|10|6976|3739|95|58|3742|2096|58|36|6|6|309|215|5|3|4|2|2925|1428|32|19|5|6|0|0|0|0|0|0 D|J|20160429|HAWK|5|6|2622|785|33|11|1400|217|18|3|3|2|712|122|8|3|2|2|510|446|7|5|4|3|0|0|0|0|0|0 D|J|20160429|HAYN|4|4|224|581|4|10|73|370|1|4|1|2|150|111|2|5|2|3|0|100|0|1|0|1|1|0|1|0|1|0 D|J|20160429|HBHC|10|10|4001|2970|50|32|1511|1165|19|13|5|4|591|700|6|7|2|4|1899|1105|25|12|6|6|0|0|0|0|0|0 D|J|20160429|HBIO|3|2|1342|400|10|2|300|100|1|1|1|1|430|0|5|0|2|0|612|300|4|1|1|1|0|0|0|0|0|0 D|J|20160429|HBM|4|7|2381|12946|22|102|1672|7119|14|68|2|3|309|2900|4|14|3|3|400|2927|4|20|2|6|0|0|0|0|0|0 D|J|20160429|HBNC|1|0|297|0|5|0|0|0|0|0|0|0|297|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|HCKT|1|1|100|65|1|1|0|0|0|0|0|0|0|65|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|HCLP|8|9|6676.3333|7895|57|73|1833|2053|18|17|6|2|3043.3333|2125|30|22|6|7|1800|3717|9|34|2|6|0|0|0|0|0|0 D|J|20160429|HCOM|0|2|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HCSG|3|5|643|1395|15|15|412|495|10|5|3|1|31|500|3|6|2|5|200|300|2|3|1|1|0|100|0|1|0|1 D|J|20160429|HDNG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HDP|5|3|1200|547|9|5|500|100|4|1|3|1|100|0|1|0|1|0|600|447|4|4|2|3|0|0|0|0|0|0 D|J|20160429|HDSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HE|3|2|300|1206|4|13|195|865|2|8|2|2|105|201|2|3|2|1|0|140|0|2|0|1|0|0|0|0|0|0 D|J|20160429|HEAR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|HEES|3|4|1083|1042.7557|11|13|300|442.7557|3|7|1|2|600|500|6|5|3|3|183|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|HEI|1|1|95|97|1|2|0|0|0|0|0|0|95|97|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HEI A|1|1|22|439|1|5|0|239|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|22|0|1|0|1|0 D|J|20160429|HELE|2|3|804|702|10|8|0|0|0|0|0|0|804|302|10|4|2|3|0|400|0|4|0|2|0|0|0|0|0|0 D|J|20160429|HEP|4|3|1272|962|12|13|0|748|0|7|0|3|1272|214|12|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HERO|4|6|1039|494|8|6|470|294|2|4|1|4|525|200|5|2|3|2|44|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|HF|4|6|1280|2125|12|17|640|224|5|3|3|2|540|1601|6|11|3|5|100|300|1|3|1|2|0|0|0|0|0|0 D|J|20160429|HFWA|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HGG|1|2|2|107|1|2|2|7|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HGT|2|1|72|500|2|1|39|0|1|0|1|0|0|0|0|0|0|0|33|500|1|1|1|1|0|0|0|0|0|0 D|J|20160429|HHC|3|3|250|310|3|4|0|0|0|0|0|0|150|310|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|HHS|5|2|1200|2212|11|20|1000|2212|9|20|4|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|HI|4|2|2007|245|21|4|965|94|9|1|4|1|996|51|11|2|3|1|46|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|HIBB|4|6|1305|1636|22|82|234|630|2|58|1|3|667|680|16|20|3|5|404|326|4|4|2|2|0|0|0|0|0|0 D|J|20160429|HIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HIVE|5|4|5880|1060|39|12|3660|650|14|7|3|1|1532|310|14|4|4|3|688|100|11|1|3|1|0|0|0|0|0|0 D|J|20160429|HLI|1|0|176|0|1|0|176|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HLIT|7|5|8436|1919|84|16|744|167|8|4|3|2|200|0|2|0|1|0|7492|1752|74|12|6|5|0|0|0|0|0|0 D|J|20160429|HLS|7|8|3400|2534|42|32|668|540|9|11|4|4|449|350|5|4|2|4|2283|1644|28|17|4|4|0|0|0|0|0|0 D|J|20160429|HLTH|2|5|400|4018|3|26|100|1818|1|11|1|2|0|400|0|2|0|2|300|1800|2|13|1|4|0|0|0|0|0|0 D|J|20160429|HLX|12|7|15213|6018|138|44|4901|3491|44|25|7|4|300|200|3|2|2|2|10012|2327|91|17|10|4|0|0|0|0|0|0 D|J|20160429|HMHC|3|5|754|935|8|9|200|435|2|5|1|3|0|0|0|0|0|0|554|500|6|4|2|2|0|0|0|0|0|0 D|J|20160429|HMLP|3|2|300|1100|3|5|0|0|0|0|0|0|300|1100|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HMN|4|3|483|697|6|11|33|171|1|2|1|2|450|302|5|6|3|2|0|224|0|3|0|1|0|0|0|0|0|0 D|J|20160429|HMST|3|3|700|822|7|10|0|508|0|6|0|3|200|100|2|1|2|1|500|214|5|3|1|1|0|0|0|0|0|0 D|J|20160429|HMSY|12|13|14327|8531.7973|107|86|7764|3548.2973|43|45|8|8|1895|2089.5|18|16|3|8|4668|2894|46|25|8|6|0|0|0|0|0|0 D|J|20160429|HMTV|0|1|0|248|0|41|0|0|0|0|0|0|0|248|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HNI|3|4|329|629|4|8|0|329|0|5|0|2|129|300|2|3|2|3|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|HNSN|2|3|500|1300|5|13|0|1300|0|13|0|3|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0 D|J|20160429|HOFT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160429|HOLI|3|3|695|686|10|15|2|400|1|3|1|2|301|69|4|6|2|1|392|217|5|6|2|1|0|0|0|0|0|0 D|J|20160429|HOMB|4|1|537|100|7|1|237|100|4|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HOS|7|9|1724|6246|18|56|969|797|9|10|3|4|400|700|4|5|2|3|355|4649|5|39|4|4|0|100|0|2|0|1 D|J|20160429|HOV|7|8|2850|3354|25|30|1200|2554|12|22|5|7|100|0|1|0|1|0|1550|800|12|8|4|3|0|0|0|0|0|0 D|J|20160429|HPJ|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HQY|1|3|100|523|1|9|100|186|1|6|1|3|0|266|0|2|0|1|0|71|0|1|0|1|0|0|0|0|0|0 D|J|20160429|HRC|5|7|4505|3955|45|45|896|222|8|4|2|2|1875|1277|19|14|4|4|1534|2356|16|26|3|3|200|100|2|1|2|1 D|J|20160429|HRG|8|5|4324|2240|38|20|1102|1640|12|15|4|4|0|0|0|0|0|0|3222|600|26|5|5|3|0|0|0|0|0|0 D|J|20160429|HRTG|1|2|72|724.6154|1|8|0|624.6154|0|7|0|2|72|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|HRTX|6|4|1621|808.5|26|12|282|102|12|1|2|1|980|608.5|10|9|4|3|359|98|4|2|2|1|0|0|0|0|0|0 D|J|20160429|HRZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HSC|6|6|4754|1478|44|16|2599|600|24|6|4|2|799|100|7|1|3|1|1256|778|12|9|4|5|100|0|1|0|1|0 D|J|20160429|HSII|4|1|408|98|5|1|200|0|2|0|2|0|61|98|1|1|1|1|147|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|HSKA|2|2|200|472|2|5|0|300|0|3|0|1|100|0|1|0|1|0|100|172|1|2|1|1|0|0|0|0|0|0 D|J|20160429|HSNI|4|7|548|1967|15|65|176|1014|5|36|2|6|132|731|5|26|2|4|240|222|5|3|2|2|0|0|0|0|1|0 D|J|20160429|HSTM|1|1|5|161|1|1|0|161|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|HTBK|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HTCH|2|2|800|950|4|10|300|950|1|10|1|2|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|HTGC|2|1|454|352|5|7|254|186|3|4|1|1|100|0|1|0|1|0|100|166|1|3|1|1|0|0|0|0|0|0 D|J|20160429|HTH|8|8|2822|4882.1|30|47|311|1640.1|6|14|2|5|550|528|6|8|5|5|1961|2714|18|25|3|4|0|0|0|0|0|0 D|J|20160429|HTLD|5|6|869|1908|9|19|208|700|3|6|2|3|100|200|1|2|1|1|561|1008|5|11|3|4|0|0|0|0|0|0 D|J|20160429|HTLF|3|5|350|1107|6|9|0|702|0|3|0|2|250|405|5|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|HTWR|5|4|1780|732|19|9|200|22|2|1|2|1|1197|485|11|5|4|3|383|225|6|3|3|1|0|0|0|0|0|0 D|J|20160429|HUBG|2|3|500|600|4|5|0|100|0|1|0|1|100|200|1|2|1|2|400|300|3|2|1|1|0|0|0|0|0|0 D|J|20160429|HUBS|3|3|1253|325|14|6|401|0|5|0|2|0|552|222|6|3|1|3|300|103|3|3|2|2|0|0|0|0|0|0 D|J|20160429|HURN|2|1|864|100|9|1|264|0|3|0|1|0|500|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|HVT|1|1|300|73|3|1|0|0|0|0|0|0|200|0|2|0|1|0|100|73|1|1|1|1|0|0|0|0|0|0 D|J|20160429|HW|5|5|3675|2490|34|27|2499|613|22|6|2|2|240|1|3|1|1|1|936|1876|9|20|3|4|0|0|0|0|0|0 D|J|20160429|HWAY|7|7|2389|1678|28|15|514|170|6|2|2|2|1275|1008|16|9|7|5|500|400|5|3|2|1|100|100|1|1|1|1 D|J|20160429|HXL|4|6|1880|1339|22|15|680|700|7|7|3|4|250|120|4|2|2|2|950|519|11|6|3|4|0|0|0|0|0|0 D|J|20160429|HY|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HYH|7|9|6488|8814|66|99|1239|1470|11|24|4|3|2911|5051|32|50|6|8|2338|2108|23|23|3|4|0|185|0|2|0|1 D|J|20160429|HZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|HZO|4|6|890|856|9|21|100|231|1|9|1|3|100|425|1|10|1|5|690|200|7|2|2|1|0|0|0|0|0|0 D|J|20160429|I|8|5|4642|1100|39|9|930|800|12|7|5|3|310|0|4|0|2|0|3402|300|23|2|4|2|0|0|0|0|0|0 D|J|20160429|IAC|3|3|701|752|7|7|1|385|1|4|1|2|0|0|0|0|0|0|700|366|6|2|2|1|0|1|0|1|0|1 D|J|20160429|IART|3|3|264|503|4|7|0|413|0|5|0|3|189|90|2|2|2|1|75|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|IBCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|IBKC|4|2|1179|120|13|3|689|0|6|0|3|0|490|120|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|IBKR|4|2|559|300|6|4|200|200|2|2|2|1|200|100|2|2|2|1|159|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|IBOC|5|3|1850|652|26|8|700|409|7|4|2|2|1150|210|19|3|5|2|0|33|0|1|0|1|0|0|0|0|0|0 D|J|20160429|IBP|2|2|400|200|4|2|100|0|1|0|1|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|IBTX|2|3|40|369|4|35|0|38|0|2|0|1|15|331|3|33|1|3|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|ICD|2|3|200|600|2|6|100|100|1|1|1|1|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0 D|J|20160429|ICFI|3|4|1000|1769|10|18|400|1069|4|11|2|4|200|600|2|6|1|2|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160429|ICLR|2|7|1684|6362|18|61|900|2290|9|21|1|4|684|4072|8|40|2|6|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160429|ICPT|5|4|609|1022|18|24|62|0|2|0|2|0|547|1022|16|24|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ICUI|3|3|561|325|8|4|100|0|1|0|1|0|261|325|5|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|IDA|3|1|551|166|7|2|15|74|1|1|1|1|400|92|4|1|2|1|136|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|IDCC|1|3|3|839|3|14|1|241|1|8|1|3|2|598|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|IDI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|IDRA|4|5|5101|9030|46|71|4301|1230|38|8|2|3|0|0|0|0|0|0|800|7800|8|63|3|3|0|0|0|0|0|0 D|J|20160429|IESC|1|5|100|686.6667|1|7|0|186.6667|0|2|0|2|100|500|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|IGT|6|5|1650|832|12|9|100|200|1|2|1|2|0|0|0|0|0|0|1550|632|11|7|6|4|0|0|0|0|0|0 D|J|20160429|IIIN|6|1|2167|100|20|1|902|100|8|1|4|1|865|0|8|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0 D|J|20160429|IILG|14|11|24935|41671|196|335|5513|20883|47|198|8|8|850|1203|10|14|6|6|18472|16785|138|116|9|7|100|2800|1|7|1|3 D|J|20160429|IIN|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|IIVI|8|5|3312|942|26|13|2046|300|18|3|5|2|291|162|3|6|2|3|975|480|5|4|3|2|0|0|0|0|0|0 D|J|20160429|IKGH|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|IL|3|1|470|489|6|4|225|489|3|4|2|1|0|0|0|0|0|0|245|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|IMAX|3|6|1468|1273|19|17|943|700|13|7|1|2|0|138|0|4|0|3|525|435|6|6|3|3|0|0|0|0|0|0 D|J|20160429|IMDZ|4|2|295|305|5|3|0|0|0|0|0|0|195|305|4|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|IMGN|12|10|10684|5925.609|122|66|7793|3473|96|46|10|4|200|1552.609|2|15|2|5|2691|900|24|5|4|3|0|0|0|0|0|0 D|J|20160429|IMKTA|3|4|60|265|7|17|0|100|0|1|0|1|10|146|5|15|2|3|50|19|2|1|1|1|0|0|0|0|0|0 D|J|20160429|IMMR|2|0|329|0|4|0|329|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|IMMU|10|9|11196|7932|89|70|8422|1489|69|14|9|4|274|0|3|0|3|0|2500|6443|17|56|4|6|0|0|0|0|2|0 D|J|20160429|IMOS|1|2|508|320|7|5|236|100|3|1|1|1|172|72|3|2|1|1|100|148|1|2|1|1|0|0|0|0|0|0 D|J|20160429|IMPV|5|3|561.4444|143|8|3|164|30|2|1|2|1|297.4444|13|5|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|INAP|6|5|1473|1211|16|13|1023|100|11|1|4|1|200|200|2|2|1|2|250|911|3|10|2|3|0|0|0|0|0|0 D|J|20160429|INCR|5|7|1873|1513|25|18|633|200|7|2|3|2|204|712|5|9|4|6|836|601|11|7|2|2|200|0|2|0|1|0 D|J|20160429|INDB|1|1|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|INFI|3|3|1903|1123|19|8|824|323|7|4|2|1|254|200|2|2|2|2|825|600|10|2|1|1|0|0|0|0|0|0 D|J|20160429|INGN|2|1|368|135|7|2|3|135|1|2|1|1|365|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ININ|4|1|501|31|7|2|136|0|3|0|2|0|265|0|3|0|3|0|100|31|1|2|1|1|0|0|0|0|0|0 D|J|20160429|INO|12|11|38643|10064.2222|316|110|7184|8725.4444|74|95|8|9|2994|293.7778|25|5|3|2|28465|945|217|9|6|5|0|100|0|1|0|1 D|J|20160429|INOV|5|2|2605|200|13|2|1705|100|7|1|3|1|100|0|1|0|1|0|400|100|3|1|2|1|400|0|2|0|2|0 D|J|20160429|INSM|4|3|421|358|7|6|5|58|1|3|1|2|100|200|1|2|1|2|316|100|5|1|2|1|0|0|0|0|0|0 D|J|20160429|INSY|9|7|4333|3547|54|49|1896|530|23|13|5|4|555|920|8|10|4|4|1256|1975|16|23|5|3|626|122|7|3|2|1 D|J|20160429|INT|7|4|1103|266|32|15|248|161|24|13|3|3|150|0|2|0|2|0|705|105|6|2|2|2|0|0|0|0|0|0 D|J|20160429|INTL|1|1|49|284|1|3|49|184|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|INUV|1|2|400|461|3|6|200|461|1|6|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|INVA|4|6|1613|1762|22|19|750|420|11|8|3|4|200|142|2|2|1|2|663|1200|9|9|2|3|0|0|0|0|0|0 D|J|20160429|INVN|8|6|6640|2801|56|24|4032|1100|37|8|5|3|100|200|1|2|1|2|2508|1501|18|14|5|3|0|0|0|0|0|0 D|J|20160429|INWK|2|0|112|0|2|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|INXN|2|2|1076|1746|10|20|600|1038|5|11|1|1|200|80|1|1|1|1|276|628|4|8|2|2|0|0|0|0|0|0 D|J|20160429|IO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|IOC|3|4|1003|1038|11|13|478|287|5|3|2|1|325|555|4|7|2|2|100|196|1|3|1|2|100|0|1|0|1|0 D|J|20160429|IONS|7|6|1758|6142|22|117|507|3102|6|66|5|4|551|1835|11|40|3|4|700|1105|5|10|2|4|0|100|0|1|0|1 D|J|20160429|IOSP|2|1|72|499|2|4|0|0|0|0|0|0|0|199|0|1|0|1|72|300|2|3|2|1|0|0|0|0|0|0 D|J|20160429|IPAR|2|1|1000|100|8|1|100|0|1|0|1|0|0|0|0|0|0|0|900|100|7|1|2|1|0|0|0|0|0|0 D|J|20160429|IPCC|2|2|400|200|4|2|200|0|2|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|IPCI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|IPGP|3|4|1128|524|13|10|528|23|7|4|1|1|500|501|5|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|IPHI|4|7|2190|6995|19|46|100|2802|3|21|1|4|290|1593|5|9|2|3|1600|2500|9|15|1|4|200|100|2|1|1|1 D|J|20160429|IPHS|2|2|307|404|3|5|307|0|3|0|2|0|0|200|0|2|0|1|0|204|0|3|0|1|0|0|0|0|0|0 D|J|20160429|IPWR|1|0|290|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|IPXL|4|5|2409|1677|28|21|982|529|14|11|3|4|399|248|4|7|3|2|1028|900|10|3|2|1|0|0|0|0|0|0 D|J|20160429|IQNT|3|2|410|626|5|7|310|226|4|3|3|2|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|IRBT|2|4|425|893|5|19|100|677|1|15|1|3|0|108|0|2|0|1|325|108|4|2|2|2|0|0|0|0|0|0 D|J|20160429|IRDM|9|6|7929.0249|8656|73|81|4802.0249|1431|53|17|7|3|2|100|1|1|1|1|3025|7125|18|63|4|6|100|0|1|0|1|0 D|J|20160429|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|IRMD|3|3|500|500|5|5|0|100|0|1|0|1|400|100|4|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160429|IRWD|7|5|3264|3020|35|33|1664|2220|20|25|4|4|100|0|1|0|1|0|1500|800|14|8|4|2|0|0|0|0|0|0 D|J|20160429|ISCA|1|1|300|204|3|3|0|104|0|2|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|ISIL|10|7|8216|6949|86|60|4969|4908|58|42|8|5|1500|100|15|1|4|1|1747|1941|13|17|6|3|0|0|0|0|0|0 D|J|20160429|ISLE|2|3|381|526|6|6|202|200|3|2|2|2|179|200|3|2|2|1|0|126|0|2|0|1|0|0|0|0|0|0 D|J|20160429|ISSC|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ITCI|2|1|600|591|4|9|300|100|1|1|1|1|100|100|1|1|1|1|200|391|2|7|1|1|0|0|0|0|0|0 D|J|20160429|ITEK|2|2|170|300|3|3|0|100|0|1|0|1|70|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|ITG|2|2|300|170|4|4|200|170|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ITRI|6|2|1538|22|16|2|612|17|7|1|1|1|726|5|7|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|ITRN|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ITT|3|7|861|4380|11|51|350|459|3|5|1|2|80|189|3|4|2|3|431|3732|5|42|1|5|0|0|0|0|0|0 D|J|20160429|IVC|2|0|142|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|IVTY|3|1|278|200|4|2|80|0|2|0|1|0|0|200|0|2|0|1|198|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|JACK|6|3|1391|1398|18|18|659|201|8|6|3|1|531|300|7|3|4|3|201|897|3|9|2|1|0|0|0|0|0|0 D|J|20160429|JAKK|3|2|338|398|4|5|238|260|3|3|2|1|0|0|0|0|0|0|100|138|1|2|1|2|0|0|0|0|0|0 D|J|20160429|JAX|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|JBSS|3|0|410|0|4|0|110|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|JBT|4|3|809|835|11|13|584|283|8|3|3|1|225|552|3|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|JCOM|1|4|5|805|3|9|2|305|1|4|1|3|3|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|JCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|JE|1|3|100|281|1|4|100|281|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|JEC|8|10|7112|3109|77|38|858|1069|11|13|4|5|960|560|16|8|5|4|4885|1480|47|17|4|5|409|0|3|0|2|0 D|J|20160429|JGW|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|JIVE|2|3|300|245|3|4|200|245|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|JJSF|3|2|351|400|4|4|0|200|0|2|0|1|300|200|3|2|2|1|51|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|JOE|2|4|265|319.5|8|35|65|251.5|6|30|1|4|100|0|1|0|1|0|100|68|1|5|1|1|0|0|0|0|0|0 D|J|20160429|JONE|2|5|400|555|4|6|300|300|3|3|2|2|0|155|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|JOUT|3|1|205|97|4|1|0|0|0|0|0|0|205|97|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|JPEP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|JRVR|2|1|300|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|JUNO|6|4|2618|2564|44|42|1001|5|17|1|3|1|1190|1788|20|33|6|4|427|671|7|7|3|2|0|100|0|1|0|1 D|J|20160429|JVA|0|2|0|57|0|2|0|51|0|1|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|J|20160429|JW A|3|3|700|793|8|9|390|593|4|7|1|3|210|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|KAI|2|2|500|350|6|4|0|150|0|2|0|1|300|200|3|2|2|2|200|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|KALU|5|5|1832|2381|20|29|400|964|2|10|2|2|1332|1317|17|18|5|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|KAMN|3|1|200|26|3|2|0|0|0|0|0|0|100|26|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|KBAL|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|KBR|8|8|6805|8977|67|111|2619|4883|33|72|3|6|165|649|3|9|2|2|4021|3445|31|30|7|5|0|0|0|0|0|0 D|J|20160429|KCG|3|6|860|4091|6|41|860|475|6|5|3|2|0|400|0|3|0|2|0|3216|0|33|0|5|0|0|0|0|0|0 D|J|20160429|KE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|KELYA|2|2|921|203|7|3|521|100|4|1|2|1|200|3|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|KEM|4|3|1100|645|8|7|100|200|1|2|1|1|700|200|6|2|3|2|300|245|1|3|1|2|0|0|0|0|0|0 D|J|20160429|KERX|9|7|3391|8180|37|66|1919|737|23|13|6|5|200|850|1|6|1|2|1272|6593|13|47|4|5|0|0|0|0|1|2 D|J|20160429|KEX|4|6|622|1738|6|23|100|1000|1|12|1|3|322|438|3|8|3|4|200|300|2|3|1|2|0|0|0|0|0|0 D|J|20160429|KEYS|4|8|2455|3954|21|49|1259|623|9|13|1|3|300|200|2|1|2|1|896|3131|10|35|4|6|0|0|0|0|0|0 D|J|20160429|KEYW|3|2|309|267|6|3|113|67|3|1|2|1|11|100|1|1|1|1|185|100|2|1|2|1|0|0|0|0|0|0 D|J|20160429|KFRC|1|3|100|205|1|4|0|0|0|0|0|0|0|205|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|KFS|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|KFY|4|7|969|2250|11|26|294|999|4|9|2|3|15|480|1|7|1|3|660|771|6|10|2|2|0|0|0|0|0|0 D|J|20160429|KGJI|2|1|700|900|7|9|600|0|6|0|1|0|0|0|0|0|0|0|100|900|1|9|1|1|0|0|0|0|0|0 D|J|20160429|KINS|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|KIRK|4|3|406|633|5|7|286|233|3|3|3|2|100|300|1|3|1|2|20|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|KITE|4|2|997|1418|13|13|49|600|3|4|1|1|300|537|3|6|2|2|648|281|7|3|3|2|0|0|0|0|0|0 D|J|20160429|KKD|6|6|2503|1993|31|22|1098|939|14|12|3|4|300|100|3|1|3|1|1105|954|14|9|3|3|0|0|0|0|0|0 D|J|20160429|KLDX|1|2|900|1100|2|4|0|1000|0|3|0|2|0|100|0|1|0|1|900|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|KLIC|8|4|2526|863|22|11|1495|500|11|7|4|3|0|100|0|1|0|1|1031|263|11|3|5|2|0|0|0|0|0|0 D|J|20160429|KLXI|6|5|593|712|9|8|100|373|1|4|1|2|155|239|3|3|3|3|338|100|5|1|2|1|0|0|0|0|0|0 D|J|20160429|KMG|1|0|30|0|3|0|0|0|0|0|0|0|20|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|KMPH|3|0|490|0|5|0|100|0|1|0|1|0|290|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|KMPR|3|2|830|300|10|3|403|300|5|3|2|2|327|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|KN|7|7|11300|3957|138|33|10400|982|130|10|6|4|700|500|7|2|2|1|200|2475|1|21|1|4|0|0|0|0|0|0 D|J|20160429|KND|10|8|1799.0909|3899|24|42|666.0909|541|10|11|7|3|0|458|0|6|0|4|1033|2800|13|24|5|6|100|100|1|1|1|1 D|J|20160429|KNDI|3|1|751|106|9|2|606|6|7|1|2|1|100|0|1|0|1|0|45|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|KNL|2|3|267|901|7|7|250|300|4|3|2|1|2|1|2|1|1|1|15|600|1|3|1|2|0|0|0|0|0|0 D|J|20160429|KNOP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|KNX|8|7|4276|4375|35|35|1876|368|20|6|6|2|300|8|2|1|2|1|2100|3999|13|28|4|6|0|0|0|0|0|0 D|J|20160429|KODK|1|1|139|390|3|4|35|90|1|1|1|1|0|0|0|0|0|0|104|300|2|3|1|1|0|0|0|0|0|0 D|J|20160429|KONA|2|2|208|206|3|3|0|200|0|2|0|1|8|0|1|0|1|0|200|6|2|1|2|1|0|0|0|0|0|0 D|J|20160429|KOP|2|3|224|524|3|6|0|124|0|2|0|2|200|400|2|4|2|2|24|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|KOPN|5|4|1848|800|19|8|1648|600|17|6|3|2|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|KOS|9|6|6997|8262|102|166|3255|5576|67|139|7|5|100|0|1|0|1|0|3642|2686|34|27|5|3|0|0|0|0|0|0 D|J|20160429|KPTI|3|4|346|1338|5|12|220|600|3|6|2|3|50|50|1|1|1|1|76|688|1|5|1|2|0|0|0|0|0|0 D|J|20160429|KRA|4|3|526|548|6|7|126|100|2|1|2|1|100|0|1|0|1|0|300|448|3|6|2|3|0|0|0|0|0|0 D|J|20160429|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|KRNY|4|3|1143|789|17|9|543|589|9|7|4|2|0|100|0|1|0|1|600|100|8|1|2|1|0|0|0|0|0|0 D|J|20160429|KRO|6|5|2438|3536|18|24|1062|400|10|4|3|2|1117|0|5|0|3|0|259|3136|3|20|1|3|0|0|0|0|0|0 D|J|20160429|KS|7|6|3664|3037|34|28|800|1500|6|15|3|2|200|100|2|1|1|1|2664|1437|26|12|4|5|0|0|0|0|0|1 D|J|20160429|KTOS|2|5|1263|2431|8|14|1163|560|7|6|2|4|0|100|0|1|0|1|100|1771|1|7|1|3|0|0|0|0|0|0 D|J|20160429|KTWO|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0 D|J|20160429|KW|3|3|1608|1594|15|13|497|0|6|0|1|0|0|200|0|2|0|2|1111|1394|9|11|2|2|0|0|0|0|0|0 D|J|20160429|KWR|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LABL|4|2|660|1580|7|18|100|1316|1|14|1|1|360|217|4|3|3|2|100|47|1|1|1|1|100|0|1|0|1|0 D|J|20160429|LAD|5|7|708|624|13|13|200|127|2|6|2|4|508|347|11|4|4|3|0|150|0|3|0|2|0|0|0|0|0|0 D|J|20160429|LAKE|5|4|1605|2085|19|18|615|800|8|5|1|1|615|1285|7|13|4|4|375|0|4|0|2|0|0|0|0|0|0|0 D|J|20160429|LAMR|5|9|1193|2375|25|30|311|1057|14|13|3|5|177|200|3|2|3|2|505|1118|6|15|3|5|200|0|2|0|1|0 D|J|20160429|LANC|5|5|1146|1637.9697|15|19|298|196.9697|5|2|2|2|448|1141|6|14|3|3|300|300|3|3|2|1|100|0|1|0|1|0 D|J|20160429|LAND|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LAYN|4|1|490|80|6|1|125|0|2|0|1|0|280|80|3|1|3|1|85|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|LAZ|7|9|2660|3935|34|54|615|1157|9|14|4|5|694|1054|7|15|3|6|1351|1340|18|20|4|4|0|384|0|5|0|2 D|J|20160429|LBAI|1|1|120|20|1|1|120|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LBIO|4|4|432|1472|6|14|307|736|4|7|4|2|0|436|0|4|0|2|125|300|2|3|1|2|0|0|0|0|0|0 D|J|20160429|LBRDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|LBRDK|4|2|540|400|6|4|0|0|0|0|0|0|100|200|1|2|1|1|440|200|5|2|3|1|0|0|0|0|0|0 D|J|20160429|LBY|1|2|240|700|7|7|100|200|2|2|1|1|0|400|0|4|0|1|140|100|5|1|1|1|0|0|0|0|0|0 D|J|20160429|LCI|10|7|4099.3467|3181|38|29|1417|600|14|5|5|4|826.3467|1160|9|10|4|6|1856|1021|15|11|5|4|0|400|0|3|0|2 D|J|20160429|LCUT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LDL|4|2|405|150|5|2|100|0|1|0|1|0|5|50|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|LDOS|4|5|1130|1307|15|18|200|363|2|6|1|1|402|375|6|7|2|5|528|569|7|5|2|3|0|0|0|0|0|0 D|J|20160429|LDR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|LDRH|3|4|1002|517|11|7|702|203|8|2|2|2|100|100|1|1|1|1|200|214|2|4|1|2|0|0|0|0|0|0 D|J|20160429|LE|1|4|2|462|1|31|2|208|1|19|1|3|0|254|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LECO|5|9|3067|3148|34|39|797|763|10|16|1|4|269|1300|4|11|3|7|2001|1085|20|12|5|3|0|0|0|0|0|0 D|J|20160429|LEE|1|2|500|600|1|2|500|0|1|0|1|0|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0 D|J|20160429|LEI|0|1|0|184|0|1|0|184|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LEU|2|1|1600|300|4|1|300|300|1|1|1|1|0|0|0|0|0|0|1300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|LFUS|2|2|101|407|2|6|0|0|0|0|0|0|101|407|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LFVN|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LGIH|5|7|2216|1323|24|22|17|383|1|12|1|4|1653|840|17|9|4|6|450|100|5|1|2|1|96|0|1|0|1|0 D|J|20160429|LGND|7|7|5893|1577|86|29|1170|4|20|2|4|2|4423|1373|63|25|7|7|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160429|LHCG|4|2|396|163|6|3|0|162|0|2|0|1|296|1|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|LIFE|7|3|2392|8084|31|91|1669|112|22|2|3|2|400|1500|4|15|3|2|323|6472|5|74|3|2|0|0|0|0|0|0 D|J|20160429|LILA|0|2|0|422|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0 D|J|20160429|LILAK|2|2|647|553|8|9|61|49|1|1|1|1|486|504|6|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|LINC|1|2|30|108|3|3|0|8|0|2|0|1|0|100|0|1|0|1|30|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|LIND|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LION|0|2|0|417|0|7|0|417|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LIOX|1|2|300|511|3|6|300|200|3|2|1|1|0|0|0|0|0|0|0|311|0|4|0|1|0|0|0|0|0|0 D|J|20160429|LITE|6|3|884.7917|391|12|5|276.7917|51|4|1|3|1|248|0|4|0|3|0|360|140|4|2|2|2|0|200|0|2|0|1 D|J|20160429|LIVE|3|3|1400|985|4|6|800|785|2|4|1|2|100|100|1|1|1|1|500|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|LIVN|2|3|606|1324|7|15|112|480|2|6|1|1|0|444|0|5|0|3|494|400|5|4|2|1|0|0|0|0|0|0 D|J|20160429|LJPC|3|2|349|370|8|4|0|200|0|2|0|1|280|170|5|2|2|1|69|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|LKFN|3|2|400|400|4|4|100|0|1|0|1|0|200|400|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|LLNW|3|3|1508|500|7|4|182|100|2|1|1|1|100|0|1|0|1|0|1226|400|4|3|2|2|0|0|0|0|0|0 D|J|20160429|LM|11|9|4332|4144|49|41|2121|2160|23|21|5|5|590|483|6|5|6|3|1321|1501|17|15|6|3|300|0|3|0|3|0 D|J|20160429|LMAT|1|1|100|92|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0 D|J|20160429|LMIA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LMNR|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|LMNX|2|4|946|1283|11|16|355|438|4|7|2|4|230|145|3|2|2|2|361|700|4|7|1|1|0|0|0|0|0|0 D|J|20160429|LMOS|3|1|522|14|6|2|300|10|3|1|2|1|170|0|2|0|2|0|52|4|1|1|1|1|0|0|0|0|0|0 D|J|20160429|LMRK|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LNCE|6|7|1895|3023|22|32|424|100|7|1|3|1|300|300|3|3|2|2|1071|2523|11|27|4|6|100|100|1|1|1|1 D|J|20160429|LNDC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|LNN|3|4|488|417|9|6|174|199|3|2|1|2|314|218|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LNTH|0|3|0|700|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160429|LOB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LOCK|5|4|3689|7413|32|67|2489|1312|25|18|3|3|0|0|0|0|0|0|1200|6101|7|49|2|3|0|0|0|0|0|0 D|J|20160429|LOCO|4|5|554|1744|6|20|154|660|2|6|2|2|0|400|0|4|0|2|400|684|4|10|2|4|0|0|0|0|0|0 D|J|20160429|LOGI|6|6|3716|1124|19|14|866|118|9|3|3|2|200|0|2|0|1|0|2650|1006|8|11|4|5|0|0|0|0|0|0 D|J|20160429|LOGM|6|4|4878|1402|53|15|1494|0|17|0|3|0|2954|802|30|9|5|4|330|500|5|5|1|1|100|100|1|1|1|1 D|J|20160429|LOPE|4|2|1700|381|17|5|900|0|9|0|3|0|500|0|5|0|3|0|300|381|3|5|2|2|0|0|0|0|0|0 D|J|20160429|LORL|1|0|167|0|2|0|67|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LOV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|LOXO|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LPCN|1|3|100|610|1|11|0|0|0|0|0|0|0|456|0|9|0|3|100|154|1|2|1|1|0|0|0|0|0|0 D|J|20160429|LPG|4|8|905|3603|7|45|665|1063|4|11|2|1|40|695|1|12|1|4|200|1845|2|22|2|6|0|0|0|0|0|0 D|J|20160429|LPLA|12|9|8519|17569|106|130|4331|9236|64|63|8|7|1651|3866|18|33|4|4|1837|4467|21|34|4|5|700|0|3|0|2|0 D|J|20160429|LPNT|5|5|2196|2252|31|33|489|253|6|9|4|3|716|1205|12|14|5|4|833|547|11|7|2|2|158|247|2|3|1|1 D|J|20160429|LPSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|LPSN|4|2|2061|300|20|3|761|200|8|2|2|2|200|0|2|0|2|0|1100|100|10|1|3|1|0|0|0|0|0|0 D|J|20160429|LPTH|2|1|754|600|5|2|700|0|4|0|2|0|0|0|0|0|0|0|54|600|1|2|1|1|0|0|0|0|0|0 D|J|20160429|LPX|10|12|8188|9388|80|106|4674|4846|45|60|8|7|0|100|0|1|0|1|3514|4442|35|45|6|7|0|0|0|0|0|1 D|J|20160429|LQ|11|9|4492|11088|37|85|1146|4240|12|42|7|4|0|0|0|0|0|0|3346|6848|25|43|7|7|0|0|0|0|0|1 D|J|20160429|LQDT|1|1|100|72|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|72|1|2|1|1|0|0|0|0|0|0 D|J|20160429|LRN|2|3|1171|1377|11|18|871|1038|7|13|2|2|102|100|2|1|1|1|198|239|2|4|1|1|0|0|0|0|0|0 D|J|20160429|LSBG|1|1|140|92.1952|3|3|0|46.0976|0|1|0|1|140|46.0976|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|LSTR|6|4|2033|1488|22|17|385|348|4|4|1|2|1011|480|11|6|6|3|450|560|5|6|1|2|187|100|2|1|1|1 D|J|20160429|LTRPA|6|7|1642|3799|19|73|606|2676|7|61|3|4|100|103|1|2|1|2|936|1020|11|10|4|4|0|0|0|0|0|0 D|J|20160429|LTS|3|3|1731|550|9|6|1531|100|7|1|3|1|0|50|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0 D|J|20160429|LTXB|2|4|520|250.7143|6|4|288|120|3|2|1|2|0|30.7143|0|1|0|1|232|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|LXFT|3|2|900|203|9|3|400|185|4|2|3|2|200|0|2|0|1|0|300|18|3|1|2|1|0|0|0|0|0|0 D|J|20160429|LXK|5|8|4655|4067|47|46|2147|2267|22|24|4|5|0|200|0|2|0|2|2508|1600|25|20|4|5|0|0|0|0|0|0 D|J|20160429|LXRX|5|5|2745|3150|26|22|1730|465|17|7|4|3|0|190|0|2|0|2|1015|2295|9|12|2|2|0|200|0|1|0|1 D|J|20160429|LXU|4|3|779|392|8|4|252|100|2|1|1|1|150|140|2|2|2|2|377|152|4|1|2|1|0|0|0|0|0|0 D|J|20160429|LYTS|2|2|220|235|3|5|20|0|1|0|1|0|0|135|0|3|0|1|200|100|2|2|1|1|0|0|0|0|0|0 D|J|20160429|LYV|8|10|3184|9102.5|30|71|865|1699.5|9|19|3|7|310|300|4|3|2|1|2009|7103|17|49|6|8|0|0|0|0|0|0 D|J|20160429|LZB|4|2|864|722|9|8|365|422|4|5|3|1|299|200|3|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0 D|J|20160429|MACK|11|7|9060|5991|101|85|3816|3540|37|61|6|5|0|500|0|5|0|4|5244|1951|64|19|7|3|0|0|0|0|0|0 D|J|20160429|MAGS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MAIN|5|2|2165|300|24|3|1415|0|16|0|3|0|750|0|8|0|4|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160429|MANH|6|3|2730|1248|37|40|478|161|6|14|2|2|1216|570|20|20|5|3|1036|517|11|6|2|2|0|0|0|0|0|0 D|J|20160429|MANT|4|3|1185|311|12|4|0|11|0|1|0|1|885|200|9|2|3|2|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|MANU|2|0|300|0|4|0|100|0|1|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MASI|3|6|1369|2318|19|35|700|845|7|14|3|4|467|919|8|11|2|4|202|554|4|10|1|3|0|0|0|0|0|0 D|J|20160429|MATW|4|1|582|100|9|1|19|0|1|0|1|0|70|100|3|1|2|1|493|0|5|0|2|0|0|0|0|0|0|0 D|J|20160429|MATX|3|6|193|1188|4|21|0|560|0|10|0|4|165|504|2|8|2|4|28|124|2|3|1|2|0|0|0|0|0|0 D|J|20160429|MB|5|2|3262|300|21|3|600|100|4|1|2|1|1250|100|9|1|4|1|1412|100|8|1|2|1|0|0|0|0|0|0 D|J|20160429|MBFI|5|5|1500|1610|14|16|600|800|6|7|3|3|400|610|3|7|3|4|500|200|5|2|3|2|0|0|0|0|0|0 D|J|20160429|MBTF|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MBUU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MBVT|1|1|6|86|1|5|0|0|0|0|0|0|6|86|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MBWM|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MC|2|2|273|706|3|8|273|300|3|3|2|1|0|294|0|3|0|2|0|112|0|2|0|1|0|0|0|0|0|0 D|J|20160429|MCBC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MCC|3|1|542|1000|6|13|442|535|5|8|2|1|0|100|0|1|0|1|100|365|1|4|1|1|0|0|0|0|0|0 D|J|20160429|MCEP|3|4|806|1306|6|12|100|832|1|7|1|2|74|174|1|2|1|2|632|300|4|3|1|2|0|0|0|0|0|0 D|J|20160429|MCF|4|2|600|263.5992|6|3|0|100|0|1|0|1|400|163.5992|4|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|MCFT|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MCHX|2|3|200|211|2|3|100|100|1|1|1|1|100|11|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MCRB|3|1|700|500|8|6|200|0|3|0|2|0|100|100|1|1|1|1|400|400|4|5|1|1|0|0|0|0|0|0 D|J|20160429|MCRI|2|3|40|244|2|6|40|0|2|0|2|0|0|244|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MCRN|2|2|400|200|4|2|100|100|1|1|1|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|MCS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MCY|4|3|411|814|7|14|24|638|2|7|2|3|145|135|2|6|2|2|242|0|3|0|2|0|0|41|0|1|0|1 D|J|20160429|MDC|4|9|487|3088|11|48|130|1488|6|24|2|6|100|2|1|2|1|1|257|1598|4|22|2|4|0|0|0|0|0|0 D|J|20160429|MDCA|16|12|23245.0953|30640|217|298|3987|2000|46|14|9|5|12546.0953|8166|113|84|15|6|6312|20074|54|196|4|8|400|400|4|4|2|3 D|J|20160429|MDCO|5|5|1542|1468|18|22|592|200|7|2|4|2|400|468|4|12|1|3|550|800|7|8|4|3|0|0|0|0|0|0 D|J|20160429|MDGN|3|3|600|325|6|4|500|100|5|1|2|1|100|225|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MDLY|2|2|709|667|5|5|609|167|4|1|1|1|100|100|1|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160429|MDP|4|3|2710|1819|31|28|127|497|2|9|1|3|2572|1117|27|16|4|3|11|205|2|3|1|2|0|0|0|0|0|0 D|J|20160429|MDSO|7|7|1286.5|2785|18|30|328.5|421|4|6|2|3|758|1532|12|18|6|5|200|832|2|6|2|3|0|0|0|0|0|0 D|J|20160429|MDU|9|11|8081|9741|110|97|4367|2868|70|29|5|7|405|273|5|5|3|2|3309|6600|35|63|6|6|0|0|0|0|0|0 D|J|20160429|MDXG|9|8|9252|2130|105|27|6466|2023|85|24|5|6|0|0|0|0|0|0|2786|107|20|3|6|3|0|0|0|0|0|0 D|J|20160429|MED|2|1|500|304|5|5|0|0|0|0|0|0|0|4|0|2|0|1|500|300|5|3|2|1|0|0|0|0|0|0 D|J|20160429|MEET|7|7|7096|4029|54|29|940|1554|5|15|2|3|500|200|4|2|3|2|5656|2275|45|12|6|5|0|0|0|0|0|0 D|J|20160429|MEI|5|2|843|400|10|3|443|300|6|2|4|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MEIP|1|2|200|500|1|4|200|0|1|0|1|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0 D|J|20160429|MELI|6|5|1593|1199|24|19|388|416|8|5|2|3|1005|738|14|9|5|4|200|45|2|5|2|1|0|0|0|0|0|0 D|J|20160429|MEMP|7|8|21274|9571|133|64|5238|7938|28|50|4|5|2150|500|15|4|5|1|13786|1033|89|9|3|5|100|100|1|1|2|1 D|J|20160429|MENT|11|7|3162|3467|47|36|916|1685|23|19|5|5|7|100|2|1|1|1|2239|1682|22|16|8|3|0|0|0|0|0|0 D|J|20160429|MEOH|5|6|4181|5158|44|51|1671|3224|21|32|4|4|200|141|2|3|1|2|2210|1793|20|16|4|5|100|0|1|0|1|0 D|J|20160429|MEP|6|2|2001|400|16|4|1000|100|6|1|3|1|900|100|8|1|4|1|101|200|2|2|2|1|0|0|0|0|0|0 D|J|20160429|MERC|5|2|786|500|8|3|500|0|5|0|2|0|100|400|1|2|1|1|186|100|2|1|2|1|0|0|0|0|0|0 D|J|20160429|MESG|5|4|2472|750|26|6|1300|300|13|1|4|1|857|150|9|2|5|2|315|100|4|1|2|1|0|200|0|2|0|1 D|J|20160429|MFLX|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MFRM|1|2|16|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|16|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|MG|1|3|103|50|2|4|0|0|0|0|0|0|0|40|0|3|0|2|103|10|2|1|1|1|0|0|0|0|0|0 D|J|20160429|MGEE|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MGI|3|3|543|400|6|4|243|0|3|0|2|0|0|0|0|0|0|0|200|300|2|3|1|2|100|100|1|1|1|1 D|J|20160429|MGLN|2|4|214|735|7|9|101|30|2|1|1|1|47|505|4|6|2|3|66|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|MGNX|4|4|650|1245|7|12|100|805|1|7|1|3|350|400|4|4|3|2|200|40|2|1|1|1|0|0|0|0|0|0 D|J|20160429|MGRC|2|2|282|179|4|3|53|0|1|0|1|0|229|79|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MHGC|3|3|600|300|7|3|100|100|1|1|1|1|400|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MHLD|3|7|416|2419.3333|5|27|255|678.3333|3|10|3|4|0|144|0|2|0|1|161|1597|2|15|1|4|0|0|0|0|0|0 D|J|20160429|MHO|3|4|1220|1030|15|22|665|770|6|17|2|4|312|160|6|4|2|3|243|100|3|1|1|1|0|0|0|0|1|0 D|J|20160429|MIFI|3|3|1205|767|12|5|900|200|7|2|2|2|0|0|0|0|0|0|305|567|5|3|2|1|0|0|0|0|0|0 D|J|20160429|MIME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MINI|4|1|450|968|6|10|0|629|0|5|0|1|350|250|5|4|3|1|100|89|1|1|1|1|0|0|0|0|0|0 D|J|20160429|MITK|4|8|2115|9760.077|24|91|1795|978|16|12|2|3|100|962.077|1|11|1|5|220|7820|7|68|2|7|0|0|0|0|0|0 D|J|20160429|MITL|7|7|6290|4597|56|40|3200|706|32|9|5|2|0|300|0|3|0|2|2490|3491|18|27|4|5|600|100|6|1|2|1 D|J|20160429|MKSI|3|6|400|4118|4|37|100|3576|1|31|1|4|100|200|1|2|1|1|200|342|2|4|2|3|0|0|0|0|0|0 D|J|20160429|MKTO|5|4|2193|4545|21|38|100|1953|1|22|1|2|993|300|12|3|4|1|1000|2292|7|13|3|3|100|0|1|0|1|0 D|J|20160429|MKTX|3|4|600|260|6|5|100|150|1|2|1|2|400|110|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MLAB|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MLHR|5|6|1469|1377|18|15|432|677|4|9|3|4|211|400|4|5|3|3|826|300|10|1|3|1|0|0|0|0|0|0 D|J|20160429|MLI|2|1|528|120|6|2|428|0|5|0|2|0|0|100|0|1|0|1|100|20|1|1|1|1|0|0|0|0|0|0 D|J|20160429|MLNK|1|0|38|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MLNX|5|7|1552|1744|20|23|457|496|9|7|2|2|76|599|1|8|1|4|1019|649|10|8|3|3|0|0|0|0|0|0 D|J|20160429|MLR|1|1|100|64|1|1|100|0|1|0|1|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MLSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MMI|2|1|430|561|6|6|152|0|1|0|1|0|78|0|3|0|2|0|200|561|2|6|1|1|0|0|0|0|0|0 D|J|20160429|MMLP|2|3|812|217|5|4|500|100|1|1|1|1|112|17|2|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|MMS|4|5|1523|1047|18|14|501|455|6|6|2|5|600|252|6|4|1|3|422|340|6|4|3|2|0|0|0|0|0|0 D|J|20160429|MMSI|3|4|403|912|5|13|303|705|4|8|3|3|0|7|0|1|0|1|100|200|1|4|1|2|0|0|0|0|0|0 D|J|20160429|MMYT|2|2|300|200|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160429|MN|0|4|0|492|0|10|0|124|0|4|0|1|0|238|0|4|0|3|0|130|0|2|0|1|0|0|0|0|0|0 D|J|20160429|MNGA|2|1|500|500|2|3|400|500|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MNI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MNOV|2|3|577|500|4|5|277|400|2|4|1|3|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|MNRK|0|2|0|441|0|5|0|0|0|0|0|0|0|65|0|1|0|1|0|376|0|4|0|2|0|0|0|0|0|0 D|J|20160429|MNRO|2|4|524|1154|10|65|124|293|3|20|1|2|182|511|2|41|2|4|218|350|5|4|2|1|0|0|0|0|0|0 D|J|20160429|MNTA|7|6|3655|2587|62|30|1371|887|31|14|3|4|656|700|7|6|3|2|1628|1000|24|10|4|4|0|0|0|0|0|0 D|J|20160429|MNTX|2|0|196|0|3|0|0|0|0|0|0|0|196|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MOBL|7|7|5061.4248|2593|52|22|4760.4248|1427|48|9|6|3|301|318|4|4|2|3|0|848|0|9|0|3|0|0|0|0|0|0 D|J|20160429|MOD|2|4|486|1161|5|11|100|888|1|7|1|4|100|273|1|4|1|2|286|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|MODN|2|0|183|0|2|0|100|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MOG A|2|2|104|300|4|2|0|0|0|0|0|0|3|300|2|2|1|2|101|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|MOH|10|10|18386.0101|24162|187|252|3348.0202|1390|32|39|7|6|10110.9899|12352|100|106|7|6|4227|10020|48|103|2|4|700|400|7|4|1|1 D|J|20160429|MORN|3|4|300|352|3|4|100|0|1|0|1|0|100|352|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MOV|5|1|656|20|9|1|100|20|1|1|1|1|300|0|3|0|3|0|256|0|5|0|3|0|0|0|0|0|0|0 D|J|20160429|MPAA|3|2|300|902|3|10|200|200|2|2|2|1|100|500|1|5|1|1|0|202|0|3|0|1|0|0|0|0|0|0 D|J|20160429|MPG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MPSX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MPWR|4|5|1102|1802|15|26|172|50|3|4|1|2|810|1452|10|19|4|5|120|300|2|3|1|1|0|0|0|0|0|0 D|J|20160429|MRCY|2|4|2205|1203|24|13|653|500|10|5|1|3|600|100|4|1|1|1|852|603|9|7|2|1|100|0|1|0|1|0 D|J|20160429|MRIN|4|4|4769|1566|35|13|3636|1566|26|13|1|4|300|0|2|0|2|0|733|0|6|0|2|0|100|0|1|0|1|0 D|J|20160429|MRTN|1|2|394|103|5|2|260|100|3|1|1|1|96|3|1|1|1|1|38|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MRTX|3|2|280|108|5|3|0|0|0|0|0|0|180|8|4|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|MSA|3|2|411|306|5|4|0|106|0|2|0|1|111|100|2|1|2|1|200|100|2|1|1|1|100|0|1|0|1|0 D|J|20160429|MSB|2|2|564|200|5|2|200|0|1|0|1|0|364|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MSCC|11|10|6283|6286|69|77|1275|1555|13|26|6|5|1513|2731|20|31|4|5|2995|1900|31|19|5|4|500|100|5|1|3|1 D|J|20160429|MSEX|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MSFG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MSG|1|3|1|245|1|3|0|0|0|0|0|0|1|200|1|2|1|2|0|45|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MSGN|6|8|3285|1704|33|16|1281|504|13|6|3|3|300|300|3|3|1|1|1704|800|17|6|5|5|0|100|0|1|0|1 D|J|20160429|MSL|1|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MSLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MSM|5|4|1855|828|30|10|774|433|9|5|3|2|867|200|17|3|4|2|214|195|4|2|1|1|0|0|0|0|0|0 D|J|20160429|MSTR|3|3|417|445|7|6|22|0|1|0|1|0|395|445|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MTCH|8|3|3371|1221|33|15|913|620|10|7|4|2|1500|398|13|4|1|2|958|203|10|4|4|1|0|0|0|0|0|0 D|J|20160429|MTDR|10|8|6842|4754|95|129|2712|2918|51|100|7|5|649|566|10|15|4|4|3381|1270|33|14|7|5|100|0|1|0|2|0 D|J|20160429|MTGE|2|4|1100|1233|11|14|900|833|9|10|2|3|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0 D|J|20160429|MTH|6|6|1477|1122|20|13|200|15|2|3|1|1|282|300|4|3|2|3|895|807|13|7|4|3|100|0|1|0|2|0 D|J|20160429|MTN|2|3|404|1207|5|14|100|702|1|8|1|3|104|205|2|3|2|1|200|300|2|3|1|2|0|0|0|0|0|0 D|J|20160429|MTOR|9|10|5323|7685|40|36|1727|3785|15|26|6|5|100|100|1|1|1|1|3496|3800|24|9|5|6|0|0|0|0|0|0 D|J|20160429|MTRN|2|2|310|122|4|3|100|0|1|0|1|0|210|22|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MTRX|1|4|200|503|2|6|0|403|0|5|0|3|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|MTSC|2|2|70|320|2|6|55|173|1|2|1|2|15|147|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MTSI|4|5|3976|2651|36|27|1477|570|16|7|1|4|900|1110|9|12|1|2|1599|971|11|8|3|3|0|0|0|0|0|0 D|J|20160429|MTSN|2|2|200|435|2|5|0|400|0|4|0|2|0|0|0|0|0|0|200|35|2|1|2|1|0|0|0|0|0|0 D|J|20160429|MTX|4|3|780|1093|8|13|395|393|4|5|1|2|385|500|4|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|MTZ|5|6|1739|3775|23|30|1177|2295|16|18|3|4|200|0|2|0|2|0|362|1480|5|12|3|3|0|0|0|0|0|0 D|J|20160429|MUSA|4|5|1501|921|16|14|700|16|7|4|3|3|700|705|7|8|2|3|101|200|2|2|2|1|0|0|0|0|0|0 D|J|20160429|MUX|10|9|28157.3636|29250|167|190|16655.3636|12070|90|83|6|4|0|100|0|1|0|1|11402|15880|76|99|7|7|100|1200|1|7|1|2 D|J|20160429|MVG|2|4|206|878|3|11|206|875|3|10|2|3|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|J|20160429|MVIS|3|4|872|549|5|6|300|300|3|3|1|3|0|225|0|2|0|1|572|24|2|1|2|1|0|0|0|0|0|0 D|J|20160429|MWA|8|8|17448|10517|148|70|8968|7617|86|44|3|6|0|0|0|0|0|0|8330|2900|60|26|6|5|150|0|2|0|1|0 D|J|20160429|MWW|7|7|4738|4223|34|40|3000|2923|22|27|5|6|0|200|0|2|0|1|1600|1100|10|11|4|6|138|0|2|0|1|0 D|J|20160429|MX|3|2|450|400|5|4|150|0|2|0|2|0|0|100|0|1|0|1|300|300|3|3|1|1|0|0|0|0|0|0 D|J|20160429|MXC|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|MXL|5|10|1874|6865.794|20|80|1112|1834.794|13|30|2|6|0|300|0|3|0|2|762|4731|7|47|3|5|0|0|0|0|0|0 D|J|20160429|MXWL|1|2|100|506|1|8|0|396|0|6|0|1|0|0|0|0|0|0|100|110|1|2|1|2|0|0|0|0|0|0 D|J|20160429|MYCC|7|3|1707|3218|21|29|723|400|9|5|3|2|0|80|0|1|0|1|984|2738|12|23|6|2|0|0|0|0|0|0 D|J|20160429|MYE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MYGN|6|9|3145|4393|31|51|320|2185|4|32|3|5|870|1008|10|11|2|7|1955|1200|17|8|5|3|0|0|0|0|0|0 D|J|20160429|MYOS|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|MYRG|1|2|100|325|1|6|0|55|0|2|0|2|100|100|1|1|1|1|0|170|0|3|0|2|0|0|0|0|0|0 D|J|20160429|NADL|3|2|400|1824|3|5|300|1624|2|4|2|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NAII|2|1|400|100|4|1|0|0|0|0|0|0|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|NAME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NANO|5|5|1366|1685|13|19|419|607|8|7|3|2|947|550|5|6|5|3|0|528|0|6|0|2|0|0|0|0|0|0 D|J|20160429|NAO|2|3|700|411|5|4|600|200|4|2|2|1|0|11|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160429|NAP|2|2|342|741.3333|4|6|0|299|0|1|0|1|342|383.3333|4|4|2|2|0|59|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NAT|8|8|5464|4188|54|30|2309|833|20|8|4|3|400|0|4|0|2|0|2755|3255|30|21|6|7|0|100|0|1|0|1 D|J|20160429|NATH|1|1|200|96|2|5|0|96|0|5|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NATI|4|6|2528|4648|21|65|300|1143|3|15|1|2|454|268|5|23|3|3|1774|3137|13|26|3|5|0|100|0|1|0|1 D|J|20160429|NATL|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NAVG|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NBHC|3|2|151|303|5|5|55|303|4|5|2|2|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|NBIX|4|4|1282|1728|24|21|256|100|8|1|3|1|427|1128|9|15|2|4|599|500|7|5|1|2|0|0|0|0|0|0 D|J|20160429|NBTB|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|NBY|1|2|125|400|2|3|0|100|0|1|0|1|0|0|0|0|0|0|125|300|2|2|1|1|0|0|0|0|0|0 D|J|20160429|NC|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NCI|1|1|486|498|6|5|117|98|2|1|1|1|0|0|0|0|0|0|369|400|4|4|1|1|0|0|0|0|0|0 D|J|20160429|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NCMI|4|3|715|332|8|6|415|200|5|3|4|2|0|32|0|2|0|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|NCS|3|6|1660|1482|14|24|860|280|7|5|3|2|400|202|3|4|2|3|400|1000|4|15|1|2|0|0|0|0|0|0 D|J|20160429|NDLS|4|1|1062|400|12|4|362|300|5|3|3|1|700|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NDRM|2|2|200|281|2|3|100|81|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1 D|J|20160429|NDRO|1|2|300|600|1|6|0|200|0|2|0|1|0|300|0|3|0|1|300|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|NDSN|5|6|1436|1887|18|28|222|396|4|8|2|3|714|1351|9|16|5|5|500|140|5|4|1|3|0|0|0|0|1|0 D|J|20160429|NEFF|1|4|200|709.5|2|10|0|444|0|4|0|2|200|265.5|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NEO|8|3|6394|3005|45|25|900|600|8|5|3|2|202|472|3|5|3|3|4592|1933|31|15|7|3|700|0|3|0|2|0 D|J|20160429|NEOG|2|2|525|200|6|3|100|0|1|0|1|0|325|100|4|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|NEON|1|2|100|146|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|46|1|1|1|1|0|0|0|0|0|0 D|J|20160429|NEOS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|NEP|6|3|910|600|10|6|10|100|1|1|1|1|600|100|6|1|4|1|300|400|3|4|2|3|0|0|0|0|0|0 D|J|20160429|NEPT|1|4|300|800|1|9|0|511|0|4|0|3|0|223|0|4|0|2|300|66|1|1|1|1|0|0|0|0|0|0 D|J|20160429|NERV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NEU|1|4|100|235|1|5|0|0|0|0|0|0|100|235|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NEWM|2|2|280|800|3|8|0|400|0|4|0|1|0|200|0|2|0|2|280|200|3|2|2|1|0|0|0|0|0|0 D|J|20160429|NEWP|1|3|3600|1403|34|15|0|1403|0|15|0|3|3300|0|33|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|NEWR|3|5|1689|1513|21|16|789|500|11|5|1|1|314|700|4|7|2|4|586|313|6|4|3|3|0|0|0|0|0|0 D|J|20160429|NEWS|3|0|224|0|3|0|0|0|0|0|0|0|224|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NEWT|1|1|200|400|2|4|0|0|0|0|0|0|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0 D|J|20160429|NFBK|3|2|600|300|6|3|300|100|3|1|2|1|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160429|NFG|9|11|5207|5876|50|62|1095|1747|12|18|4|6|1972|2336|24|26|7|7|2040|1593|13|16|4|5|100|200|1|2|1|1 D|J|20160429|NGHC|2|4|499|5510.8571|6|37|284|5119.8571|3|31|1|3|215|350|3|5|2|2|0|41|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NGL|8|8|9755|7342|92|63|3654|5010|39|38|3|5|2825|1332|20|15|6|5|3076|1000|31|10|6|4|200|0|2|0|1|0 D|J|20160429|NGVC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NHC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NHTC|4|2|1159|600|14|5|100|0|1|0|1|0|920|500|10|4|2|2|139|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|NICK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NIHD|1|1|1057|100|13|1|857|0|11|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NILE|2|3|102|16|2|5|100|4|1|1|1|1|2|10|1|3|1|2|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NJR|9|9|13029|18554|140|190|8448|1581|94|15|6|5|2911|1070|30|15|3|3|1570|15803|15|159|5|7|100|100|1|1|1|1 D|J|20160429|NK|5|3|1800|1075|16|11|200|309|2|3|1|2|600|100|5|1|3|1|1000|666|9|7|3|2|0|0|0|0|0|0 D|J|20160429|NKA|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NKTR|5|11|4738|4136|46|46|1638|1869|17|23|3|6|0|100|0|1|0|1|3100|2167|29|22|2|6|0|0|0|0|0|0 D|J|20160429|NLNK|9|8|9751|7467|88|66|4582|957|42|8|6|4|2269|1819|21|20|6|6|2900|3691|25|37|2|2|0|1000|0|1|0|1 D|J|20160429|NLS|2|3|477|1050|6|13|112|550|1|8|1|2|111|200|2|2|1|2|254|300|3|3|1|1|0|0|0|0|0|0 D|J|20160429|NLST|1|2|200|300|1|2|0|300|0|2|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|NMBL|9|8|5948|5505.1659|43|50|2348|1623|23|16|5|6|0|350.1659|0|9|0|4|3600|3532|20|25|5|3|0|0|0|0|0|0 D|J|20160429|NMFC|2|2|600|757|4|7|0|632|0|5|0|1|0|100|0|1|0|1|600|25|4|1|2|1|0|0|0|0|0|0 D|J|20160429|NMIH|6|3|4090|2037|34|12|1244|1100|9|7|3|3|1550|500|15|3|1|2|1296|437|10|2|4|2|0|0|0|0|0|0 D|J|20160429|NMM|9|5|28632|5093|196|34|8949|2495|22|22|4|2|13053|100|116|1|6|1|6630|2498|58|11|6|3|0|0|0|0|0|0 D|J|20160429|NMRX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NNA|8|3|6720|1869|63|19|5720|669|53|6|5|2|0|0|0|0|0|0|1000|1200|10|13|4|2|0|0|0|0|0|0 D|J|20160429|NNBR|3|4|489|454|5|7|200|100|2|1|2|1|289|224|3|4|2|3|0|130|0|2|0|1|0|0|0|0|0|0 D|J|20160429|NNI|4|1|810|200|15|3|518|100|8|2|3|1|192|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|NNVC|3|2|744|1000|4|6|744|1000|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NOA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NOG|6|7|2200|4404|21|47|1200|667|11|10|3|3|800|200|8|2|4|1|200|3437|2|34|1|5|0|100|0|1|0|1 D|J|20160429|NOMD|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160429|NORD|2|0|283|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|183|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|NP|2|3|227|43|6|4|116|0|3|0|2|0|111|38|3|3|1|3|0|5|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NPK|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NPO|2|3|101|452|2|6|0|152|0|3|0|2|101|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NPTN|8|5|2619|4005|42|58|654|1085|7|25|5|2|1052|1920|14|23|4|4|913|900|21|9|4|3|0|100|0|1|0|1 D|J|20160429|NR|9|8|5004|5669|46|48|1504|506|16|7|6|3|1500|400|15|4|4|4|1100|4763|6|37|1|6|900|0|9|0|1|0 D|J|20160429|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NRIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NRP|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NS|6|7|2572|3783.5|32|42|971|1515|11|18|5|4|960|1768.5|13|19|3|7|641|500|8|5|3|2|0|0|0|0|0|0 D|J|20160429|NSH|1|3|100|409|1|5|0|58|0|1|0|1|100|351|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NSIT|4|3|548|253|6|3|148|0|2|0|2|0|200|53|2|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0 D|J|20160429|NSM|7|6|3175|1953|25|19|1475|741|16|8|4|3|0|100|0|1|0|1|1700|1012|9|9|5|3|0|100|0|1|0|1 D|J|20160429|NSP|2|1|235|100|3|1|43|0|1|0|1|0|192|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NSR|8|10|2970|7777|35|91|1024|503|12|16|4|1|501|3308|6|35|3|7|1367|3866|16|39|6|5|78|100|1|1|1|1 D|J|20160429|NSTG|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0 D|J|20160429|NSU|9|6|14606|2400|138|19|12717|1600|119|14|4|3|100|100|1|1|1|1|1689|700|17|4|7|4|100|0|1|0|1|0 D|J|20160429|NTCT|7|7|4730|8518|38|63|1919|1100|16|8|3|2|200|100|2|1|2|1|2611|7318|20|54|4|5|0|0|0|0|0|1 D|J|20160429|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|NTGR|4|5|1275|2715|15|28|639|1685|7|16|2|2|464|790|6|9|3|4|172|240|2|3|1|2|0|0|0|0|0|0 D|J|20160429|NTI|7|2|8405|300|59|4|3309|250|20|3|2|1|2246|50|19|1|3|1|2850|0|20|0|5|0|0|0|0|0|0|0 D|J|20160429|NTK|1|1|16|16|1|1|0|0|0|0|0|0|16|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NTLS|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|J|20160429|NTRA|2|1|368|215|6|3|215|0|4|0|2|0|0|115|0|2|0|1|153|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|NTRI|4|5|958|1521|19|63|300|791|3|55|3|4|20|333|1|4|1|2|638|397|15|4|3|2|0|0|0|0|0|0 D|J|20160429|NTWK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NUS|7|4|6726|4648|76|55|626|352|11|7|5|1|1749|1649|17|19|4|4|3150|2037|35|22|4|3|1201|610|13|7|2|2 D|J|20160429|NUTR|0|3|0|377|0|4|0|200|0|2|0|1|0|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NUVA|7|8|4611|3637|49|41|1974|1646|22|21|4|5|880|700|9|7|4|4|1757|1291|18|13|3|3|0|0|0|0|0|0 D|J|20160429|NVCN|3|2|300|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0 D|J|20160429|NVCR|2|3|122|322|2|4|0|100|0|1|0|1|122|122|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|NVDQ|4|4|580|1016|8|14|280|796|5|11|3|2|0|0|0|0|0|0|300|220|3|3|1|2|0|0|0|0|0|0 D|J|20160429|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NVEE|3|3|273|298|3|3|0|0|0|0|0|0|173|213|2|2|2|2|100|85|1|1|1|1|0|0|0|0|0|0 D|J|20160429|NVGS|4|2|1255|300|15|3|855|0|11|0|3|0|300|200|3|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|NVIV|9|2|7100.5|1200|56|12|3726|0|27|0|6|0|1576.5|0|18|0|4|0|1798|1200|11|12|6|2|0|0|0|0|0|0 D|J|20160429|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|NVMI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NVRO|5|5|1324|1520|17|19|108|600|3|6|2|3|1116|605|13|7|5|4|100|315|1|6|1|2|0|0|0|0|0|0 D|J|20160429|NVTA|1|1|273.913|100|2|1|91.3043|0|1|0|1|0|182.6087|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NWBI|6|9|12484|5178|92|50|9753|3978|66|41|4|5|200|100|1|1|1|1|2531|1100|25|8|4|4|0|0|0|0|0|0 D|J|20160429|NWBO|6|3|4417|922|44|10|1895|700|21|5|5|2|0|0|0|0|0|0|2522|222|23|5|3|2|0|0|0|0|0|0 D|J|20160429|NWE|4|4|817|1578|14|17|100|199|1|2|1|2|210|250|6|5|2|4|507|1129|7|10|3|3|0|0|0|0|0|0 D|J|20160429|NWHM|4|3|900|2400|6|13|100|1700|1|7|1|1|300|700|3|6|2|3|500|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|NWN|2|3|48|711|3|8|43|267|2|3|2|2|5|334|1|3|1|3|0|110|0|2|0|1|0|0|0|0|0|0 D|J|20160429|NWPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NWS|8|6|5323|4283|57|41|1854|573|14|8|4|2|0|0|0|0|0|0|3469|3710|43|33|5|5|0|0|0|0|0|0 D|J|20160429|NWY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|NX|3|3|344|424|4|6|200|324|2|5|2|3|0|0|0|0|0|0|144|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|NXST|7|2|3151|1818|31|16|600|100|4|1|1|1|1164|0|14|0|6|0|1287|1518|12|12|2|2|100|200|1|3|1|1 D|J|20160429|NXTM|6|5|3566|1523|36|15|1849|623|21|7|3|4|200|0|2|0|2|0|1417|900|12|8|2|2|100|0|1|0|1|0 D|J|20160429|NYLD|4|6|1299|4011|18|40|502|2604|6|26|2|5|0|0|0|0|0|0|797|1407|12|14|3|3|0|0|0|0|0|0 D|J|20160429|NYLD A|2|2|931|438|10|5|487|200|7|2|2|1|344|0|2|0|1|0|100|238|1|3|1|2|0|0|0|0|0|0 D|J|20160429|NYMT|5|7|3625|3173|30|20|2325|1607|19|8|3|3|0|0|0|0|0|0|1300|1566|11|12|3|5|0|0|0|0|0|0 D|J|20160429|NYMX|2|2|417|492|6|5|97|400|2|4|1|1|0|0|0|0|0|0|320|92|4|1|1|1|0|0|0|0|0|0 D|J|20160429|NYT|4|6|955|2169|10|22|400|368|4|4|2|2|0|0|0|0|0|0|555|1801|6|18|2|5|0|0|0|0|0|0 D|J|20160429|OA|6|4|1398|1056|18|15|448|300|7|3|4|2|650|547|8|9|3|4|300|209|3|3|2|2|0|0|0|0|0|0 D|J|20160429|OAK|3|3|437|1312|5|14|0|512|0|6|0|2|337|700|4|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|OB|1|1|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|OCFC|2|1|245|145|4|2|74|0|1|0|1|0|71|145|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|OCIP|0|4|0|1100|0|8|0|0|0|0|0|0|0|1100|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|OCUL|4|4|1021|3104|12|27|0|1266|0|11|0|3|421|1538|6|13|3|4|400|300|4|3|2|2|200|0|2|0|2|0 D|J|20160429|OCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|OEC|2|1|300|195|3|2|200|95|2|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|OFG|6|8|2040|2709|19|26|840|1806|9|18|2|6|100|300|1|3|1|3|1100|603|9|5|3|2|0|0|0|0|0|0 D|J|20160429|OFIX|2|1|300|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|OGS|4|3|304|387|9|10|12|45|1|1|1|1|201|130|4|6|2|3|91|212|4|3|3|1|0|0|0|0|0|0 D|J|20160429|OHRP|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|OII|12|9|5741|5090|100|103|1062|1924|39|64|6|6|117|413|6|11|3|6|4562|2753|55|28|8|6|0|0|0|0|0|0 D|J|20160429|OIS|8|6|2303|1576|36|45|742|909|11|28|4|5|310|162|3|11|2|4|1251|505|22|6|4|2|0|0|0|0|0|0 D|J|20160429|OLBK|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|OLED|3|6|1538|2674.6053|20|34|200|0|3|0|1|0|923|977.6053|12|17|3|5|415|1697|5|17|2|3|0|0|0|0|0|0 D|J|20160429|OLLI|2|4|869|1085|7|11|478|50|3|1|2|1|200|313|2|4|2|2|191|722|2|6|1|4|0|0|0|0|0|0 D|J|20160429|OMAM|3|2|700|480|7|6|400|80|4|2|2|1|0|100|0|1|0|1|300|300|3|3|1|1|0|0|0|0|0|0 D|J|20160429|OMCL|4|2|734|323|9|4|200|100|2|1|2|1|5|23|1|1|1|1|529|200|6|2|1|1|0|0|0|0|0|0 D|J|20160429|OME|1|2|200|400|2|4|0|100|0|1|0|1|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0 D|J|20160429|OMED|2|5|274|786|2|8|174|327|1|3|1|2|100|459|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|OMER|6|5|1437|546|19|10|662|88|7|4|2|2|281|205|5|3|4|2|494|253|7|3|2|2|0|0|0|0|0|0 D|J|20160429|OMF|6|6|3253.6667|2527|39|28|1377|813|17|10|3|3|1346.6667|967|16|10|6|4|530|747|6|8|2|3|0|0|0|0|0|0 D|J|20160429|OMI|8|3|2218|905|26|11|205|665|3|8|2|2|200|40|2|1|2|1|1813|200|21|2|6|2|0|0|0|0|0|0 D|J|20160429|OMN|1|2|101|392|2|3|1|292|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ONB|12|9|7197|11289|79|112|4798|5421|63|68|8|6|100|200|1|2|1|1|2299|5620|15|41|5|5|0|48|0|1|0|1 D|J|20160429|ONCE|3|6|490|933|7|11|100|0|1|0|1|0|390|764|6|8|3|6|0|113|0|2|0|1|0|56|0|1|0|1 D|J|20160429|ONCS|3|2|400|200|4|2|0|100|0|1|0|1|100|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|ONDK|5|3|2796|779|30|7|198|277|2|3|2|2|400|100|4|1|2|1|2198|402|24|3|2|1|0|0|0|0|0|0 D|J|20160429|ONE|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ONTY|7|11|13795|8383|113|72|9658|3288|79|20|5|6|0|100|0|1|0|1|4137|4995|34|51|6|7|0|0|0|0|0|1 D|J|20160429|ONVO|5|9|3481|9660|33|102|2760|418|24|6|3|4|221|621|4|8|1|1|500|8621|5|88|3|6|0|0|0|0|0|0 D|J|20160429|OOMA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|OPB|8|2|1043|1449|13|16|323|800|5|8|5|2|220|300|3|3|3|1|300|349|3|5|1|1|200|0|2|0|2|0 D|J|20160429|OPHT|6|5|2176|1201|44|36|199|228|5|5|3|3|1793|701|35|25|5|3|184|272|4|6|1|2|0|0|0|0|0|0 D|J|20160429|OPTT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|OPWR|1|3|293|643|4|6|87|143|1|1|1|1|0|0|0|0|0|0|200|500|2|5|1|2|6|0|1|0|1|0 D|J|20160429|OPY|0|1|0|299|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ORA|2|0|272|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|ORBC|3|9|1000|2683|9|38|600|1673|6|27|2|4|0|100|0|1|0|1|400|910|3|10|2|6|0|0|0|0|0|0 D|J|20160429|ORBK|3|5|803|2409|9|23|200|119|2|2|1|2|330|1630|4|13|3|3|273|660|3|8|2|3|0|0|0|0|0|0 D|J|20160429|ORIG|9|12|19740.6364|13316.1538|132|107|14643.6667|5410.1538|97|41|8|7|496.9697|1000|5|9|2|3|4500|6906|29|57|7|10|100|0|1|0|1|0 D|J|20160429|ORIT|1|3|231|342|5|5|3|206|1|3|1|3|0|0|0|0|0|0|228|136|4|2|1|1|0|0|0|0|0|0 D|J|20160429|ORMP|0|3|0|514|0|6|0|0|0|0|0|0|0|314|0|5|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ORN|3|2|1789|263|18|4|1189|108|12|2|3|1|600|155|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ORPN|1|2|132.5236|200|2|2|0|0|0|0|0|0|132.5236|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|OSBC|3|1|58|12|3|1|0|0|0|0|0|0|21|12|2|1|2|1|37|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|OSG|2|3|1600|1209|12|11|700|9|3|2|2|1|0|0|0|0|0|0|900|1200|9|9|1|2|0|0|0|0|0|0 D|J|20160429|OSHC|1|0|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|14|0|1|0|0|0|0|0|0|0 D|J|20160429|OSIR|3|1|331|935|5|9|322|500|4|4|2|1|9|200|1|2|1|1|0|235|0|3|0|1|0|0|0|0|0|0 D|J|20160429|OSIS|4|5|1211|2266|14|17|893|0|8|0|2|0|218|796|5|6|3|4|100|1470|1|11|1|3|0|0|0|0|0|0 D|J|20160429|OSK|8|10|6295|9820|71|122|3664|5333|41|71|5|6|956|2286|11|27|3|6|1675|2099|19|22|4|4|0|102|0|2|0|2 D|J|20160429|OSTK|1|2|294|100|3|2|0|0|0|0|0|0|194|43|2|1|1|1|100|57|1|1|1|1|0|0|0|0|0|0 D|J|20160429|OSUR|5|4|1801|505|23|6|1300|313|17|5|5|3|1|0|1|0|1|0|500|192|5|1|2|1|0|0|0|0|0|0 D|J|20160429|OTIC|4|5|550|780|6|9|0|180|0|3|0|2|550|400|6|4|4|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160429|OTTR|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|OUTR|8|9|5079|7973|63|101|1258|1283|8|12|3|6|3221|4890|49|67|7|9|500|1300|5|13|1|3|100|500|1|9|1|2 D|J|20160429|OVAS|2|3|787|1712|12|18|87|1202|5|9|1|2|400|310|4|4|2|2|300|200|3|5|2|2|0|0|0|0|0|0 D|J|20160429|OXFD|1|2|100|71|1|2|100|0|1|0|1|0|0|71|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|OXM|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|OZM|8|8|13542|6500|78|41|8742|2800|31|23|5|4|900|100|9|1|2|1|3900|3600|38|17|5|6|0|0|0|0|0|0 D|J|20160429|OZRK|13|14|6591|17142|72|188|3625|7571|39|85|9|10|400|2327|4|24|2|6|2566|6944|29|76|5|8|0|300|0|3|0|2 D|J|20160429|PACW|5|6|3584|2027|49|38|2292|1310|29|28|5|3|666|103|8|2|1|2|626|614|12|8|3|4|0|0|0|0|0|0 D|J|20160429|PAG|4|5|1418|2449|18|49|240|530|3|24|2|3|172|453|6|8|2|4|1006|1466|9|17|4|3|0|0|0|0|0|0 D|J|20160429|PAHC|1|3|200|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|PARN|2|1|900|100|7|1|300|0|1|0|1|0|200|0|2|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0 D|J|20160429|PARR|1|3|268|204|3|9|0|116|0|4|0|2|0|20|0|4|0|1|268|0|3|0|1|0|0|68|0|1|0|1 D|J|20160429|PATK|1|2|122|267|2|3|0|0|0|0|0|0|0|167|0|2|0|2|100|100|1|1|1|1|22|0|1|0|1|0 D|J|20160429|PAY|5|5|1355|4787|14|43|200|87|2|5|2|1|100|100|1|1|1|1|1055|4600|11|37|3|5|0|0|0|0|0|0 D|J|20160429|PAYC|5|6|1518|1729|22|16|516|462|13|3|3|1|302|607|4|8|1|5|700|660|5|5|2|2|0|0|0|0|0|0 D|J|20160429|PB|5|4|2170|1182|21|17|800|300|7|6|3|3|510|286|4|4|3|2|860|596|10|7|3|2|0|0|0|0|0|0 D|J|20160429|PBFX|2|0|250|0|3|0|100|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PBH|7|6|1963|4132|23|47|806|1863|10|21|4|4|599|1381|6|16|3|3|558|888|7|10|3|3|0|0|0|0|0|0 D|J|20160429|PBI|12|7|9050|7708|101|99|4373|2845|53|39|9|5|100|0|1|0|1|0|4577|4763|47|59|7|5|0|100|0|1|0|1 D|J|20160429|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|PBPB|2|2|683|633|8|11|283|200|4|2|2|2|0|120|0|3|0|1|400|313|4|6|1|1|0|0|0|0|0|0 D|J|20160429|PBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PBYI|7|6|2913|2323|59|41|324|427|7|9|3|4|1755|1211|42|22|7|4|734|685|9|10|2|3|100|0|1|0|1|0 D|J|20160429|PCCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PCH|5|5|693|1715|16|24|224|100|8|1|3|1|210|699|4|12|3|4|253|816|3|10|2|2|6|100|1|1|1|1 D|J|20160429|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|PCRX|5|6|2138|4046|27|53|546|2307|9|27|3|3|1481|1246|16|19|4|4|111|493|2|7|1|3|0|0|0|0|0|0 D|J|20160429|PCTY|3|1|581|327|8|6|80|305|1|5|1|1|401|0|6|0|2|0|100|22|1|1|1|1|0|0|0|0|0|0 D|J|20160429|PCYO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PDCE|8|6|12118|4897|176|75|4965|823|86|17|5|5|5653|2405|75|37|7|4|1500|1669|15|21|4|3|0|0|0|0|0|0 D|J|20160429|PDCO|12|9|13233|4343|157|74|1523|2574|26|54|7|5|1000|200|12|5|5|2|10710|1469|119|14|7|5|0|100|0|1|0|1 D|J|20160429|PDFS|2|1|102|2|2|1|102|0|2|0|2|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|J|20160429|PDVW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PEBO|2|4|202|427|5|7|0|100|0|1|0|1|0|105|0|2|0|2|202|222|5|4|2|1|0|0|0|0|0|0 D|J|20160429|PEGA|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|PEGI|6|7|1900|8225|21|90|758|600|10|7|3|3|400|663|5|8|1|4|742|6962|6|75|3|4|0|0|0|0|0|0 D|J|20160429|PEIX|3|5|2494|1000|24|9|1190|500|10|5|2|2|200|0|2|0|2|0|1104|500|12|4|3|4|0|0|0|0|0|0 D|J|20160429|PEN|2|1|86|21|3|1|0|0|0|0|0|0|86|21|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PENN|5|9|1867|4733|19|46|1767|1217|18|13|4|5|100|0|1|0|1|0|0|3516|0|33|1|5|0|0|0|0|0|0 D|J|20160429|PER|2|3|466|1200|5|12|366|200|4|2|1|2|100|0|1|0|1|0|0|1000|0|10|0|2|0|0|0|0|0|0 D|J|20160429|PERI|2|1|127|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|27|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|PERY|1|0|108|0|1|0|108|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PES|8|9|3890|3746|33|34|2590|1757|21|17|5|5|100|401|1|5|1|4|1200|1588|11|12|3|4|0|0|0|0|0|0 D|J|20160429|PETS|4|2|1182|200|11|2|482|0|6|0|2|0|400|100|3|1|1|1|300|100|2|1|2|1|0|0|0|0|0|0 D|J|20160429|PETX|6|5|3061|1267|27|11|1561|567|14|4|3|2|100|100|1|1|1|1|1400|600|12|6|3|2|0|0|0|0|0|0 D|J|20160429|PFBC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PFGC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PFPT|8|6|2499|1635|32|20|610|363|9|3|4|2|690|300|11|3|4|3|1199|935|12|13|4|3|0|37|0|1|0|1 D|J|20160429|PFS|1|3|261|765|5|9|5|140|1|2|1|2|0|270|0|3|0|1|256|355|4|4|1|1|0|0|0|0|0|0 D|J|20160429|PFSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|PFSW|1|2|176|700|2|4|0|400|0|1|0|1|0|100|0|1|0|1|76|200|1|2|1|2|100|0|1|0|1|0 D|J|20160429|PGC|3|1|600|403|6|6|100|175|1|2|1|1|100|100|1|1|1|1|400|128|4|3|2|1|0|0|0|0|0|0 D|J|20160429|PGEM|2|4|644|2476|7|21|344|2001|4|12|2|2|0|244|0|3|0|3|300|231|3|6|1|1|0|0|0|0|0|0 D|J|20160429|PGLC|1|1|60|900|1|3|0|900|0|3|0|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PGND|2|1|583|100|7|1|43|0|1|0|1|0|500|100|5|1|2|1|40|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|PGNX|7|8|6631|3288|92|41|3304|2579|54|35|5|6|0|100|0|1|0|1|3327|609|38|5|4|3|0|0|0|0|0|0 D|J|20160429|PGTI|2|3|722|498|5|8|300|498|3|8|1|3|0|0|0|0|0|0|422|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|PHH|9|6|11449|1667|107|20|9799|246|93|5|5|2|200|600|2|6|2|4|1450|821|12|9|5|4|0|0|0|0|0|0 D|J|20160429|PHIIK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PHX|1|1|6|400|3|2|0|0|0|0|0|0|6|400|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PINC|2|4|300|922|3|9|200|100|2|1|2|1|0|200|0|2|0|2|100|622|1|6|1|3|0|0|0|0|0|0 D|J|20160429|PIP|2|3|700|2102|4|13|300|1702|3|10|1|1|0|0|0|0|0|0|400|400|1|3|1|2|0|0|0|0|0|0 D|J|20160429|PJC|2|4|287|974|6|11|32|200|2|2|1|1|255|370|4|4|1|3|0|404|0|5|0|2|0|0|0|0|0|0 D|J|20160429|PJT|3|2|479|111|6|3|479|0|6|0|2|0|0|111|0|3|0|2|0|0|0|0|0|0|0|0|0|0|1|0 D|J|20160429|PKD|5|9|2149|5062.8571|16|42|804|1799.8571|7|13|3|4|445|300|5|3|3|3|900|2963|4|26|2|7|0|0|0|0|0|0 D|J|20160429|PKE|1|1|10|10|1|1|0|10|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PKG|9|7|4111|3914|55|41|1019|600|22|7|4|5|1053|470|16|5|6|3|1839|2744|15|28|4|3|200|100|2|1|1|1 D|J|20160429|PKOH|6|4|2175|1337.3333|27|18|376|100|7|1|3|1|1499|581.3333|18|7|5|3|300|656|2|10|2|1|0|0|0|0|0|0 D|J|20160429|PLAB|5|6|1641|1298|18|16|700|819|7|10|4|4|100|100|1|1|1|1|841|379|10|5|2|2|0|0|0|0|0|0 D|J|20160429|PLAY|6|6|3273|5139|33|57|700|1499|7|17|1|2|1270|2098|12|23|5|5|1303|1169|14|13|3|3|0|373|0|4|0|2 D|J|20160429|PLCE|5|6|2479|1216|16|83|600|405|4|18|2|5|1479|147|10|56|4|2|400|664|2|9|1|3|0|0|0|0|0|0 D|J|20160429|PLCM|11|9|3472|5316|29|74|1686|1591|14|19|6|6|0|100|0|1|0|1|1786|3525|15|53|6|4|0|100|0|1|0|1 D|J|20160429|PLG|5|4|1392|2062|10|13|592|600|5|3|3|3|0|200|0|1|0|1|800|1262|5|9|2|1|0|0|0|0|0|0 D|J|20160429|PLKI|3|2|358|121|5|3|129|0|2|0|2|0|0|1|0|1|0|1|229|120|3|2|2|2|0|0|0|0|0|0 D|J|20160429|PLM|1|2|600|700|2|3|600|0|2|0|1|0|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0 D|J|20160429|PLNT|1|2|240|200|3|2|240|0|3|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PLOW|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PLPM|2|2|489|800|3|6|400|400|2|3|1|1|0|0|0|0|0|0|89|400|1|3|1|2|0|0|0|0|0|0 D|J|20160429|PLT|3|5|179|761|3|9|179|300|3|3|3|2|0|261|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0 D|J|20160429|PLUG|10|8|25159|14403|156|77|9407|10753|38|56|5|3|0|50|0|1|0|1|15752|3600|118|20|7|5|0|0|0|0|0|0 D|J|20160429|PLUS|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PLXS|4|1|1425|300|15|3|367|300|4|3|3|1|958|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|PMBC|0|1|0|219|0|2|0|219|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PMC|2|3|802|556|9|10|102|100|2|1|2|1|200|256|2|7|1|3|500|200|5|2|2|1|0|0|0|0|0|0 D|J|20160429|PME|1|0|200|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|7|0|1|0|0|0|0|0|0|0 D|J|20160429|PMTS|1|2|200|300|2|3|0|100|0|1|0|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|PN|2|2|600|410|6|5|200|0|2|0|1|0|0|0|0|0|0|0|400|410|4|5|2|2|0|0|0|0|0|0 D|J|20160429|PNFP|2|3|822.8572|700|9|7|0|0|0|0|0|0|422.8572|500|5|5|1|2|400|200|4|2|1|2|0|0|0|0|0|0 D|J|20160429|PNM|9|8|2677|2362|25|29|1450|578|11|8|5|4|200|40|2|1|2|1|1027|1744|12|20|4|5|0|0|0|0|0|0 D|J|20160429|PNX|1|2|100|227|1|6|0|0|0|0|0|0|0|227|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|PNY|5|8|4568|4043|48|44|496|1501|6|17|3|4|177|1000|1|10|1|1|3895|1542|41|17|3|5|0|0|0|0|0|0 D|J|20160429|PODD|5|7|3923|3927|38|39|1380|300|13|3|3|1|1360|1657|14|18|3|6|783|1570|8|15|2|3|400|400|3|3|2|2 D|J|20160429|POL|7|8|2598|2493|21|27|926|760|7|9|3|3|350|240|3|5|2|3|1322|1493|11|13|4|5|0|0|0|0|0|0 D|J|20160429|POOL|4|2|1003|890|11|10|0|245|0|3|0|2|933|245|10|3|4|1|70|400|1|4|1|2|0|0|0|0|0|0 D|J|20160429|POR|11|10|5622|4568|60|41|3544|574|38|6|7|3|400|739|4|7|2|4|1378|3255|15|28|4|7|300|0|3|0|1|0 D|J|20160429|POST|5|7|2204|1391|30|24|565|338|12|6|2|3|532|349|6|5|4|5|1107|704|12|13|3|2|0|0|0|0|1|0 D|J|20160429|POWI|3|5|804|568|8|7|0|0|0|0|0|0|804|268|8|4|3|4|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160429|POWL|0|3|0|102|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0 D|J|20160429|POWR|2|0|368|0|4|0|368|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PPBI|1|1|64|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|64|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|PPP|7|8|22626|27870|111|144|12726|20629|60|93|6|3|600|100|3|1|1|1|3600|6141|23|45|5|6|5700|1000|25|5|3|2 D|J|20160429|PRA|2|2|219|123|3|2|130|0|2|0|2|0|0|23|0|1|0|1|89|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|PRAA|6|4|1602|1064|30|14|290|400|4|5|2|3|604|164|9|6|3|2|708|500|17|3|3|1|0|0|0|0|0|0 D|J|20160429|PRAH|5|6|1338.5|1137|21|16|332|213|7|5|2|1|601.5|749|9|9|3|6|405|175|5|2|1|1|0|0|0|0|0|0 D|J|20160429|PRCP|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PRFT|1|1|100|496|1|6|0|0|0|0|0|0|0|76|0|1|0|1|100|420|1|5|1|1|0|0|0|0|0|0 D|J|20160429|PRGN|11|14|194227.2064|158442.0709|1053|904|71232.1631|68155.0709|353|343|9|8|47622.0433|35954|275|226|9|10|73721|53620|417|330|5|7|1652|713|8|5|2|1 D|J|20160429|PRGS|5|6|1076|711|17|9|676|100|13|1|5|1|100|5|1|1|1|1|300|606|3|7|2|4|0|0|0|0|0|0 D|J|20160429|PRGX|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PRI|3|2|224|875|4|11|105|400|2|4|2|2|100|475|1|7|1|1|19|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|PRIM|5|2|537|201|8|3|102|128|2|2|2|2|135|0|3|0|2|0|300|73|3|1|1|1|0|0|0|0|0|0 D|J|20160429|PRK|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0 D|J|20160429|PRLB|10|7|5493.8656|4523|62|48|1280|200|17|1|6|1|3465.8656|3613|35|39|8|7|648|610|9|7|4|3|100|100|1|1|1|1 D|J|20160429|PRMW|1|2|619|495|7|4|327|200|3|1|1|1|173|0|2|0|1|0|119|295|2|3|1|2|0|0|0|0|0|0 D|J|20160429|PRO|3|3|1564|478|16|5|1114|100|11|1|2|1|100|0|1|0|1|0|350|378|4|4|2|2|0|0|0|0|0|0 D|J|20160429|PRQR|1|2|100|150|1|2|100|0|1|0|1|0|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|PRSC|0|2|0|196|0|3|0|91|0|1|0|1|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|PRTA|5|5|2667|2498|31|41|400|322|4|8|2|3|1967|1976|24|31|3|5|300|200|3|2|2|1|0|0|0|0|0|0 D|J|20160429|PRTO|1|1|95|100|1|1|0|0|0|0|0|0|95|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|PRTY|4|1|713|468|8|7|613|118|7|2|4|1|100|100|1|1|1|1|0|250|0|4|0|1|0|0|0|0|0|0 D|J|20160429|PRXL|7|6|3709|5875|42|62|943|3411|13|36|4|4|600|588|6|6|2|3|2066|1076|22|12|5|2|100|800|1|8|1|3 D|J|20160429|PSDV|0|2|0|325.6|0|4|0|88|0|1|0|1|0|237.6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PSG|6|7|6733|26068.52|44|132|3876|12401.52|18|45|4|6|0|300|0|3|0|3|2857|13267|26|83|4|3|0|100|0|1|0|1 D|J|20160429|PSIX|0|2|0|500|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|J|20160429|PSMT|1|3|490|101|4|16|399|31|1|11|1|2|91|70|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PSTB|3|2|415|257|5|4|300|0|3|0|1|0|100|118|1|2|1|2|0|139|0|2|0|1|15|0|1|0|1|0 D|J|20160429|PSTG|5|6|926|1494|10|14|309|400|3|5|3|3|200|600|2|6|2|2|417|494|5|3|3|2|0|0|0|0|0|0 D|J|20160429|PSTI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|J|20160429|PSXP|5|5|2827|2330|36|60|112|229|2|34|2|2|2615|2001|33|25|5|5|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|PTC|5|7|2671|2438|27|37|65|169|3|6|2|2|1000|625|9|10|4|4|1606|1544|15|20|4|5|0|100|0|1|0|1 D|J|20160429|PTIE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|PTLA|8|7|2689|3615|37|52|387|870|10|21|4|3|1170|1345|13|15|6|5|1132|1400|14|16|4|3|0|0|0|0|0|0 D|J|20160429|PTSI|2|1|140|200|2|1|0|0|0|0|0|0|100|0|1|0|1|0|40|200|1|1|1|1|0|0|0|0|0|0 D|J|20160429|PTX|5|3|3300|300|17|3|400|100|4|1|3|1|100|0|1|0|1|0|2600|200|10|2|2|2|200|0|2|0|1|0 D|J|20160429|PTXP|1|1|300|600|6|6|0|600|0|6|0|1|300|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PUB|1|1|30|5|2|1|0|0|0|0|0|0|30|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PULB|0|1|0|87|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PVG|8|7|14114|6660|119|49|8447|2960|64|34|6|4|0|100|0|1|0|1|5467|2200|53|4|6|5|200|1400|2|10|2|3 D|J|20160429|PVTB|9|8|4453|3531|50|48|740|949|12|14|6|5|1112|650|13|11|5|3|2601|1932|25|23|5|4|0|0|0|0|0|0 D|J|20160429|PWX|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PXLW|2|5|200|611|2|7|0|200|0|2|0|2|200|300|2|3|2|3|0|111|0|2|0|2|0|0|0|0|0|0 D|J|20160429|PZG|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|PZZA|2|2|602|394|11|4|299|94|7|1|2|1|303|200|4|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|QADA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|QCRH|0|2|0|406|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0 D|J|20160429|QDEL|2|2|302|242|4|4|0|200|0|2|0|1|200|0|2|0|2|0|102|42|2|2|1|2|0|0|0|0|0|0 D|J|20160429|QLGC|5|3|1253|1544|14|18|312|1244|4|15|1|2|0|0|0|0|0|0|941|300|10|3|5|2|0|0|0|0|0|0 D|J|20160429|QLIK|17|13|22057|11236|222|159|7478|7380|82|116|12|9|2780|2531|29|28|7|7|11580|1129|109|13|9|5|219|196|2|2|2|2 D|J|20160429|QLTI|3|3|1435.5|1764|12|5|860|1564|8|3|2|2|175.5|200|2|2|1|1|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|QLYS|4|4|1078|1100|12|11|428|400|4|4|1|2|250|400|4|4|3|3|400|300|4|3|2|1|0|0|0|0|0|0 D|J|20160429|QNST|4|1|700|100|7|1|500|0|5|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|QSII|2|3|300|362|3|5|100|2|1|1|1|1|0|0|0|0|0|0|200|360|2|4|1|3|0|0|0|0|0|0 D|J|20160429|QTWO|1|2|100|508|1|6|100|91|1|2|1|1|0|317|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|QUAD|4|3|385|700|6|8|370|400|5|5|3|2|15|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0 D|J|20160429|QUOT|4|7|1560|1242|14|13|440|842|5|9|2|5|220|0|4|0|3|0|500|400|3|4|2|4|400|0|2|0|2|0 D|J|20160429|QURE|4|3|582|631|8|6|0|118|0|1|0|1|385|300|5|3|3|1|197|213|3|2|2|1|0|0|0|0|0|0 D|J|20160429|R|8|9|3092|6061|49|79|821|2885|14|37|4|4|1496|2762|20|37|4|7|765|414|14|5|4|3|10|0|1|0|1|0 D|J|20160429|RAIL|4|2|411|211|6|4|0|30|0|1|0|1|311|181|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|RARE|5|5|1388|1270|23|18|268|100|8|1|2|1|1120|1070|15|16|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|RATE|5|6|755|1795|10|24|655|490|9|9|4|3|0|0|0|0|0|0|100|1305|1|15|1|4|0|0|0|0|0|0 D|J|20160429|RAVE|0|1|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RAVN|4|3|918|513.5|10|10|686|200|7|2|3|2|100|227.5|1|6|1|2|132|86|2|2|1|1|0|0|0|0|0|0 D|J|20160429|RBA|6|5|3195|2083|31|19|1417|100|16|1|2|1|0|0|0|0|0|0|1778|1983|15|18|5|4|0|0|0|0|0|0 D|J|20160429|RBC|5|3|3205|1487|29|14|2720|651|24|5|4|1|385|186|4|3|3|2|100|450|1|5|1|2|0|200|0|1|0|1 D|J|20160429|RBCAA|0|1|0|225|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|4|0|1|0|0|0|0|0|0 D|J|20160429|RBCN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|RCII|6|10|2743|10068|44|145|2159|932|23|64|4|3|0|585|0|7|0|5|584|8551|21|74|2|8|0|0|0|0|0|0 D|J|20160429|RDCM|0|2|0|174|0|2|0|0|0|0|0|0|0|74|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|RDEN|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RDI|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|RDNT|1|2|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|RDUS|8|5|1033|788|16|12|200|135|3|2|2|1|633|453|11|8|6|4|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160429|RDWR|1|4|100|1003|1|11|0|903|0|10|0|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|RECN|2|2|501|30|6|2|1|0|1|0|1|0|100|30|1|2|1|2|400|0|4|0|2|0|0|0|0|0|0|0 D|J|20160429|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|REGI|3|2|949|591|11|6|632|491|7|5|2|1|0|0|0|0|0|0|317|100|4|1|2|1|0|0|0|0|0|0 D|J|20160429|REI|1|7|1000|4414|10|36|0|1600|0|9|0|2|0|1214|0|12|0|6|500|1400|5|13|1|2|500|200|5|2|1|1 D|J|20160429|RELL|0|3|0|9299|0|14|0|9099|0|12|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|REV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|REX|3|2|950|16|13|3|100|1|1|1|1|1|539|15|8|2|3|2|311|0|4|0|2|0|0|0|0|0|0|0 D|J|20160429|REXI|1|1|111|200|2|2|0|0|0|0|0|0|111|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RFIL|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|J|20160429|RFP|6|3|13802.6666|11333|119|79|8793.6666|1399|71|12|5|2|4300|799|39|6|3|3|709|9135|9|61|2|2|0|0|0|0|0|0 D|J|20160429|RGC|11|10|15817|11445|146|84|7141|2899|68|28|6|5|1332|2135|14|14|5|6|6844|6311|59|41|6|6|500|100|5|1|1|1 D|J|20160429|RGEN|7|3|708|682|17|18|46|386|4|9|3|3|661|293|12|7|5|2|1|3|1|2|1|1|0|0|0|0|0|0 D|J|20160429|RGLD|5|5|3673|5154|52|62|291|401|11|5|4|4|2986|3938|36|48|4|4|396|745|5|8|2|2|0|70|0|1|0|1 D|J|20160429|RGLS|9|5|8536|1765|75|13|3787|996|39|9|7|3|1188|0|9|0|3|0|3561|769|27|4|4|2|0|0|0|0|0|0 D|J|20160429|RGNX|1|0|560|0|9|0|76|0|1|0|1|0|484|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RGR|3|3|612|637|7|11|0|199|0|2|0|2|512|104|6|4|3|2|100|334|1|5|1|3|0|0|0|0|0|0 D|J|20160429|RGS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RIC|5|6|4090|5268|25|30|2590|2312|15|11|2|2|600|1300|5|7|4|4|900|1656|5|12|3|5|0|0|0|0|0|0 D|J|20160429|RICK|0|3|0|1950|0|6|0|443|0|2|0|1|0|1507|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RIGL|7|6|2663|1772|25|12|310|1559|4|11|2|6|200|213|2|1|2|1|2153|0|19|0|4|1|0|0|0|0|0|0 D|J|20160429|RIGP|4|5|853|655|11|12|100|336|1|7|1|3|753|319|10|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RILY|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RKUS|7|8|5424|6200|50|38|3913|3321|38|17|5|5|300|0|2|0|2|0|1211|2879|10|21|5|4|0|0|0|0|0|0 D|J|20160429|RLGT|0|1|0|97|0|2|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RLH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RLI|6|2|2002|560|24|10|740|200|8|2|3|1|662|260|11|6|4|2|600|100|5|2|3|1|0|0|0|0|0|0 D|J|20160429|RLOC|2|2|600|637.973|4|6|0|300|0|1|0|1|200|337.973|2|5|1|1|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|RM|3|2|395.8567|266|6|4|79|0|2|0|1|0|216.8567|165|3|2|2|1|0|101|0|2|0|1|100|0|1|0|1|0 D|J|20160429|RMAX|2|0|450|0|4|0|150|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|RMBS|9|9|4616|5275|50|53|3300|2234|36|24|5|6|100|0|1|0|1|0|1216|3041|13|29|5|6|0|0|0|0|0|0 D|J|20160429|RMGN|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|RMP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RMR|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|J|20160429|RMTI|4|6|1249|1193|11|13|149|493|2|6|1|2|1100|600|9|6|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|RNET|4|1|580|200|6|3|300|100|3|2|3|1|180|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1 D|J|20160429|RNG|7|6|3596|1866|39|24|1651|600|20|7|4|4|945|325|11|5|4|2|1000|941|8|12|4|3|0|0|0|0|0|0 D|J|20160429|RNR|4|4|2067|2175|34|36|476|575|7|8|4|3|991|1470|20|22|4|3|600|130|7|6|2|1|0|0|0|0|0|0 D|J|20160429|RNST|2|5|400|401|4|5|0|200|0|2|0|2|300|101|3|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|ROCK|2|4|335|714|4|10|135|200|2|2|1|2|100|505|1|7|1|4|100|9|1|1|1|1|0|0|0|0|0|0 D|J|20160429|ROG|2|2|936|200|11|2|536|100|7|1|2|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|ROIAK|0|3|0|148|0|4|0|48|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ROIC|6|6|1628|2084|44|24|1228|1272|40|15|4|4|0|0|0|0|0|0|400|812|4|9|3|3|0|0|0|0|0|0 D|J|20160429|ROLL|2|2|201|139|3|5|0|21|0|1|0|1|201|118|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ROSG|2|1|1333|100|6|1|500|0|3|0|1|0|200|100|2|1|1|1|633|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|ROVI|12|9|9083|4009|74|35|2473|2251|33|18|5|5|1335|825|14|7|4|5|5175|833|26|9|7|3|100|100|1|1|2|1 D|J|20160429|ROYT|2|1|1100|300|4|3|100|200|1|2|1|1|0|0|0|0|0|0|1000|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|RP|3|2|700|200|7|2|300|0|3|0|1|0|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|RPD|2|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RPTP|7|7|2619|2940|35|26|496|1396|5|12|3|3|200|0|2|0|2|0|1923|1544|28|14|5|5|0|0|0|0|0|0 D|J|20160429|RPXC|2|1|122|301|2|8|100|186|1|6|1|1|0|15|0|1|0|1|22|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|RRD|10|6|3479|2403|51|26|1635|1380|29|14|6|4|0|0|0|0|0|0|1844|1023|22|12|6|4|0|0|0|0|1|0 D|J|20160429|RRGB|2|1|47|100|2|1|0|100|0|1|0|1|47|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RRMS|3|3|724|275|9|4|100|50|1|1|1|1|624|225|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RRTS|3|1|677|934|9|11|453|829|5|9|2|1|15|5|1|1|1|1|209|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|RS|5|4|552|1046|13|20|109|474|4|9|3|3|268|159|5|4|3|3|175|413|4|7|2|2|0|0|0|0|0|0 D|J|20160429|RSPP|7|5|3684|5156|43|74|924|1990|14|40|4|3|478|276|5|5|2|3|2282|2890|24|29|5|3|0|0|0|0|0|0 D|J|20160429|RST|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|RSTI|2|2|238|600|2|5|38|600|1|5|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|RSYS|2|3|300|404.9584|3|5|200|104.9584|2|2|1|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|RT|3|2|541|313|6|5|100|213|1|4|1|2|0|100|0|1|0|1|441|0|5|0|3|0|0|0|0|0|0|0 D|J|20160429|RTEC|1|2|305|338|5|4|105|0|3|0|1|0|100|100|1|1|1|1|100|238|1|3|1|1|0|0|0|0|0|0 D|J|20160429|RTIX|1|4|400|512|5|7|200|512|2|7|1|4|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|RTK|2|3|406|710|4|8|0|0|0|0|0|0|100|0|1|0|1|0|306|710|3|8|2|3|0|0|0|0|0|0 D|J|20160429|RTRX|7|5|1452|1602|12|16|500|402|3|6|2|3|552|700|6|7|3|3|400|500|3|3|3|2|0|0|0|0|0|0 D|J|20160429|RTTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|RUBI|2|8|430|3055|5|40|400|2005|4|30|2|5|0|600|0|6|0|2|30|450|1|4|1|3|0|0|0|0|0|0 D|J|20160429|RUN|6|7|6760|3236|77|32|672|367|5|5|3|3|689|569|7|6|2|2|5399|2300|65|21|4|5|0|0|0|0|0|0 D|J|20160429|RUSHA|3|1|400|305|4|4|0|205|0|3|0|1|100|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|RUTH|4|6|1545|3259.8767|17|36|800|1683.7535|9|20|4|4|0|776.1232|0|8|0|3|745|800|8|8|2|2|0|0|0|0|0|0 D|J|20160429|RVNC|4|1|430|320|6|4|0|0|0|0|0|0|220|220|3|3|3|1|210|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|RVSB|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|RWLK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|RXDX|5|8|591|2372|7|24|351|535|4|6|3|4|40|465|1|6|1|5|200|1372|2|12|2|1|0|0|0|0|0|0 D|J|20160429|RXN|6|4|2740|5491|28|29|672|5391|8|28|3|3|0|0|0|0|0|0|2068|100|20|1|4|1|0|0|0|0|0|0 D|J|20160429|RYAM|3|2|767|804|9|9|600|400|6|4|2|1|0|304|0|4|0|1|167|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|RYI|0|4|0|402|0|5|0|302|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SA|5|8|2655|5079.2|40|52|1635|3982.2|28|38|2|5|50|250|1|3|1|2|970|847|11|11|4|4|0|0|0|0|0|2 D|J|20160429|SAAS|4|8|900|4052|9|45|700|1916|7|23|3|6|100|100|1|1|1|1|100|2036|1|21|2|3|0|0|0|0|0|0 D|J|20160429|SAFM|5|3|2717|1300|28|13|100|200|1|2|1|2|1600|700|16|7|3|1|1017|400|11|4|3|2|0|0|0|0|0|0 D|J|20160429|SAFT|3|2|347|109|5|2|100|0|1|0|1|0|100|109|1|2|1|2|147|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|SAGE|7|5|1671|1152|19|15|226|87|3|1|2|1|1213|1039|13|13|6|5|232|26|3|1|2|1|0|0|0|0|0|0 D|J|20160429|SAH|2|4|356|766|5|48|251|751|3|45|1|4|100|15|1|3|1|1|5|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SAIA|4|2|1556|400|16|4|97|0|1|0|1|0|300|0|3|0|1|0|1159|300|12|3|3|2|0|100|0|1|0|1 D|J|20160429|SAIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SALE|2|3|277|1268|5|10|168|200|3|1|1|1|0|200|0|1|0|1|109|868|2|8|2|2|0|0|0|0|0|0 D|J|20160429|SALM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SALT|8|3|9555|600|54|4|4494|600|17|4|3|3|300|0|3|0|3|0|4661|0|33|0|4|0|100|0|1|0|1|0 D|J|20160429|SAM|1|2|303|428|6|5|0|100|0|1|0|1|103|128|4|2|1|1|100|200|1|2|1|1|100|0|1|0|1|0 D|J|20160429|SAMG|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SAND|7|7|11321|6130|88|59|8411|3947|65|36|3|5|300|60|3|2|1|1|2210|1623|16|16|5|4|400|500|4|5|2|2 D|J|20160429|SANM|8|12|4300|5159|33|53|2628|1388|18|16|4|7|100|302|1|4|1|4|1572|3469|14|33|5|7|0|0|0|0|0|0 D|J|20160429|SANW|2|1|200|137|2|2|100|137|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SASR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SATS|2|3|800|400|8|4|0|100|0|1|0|1|100|100|1|1|1|1|600|200|6|2|1|1|100|0|1|0|1|0 D|J|20160429|SAVE|8|7|4655|3067|53|37|1418|854|18|12|2|4|1257|1213|14|16|4|4|1980|1000|21|9|4|3|0|0|0|0|0|0 D|J|20160429|SBBP|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SBCF|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|SBGI|5|6|4897|2653|52|31|1894|1145|25|13|4|4|680|466|7|6|2|2|2200|1042|18|12|3|2|123|0|2|0|1|0 D|J|20160429|SBR|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SBRA|10|6|5953|4607|67|39|2357|1466|34|15|5|3|596|101|7|2|6|2|3000|3040|26|22|5|3|0|0|0|0|0|0 D|J|20160429|SBSI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|SBY|4|3|758|638|56|9|208|233|49|4|2|3|400|300|4|3|1|1|150|105|3|2|2|1|0|0|0|0|0|0 D|J|20160429|SCAI|4|3|1189|1083|11|14|500|216|5|3|3|2|489|747|4|8|2|3|200|120|2|3|2|1|0|0|0|0|0|0 D|J|20160429|SCHL|3|2|406|106|5|2|200|6|2|1|2|1|200|100|2|1|2|1|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SCHN|7|6|2621|1624|42|20|1321|500|28|5|4|3|400|765|4|9|3|4|800|259|9|3|3|2|100|100|1|3|1|1 D|J|20160429|SCI|10|7|9477|7949|78|85|3757|4799|37|54|4|4|800|400|8|4|3|4|3320|2750|27|27|8|4|1600|0|6|0|2|0 D|J|20160429|SCL|2|0|128|0|4|0|0|0|0|0|0|0|120|0|3|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SCLN|8|8|7289|3628|88|43|1266|2218|14|33|4|5|120|210|4|4|1|3|5903|1200|70|6|5|6|0|0|0|0|0|0 D|J|20160429|SCMP|7|5|3758|894|41|13|568|466|5|6|3|3|100|0|3|0|1|0|3090|428|33|7|5|2|0|0|0|0|0|0 D|J|20160429|SCNB|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SCOR|4|3|1106|366|12|4|306|0|4|0|3|0|300|0|3|0|1|0|500|366|5|4|2|3|0|0|0|0|0|0 D|J|20160429|SCS|6|8|3814|2279|43|23|1900|1065|20|11|4|4|100|100|1|1|1|1|1814|1114|22|11|3|5|0|0|0|0|0|0 D|J|20160429|SCSC|4|3|752|1174|10|14|0|100|0|1|0|1|752|987|10|12|4|3|0|87|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SCSS|8|12|7200|12336|73|128|1169|1454|15|19|3|6|1212|1773|16|20|3|6|4119|7302|36|72|6|7|700|1807|6|17|3|3 D|J|20160429|SDLP|7|7|9194|3873|76|30|1895|2171|16|12|4|3|500|0|4|0|2|0|6499|1702|53|18|5|5|300|0|3|0|1|0 D|J|20160429|SDT|1|4|100|549|1|5|100|549|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SEAC|3|2|684|2742|7|28|200|0|2|0|2|0|100|342|1|4|1|2|384|2400|4|24|1|1|0|0|0|0|0|0 D|J|20160429|SEAS|6|6|1461|2865|18|36|636|1571|8|23|3|4|193|100|2|1|2|1|632|1194|8|12|3|3|0|0|0|0|0|0 D|J|20160429|SEDG|4|6|1828|3533|20|42|621|1379|7|14|2|3|337|1311|4|19|2|4|870|800|9|8|4|3|0|43|0|1|0|1 D|J|20160429|SEED|2|2|700|700|2|2|0|600|0|1|0|1|100|100|1|1|1|1|600|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SEM|8|7|4238|8363|41|84|2910|1062|27|11|6|3|0|100|0|1|0|1|1328|7201|14|72|6|6|0|0|0|0|0|0 D|J|20160429|SEMG|3|3|686|609|8|8|136|509|2|7|2|3|300|0|3|0|1|0|250|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|SEMI|1|4|149|352|3|4|0|52|0|1|0|1|49|100|1|1|1|1|100|200|2|2|1|2|0|0|0|0|0|0 D|J|20160429|SENEA|2|1|628|12|9|1|200|0|2|0|1|0|428|0|7|0|2|0|0|12|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SF|2|5|387|754|6|10|44|454|2|7|1|3|0|200|0|2|0|2|243|100|3|1|1|1|100|0|1|0|1|0 D|J|20160429|SFBS|2|2|176|130|2|2|0|0|0|0|0|0|100|30|1|1|1|1|76|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|SFE|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SFL|9|8|6455|1500|59|17|2700|1019|26|11|3|6|1100|100|9|1|4|1|2655|381|24|5|7|3|0|0|0|0|0|0 D|J|20160429|SFLY|4|3|1171|609|20|12|673|474|9|7|2|2|323|35|7|4|2|2|175|100|4|1|3|1|0|0|0|0|0|0 D|J|20160429|SFNC|1|5|100|269.5|1|6|0|0|0|0|0|0|100|250.5|1|5|1|5|0|19|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SFS|3|3|403|599|10|36|203|381|3|33|2|3|100|118|6|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|SGC|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SGEN|7|8|7714|6382.6667|92|68|2341|600|28|6|3|3|1600|1351.6667|20|17|5|6|3573|3631|42|37|4|4|200|800|2|8|1|2 D|J|20160429|SGI|8|4|1659|3465|20|32|1259|2865|16|29|6|3|0|0|0|0|0|0|400|500|4|2|3|1|0|100|0|1|0|1 D|J|20160429|SGM|1|2|100|106|1|2|0|100|0|1|0|1|0|6|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SGMO|9|9|11452|8008|133|98|2056|3526|33|73|5|6|995|400|9|4|3|1|8401|3235|91|18|5|5|0|847|0|3|0|2 D|J|20160429|SGMS|9|8|3450|2243|35|23|2465|1341|26|14|6|5|396|200|4|2|2|2|589|702|5|7|4|4|0|0|0|0|0|0 D|J|20160429|SGNT|5|5|1360|1045|16|15|760|205|9|3|3|2|0|45|0|4|0|4|600|795|7|8|3|3|0|0|0|0|0|0 D|J|20160429|SGRY|2|0|213|0|3|0|0|0|0|0|0|0|113|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SGU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SHAK|7|5|1527|1600|16|16|240|300|3|3|3|3|700|900|7|9|4|4|587|400|6|4|4|1|0|0|0|0|0|0 D|J|20160429|SHEN|4|2|641|400|6|4|168|0|1|0|1|0|200|400|2|4|2|2|273|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|SHIP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SHLD|7|7|2280|2960|45|64|305|1095|4|36|2|4|708|1161|18|19|5|5|1167|704|22|9|4|2|100|0|1|0|1|0 D|J|20160429|SHLM|0|3|0|323|0|5|0|25|0|1|0|1|0|198|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SHLX|7|4|2542|1812|47|31|827|5|17|1|5|1|1615|1607|29|28|6|4|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|SHOO|3|5|1070|1439|12|16|100|400|1|5|1|3|100|300|1|3|1|2|870|639|10|7|2|3|0|100|0|1|0|1 D|J|20160429|SHOP|3|6|2058|507|24|8|1202|200|12|2|3|1|726|205|9|4|2|4|130|102|3|2|2|2|0|0|0|0|0|0 D|J|20160429|SHOR|11|8|5687|7432|51|57|3097|700|29|7|5|2|600|1200|5|12|5|6|1990|5532|17|38|6|3|0|0|0|0|0|0 D|J|20160429|SHOS|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SIEN|3|4|524|659|6|8|168|103|2|2|1|2|100|356|1|4|1|3|256|200|3|2|3|2|0|0|0|0|0|0 D|J|20160429|SIFI|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SIGI|4|4|1829|986|16|13|843|564|7|6|3|3|775|222|6|5|2|4|211|200|3|2|1|1|0|0|0|0|0|0 D|J|20160429|SIGM|3|6|1182|1098|14|11|700|798|7|8|2|3|50|100|1|1|1|1|432|200|6|2|1|2|0|0|0|0|0|0 D|J|20160429|SILC|2|0|123|0|2|0|0|0|0|0|0|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SINA|6|4|1600|366|16|5|300|150|3|2|2|2|700|116|7|2|3|2|500|100|5|1|3|1|100|0|1|0|1|0 D|J|20160429|SIX|6|4|4257|688.9296|46|14|2157|247|26|6|5|2|200|41.9296|2|4|1|2|1900|400|18|4|4|2|0|0|0|0|0|0 D|J|20160429|SJI|8|4|1783|2663|28|22|1168|1345|18|9|4|3|105|0|2|0|2|0|510|1318|8|13|4|2|0|0|0|0|0|0 D|J|20160429|SJT|2|3|866|636|8|4|866|100|8|1|2|1|0|100|0|1|0|1|0|436|0|2|0|1|0|0|0|0|0|0 D|J|20160429|SJW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SKUL|1|3|201|154|3|3|101|0|2|0|1|0|0|50|0|1|0|1|100|104|1|2|1|2|0|0|0|0|0|0 D|J|20160429|SKY|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SKYW|7|10|8051|6073.0568|64|68|2983|1456|18|20|2|5|2380|2616.0568|22|28|5|6|2688|1701|24|17|4|4|0|300|0|3|0|2 D|J|20160429|SLAB|4|3|515|1449|6|15|215|853|3|8|2|2|200|405|2|5|2|3|100|191|1|2|1|1|0|0|0|0|0|0 D|J|20160429|SLCA|10|9|4449|3006|73|70|1396|1164|28|50|4|5|1597|177|25|2|6|2|1456|1665|20|18|6|4|0|0|0|0|0|0 D|J|20160429|SLGN|2|3|500|1112|4|10|0|452|0|4|0|1|100|160|1|2|1|2|400|500|3|4|1|1|0|0|0|0|0|0 D|J|20160429|SLP|2|2|421|437|4|6|100|257|1|4|1|2|0|180|0|2|0|2|321|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SMCI|7|6|2836|1347|29|17|613|0|7|0|3|0|906|358|10|7|5|3|1117|989|10|10|4|4|200|0|2|0|1|0 D|J|20160429|SMED|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SMG|3|4|933|966.5|15|15|555|210|7|4|3|3|165|122.5|2|2|1|2|213|621|6|8|2|2|0|13|0|1|0|1 D|J|20160429|SMLP|4|5|2977|532|29|8|1435|100|10|1|3|1|1242|332|16|6|4|4|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|SMMF|0|1|0|73|0|2|0|0|0|0|0|0|0|73|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SMP|5|1|448|100|7|1|140|0|3|0|2|0|175|0|2|0|2|0|133|100|2|1|2|1|0|0|0|0|0|0 D|J|20160429|SMRT|2|1|132|99|3|2|121|99|2|2|1|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SMTC|5|9|2533|3445|28|34|884|1555|10|14|3|6|0|909|0|8|0|4|1508|981|16|12|3|3|141|0|2|0|2|0 D|J|20160429|SNAK|1|1|700|100|3|1|700|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SNBC|2|2|155|155|2|2|55|0|1|0|1|0|0|0|0|0|0|0|100|155|1|2|1|2|0|0|0|0|0|0 D|J|20160429|SNC|2|1|500|400|5|4|100|0|1|0|1|0|100|0|1|0|1|0|300|400|3|4|1|1|0|0|0|0|0|0 D|J|20160429|SNCR|6|5|1828|1485|22|16|719|305|8|4|4|3|891|740|10|8|4|3|218|440|4|4|2|2|0|0|0|0|0|0 D|J|20160429|SNHY|4|3|406|251|7|4|0|100|0|1|0|1|284|151|5|3|4|3|122|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|SNMX|4|3|1266|816|13|9|1066|716|11|8|3|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SNOW|1|2|300|600|4|6|0|100|0|1|0|1|0|0|0|0|0|0|300|500|4|5|1|1|0|0|0|0|0|0 D|J|20160429|SNV|7|9|2012|3610|34|61|873|915|15|31|5|4|0|100|0|1|0|1|1039|2431|18|26|3|6|100|164|1|3|1|1 D|J|20160429|SNX|4|1|361|200|7|2|44|100|1|1|1|1|202|100|4|1|3|1|115|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|SODA|2|2|336|328|5|5|8|200|1|3|1|2|0|0|0|0|0|0|328|128|4|2|2|1|0|0|0|0|0|0 D|J|20160429|SOHO|2|0|2100|0|4|0|2000|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SOHU|4|5|1195|969|13|11|0|246|0|2|0|2|567|302|6|4|4|4|628|421|7|5|3|2|0|0|0|0|0|0 D|J|20160429|SON|5|9|1899|1840|22|24|798|423|11|7|3|4|101|198|2|2|1|2|1000|1219|9|15|3|6|0|0|0|0|0|0 D|J|20160429|SONC|5|8|2030|1750|23|15|790|519|10|6|2|4|40|0|2|0|2|0|900|1231|9|9|4|5|300|0|2|0|1|0 D|J|20160429|SONS|4|7|1100|7714|10|70|689|3915|5|32|2|3|211|298|3|6|2|3|200|3501|2|32|1|3|0|0|0|0|0|0 D|J|20160429|SPA|2|0|17|0|3|0|0|0|0|0|0|0|2|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SPAR|2|1|936|200|8|1|936|0|8|0|2|0|0|0|0|0|0|0|0|200|0|1|1|1|0|0|0|0|0|0 D|J|20160429|SPCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SPH|3|1|874|100|10|1|0|0|0|0|0|0|374|100|4|1|2|1|500|0|6|0|2|0|0|0|0|0|0|0 D|J|20160429|SPHS|2|1|700|1100|6|9|300|500|3|3|1|1|0|0|0|0|0|0|400|600|3|6|1|1|0|0|0|0|0|0 D|J|20160429|SPKE|3|1|580|100|9|1|0|0|0|0|0|0|55|100|3|1|1|1|525|0|6|0|2|0|0|0|0|0|0|0 D|J|20160429|SPNC|6|8|1823|2190|18|23|300|800|3|8|3|2|200|590|2|6|1|5|1223|800|12|9|4|3|100|0|1|0|1|0 D|J|20160429|SPNE|2|0|26|0|4|0|0|0|0|0|0|0|12|0|1|0|1|0|14|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|SPOK|1|2|73|95|1|3|0|95|0|3|0|2|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SPPI|8|9|3230|2217|33|21|1654|1127|16|11|4|6|100|0|1|0|1|0|1476|1090|16|10|5|5|0|0|0|0|0|0 D|J|20160429|SPSC|4|1|903|200|11|2|106|0|2|0|1|0|697|200|8|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SPTN|3|2|377|520|5|5|131|370|2|3|2|2|146|150|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SPWH|3|4|272|1591|6|12|66|491|1|5|1|1|0|0|0|0|0|0|206|1100|5|7|2|3|0|0|0|0|0|0 D|J|20160429|SPXC|3|6|1264|2432|14|23|555|1332|6|15|1|2|200|0|1|0|1|0|509|1100|7|8|3|4|0|0|0|0|0|0 D|J|20160429|SQ|9|7|3721|4816|40|41|1807|2232|19|16|6|5|1014|400|12|3|6|2|800|2184|8|22|2|3|100|0|1|0|1|0 D|J|20160429|SQBG|4|2|1388|318|10|4|588|0|6|0|3|0|0|0|0|0|0|0|800|318|4|4|2|2|0|0|0|0|0|0 D|J|20160429|SQI|3|3|800|300|5|3|600|300|3|3|2|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|SQNM|8|4|7420|3994|27|32|4520|3394|13|28|6|4|0|0|0|0|0|0|2900|600|14|4|5|2|0|0|0|0|0|0 D|J|20160429|SR|4|3|915|505|10|8|200|99|2|2|1|1|415|6|5|2|3|2|300|400|3|4|1|1|0|0|0|0|0|0 D|J|20160429|SRCE|1|1|100|97|1|1|100|0|1|0|1|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SRDX|4|0|160|0|6|0|0|0|0|0|0|0|110|0|2|0|2|0|50|0|4|0|2|0|0|0|0|0|0|0 D|J|20160429|SREV|3|1|577|8|8|1|0|8|0|1|0|1|0|0|0|0|0|0|577|0|8|0|3|0|0|0|0|0|0|0 D|J|20160429|SRI|1|2|100|285|1|3|0|0|0|0|0|0|0|185|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SRNE|1|1|68|100|3|1|34|100|1|1|1|1|0|0|0|0|0|0|34|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|SRPT|9|10|14704.5862|19865.2857|133|134|2515.0961|12067|30|53|5|6|5460.4901|5081.2857|55|51|5|6|6679|2717|47|30|5|3|50|0|1|0|1|0 D|J|20160429|SSB|3|3|567|267|7|4|115|0|2|0|2|0|452|267|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SSD|1|2|100|352|1|4|0|0|0|0|0|0|0|300|0|3|0|1|100|52|1|1|1|1|0|0|0|0|0|0 D|J|20160429|SSI|7|5|2909|1657|27|14|1054|757|11|11|4|4|0|100|0|1|0|1|1855|800|16|2|5|3|0|0|0|0|0|0 D|J|20160429|SSKN|1|1|400|493|2|3|0|493|0|3|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|SSNI|4|4|348|469|7|6|67|439|2|5|2|3|40|30|1|1|1|1|241|0|4|0|2|0|0|0|0|0|0|0 D|J|20160429|SSP|5|5|702|1296|8|13|109|221|2|3|2|2|0|0|0|0|0|0|593|1075|6|10|4|4|0|0|0|0|0|0 D|J|20160429|SSRI|11|9|43301|21334|356|172|28155|12871|255|113|7|6|200|0|1|0|1|0|14646|7463|97|49|9|7|300|1000|3|10|1|2 D|J|20160429|SSTK|5|4|812|580|10|8|100|180|1|4|1|3|712|400|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SSW|2|3|801|400|9|4|626|200|7|2|2|2|175|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SSYS|6|6|2615|1866|38|22|1487|475|25|6|4|3|400|250|4|3|2|3|728|1139|9|12|2|2|0|2|0|1|0|1 D|J|20160429|STAA|0|1|0|456|0|4|0|256|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|STB|1|3|600|700|2|7|600|100|2|1|1|1|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0 D|J|20160429|STBA|2|2|491|201|5|3|100|91|1|1|1|1|0|10|0|1|0|1|300|100|3|1|1|1|91|0|1|0|1|0 D|J|20160429|STBZ|1|2|312|154|4|3|100|0|1|0|1|0|0|54|0|2|0|1|212|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|STC|1|1|100|224|1|2|100|224|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|STCK|2|1|741|300|8|3|143|0|2|0|2|0|198|100|2|1|1|1|400|200|4|2|1|1|0|0|0|0|0|0 D|J|20160429|STFC|1|1|70|100|1|1|0|0|0|0|0|0|70|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|STKL|5|4|1093|1300|10|11|400|800|4|8|2|3|100|0|1|0|1|0|593|500|5|3|3|2|0|0|0|0|0|0 D|J|20160429|STL|6|8|4230|4550|38|54|523|2636|7|33|3|5|0|0|0|0|0|0|3707|1914|31|21|4|4|0|0|0|0|0|0 D|J|20160429|STML|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|STMP|4|4|2851|4086|33|30|502|0|7|0|4|0|2049|3286|23|22|3|4|300|700|3|7|1|2|0|100|0|1|0|1 D|J|20160429|STN|0|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|STON|2|2|1000|400|11|3|500|200|5|1|2|1|400|200|5|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|STRA|4|5|590|229|6|5|0|0|0|0|0|0|590|229|6|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|STRL|1|2|23|623|1|7|23|600|1|6|1|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0 D|J|20160429|STRM|1|1|100|99|1|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|STRP|2|1|139|300|3|3|15|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|24|0|1|0|1|0 D|J|20160429|STRZA|9|10|9054|8420|79|86|1790|2375|19|28|5|7|1275|1661|14|16|6|6|5989|4184|46|40|6|7|0|200|0|2|0|2 D|J|20160429|STS|1|1|72|400|2|5|0|0|0|0|0|0|72|0|2|0|1|0|0|400|0|5|0|1|0|0|0|0|0|0 D|J|20160429|SUM|6|9|14856|7156|178|74|1648|2915|17|30|4|4|2300|710|27|9|4|4|10908|3531|134|35|4|6|0|0|0|0|0|0 D|J|20160429|SUMR|1|2|1|100|1|3|0|0|0|0|0|0|1|30|1|2|1|1|0|70|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SUN|9|5|3151.3334|1562|37|21|400|221|4|4|4|3|2451.3334|1141|30|15|9|5|200|200|2|2|2|2|100|0|1|0|1|0 D|J|20160429|SUNW|1|2|100|230|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0 D|J|20160429|SUP|3|3|732|506|8|6|721|100|7|1|3|1|11|75|1|1|1|1|0|300|0|3|0|1|0|31|0|1|0|1 D|J|20160429|SUPN|3|4|670|584|9|9|259|584|3|9|2|4|0|0|0|0|0|0|411|0|6|0|1|0|0|0|0|0|0|0 D|J|20160429|SVA|0|2|0|372|0|4|0|72|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SWC|11|8|28410|16349.5556|235|145|6134|12286.5556|52|113|5|5|600|0|5|0|4|0|21676|4063|178|32|8|5|0|0|0|0|0|1 D|J|20160429|SWIR|2|1|1008|300|10|3|700|200|7|2|2|1|308|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SWM|4|2|472|150|7|2|199|0|2|0|2|0|140|150|2|2|2|2|133|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|SWX|3|3|205|518.3077|4|11|0|0|0|0|0|0|103|518.3077|2|11|1|3|102|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|SXC|8|5|4047|2534|33|22|1044|1380|11|11|4|2|650|0|5|0|2|0|2353|1154|17|11|4|4|0|0|0|0|0|0 D|J|20160429|SXCP|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|SXI|3|4|350|323|4|4|0|100|0|1|0|1|250|223|3|3|2|3|0|0|0|0|0|0|100|0|1|0|1|0 D|J|20160429|SXT|5|2|778|564|10|8|465|375|5|5|3|1|213|189|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SYBT|2|0|216|0|3|0|0|0|0|0|0|0|116|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|SYKE|1|2|200|150|2|2|0|0|0|0|0|0|200|50|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SYN|3|4|1425|3200|10|16|700|400|2|4|1|2|0|0|0|0|0|0|725|2800|8|12|3|4|0|0|0|0|0|0 D|J|20160429|SYNA|8|5|7568.5556|6706|90|72|1016|100|14|1|5|1|5352.5556|3396|64|40|5|4|1200|3210|12|31|5|4|0|0|0|0|0|0 D|J|20160429|SYNT|1|5|100|702|1|12|0|100|0|1|0|1|0|302|0|8|0|5|0|300|0|3|0|1|100|0|1|0|1|0 D|J|20160429|SYUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|SZYM|7|7|3791|3174|20|22|1491|1174|8|12|3|4|0|0|0|0|0|0|2300|1900|12|9|6|3|0|100|0|1|0|1 D|J|20160429|TA|3|4|600|2036|4|20|200|1288|2|13|1|2|300|600|1|5|1|3|100|148|1|2|1|2|0|0|0|0|0|0 D|J|20160429|TAC|1|3|200|758|2|8|100|558|1|6|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|TACO|4|5|1306|2397|18|17|560|50|5|1|2|1|0|200|0|1|0|1|746|2147|13|15|3|4|0|0|0|0|0|0 D|J|20160429|TACT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TAHO|10|6|24209|24989|194|182|8842|18097|72|132|5|3|0|0|0|0|0|0|14967|6892|119|50|8|5|400|0|3|0|2|0 D|J|20160429|TAL|4|3|1113|1310|16|15|1004|205|13|4|3|2|9|703|2|5|1|2|100|402|1|6|1|1|0|0|0|0|0|0 D|J|20160429|TASR|9|6|1997|1489|25|19|1038|955|14|14|5|3|100|0|1|0|1|0|859|534|10|5|4|5|0|0|0|0|0|0 D|J|20160429|TAST|4|3|531.0167|413|7|6|315.0167|263|4|4|3|2|0|50|0|1|0|1|216|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|TAX|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TAYD|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TBBK|3|1|245|76|4|2|100|1|1|1|1|1|145|75|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TBI|8|4|3014|2491|29|22|1579|1735|14|14|4|3|535|200|6|2|4|2|800|556|8|6|5|2|100|0|1|0|1|0 D|J|20160429|TBK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TBPH|4|5|1539|986|13|11|400|110|3|3|2|2|639|0|7|0|3|0|500|676|3|7|2|3|0|200|0|1|0|1 D|J|20160429|TCAP|2|1|600|300|6|3|0|200|0|2|0|1|0|0|0|0|0|0|600|100|6|1|2|1|0|0|0|0|0|0 D|J|20160429|TCB|10|9|10063|8278|76|92|1360|4778|16|63|7|5|100|100|1|1|1|1|8403|3400|57|28|6|8|200|0|2|0|2|0 D|J|20160429|TCBI|4|5|1654|1217|16|20|300|547|3|7|3|3|563|270|5|9|2|2|791|400|8|4|2|2|0|0|0|0|0|0 D|J|20160429|TCBK|3|3|488|475|5|6|0|200|0|2|0|1|388|275|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|TCON|1|2|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|TCP|3|4|484|667|5|22|10|397|1|14|1|3|160|270|1|8|1|3|314|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|TCPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TCS|4|5|1673|6044|16|58|1039|800|8|8|2|4|110|411|2|6|1|3|524|4833|6|44|3|2|0|0|0|0|0|0 D|J|20160429|TCX|0|1|0|300|0|5|0|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TDOC|2|1|272|200|4|2|41|0|1|0|1|0|100|0|1|0|1|0|131|200|2|2|1|1|0|0|0|0|0|0 D|J|20160429|TDS|8|8|5541|1905|68|26|1108|883|21|12|4|5|599|456|6|6|4|4|3834|566|41|8|5|4|0|0|0|0|0|0 D|J|20160429|TDW|12|12|4211.8507|4110|66|128|3061.8507|2094|53|98|9|7|210|9|3|3|3|1|940|2007|10|27|5|5|0|0|0|0|0|0 D|J|20160429|TDY|1|1|100|304|1|4|0|100|0|1|0|1|100|204|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TECD|4|2|899|372|12|8|0|101|0|2|0|1|899|205|12|5|4|2|0|66|0|1|0|1|0|0|0|0|0|0 D|J|20160429|TECH|2|3|356|600|4|5|56|100|1|1|1|1|300|300|3|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|J|20160429|TEGP|3|3|700|630|7|7|100|97|1|1|1|1|200|100|2|1|1|1|400|433|4|5|2|2|0|0|0|0|0|0 D|J|20160429|TEN|5|8|2338|1587|26|19|1027|739|9|9|2|4|274|448|5|5|3|4|1037|400|12|5|3|2|0|0|0|0|0|0 D|J|20160429|TEP|5|6|2829|1651|18|24|427|628|4|10|2|3|2202|823|13|12|4|5|200|200|1|2|1|2|0|0|0|0|0|0 D|J|20160429|TESO|2|2|900|918|9|9|299|309|2|3|1|1|400|609|4|6|2|2|201|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|TFSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TFSL|4|4|1028|780|12|11|628|209|8|3|3|2|0|45|0|1|0|1|400|426|4|6|2|2|0|100|0|1|0|1 D|J|20160429|TG|0|3|0|407|0|6|0|206|0|3|0|2|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TGEN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|TGH|3|4|626|372|8|6|26|340|1|5|1|3|300|32|3|1|2|1|300|0|4|0|2|0|0|0|0|0|0|0 D|J|20160429|TGI|8|5|1556|978|32|13|538|298|15|4|5|3|117|201|5|3|2|3|701|479|10|6|4|2|200|0|2|0|1|0 D|J|20160429|TGP|4|5|628|497|6|7|139|340|2|4|2|3|100|0|1|0|1|0|389|157|3|3|3|2|0|0|0|0|0|0 D|J|20160429|TGTX|5|6|831|1347|15|30|105|293|2|16|2|3|240|378|5|7|3|4|486|676|8|7|2|2|0|0|0|0|0|0 D|J|20160429|THFF|0|2|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|THG|5|3|932|585|13|10|412|27|5|1|3|1|311|396|5|7|3|3|209|162|3|2|2|2|0|0|0|0|0|0 D|J|20160429|THO|4|3|603.5|1500|7|15|0|300|0|3|0|2|103.5|1000|2|10|2|1|500|200|5|2|3|2|0|0|0|0|0|0 D|J|20160429|THR|0|2|0|978|0|8|0|678|0|5|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|THRM|8|3|3185|1536|33|12|703|0|8|0|4|0|1723|700|18|7|5|1|759|836|7|5|3|3|0|0|0|0|0|0 D|J|20160429|THS|5|6|1100|1351.7627|11|21|500|181|5|5|4|3|500|257.7627|5|6|1|4|100|913|1|10|1|2|0|0|0|0|0|0 D|J|20160429|TIK|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TILE|6|5|2066|1128|20|13|1166|515|12|5|5|3|0|0|0|0|0|0|900|613|8|8|3|4|0|0|0|0|0|0 D|J|20160429|TIME|5|7|5707|6697|54|58|3196|1746|30|18|4|3|100|100|1|1|1|1|2411|4851|23|39|3|4|0|0|0|0|0|0 D|J|20160429|TIPT|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TIS|1|1|150|100|2|1|0|100|0|1|0|1|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TISI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|TITN|4|3|536|788|8|10|0|193|0|4|0|2|320|495|4|5|3|3|216|100|4|1|1|1|0|0|0|0|0|0 D|J|20160429|TIVO|18|17|178460.6074|220403|724|1068|134582.6074|149348|528|766|18|14|4920|2300|14|13|6|3|38858|68539|181|286|10|15|100|216|1|3|1|3 D|J|20160429|TKR|10|9|3865.5|7103|42|90|2159|698|26|7|6|3|506.5|426|6|6|4|3|1200|5979|10|77|6|6|0|0|0|0|0|0 D|J|20160429|TLGT|10|7|4676|6194|33|62|2150|2046|13|21|4|3|715|884|8|9|3|5|1811|3264|12|32|5|6|0|0|0|0|0|0 D|J|20160429|TLLP|7|7|2279|1543|30|26|400|250|4|5|3|2|1579|1193|23|20|6|7|300|100|3|1|2|1|0|0|0|0|0|0 D|J|20160429|TLMR|4|6|1325|1414|13|22|350|106|7|9|3|2|0|8|0|2|0|1|675|1200|5|10|2|4|300|100|1|1|1|1 D|J|20160429|TLN|4|7|763|2912|8|22|163|812|2|9|2|3|100|0|1|0|1|0|500|2100|5|13|1|5|0|0|0|0|0|0 D|J|20160429|TLP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|TLRD|5|7|946|2542|20|108|200|1825|2|92|2|5|55|417|5|13|1|5|691|300|13|3|4|1|0|0|0|0|0|0 D|J|20160429|TLYS|1|1|27|800|1|6|0|800|0|6|0|1|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TMH|3|5|671|1822|7|19|71|1201|1|12|1|4|400|450|4|5|2|3|200|171|2|2|2|2|0|0|0|0|0|0 D|J|20160429|TMHC|4|4|306|1345|6|26|120|1080|3|21|2|3|0|100|0|1|0|1|186|165|3|4|2|1|0|0|0|0|0|0 D|J|20160429|TMP|0|2|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TMST|9|8|5040|2839|42|35|1048|491|12|5|4|3|1768|1206|18|20|6|6|2024|652|11|5|4|2|200|490|1|5|1|1 D|J|20160429|TNAV|1|1|90|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|90|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|TNC|1|6|319|790|5|9|60|30|2|1|1|1|159|760|2|8|1|6|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|TNDM|5|7|1454|9697.3333|16|75|453|6265.6667|5|46|2|5|801|3231.6667|9|27|4|6|100|200|1|2|1|1|100|0|1|0|1|0 D|J|20160429|TNET|4|4|785|1227|8|15|200|326|2|6|1|2|198|0|2|0|2|0|387|901|4|9|2|3|0|0|0|0|0|0 D|J|20160429|TNGO|3|3|270|511|5|7|120|200|2|2|2|1|50|144|2|3|2|3|100|167|1|2|1|1|0|0|0|0|0|0 D|J|20160429|TNH|2|2|16|16|2|2|0|0|0|0|0|0|16|16|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TNP|5|7|3073|1400|17|14|1573|600|4|6|2|3|800|300|8|3|2|2|700|500|5|5|2|4|0|0|0|0|0|0 D|J|20160429|TOO|7|8|4430|11343|37|77|2400|1966|18|20|3|4|300|600|2|3|2|2|1730|8777|17|54|5|5|0|0|0|0|0|0 D|J|20160429|TOPS|2|2|200|400|2|4|0|0|0|0|0|0|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|TOWN|1|2|353|218|3|3|200|100|1|1|1|1|153|0|2|0|1|0|0|118|0|2|0|1|0|0|0|0|0|0 D|J|20160429|TOWR|4|3|1590|306|16|4|299|300|3|3|2|2|1191|6|12|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|TPC|6|2|882|409|11|6|530|323|6|4|4|2|230|0|3|0|2|0|122|86|2|2|2|1|0|0|0|0|0|0 D|J|20160429|TPL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|TPRE|5|2|3024|463|47|4|426|100|12|1|2|1|230|0|5|0|3|0|2368|363|30|3|2|1|0|0|0|0|0|0 D|J|20160429|TPUB|3|2|126|371|3|6|16|371|1|6|1|2|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|TPX|10|12|3479|6494|39|73|605|4112|7|49|3|8|2069|1771|23|17|9|7|805|611|9|7|2|1|0|0|0|0|0|0 D|J|20160429|TR|2|3|205|1401|3|11|190|389|2|4|2|1|15|1012|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TRCO|4|2|1677|1435|18|13|677|735|8|6|3|2|300|200|3|2|2|1|700|500|7|5|3|2|0|0|0|0|0|0 D|J|20160429|TREC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TREE|4|2|1722|502|19|6|100|0|1|0|1|0|1622|402|18|5|4|2|0|0|0|0|0|0|0|100|0|1|0|1 D|J|20160429|TREX|2|5|659|1154|7|13|100|350|1|4|1|3|359|604|4|7|2|3|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160429|TRIL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TRK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TRMK|4|6|418|1793|6|19|300|993|2|12|2|3|5|0|1|0|1|0|113|800|3|7|2|3|0|0|0|0|0|0 D|J|20160429|TROV|5|4|2453|1400|19|10|1352|300|11|3|3|2|200|300|2|3|2|2|901|800|6|4|3|2|0|0|0|0|0|0 D|J|20160429|TROX|12|9|4772|4750|53|45|2200|600|25|5|6|5|100|400|1|4|1|4|2472|3750|27|36|6|5|0|0|0|0|0|0 D|J|20160429|TRS|2|4|300|240|3|4|100|130|1|2|1|2|0|100|0|1|0|1|200|10|2|1|1|1|0|0|0|0|0|0 D|J|20160429|TRST|5|2|812|542|10|6|500|42|4|2|3|1|0|0|0|0|0|0|312|500|6|4|2|2|0|0|0|0|0|0 D|J|20160429|TRU|3|5|2038|1376|22|18|1000|465|10|7|3|3|309|109|4|2|1|2|729|802|8|9|2|3|0|0|0|0|0|0 D|J|20160429|TRUE|13|14|54351.5455|23560|430|199|5630|11851|44|90|10|8|10226.5455|5505|86|47|8|9|38495|6204|300|62|9|11|0|0|0|0|1|1 D|J|20160429|TRUP|1|2|7|251.8|1|2|7|251.8|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TRVN|8|5|3173|1155|27|10|303|400|6|2|3|2|512|0|3|0|2|0|2358|755|18|8|4|3|0|0|0|0|0|0 D|J|20160429|TRXC|5|5|5989|2610|49|19|619|1800|7|11|2|4|300|310|3|4|1|2|5070|500|39|4|5|2|0|0|0|0|0|0 D|J|20160429|TSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TSE|4|7|1432|1183|19|18|144|400|2|4|1|3|708|262|10|7|3|3|380|521|5|7|2|3|200|0|2|0|1|0 D|J|20160429|TSEM|4|6|1083|2829|11|25|107|771|2|9|1|2|0|144|0|1|0|1|976|1914|9|15|4|5|0|0|0|0|0|0 D|J|20160429|TSLX|2|2|3564.5561|1200|14|12|184.4439|900|2|9|1|2|3380.1122|200|12|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|TSRA|6|7|1716|1209.5|19|14|800|310.5|8|5|2|4|320|200|4|2|3|2|496|599|6|6|3|4|100|100|1|1|1|1 D|J|20160429|TSRO|5|5|1601.3333|2368|31|37|100|602|1|11|1|2|1137.3333|1450|24|22|4|4|364|316|6|4|2|3|0|0|0|0|0|0 D|J|20160429|TTC|2|3|243|154|4|3|183|84|2|2|1|2|60|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TTEC|1|3|100|238|1|5|0|0|0|0|0|0|0|100|0|1|0|1|100|138|1|4|1|2|0|0|0|0|0|0 D|J|20160429|TTEK|5|6|1300|6895|16|42|500|5350|5|27|3|5|295|945|3|8|2|3|505|600|8|7|2|2|0|0|0|0|0|0 D|J|20160429|TTGT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TTI|9|8|6489|15853.0059|52|147|2388|8238|22|69|7|6|100|170.0059|1|2|1|2|4001|7445|29|76|5|5|0|0|0|0|0|0 D|J|20160429|TTMI|9|6|8556|2838|52|33|7055|1093|39|14|5|4|200|45|2|1|2|1|1201|1700|10|18|4|3|100|0|1|0|1|0 D|J|20160429|TTNP|2|3|293.7487|524|5|4|0.4975|100|1|1|1|1|193.2512|200|3|2|2|2|100|224|1|1|1|1|0|0|0|0|0|0 D|J|20160429|TTOO|1|3|200|800|2|9|0|196|0|2|0|2|200|604|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TTPH|7|10|2772|3617|32|32|1159|468|13|5|4|3|109|748|3|9|1|3|1504|2401|16|18|4|6|0|0|0|0|0|0 D|J|20160429|TTS|4|5|933|1066|8|13|433|268|4|3|2|2|0|221|0|3|0|3|500|577|4|7|3|2|0|0|0|0|0|0 D|J|20160429|TTWO|13|7|5811|1365|54|20|3188|560|29|11|9|5|202|200|3|2|3|2|2221|505|20|6|8|2|200|100|2|1|1|1 D|J|20160429|TUBE|2|3|150|731|2|8|0|180|0|2|0|1|150|400|2|4|2|3|0|151|0|2|0|2|0|0|0|0|0|0 D|J|20160429|TUES|9|9|2563|3396|22|30|966|1400|10|14|5|3|200|910|1|8|1|4|1397|1086|11|8|5|6|0|0|0|0|0|0 D|J|20160429|TUMI|7|6|4166|5422|39|46|2799|3116|28|21|5|5|100|104|1|1|1|1|1267|2202|10|24|2|4|0|0|0|0|0|0 D|J|20160429|TUP|5|3|1088|470|17|14|714|17|12|6|5|2|74|2|2|1|2|1|100|385|1|6|2|2|200|66|2|1|1|1 D|J|20160429|TVPT|4|5|3333|2984|33|27|843|1084|9|12|2|2|800|0|8|0|2|0|1690|1900|16|15|2|3|0|0|0|0|0|0 D|J|20160429|TWI|6|2|1852|530|18|4|900|130|7|2|3|1|0|0|0|0|0|0|952|400|11|2|5|2|0|0|0|0|0|0 D|J|20160429|TWIN|1|1|100|600|1|6|0|500|0|5|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|TWOU|5|4|1500|1006|13|11|100|406|1|5|1|2|1000|300|8|3|3|3|400|300|4|3|4|2|0|0|0|0|0|0 D|J|20160429|TXRH|6|7|2068|2758|22|26|244|371|5|4|2|2|400|400|4|4|1|4|1424|1987|13|18|4|4|0|0|0|0|0|0 D|J|20160429|TXTR|4|2|3013|2669|29|29|2213|1719|22|19|2|2|400|500|3|5|2|2|400|450|4|5|1|1|0|0|0|0|0|0 D|J|20160429|TYL|5|6|1954|2165|26|23|38|175|1|2|1|2|1116|1390|17|19|5|6|400|600|4|2|1|2|400|0|4|0|1|0 D|J|20160429|TYPE|2|2|413|262|6|4|200|59|2|1|1|1|110|3|2|1|2|1|103|200|2|2|1|1|0|0|0|0|0|0 D|J|20160429|UAM|5|3|835|715|11|9|684|715|9|9|4|3|51|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|UAN|3|4|2052|1059|22|13|1734|721|18|9|2|3|100|220|1|2|1|2|218|118|3|2|2|2|0|0|0|0|0|0 D|J|20160429|UBNK|1|1|600|111|5|2|500|0|4|0|1|0|0|11|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|UBNT|5|3|971|800|13|7|61|100|2|1|1|1|401|200|5|2|4|1|509|500|6|4|4|3|0|0|0|0|0|0 D|J|20160429|UBSH|1|5|87|599|2|6|0|200|0|2|0|2|0|99|0|1|0|1|87|300|2|3|1|2|0|0|0|0|0|0 D|J|20160429|UBSI|6|6|3560|3129|53|38|911|1018|18|14|5|6|1624|1211|24|15|5|4|1025|900|11|9|3|3|0|0|0|0|0|0 D|J|20160429|UCBI|6|7|1419|752|16|11|907|270|10|4|3|2|100|10|1|1|1|1|412|472|5|6|2|5|0|0|0|0|0|0 D|J|20160429|UCTT|1|2|500|400|5|4|0|300|0|3|0|1|200|0|2|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0 D|J|20160429|UEPS|1|2|262|719|5|9|115|200|2|2|1|1|0|300|0|4|0|2|147|219|3|3|1|1|0|0|0|0|0|0 D|J|20160429|UFCS|3|3|403|1232|5|10|100|627|1|3|1|1|303|605|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|UFI|4|2|544|524|9|7|95|10|1|1|1|1|227|213|5|2|3|2|222|301|3|4|1|1|0|0|0|0|0|0 D|J|20160429|UFPI|6|5|1145|1091|15|18|139|250|2|3|2|3|706|841|10|15|5|4|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|UFS|6|7|2281|3380|28|38|775|1340|9|15|4|2|300|200|3|2|2|2|1206|1840|16|21|5|6|0|0|0|0|0|0 D|J|20160429|UIHC|2|3|206|344|3|5|182|313|2|4|2|3|0|0|0|0|0|0|24|31|1|1|1|1|0|0|0|0|0|0 D|J|20160429|UIS|5|3|3367|2943|32|22|296|2330|3|15|3|2|200|413|2|4|1|3|2871|200|27|3|3|1|0|0|0|0|0|0 D|J|20160429|UMBF|3|8|526|1578|7|19|100|385|1|6|1|3|326|950|5|11|2|6|100|243|1|2|1|2|0|0|0|0|0|0 D|J|20160429|UNF|3|1|201|200|3|2|100|0|1|0|1|0|100|200|1|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|UNFI|6|5|2265|1500|26|16|670|300|7|3|1|2|434|100|6|1|5|1|1161|1100|13|12|4|4|0|0|0|0|0|0 D|J|20160429|UNT|9|7|14505|7257|132|73|1660|5357|19|54|4|4|2301|800|19|8|3|1|10544|1100|94|11|6|4|0|0|0|0|0|0 D|J|20160429|UNTD|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|UNVR|2|2|1589|957|19|12|700|102|7|3|1|1|450|200|5|2|2|1|439|655|7|7|2|2|0|0|0|0|0|0 D|J|20160429|USAC|4|3|717|1579|10|15|35|906|1|7|1|2|582|538|8|6|3|3|100|135|1|2|1|1|0|0|0|0|0|0 D|J|20160429|USAK|0|2|0|302|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|202|0|3|0|1|0|0|0|0|0|0 D|J|20160429|USAP|0|1|0|75|0|2|0|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|USAT|2|2|200|500|2|5|200|200|2|2|2|2|0|0|0|0|0|0|0|300|0|3|1|2|0|0|0|0|0|0 D|J|20160429|USCR|6|6|703|1815|8|25|0|600|0|6|0|3|645|1054|7|17|5|6|58|161|1|2|1|2|0|0|0|0|0|0 D|J|20160429|USDP|1|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|USM|2|2|400|300|4|3|0|0|0|0|0|0|200|100|2|1|1|1|200|100|2|1|1|1|0|100|0|1|0|1 D|J|20160429|USNA|4|2|577|499|9|5|100|399|1|4|1|2|477|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|USPH|2|2|134|74|4|2|100|0|1|0|1|0|15|74|1|2|1|2|17|0|1|0|1|0|2|0|1|0|1|0 D|J|20160429|UTEK|3|2|2318|468|25|9|98|144|2|2|1|1|2020|148|21|4|2|1|200|176|2|3|1|1|0|0|0|0|0|0 D|J|20160429|UTI|2|2|227|110|3|2|227|0|3|0|2|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|UTL|2|1|200|300|2|2|100|200|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|UTMD|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|UTSI|1|1|300|538.4615|1|5|0|376.923|0|4|0|1|0|161.5385|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|UUUU|3|3|9099|6726|72|63|8599|39.6825|68|1|2|1|0|10.3175|0|1|0|1|500|6676|4|61|2|2|0|0|0|0|0|0 D|J|20160429|UVE|6|2|1800|935|18|11|1200|450|12|5|5|1|200|0|2|0|2|0|400|485|4|6|1|2|0|0|0|0|0|0 D|J|20160429|UVSP|1|1|6|11|1|1|0|11|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|UVV|5|4|686|315|9|5|299|0|3|0|2|0|206|315|4|5|3|4|181|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|VA|7|8|3654|3408|29|33|1500|1180|13|12|4|3|254|128|3|2|3|2|1800|2100|12|19|3|6|100|0|1|0|1|0 D|J|20160429|VAC|4|5|1000|1400.044|9|18|100|9|1|2|1|1|700|888.044|7|10|2|4|200|503|1|6|1|3|0|0|0|0|0|0 D|J|20160429|VALU|0|2|0|132|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|VASC|3|3|400|324|4|8|200|72|2|4|2|2|100|83|1|2|1|1|100|169|1|2|1|2|0|0|0|0|0|0 D|J|20160429|VC|5|4|2306|2875|30|40|1436|1395|21|20|3|2|490|1380|5|19|3|3|380|100|4|1|2|1|0|0|0|0|0|0 D|J|20160429|VCEL|2|4|368|450|3|5|100|180|1|2|1|2|100|0|1|0|1|0|168|270|1|3|1|2|0|0|0|0|0|0 D|J|20160429|VCRA|2|2|744|276|9|5|438|0|5|0|1|0|70|100|1|1|1|1|136|176|2|4|1|1|100|0|1|0|1|0 D|J|20160429|VCYT|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VDSI|3|4|450|841|5|10|100|341|1|5|1|2|100|300|1|3|1|2|250|200|3|2|2|1|0|0|0|0|0|0 D|J|20160429|VEC|1|2|1200|120|12|2|0|0|0|0|0|0|1200|120|12|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VECO|1|2|271|972|3|10|0|499|0|5|0|1|0|200|0|2|0|2|271|273|3|3|1|1|0|0|0|0|0|0 D|J|20160429|VEEV|4|7|1606|5041|19|56|750|2673|9|31|2|5|0|524|0|7|0|4|856|1844|10|18|3|3|0|0|0|0|0|0 D|J|20160429|VET|3|2|800|2664|8|23|200|1500|2|12|1|2|500|780|5|8|3|2|100|384|1|3|1|2|0|0|0|0|0|0 D|J|20160429|VG|8|10|5831|6896|50|51|4035|3119|30|33|5|7|100|200|1|2|1|2|1696|3577|19|16|4|7|0|0|0|0|0|0 D|J|20160429|VGR|9|8|4441|12023|43|87|1600|1093|23|12|5|2|125|1600|2|14|2|3|2716|9130|18|59|5|6|0|200|0|2|0|1 D|J|20160429|VHC|4|3|4293|3203|17|17|3893|1353|13|11|3|2|100|100|1|1|1|1|300|1750|3|5|1|1|0|0|0|0|0|0 D|J|20160429|VHI|3|0|800|0|5|0|0|0|0|0|0|0|400|0|3|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|VIA|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VICR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VIRT|2|3|411|468.4932|6|6|211|336.9863|3|4|2|2|46|31.5069|1|1|1|1|154|100|2|1|1|1|0|0|0|0|0|0 D|J|20160429|VISI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VIVO|3|4|1273|400|17|4|790|100|10|1|2|1|300|100|3|1|2|1|183|200|4|2|1|2|0|0|0|0|0|0 D|J|20160429|VKTX|3|1|5047.6667|100|19|1|5047.6667|0|19|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|VLGEA|1|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VLP|2|3|436|700|5|7|0|0|0|0|0|0|336|400|4|4|2|2|100|300|1|3|1|1|0|0|0|0|0|0 D|J|20160429|VLTC|3|4|500|1135|7|10|96|525|1|5|1|2|4|100|2|3|1|1|400|510|4|2|2|2|0|0|0|0|0|0 D|J|20160429|VMI|4|6|1526|840|19|13|700|0|8|0|2|0|826|840|11|13|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VNCE|5|6|4414|6866|51|72|3974|600|46|6|2|3|300|745|3|8|3|2|140|5521|2|58|2|3|0|0|0|0|0|0 D|J|20160429|VNDA|7|8|2700|1386|37|26|1024|839|16|19|4|6|200|339|2|4|2|3|1476|208|19|3|4|2|0|0|0|0|0|0 D|J|20160429|VNOM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|VOC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VOXX|2|0|137|0|2|0|0|0|0|0|0|0|37|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|VR|4|8|1552|2649|12|25|752|1287|4|11|1|4|200|397|2|6|2|3|600|965|6|8|3|2|0|0|0|0|0|0 D|J|20160429|VRA|3|3|1498|612|13|10|400|212|4|6|3|2|0|100|0|1|0|1|998|300|8|3|3|2|100|0|1|0|1|0 D|J|20160429|VRML|1|1|199|199|1|1|199|0|1|0|1|0|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0 D|J|20160429|VRNG|0|2|0|400|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|J|20160429|VRNS|1|1|55|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|55|2|1|1|1|1|0|0|0|0|0|0 D|J|20160429|VRNT|7|6|1854|2549|22|31|235|877|4|11|3|3|600|492|6|8|2|4|1019|980|12|10|4|3|0|200|0|2|0|2 D|J|20160429|VRTS|6|1|1210|200|11|2|400|0|3|0|2|0|810|200|8|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VRTU|3|1|526|100|7|1|200|0|2|0|2|0|326|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VRTV|1|2|64|94.5|3|2|12|0|1|0|1|0|52|94.5|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VSAR|4|6|347|913|4|12|197|335|1|4|1|2|150|499|3|7|3|4|0|79|0|1|0|1|0|0|0|0|0|0 D|J|20160429|VSAT|6|5|1803|2223|19|26|1200|999|12|11|5|3|503|1024|6|13|3|4|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|VSEC|1|2|69|71|1|3|69|0|1|0|1|0|0|2|0|2|0|1|0|69|0|1|0|1|0|0|0|0|0|0 D|J|20160429|VSH|7|7|7723|8124|67|65|4767|4224|47|36|6|4|0|100|0|1|0|1|2956|3800|20|28|4|5|0|0|0|0|1|0 D|J|20160429|VSI|3|2|358|880|6|62|280|880|4|62|1|2|0|0|0|0|0|0|78|0|2|0|2|0|0|0|0|0|0|0 D|J|20160429|VSLR|8|5|3474|1386|27|13|1383|650|11|7|4|2|845|0|4|0|2|0|1246|736|12|6|4|3|0|0|0|0|0|0 D|J|20160429|VSTM|3|2|1800|640|17|3|0|300|0|2|0|1|200|0|2|0|1|0|1600|340|15|1|3|1|0|0|0|0|0|0 D|J|20160429|VSTO|4|5|1407|991|17|13|500|300|5|3|2|1|507|380|8|6|3|2|400|311|4|4|2|4|0|0|0|0|0|0 D|J|20160429|VTAE|5|4|972|572|13|11|250|0|5|0|4|0|222|71|3|3|2|2|400|501|4|8|2|2|100|0|1|0|1|0 D|J|20160429|VTL|4|3|899|420|12|5|375|0|6|0|3|0|200|100|2|1|2|1|324|320|4|4|1|2|0|0|0|0|0|0 D|J|20160429|VTTI|2|1|300|200|2|2|0|0|0|0|0|0|300|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VUZI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|VVC|5|1|3175|594|44|7|1099|100|20|1|3|1|1483|0|17|0|4|0|593|494|7|6|2|1|0|0|0|0|0|0 D|J|20160429|VVI|3|2|752|300|8|3|0|0|0|0|0|0|752|200|8|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|VVUS|4|4|352|500|4|6|85|200|1|3|1|2|0|0|0|0|0|0|267|300|3|3|3|3|0|0|0|0|0|0 D|J|20160429|VWR|6|6|2762|2874|27|34|650|331|6|9|2|3|209|409|3|5|2|2|1903|2134|18|20|6|4|0|0|0|0|0|0 D|J|20160429|VYGR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|W|6|4|2626|1287|27|23|1111|308|11|12|2|2|575|652|6|8|4|3|940|327|10|3|3|3|0|0|0|0|0|0 D|J|20160429|WABC|4|4|660|1047|10|14|371|331|7|5|3|2|189|572|2|6|2|3|100|144|1|3|1|1|0|0|0|0|0|0 D|J|20160429|WAC|6|1|1869|212|22|3|755|0|10|0|3|0|914|0|9|0|5|0|200|212|3|3|2|1|0|0|0|0|0|0 D|J|20160429|WAFD|5|9|1043|4068|15|48|404|738|5|9|3|4|141|263|3|4|2|3|498|3067|7|35|2|6|0|0|0|0|0|0 D|J|20160429|WAGE|4|4|575|700|6|7|280|200|3|2|3|2|295|390|3|3|3|3|0|110|0|2|0|1|0|0|0|0|0|0 D|J|20160429|WAIR|2|3|817|1019|8|10|817|100|8|1|2|1|0|100|0|1|0|1|0|819|0|8|0|2|0|0|0|0|0|0 D|J|20160429|WAL|7|7|2079|2915|23|44|500|1580|4|29|2|5|433|701|6|8|4|2|1146|634|13|7|4|4|0|0|0|0|0|0 D|J|20160429|WASH|3|3|773|382|8|11|78|243|1|6|1|1|500|139|5|5|2|2|195|0|2|0|1|0|0|0|0|0|0|0 D|J|20160429|WATT|3|1|1061|600|11|6|300|0|3|0|2|0|400|200|4|2|1|1|361|300|4|3|2|1|0|100|0|1|0|1 D|J|20160429|WBMD|4|7|1783|2646|17|21|300|749|4|7|1|3|119|1697|2|12|2|6|1364|200|11|2|3|1|0|0|0|0|0|0 D|J|20160429|WBS|7|9|3043|3571|38|46|1659|1864|21|29|3|4|200|337|2|4|1|4|1173|1370|14|13|5|5|11|0|1|0|1|0 D|J|20160429|WCC|4|8|595|2144|9|25|236|698|4|9|1|5|338|861|4|11|3|5|21|585|1|5|1|4|0|0|0|0|0|0 D|J|20160429|WCG|6|6|1413|817|18|12|660|144|9|4|4|2|453|368|6|4|3|4|300|305|3|4|1|3|0|0|0|0|0|0 D|J|20160429|WCIC|5|5|1409.1216|900|14|18|200|211|2|4|2|2|609.1216|389|6|11|3|3|600|300|6|3|2|1|0|0|0|0|0|0 D|J|20160429|WD|3|4|402|595.5|7|12|201|351|4|6|2|4|201|226.5|3|5|1|2|0|18|0|1|0|1|0|0|0|0|0|0 D|J|20160429|WDFC|2|2|251|104|3|2|0|0|0|0|0|0|251|104|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WDR|13|10|7457|6136|81|64|3794|1062|46|11|7|4|1245|500|12|5|4|3|2418|4574|23|48|7|8|0|0|0|0|0|1 D|J|20160429|WEB|2|2|392|281|4|4|200|81|2|2|1|1|0|0|0|0|0|0|192|200|2|2|2|2|0|0|0|0|0|0 D|J|20160429|WERN|8|9|7395|5168|69|48|3980|884|37|10|4|3|947|909|10|11|3|6|2468|3375|22|27|6|6|0|0|0|0|0|0 D|J|20160429|WEX|3|4|1653|3508|19|41|603|309|8|5|1|1|1050|3099|11|34|3|4|0|100|0|2|0|1|0|0|0|0|0|0 D|J|20160429|WG|4|7|1700|3380|11|29|1300|1180|9|9|2|3|0|0|0|0|0|0|400|2200|2|20|2|6|0|0|0|0|0|0 D|J|20160429|WGL|7|4|1807|761|24|13|971|390|12|5|4|2|436|30|8|1|4|1|400|341|4|7|1|2|0|0|0|0|0|0 D|J|20160429|WGO|1|2|100|213|1|3|0|0|0|0|0|0|0|113|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|WHG|0|1|0|52|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0 D|J|20160429|WHLR|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|WIBC|3|4|1227|519|14|9|1002|516|10|7|2|3|0|3|0|2|0|1|225|0|4|0|3|0|0|0|0|0|0|0 D|J|20160429|WIFI|2|3|945|954|6|7|145|200|3|2|2|1|700|66|2|1|1|1|100|688|1|4|1|2|0|0|0|0|0|0 D|J|20160429|WILN|0|3|0|1700|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1700|0|7|0|3|0|0|0|0|0|0 D|J|20160429|WING|2|4|500|1169|5|14|0|297|0|3|0|2|300|603|3|7|2|3|200|269|2|4|2|2|0|0|0|0|0|0 D|J|20160429|WINT|1|1|58|100|1|1|58|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WIRE|1|0|359|0|2|0|0|0|0|0|0|0|359|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WIX|2|2|485|210|5|3|385|0|4|0|2|0|0|20|0|1|0|1|100|190|1|2|1|2|0|0|0|0|0|0 D|J|20160429|WK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WLB|1|2|600|138|5|2|300|88|2|1|1|1|0|50|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|WLDN|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WLFC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WLH|7|5|3968|1661|32|16|1308|200|11|1|3|1|860|100|8|1|3|1|1800|1361|13|14|5|4|0|0|0|0|0|0 D|J|20160429|WLKP|4|0|294.8125|0|4|0|0|0|0|0|0|0|294.8125|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WLRH|2|1|228|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|228|0|3|0|2|0|0|0|0|0|0|0 D|J|20160429|WMAR|0|1|0|1212|0|13|0|912|0|10|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WMGI|4|5|1301|1029|13|10|601|625|7|7|3|3|100|4|1|1|1|1|400|400|3|2|1|2|200|0|2|0|1|0 D|J|20160429|WMIH|3|5|1514|1168|14|10|500|100|4|1|2|1|0|100|0|1|0|1|1014|968|10|8|3|5|0|0|0|0|0|0 D|J|20160429|WMK|3|1|414|14|5|1|14|0|1|0|1|0|200|0|2|0|1|0|200|14|2|1|1|1|0|0|0|0|0|0 D|J|20160429|WMS|5|5|5289|1742|55|13|4055|1089|45|8|4|3|100|100|1|1|1|1|1134|553|9|4|3|2|0|0|0|0|0|0 D|J|20160429|WNC|6|8|4260|4948|40|60|1299|1678|13|22|3|4|100|100|1|1|1|1|2861|3170|26|37|4|5|0|0|0|0|0|0 D|J|20160429|WNRL|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WOOF|6|8|1130.6667|2313|13|25|14|912|1|9|1|2|816.6667|801|9|9|6|5|300|500|3|6|2|4|0|100|0|1|0|1 D|J|20160429|WOR|8|6|2670|1695|47|21|772|595|21|9|4|3|829|400|11|5|5|4|1069|700|15|7|3|2|0|0|0|0|0|0 D|J|20160429|WPCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|WPRT|2|4|1031|1245|8|8|1031|300|8|3|2|2|0|0|0|0|0|0|0|945|0|5|0|3|0|0|0|0|0|0 D|J|20160429|WRLD|4|3|700|700|7|7|100|0|1|0|1|0|600|700|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WSBC|2|3|450|522.5|6|8|237|500|2|6|2|2|205|4.5|3|1|2|1|8|18|1|1|1|1|0|0|0|0|0|0 D|J|20160429|WSBF|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WSFS|2|0|157|0|2|0|0|0|0|0|0|0|98|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|WSO|5|5|856.0025|643|16|10|102|0|3|0|2|0|654.0025|543|12|9|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|J|20160429|WST|3|11|2073|3285|23|41|384|1103|5|13|1|6|694|1298|8|18|2|8|995|884|10|10|2|4|0|0|0|0|0|0 D|J|20160429|WSTC|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|J|20160429|WSTL|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WTBA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|WTFC|5|3|1863|1512|22|12|212|440|3|6|2|2|1451|460|17|3|4|1|200|612|2|3|2|1|0|0|0|0|0|0 D|J|20160429|WTI|9|7|33951|5150|245|40|4047|3850|30|27|5|5|716|100|5|1|1|1|29188|1200|210|12|6|2|0|0|0|0|0|0 D|J|20160429|WTS|3|3|663|401|8|7|193|135|2|2|1|2|470|164|6|3|3|2|0|102|0|2|0|2|0|0|0|0|0|0 D|J|20160429|WWD|5|4|1322|1151|12|10|500|363|5|4|2|2|300|288|3|3|2|3|522|500|4|3|3|2|0|0|0|0|0|0 D|J|20160429|WWE|6|6|3771|3641|40|35|2800|532|28|11|4|3|280|200|4|2|1|1|691|2909|8|22|3|4|0|0|0|0|0|0 D|J|20160429|WWW|7|8|2693|1776|25|18|799|927|9|9|3|5|304|378|3|4|2|2|1590|471|13|5|4|3|0|0|0|0|0|0 D|J|20160429|XBIT|2|2|150|200|2|2|0|0|0|0|0|0|150|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|XCOM|1|1|200|533.1851|1|5|0|533.1851|0|5|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|XCRA|1|1|583|84|6|2|300|0|3|0|1|0|0|42|0|1|0|1|283|42|3|1|1|1|0|0|0|0|0|0 D|J|20160429|XENT|1|1|166|250|2|4|166|129|2|2|1|1|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|XLRN|6|6|1620|1688|23|22|100|200|1|2|1|2|1420|1288|21|18|6|6|100|200|1|2|1|1|0|0|0|0|0|0 D|J|20160429|XNCR|1|0|160|0|6|0|135|0|5|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|XNPT|5|5|3607|4598|33|35|804|3398|9|25|3|4|100|200|1|2|1|2|2703|1000|23|8|4|2|0|0|0|0|0|0 D|J|20160429|XONE|4|5|921|1142|10|12|497|155|5|3|1|3|324|317|4|4|3|2|100|670|1|5|1|2|0|0|0|0|0|0 D|J|20160429|XOXO|1|1|50|100|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|J|20160429|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|XPO|8|6|3440|1773|44|22|1834|504|28|8|5|3|500|300|5|3|5|3|1106|969|11|11|2|2|0|0|0|0|0|0 D|J|20160429|XRM|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|XXIA|6|3|1282|605|12|7|200|305|2|4|2|2|0|300|0|3|0|2|1082|0|10|0|5|0|0|0|0|0|0|0 D|J|20160429|YDKN|4|1|800|467|8|6|500|300|5|3|3|1|200|100|2|1|2|1|100|67|1|2|1|1|0|0|0|0|0|0 D|J|20160429|YORW|0|2|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0 D|J|20160429|YRCW|12|9|4040|13915|32|109|1563|200|15|2|4|2|900|2982|7|24|6|6|1577|10733|10|83|5|6|0|0|0|0|0|0 D|J|20160429|YUME|1|3|81|500|1|5|81|200|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|Z|8|3|2386|1900|21|14|550|100|6|1|4|1|1000|500|8|5|3|3|476|1300|5|8|3|2|360|0|2|0|1|0 D|J|20160429|ZAGG|1|4|100|1313|1|15|0|1008|0|11|0|2|0|200|0|2|0|2|100|105|1|2|1|2|0|0|0|0|0|0 D|J|20160429|ZBRA|4|5|2389|2202|37|25|320|1100|9|12|1|3|768|202|13|4|3|2|1301|900|15|9|3|3|0|0|0|0|0|0 D|J|20160429|ZEN|5|4|1813|1478|20|12|156|100|5|1|3|1|100|0|1|0|1|0|1402|1378|12|11|4|3|155|0|2|0|1|0 D|J|20160429|ZEUS|0|4|0|311|0|4|0|100|0|1|0|1|0|211|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ZFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ZFGN|7|6|4900.6186|3950|49|46|1956.0381|980|19|15|6|6|745|400|9|3|3|3|2199.5805|2570|21|28|3|2|0|0|0|0|0|0 D|J|20160429|ZG|7|6|1620|1659|18|21|100|524|1|8|1|4|315|300|4|3|4|2|1205|835|13|10|3|3|0|0|0|0|0|1 D|J|20160429|ZGNX|3|3|463|360|6|4|361|260|4|3|2|2|96|100|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0 D|J|20160429|ZHNE|1|2|300|400|3|4|0|400|0|4|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|J|20160429|ZIXI|2|4|600|1100|6|11|600|1100|6|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|J|20160429|ZLTQ|4|4|1129|820|13|10|472|301|6|4|4|2|279|0|3|0|2|0|378|519|4|6|2|2|0|0|0|0|0|1 D|J|20160429|ZUMZ|3|5|619|776|9|27|64|465|1|21|1|4|145|60|2|2|2|2|410|251|6|4|1|1|0|0|0|0|0|0 D|J|20160429|ZYNE|3|2|305|405|5|5|205|100|4|1|2|1|0|105|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0 T|47481