H|2|BIV|201611|20161220
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|Y|20161101|AAC|3|3|2115|2588|23|27|0|900|0|9|0|2|565|299|7|3|3|1|1450|1289|15|14|1|2|100|100|1|1|1|1
D|Y|20161101|AAMC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|AAME|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|AAN|11|10|9598|9613|133|132|1345|3438|19|45|6|6|494|510|14|10|4|3|7439|5465|96|75|5|7|320|200|4|2|2|1
D|Y|20161101|AAOI|3|4|2556|1713|27|24|178|200|2|2|1|2|50|206|1|3|1|2|2228|1307|23|19|3|2|100|0|1|0|1|0
D|Y|20161101|AAON|6|6|4077.3214|5274|78|65|359.3214|2082|10|24|3|2|382|496|5|6|3|3|3336|2696|63|35|5|5|0|0|0|0|0|0
D|Y|20161101|AAV|4|5|6855|8165|39|30|2327|2529|9|8|2|3|40|975|2|4|1|3|4488|4661|28|18|3|3|0|0|0|0|0|0
D|Y|20161101|AAWW|6|8|3814|5452|46|71|364|1623|5|19|2|3|400|605|5|7|3|7|3050|3224|36|45|6|3|0|0|0|0|0|0
D|Y|20161101|AB|5|6|2775|4859|37|61|1075|967|11|17|3|4|0|0|0|0|0|0|1700|3892|26|44|4|4|0|0|0|0|0|0
D|Y|20161101|ABAX|4|5|2663|3169|39|49|100|300|1|3|1|2|1663|1690|27|29|4|5|600|1150|6|16|1|1|300|29|5|1|2|1
D|Y|20161101|ABCB|11|7|7357|7948|219|168|1813|4665|133|64|7|5|1004|405|14|5|5|3|4540|2878|72|99|6|3|0|0|0|0|0|0
D|Y|20161101|ABCD|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|ABCO|4|4|7365|7669|81|91|799|2852|8|30|3|3|591|355|5|4|2|2|5975|4462|68|57|3|3|0|0|0|0|0|0
D|Y|20161101|ABEO|3|6|9080|8882|56|60|752|800|5|8|1|3|200|800|2|8|1|2|8128|6682|49|42|3|3|0|600|0|2|0|1
D|Y|20161101|ABG|6|9|3087|4030|55|103|861|1252|12|63|4|5|14|225|1|5|1|4|2212|2453|42|34|4|5|0|100|0|1|0|1
D|Y|20161101|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ABIO|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|ABM|7|6|7644|5687|106|77|1565|1604|20|21|5|3|2274|1720|29|25|5|5|3705|2363|55|31|5|2|100|0|2|0|2|0
D|Y|20161101|ABTL|2|2|701|693|9|11|0|71|0|1|0|1|191|211|3|4|2|2|510|411|6|6|1|1|0|0|0|0|0|0
D|Y|20161101|ABTX|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|ABUS|3|5|4429|5583|18|32|1537|202|2|4|2|2|0|800|0|1|0|1|2892|4581|16|27|2|3|0|0|0|0|0|0
D|Y|20161101|ABY|7|6|3157|3372|36|36|201|854|3|9|3|2|668|600|7|5|3|3|2288|1818|26|21|3|4|0|100|0|1|0|1
D|Y|20161101|AC|1|3|138|201|2|3|0|0|0|0|0|0|0|201|0|3|0|3|138|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|ACAT|4|5|2330|1879|39|24|450|300|4|3|3|3|375|100|9|1|4|1|1485|1167|25|16|2|2|20|312|1|4|1|1
D|Y|20161101|ACBI|4|2|961|420|9|5|357|0|2|0|2|0|5|0|1|0|1|0|599|420|6|5|3|2|0|0|0|0|0|0
D|Y|20161101|ACCO|7|13|22558|44554|199|364|2542|21337|26|154|4|9|100|2100|1|12|1|5|19916|21117|172|198|4|6|0|0|0|0|0|0
D|Y|20161101|ACET|2|4|1940|1826|32|25|752|729|8|13|2|3|380|471|4|5|1|4|808|626|20|7|1|1|0|0|0|0|0|0
D|Y|20161101|ACFC|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ACIW|8|12|13678|12388|170|139|632|5924|28|53|4|8|2101|200|22|2|3|1|10908|6264|119|84|6|5|37|0|1|0|1|0
D|Y|20161101|ACLS|5|5|6323|6186|75|68|226|3068|6|31|2|3|311|100|5|1|3|1|5786|3018|64|36|4|3|0|0|0|0|0|0
D|Y|20161101|ACNB|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|ACOR|8|7|13470|19407|216|258|6850|4540|135|47|5|5|250|200|4|3|3|2|6370|14667|77|208|6|5|0|0|0|0|0|0
D|Y|20161101|ACRS|2|1|953|100|10|1|295|0|3|0|1|0|658|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ACRX|3|3|4746|1178|34|5|2300|0|5|0|1|0|103|378|3|1|2|1|2343|800|26|4|3|2|0|0|0|0|0|0
D|Y|20161101|ACSF|0|2|0|420|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|320|0|4|0|2|0|0|0|0|0|0
D|Y|20161101|ACTA|4|7|2462|3436|27|38|45|2144|1|18|1|3|40|53|1|1|1|1|2377|1239|25|19|4|4|0|0|0|0|0|0
D|Y|20161101|ACTG|6|6|20445|14640|126|84|3464|11036|18|61|5|4|0|0|0|0|0|0|16981|3604|108|23|4|4|0|0|0|0|0|0
D|Y|20161101|ACXM|7|6|5387|4513|59|59|420|1190|6|13|2|4|371|520|4|6|4|2|4596|2803|49|40|3|3|0|0|0|0|0|0
D|Y|20161101|ADHD|3|2|3599|1236|38|4|963|136|13|2|3|2|2500|1000|23|1|2|1|136|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161101|ADMP|2|1|149|2235|2|3|0|2035|0|1|0|1|49|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|ADMS|7|6|1871|1690|48|31|223|550|7|6|3|3|842|429|28|10|6|5|806|511|13|13|3|2|0|200|0|2|0|1
D|Y|20161101|ADPT|7|7|5153|4272|61|56|544|314|8|10|4|4|4137|3132|47|34|7|5|472|826|6|12|1|4|0|0|0|0|0|1
D|Y|20161101|ADRO|8|8|18315|10795|175|116|5727|3828|32|40|6|5|237|448|4|6|3|2|12351|6519|139|70|5|5|0|0|0|0|0|0
D|Y|20161101|ADTN|7|8|13034|13494|122|136|2598|6539|23|67|4|6|0|230|0|1|0|1|10436|6725|99|68|7|5|0|0|0|0|0|0
D|Y|20161101|ADUS|2|3|1239|1240|18|23|0|200|0|2|0|1|0|100|0|1|0|1|1239|902|18|17|2|2|0|38|0|3|0|1
D|Y|20161101|ADVM|4|4|2667|6179|23|44|300|800|1|5|1|1|100|1400|1|6|1|1|2267|3979|21|33|4|4|0|0|0|0|0|0
D|Y|20161101|AEGN|3|5|3342|4769|45|60|100|951|1|8|1|3|1232|1928|17|24|3|4|1910|1590|26|25|1|1|100|300|1|3|1|1
D|Y|20161101|AEIS|7|10|7276|8309|83|92|200|2300|2|21|2|6|3407|3434|40|39|6|5|3269|2275|37|29|4|3|400|300|4|3|3|2
D|Y|20161101|AEL|12|9|9551|8267|106|91|2177|3135|25|34|7|5|1123|200|13|2|4|2|6251|4932|68|55|7|4|0|0|0|0|0|0
D|Y|20161101|AEMD|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|AEPI|2|4|173|439|3|7|0|203|0|3|0|2|35|35|1|1|1|1|138|201|2|3|1|2|0|0|0|0|0|0
D|Y|20161101|AERI|8|6|9732|10737|131|145|2080|2461|34|37|6|3|889|909|11|12|5|2|6763|7067|86|93|4|5|0|300|0|3|0|1
D|Y|20161101|AEZS|4|5|13353|9350|51|48|5302|1746|34|8|2|2|2000|2000|2|2|1|1|6051|5204|15|34|3|4|0|400|0|4|0|2
D|Y|20161101|AF|6|6|11805|18171|214|186|1075|3576|13|38|2|5|508|400|12|4|1|2|9822|13920|185|141|4|4|400|275|4|3|2|1
D|Y|20161101|AFAM|5|7|2910|2546|38|31|1001|600|13|6|4|4|590|403|6|5|2|4|1319|1543|19|20|3|3|0|0|0|0|0|0
D|Y|20161101|AFH|5|4|7357|5570|102|71|136|113|2|2|2|2|678|600|11|6|3|4|6543|4812|89|62|4|2|0|45|0|1|0|1
D|Y|20161101|AFMD|4|2|6312|1900|35|13|300|200|3|1|1|1|800|0|3|0|2|0|5212|1700|29|12|3|2|0|0|0|0|0|0
D|Y|20161101|AGFS|3|2|928|1286|12|13|100|386|1|4|1|1|100|0|1|0|1|0|728|900|10|9|1|1|0|0|0|0|0|0
D|Y|20161101|AGII|6|4|7448|4433|103|57|317|2228|7|27|3|2|1904|697|28|7|4|3|5227|1508|68|23|5|3|0|0|0|0|0|0
D|Y|20161101|AGIO|10|9|9525|10026|216|192|1746|616|41|8|5|4|5938|7857|151|148|10|8|1798|1303|22|33|5|5|43|250|2|3|1|2
D|Y|20161101|AGM|2|5|836|1308|9|16|0|237|0|3|0|3|100|380|1|4|1|2|636|691|7|9|1|1|100|0|1|0|1|0
D|Y|20161101|AGRO|5|7|2751|5483|50|78|253|1473|19|19|3|4|0|205|0|7|0|2|2298|3805|29|52|3|5|200|0|2|0|2|0
D|Y|20161101|AGRX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|AGTC|5|6|2761|3482|51|44|379|468|16|7|4|4|100|100|2|2|1|1|2282|2914|33|35|4|4|0|0|0|0|0|0
D|Y|20161101|AGX|4|6|2511|4837|32|52|357|1345|6|16|1|3|700|1799|6|13|3|3|1454|1693|20|23|2|3|0|0|0|0|0|0
D|Y|20161101|AGYS|1|3|192|311|2|7|0|203|0|3|0|2|192|108|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|AHC|1|2|200|264|3|5|0|0|0|0|0|0|0|0|0|0|0|0|200|264|3|5|1|2|0|0|0|0|0|0
D|Y|20161101|AHGP|5|4|1280|1138|14|15|150|78|2|2|2|1|930|580|10|7|5|4|200|380|2|5|1|1|0|100|0|1|0|1
D|Y|20161101|AHL|7|5|6079|5751|92|73|1179|965|31|9|4|3|334|0|4|0|3|0|4566|4786|57|64|4|3|0|0|0|0|0|0
D|Y|20161101|AIMC|4|5|2292|2658|33|29|29|1488|1|15|1|3|200|600|2|6|2|4|2063|570|30|8|4|1|0|0|0|0|0|0
D|Y|20161101|AIMT|2|4|1339|2223|22|36|0|959|0|15|0|3|5|446|1|10|1|4|1234|818|20|11|2|1|100|0|1|0|1|0
D|Y|20161101|AIN|5|4|3983|4330|51|55|196|2640|6|27|2|4|234|138|3|3|3|2|3553|1547|42|23|4|3|0|5|0|2|0|2
D|Y|20161101|AIQ|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|AIR|4|6|2741|5648|40|62|5|2904|1|29|1|4|133|1489|2|16|1|5|2603|1255|37|17|3|2|0|0|0|0|0|0
D|Y|20161101|AIRM|5|6|7923|11459|114|121|724|2037|10|26|2|4|384|277|4|4|2|2|6815|9145|100|91|5|4|0|0|0|0|0|0
D|Y|20161101|AIT|5|6|5709|6348|84|82|345|2783|7|28|3|4|649|614|11|13|3|4|4715|2951|66|41|4|3|0|0|0|0|0|0
D|Y|20161101|AJRD|7|8|3721|8032|51|92|120|2551|5|25|2|6|108|1796|2|21|1|6|3393|3685|43|46|4|2|100|0|1|0|1|0
D|Y|20161101|AKAO|3|3|144|2518|3|18|100|268|1|2|1|2|44|1450|2|9|2|2|0|800|0|7|0|2|0|0|0|0|0|0
D|Y|20161101|AKBA|5|7|1369|1768|42|44|324|1007|21|19|3|5|215|115|5|4|3|2|780|504|15|18|3|3|50|142|1|3|1|1
D|Y|20161101|AKER|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ALCO|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ALDR|8|8|20253|13037|353|207|3110|5216|148|61|5|6|1365|1347|21|14|5|4|15778|6474|184|132|6|6|0|0|0|0|0|0
D|Y|20161101|ALDW|7|8|2399|4508|28|51|100|1280|1|15|1|4|1265|1611|14|18|6|7|934|1617|12|18|3|3|100|0|1|0|1|0
D|Y|20161101|ALDX|1|2|252|552|3|5|0|152|0|2|0|1|0|300|0|2|0|2|252|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161101|ALE|6|9|2546|2415|46|38|513|756|4|11|2|5|578|351|20|10|6|5|1355|1208|21|16|3|3|100|100|1|1|1|1
D|Y|20161101|ALEX|5|5|2730|2644|49|53|625|696|10|20|4|4|136|750|4|16|2|4|1969|1198|35|17|2|2|0|0|0|0|0|0
D|Y|20161101|ALG|3|5|680|1100|13|17|29|0|1|0|1|0|651|971|12|14|3|5|0|129|0|3|0|1|0|0|0|0|0|0
D|Y|20161101|ALGT|3|8|1603|2646|25|41|228|450|6|5|1|2|82|888|1|15|1|5|1293|1108|18|19|2|3|0|200|0|2|0|1
D|Y|20161101|ALLT|3|5|697|2227|8|25|100|1110|2|10|1|4|482|615|4|6|3|5|115|502|2|9|2|2|0|0|0|0|0|0
D|Y|20161101|ALOG|4|7|1817|2228|27|37|1|932|1|19|1|4|715|696|10|12|4|6|1101|600|16|6|2|1|0|0|0|0|0|0
D|Y|20161101|ALRM|3|6|1068|1429|15|19|97|304|3|4|3|3|300|605|3|8|2|4|671|520|9|7|1|1|0|0|0|0|0|0
D|Y|20161101|AMAG|13|15|24027|27754|384|363|10994|7725|218|100|9|12|707|1308|12|15|5|6|12326|17921|154|243|6|7|0|800|0|5|0|3
D|Y|20161101|AMBC|4|6|2524|4527|29|53|535|1822|6|20|3|5|492|1015|6|12|3|4|1497|1690|17|21|1|3|0|0|0|0|0|0
D|Y|20161101|AMBR|3|3|3242|4619|37|52|121|897|2|11|2|2|0|1101|0|10|0|2|3021|2621|34|31|2|2|100|0|1|0|1|0
D|Y|20161101|AMC|8|6|3020|4923|43|83|291|900|8|10|5|3|188|387|2|9|1|3|2541|3636|33|64|5|4|0|0|0|0|0|0
D|Y|20161101|AMCC|6|7|19528|42944|159|320|129|14537|3|102|2|3|394|3625|3|10|3|1|19005|24782|153|208|4|6|0|0|0|0|0|0
D|Y|20161101|AMID|6|8|4800|7174|58|85|588|306|9|6|4|4|200|396|2|4|1|2|4012|6472|47|75|4|5|0|0|0|0|0|0
D|Y|20161101|AMN|5|9|18273|20536|218|241|1965|3129|28|46|3|8|833|1567|9|7|2|2|15475|15840|181|188|3|3|0|0|0|0|0|0
D|Y|20161101|AMOT|2|2|414|302|5|5|0|0|0|0|0|0|100|1|1|1|1|1|314|101|4|2|1|1|0|200|0|2|0|1
D|Y|20161101|AMPH|5|4|3019|3284|70|63|839|1000|32|8|4|3|35|195|6|6|1|2|2145|1889|32|47|1|2|0|200|0|2|0|1
D|Y|20161101|AMRB|1|1|66.1102|100|1|2|0|0|0|0|0|0|66.1102|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|AMRC|4|5|2230|1457|24|17|291|436|3|7|2|2|600|0|1|0|1|0|1339|1021|20|10|2|5|0|0|0|0|0|0
D|Y|20161101|AMRI|4|6|3989|4774|58|66|616|1537|14|18|3|6|763|1032|16|20|4|4|2610|2205|28|28|2|3|0|0|0|0|0|0
D|Y|20161101|AMS|1|1|100|65|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|65|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|AMSC|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|AMSF|5|4|2331|2110|48|33|100|573|3|8|1|3|634|942|17|12|3|4|1597|495|28|12|3|3|0|100|0|1|0|1
D|Y|20161101|AMSWA|2|1|159|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|AMWD|6|6|2408|2290|41|46|132|491|2|16|1|4|625|797|8|13|5|6|1444|1002|28|17|4|3|207|0|3|0|2|0
D|Y|20161101|ANCX|2|2|52|27|10|4|5|0|1|0|0|0|47|5|9|1|2|1|0|22|0|3|0|1|0|0|0|0|1|0
D|Y|20161101|ANDE|4|6|3113|4103|43|59|288|1558|3|26|2|4|199|290|3|4|1|3|2626|2155|37|28|2|4|0|100|0|1|0|1
D|Y|20161101|ANFI|2|3|700|1000|6|9|0|300|0|3|0|2|200|200|1|1|1|1|500|500|5|5|1|1|0|0|0|0|0|0
D|Y|20161101|ANGI|7|9|16940.1847|12662|155|153|2597.1847|3839|33|46|5|8|7086|1151|37|13|5|6|7157|7572|84|93|4|5|100|100|1|1|1|1
D|Y|20161101|ANGO|7|6|6672|9264|72|93|138|2021|2|25|2|3|289|1191|3|6|1|1|6145|6052|66|62|5|4|100|0|1|0|1|0
D|Y|20161101|ANIK|6|3|1260|1455|16|17|0|700|0|8|0|2|764|190|10|3|5|2|496|565|6|6|2|1|0|0|0|0|0|0
D|Y|20161101|ANTH|11|10|8465|17633|96|163|2200|4580|29|39|6|9|103|1405|3|6|2|3|6162|11648|64|118|7|6|0|0|0|0|0|0
D|Y|20161101|ANW|7|6|4209|5371|35|53|1372|1160|10|11|4|3|800|100|3|1|1|1|2037|4111|22|41|5|4|0|0|0|0|0|0
D|Y|20161101|AOI|4|5|1081|1693|15|21|103|385|2|5|2|4|100|0|2|0|1|0|778|1308|10|16|2|3|100|0|1|0|1|0
D|Y|20161101|AOSL|3|4|1460|1830|24|36|179|300|2|3|1|1|315|383|5|4|3|2|873|1147|14|29|1|1|93|0|3|0|1|0
D|Y|20161101|AP|1|1|342|200|5|2|0|0|0|0|0|0|0|100|0|1|0|1|342|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161101|APAM|9|9|10133|9907|122|124|2116|1389|23|12|6|5|301|400|4|4|4|2|7716|8118|95|108|6|6|0|0|0|0|0|0
D|Y|20161101|APDN|0|1|0|213|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|213|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|APEI|3|7|1870|3325|24|46|0|1165|0|14|0|5|100|203|2|5|1|4|1770|1957|22|27|3|3|0|0|0|0|0|0
D|Y|20161101|APIC|2|2|300|4019|3|22|0|2521|0|15|0|2|0|279|0|3|0|1|300|1219|3|4|2|1|0|0|0|0|0|0
D|Y|20161101|APLP|5|5|2505|1500|27|16|200|100|2|1|2|1|1593|600|16|7|4|3|712|800|9|8|3|3|0|0|0|0|0|0
D|Y|20161101|APOG|2|5|1803|1786|21|20|550|823|4|8|2|3|200|233|2|3|2|3|1053|630|15|8|1|1|0|100|0|1|0|1
D|Y|20161101|APPF|1|2|1070|615|13|7|0|215|0|3|0|2|600|400|6|4|1|1|470|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161101|APT|1|3|141|1500|1|7|0|0|0|0|0|0|0|0|0|0|0|0|141|1500|1|7|1|3|0|0|0|0|0|0
D|Y|20161101|APTO|4|5|9690|7698|43|43|2499|2366|12|16|3|4|600|0|2|0|1|0|6591|5232|29|26|2|2|0|100|0|1|0|1
D|Y|20161101|AQMS|2|4|596|2354|4|23|0|416|0|5|0|3|596|1938|4|18|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|AQXP|8|4|2276|2099|45|37|264|300|11|2|3|2|650|483|8|6|6|2|1316|1272|24|27|2|2|46|44|2|2|1|1
D|Y|20161101|ARAY|5|8|17316|33277|101|177|7105|8690|28|43|4|7|0|1400|0|9|0|3|10211|23187|73|125|3|4|0|0|0|0|0|0
D|Y|20161101|ARC|1|2|400|760|4|8|0|760|0|8|0|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161101|ARCB|6|8|4534|6456|56|79|388|1852|5|20|1|6|133|397|2|6|2|3|4013|4207|49|53|6|3|0|0|0|0|0|0
D|Y|20161101|ARCO|8|5|9173|11060|66|56|2643|275|12|3|5|2|200|203|2|4|2|1|6330|10582|52|49|3|3|0|0|0|0|0|0
D|Y|20161101|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ARDM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ARDX|5|5|2001|1642|60|33|470|537|19|15|3|3|133|3|15|1|2|1|1398|1102|26|17|3|2|0|0|0|0|0|0
D|Y|20161101|ARES|2|2|300|800|2|4|100|100|1|1|1|1|200|600|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|ARGS|3|3|1720|3093|13|21|200|1000|2|8|1|2|400|0|1|0|1|0|1120|2093|10|13|2|2|0|0|0|0|0|0
D|Y|20161101|ARII|2|5|2578|2186|30|25|100|103|1|2|1|2|1335|920|15|10|2|4|1143|1163|14|13|2|2|0|0|0|0|0|0
D|Y|20161101|ARIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ARLP|9|7|10009|8933|180|181|3200|627|111|8|6|3|2435|1494|16|13|5|3|4374|6512|53|158|5|5|0|300|0|2|0|1
D|Y|20161101|ARLZ|5|7|2146|3500|32|50|957|1980|12|31|2|6|128|200|3|2|2|2|1061|1320|17|17|4|3|0|0|0|0|1|0
D|Y|20161101|AROC|8|8|12015|9910|139|104|3073|2604|35|30|6|5|100|0|1|0|1|0|8842|7306|103|74|5|5|0|0|0|0|0|0
D|Y|20161101|AROW|1|3|1028|670|15|8|0|120|0|2|0|2|530|450|6|5|1|2|498|100|9|1|1|1|0|0|0|0|0|0
D|Y|20161101|ARTNA|4|2|824|867|18|12|10|0|2|0|2|0|385|402|8|6|3|2|429|465|8|6|1|1|0|0|0|0|0|0
D|Y|20161101|ARTX|3|3|2406|5975|15|39|0|900|0|3|0|1|0|0|0|0|0|0|2406|5075|15|36|3|3|0|0|0|0|0|0
D|Y|20161101|ARWR|8|11|7673|10043|147|150|2110|3848|88|40|5|6|1170|902|6|10|4|6|4393|5293|53|100|5|6|0|0|0|0|0|0
D|Y|20161101|ASB|11|11|44977|35764|1019|485|19457|11548|798|94|8|9|1080|300|9|3|3|2|24440|23916|212|388|7|5|0|0|0|0|0|0
D|Y|20161101|ASC|10|9|23246|25213.06|252|275|5211|8584.06|70|91|6|7|0|1400|0|14|0|4|17635|15229|178|170|4|5|400|0|4|0|3|0
D|Y|20161101|ASCMA|3|6|1308|1991|23|23|0|179|0|2|0|2|412|851|8|11|3|5|796|961|13|10|1|1|100|0|2|0|1|0
D|Y|20161101|ASGN|7|8|7328|7171|85|82|700|2487|8|26|4|7|1510|796|18|9|3|3|4928|3888|56|47|4|4|190|0|3|0|2|0
D|Y|20161101|ASMB|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ASPN|1|2|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ASPS|5|8|9158|7232|123|88|1220|3120|12|42|4|6|1605|641|25|7|4|4|6333|3471|86|39|3|4|0|0|0|0|0|0
D|Y|20161101|AST|1|2|200|161|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|61|2|1|1|1|0|0|0|0|0|0
D|Y|20161101|ASTE|6|6|2433|2052|34|29|745|301|7|5|4|3|937|897|16|13|4|6|701|854|10|11|3|1|50|0|1|0|1|0
D|Y|20161101|ASUR|2|0|186|0|2|0|88|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ASYS|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|AT|4|6|4335|13400|38|83|100|7109|1|35|1|4|512|0|5|0|1|0|3723|6291|32|48|3|3|0|0|0|0|0|0
D|Y|20161101|ATAX|5|5|19332|14238|68|37|10081|200|43|2|3|1|1500|100|2|1|1|1|7751|13938|23|34|4|4|0|0|0|0|0|0
D|Y|20161101|ATEN|8|11|9062|11674|94|107|1200|2255|12|25|3|6|1632|1192|20|7|4|3|6230|8227|62|75|5|5|0|0|0|0|0|0
D|Y|20161101|ATNI|6|4|1661|1864|24|24|67|305|1|4|1|1|880|867|13|12|5|4|614|692|9|8|1|1|100|0|1|0|1|0
D|Y|20161101|ATRA|8|9|4807.602|4787|75|73|1974.602|2222|40|35|6|7|200|400|2|5|2|2|2633|2165|33|33|3|6|0|0|0|0|0|0
D|Y|20161101|ATRC|4|5|2499|3160|35|34|217|434|2|5|2|3|267|284|4|2|4|2|1915|2342|28|26|2|2|100|100|1|1|1|1
D|Y|20161101|ATRI|3|3|327|205|8|6|0|0|0|0|0|0|327|205|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ATRO|4|4|582|829|13|14|0|0|0|0|0|0|305|568|4|8|3|4|277|261|9|6|1|1|0|0|0|0|0|0
D|Y|20161101|ATSG|2|2|2031|6002|28|56|0|1500|0|15|0|2|45|2600|1|6|1|2|1986|1902|27|35|2|1|0|0|0|0|0|0
D|Y|20161101|ATTO|1|1|500|200|6|2|0|0|0|0|0|0|0|0|0|0|0|0|500|200|6|2|1|1|0|0|0|0|0|0
D|Y|20161101|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|ATU|10|9|13221|16142|128|176|1753|7726|23|88|7|6|200|400|2|4|1|2|11268|8016|103|84|5|4|0|0|0|0|0|0
D|Y|20161101|AUDC|1|2|400|579|4|10|200|326|2|6|1|2|200|153|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|AVA|4|7|10243|9075|128|108|110|1969|3|23|2|4|6489|3333|74|39|4|5|3544|3673|50|45|2|2|100|100|1|1|1|1
D|Y|20161101|AVAV|3|3|1026|1480|13|19|31|200|2|2|1|1|391|500|4|9|3|3|604|780|7|8|1|1|0|0|0|0|0|0
D|Y|20161101|AVD|5|3|3312.1197|2974|48|36|283.1197|1200|8|13|4|1|474|0|5|0|2|0|2555|1774|35|23|2|2|0|0|0|0|0|0
D|Y|20161101|AVG|5|7|4578|8563|28|86|1319|953|7|12|4|6|0|700|0|7|0|2|3259|6910|21|67|3|5|0|0|0|0|0|0
D|Y|20161101|AVGR|7|4|12375|5906|113|51|2781|300|20|5|4|1|1600|0|2|0|1|0|7994|5606|91|46|5|3|0|0|0|0|0|0
D|Y|20161101|AVHI|3|4|1563|1469|16|19|199|700|2|7|2|2|0|108|0|3|0|2|1364|661|14|9|1|3|0|0|0|0|0|0
D|Y|20161101|AVID|6|5|3047|6615|40|66|344|3360|11|22|2|4|317|79|4|1|4|1|2386|3076|25|42|3|3|0|100|0|1|0|1
D|Y|20161101|AVX|2|4|5317|5154|70|56|2641|1500|35|15|2|2|150|100|6|1|1|1|2426|3554|28|40|1|2|100|0|1|0|1|0
D|Y|20161101|AWI|14|10|28219|20795|289|223|4031|5046|46|49|8|8|2526|151|15|4|4|3|21662|15598|228|170|9|5|0|0|0|0|0|1
D|Y|20161101|AWR|4|5|2444|3387|46|47|107|895|4|11|2|4|890|926|21|14|4|5|1447|1566|21|22|3|1|0|0|0|0|0|0
D|Y|20161101|AWRE|2|4|1497|1717|9|21|0|413|0|7|0|3|102|102|1|1|1|1|1395|1202|8|13|2|3|0|0|0|0|0|0
D|Y|20161101|AXDX|6|8|13132|9061|118|86|6003|1831|41|22|3|5|274|356|5|5|3|3|6855|6336|72|57|6|4|0|538|0|2|0|2
D|Y|20161101|AXE|3|5|2248|2380|41|37|420|781|7|11|2|4|158|279|7|7|1|3|1670|1320|27|19|3|3|0|0|0|0|0|0
D|Y|20161101|AXGN|3|8|3752|5239|46|51|290|3743|4|37|1|4|0|100|0|1|0|1|3462|1396|42|13|3|5|0|0|0|0|0|0
D|Y|20161101|AXON|4|8|7343|8931|84|106|435|973|4|22|2|5|1320|2162|15|24|2|4|5588|5796|65|60|3|5|0|0|0|0|0|0
D|Y|20161101|AXSM|1|1|1086|668|15|8|0|0|0|0|0|0|200|0|2|0|1|0|886|668|13|8|1|1|0|0|0|0|0|0
D|Y|20161101|AXTI|4|4|4322|8279|48|75|700|3619|7|30|1|2|126|406|2|4|1|2|3496|4254|39|41|4|3|0|0|0|0|0|0
D|Y|20161101|AYA|4|4|8458|9128|79|97|534|2080|7|20|1|2|0|100|0|1|0|1|7924|6948|72|76|4|4|0|0|0|0|0|0
D|Y|20161101|AYR|5|8|5940|9067|70|105|378|1795|8|20|3|2|1535|2240|18|23|4|7|3727|5032|41|62|2|4|300|0|3|0|1|0
D|Y|20161101|AZZ|5|5|2961|3120|56|33|130|1615|4|17|4|3|45|0|5|0|2|0|2786|1405|47|15|3|2|0|100|0|1|0|1
D|Y|20161101|B|3|5|2760|3592|38|44|29|1300|3|13|1|2|1230|770|15|10|2|4|1501|1522|20|21|2|2|0|0|0|0|0|0
D|Y|20161101|BABY|5|7|6748|7158|95|134|1080|3749|14|62|3|4|588|665|8|34|2|7|5080|2744|73|38|4|3|0|0|0|0|0|0
D|Y|20161101|BANC|10|8|63066|76214|285|388|9988|7324|72|37|7|5|1011|2177|7|9|4|5|52067|66713|206|342|5|4|0|0|0|0|0|0
D|Y|20161101|BANF|3|4|378|916|5|13|0|307|0|4|0|2|71|474|1|6|1|4|307|135|4|3|2|1|0|0|0|0|0|0
D|Y|20161101|BANR|5|4|2521|2173|132|97|466|461|71|7|4|2|401|382|34|15|4|3|1615|1330|26|75|1|1|39|0|1|0|1|0
D|Y|20161101|BBOX|3|6|1446|2047|24|25|0|341|0|4|0|3|0|300|0|3|0|2|1446|1406|24|18|3|4|0|0|0|0|0|0
D|Y|20161101|BBRG|2|3|1356|1008|14|11|0|100|0|1|0|1|100|0|1|0|1|0|1256|908|13|10|2|3|0|0|0|0|0|0
D|Y|20161101|BBSI|3|4|439|631|8|10|0|0|0|0|0|0|121|533|3|9|3|4|318|0|5|0|1|0|0|98|0|1|0|1
D|Y|20161101|BBW|5|7|3551|6005|54|66|640|272|5|5|3|3|393|700|3|2|2|1|2518|5033|46|59|2|5|0|0|0|0|0|0
D|Y|20161101|BCC|6|8|11276|17093|123|167|1144|3124|12|36|3|6|201|259|3|3|3|2|9931|13710|108|128|5|6|0|0|0|0|0|0
D|Y|20161101|BCO|8|7|8072|8664|94|94|1101|2760|7|30|2|3|400|405|4|5|2|2|6571|5299|83|57|6|5|0|200|0|2|0|1
D|Y|20161101|BCOR|7|6|6805|9906|76|94|1046|4034|12|36|5|4|0|200|0|2|0|1|5759|5672|64|56|5|5|0|0|0|0|0|0
D|Y|20161101|BCOV|8|8|21473|19573|186|182|1738|3823|9|37|3|4|100|100|1|1|1|1|19635|15650|176|144|6|5|0|0|0|0|0|0
D|Y|20161101|BCPC|4|5|2398|1958|33|34|481|321|6|6|3|3|579|1046|11|20|4|5|1338|491|16|7|1|1|0|100|0|1|0|1
D|Y|20161101|BCRH|2|2|220|127|3|3|100|0|1|0|1|0|100|0|1|0|1|0|20|127|1|3|1|2|0|0|0|0|0|0
D|Y|20161101|BDE|2|5|600|2374|6|25|0|800|0|7|0|3|200|400|2|4|1|1|400|1174|4|14|2|2|0|0|0|0|0|0
D|Y|20161101|BDGE|3|3|1615|1724|24|27|690|1147|6|19|1|2|100|292|1|3|1|2|825|285|17|5|3|2|0|0|0|0|0|0
D|Y|20161101|BDSI|7|6|67166|60187|405|219|6586|21129|27|62|5|4|200|0|2|0|2|0|58880|38458|370|154|5|4|1500|600|6|3|3|2
D|Y|20161101|BEAT|8|8|10018|12782|121|156|1151|6812|15|79|5|6|150|400|3|4|2|3|8717|5570|103|73|6|5|0|0|0|0|0|0
D|Y|20161101|BECN|4|6|5456|6853|70|75|768|2586|18|27|3|3|1059|1663|12|17|2|4|3561|2604|39|31|3|4|68|0|1|0|1|0
D|Y|20161101|BEL|7|7|13195|12483|127|126|1301|5769|8|57|3|5|99|100|1|1|1|1|11795|6614|118|68|6|4|0|0|0|0|0|0
D|Y|20161101|BELFB|3|5|1681|2056|30|29|74|279|4|4|2|3|543|214|10|3|2|3|987|1563|15|22|2|3|77|0|1|0|1|0
D|Y|20161101|BETR|12|17|12170|13801|140|149|2817|2576|33|29|6|10|683|2410|8|23|5|7|8630|8715|98|95|5|7|40|100|1|2|1|1
D|Y|20161101|BFIN|2|2|212|111.1112|2|3|0|105.5556|0|2|0|2|212|5.5556|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|BGC|7|11|8668|12021|87|123|2038|5777|23|51|5|7|300|1026|2|14|2|5|6330|5218|62|58|5|7|0|0|0|0|0|0
D|Y|20161101|BGFV|8|10|17518|35420|159|275|1127|6438|17|49|3|8|1100|400|9|3|3|3|15291|28582|133|223|6|6|0|0|0|0|0|0
D|Y|20161101|BGG|7|7|5661|5143|70|66|500|1564|4|14|1|3|689|300|6|2|4|2|4411|3113|59|45|5|5|61|166|1|5|1|1
D|Y|20161101|BGS|11|15|31248|33369|362|341|4732|11102|52|119|7|12|1738|178|37|2|5|2|24178|22089|267|220|7|8|600|0|6|0|4|0
D|Y|20161101|BGSF|2|2|1000|200|6|2|0|0|0|0|0|0|1000|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|BH|2|3|93|51|14|7|0|13|0|2|0|2|73|30|12|3|2|2|20|8|2|2|1|1|0|0|0|0|0|0
D|Y|20161101|BHBK|3|8|3256|6704|37|72|446|3165|6|33|2|6|291|891|3|9|2|4|2408|2648|26|30|3|3|111|0|2|0|1|0
D|Y|20161101|BHE|6|7|7086|11667|82|123|197|5889|3|53|2|4|185|919|3|10|3|4|6704|4859|76|60|5|5|0|0|0|0|0|0
D|Y|20161101|BHLB|6|6|4538|3204|214|83|1829|1730|171|18|4|5|110|97|4|1|3|1|2599|1377|39|64|3|4|0|0|0|0|0|0
D|Y|20161101|BJRI|4|7|8478|13459|107|147|200|3277|4|39|2|3|202|250|4|4|1|2|7976|9932|98|104|4|5|100|0|1|0|1|0
D|Y|20161101|BKE|9|9|13212|26041|130|276|3964|10221|45|93|6|8|0|416|0|5|0|4|9248|15404|85|178|6|5|0|0|0|0|0|1
D|Y|20161101|BKEP|3|2|950|800|8|4|300|500|3|1|1|1|50|0|1|0|1|0|600|300|4|3|1|1|0|0|0|0|0|0
D|Y|20161101|BKFS|2|3|3018|1146|55|22|68|184|2|2|1|2|555|100|9|1|2|1|2395|862|44|19|2|2|0|0|0|0|0|0
D|Y|20161101|BKMU|2|3|710|1744|11|16|0|716|0|5|0|1|100|0|1|0|1|0|610|1028|10|11|2|2|0|0|0|0|0|0
D|Y|20161101|BKS|6|8|22139|20035|139|161|7237|12097|30|80|6|7|0|601|0|7|0|4|14902|7337|109|74|3|4|0|0|0|0|0|0
D|Y|20161101|BLBD|1|2|701|302|8|4|0|2|0|1|0|1|0|0|0|0|0|0|701|300|8|3|1|1|0|0|0|0|0|0
D|Y|20161101|BLCM|5|4|2919|2300|40|33|585|301|11|4|3|3|1235|778|16|12|3|4|912|1221|11|17|2|2|187|0|2|0|1|0
D|Y|20161101|BLD|4|4|3143|4890|59|79|0|1605|0|39|0|3|754|998|13|11|3|3|2304|2189|45|28|3|2|85|98|1|1|1|1
D|Y|20161101|BLOX|2|7|3394|26045|4|116|3394|26045|4|116|2|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|BLUE|10|10|9766|9675|267|287|1957|1219|131|61|5|6|694|1051|20|25|6|5|7089|7239|111|194|7|4|26|166|5|7|2|2
D|Y|20161101|BLX|2|3|3577|4195|46|48|0|1400|0|14|0|2|230|564|4|8|2|3|3347|2131|42|24|1|1|0|100|0|2|0|1
D|Y|20161101|BMCH|7|8|14221|19142|129|137|2982|3184|25|32|5|6|0|545|0|4|0|2|11239|15413|104|101|4|6|0|0|0|0|0|0
D|Y|20161101|BMI|4|3|4499|3810|54|47|115|1200|3|12|2|2|200|200|2|2|1|2|4184|2410|49|33|3|2|0|0|0|0|0|0
D|Y|20161101|BMRC|2|2|200|103|3|2|100|100|2|1|1|1|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|BMTC|3|4|1597|1652|18|24|0|720|0|9|0|3|78|257|1|6|1|2|1519|675|17|9|3|2|0|0|0|0|0|0
D|Y|20161101|BNCL|5|5|18272|15649|164|154|2376|9984|16|92|5|5|597|300|6|3|2|2|15299|5365|142|59|5|3|0|0|0|0|0|0
D|Y|20161101|BNCN|6|6|3514|9931|37|86|799|3129|8|32|4|4|0|970|0|10|0|3|2715|5832|29|44|4|4|0|0|0|0|0|0
D|Y|20161101|BNED|5|6|3069|4124|63|149|199|1526|9|41|3|5|145|359|4|13|1|3|2725|2239|50|95|4|3|0|0|0|0|0|0
D|Y|20161101|BNFT|6|5|9686|8152|116|98|1834|198|21|2|2|2|754|719|10|11|3|3|7098|7235|85|85|5|4|0|0|0|0|0|0
D|Y|20161101|BOBE|4|4|2144|2119|27|27|330|508|3|6|2|2|207|300|7|3|2|2|1607|1311|17|18|1|2|0|0|0|0|0|0
D|Y|20161101|BOCH|0|1|0|1400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|BOJA|4|8|1951|3334|27|42|247|1765|3|21|1|7|0|300|0|3|0|2|1704|1269|24|18|4|3|0|0|0|0|0|0
D|Y|20161101|BOOM|1|2|438|521|8|7|0|0|0|0|0|0|305|100|5|1|1|1|133|421|3|6|1|1|0|0|0|0|0|0
D|Y|20161101|BOOT|4|4|3039|3874|35|49|251|1080|7|11|1|3|600|700|4|7|3|1|2188|2094|24|31|2|2|0|0|0|0|0|0
D|Y|20161101|BOSC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|BOX|5|11|2585|7670|64|120|878|3742|9|91|2|7|0|2575|0|11|0|4|1707|1353|55|18|4|5|0|0|0|0|0|0
D|Y|20161101|BPFH|7|7|42125|42596|288|299|3068|16941|93|104|4|5|200|400|2|2|2|1|38857|25255|193|193|4|4|0|0|0|0|0|0
D|Y|20161101|BPI|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|BPMC|6|1|2025|1150|31|19|151|10|7|2|4|1|859|125|13|3|5|1|915|1015|10|14|1|1|100|0|1|0|1|0
D|Y|20161101|BPT|7|4|1873|1101|22|14|283|0|5|0|2|0|1200|500|12|5|6|1|390|601|5|9|2|3|0|0|0|0|0|0
D|Y|20161101|BRC|8|7|6832|8089|95|99|707|4208|11|47|4|6|464|16|7|1|3|1|5661|3865|77|51|6|4|0|0|0|0|0|0
D|Y|20161101|BREW|5|5|1304.4615|820|18|12|262.4615|200|3|2|2|2|0|2|0|1|0|1|1042|618|15|9|3|2|0|0|0|0|0|0
D|Y|20161101|BRKL|7|7|11750|10668|361|197|2386|7633|269|60|3|5|365|600|14|5|3|3|8999|2435|78|132|6|5|0|0|0|0|0|0
D|Y|20161101|BRKS|4|5|4961|5290|59|74|1473|1629|18|19|4|4|31|231|1|3|1|1|3457|3430|40|52|3|3|0|0|0|0|0|0
D|Y|20161101|BRSS|4|5|2610|3514|36|52|91|1009|2|12|2|2|300|342|3|6|2|4|2219|2163|31|34|3|3|0|0|0|0|0|0
D|Y|20161101|BSET|4|5|2125|2200|27|30|198|622|2|9|2|3|200|300|2|3|1|2|1727|1278|23|18|3|2|0|0|0|0|0|0
D|Y|20161101|BSF|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|BSFT|5|8|10606|15888|115|185|295|3099|6|44|4|1|50|553|2|17|2|3|10261|12036|107|121|5|8|0|200|0|3|0|3
D|Y|20161101|BSQR|3|2|1226|1010|7|11|10|200|1|2|1|1|266|0|1|0|1|0|950|810|5|9|2|1|0|0|0|0|0|0
D|Y|20161101|BSRR|2|1|125|32|10|4|0|0|0|0|0|0|125|32|10|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|BSTC|4|2|286|235|7|4|0|4|0|1|0|1|221|144|4|2|4|2|65|87|3|1|1|1|0|0|0|0|0|0
D|Y|20161101|BTN|0|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|BTX|0|1|0|700|0|7|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|BUSE|4|4|1772|2676|30|35|74|800|1|8|1|1|214|811|5|10|3|3|1484|991|24|16|2|1|0|74|0|1|0|1
D|Y|20161101|BV|5|6|22921|50149|123|250|6206|20114|38|86|4|6|52|771|1|3|1|2|16663|29264|84|161|5|4|0|0|0|0|0|0
D|Y|20161101|BVX|3|3|213|1565|4|10|0|500|0|5|0|1|211|1065|3|5|3|3|2|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|BW|5|5|4029|4373|64|54|428|756|6|10|3|4|476|200|6|2|2|1|2825|3317|49|41|2|2|300|100|3|1|1|1
D|Y|20161101|BWEN|2|3|92|195|3|5|13|0|1|0|1|0|79|185|2|4|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|BWINB|2|2|670|810|9|10|0|200|0|2|0|1|201|100|3|1|2|1|469|510|6|7|2|1|0|0|0|0|0|0
D|Y|20161101|BWLD|6|8|6096|5632|104|73|941|1367|13|16|3|4|1947|1283|39|15|5|5|3208|2982|52|42|5|5|0|0|0|0|0|0
D|Y|20161101|BXS|10|11|37369|25650|812|406|14512|10435|585|110|8|7|200|500|2|5|2|2|22657|14715|225|291|7|8|0|0|0|0|0|0
D|Y|20161101|BZH|10|10|11106|8188|118|91|2963|4320|38|50|7|7|191|700|2|6|2|3|7952|3168|78|35|7|5|0|0|0|0|0|0
D|Y|20161101|CAC|3|5|1382|2481|18|31|72|405|2|5|2|3|610|1669|9|18|3|4|700|407|7|8|1|1|0|0|0|0|0|0
D|Y|20161101|CACI|4|6|2799|4607|44|63|383|1563|7|19|2|3|507|591|10|8|4|3|1906|2453|26|36|3|4|3|0|1|0|1|0
D|Y|20161101|CACQ|3|5|1687|3358|14|29|0|1950|0|17|0|3|0|100|0|1|0|1|1687|1308|14|11|3|3|0|0|0|0|0|0
D|Y|20161101|CAFD|4|3|2841|2692|29|33|796|208|7|4|2|3|400|550|4|6|2|1|1645|1934|18|23|2|1|0|0|0|0|0|0
D|Y|20161101|CAKE|8|9|6454|9098|74|98|1715|3263|21|30|6|6|214|1342|4|16|2|6|4325|4493|47|52|4|4|200|0|2|0|2|0
D|Y|20161101|CAL|3|5|2667|4478|54|91|183|1989|3|54|1|4|317|642|5|17|3|4|2167|1647|46|18|2|1|0|200|0|2|0|1
D|Y|20161101|CALA|4|2|454|2240|6|20|125|381|2|1|1|1|100|0|1|0|1|0|229|1859|3|19|2|2|0|0|0|0|0|0
D|Y|20161101|CALD|9|9|32114|35009|251|279|6014|10597|48|92|6|6|100|200|1|2|1|1|26000|24212|202|185|5|6|0|0|0|0|0|0
D|Y|20161101|CALL|1|4|626|664|8|9|0|312|0|4|0|2|0|0|0|0|0|0|626|352|8|5|1|2|0|0|0|0|0|0
D|Y|20161101|CALM|7|8|17721|13001|159|125|1473|4243|12|45|3|4|876|627|10|7|3|2|15272|8131|136|73|4|6|100|0|1|0|1|0
D|Y|20161101|CALX|8|8|6987|8878|81|90|1098|5030|14|52|6|6|400|300|3|2|2|2|5489|3548|64|36|6|5|0|0|0|0|0|0
D|Y|20161101|CAMP|7|6|6768|6418|74|69|608|1700|7|19|3|2|400|0|5|0|3|0|5660|4618|61|49|4|4|100|100|1|1|1|1
D|Y|20161101|CAPL|3|3|500|658|5|7|0|100|0|1|0|1|200|358|2|4|2|3|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161101|CAPR|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|CARA|12|11|10101|8168.0525|125|103|2316|2525.0525|50|24|7|5|3465|805|24|8|4|5|4320|4753|51|70|7|5|0|85|0|1|0|1
D|Y|20161101|CARB|6|9|9964|10546|107|114|200|1671|2|16|1|4|600|700|5|6|3|2|9164|8135|100|91|4|5|0|40|0|1|0|1
D|Y|20161101|CARO|0|1|0|236|0|3|0|100|0|1|0|1|0|136|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CASH|2|4|1062|1934|14|27|81|844|1|9|1|3|100|447|1|8|1|3|881|643|12|10|2|2|0|0|0|0|0|0
D|Y|20161101|CASS|2|3|136|211|7|5|0|98|0|1|0|1|38|110|6|3|1|3|98|3|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|CATB|1|1|322|100|5|1|233|0|4|0|1|0|89|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CATM|4|6|5232|4837|59|52|805|1263|9|13|3|4|2065|1072|23|11|2|2|2262|2502|26|28|3|4|100|0|1|0|1|0
D|Y|20161101|CATO|3|5|1583|2271|36|47|9|850|1|24|1|3|100|448|1|8|1|3|1474|973|34|15|2|1|0|0|0|0|0|0
D|Y|20161101|CATY|6|7|5379|5111|275|246|1410|1350|143|37|4|6|1319|1307|77|86|5|6|2650|2449|55|122|3|3|0|5|0|1|0|1
D|Y|20161101|CBAK|2|1|398|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|398|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161101|CBB|7|5|10027|13496|138|181|637|4795|8|70|4|4|974|461|12|7|5|3|8416|8240|118|104|3|3|0|0|0|0|0|0
D|Y|20161101|CBF|7|5|2933|3361|107|79|669|1559|64|20|4|4|38|331|4|7|3|4|2226|1471|39|52|5|3|0|0|0|0|0|0
D|Y|20161101|CBM|6|8|5027|5723|71|73|701|2682|10|31|2|7|100|454|2|8|1|3|4226|2587|59|34|5|5|0|0|0|0|0|0
D|Y|20161101|CBMG|1|1|69|39|3|2|0|39|0|2|0|1|0|0|0|0|0|0|69|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161101|CBMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|CBPO|6|4|1643|1985|26|27|109|205|3|3|3|2|1287|1371|20|18|6|4|147|409|2|6|2|1|100|0|1|0|1|0
D|Y|20161101|CBPX|8|7|7058|9504|63|104|525|5046|8|58|3|5|200|300|2|3|2|2|6333|4158|53|43|5|4|0|0|0|0|0|0
D|Y|20161101|CBU|5|6|3647|3700|138|70|627|1195|39|15|4|5|1144|898|71|20|4|3|1792|1607|25|35|3|2|84|0|3|0|1|0
D|Y|20161101|CBZ|6|7|4344|7038|50|74|579|5168|8|49|4|4|111|197|2|3|1|2|3654|1673|40|22|4|4|0|0|0|0|0|0
D|Y|20161101|CCBG|0|2|0|232|0|3|0|100|0|1|0|1|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CCC|8|9|7562|7121|87|77|640|2655|6|32|4|4|300|300|3|3|2|3|6622|4166|78|42|6|5|0|0|0|0|0|0
D|Y|20161101|CCF|3|4|323|488.5|7|9|10|200|1|2|1|2|213|264.5|5|4|2|3|100|14|1|2|1|1|0|10|0|1|0|1
D|Y|20161101|CCLP|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CCMP|4|5|2068|2978|24|35|123|902|3|10|2|3|700|1458|7|16|3|5|1245|618|14|9|1|1|0|0|0|0|0|0
D|Y|20161101|CCO|2|4|2334|2801|30|29|156|643|2|8|2|3|0|0|0|0|0|0|2178|2158|28|21|2|3|0|0|0|0|0|0
D|Y|20161101|CCOI|7|9|5514|5604|61|69|338|2026|4|21|3|4|700|810|6|8|3|4|4476|2768|51|40|5|5|0|0|0|0|0|0
D|Y|20161101|CCRN|3|5|3649|4700|54|78|322|1890|11|26|2|5|508|1034|8|21|2|3|2819|1776|35|31|2|2|0|0|0|0|0|0
D|Y|20161101|CCS|3|4|966|974|17|14|85|267|2|4|2|2|60|0|2|0|1|0|821|705|13|9|2|2|0|2|0|1|0|1
D|Y|20161101|CCUR|1|1|82|100|2|1|0|0|0|0|0|0|82|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CCXI|3|7|1571|2991|41|60|267|886|25|12|2|4|0|400|0|4|0|4|1304|1705|16|44|2|2|0|0|0|0|0|0
D|Y|20161101|CDI|1|1|473|675|6|8|0|0|0|0|0|0|100|0|1|0|1|0|373|675|5|8|1|1|0|0|0|0|0|0
D|Y|20161101|CDNA|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CDTX|2|6|893|4208|8|53|400|1079|1|13|1|4|0|272|0|6|0|2|493|2857|7|34|1|2|0|0|0|0|0|0
D|Y|20161101|CDXS|3|7|1658|4774|17|45|600|1132|6|12|1|6|200|200|1|1|1|1|858|3442|10|32|2|5|0|0|0|0|0|0
D|Y|20161101|CDZI|3|1|442|397|6|5|0|0|0|0|0|0|197|197|3|3|2|1|245|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161101|CEB|5|7|7992|5514|99|60|1281|2163|14|21|2|3|557|535|7|7|3|4|6154|2816|78|32|5|4|0|0|0|0|0|0
D|Y|20161101|CECE|1|2|2100|3786|25|43|0|1100|0|11|0|2|97|200|1|2|1|2|2003|2486|24|30|1|1|0|0|0|0|0|0
D|Y|20161101|CECO|3|4|2164|4529|30|54|421|678|8|8|3|3|262|100|4|1|1|1|1481|3651|18|44|2|2|0|100|0|1|0|1
D|Y|20161101|CEF|5|6|22175|18330|80|86|3085|5463|20|23|3|3|2351|2000|8|7|4|3|16539|10867|50|56|4|5|200|0|2|0|2|0
D|Y|20161101|CELP|1|2|97|1397|1|5|0|700|0|2|0|1|97|697|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CEMI|1|1|954|400|10|4|100|0|1|0|1|0|100|0|1|0|1|0|754|400|8|4|1|1|0|0|0|0|0|0
D|Y|20161101|CEMP|12|12|33762|32231.9231|353|268|3938|7561.9231|71|73|8|9|1977|2500|16|15|5|6|27847|21669|266|176|6|6|0|501|0|4|0|3
D|Y|20161101|CENT|3|5|1264|1935|25|28|92|445|1|8|1|4|302|500|7|9|3|5|720|890|15|9|1|1|150|100|2|2|1|1
D|Y|20161101|CEQP|10|9|4688|4962|131|149|1774|1463|87|24|6|7|765|1015|11|10|6|5|2149|2484|33|115|6|4|0|0|0|0|0|0
D|Y|20161101|CERC|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CETV|4|4|1525|1512|11|17|1505|300|7|1|3|1|5|0|1|0|1|0|15|1212|3|16|1|4|0|0|0|0|0|0
D|Y|20161101|CETX|4|2|3302|1130|7|3|1200|0|3|0|3|0|2102|1000|4|1|2|1|0|130|0|2|0|2|0|0|0|0|0|0
D|Y|20161101|CEVA|4|6|3905|3262|62|50|94|830|1|13|1|4|309|244|5|3|2|1|3502|2188|56|34|4|4|0|0|0|0|0|0
D|Y|20161101|CFFN|7|8|17066|28254|156|238|3228|14015|42|118|4|7|342|1702|4|18|2|3|13496|12537|110|102|4|4|0|0|0|0|1|0
D|Y|20161101|CFI|3|5|620|1457|9|20|0|987|0|10|0|3|108|395|2|7|2|3|512|75|7|3|2|1|0|0|0|0|0|0
D|Y|20161101|CFMS|6|5|3511|3207|39|34|300|205|3|3|3|2|657|302|9|4|5|3|2554|2700|27|27|3|3|0|0|0|0|0|0
D|Y|20161101|CFNL|7|4|3035|3032|88|76|505|600|45|6|4|2|931|842|21|12|5|3|1599|1590|22|58|1|1|0|0|0|0|0|0
D|Y|20161101|CFRX|0|2|0|372|0|3|0|72|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CG|8|9|16628|14283|146|122|8515|3617|74|28|6|7|243|370|1|3|1|2|7870|9696|71|86|4|5|0|600|0|5|0|2
D|Y|20161101|CGEN|5|4|5336|3293|70|49|2044|89|41|1|4|1|1024|200|4|2|2|1|2268|3004|25|46|3|4|0|0|0|0|0|0
D|Y|20161101|CGI|8|13|11858|12348|116|112|2780|4040|23|40|6|9|800|600|8|5|2|4|8278|7708|85|67|5|5|0|0|0|0|0|0
D|Y|20161101|CGIX|4|2|600|1200|7|12|250|700|3|7|3|1|50|300|1|3|1|2|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161101|CHCO|3|4|474|719|22|20|51|114|11|4|1|2|172|102|7|3|3|2|251|503|4|13|1|1|0|0|0|0|0|0
D|Y|20161101|CHDN|2|4|2600|2866|42|34|0|516|0|6|0|2|240|1804|5|21|2|4|2314|546|36|7|2|2|46|0|1|0|1|0
D|Y|20161101|CHE|8|9|4760|3295|64|108|1049|713|12|12|6|6|2908|2051|38|78|6|7|703|531|12|18|3|1|100|0|2|0|1|0
D|Y|20161101|CHEF|5|8|1649|4160|22|51|682|1551|8|19|3|5|0|200|0|1|0|1|967|2409|14|31|3|4|0|0|0|0|0|0
D|Y|20161101|CHFC|6|4|7191|9235|296|229|1744|2851|151|33|4|4|1403|2160|99|61|4|3|4044|4224|46|135|2|2|0|0|0|0|0|0
D|Y|20161101|CHGG|10|8|9134|15334|107|152|3396|6853|44|66|7|7|463|400|6|4|3|1|5275|8081|57|82|3|4|0|0|0|0|0|0
D|Y|20161101|CHH|6|9|12216|5521|156|64|3047|1200|37|16|4|7|300|200|4|2|2|2|8869|4121|115|46|5|6|0|0|0|0|0|0
D|Y|20161101|CHKE|1|1|400|414|4|7|0|0|0|0|0|0|100|0|1|0|1|0|300|414|3|7|1|1|0|0|0|0|0|0
D|Y|20161101|CHKR|1|3|100|1900|1|10|0|100|0|1|0|1|0|0|0|0|0|0|100|1800|1|9|1|2|0|0|0|0|0|0
D|Y|20161101|CHMA|3|5|5977|7121|43|38|736|1973|7|15|2|2|0|0|0|0|0|0|5241|5148|36|23|2|3|0|0|0|0|0|0
D|Y|20161101|CHMT|11|8|54339|38894|289|233|23861|27388|99|138|9|5|3400|2400|22|19|3|3|24578|9106|164|76|5|5|2500|0|4|0|2|0
D|Y|20161101|CHRS|7|8|7719|11494|229|227|2822|3928|165|46|5|6|805|331|14|7|6|2|3692|7232|46|173|3|5|400|3|4|1|3|1
D|Y|20161101|CHUY|5|6|6163|5753|82|67|716|590|8|6|4|3|800|300|9|3|3|2|4647|4863|65|58|3|4|0|0|0|0|0|0
D|Y|20161101|CIA|3|2|1274|2047|16|22|25|747|1|8|1|2|0|0|0|0|0|0|1249|1300|15|14|2|1|0|0|0|0|0|0
D|Y|20161101|CIGI|6|2|1810|509|21|7|134|100|2|1|1|1|654|100|7|1|5|1|1022|309|12|5|3|2|0|0|0|0|0|0
D|Y|20161101|CINR|2|3|588|757|7|8|0|0|0|0|0|0|100|657|1|7|1|3|488|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161101|CIR|3|5|1792|1125|21|15|495|300|6|3|2|3|663|528|7|7|3|2|634|297|8|5|3|1|0|0|0|0|0|0
D|Y|20161101|CIVB|1|2|2|303|2|2|0|0|0|0|0|0|2|303|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CIVI|5|4|2478|1272|29|14|700|472|7|6|3|3|296|200|4|2|4|1|1482|600|18|6|2|2|0|0|0|0|0|0
D|Y|20161101|CKEC|6|6|5445|12407|62|103|200|5775|2|38|2|4|226|0|3|0|3|0|5019|6632|57|65|5|4|0|0|0|0|0|0
D|Y|20161101|CKH|4|6|1247|1779|23|30|0|110|0|3|0|2|361|544|10|13|3|5|876|1125|12|14|1|2|10|0|1|0|1|0
D|Y|20161101|CLCD|3|3|1873|2237.6667|19|25|573|691.6667|6|7|2|2|400|500|3|4|2|2|900|1046|10|14|1|1|0|0|0|0|0|0
D|Y|20161101|CLCT|1|1|50|100|1|2|0|0|0|0|0|0|50|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CLFD|2|3|929|799|20|12|0|200|0|2|0|1|200|102|2|2|2|1|729|497|18|8|2|2|0|0|0|0|0|0
D|Y|20161101|CLH|5|5|3036|3399|51|49|119|679|2|12|2|5|563|445|12|10|4|3|2354|2275|37|27|2|2|0|0|0|0|0|0
D|Y|20161101|CLIR|2|1|600|530|6|7|100|0|2|0|1|0|0|0|0|0|0|0|500|530|4|7|1|1|0|0|0|0|0|0
D|Y|20161101|CLMS|2|4|2135|1200|11|11|135|0|3|0|2|0|1700|1200|5|11|1|4|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161101|CLMT|4|3|2073|3972|13|22|600|3172|4|17|3|2|100|0|1|0|1|0|1373|800|8|5|2|2|0|0|0|0|0|0
D|Y|20161101|CLS|3|6|9843|7996|70|76|3900|3093|34|24|3|4|3000|217|5|3|1|1|2843|4486|30|47|3|4|100|200|1|2|1|2
D|Y|20161101|CLUB|2|3|1006|498|6|4|0|0|0|0|0|0|606|198|2|1|1|1|400|300|4|3|1|2|0|0|0|0|0|0
D|Y|20161101|CLW|4|3|1880|1989|32|31|215|189|3|3|2|2|117|88|7|2|1|2|1548|1712|22|26|3|2|0|0|0|0|0|0
D|Y|20161101|CMCO|2|2|397|724|5|10|0|400|0|4|0|1|100|0|1|0|1|0|197|324|3|6|1|1|100|0|1|0|1|0
D|Y|20161101|CMFN|2|2|200|900|2|3|200|600|2|2|2|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CMP|6|8|11151|7954|186|141|4264|3125|95|47|5|8|827|705|9|14|3|4|6060|4124|82|80|5|5|0|0|0|0|0|0
D|Y|20161101|CMRE|5|9|2713|4650|36|48|153|1756|4|21|3|7|230|703|3|3|3|2|2130|2191|26|24|3|3|200|0|3|0|1|0
D|Y|20161101|CMT|2|4|201|1455|3|15|0|300|0|3|0|1|201|1155|3|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CMTL|9|9|4479|5221|54|59|598|1316|9|13|3|5|494|905|6|9|5|5|3187|3000|37|37|4|3|200|0|2|0|1|0
D|Y|20161101|CNCE|3|5|1270|1558|24|30|81|218|8|6|2|2|100|235|1|5|1|3|1089|1105|15|19|2|2|0|0|0|0|0|0
D|Y|20161101|CNMD|4|4|2037|2059|30|29|345|465|4|6|1|3|724|709|10|9|4|3|968|840|16|13|1|1|0|45|0|1|0|1
D|Y|20161101|CNNX|3|4|1241|1192|14|16|0|114|0|2|0|2|200|335|2|4|2|2|944|743|11|10|1|1|97|0|1|0|1|0
D|Y|20161101|CNOB|4|4|890|2075|10|23|200|693|2|7|2|2|90|571|1|7|1|4|600|811|7|9|3|2|0|0|0|0|0|0
D|Y|20161101|CNS|2|4|1185|1252|16|16|100|463|1|5|1|3|216|106|3|2|2|1|869|683|12|9|1|1|0|0|0|0|0|0
D|Y|20161101|CNSL|4|4|2573|5762|38|84|100|3170|1|45|1|4|494|750|5|14|2|3|1979|1842|32|25|2|1|0|0|0|0|0|0
D|Y|20161101|CNTY|2|0|305|0|3|0|305|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CNV|1|2|486|400|5|4|100|100|1|1|1|1|300|200|3|2|1|1|86|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|CNXC|4|5|1600|1847|9|14|0|240|0|3|0|3|900|940|2|4|2|2|700|667|7|7|3|2|0|0|0|0|0|0
D|Y|20161101|CNXN|2|3|1273|1467|36|32|0|419|0|7|0|2|213|442|9|11|2|2|1060|606|27|14|1|1|0|0|0|0|0|0
D|Y|20161101|CO|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|COBZ|2|3|1265|2607|19|45|100|1289|1|17|1|2|5|108|1|3|1|2|1160|1210|17|25|1|1|0|0|0|0|0|0
D|Y|20161101|CODI|10|6|4037|3357|38|30|2137|300|18|3|6|2|0|0|0|0|0|0|1900|3057|20|27|5|5|0|0|0|0|0|0
D|Y|20161101|COGT|5|2|3395|728|40|9|920|95|9|2|5|1|300|0|4|0|2|0|2175|633|27|7|2|2|0|0|0|0|0|0
D|Y|20161101|COHR|7|6|1873|1597|25|25|104|451|2|5|1|2|907|518|13|11|7|5|752|528|8|8|3|2|110|100|2|1|1|1
D|Y|20161101|COHU|2|3|1254|2680|15|29|100|1011|1|11|1|2|100|500|1|5|1|2|1054|1169|13|13|2|2|0|0|0|0|0|0
D|Y|20161101|COKE|3|3|631|936|10|13|0|121|0|2|0|1|631|515|10|6|3|3|0|300|0|5|0|1|0|0|0|0|0|0
D|Y|20161101|COLB|4|6|3734|4707|172|115|613|2490|92|39|2|5|646|525|48|9|4|2|2375|1692|31|67|2|3|100|0|1|0|1|0
D|Y|20161101|COLL|7|5|3450|4826|50|62|478|1031|12|11|3|4|1070|200|11|3|4|2|1842|3595|26|48|2|2|60|0|1|0|1|0
D|Y|20161101|CONN|7|8|10076|13410.2531|116|139|1788|3624.2531|18|44|5|5|200|200|2|2|1|1|8088|9586|96|93|4|4|0|0|0|0|0|0
D|Y|20161101|CORE|2|3|2545|2141|29|26|0|500|0|5|0|1|505|61|6|3|2|2|2040|1580|23|18|1|1|0|0|0|0|0|0
D|Y|20161101|CORI|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CORR|4|6|3381|3643|52|47|100|400|1|4|1|2|852|576|12|8|3|4|2076|2100|30|25|2|2|353|567|9|10|1|1
D|Y|20161101|CORT|4|6|5369|7387|78|100|633|3366|14|40|3|5|104|345|2|7|2|1|3732|3676|53|53|2|4|900|0|9|0|3|0
D|Y|20161101|COT|10|9|12378|14456|131|147|3079|4705|33|54|4|6|926|893|9|9|4|3|8373|8458|89|80|7|5|0|400|0|4|1|1
D|Y|20161101|COVS|2|3|2150|365|13|5|50|350|1|4|1|2|0|0|0|0|0|0|2100|15|12|1|2|1|0|0|0|0|0|0
D|Y|20161101|COWN|3|5|8525|19328|85|49|595|2616|2|22|2|4|0|0|0|0|0|0|7930|16712|83|27|3|3|0|0|0|0|0|0
D|Y|20161101|CPF|5|5|2781|3431|161|96|452|1159|65|27|3|4|834|693|73|17|5|3|1495|1579|23|52|1|2|0|0|0|0|0|0
D|Y|20161101|CPHD|9|7|74210|77989|211|266|33114|22813|93|192|8|6|2231|3574|27|31|6|3|38865|51602|91|43|4|3|0|0|0|0|0|0
D|Y|20161101|CPK|4|7|2360|3634|28|40|19|1067|1|11|1|2|443|330|6|4|3|2|1898|2237|21|25|3|5|0|0|0|0|0|0
D|Y|20161101|CPLA|2|3|2923|2597|44|32|26|379|2|4|1|2|346|300|5|3|2|1|2541|1838|36|23|2|2|10|80|1|2|1|1
D|Y|20161101|CPLP|6|8|8001|3815|79|41|270|545|4|7|1|5|4111|300|38|3|4|2|3620|2970|37|31|3|2|0|0|0|0|0|0
D|Y|20161101|CPPL|4|5|5514|16542|66|106|1301|9261|20|43|3|4|0|1037|0|3|0|2|4213|6244|46|60|3|5|0|0|0|0|0|0
D|Y|20161101|CPS|5|6|3768.75|5736|31|57|192|203|2|3|1|2|2469.75|4143|16|34|5|6|1003|1189|11|17|1|1|104|201|2|3|1|1
D|Y|20161101|CPSI|6|6|7640|4134|107|48|700|2048|3|27|2|4|835|205|15|2|3|2|6105|1881|89|19|5|4|0|0|0|0|0|0
D|Y|20161101|CPSS|3|3|600|1405|6|16|0|300|0|3|0|1|500|1001|5|11|2|2|100|104|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|CPTA|3|3|1800|1830|19|19|100|100|1|1|1|1|700|500|8|5|3|2|1000|1230|10|13|1|1|0|0|0|0|0|0
D|Y|20161101|CRAI|4|4|2778|1959|32|23|400|200|4|2|2|1|1104|599|13|8|4|3|1274|960|15|11|1|1|0|200|0|2|0|1
D|Y|20161101|CRAY|8|7|11684|14299|145|149|1412|3306|17|41|5|3|129|2057|2|7|2|3|10143|8936|126|101|5|5|0|0|0|0|0|0
D|Y|20161101|CRBP|5|5|6623|8543|49|45|1200|4483|6|23|1|2|169|1500|3|2|2|1|5254|2560|40|20|4|4|0|0|0|0|0|0
D|Y|20161101|CRCM|4|4|1400|1114|19|17|422|77|7|2|2|1|641|713|8|10|4|4|237|324|3|5|3|1|100|0|1|0|1|0
D|Y|20161101|CRD B|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CRHM|1|1|1000|1200|9|9|0|300|0|3|0|1|0|0|0|0|0|0|1000|900|9|6|1|1|0|0|0|0|0|0
D|Y|20161101|CRME|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CRMT|5|4|1498|1247|18|17|278|315|3|4|3|3|300|560|3|7|3|3|920|372|12|6|2|2|0|0|0|0|0|0
D|Y|20161101|CROX|4|6|7215|9194|73|99|300|4207|3|42|2|4|200|687|2|10|1|3|6715|4300|68|47|4|4|0|0|0|0|0|0
D|Y|20161101|CRR|12|9|9238|8091|178|180|1689|1492|48|84|7|5|550|134|6|3|2|2|6899|6463|123|92|5|5|100|2|1|1|1|1
D|Y|20161101|CRS|9|8|7483|6081|101|81|1505|1438|25|27|6|6|1398|1356|20|17|5|4|4480|2987|55|34|5|3|100|300|1|3|1|1
D|Y|20161101|CRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CRVL|3|4|2927|2670|36|35|224|300|3|3|2|2|300|323|3|5|2|1|2403|2047|30|27|2|2|0|0|0|0|0|0
D|Y|20161101|CRWS|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CRY|4|7|3971|6411|46|75|588|3380|6|37|2|4|0|705|0|8|0|3|3383|2326|40|30|3|2|0|0|0|0|0|0
D|Y|20161101|CSBK|1|2|686|1401|7|15|0|800|0|8|0|1|0|100|0|1|0|1|686|501|7|6|1|1|0|0|0|0|0|0
D|Y|20161101|CSFL|3|5|2879|3144|162|108|909|1555|111|21|3|3|334|426|29|18|3|3|1636|1163|22|69|1|2|0|0|0|0|0|0
D|Y|20161101|CSGS|4|3|2308|2160|36|27|292|600|3|6|2|2|497|307|13|4|3|1|1360|1198|17|15|1|1|159|55|3|2|1|1
D|Y|20161101|CSII|5|6|3269|5141|57|82|137|2641|4|43|2|4|150|291|2|15|2|3|2982|2209|51|24|3|3|0|0|0|0|0|0
D|Y|20161101|CSLT|4|7|4880|2153|45|30|400|1527|4|20|1|7|1900|200|6|2|2|1|2580|426|35|8|2|2|0|0|0|0|0|0
D|Y|20161101|CSOD|5|8|6619|7428|91|113|1088|2069|11|49|3|6|1684|1482|22|19|4|4|3847|3877|58|45|3|3|0|0|0|0|0|0
D|Y|20161101|CSS|1|3|190|115|2|4|0|0|0|0|0|0|190|115|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CSTE|9|6|8921|6820|116|85|3512|2435|43|29|7|6|407|339|8|5|3|2|5002|4046|65|51|6|4|0|0|0|0|0|0
D|Y|20161101|CSTM|5|8|43564|15918|195|143|26675|3680|91|36|5|6|200|186|2|2|2|2|16689|12052|102|105|4|6|0|0|0|0|0|0
D|Y|20161101|CSU|9|11|7123|6504|91|72|1313|1443|18|17|7|7|1170|1214|18|12|3|6|4340|3847|52|43|5|5|300|0|3|0|1|0
D|Y|20161101|CSV|2|5|2092|2711|33|33|102|610|4|8|1|2|304|893|4|9|2|2|1686|1208|25|16|2|3|0|0|0|0|0|0
D|Y|20161101|CSWI|2|3|1020|1266|17|16|163|800|2|10|1|2|0|0|0|0|0|0|801|466|14|6|1|1|56|0|1|0|1|0
D|Y|20161101|CTB|14|11|20906|15631|238|165|3067|5654|37|45|8|7|727|227|8|5|4|2|17112|9750|193|115|7|5|0|0|0|0|1|0
D|Y|20161101|CTBI|2|4|883|1074|12|17|0|406|0|5|0|2|94|194|1|2|1|2|789|474|11|10|2|2|0|0|0|0|0|0
D|Y|20161101|CTMX|2|2|91|146|2|3|18|73|1|2|1|1|73|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CTO|1|1|50|33|1|1|0|0|0|0|0|0|50|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CTRE|6|9|6044|6874|83|102|1200|3462|12|63|4|8|229|400|4|4|1|3|4415|3012|65|35|4|2|200|0|2|0|2|0
D|Y|20161101|CTRL|3|2|2213|2251|29|24|100|383|1|4|1|2|400|0|6|0|2|0|1713|1868|22|20|1|1|0|0|0|0|0|0
D|Y|20161101|CTRN|2|3|839|1440|13|17|0|600|0|6|0|2|100|372|1|5|1|3|739|468|12|6|1|1|0|0|0|0|0|0
D|Y|20161101|CTS|3|4|3008|3293|41|40|4|770|1|7|1|2|725|400|9|4|1|3|2279|2123|31|29|2|3|0|0|0|0|0|0
D|Y|20161101|CTSO|3|2|648|389|7|6|61|100|1|1|1|1|0|0|0|0|0|0|587|289|6|5|2|2|0|0|0|0|0|0
D|Y|20161101|CTWS|4|3|1537|1243|19|19|83|200|1|3|1|2|1154|756|15|11|4|3|300|287|3|5|1|1|0|0|0|0|0|0
D|Y|20161101|CUB|6|6|4338|4238|77|57|715|1834|15|25|4|4|194|300|10|4|4|2|3429|2104|52|28|4|3|0|0|0|0|0|0
D|Y|20161101|CUBI|7|7|3245|3216|124|73|465|1118|34|15|4|6|714|477|68|23|5|5|1966|1621|21|35|2|1|100|0|1|0|1|0
D|Y|20161101|CUDA|11|8|8494|6480|89|80|1100|1435|15|18|8|5|2220|602|14|6|3|3|5174|4343|60|55|7|4|0|100|0|1|0|1
D|Y|20161101|CUNB|1|0|421|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|421|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161101|CUTR|1|1|343|624|5|7|0|624|0|7|0|1|0|0|0|0|0|0|343|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161101|CVA|10|10|40619|21149|358|134|11760|5771|78|42|6|8|450|284|5|3|3|2|28409|15094|275|89|6|5|0|0|0|0|0|0
D|Y|20161101|CVBF|7|6|10677|7357|313|149|2759|4061|122|71|5|5|196|100|11|1|3|1|7722|2991|180|74|5|2|0|205|0|3|1|2
D|Y|20161101|CVCO|4|5|1335|984|33|35|122|346|3|18|2|3|630|172|12|7|4|2|583|466|18|10|1|2|0|0|0|0|0|0
D|Y|20161101|CVCY|1|3|223|655|12|8|0|180|0|2|0|1|223|475|12|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CVG|9|8|10993|11414|129|141|1369|3707|18|39|8|5|445|331|5|11|4|2|9079|7376|105|91|6|4|100|0|1|0|1|0
D|Y|20161101|CVGI|3|4|6453|8558|74|96|800|4258|11|46|3|4|100|200|1|2|1|2|5553|4100|62|48|2|2|0|0|0|0|0|0
D|Y|20161101|CVGW|3|7|2368|2370|38|40|322|638|5|14|2|3|90|45|5|3|3|2|1956|1687|28|23|3|5|0|0|0|0|0|0
D|Y|20161101|CVLT|7|6|12387|15981|163|194|601|9385|21|102|3|2|480|469|4|6|3|2|11306|6127|138|86|4|5|0|0|0|0|0|0
D|Y|20161101|CVR|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CVRR|5|9|13825|18052|82|159|1895|7475|4|64|2|7|782|1593|8|7|2|3|11148|8984|70|88|5|4|0|0|0|0|0|0
D|Y|20161101|CVT|5|8|3709|4674|52|54|100|1542|1|17|1|2|1108|648|20|10|5|5|2501|2484|31|27|4|3|0|0|0|0|0|0
D|Y|20161101|CVTI|3|2|624|1263|10|19|30|100|1|1|1|1|194|443|5|5|2|2|400|720|4|13|1|1|0|0|0|0|0|0
D|Y|20161101|CVV|1|3|200|900|2|5|0|0|0|0|0|0|200|800|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|CWCO|2|3|2388|3675|40|50|40|523|1|6|1|2|241|511|5|6|2|3|2107|2634|34|37|2|2|0|7|0|1|0|1
D|Y|20161101|CWEI|9|9|5603.0455|5921|65|59|1000|382|8|5|3|3|3566.0455|4839|43|47|6|9|650|500|8|3|4|2|387|200|6|4|3|1
D|Y|20161101|CWST|5|7|5016|5799|60|73|205|1664|3|17|2|5|100|396|1|4|1|2|4711|3739|56|52|3|3|0|0|0|0|0|0
D|Y|20161101|CWT|8|8|6284|6824|98|84|542|4419|9|49|4|5|500|253|6|3|4|1|5242|2152|83|32|6|4|0|0|0|0|0|0
D|Y|20161101|CXDC|1|2|100|76|2|2|100|60|2|1|1|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|CXRX|9|8|12923|12875|100|104|2055|3111|27|29|4|5|1700|3100|10|15|4|3|8968|6664|61|60|4|5|200|0|2|0|2|1
D|Y|20161101|CYBE|1|5|670|865|10|11|0|103|0|2|0|2|67|65|2|1|1|1|603|697|8|8|1|2|0|0|0|0|0|0
D|Y|20161101|CYBR|6|3|2704|2242|34|30|300|0|3|0|3|0|1578|1141|20|14|5|3|826|1101|11|16|2|2|0|0|0|0|0|0
D|Y|20161101|CYD|1|2|23|300|1|3|0|100|0|1|0|1|23|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|CYNO|5|5|5955|8910|85|110|1432|2371|17|34|2|4|403|502|6|7|3|2|4120|6037|62|69|3|2|0|0|0|0|0|0
D|Y|20161101|CYRN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|CYTK|7|11|8388|13197|153|137|2130|7791|71|83|3|8|280|308|13|4|3|3|5978|5098|69|50|6|5|0|0|0|0|0|0
D|Y|20161101|CZNC|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|CZR|5|8|38126|28227|290|230|4055|13948|33|106|5|8|100|0|1|0|1|0|33971|14279|256|124|4|5|0|0|0|0|0|0
D|Y|20161101|CZWI|0|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|DAC|2|2|200|1134|2|9|100|0|1|0|1|0|0|100|0|1|0|1|100|1034|1|8|1|2|0|0|0|0|0|0
D|Y|20161101|DAIO|2|1|300|200|4|2|0|200|0|2|0|1|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|DAKT|2|4|2093|2434|25|41|28|404|1|6|1|4|100|5|1|1|1|1|1965|1925|23|33|2|2|0|100|0|1|0|1
D|Y|20161101|DAVE|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|DBD|9|10|19052|26516|212|260|3728|11750|41|110|7|8|188|2|3|1|1|1|15136|14764|168|149|6|6|0|0|0|0|0|0
D|Y|20161101|DCO|3|4|2571|3707|36|45|0|447|0|5|0|3|484|1415|8|19|3|4|1989|1595|27|16|1|1|98|250|1|5|1|1
D|Y|20161101|DCOM|5|3|3442|3805|38|40|95|2700|1|27|1|1|0|110|0|2|0|1|3347|995|37|11|5|1|0|0|0|0|0|0
D|Y|20161101|DDC|4|5|3022|4173|41|46|200|1045|3|13|2|4|0|100|0|1|0|1|2822|2828|38|30|4|4|0|200|0|2|0|1
D|Y|20161101|DDS|6|8|3437|3705|60|62|405|241|6|8|3|4|1656|1648|29|29|5|7|1063|1616|20|21|3|4|313|200|5|4|1|2
D|Y|20161101|DECK|6|9|7062|7853|87|94|1099|730|11|9|2|6|2030|2798|24|31|4|6|3874|4231|51|51|5|4|59|94|1|3|1|3
D|Y|20161101|DEL|3|4|1120|1337|25|21|0|231|0|3|0|2|668|533|16|10|3|3|452|573|9|8|1|1|0|0|0|0|0|0
D|Y|20161101|DENN|5|6|7897|12112|79|123|810|6899|13|59|3|4|421|801|5|10|2|4|6666|4412|61|54|4|4|0|0|0|0|0|0
D|Y|20161101|DERM|5|5|1760|3047|41|53|128|813|10|9|2|2|657|1404|18|26|4|5|975|830|13|18|1|1|0|0|0|0|0|0
D|Y|20161101|DEST|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|DFBG|0|3|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161101|DFRG|5|6|4994|6394|46|58|619|3182|8|24|4|2|1115|916|6|6|3|5|3260|2296|32|28|3|5|0|0|0|0|0|0
D|Y|20161101|DGAS|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|DGI|9|7|8374|14933|115|193|2301|8118|38|96|6|5|200|113|2|2|2|2|5873|6702|75|95|6|4|0|0|0|0|0|0
D|Y|20161101|DGICA|1|3|18|28|1|3|0|10|0|2|0|2|18|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|DGII|5|5|6816|8513|74|83|100|1592|1|16|1|1|0|705|0|8|0|1|6716|6216|73|59|4|4|0|0|0|0|0|0
D|Y|20161101|DGLY|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|DHIL|1|1|90|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|DHX|6|5|23200|21481|231|205|2099|4009|21|39|6|1|200|186|2|2|2|3|20901|17233|208|163|5|4|0|0|0|0|0|0
D|Y|20161101|DIN|7|7|2628|2820|40|45|230|300|3|3|3|2|1246|1264|22|21|6|7|1053|1226|12|20|3|2|99|30|3|1|1|1
D|Y|20161101|DIOD|1|4|493|1538|6|15|0|927|0|9|0|3|0|175|0|1|0|1|493|436|6|5|1|1|0|0|0|0|0|0
D|Y|20161101|DKL|4|2|943|760|14|12|0|30|0|2|0|1|360|339|6|5|3|2|583|391|8|5|3|2|0|0|0|0|0|0
D|Y|20161101|DLA|0|2|0|112|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|DLNG|4|2|2467|2142|25|22|496|571|5|6|2|2|300|400|3|4|3|2|1671|1071|17|11|2|1|0|100|0|1|0|1
D|Y|20161101|DLTH|3|3|379|131|10|3|200|0|2|0|1|0|129|31|6|2|1|2|3|100|1|1|1|1|47|0|1|0|1|0
D|Y|20161101|DM|11|13|18497.6471|22331|240|221|5725.6471|5549|92|56|9|9|31|1888|1|8|1|3|12741|14794|147|156|6|10|0|100|0|1|1|2
D|Y|20161101|DMD|0|2|0|196|0|9|0|129|0|4|0|1|0|0|0|0|0|0|0|67|0|5|0|1|0|0|0|0|0|0
D|Y|20161101|DMLP|2|2|342|300|4|3|100|200|1|2|1|1|0|0|0|0|0|0|242|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161101|DMRC|4|4|2693|5150|36|59|197|200|2|2|2|1|152|283|2|4|2|2|2344|4494|32|51|2|3|0|173|0|2|0|1
D|Y|20161101|DMTX|1|2|100|515|1|5|0|200|0|2|0|1|0|300|0|1|0|1|100|15|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|DOOR|8|7|6840|8034|102|145|1652|3806|21|79|7|5|210|645|3|18|2|6|4817|3583|74|48|4|4|161|0|4|0|2|0
D|Y|20161101|DORM|6|5|2758|2204|37|23|0|600|0|6|0|1|1710|1046|25|11|6|4|948|558|11|6|3|3|100|0|1|0|1|0
D|Y|20161101|DPLO|11|9|16446|9753|172|107|4549|1867|43|20|9|4|1047|1836|18|19|4|5|10750|5937|110|65|7|5|100|113|1|3|1|2
D|Y|20161101|DPRX|4|5|14268|38275|41|136|5808|2020|7|11|2|2|80|834|1|3|1|3|8280|35421|32|122|3|4|100|0|1|0|1|0
D|Y|20161101|DRAD|0|1|0|243|0|4|0|0|0|0|0|0|0|94|0|1|0|1|0|149|0|3|0|1|0|0|0|0|0|0
D|Y|20161101|DRNA|7|6|5724|4889|75|68|1626|704|33|7|5|4|1040|705|10|6|5|3|2949|3480|30|55|2|2|109|0|2|0|1|0
D|Y|20161101|DRQ|10|9|10772|13917|317|318|4013|3334|133|122|6|7|1056|1350|28|33|7|6|5703|9233|156|163|8|5|0|0|0|0|0|0
D|Y|20161101|DRWI|3|3|8021|17261|25|52|2577|8360|9|28|2|2|2000|2100|2|3|1|2|3444|6801|14|21|2|2|0|0|0|0|0|0
D|Y|20161101|DSCI|1|1|36|36|1|1|0|0|0|0|0|0|0|0|0|0|0|0|36|36|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|DSGX|2|1|50|18|3|1|18|0|1|0|1|0|0|0|0|0|0|0|32|18|2|1|1|1|0|0|0|0|0|0
D|Y|20161101|DSPG|2|4|432|898|10|19|100|498|3|8|1|4|0|32|0|1|0|1|332|368|7|10|2|1|0|0|0|0|0|0
D|Y|20161101|DSX|5|5|6618|8468|67|85|976|300|10|3|3|2|300|600|2|5|1|3|5342|7568|55|77|3|4|0|0|0|0|0|0
D|Y|20161101|DTEA|3|4|849|1815|11|18|0|285|0|5|0|3|100|711|1|3|1|2|749|819|10|10|2|2|0|0|0|0|0|0
D|Y|20161101|DTLK|1|4|1641|2683|28|36|0|925|0|11|0|2|0|456|0|7|0|2|1641|1302|28|18|1|1|0|0|0|0|0|0
D|Y|20161101|DTSI|1|2|997|840|10|10|0|300|0|3|0|1|0|0|0|0|0|0|997|440|10|6|1|1|0|100|0|1|0|1
D|Y|20161101|DV|8|10|34542|38934|269|357|1403|10368|15|93|4|7|0|299|0|6|0|2|32995|28267|253|258|6|6|144|0|1|0|1|0
D|Y|20161101|DVAX|9|9|47680|49042|322|379|17496|11848|135|88|7|6|454|200|3|2|2|2|29730|36994|184|289|5|7|0|0|0|0|0|0
D|Y|20161101|DW|4|3|3801|4515|54|55|29|732|1|8|1|2|553|370|8|5|4|1|3126|3413|44|42|3|2|93|0|1|0|1|0
D|Y|20161101|DWCH|0|2|0|574|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|574|0|7|0|2|0|0|0|0|0|0
D|Y|20161101|DWSN|0|3|0|1218|0|10|0|700|0|4|0|2|0|518|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|DXLG|5|4|3887|1993|21|18|1190|101|3|2|2|2|0|3|0|1|0|1|2697|1889|18|15|4|2|0|0|0|0|0|0
D|Y|20161101|DXPE|4|4|1381|2018|21|23|200|439|2|5|1|2|310|300|4|3|3|2|827|1279|14|15|2|2|44|0|1|0|1|0
D|Y|20161101|DXYN|1|1|161|397|2|5|0|0|0|0|0|0|100|0|1|0|1|0|61|397|1|5|1|1|0|0|0|0|0|0
D|Y|20161101|DY|7|8|4379|3560|67|40|681|953|8|9|3|2|2348|1378|44|17|7|6|1350|1029|15|12|4|4|0|200|0|2|0|1
D|Y|20161101|EBF|3|5|2971|5319|42|60|0|2651|0|28|0|5|0|100|0|1|0|1|2971|2568|42|31|3|3|0|0|0|0|0|0
D|Y|20161101|EBIX|6|7|11091|5718|147|83|618|2562|10|44|3|3|1012|274|16|4|4|3|9361|2882|120|35|5|5|100|0|1|0|1|0
D|Y|20161101|EBS|8|9|7658|6918|168|135|1933|1651|81|23|6|6|1579|1570|37|23|5|6|4146|3697|50|89|4|4|0|0|0|0|0|0
D|Y|20161101|EBSB|6|6|6679|9792|46|89|796|7629|6|68|3|3|100|100|1|1|1|1|5783|2063|39|20|4|4|0|0|0|0|0|0
D|Y|20161101|ECHO|9|9|8499|11875|86|122|1946|6532|18|62|5|7|100|100|1|1|1|1|6253|5243|65|59|4|5|200|0|2|0|2|0
D|Y|20161101|ECOL|2|4|4573|3704|63|45|203|1497|5|16|1|3|300|382|3|4|2|3|4070|1825|55|25|2|3|0|0|0|0|0|0
D|Y|20161101|ECOM|5|6|4515|4519|65|55|500|1392|5|15|4|3|305|893|6|11|3|4|3610|2234|53|29|2|5|100|0|1|0|1|0
D|Y|20161101|ECPG|6|6|5625|4898|71|57|822|2650|8|30|2|3|300|100|3|1|3|1|4503|2148|60|26|5|4|0|0|0|0|0|0
D|Y|20161101|ECT|2|2|309|800|4|4|0|300|0|3|0|1|0|500|0|1|0|1|309|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161101|ECYT|3|3|801|420|20|7|596|100|16|1|3|1|101|100|2|1|1|1|104|220|2|5|1|2|0|0|0|0|0|0
D|Y|20161101|EDE|4|6|2706|4175|28|51|505|2458|4|29|2|3|100|215|1|3|1|2|2101|1502|23|19|2|4|0|0|0|0|0|0
D|Y|20161101|EDGE|1|3|202|302|3|5|0|202|0|3|0|1|0|100|0|2|0|2|202|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161101|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|EE|5|7|5514|7017|67|89|733|2420|7|27|2|5|405|1158|5|4|2|3|4376|3439|55|58|4|3|0|0|0|0|0|0
D|Y|20161101|EEI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|EEQ|5|6|4963|4154|80|73|769|295|24|6|4|3|436|112|8|3|2|1|3658|3647|47|62|2|3|100|100|1|2|1|1
D|Y|20161101|EFC|4|2|800|1100|7|6|100|0|1|0|1|1|500|900|4|4|3|2|200|100|2|1|1|1|0|100|0|1|0|1
D|Y|20161101|EFII|5|7|6483|6157|78|67|1422|1974|15|17|3|5|1921|1475|26|19|5|4|3140|2708|37|31|3|2|0|0|0|0|0|0
D|Y|20161101|EFOI|1|1|200|12.5806|2|1|0|12.5806|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|EFSC|5|3|2073|2281|28|30|174|1412|2|17|2|2|395|195|6|3|2|1|1504|674|20|10|2|2|0|0|0|0|0|0
D|Y|20161101|EFUT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|EGAS|0|5|0|7752|0|10|0|7302|0|5|0|4|0|0|0|0|0|0|0|450|0|5|0|2|0|0|0|0|0|0
D|Y|20161101|EGBN|4|4|1865|1908|153|130|752|383|113|11|3|3|364|491|24|19|3|3|749|1028|16|99|2|2|0|6|0|1|0|1
D|Y|20161101|EGHT|7|5|24698|29333|208|213|4810|16726|43|119|5|3|247|233|4|3|2|2|19641|12374|161|91|4|4|0|0|0|0|0|0
D|Y|20161101|EGL|9|7|4949|5121|60|59|599|366|10|6|4|6|2434|3609|28|39|7|6|1916|945|22|11|3|1|0|201|0|3|0|2
D|Y|20161101|EGOV|4|6|4736|11083|48|119|748|5764|9|55|2|3|0|200|0|2|0|2|3988|5119|39|62|4|4|0|0|0|0|0|0
D|Y|20161101|EGRX|10|7|7262|5713|157|117|1024|607|24|8|5|2|4412|3617|113|82|9|7|1786|1380|19|25|3|3|40|109|1|2|1|2
D|Y|20161101|EHTH|6|6|3709|5503.1112|41|63|206|1631.1112|4|19|4|5|208|600|3|6|2|1|3295|3272|34|38|2|2|0|0|0|0|0|0
D|Y|20161101|EIG|3|4|2621|2790|37|38|329|1469|5|17|1|3|0|14|0|1|0|1|2292|1307|32|20|3|2|0|0|0|0|0|0
D|Y|20161101|EIGI|14|9|42537|41547|264|315|7041|22595|42|133|10|8|384|809|4|6|4|2|35112|18143|218|176|8|5|0|0|0|0|0|0
D|Y|20161101|EIGR|1|1|73|179|2|3|0|0|0|0|0|0|0|0|0|0|0|0|73|179|2|3|1|1|0|0|0|0|0|0
D|Y|20161101|ELLI|7|8|5530|7515.5|72|80|248|424|5|6|2|3|3244|6404.5|43|62|7|7|1938|687|23|12|4|4|100|0|1|0|1|0
D|Y|20161101|ELMD|1|1|400|500|3|3|0|0|0|0|0|0|400|500|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ELNK|8|10|7649|21437|80|178|605|14881|7|115|5|8|467|1371|6|10|3|5|6577|5085|67|52|5|4|0|100|0|1|0|1
D|Y|20161101|ELOS|5|4|2309|2154|24|25|262|747|3|8|2|2|0|100|0|1|0|1|2047|1307|21|16|4|3|0|0|0|0|0|0
D|Y|20161101|ELY|8|9|19391|29339|201|259|3018|12338|30|116|7|8|1318|640|36|8|3|1|14955|16361|134|135|4|4|100|0|1|0|1|0
D|Y|20161101|EMAN|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|EMCI|1|2|70|280|1|4|0|0|0|0|0|0|70|200|1|3|1|2|0|80|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|EMES|11|7|6196|6064|58|53|800|517|8|6|4|4|3486|3347|30|24|9|5|1701|2000|18|21|3|3|209|200|2|2|2|1
D|Y|20161101|EMKR|6|8|9558|15126|99|134|3250|4998|33|44|6|5|100|0|2|0|1|0|6208|10128|64|90|4|5|0|0|0|0|0|0
D|Y|20161101|EML|2|1|300|100|3|2|0|50|0|1|0|1|200|50|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|ENLC|11|11|11393|9744|140|130|3282|2761|40|36|7|7|759|305|8|3|3|3|7348|6678|91|91|8|8|4|0|1|0|1|0
D|Y|20161101|ENOC|3|6|5590|4492|81|44|0|3034|0|27|0|6|0|0|0|0|0|0|5590|1458|81|17|3|3|0|0|0|0|0|0
D|Y|20161101|ENSG|3|7|3327|4257|53|59|305|2082|3|26|1|5|39|142|4|4|2|3|2983|2033|46|29|3|2|0|0|0|0|0|0
D|Y|20161101|ENT|5|7|3091|14792|35|149|880|10958|13|109|2|5|321|1100|4|11|2|4|1890|2734|18|29|3|3|0|0|0|0|0|0
D|Y|20161101|ENTA|5|6|2715|2948|46|50|627|624|9|15|4|3|305|310|5|6|3|3|1587|1919|29|28|2|2|196|95|3|1|1|1
D|Y|20161101|ENTG|6|6|38773|48618|216|456|1809|16407|18|134|4|5|375|2078|3|12|1|3|36589|30133|195|310|5|5|0|0|0|0|0|0
D|Y|20161101|ENTL|4|4|1122|952|16|12|6|100|1|1|1|1|816|252|12|4|4|2|300|600|3|7|1|1|0|0|0|0|0|0
D|Y|20161101|ENV|3|8|4434|5643|61|67|685|2201|9|25|2|6|390|484|7|6|2|3|3359|2958|45|36|2|2|0|0|0|0|0|0
D|Y|20161101|ENVA|7|8|4591|3753|52|48|802|1686|8|19|4|5|146|46|2|1|2|1|3643|2021|42|28|4|4|0|0|0|0|0|0
D|Y|20161101|ENZ|5|6|2024|5308|22|60|301|3154|4|34|3|4|0|669|0|7|0|3|1723|1485|18|19|3|3|0|0|0|0|0|0
D|Y|20161101|ENZY|0|1|0|192|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|EPAY|2|3|1834|3393|24|38|200|1650|2|18|2|2|100|490|1|5|1|3|1534|1253|21|15|1|1|0|0|0|0|0|0
D|Y|20161101|EPM|4|8|4079|3141|42|24|5|800|1|5|1|5|671|712|7|8|2|2|3003|1629|33|11|3|3|400|0|1|0|1|0
D|Y|20161101|EPZM|10|5|7418|6379|81|72|2349|3218|30|38|7|4|0|100|0|1|0|1|5069|3061|51|33|6|4|0|0|0|0|0|0
D|Y|20161101|ERA|0|2|0|179|0|3|0|100|0|1|0|1|0|79|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ERI|5|7|6189|6244|68|79|834|2516|9|29|3|6|100|300|2|4|1|2|5255|3428|57|46|4|3|0|0|0|0|0|0
D|Y|20161101|ERII|9|8|6878|4864|70|58|1611|1638|22|19|5|5|1402|400|7|3|3|3|3779|2826|40|36|4|5|86|0|1|0|1|0
D|Y|20161101|ERN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|EROS|3|6|3155|3238|38|36|19|1000|3|10|1|2|0|0|0|0|0|0|3136|2238|35|26|3|5|0|0|0|0|0|0
D|Y|20161101|ESCA|2|2|317|318|4|3|118|0|2|0|2|0|100|200|1|1|1|1|99|118|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|ESE|5|4|2957|2548|34|37|222|628|3|8|2|2|495|291|5|3|4|2|2240|1629|26|26|3|3|0|0|0|0|0|0
D|Y|20161101|ESGR|0|2|0|335|0|4|0|0|0|0|0|0|0|335|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ESIO|4|2|2375|1638|30|20|625|200|4|2|2|1|111|0|2|0|2|0|1639|1438|24|18|2|1|0|0|0|0|0|0
D|Y|20161101|ESL|6|7|4189|5780|49|86|505|2511|6|28|3|5|647|1383|8|23|3|6|3037|1886|35|35|4|3|0|0|0|0|0|0
D|Y|20161101|ESND|5|6|2641|4016|33|46|900|940|8|9|3|3|100|382|1|5|1|4|1641|2694|24|32|3|3|0|0|0|0|0|0
D|Y|20161101|ESNT|11|10|7063|9512|75|110|300|3136|2|33|2|6|916|2248|6|20|4|6|5784|3928|66|54|8|4|63|200|1|3|1|2
D|Y|20161101|ESPR|3|5|2116|3078|29|47|20|300|4|3|1|3|70|693|1|10|1|3|1926|1985|23|32|2|2|100|100|1|2|1|1
D|Y|20161101|ESSA|0|2|0|236|0|4|0|5|0|1|0|1|0|231|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ESTE|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ETH|6|7|4948|5378|69|75|601|1969|8|29|4|5|440|1040|5|13|3|3|3907|2369|56|33|4|4|0|0|0|0|0|0
D|Y|20161101|ETM|1|3|200|702|2|15|200|101|2|2|1|2|0|0|0|0|0|0|0|601|0|13|0|2|0|0|0|0|0|0
D|Y|20161101|EURN|7|8|56351|60710|200|289|15328|23013|56|33|6|6|128|600|2|2|1|2|40895|37097|142|254|5|5|0|0|0|0|0|0
D|Y|20161101|EVA|4|3|4683|3688|54|40|450|418|6|5|2|1|908|482|10|4|1|3|3325|2788|38|31|2|3|0|0|0|0|0|0
D|Y|20161101|EVBS|1|0|100|0|3|0|6|0|2|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|EVC|4|8|14247|14513|114|138|2390|6482|8|66|1|4|0|681|0|2|0|2|11857|7350|106|70|4|4|0|0|0|0|0|0
D|Y|20161101|EVDY|2|3|10400|16892|9|35|0|16892|0|35|0|3|0|0|0|0|0|0|10400|0|9|0|2|0|0|0|0|0|0|0
D|Y|20161101|EVEP|3|3|3000|2400|9|9|700|1600|2|3|2|1|2300|800|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|EVH|10|11|12452|13526|141|137|2175|4224|25|44|7|7|525|1100|6|11|5|3|9652|8202|109|82|8|5|100|0|1|0|1|0
D|Y|20161101|EVI|2|2|200|410|2|15|0|399|0|4|0|2|100|0|1|0|1|0|100|11|1|11|1|1|0|0|0|0|0|0
D|Y|20161101|EVR|6|10|8437|8973|94|135|2591|2244|15|24|4|4|1012|1041|14|37|4|5|4834|5688|65|74|5|7|0|0|0|0|0|0
D|Y|20161101|EVTC|8|8|15028|13661|101|115|1157|7548|12|64|5|6|187|1087|1|10|1|4|13684|5026|88|41|5|4|0|0|0|0|0|0
D|Y|20161101|EXA|2|3|105|449|2|5|5|349|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|EXAC|2|4|2170|2777|48|37|0|595|0|8|0|3|400|688|4|8|1|3|1770|1494|44|21|2|2|0|0|0|0|0|0
D|Y|20161101|EXAR|2|5|2646|4266|37|56|323|1915|6|25|2|4|100|100|1|1|1|1|2223|2251|30|30|1|2|0|0|0|0|0|0
D|Y|20161101|EXFO|2|1|715|400|5|4|0|100|0|1|0|1|0|0|0|0|0|0|715|300|5|3|2|1|0|0|0|0|0|0
D|Y|20161101|EXLS|4|4|2361|3577|28|38|7|651|1|7|1|2|781|1323|7|13|4|4|1573|1503|20|17|1|1|0|100|0|1|0|1
D|Y|20161101|EXPO|5|5|4587|4579|67|57|179|2295|2|29|2|3|245|161|4|2|2|1|4163|2123|61|26|3|3|0|0|0|0|0|0
D|Y|20161101|EXTN|3|5|736|2186|13|15|208|1673|3|9|2|4|292|513|7|6|1|5|236|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161101|EXTR|8|7|14641|17286|120|173|3335|8039|31|69|7|5|1400|0|3|0|1|0|9906|9247|86|104|4|5|0|0|0|0|0|0
D|Y|20161101|EYES|7|5|5730.6586|2956|42|34|2349.6586|377|14|7|4|2|1927|0|6|0|3|0|1454|2579|22|27|3|4|0|0|0|0|0|0
D|Y|20161101|EZPW|4|7|7772|23110|66|248|766|4405|8|41|2|5|0|100|0|1|0|1|7006|18605|58|206|4|4|0|0|0|0|0|0
D|Y|20161101|FARM|2|5|1524|2077|22|24|300|600|3|5|1|2|100|100|1|1|1|1|1124|1377|18|18|2|3|0|0|0|0|0|0
D|Y|20161101|FARO|5|8|2311|3972.0033|32|53|188|1146.0033|2|12|1|6|406|709|5|10|2|5|1717|2017|25|30|5|3|0|100|0|1|0|1
D|Y|20161101|FBC|4|5|1028|1626|14|18|100|419|1|5|1|3|63|567|3|6|2|3|865|640|10|7|2|2|0|0|0|0|0|0
D|Y|20161101|FBIZ|0|1|0|31|0|4|0|0|0|0|0|0|0|31|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FBNC|4|3|1474|2004|23|25|13|900|2|10|1|1|897|509|13|8|4|3|564|595|8|7|1|1|0|0|0|0|0|0
D|Y|20161101|FBNK|1|2|1051|605|12|7|0|600|0|6|0|1|250|0|3|0|1|0|801|5|9|1|1|1|0|0|0|0|0|0
D|Y|20161101|FBP|8|12|16138|15263|426|311|4174|7019|269|76|6|9|365|695|7|12|3|5|11035|7538|146|222|5|5|564|11|4|1|3|1
D|Y|20161101|FBRC|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|FBSS|1|0|84|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FC|2|3|533|496|10|10|25|182|2|2|1|2|0|3|0|1|0|1|508|311|8|7|1|1|0|0|0|0|0|0
D|Y|20161101|FCB|6|5|4665|6428|63|84|799|3608|10|43|5|3|500|755|4|11|3|4|3366|2065|49|30|4|4|0|0|0|0|0|0
D|Y|20161101|FCEL|7|6|29820|40662|127|126|3133|400|16|4|3|1|1487|287|17|3|4|2|25064|39975|93|119|5|5|136|0|1|0|1|0
D|Y|20161101|FCF|8|11|8785|6560|306|137|2191|1998|113|41|5|8|630|933|10|18|3|4|5964|3629|183|78|5|6|0|0|0|0|0|0
D|Y|20161101|FCFP|2|0|35|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|8|0|2|0|0|0|0|0|0|0
D|Y|20161101|FCFS|4|7|8017|8536|111|118|200|3049|2|36|1|4|1784|1008|23|24|4|4|6033|4479|86|58|3|3|0|0|0|0|0|0
D|Y|20161101|FCN|3|3|1989|2765|23|32|283|700|3|7|2|2|124|300|2|4|1|2|1582|1665|18|20|1|1|0|100|0|1|0|1
D|Y|20161101|FDEF|3|2|614|551|11|12|112|62|2|1|2|1|360|321|6|5|3|2|142|168|3|6|1|1|0|0|0|0|0|0
D|Y|20161101|FDML|3|3|1505|2866|20|36|0|1058|0|13|0|3|112|552|4|9|2|3|1393|1256|16|14|2|2|0|0|0|0|0|0
D|Y|20161101|FDP|8|9|8096|6207.7857|90|68|1163|819|9|9|2|6|5772|4100.7857|69|44|8|8|1061|1061|11|12|2|2|100|227|1|3|1|3
D|Y|20161101|FELE|7|7|4247|4980|61|64|540|3090|7|34|3|5|321|544|11|8|2|3|3386|1346|43|22|6|4|0|0|0|0|0|0
D|Y|20161101|FET|7|10|10315|26028|104|283|3220|13350|26|153|5|8|300|408|3|8|2|3|6795|12270|75|122|4|6|0|0|0|0|0|0
D|Y|20161101|FF|3|3|1563|2417|19|37|220|1226|3|14|2|2|200|52|2|10|1|1|1143|1139|14|13|2|1|0|0|0|0|0|0
D|Y|20161101|FFBC|8|5|5686|5575|206|135|1875|3130|158|38|5|3|2|0|1|0|1|0|3809|2445|47|97|6|3|0|0|0|0|0|0
D|Y|20161101|FFG|2|3|604|1110|8|14|0|108|0|2|0|2|100|100|1|1|1|1|504|902|7|11|2|2|0|0|0|0|0|0
D|Y|20161101|FFIC|2|4|479|1336|6|28|0|300|0|3|0|2|40|295|1|8|1|2|439|741|5|17|1|1|0|0|0|0|0|0
D|Y|20161101|FFIN|6|6|6997|7401|302|186|2557|4297|243|48|5|4|55|0|4|0|2|0|4385|3104|55|138|4|4|0|0|0|0|0|0
D|Y|20161101|FFKT|2|4|546|375|8|7|0|120|0|2|0|1|280|80|2|1|1|1|266|175|6|4|1|3|0|0|0|0|0|0
D|Y|20161101|FFNW|2|4|874|613|11|10|100|200|2|2|1|1|229|413|3|8|2|3|545|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161101|FFWM|3|3|580|701|7|17|0|200|0|2|0|1|350|130|4|2|2|2|230|371|3|13|1|2|0|0|0|0|0|0
D|Y|20161101|FGEN|8|9|12074|11110|180|156|3787|5125|76|66|6|6|301|588|4|5|3|4|7863|5397|98|85|5|5|123|0|2|0|2|0
D|Y|20161101|FGL|3|6|1503|2806|19|33|48|1117|1|12|1|3|100|0|1|0|1|0|1355|1689|17|21|3|4|0|0|0|0|0|0
D|Y|20161101|FGP|7|9|3735|6937.2553|110|102|690|603.2553|44|9|3|3|589|4176|22|48|4|7|2456|2158|44|45|5|4|0|0|0|0|0|0
D|Y|20161101|FI|9|10|6072|3335|67|54|1388|1140|18|27|4|4|242|261|4|5|3|4|4442|1734|45|21|6|5|0|200|0|1|1|1
D|Y|20161101|FIBK|6|6|3561|3273|101|68|628|1915|54|19|5|3|240|490|15|11|4|5|2693|868|32|38|3|3|0|0|0|0|0|0
D|Y|20161101|FIG|6|8|7900|18294|77|169|2000|894|17|11|4|6|200|3500|2|17|2|4|5300|13900|55|141|3|3|400|0|3|0|1|0
D|Y|20161101|FISI|2|3|442|342|5|4|42|300|1|3|1|2|0|0|0|0|0|0|400|42|4|1|1|1|0|0|0|0|0|0
D|Y|20161101|FIVE|9|11|8076|8509|129|145|958|2370|15|71|4|6|1198|415|17|6|6|3|5620|5624|94|67|5|6|300|100|3|1|1|1
D|Y|20161101|FIVN|6|4|7718|6720|92|85|1546|900|15|10|3|1|290|695|6|6|3|2|5682|4981|68|67|2|2|200|144|3|2|1|1
D|Y|20161101|FIX|5|9|12605|15637|148|170|1464|5532|13|60|3|3|504|400|7|6|2|3|10637|9705|128|104|3|6|0|0|0|0|0|0
D|Y|20161101|FIZZ|4|4|3566|1765.3636|38|30|55|215|1|5|1|2|1908|350.3636|19|6|3|3|1403|1100|16|18|2|1|200|100|2|1|1|1
D|Y|20161101|FLDM|3|5|3209|3357|40|40|455|982|6|13|2|4|260|200|3|2|1|2|2494|2175|31|25|3|3|0|0|0|0|0|0
D|Y|20161101|FLIC|3|2|422|182|11|5|3|3|1|1|1|1|102|10|3|1|2|1|317|169|7|3|2|1|0|0|0|0|0|0
D|Y|20161101|FLKS|1|1|5|200|1|2|5|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FLOW|8|7|7533|5905|79|66|3413|1170|32|13|5|5|802|1130|10|14|3|2|3318|3211|37|36|5|3|0|394|0|3|1|2
D|Y|20161101|FLTX|7|8|14132|21405|101|212|6305|10715|19|98|5|6|536|2262|6|29|2|3|7291|8428|76|85|5|3|0|0|0|0|0|0
D|Y|20161101|FLWS|3|5|4846|5266|61|66|0|900|0|9|0|2|93|411|2|4|2|2|4753|3955|59|53|3|3|0|0|0|0|0|0
D|Y|20161101|FLXN|10|7|6714|7567|72|89|1254|2274|13|26|5|4|2563|2815|29|35|7|6|2697|2478|28|28|3|3|200|0|2|0|2|0
D|Y|20161101|FLXS|3|6|1031|1357|17|22|231|401|3|6|2|3|644|735|12|12|3|5|156|221|2|4|1|1|0|0|0|0|0|0
D|Y|20161101|FMBH|3|3|498|798|5|8|0|400|0|4|0|2|498|398|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FMBI|7|7|6160|5720|199|105|1398|2198|102|34|4|5|260|100|2|1|1|1|4347|3417|88|69|4|4|155|5|7|1|2|1
D|Y|20161101|FMI|7|5|4449|2918|62|49|763|700|21|8|5|2|1336|270|11|4|3|2|2350|1948|30|37|4|4|0|0|0|0|0|0
D|Y|20161101|FMNB|1|4|479|1348|9|16|0|847|0|9|0|3|0|100|0|1|0|1|479|401|9|6|1|1|0|0|0|0|0|0
D|Y|20161101|FN|5|7|3982|6359.8966|42|69|200|1600|2|15|2|4|604|1124.8966|7|15|4|4|3178|3535|33|38|2|1|0|100|0|1|0|1
D|Y|20161101|FNBC|7|5|26667|14476|238|97|6611|3961|40|21|5|3|836|0|9|0|4|0|19220|10515|189|76|5|4|0|0|0|0|0|0
D|Y|20161101|FNFV|4|5|2222|4459|25|47|571|1700|7|16|3|3|100|325|1|2|1|2|1551|2434|17|29|2|3|0|0|0|0|0|0
D|Y|20161101|FNGN|8|7|10231|9186|133|101|510|3085|7|32|4|5|622|281|7|4|3|2|9099|5820|119|65|5|3|0|0|0|0|0|0
D|Y|20161101|FNHC|2|4|723|719|10|9|0|200|0|2|0|1|109|129|2|3|1|3|614|290|8|3|2|1|0|100|0|1|0|1
D|Y|20161101|FNLC|1|0|128|0|3|0|0|0|0|0|0|0|128|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FNWB|2|2|200|702|2|4|0|0|0|0|0|0|200|702|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FOE|8|8|4699|5507|68|67|1027|2075|13|22|5|5|420|900|5|6|2|2|3252|2532|50|39|4|3|0|0|0|0|0|0
D|Y|20161101|FOMX|5|3|3339|3144|65|60|330|0|23|0|3|0|330|500|8|5|3|3|2679|2544|34|54|1|1|0|100|0|1|0|1
D|Y|20161101|FONR|3|5|1739|2372|23|25|100|961|1|9|1|3|400|200|5|2|2|1|1239|1211|17|14|2|2|0|0|0|0|0|0
D|Y|20161101|FOR|7|6|8116|11483|85|104|198|2583|2|26|2|4|100|0|1|0|1|0|7818|8900|82|78|5|4|0|0|0|0|0|0
D|Y|20161101|FORK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|FORM|6|8|26817|28079|229|181|1159|7135|9|60|3|6|100|418|1|5|1|2|25558|20526|219|116|5|5|0|0|0|0|0|0
D|Y|20161101|FORR|4|6|2689|3152|32|41|382|340|3|5|2|2|500|831|5|11|4|6|1607|1881|22|24|4|3|100|0|1|0|1|0
D|Y|20161101|FOXF|7|10|3929|5767|49|67|892|2646|11|30|5|7|0|276|0|4|0|3|3037|2845|38|33|5|5|0|0|0|0|0|0
D|Y|20161101|FPRX|11|7|4863|5174|113|104|874|805|20|9|7|3|2266|2559|70|63|8|7|1623|1710|22|31|4|3|100|100|1|1|1|1
D|Y|20161101|FRAN|8|9|4422|6200|111|143|388|2796|11|88|4|5|625|709|15|19|4|5|3153|2695|79|36|5|5|256|0|6|0|1|1
D|Y|20161101|FRBK|3|3|476|418|10|7|100|206|1|3|1|2|0|100|0|2|0|1|376|112|9|2|3|1|0|0|0|0|0|0
D|Y|20161101|FRD|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FRED|4|5|2005.4444|2087|29|37|215|492|4|15|2|4|294.4444|635|3|8|2|4|1496|960|22|14|3|1|0|0|0|0|0|0
D|Y|20161101|FRGI|5|7|5496|9440|59|115|987|3310|13|38|3|5|200|300|2|3|2|2|4309|5830|44|74|4|4|0|0|0|0|0|0
D|Y|20161101|FRME|4|2|2218|3279|24|35|100|1600|1|16|1|2|1100|800|11|8|2|2|1018|879|12|11|1|1|0|0|0|0|0|0
D|Y|20161101|FRP|6|6|12944|11222|136|106|1105|3976|16|39|3|5|100|2358|1|13|1|3|11739|4888|119|54|5|4|0|0|0|0|0|0
D|Y|20161101|FRPH|3|1|201|100|3|1|100|0|1|0|1|0|14|0|1|0|1|0|87|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|FRPT|4|6|6779|6405|76|81|1453|1366|17|18|4|3|100|200|1|2|1|1|5226|4839|58|61|4|5|0|0|0|0|0|0
D|Y|20161101|FRSH|2|1|2099|1260|25|19|0|0|0|0|0|0|277|200|3|2|1|1|1822|974|22|16|2|1|0|86|0|1|0|1
D|Y|20161101|FSAM|3|3|868|914|10|11|0|100|0|1|0|1|371|334|2|1|2|1|497|480|8|9|2|2|0|0|0|0|0|0
D|Y|20161101|FSB|4|4|1177|2126|18|31|27|523|2|9|2|3|140|270|2|3|1|1|1010|1330|14|18|3|2|0|3|0|1|0|1
D|Y|20161101|FSBW|0|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FSFG|1|1|50|66|1|2|0|0|0|0|0|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FSIC|6|10|24344|18097|186|173|5500|1915|34|19|4|5|1220|900|8|8|2|4|17624|15282|144|146|4|5|0|0|0|0|0|0
D|Y|20161101|FSS|4|6|5795|5546|63|58|600|1100|6|10|3|4|0|400|0|4|0|3|4795|3646|53|40|3|2|400|400|4|4|1|2
D|Y|20161101|FSTR|4|2|663|667|14|22|6|0|2|0|2|0|0|312|0|6|0|1|657|355|12|16|2|2|0|0|0|0|0|0
D|Y|20161101|FSV|3|3|1514|2976|18|35|100|500|2|5|2|1|711|1475|8|17|3|3|703|901|8|12|1|1|0|100|0|1|0|1
D|Y|20161101|FTAI|2|5|2595|2628|17|25|1095|808|2|6|2|2|300|500|3|5|1|5|1200|1320|12|14|1|1|0|0|0|0|0|0
D|Y|20161101|FTD|2|5|1312|1049|37|39|5|295|1|26|1|4|623|320|8|7|2|2|684|434|28|6|1|1|0|0|0|0|0|0
D|Y|20161101|FTK|10|11|7991|9019|92|100|360|2468|5|27|4|7|757|1100|8|12|4|3|6774|5451|78|61|5|5|100|0|1|0|1|0
D|Y|20161101|FUEL|5|6|6007|4057|55|42|600|1206|6|11|3|4|612|300|4|3|3|2|4695|2451|44|27|3|4|100|100|1|1|1|1
D|Y|20161101|FUL|3|3|3101|4844|55|56|205|1769|3|18|3|2|504|846|9|14|3|3|2263|2229|40|24|2|1|129|0|3|0|1|0
D|Y|20161101|FULT|6|8|73887|63679.5385|762|659|12273|37294.5385|421|219|6|8|136|246|3|2|2|2|61478|26139|338|438|4|4|0|0|0|0|0|0
D|Y|20161101|FUSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|FVE|3|3|1492|1369|9|9|92|520|1|1|1|1|0|0|0|0|0|0|1400|849|8|8|2|3|0|0|0|0|0|0
D|Y|20161101|FWRD|3|4|2221|2387|30|28|459.29|1000|5|8|1|3|96.71|201|3|3|3|1|1665|1186|22|17|1|1|0|0|0|0|0|0
D|Y|20161101|FXCM|2|2|200|500|2|3|100|100|1|1|1|1|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|GABC|2|4|622|920|14|12|0|200|0|2|0|1|446|420|6|7|2|4|176|200|8|2|1|1|0|100|0|1|0|1
D|Y|20161101|GAIA|2|5|3198|1694|46|16|0|1548|0|14|0|3|229|0|1|0|1|0|2969|146|45|2|2|2|0|0|0|0|0|0
D|Y|20161101|GATX|2|5|4355|7810|49|86|37|2278|1|22|1|4|800|754|8|10|2|4|3481|4778|39|54|2|3|37|0|1|0|1|0
D|Y|20161101|GBCI|7|7|5208|5429|299|227|1784|2045|199|36|6|6|1703|1226|73|42|6|5|1721|2158|27|149|3|3|0|0|0|0|0|0
D|Y|20161101|GBL|1|1|449|329|12|6|15|0|2|0|1|0|110|0|2|0|1|0|315|329|7|6|1|1|9|0|1|0|1|0
D|Y|20161101|GBNK|1|4|596|1047|7|12|0|300|0|3|0|2|0|100|0|1|0|1|596|647|7|8|1|1|0|0|0|0|0|0
D|Y|20161101|GBT|7|9|28790|32029|269|332|11572|15349|100|139|4|7|4260|6173|29|68|5|6|12958|10507|140|125|4|4|0|0|0|0|0|0
D|Y|20161101|GBX|9|11|13467|9027|149|115|5290|2826|64|32|5|7|930|473|10|4|4|2|7247|5728|75|79|7|8|0|0|0|0|0|0
D|Y|20161101|GCAP|6|5|4101.0667|3064|46|33|890.0667|600|11|6|5|3|72|0|1|0|1|0|3139|2336|34|25|2|1|0|128|0|2|0|2
D|Y|20161101|GCO|5|6|2612|2464|60|63|399|881|10|35|3|4|581|138|11|4|4|3|1632|1445|39|24|3|4|0|0|0|0|0|0
D|Y|20161101|GCP|8|6|9710|12898|89|120|5333|7822|46|68|6|4|300|1100|3|11|3|2|4077|3976|40|41|4|4|0|0|0|0|0|0
D|Y|20161101|GDDY|11|10|7222|5689|119|96|1397|1369|28|38|5|5|1155|806|17|11|6|4|4670|3464|74|46|5|5|0|50|0|1|0|1
D|Y|20161101|GDEN|0|1|0|97|0|3|0|0|0|0|0|0|0|97|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|GDOT|4|4|2112|2476|24|33|200|724|3|9|2|3|0|119|0|4|0|3|1912|1633|21|20|2|2|0|0|0|0|0|0
D|Y|20161101|GEC|4|1|1216|784|5|10|100|0|1|0|1|0|400|0|1|0|1|0|716|784|3|10|2|1|0|0|0|0|0|0
D|Y|20161101|GEF|4|6|1923|3396|25|35|305|979|4|10|3|5|600|1000|6|10|3|3|973|1417|14|15|1|2|45|0|1|0|1|0
D|Y|20161101|GENC|3|1|957|101|12|2|189|0|2|0|2|0|0|0|0|0|0|0|768|101|10|2|1|1|0|0|0|0|0|0
D|Y|20161101|GEOS|2|4|1421|1690|20|24|5|300|1|3|1|1|343|333|6|9|2|4|1073|1057|13|12|1|1|0|0|0|0|0|0
D|Y|20161101|GFF|6|6|3797|2461|44|33|791|1062|9|13|3|3|300|300|3|3|2|2|2706|1099|32|17|3|4|0|0|0|0|0|0
D|Y|20161101|GHC|2|3|550|454|8|7|100|100|1|1|1|1|106|253|3|4|2|2|344|101|4|2|1|1|0|0|0|0|0|0
D|Y|20161101|GHDX|5|6|5032|3267|93|53|1040|237|24|3|5|2|585|698|23|12|3|4|3407|2332|46|38|1|2|0|0|0|0|0|0
D|Y|20161101|GHL|10|8|8203|9801|88|112|802|4890|10|54|4|6|900|212|3|3|2|2|6501|4699|75|55|7|4|0|0|0|0|0|0
D|Y|20161101|GI|2|1|214|698|3|5|114|0|2|0|1|0|100|0|1|0|1|0|0|698|0|5|0|1|0|0|0|0|0|0
D|Y|20161101|GIFI|3|2|1527.5294|400|17|5|38.5294|100|2|1|2|1|615|100|4|1|2|1|874|200|11|3|1|1|0|0|0|0|0|0
D|Y|20161101|GIII|5|4|4662|4072|51|60|698|1113|6|12|3|3|920|1358|10|30|1|3|2744|1501|32|17|4|3|300|100|3|1|3|1
D|Y|20161101|GIMO|8|8|18716|15019.6892|201|159|800|4313.6892|8|46|4|6|3110|2999|32|29|5|5|14706|7707|160|84|7|4|100|0|1|0|1|0
D|Y|20161101|GK|8|7|5056.4118|4641|58|49|1581.4118|276|17|3|6|2|2075|2976|27|31|7|7|1300|1289|13|14|2|2|100|100|1|1|1|1
D|Y|20161101|GKOS|6|8|3298|3170|38|40|300|675|3|10|3|5|596|313|6|4|4|2|2202|2032|27|23|4|3|200|150|2|3|1|1
D|Y|20161101|GLBL|5|7|13870|15495|95|49|100|14815|1|43|1|5|302|202|3|2|2|1|13468|478|91|4|4|4|0|0|0|0|0|0
D|Y|20161101|GLDD|4|5|12404|9916|58|45|950|7519|3|30|2|4|536|0|1|0|1|0|10918|2397|54|15|4|3|0|0|0|0|0|0
D|Y|20161101|GLF|4|4|4100|17567|7|114|3300|727|3|4|2|3|0|0|0|0|0|0|800|16840|4|110|2|4|0|0|0|0|0|0
D|Y|20161101|GLMD|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|GLOB|4|7|1956|4262|25|60|5|916|1|13|1|6|1039|2736|13|34|4|5|912|610|11|13|2|1|0|0|0|0|0|0
D|Y|20161101|GLOG|7|9|21415|18284|203|185|3154|9096|23|90|6|7|300|6|3|1|2|1|17661|9182|174|94|4|4|300|0|3|0|1|0
D|Y|20161101|GLOP|5|5|2208|2241|27|27|221|433|5|6|3|2|200|100|2|1|1|1|1787|1708|20|20|4|3|0|0|0|0|0|0
D|Y|20161101|GLP|2|2|676|300|7|3|0|100|0|1|0|1|0|0|0|0|0|0|676|200|7|2|2|1|0|0|0|0|0|0
D|Y|20161101|GLRE|2|3|1302|4302|15|51|0|3402|0|41|0|2|200|100|2|1|1|1|1102|800|13|9|2|2|0|0|0|0|0|0
D|Y|20161101|GLT|7|4|4477.86|3308|56|37|236.16|100|7|1|4|1|1081.7|484|15|4|5|3|3160|2724|34|32|2|1|0|0|0|0|0|0
D|Y|20161101|GLYC|3|2|463|201|10|3|85|200|1|2|1|1|291|1|7|1|3|1|87|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|GMED|7|14|5777|8007|76|97|1659|2013|21|27|5|8|93|545|1|7|1|5|3604|5349|48|62|4|6|421|100|6|1|1|1
D|Y|20161101|GMLP|9|7|4208|4059|83|93|821|531|28|10|4|3|2229|2062|36|28|8|3|1158|1466|19|55|3|4|0|0|0|0|0|0
D|Y|20161101|GNBC|1|3|869|415|12|5|0|315|0|4|0|2|0|0|0|0|0|0|869|100|12|1|1|1|0|0|0|0|0|0
D|Y|20161101|GNCA|4|5|2304|3343|27|37|288|320|4|4|2|2|0|293|0|3|0|1|2013|2700|22|29|4|4|3|30|1|1|1|1
D|Y|20161101|GNCMA|1|3|2402|2622|41|51|0|734|0|20|0|2|196|147|3|5|1|2|2206|1741|38|26|1|1|0|0|0|0|0|0
D|Y|20161101|GNE|1|0|1000|0|4|0|1000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|GNMK|4|5|3238|3687|37|42|600|1154|6|14|3|5|500|210|5|3|3|2|2138|2323|26|25|2|2|0|0|0|0|0|0
D|Y|20161101|GNRC|6|9|5372|8347|64|90|216|3467|3|34|2|6|529|922|5|8|2|3|4477|3898|53|46|5|3|150|60|3|2|2|2
D|Y|20161101|GNRT|8|8|4867|4216|52|49|967|838|12|12|6|6|300|100|3|1|2|1|3600|3278|37|36|4|2|0|0|0|0|0|0
D|Y|20161101|GOOD|5|5|5437|3778|45|36|611|199|10|2|2|2|3062|1725|16|15|3|4|1664|1754|18|18|2|1|100|100|1|1|1|1
D|Y|20161101|GPI|8|9|4962.5|4412|129|91|707|1490|12|35|5|6|2893.5|1855|82|38|7|6|1362|867|35|16|2|2|0|200|0|2|0|1
D|Y|20161101|GPP|5|2|1725|1390|21|17|771|100|8|1|4|1|100|100|1|1|1|1|854|1190|12|15|2|2|0|0|0|0|0|0
D|Y|20161101|GPRE|11|9|40826|26523|413|269|10394|6949|112|74|8|6|1459|2154|12|20|5|3|28973|17020|289|171|6|5|0|400|0|4|0|2
D|Y|20161101|GPRK|2|0|294|0|3|0|0|0|0|0|0|0|294|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|GPX|3|4|723|869|16|15|203|100|5|1|2|1|200|144|2|3|1|2|320|625|9|11|2|3|0|0|0|0|0|0
D|Y|20161101|GRBK|3|3|369|469|5|8|38|136|1|2|1|1|100|0|1|0|1|0|231|333|3|6|2|2|0|0|0|0|0|0
D|Y|20161101|GRC|4|5|821|800|13|12|20|100|1|1|1|1|135|325|5|3|2|3|666|375|7|8|2|2|0|0|0|0|0|0
D|Y|20161101|GRSH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|GSBC|5|4|847|1340|12|19|67|365|1|5|1|2|295|567|3|9|3|3|385|408|7|5|3|3|100|0|1|0|1|0
D|Y|20161101|GSIT|0|2|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|GSOL|1|1|50|120|1|2|0|0|0|0|0|0|0|0|0|0|0|0|50|120|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|GTIM|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|GTLS|6|7|6137|7673|72|85|800|1450|8|14|3|3|858|949|12|12|3|6|4379|5274|51|59|4|4|100|0|1|0|1|0
D|Y|20161101|GTN|8|11|28135|20161|246|180|8591|11118|52|115|7|10|299|504|3|2|2|1|19245|8539|191|63|5|4|0|0|0|0|0|0
D|Y|20161101|GTS|3|3|869|1194|13|16|12|305|1|4|1|2|217|217|3|3|3|3|640|672|9|9|2|1|0|0|0|0|0|0
D|Y|20161101|GTT|6|6|3457|5760|44|65|600|2199|7|22|3|2|112|1379|2|9|2|3|2745|2182|35|34|3|5|0|0|0|0|0|0
D|Y|20161101|GUID|1|2|194|21|2|2|194|0|2|0|1|0|0|21|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|GV|2|0|120|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161101|GVA|6|8|3170|4078|46|50|260|1248|4|15|3|4|710|916|7|12|3|4|2100|1914|34|23|3|3|100|0|1|0|1|0
D|Y|20161101|GWB|6|8|5969|5704|223|161|1006|1428|97|20|5|5|1494|906|68|30|6|4|3413|3370|57|111|5|5|56|0|1|0|1|0
D|Y|20161101|GYRO|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|HA|7|9|18799|19472.1818|208|240|1113|3608.1818|15|39|3|6|986|1000|12|10|3|2|16500|14864|178|191|6|5|200|0|3|0|2|1
D|Y|20161101|HABT|9|10|8637|10634|98|124|1083|4324|14|49|5|5|0|101|0|2|0|2|7554|6209|84|73|7|5|0|0|0|0|0|0
D|Y|20161101|HAE|6|6|5255|6104|65|66|400|2421|4|30|2|5|870|386|9|3|4|2|3985|2997|52|30|4|2|0|300|0|3|0|1
D|Y|20161101|HAFC|8|8|8661|10509|201|131|4222|4216|148|43|5|5|161|595|4|6|2|2|4278|5698|49|82|5|5|0|0|0|0|0|0
D|Y|20161101|HALL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|HAWK|8|10|14145|27112|128|272|2471|10544|21|109|6|8|190|115|2|4|2|2|11484|16453|105|159|6|7|0|0|0|0|0|0
D|Y|20161101|HAYN|5|4|1816|1317|26|21|200|235|2|4|1|3|933|449|12|9|5|3|683|527|12|6|1|1|0|106|0|2|0|1
D|Y|20161101|HBCP|0|1|0|143|0|1|0|0|0|0|0|0|0|143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|HBHC|10|11|19584|17558|425|240|5276|7528|260|82|5|6|163|399|6|4|3|3|14145|9611|159|150|7|6|0|20|0|4|0|1
D|Y|20161101|HBIO|1|4|396|1007|1|12|0|500|0|4|0|2|396|100|1|1|1|1|0|407|0|7|0|2|0|0|0|0|0|0
D|Y|20161101|HBM|3|4|7129|4016|47|16|3428|1344|27|8|2|3|1500|1600|9|4|2|1|2201|1072|11|4|2|2|0|0|0|0|0|0
D|Y|20161101|HBNC|2|4|404|659|8|14|23|203|1|3|1|2|101|333|2|8|1|2|180|123|4|3|1|1|100|0|1|0|1|0
D|Y|20161101|HBP|1|1|200|400|1|2|0|0|0|0|0|0|200|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|HCCI|3|2|612|201|9|3|0|100|0|1|0|1|311|100|4|1|3|1|301|1|5|1|1|1|0|0|0|0|0|0
D|Y|20161101|HCHC|8|6|14150|12629|153|167|1334|1218|13|16|4|4|1644|300|8|3|4|1|11172|11011|132|147|5|5|0|100|0|1|0|1
D|Y|20161101|HCI|2|5|1362|1956|20|24|0|380|0|4|0|2|394|383|6|5|2|4|968|1084|14|13|1|1|0|109|0|2|0|1
D|Y|20161101|HCKT|5|3|3642|2276|48|26|1754|722|19|8|4|2|504|255|9|3|4|2|1384|1199|20|14|2|1|0|100|0|1|0|1
D|Y|20161101|HCLP|7|10|13756|25560|147|255|4060|6508|39|73|2|6|500|2590|7|14|5|5|9196|16262|101|166|4|7|0|200|0|2|0|2
D|Y|20161101|HCSG|6|6|3970|3694|43|46|391|600|5|6|3|1|795|500|6|6|3|3|2684|2594|31|34|3|3|100|0|1|0|1|0
D|Y|20161101|HDNG|2|1|150|400|2|4|0|0|0|0|0|0|100|100|1|1|1|1|50|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161101|HDP|9|8|7723|6193|81|60|2496|1213|29|14|5|3|981|829|9|5|5|3|4146|4151|42|41|5|6|100|0|1|0|1|1
D|Y|20161101|HDSN|3|5|173|981|4|9|9|222|1|3|1|1|164|359|3|4|2|3|0|400|0|2|0|2|0|0|0|0|0|0
D|Y|20161101|HEES|8|7|4506|7161|55|61|795|2000|9|17|5|4|200|2403|2|9|2|2|3311|2558|42|33|4|4|200|200|2|2|1|2
D|Y|20161101|HEI A|2|2|5316|5105|72|74|133|34|4|1|2|1|100|298|1|4|1|1|5083|4773|67|69|1|1|0|0|0|0|0|0
D|Y|20161101|HELE|6|8|11371|7324|232|126|886|3138|13|61|4|7|2300|1029|91|21|5|4|8185|3157|128|44|6|5|0|0|0|0|0|0
D|Y|20161101|HEP|8|4|3917|861|56|23|160|100|8|1|2|1|2160|458|31|10|7|4|1597|303|17|12|2|1|0|0|0|0|0|0
D|Y|20161101|HF|5|5|2130|2503|29|32|203|939|3|12|2|4|282|400|4|4|3|3|1445|1002|20|13|2|1|200|162|2|3|2|1
D|Y|20161101|HFWA|3|3|1237|1070|17|15|296|120|4|2|1|2|0|200|0|2|0|2|941|750|13|11|2|2|0|0|0|0|0|0
D|Y|20161101|HGT|4|5|1739|2891|14|19|534|321|5|4|1|3|100|800|1|1|1|1|1105|1770|8|14|2|4|0|0|0|0|0|0
D|Y|20161101|HI|5|6|3945|4582|51|55|333|1696|5|19|3|3|602|400|6|3|1|3|3010|2486|40|33|4|3|0|0|0|0|0|0
D|Y|20161101|HIBB|9|9|4271|5666|68|86|346|2307|7|39|4|5|400|1000|6|12|4|4|3425|2259|54|34|7|4|100|100|1|1|1|1
D|Y|20161101|HIFS|1|0|166|0|1|0|166|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|HIHO|0|2|0|229|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|HIIQ|3|5|3590|6646|39|56|410|500|6|5|1|2|90|1490|1|8|1|4|3090|4656|32|43|3|3|0|0|0|0|0|0
D|Y|20161101|HIL|2|1|616|157|4|4|0|0|0|0|0|0|500|100|1|1|1|1|116|57|3|3|1|1|0|0|0|0|0|0
D|Y|20161101|HIVE|5|4|7759.1915|9045|90|105|380.1915|1000|9|10|3|2|0|100|0|1|0|1|7379|7945|81|94|3|3|0|0|0|0|0|0
D|Y|20161101|HLI|3|4|2494|1377|33|20|300|314|2|5|2|3|1003|200|13|2|3|2|1191|863|18|13|1|1|0|0|0|0|0|0
D|Y|20161101|HLIT|5|8|17467|10075|183|91|3204|4302|31|30|2|4|300|360|2|4|1|3|13963|5413|150|57|3|4|0|0|0|0|0|0
D|Y|20161101|HLTH|5|4|8110|38497|46|64|600|4124|4|24|2|3|1230|1630|8|3|4|2|6280|32743|34|37|2|2|0|0|0|0|0|0
D|Y|20161101|HMHC|6|7|19154|33322|116|247|500|22017|5|141|2|6|100|581|1|4|1|2|18554|10724|110|102|6|4|0|0|0|0|0|0
D|Y|20161101|HMLP|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|HMN|4|9|5285|6185|70|85|300|3559|3|45|2|8|616|381|9|6|3|3|4316|2245|57|34|3|3|53|0|1|0|1|0
D|Y|20161101|HMST|3|3|2548|4420|33|53|115|900|2|9|1|2|241|359|5|5|2|2|2192|3161|26|39|3|2|0|0|0|0|0|0
D|Y|20161101|HMSY|10|7|3991|7000|58|81|626|3463|7|42|5|4|120|263|3|3|3|3|3245|3274|48|36|5|4|0|0|0|0|0|0
D|Y|20161101|HMTV|2|2|115|189|3|2|0|89|0|1|0|1|0|0|0|0|0|0|115|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161101|HNI|3|3|1142|939|14|11|0|479|0|6|0|2|255|200|4|2|2|2|887|260|10|3|3|1|0|0|0|0|0|0
D|Y|20161101|HNNA|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|HNRG|1|3|2215|3088|31|49|0|583|0|7|0|2|100|353|1|5|1|2|2115|2152|30|37|1|1|0|0|0|0|0|0
D|Y|20161101|HOFT|2|5|1054|1858|13|31|78|300|1|3|1|1|0|237|0|7|0|4|976|1321|12|21|2|2|0|0|0|0|0|0
D|Y|20161101|HOLI|4|4|2629|1801|30|21|400|600|4|6|1|3|452|222|5|4|3|3|1777|979|21|11|3|2|0|0|0|0|0|0
D|Y|20161101|HOPE|6|7|8682|12473|107|292|2222|6034|31|66|3|4|68|0|1|0|1|0|6392|6134|75|222|4|4|0|305|0|4|1|2
D|Y|20161101|HPJ|3|2|900|200|8|2|0|0|0|0|0|0|100|100|1|1|1|1|800|100|7|1|2|1|0|0|0|0|0|0
D|Y|20161101|HQY|6|6|3923|4473.6666|62|65|225|824|3|21|1|3|607|842.6666|7|10|5|4|2906|2707|49|33|3|2|185|100|3|1|2|2
D|Y|20161101|HRTG|2|3|1249|2288|15|27|200|900|2|9|2|2|109|555|2|6|1|3|940|833|11|12|1|1|0|0|0|0|0|0
D|Y|20161101|HRTX|12|10|16031|10811|211|147|3805|3229|59|42|8|6|1000|474|13|6|4|4|11226|7108|139|99|7|5|0|0|0|0|0|0
D|Y|20161101|HRZN|2|7|1751|3281.96|27|54|0|1124.96|0|13|0|5|140|995|3|20|2|4|1611|1162|24|21|1|1|0|0|0|0|0|0
D|Y|20161101|HSC|7|10|11308|14884|96|150|5083|4847|35|46|6|7|374|200|2|2|2|2|5851|9837|59|102|4|7|0|0|0|0|0|0
D|Y|20161101|HSGX|1|1|100|90|1|1|0|0|0|0|0|0|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|HSII|4|4|2146|1861|32|30|397|600|6|6|3|1|100|16|1|1|1|1|1649|1245|25|23|2|3|0|0|0|0|0|0
D|Y|20161101|HSKA|4|3|7284.0272|5251|84|65|495|200|6|2|3|1|4782.0272|2194|54|27|4|3|1707|2532|21|32|1|1|300|325|3|4|1|1
D|Y|20161101|HSNI|6|10|10397|13257|141|183|1458|4652|20|66|3|8|485|546|12|8|3|4|8454|8059|109|109|6|6|0|0|0|0|0|0
D|Y|20161101|HSTM|5|4|1248|1283|18|13|0|300|0|3|0|1|736|288|12|3|5|3|512|695|6|7|1|1|0|0|0|0|0|0
D|Y|20161101|HTBI|2|2|183|176|3|3|70|100|1|1|1|1|0|6|0|1|0|1|113|70|2|1|1|1|0|0|0|0|0|0
D|Y|20161101|HTBK|2|2|84|2256|2|23|80|2256|1|23|1|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|HTGC|4|4|2856|3013|61|43|542|100|8|1|4|1|300|404|3|4|3|2|2014|2509|50|38|2|2|0|0|0|0|0|0
D|Y|20161101|HTH|8|9|7813|5510|366|173|2933|1795|227|40|7|6|866|385|64|14|5|4|4014|3130|75|117|4|5|0|200|0|2|0|1
D|Y|20161101|HTLD|5|10|4535|12375|52|120|648|5300|8|48|2|5|222|800|4|8|2|4|3565|6275|39|64|3|5|100|0|1|0|1|0
D|Y|20161101|HTLF|4|7|3621|3441.9231|48|44|400|1547.9231|4|18|1|4|34|0|1|0|1|0|3187|1894|43|26|4|4|0|0|0|0|0|0
D|Y|20161101|HUBG|6|5|5868|7255|75|93|643|4533|7|51|3|3|206|548|3|16|3|2|5019|2174|65|26|4|3|0|0|0|0|0|0
D|Y|20161101|HUBS|9|8|5414|8413|80|111|768|3329|10|36|5|4|581|1158|11|31|5|4|4065|3926|59|44|4|4|0|0|0|0|0|0
D|Y|20161101|HURC|1|0|44|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|HURN|4|8|4102|3622|55|48|279|997|3|13|1|4|493|437|7|7|3|4|3230|2173|44|27|4|3|100|15|1|1|1|1
D|Y|20161101|HVT|3|4|3079|3320|43|41|42|302|2|4|1|2|100|499|1|5|1|2|2937|2519|40|32|3|2|0|0|0|0|0|0
D|Y|20161101|HW|14|17|11698|19801.3178|117|199|2808|9915.8|26|92|10|9|1188|1513.5178|12|18|5|10|6831|7672|70|82|5|5|871|700|9|7|2|1
D|Y|20161101|HWAY|7|7|6459|11873|84|145|438|2939|6|38|4|4|509|429|7|6|3|3|5512|8505|71|101|4|4|0|0|0|0|0|0
D|Y|20161101|HWCC|0|1|0|230|0|5|0|0|0|0|0|0|0|100|0|2|0|1|0|130|0|3|0|1|0|0|0|0|0|0
D|Y|20161101|HWKN|3|2|595|546|11|8|1|200|1|2|1|2|147|100|4|2|3|1|447|246|6|4|2|1|0|0|0|0|0|0
D|Y|20161101|HY|4|3|1513|1333|34|17|225|100|4|1|3|1|768|671|23|10|4|2|420|562|5|6|1|1|100|0|2|0|1|0
D|Y|20161101|HYGS|4|4|2642|1602|30|12|300|400|3|3|3|2|100|100|1|1|1|1|2242|1102|26|8|2|2|0|0|0|0|0|0
D|Y|20161101|HYH|9|10|7198|8219|99|94|1326|3022|17|33|6|6|307|524|8|9|3|6|5528|4573|73|51|4|5|37|100|1|1|1|1
D|Y|20161101|HZN|3|4|4316|5824|47|62|243|704|3|8|2|2|100|1898|1|20|1|4|3973|3222|43|34|3|1|0|0|0|0|0|0
D|Y|20161101|HZO|7|9|16450|20147|197|244|1047|3648|14|56|6|4|524|660|4|7|2|4|14879|15592|179|178|5|6|0|247|0|3|0|2
D|Y|20161101|I|3|4|304|4758|3|39|204|3476|2|26|2|3|0|1200|0|12|0|3|100|82|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|IBCP|3|3|1992|3136|26|35|99|1612|1|17|1|2|100|500|1|5|1|3|1793|1024|24|13|3|2|0|0|0|0|0|0
D|Y|20161101|IBKC|8|9|10123|8989|494|211|2489|4259|329|58|6|6|1486|657|68|13|6|5|6148|4073|97|140|6|6|0|0|0|0|0|0
D|Y|20161101|IBKR|8|9|5072|6970|64|68|992|956|12|10|4|3|634|2115|12|11|4|3|3215|3649|36|44|4|6|231|250|4|3|2|2
D|Y|20161101|IBOC|5|6|4717|7860|289|213|1937|2920|238|34|4|3|520|800|17|19|4|3|2260|4140|34|160|2|4|0|0|0|0|0|0
D|Y|20161101|IBP|7|6|3871|4865|95|93|633|1759|13|53|5|5|129|188|8|5|5|4|3109|2918|74|35|5|2|0|0|0|0|0|0
D|Y|20161101|IBTX|4|4|1090|2611|17|38|200|481|4|7|2|2|100|391|1|6|1|3|790|1739|12|25|2|3|0|0|0|0|0|0
D|Y|20161101|ICAD|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ICBK|1|1|88|59|2|1|0|0|0|0|0|0|88|59|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ICCC|1|0|366|0|4|0|0|0|0|0|0|0|266|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|ICD|6|7|2803|2423|32|15|1586|189|17|1|4|1|890|200|9|2|3|2|327|2034|6|12|3|4|0|0|0|0|0|0
D|Y|20161101|ICFI|4|5|2230|3110|33|41|77|1107|1|13|1|3|200|399|2|5|2|4|1949|1604|29|23|3|2|4|0|1|0|1|0
D|Y|20161101|ICUI|2|7|1666|2450|25|35|0|923|0|14|0|5|100|461|1|6|1|4|1534|1066|23|15|2|3|32|0|1|0|1|0
D|Y|20161101|IDCC|7|9|11415|12714|153|156|950|5784|17|70|5|6|780|200|9|2|4|2|9685|6730|127|84|4|7|0|0|0|0|0|0
D|Y|20161101|IDT|1|3|1822|2583|43|31|100|706|1|8|1|3|206|200|4|2|1|2|1516|1677|38|21|1|1|0|0|0|0|0|0
D|Y|20161101|IESC|4|4|2325|1542|34|28|295|301|4|4|2|2|65|61|3|2|2|2|1965|1180|27|22|3|2|0|0|0|0|0|0
D|Y|20161101|IIIN|3|4|2595|3715|29|43|367|1353|3|14|2|4|100|128|1|5|1|1|1928|2234|23|24|2|1|200|0|2|0|1|0
D|Y|20161101|IIN|1|1|100|241|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|241|1|3|1|1|0|0|0|0|0|0
D|Y|20161101|IIVI|5|6|7641|13172|84|127|1424|6888|17|53|3|5|200|444|2|5|1|3|6017|5840|65|69|4|4|0|0|0|0|0|0
D|Y|20161101|IL|4|4|2027|3671|26|39|237|1951|5|20|3|4|100|100|1|1|1|1|1690|1620|20|18|2|2|0|0|0|0|0|0
D|Y|20161101|IMAX|7|12|15407|17493|178|207|1341|6523|18|112|4|8|120|330|3|6|1|2|13946|10640|157|89|4|6|0|0|0|0|0|0
D|Y|20161101|IMDZ|5|3|1187|521|27|11|249|25|11|4|3|1|85|285|1|3|1|2|853|211|15|4|3|1|0|0|0|0|0|0
D|Y|20161101|IMKTA|4|6|1011|1128.7638|42|54|100|545.7638|1|36|1|4|72|215|6|7|4|3|839|368|35|11|2|3|0|0|0|0|0|0
D|Y|20161101|IMMR|5|5|3184|4768|51|66|487|448|8|6|3|3|249|900|4|9|1|2|2448|3420|39|51|3|3|0|0|0|0|0|0
D|Y|20161101|IMMY|2|0|300|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|IMPV|12|13|17958|14422|195|154|1822|4214|22|49|9|8|1100|1600|11|16|2|4|15036|8508|162|88|8|7|0|100|0|1|0|1
D|Y|20161101|INAP|2|4|639|2185|4|14|100|1685|1|9|1|3|500|100|2|1|2|1|39|400|1|4|1|2|0|0|0|0|0|0
D|Y|20161101|INBK|3|2|341|20|9|2|0|15|0|1|0|1|200|5|1|1|1|1|141|0|8|0|2|0|0|0|0|0|0|0
D|Y|20161101|INCR|11|12|12202|18021|150|215|4114|4676|44|58|10|8|368|1636|7|19|3|7|7720|11709|99|138|6|7|0|0|0|0|0|0
D|Y|20161101|INDB|8|4|3125|2599|99|68|863|500|50|15|6|4|705|294|21|8|4|3|1557|1805|28|45|2|2|0|0|0|0|0|0
D|Y|20161101|INFU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|INGN|5|5|1330|2385|17|29|119|476|2|5|2|3|402|1556|5|19|3|5|759|353|9|5|3|2|50|0|1|0|1|0
D|Y|20161101|ININ|3|6|2886|13659|27|64|51|13182|1|56|1|5|0|232|0|3|0|1|2835|245|26|5|3|2|0|0|0|0|0|0
D|Y|20161101|INOD|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|INOV|7|11|30051|47089|188|293|9092|14625|45|100|5|10|0|125|0|2|0|2|20959|32339|143|191|7|7|0|0|0|0|0|0
D|Y|20161101|INSM|5|6|6223|4184|214|117|2534|1903|122|24|4|5|770|455|55|15|5|4|2919|1826|37|78|2|2|0|0|0|0|0|0
D|Y|20161101|INST|10|9|13711.4058|15162|136|151|4306.4058|2233|39|20|5|3|2359|1048|22|9|5|5|6846|11781|73|121|5|5|200|100|2|1|1|1
D|Y|20161101|INSY|9|9|7103|7204|161|133|1317|2427|64|22|4|7|1618|1388|45|20|6|5|4168|3389|52|91|6|4|0|0|0|0|0|0
D|Y|20161101|INTL|3|3|729|1223|14|17|0|100|0|3|0|1|413|704|5|9|3|3|316|419|9|5|1|1|0|0|0|0|0|0
D|Y|20161101|INVA|13|11|18632|15096|215|172|5973|5228|71|56|9|8|689|525|8|9|6|4|11870|9343|135|107|7|5|100|0|1|0|1|0
D|Y|20161101|INWK|5|3|2835|2319|33|27|971|728|10|8|3|2|450|284|5|4|4|2|1314|1307|17|15|2|2|100|0|1|0|1|0
D|Y|20161101|INXN|8|6|9135|9753|99|114|1900|391|14|5|6|3|200|200|3|2|2|2|6735|9162|79|107|5|4|300|0|3|0|2|0
D|Y|20161101|IO|3|3|542|900|7|6|242|0|4|0|1|0|0|600|0|3|0|1|300|300|3|3|2|2|0|0|0|0|0|0
D|Y|20161101|IOSP|4|4|1031|2189|24|38|115|202|2|4|2|2|20|530|2|7|2|2|896|1457|20|27|2|2|0|0|0|0|0|0
D|Y|20161101|IOTS|4|4|2386|1823|15|16|400|849|4|9|2|3|700|0|3|0|2|0|1286|974|8|7|2|2|0|0|0|0|0|0
D|Y|20161101|IPAR|2|5|1632|3125|35|42|0|1634|0|20|0|4|257|101|4|2|2|2|1375|1390|31|20|2|3|0|0|0|0|0|0
D|Y|20161101|IPCC|5|4|938|635|13|9|5|200|1|2|1|2|481|200|5|2|3|2|452|235|7|5|3|2|0|0|0|0|0|0
D|Y|20161101|IPHI|6|11|10193|14408|110|167|1963|3371|21|38|4|7|2797|5145|30|62|4|9|5148|5515|56|60|3|3|285|377|3|7|2|2
D|Y|20161101|IPHS|4|6|1473|5238|20|59|0|1589|0|17|0|4|304|2497|5|25|4|5|1169|1152|15|17|1|1|0|0|0|0|0|0
D|Y|20161101|IPXL|8|10|19915|28300|209|285|7901|11626|92|116|6|8|2270|99|6|1|3|1|9744|16575|111|168|6|5|0|0|0|0|0|0
D|Y|20161101|IQNT|5|4|2722|3302|30|37|300|1145|3|14|1|3|800|300|9|3|3|3|1622|1857|18|20|4|2|0|0|0|0|0|0
D|Y|20161101|IRBT|4|7|2629|5826|31|66|100|1300|1|12|1|4|202|2701|4|23|3|3|2327|1625|26|29|2|3|0|200|0|2|0|1
D|Y|20161101|IRDM|5|5|27306|29854|181|179|6393|13265|6|88|2|3|100|185|1|2|1|1|20813|16404|174|89|4|4|0|0|0|0|0|0
D|Y|20161101|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|IRMD|2|3|2638|2620|43|30|0|282|0|3|0|2|494|0|9|0|2|0|2144|2338|34|27|2|2|0|0|0|0|0|0
D|Y|20161101|ISCA|5|4|3032|3638|40|45|5|1842|1|23|1|2|200|500|2|5|2|2|2827|1296|37|17|3|3|0|0|0|0|0|0
D|Y|20161101|ISLE|3|4|1359|3458|17|36|0|1839|0|17|0|3|20|200|1|2|1|1|1339|1319|16|16|2|2|0|100|0|1|0|1
D|Y|20161101|ISNS|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ISTR|1|1|115|395|5|3|0|300|0|2|0|1|115|95|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ITCI|7|9|6911|12850|79|122|657|3196|8|33|3|4|1983|3310|29|22|3|5|4071|6292|40|66|5|6|200|52|2|1|2|1
D|Y|20161101|ITEK|4|6|2620|2962|28|38|60|737.6957|4|12|2|4|565|491.3043|3|3|2|2|1995|1733|21|23|3|3|0|0|0|0|0|0
D|Y|20161101|ITG|3|3|2245|2601|23|30|0|300|0|3|0|1|200|0|2|0|1|0|2045|2217|21|26|3|2|0|84|0|1|0|1
D|Y|20161101|ITGR|6|8|5989|8031|89|101|500|2451|6|34|3|6|402|100|5|1|2|1|5087|5480|78|66|4|4|0|0|0|0|0|0
D|Y|20161101|ITRI|8|4|7782|4880|111|69|169|2646|3|31|3|2|722|167|11|2|3|2|6891|2067|97|36|5|3|0|0|0|0|0|0
D|Y|20161101|ITRN|2|0|227|0|4|0|0|0|0|0|0|0|197|0|3|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|ITUS|2|2|305|200|4|2|100|0|1|0|1|0|0|100|0|1|0|1|205|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161101|IVAC|3|2|707|799|9|11|600|7|7|1|3|1|0|0|0|0|0|0|107|792|2|10|1|2|0|0|0|0|0|0
D|Y|20161101|IVC|3|4|7833|3927|72|36|1297|107|4|15|2|1|0|0|0|0|0|1|6536|3756|68|20|3|3|0|0|0|0|0|0
D|Y|20161101|IVTY|3|3|320|813|6|12|0|297|0|4|0|3|206|206|3|3|2|2|114|310|3|5|2|1|0|0|0|0|0|0
D|Y|20161101|IXYS|4|4|1682|3040|22|37|45|800|1|7|1|1|200|300|1|2|1|2|1437|1940|20|28|2|3|0|0|0|0|0|0
D|Y|20161101|JAKK|5|3|5611|3173|56|35|500|1426|3|16|2|2|300|300|3|3|1|1|4811|1447|50|16|4|2|0|0|0|0|0|0
D|Y|20161101|JAX|1|1|100|201|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|101|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|JBSS|5|6|5676.7983|3750.2222|67|46|798|775|9|5|3|3|3908.7983|2068.2222|45|29|5|5|670|907|9|12|2|4|300|0|4|0|2|0
D|Y|20161101|JBT|5|3|3247|3359|42|41|450|1500|5|17|2|2|685|226|8|3|4|2|2112|1433|29|19|3|2|0|200|0|2|0|1
D|Y|20161101|JE|3|3|3415|1836|42|19|1000|549|6|8|3|2|900|100|5|1|2|1|1515|1087|31|9|2|1|0|100|0|1|0|1
D|Y|20161101|JIVE|4|6|7366|11148|55|68|2334|5947|15|40|3|4|100|1000|1|5|1|3|4932|4201|39|23|2|2|0|0|0|0|0|0
D|Y|20161101|JJSF|4|7|1123|1904|26|48|66|135|2|8|1|3|849|1561|18|37|4|7|108|208|4|3|1|1|100|0|2|0|1|0
D|Y|20161101|JNP|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|JOE|6|6|2979|3146|48|60|688|1515|15|29|4|5|320|275|5|5|3|2|1971|1356|28|26|5|3|0|0|0|0|0|0
D|Y|20161101|JONE|6|6|54973|44826|284|277|26942|10449|93|45|4|4|296|316|4|2|2|1|27735|34061|187|230|5|4|0|0|0|0|0|0
D|Y|20161101|JOUT|3|3|333|129|5|5|0|5|0|1|0|1|333|124|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|JPEP|2|1|1150|300|7|3|100|0|1|0|1|0|1050|300|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|JRVR|3|4|1396|1193|15|17|286|200|3|2|2|1|10|113|1|4|1|3|1100|880|11|11|1|1|0|0|0|0|0|0
D|Y|20161101|JW A|5|4|3882|4268|60|63|263|865|15|12|3|3|537|402|7|4|3|1|3082|3001|38|47|1|2|0|0|0|0|0|0
D|Y|20161101|KAI|4|4|2564|1719|46|19|198|288|2|3|2|3|204|361|6|4|2|2|2073|1070|36|12|2|2|89|0|2|0|1|0
D|Y|20161101|KALU|6|7|3142|2604|56|40|530|452|9|6|4|4|1870|1522|34|23|5|6|742|630|13|11|2|2|0|0|0|0|0|0
D|Y|20161101|KAMN|5|4|4015|3613|53|42|274|854|3|9|1|2|1206|909|18|10|5|4|2339|1750|29|21|3|2|196|100|3|2|1|1
D|Y|20161101|KBAL|1|3|1600|2287|16|27|0|700|0|7|0|1|100|400|1|4|1|3|1500|1187|15|16|1|1|0|0|0|0|0|0
D|Y|20161101|KE|3|6|1336|6332|21|50|21|5499|1|38|1|3|33|133|1|3|1|2|1282|700|19|9|2|2|0|0|0|0|0|0
D|Y|20161101|KELYA|3|3|1425|1718|19|23|9|407|1|5|1|1|413|199|6|3|2|2|1003|1112|12|15|1|1|0|0|0|0|0|0
D|Y|20161101|KEM|2|2|305|300|4|3|0|100|0|1|0|1|0|0|0|0|0|0|305|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161101|KEX|13|11|19900|21835.1|248|263|2459|2661.88|28|46|9|6|2431|2940.22|30|29|5|8|14310|16133|186|187|7|8|700|100|4|1|2|1
D|Y|20161101|KEYW|3|4|2940|4070|53|53|115|1299|2|17|1|4|74|287|3|4|2|2|2751|2484|48|32|2|2|0|0|0|0|0|0
D|Y|20161101|KFRC|5|8|6588|10973|84|122|1354|3311|15|35|4|6|0|400|0|4|0|2|5234|7262|69|83|4|4|0|0|0|0|0|0
D|Y|20161101|KFY|10|8|8150|7425|97|91|620|1490|7|18|5|6|159|300|4|3|1|3|7071|5635|82|70|7|4|300|0|4|0|2|1
D|Y|20161101|KIN|2|4|113|1058|2|21|89|24|1|1|1|1|0|200|0|1|0|1|24|834|1|19|1|3|0|0|0|0|0|0
D|Y|20161101|KIRK|2|4|905|997|18|16|0|159|0|3|0|2|100|0|1|0|1|0|805|838|17|13|2|2|0|0|0|0|0|0
D|Y|20161101|KITE|10|8|14149|10394|307|190|2818|1162|105|18|6|6|6713|4031|140|82|9|7|4218|5068|57|87|4|3|400|133|5|3|3|2
D|Y|20161101|KLDX|7|6|1259.6577|18904|22|116|149.6577|6003|3|43|3|3|200|2545|2|11|1|4|910|10356|17|62|3|3|0|0|0|0|0|0
D|Y|20161101|KLIC|6|8|4330|3481|56|46|829|772|11|11|4|3|699|209|7|4|3|4|2802|2500|38|31|4|4|0|0|0|0|0|0
D|Y|20161101|KLXI|7|5|7008|6904|99|77|329|2038|5|18|4|4|2112|957|45|15|6|4|4509|3909|48|44|4|3|58|0|1|0|1|0
D|Y|20161101|KMDA|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161101|KMG|3|3|660|1603|9|18|0|398|0|3|0|2|160|653|4|7|3|3|500|552|5|8|1|1|0|0|0|0|0|0
D|Y|20161101|KMPH|2|4|231|1035|17|23|65|19|13|1|1|1|100|0|2|0|1|0|66|1016|2|22|2|4|0|0|0|0|0|0
D|Y|20161101|KMPR|4|8|4646|5555|69|77|478|1636|19|18|3|3|476|590|5|7|2|4|3692|3022|45|47|3|4|0|307|0|5|0|2
D|Y|20161101|KN|9|10|7049|8871|75|89|3089|3293|31|35|4|4|400|1700|3|15|3|5|2885|3278|31|32|4|6|675|600|10|7|2|1
D|Y|20161101|KND|7|6|54451|52932|398|352|5512|6544|41|53|5|5|500|100|2|1|2|1|48439|46288|355|298|5|4|0|0|0|0|0|0
D|Y|20161101|KNDI|5|7|6669|5495|44|47|2300|2921|11|24|2|7|0|0|0|0|0|0|4369|2574|33|23|5|3|0|0|0|0|0|0
D|Y|20161101|KNL|5|6|2492|4253|30|47|0|1443|0|17|0|3|241|664|2|8|2|4|2251|2046|28|21|4|3|0|100|0|1|0|1
D|Y|20161101|KNOP|2|5|1361|1437|18|20|200|456|2|5|1|4|0|0|0|0|0|0|973|825|13|13|2|2|188|156|3|2|2|2
D|Y|20161101|KNX|12|15|40530|63558|369|545|8384|17972|88|195|8|13|765|300|5|2|4|2|31281|45286|275|348|6|8|100|0|1|0|1|0
D|Y|20161101|KODK|3|3|2088|2138|24|28|300|1051|3|11|2|2|0|0|0|0|0|0|1788|1087|21|17|2|2|0|0|0|0|0|0
D|Y|20161101|KONA|5|6|3198|3403|38|44|300|560|4|7|2|5|200|300|2|3|1|2|2698|2543|32|34|4|3|0|0|0|0|0|0
D|Y|20161101|KOP|4|3|3324|3359|40|44|506|500|8|5|3|1|100|263|1|3|1|2|2718|2596|31|36|2|2|0|0|0|0|0|0
D|Y|20161101|KOPN|5|4|1000|400|9|5|300|240|2|3|2|3|0|60|0|1|0|1|700|100|7|1|3|1|0|0|0|0|0|0
D|Y|20161101|KPTI|5|3|2292|2987|33|43|652|500|12|5|4|3|110|605|3|7|2|3|1530|1882|18|31|2|2|0|0|0|0|0|0
D|Y|20161101|KRA|6|7|4462|6235|65|69|662|1655|7|20|3|6|709|781|18|8|3|3|3091|3799|40|41|5|4|0|0|0|0|0|0
D|Y|20161101|KRNY|7|6|19813|35617|103|303|859|13887|10|71|4|5|159|200|3|2|2|2|18795|21530|90|230|5|4|0|0|0|0|0|0
D|Y|20161101|KRO|5|5|1680|3019|25|40|23|1108|2|13|2|2|6|180|2|4|1|3|1651|1631|21|22|3|2|0|100|0|1|0|1
D|Y|20161101|KTCC|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|KTOS|3|6|2890|4398|38|59|0|2241|0|28|0|5|402|323|7|6|1|3|2488|1834|31|25|3|3|0|0|0|0|0|0
D|Y|20161101|KTWO|4|7|3632|3658|42|52|678|1005|7|12|2|5|390|357|4|14|2|2|2564|2296|31|26|3|3|0|0|0|0|0|0
D|Y|20161101|KURA|1|2|70|325|1|8|0|100|0|1|0|1|0|0|0|0|0|0|70|225|1|7|1|1|0|0|0|0|0|0
D|Y|20161101|KVHI|0|1|0|395|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|395|0|5|0|1|0|0|0|0|0|0
D|Y|20161101|KW|7|10|14154|14667|166|154|1566|7481|17|78|4|7|499|502|7|9|3|1|12089|6684|142|67|5|4|0|0|0|0|0|0
D|Y|20161101|KWR|4|3|1337|1654|23|33|80|300|2|3|2|2|683|865|12|21|3|3|574|489|9|9|1|1|0|0|0|0|0|0
D|Y|20161101|LABL|2|3|1384|2010|19|29|0|400|0|5|0|1|100|11|1|1|1|1|1284|1599|18|23|2|2|0|0|0|0|0|0
D|Y|20161101|LAD|7|8|1540|1946|22|31|200|291|2|3|1|2|840|1263|14|22|7|8|500|200|6|2|3|1|0|192|0|4|0|2
D|Y|20161101|LAKE|1|3|200|652|2|11|0|570|0|7|0|2|0|10|0|1|0|1|200|72|2|3|1|2|0|0|0|0|0|0
D|Y|20161101|LAND|1|0|20|0|4|0|0|0|0|0|0|0|20|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|LAWS|1|1|18|18|1|1|0|0|0|0|0|0|0|0|0|0|0|0|18|18|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|LAYN|2|3|1567|2842|22|36|131|1129|2|12|1|2|276|100|4|1|2|1|1119|1613|15|23|1|2|41|0|1|0|1|0
D|Y|20161101|LBAI|5|6|2586|5216|33|66|152|3645|3|37|2|4|0|0|0|0|0|0|2434|1571|30|29|5|4|0|0|0|0|0|0
D|Y|20161101|LBIO|7|8|4424|3174|52|40|1238|376|12|7|4|3|176|305|2|6|2|3|2984|2493|36|27|4|4|26|0|2|0|2|0
D|Y|20161101|LBRDA|4|6|1020|1067|34|17|147|142|3|2|2|2|301|236|18|8|4|3|572|689|13|7|2|1|0|0|0|0|0|0
D|Y|20161101|LBY|2|2|1464|2059|20|25|0|888|0|8|0|2|100|300|1|3|1|1|1342|871|18|14|1|1|22|0|1|0|1|0
D|Y|20161101|LCI|11|10|35416|26598|356|285|5040|8158|47|87|6|7|900|992|5|7|3|4|29276|17448|302|191|7|6|200|0|2|0|2|0
D|Y|20161101|LCNB|1|1|100|124|1|8|0|0|0|0|0|0|0|4|0|1|0|1|100|120|1|7|1|1|0|0|0|0|0|0
D|Y|20161101|LCUT|2|1|349|100|7|1|0|0|0|0|0|0|65|0|1|0|1|0|284|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161101|LDL|4|4|3330|2710|71|37|259|678|3|9|2|2|132|100|3|2|2|1|2939|1932|65|26|3|3|0|0|0|0|0|0
D|Y|20161101|LDR|3|4|820|575|14|14|65|5|2|1|1|1|371|285|5|6|3|2|384|285|7|7|2|3|0|0|0|0|0|0
D|Y|20161101|LE|3|5|1064|1434|13|18|121|303|2|4|2|2|264|700|3|4|1|2|679|431|8|10|1|2|0|0|0|0|0|0
D|Y|20161101|LEE|7|7|12399|8906|73|46|2280|1453|10|7|5|3|0|122|0|2|0|2|10119|6931|63|33|4|4|0|400|0|4|0|2
D|Y|20161101|LEI|4|2|3833.8699|400|14|3|1573.8699|0|5|0|2|0|1600|400|3|3|1|2|660|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161101|LENS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|LEU|0|1|0|134|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|134|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|LFUS|6|6|2821|2496|36|51|311|100|5|1|3|1|1208|1436|16|36|4|5|1272|888|14|12|2|3|30|72|1|2|1|1
D|Y|20161101|LFVN|3|3|2000|2992|25|38|100|770|1|9|1|2|322|400|5|6|2|3|1578|1822|19|23|2|1|0|0|0|0|0|0
D|Y|20161101|LGIH|7|7|4034|2642|55|34|480|545|5|10|4|3|1643|705|20|8|3|3|1911|1092|30|13|4|2|0|300|0|3|0|2
D|Y|20161101|LGND|8|7|4603|2792|110|62|1372|45|28|2|5|2|2969|1698|76|40|7|7|220|1049|5|20|1|4|42|0|1|0|1|0
D|Y|20161101|LHCG|6|7|2181|2798|27|35|176|602|2|9|1|3|1418|1515|17|18|6|7|488|681|7|8|1|1|99|0|1|0|1|0
D|Y|20161101|LIFE|3|3|1000|2741|4|27|200|0|2|0|2|0|700|190|1|1|1|1|100|2551|1|26|1|2|0|0|0|0|0|0
D|Y|20161101|LILA|4|1|1794|1450|26|16|194|0|6|0|3|0|376|600|5|2|3|1|1224|850|15|14|1|1|0|0|0|0|0|0
D|Y|20161101|LIND|1|1|1674|1317|21|18|131|0|2|0|1|0|100|177|1|2|1|1|1443|1140|18|16|1|1|0|0|0|0|0|0
D|Y|20161101|LION|4|5|3711|4304|51|53|422|1300|8|13|2|3|543|492|8|6|3|4|2546|2512|33|34|1|1|200|0|2|0|1|0
D|Y|20161101|LIOX|3|4|1914|3010|22|34|192|1100|3|11|2|2|0|104|0|2|0|2|1722|1806|19|21|2|2|0|0|0|0|0|0
D|Y|20161101|LITE|8|12|59006|71993|489|561|5617|8471|58|91|4|5|4803|5945|47|52|5|5|48486|57477|383|417|7|8|100|100|1|1|1|1
D|Y|20161101|LIVN|4|5|3087|2231|35|38|300|210|3|5|3|3|1236|679|13|13|4|3|1551|1342|19|20|3|3|0|0|0|0|0|0
D|Y|20161101|LJPC|3|4|1667|1952|24|33|100|100|1|1|1|1|530|868|6|16|3|3|1037|884|17|15|1|1|0|100|0|1|0|1
D|Y|20161101|LKFN|2|4|1022|2232|15|24|0|998|0|10|0|3|205|550|3|6|2|3|817|684|12|8|1|1|0|0|0|0|0|0
D|Y|20161101|LMAT|3|2|2805|2882|26|28|0|648|0|6|0|2|1254|720|6|6|3|2|1551|1514|20|16|1|1|0|0|0|0|0|0
D|Y|20161101|LMNR|1|2|8|590|1|6|0|500|0|5|0|2|8|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|LMNX|7|8|3701|13187|45|154|1704|657|21|8|4|3|870|3963|11|37|4|7|1127|8567|13|109|2|5|0|0|0|0|0|0
D|Y|20161101|LMOS|3|3|1234|1760|23|22|0|840|0|11|0|2|196|190|8|2|3|1|1038|730|15|9|1|1|0|0|0|0|0|0
D|Y|20161101|LMRK|2|2|1600|1040|8|10|240|100|3|1|1|1|1000|200|1|1|1|1|360|740|4|8|2|1|0|0|0|0|0|0
D|Y|20161101|LNDC|4|4|1386|1938|15|25|43|710|1|5|1|2|0|0|0|0|0|0|1343|1228|14|20|3|2|0|0|0|0|0|0
D|Y|20161101|LNN|4|6|900|1040|17|15|19|204|1|3|1|2|473|615|10|8|4|6|408|217|6|3|2|2|0|4|0|1|0|1
D|Y|20161101|LNTH|7|7|10152|11125|98|105|1128|1211|13|11|6|5|1405|1851|7|12|2|4|7619|8063|78|82|4|4|0|0|0|0|0|0
D|Y|20161101|LOAN|0|5|0|711|0|8|0|298|0|3|0|2|0|273|0|3|0|2|0|140|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|LOB|4|3|1063.8798|2314|14|30|32.8798|1399|1|17|1|2|0|104|0|2|0|1|1031|811|13|11|3|2|0|0|0|0|0|0
D|Y|20161101|LOCO|4|8|6061|8045|65|103|629|3436|7|37|2|6|0|200|0|2|0|2|5432|4409|58|64|4|4|0|0|0|0|0|0
D|Y|20161101|LOGM|5|5|11843|8122|148|96|559|3737|8|43|2|2|1536|1258|18|17|4|4|9748|3122|122|35|4|3|0|5|0|1|0|1
D|Y|20161101|LOPE|5|4|4008|3638|46|46|496|992|8|10|4|2|1030|346|12|8|4|3|2390|2300|25|28|2|2|92|0|1|0|1|0
D|Y|20161101|LORL|4|4|1746|1237|20|21|100|100|1|1|1|1|496|412|5|6|3|3|1150|725|14|14|3|2|0|0|0|0|0|0
D|Y|20161101|LOXO|2|3|543|294|10|12|0|5|0|1|0|1|238|289|6|11|2|3|305|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161101|LPCN|6|3|3107|2166|47|27|563|101|8|2|4|2|358|0|7|0|4|0|2186|2065|32|25|3|1|0|0|0|0|0|0
D|Y|20161101|LPG|2|4|2990|4955|32|50|100|1700|1|17|1|3|200|900|2|8|1|3|2640|2355|28|25|2|2|50|0|1|0|1|0
D|Y|20161101|LPLA|10|10|12175|11090.3593|159|131|1864|1745.1437|31|19|5|4|3965|2650.2156|46|28|8|7|6309|5805|81|72|5|5|37|890|1|12|1|3
D|Y|20161101|LPNT|6|8|10369|18108|128|229|3508|3627|44|49|2|8|677|444|8|9|4|2|6184|14037|76|171|5|5|0|0|0|0|0|0
D|Y|20161101|LPSN|4|7|4250|6524|49|75|297|2896|3|30|1|3|115|289|2|3|1|3|3838|3339|44|42|4|4|0|0|0|0|0|0
D|Y|20161101|LQDT|4|7|1366|4578|26|61|201|1700|4|12|3|3|12|90|1|3|1|2|1153|2788|21|46|3|6|0|0|0|0|0|0
D|Y|20161101|LRN|3|6|3285|3474|42|43|7|888|1|9|1|5|238|100|3|1|2|1|3040|2486|38|33|2|1|0|0|0|0|0|0
D|Y|20161101|LSTR|6|9|8685|6094|107|87|429|2775|5|37|2|5|1249|621|19|8|6|5|7007|2698|83|42|3|4|0|0|0|0|0|0
D|Y|20161101|LTRPA|7|8|17912|21540|170|211|840|10571|10|107|6|5|200|825|2|10|2|3|16872|10144|158|94|6|4|0|0|0|0|0|0
D|Y|20161101|LTS|2|4|152|3460|3|9|152|100|3|1|2|1|0|3200|0|6|0|1|0|160|0|2|0|2|0|0|0|0|0|0
D|Y|20161101|LTXB|9|5|5602|5110.3334|220|136|1670|1383.3334|102|21|7|4|958|810|69|12|6|3|2774|2817|47|102|2|2|200|100|2|1|1|1
D|Y|20161101|LWAY|1|2|100|216|2|5|0|0|0|0|0|0|100|216|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|LXFT|6|7|4636|6203|61|70|1345|993|15|11|3|5|638|1723|7|19|4|6|2453|3341|37|38|4|4|200|146|2|2|2|2
D|Y|20161101|LXK|12|10|7362|4566|108|56|2427|1416|52|20|8|8|610|110|7|2|3|2|4325|3040|49|34|4|4|0|0|0|0|0|0
D|Y|20161101|LXRX|10|10|10479|8583|182|145|3623|1560|98|26|5|6|1770|903|19|14|6|7|4931|5818|63|102|3|3|155|302|2|3|1|3
D|Y|20161101|LXU|9|10|4037|4401|51|54|522|1012|9|13|3|4|710|110|8|2|5|2|2805|3099|34|36|5|6|0|180|0|3|0|1
D|Y|20161101|LYTS|3|3|3161|3518|50|62|100|819|1|6|1|2|540|295|7|3|3|3|2521|2404|42|53|1|1|0|0|0|0|0|0
D|Y|20161101|LZB|7|7|12179|11680|121|124|1086|6468|11|66|4|4|576|100|8|1|3|1|10517|5112|102|57|4|4|0|0|0|0|0|0
D|Y|20161101|MAG|2|2|1246|1715|13|16|221|600|1|6|1|2|0|100|0|1|0|1|1025|915|12|8|2|1|0|100|0|1|0|1
D|Y|20161101|MAIN|4|5|2337|2279|24|30|163|332|2|5|2|3|700|600|3|6|3|4|1474|1347|19|19|1|1|0|0|0|0|0|0
D|Y|20161101|MAMS|1|1|600|400|2|4|500|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MANT|6|3|2414|1454|38|21|161|310|4|4|1|1|550|405|11|6|5|3|1703|739|23|11|2|1|0|0|0|0|0|0
D|Y|20161101|MANU|1|1|79|9|2|1|0|9|0|1|0|1|0|0|0|0|0|0|79|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|MARA|1|1|300|200|3|2|0|0|0|0|0|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|MASI|5|8|4640|5881|60|80|651|1047|8|17|2|4|1577|2209|20|34|5|8|2412|2525|32|27|3|3|0|100|0|2|0|2
D|Y|20161101|MATR|1|1|100|30|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|30|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|MATW|3|4|2213|3921|29|45|8|1875|2|18|1|2|161|300|2|3|1|3|2044|1746|25|24|2|2|0|0|0|0|0|0
D|Y|20161101|MATX|4|4|2615|3838|28|40|200|1400|2|13|2|3|815|816|10|9|4|3|1500|1522|15|17|2|2|100|100|1|1|1|1
D|Y|20161101|MB|7|10|9298|17803|100|176|1607|6150|13|43|3|6|496|517|5|8|4|3|7095|11136|81|125|5|7|100|0|1|0|1|0
D|Y|20161101|MBFI|8|9|11003|9849|419|293|2927|3224|237|45|6|6|1196|970|90|45|5|3|6780|5655|91|203|4|5|100|0|1|0|2|0
D|Y|20161101|MBRG|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MBTF|2|3|778|1570|10|15|100|1059|1|8|1|2|200|100|2|1|1|1|478|411|7|6|1|1|0|0|0|0|0|0
D|Y|20161101|MBUU|3|5|2047|4774|40|54|0|1759.7662|0|17|0|3|264|890.2338|7|13|3|5|1783|2124|33|24|1|1|0|0|0|0|0|0
D|Y|20161101|MBVT|0|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MBWM|3|2|461|348|13|6|0|147|0|2|0|2|404|92|10|2|2|2|57|109|3|2|1|1|0|0|0|0|0|0
D|Y|20161101|MC|4|6|2528|6261|30|74|0|2304|0|24|0|2|200|1371|1|12|1|5|2328|2586|29|38|3|3|0|0|0|0|0|0
D|Y|20161101|MCBC|1|3|70|270|1|3|0|100|0|1|0|1|70|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MCF|3|5|898|1742|15|26|0|302|0|6|0|3|176|276|2|4|2|2|622|1164|12|16|1|2|100|0|1|0|1|0
D|Y|20161101|MCFT|1|3|2473|3382|35|39|0|319|0|4|0|2|0|432|0|7|0|3|2473|2631|35|28|1|1|0|0|0|0|0|0
D|Y|20161101|MCHX|1|0|500|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|MCRI|2|5|262|1830|8|23|0|100|0|1|0|1|85|1295|2|16|2|4|177|435|6|6|1|1|0|0|0|0|0|0
D|Y|20161101|MCRN|3|4|2238|2183|28|28|378|200|3|2|1|2|545|976|9|14|3|4|1315|907|16|11|1|1|0|100|0|1|0|1
D|Y|20161101|MCS|4|3|3227|2637|53|34|639|556|7|7|2|3|329|58|5|3|3|2|2259|2023|41|24|2|2|0|0|0|0|0|0
D|Y|20161101|MDC|7|11|9464|12425|137|173|534|1904|11|42|5|5|237|790|3|8|2|4|8170|8928|117|114|4|6|523|803|6|9|1|2
D|Y|20161101|MDCA|12|9|37128|38037|237|261|2423|4828|25|34|8|6|502|300|7|3|3|2|34203|32909|205|224|6|5|0|0|0|0|0|0
D|Y|20161101|MDGN|1|3|100|1318|1|9|100|917|1|6|1|3|0|401|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MDLY|1|1|91|23|2|2|0|0|0|0|0|0|0|7|0|1|0|1|91|16|2|1|1|1|0|0|0|0|0|0
D|Y|20161101|MDM|3|4|1968|3310|17|24|511|1489|4|9|1|1|168|700|2|2|1|2|1289|1121|11|13|2|2|0|0|0|0|0|0
D|Y|20161101|MDP|10|9|7628|10193|118|151|1562|5868|31|66|7|5|1362|1063|15|22|5|3|4704|3262|72|63|7|7|0|0|0|0|0|0
D|Y|20161101|MDWD|1|2|100|125|1|3|0|98|0|1|0|1|0|0|0|0|0|0|100|27|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|MDXG|9|9|8710|17802|233|240|3632|5076|145|71|6|6|541|1570|8|14|3|3|4537|11156|80|155|6|6|0|0|0|0|0|0
D|Y|20161101|MED|3|5|1936|3051|26|36|0|1479|0|16|0|5|197|234|3|6|1|2|1739|1338|23|14|3|1|0|0|0|0|0|0
D|Y|20161101|MEI|5|6|5649|7164|80|82|669|3885|12|40|3|3|511|612|9|7|3|3|4469|2667|59|35|4|5|0|0|0|0|0|0
D|Y|20161101|MEOH|4|6|36866|29276|319|264|5027|3248|49|33|1|3|274|1436|3|14|2|4|31265|24592|264|217|4|4|300|0|3|0|2|0
D|Y|20161101|MEP|3|3|1426|1132|16|14|0|26|0|2|0|1|100|0|1|0|1|0|1326|1106|15|12|2|2|0|0|0|0|0|0
D|Y|20161101|MERC|4|4|3619|2058|44|25|404|612|5|10|2|1|90|0|1|0|1|0|3125|1446|38|15|3|2|0|0|0|0|0|3
D|Y|20161101|MFCB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MG|1|2|1500|1451|16|17|0|500|0|6|0|1|100|0|1|0|1|0|1400|951|15|11|1|1|0|0|0|0|0|1
D|Y|20161101|MGEE|4|5|1828|1964|28|26|190|1198|5|15|3|4|0|323|0|4|0|2|1638|443|23|7|2|2|0|0|0|0|0|0
D|Y|20161101|MGI|4|4|2193|1691|33|20|845|300|10|3|2|1|54|100|2|2|2|2|1294|1291|21|15|2|2|0|0|0|0|0|0
D|Y|20161101|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|MGLN|4|5|2366|2872|37|42|285|351|4|9|1|4|186|417|5|5|4|3|1895|2104|28|28|3|2|0|0|0|0|0|0
D|Y|20161101|MGNX|6|7|3466|3249|72|60|462|591|17|8|4|4|2194|1808|42|35|5|6|810|750|13|16|1|1|0|100|0|1|0|1
D|Y|20161101|MGPI|4|7|2392|3517|27|46|0|400|0|4|0|2|450|1088|4|15|3|5|1942|2029|23|27|1|1|0|0|0|0|0|0
D|Y|20161101|MGRC|3|4|2229|2430|29|29|0|700|0|6|0|2|953|544|13|9|3|4|1276|1186|16|14|1|1|0|0|0|0|0|0
D|Y|20161101|MHGC|3|1|1892|500|10|2|400|100|1|1|1|1|700|0|1|0|1|0|792|400|8|1|1|1|0|0|0|0|0|0
D|Y|20161101|MHLD|5|4|10156|16049|95|145|2297|5513|14|53|5|3|0|200|0|2|0|1|7859|10336|81|90|3|3|0|0|0|0|0|0
D|Y|20161101|MHO|5|7|2359|2478|46|50|200|599|2|22|2|6|316|192|4|4|2|3|1835|1587|39|23|2|1|8|100|1|1|1|1
D|Y|20161101|MIME|2|2|490|280|5|3|90|80|1|1|1|1|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MIND|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MINI|5|7|5599|6387|63|70|1053|2990|13|32|2|5|602|100|5|1|4|1|3944|3297|45|37|5|4|0|0|0|0|0|0
D|Y|20161101|MITK|4|7|7863|12456|52|113|800|2354|3|19|2|3|398|100|3|1|1|1|6665|10002|46|93|4|5|0|0|0|0|0|0
D|Y|20161101|MKSI|5|6|5898|3944|118|84|952|1780|55|23|3|5|123|122|2|4|2|2|4823|2042|61|57|4|3|0|0|0|0|0|0
D|Y|20161101|MLAB|1|1|30|7|1|7|0|0|0|0|0|0|30|2|1|2|1|1|0|5|0|5|0|1|0|0|0|0|0|0
D|Y|20161101|MLHR|6|9|20338|22191|224|250|1703|14068|17|148|3|5|0|0|0|0|0|0|18635|8123|207|102|5|6|0|0|0|0|0|0
D|Y|20161101|MLI|4|3|2600|3658|43|43|105|1903|3|19|2|3|326|0|5|0|3|0|2169|1755|35|24|3|1|0|0|0|0|0|0
D|Y|20161101|MLNX|5|8|10536|12082|121|141|2388|2634|23|28|2|5|200|1043|2|17|2|3|7948|8405|96|96|4|6|0|0|0|0|0|0
D|Y|20161101|MLR|2|1|400|100|5|1|200|0|2|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|MMI|2|3|1272|1681|16|22|0|400|0|4|0|2|168|325|2|4|1|1|1032|956|12|14|1|1|72|0|2|0|2|0
D|Y|20161101|MMLP|5|5|10399|6183|140|99|1521|590|81|6|3|2|1277|785|7|6|3|3|7601|4808|52|87|4|4|0|0|0|0|0|0
D|Y|20161101|MMSI|6|7|11099|10767|121|98|743|4068|7|27|2|5|74|102|1|3|1|1|10282|6597|113|68|6|4|0|0|0|0|0|0
D|Y|20161101|MMYT|4|8|4732|12182|45|100|100|8602|1|61|1|6|200|225|2|3|2|1|4432|3255|42|35|4|5|0|100|0|1|0|1
D|Y|20161101|MN|2|4|3231|5139|37|59|846|3316|10|37|1|2|100|223|1|3|1|2|2285|1600|26|19|2|2|0|0|0|0|0|0
D|Y|20161101|MNOV|0|2|0|493|0|4|0|293|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MNRO|5|10|8602|6759|165|132|420|3072|7|73|2|6|591|257|19|3|3|2|7591|3430|139|56|4|5|0|0|0|0|0|0
D|Y|20161101|MNTA|10|9|30085|16761|338|165|7444|6397|140|74|8|7|199|0|5|0|2|0|22442|10364|193|91|5|5|0|0|0|0|0|0
D|Y|20161101|MNTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MOBL|5|8|19795|9411|115|57|4842|3742|4|21|3|5|0|29|0|1|0|1|14953|5640|111|35|3|3|0|0|0|0|0|0
D|Y|20161101|MOD|5|6|2340|3608|26|43|500|1520|3|15|2|4|101|200|2|3|2|2|1739|1888|21|25|4|2|0|0|0|0|0|0
D|Y|20161101|MODN|4|7|2397|3546|30|38|300|1489|3|13|2|3|200|0|2|0|1|0|1897|2057|25|25|2|4|0|0|0|0|0|0
D|Y|20161101|MOG A|4|6|1906|2424|29|30|10|100|2|1|1|1|1524|1885|21|23|4|6|372|439|6|6|1|1|0|0|0|0|0|0
D|Y|20161101|MOV|3|4|1347|940|21|15|219|151|4|3|2|3|200|100|2|1|1|1|769|689|12|11|2|2|159|0|3|0|1|0
D|Y|20161101|MPAA|4|2|1457|1939|17|21|81|500|1|5|1|1|701|466|9|5|3|2|675|873|7|10|1|1|0|100|0|1|0|1
D|Y|20161101|MPG|4|5|2560|1656|29|18|600|400|6|4|1|1|0|0|0|0|0|0|1960|1256|23|14|4|4|0|0|0|0|0|0
D|Y|20161101|MPSX|2|3|543|900|9|10|0|900|0|10|0|3|443|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|MPX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MRCY|3|4|1839|1919|28|29|306|600|5|6|2|2|369|610|8|8|3|3|1164|709|15|15|1|1|0|0|0|0|0|0
D|Y|20161101|MRIN|3|2|4476|11144|41|76|100|8390|1|63|1|1|0|800|0|2|0|1|4376|1954|40|11|2|2|0|0|0|0|0|0
D|Y|20161101|MRLN|1|1|106|144|3|8|0|0|0|0|0|0|0|3|0|3|0|1|106|141|3|5|1|1|0|0|0|0|0|0
D|Y|20161101|MRTN|4|4|888|892|16|12|100|149|1|2|1|2|153|74|2|1|2|1|635|669|13|9|3|2|0|0|0|0|0|0
D|Y|20161101|MRTX|6|7|2041|1815|24|28|565|812|7|11|3|5|100|0|1|0|1|0|1376|1003|16|17|4|3|0|0|0|0|0|0
D|Y|20161101|MRVC|0|1|0|174.1305|0|5|0|174.1305|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MSA|3|3|912|3321|12|42|5|1441|1|17|1|2|206|1503|3|17|2|3|701|333|8|7|1|1|0|44|0|1|0|1
D|Y|20161101|MSBF|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MSEX|3|6|1387|2471|17|33|81|924|1|12|1|5|600|970|7|14|3|5|706|496|9|6|1|1|0|81|0|1|0|1
D|Y|20161101|MSFG|3|4|515|1060|19|18|141|278|2|3|1|2|121|516|8|9|3|3|253|266|9|6|1|1|0|0|0|0|0|0
D|Y|20161101|MSGN|6|8|12254|22285|114|190|2558|13611|18|112|4|5|10|425|1|5|1|3|9686|8249|95|73|5|5|0|0|0|0|0|0
D|Y|20161101|MSL|2|1|179|179|2|2|79|100|1|1|1|1|0|0|0|0|0|0|100|79|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|MSON|0|2|0|256|0|4|0|229|0|3|0|2|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|MSTR|4|5|947|1399|17|18|0|251|0|3|0|2|540|1148|8|15|3|5|356|0|8|0|2|0|51|0|1|0|1|0
D|Y|20161101|MTGE|6|8|13485|13832.7143|110|112|4246|10006.7143|28|84|5|4|100|200|1|2|1|2|9139|3626|81|26|4|6|0|0|0|0|0|0
D|Y|20161101|MTH|10|7|7132|8610|91|94|711|2093|11|23|4|5|683|325|9|4|3|4|5738|6192|71|67|6|5|0|0|0|0|0|0
D|Y|20161101|MTRN|8|7|5127|2397|197|67|1405|700|102|15|4|4|1696|291|58|4|5|3|2026|1406|37|48|4|3|0|0|0|0|0|0
D|Y|20161101|MTRX|4|5|2811|3275|40|48|232|2210|3|29|2|3|100|180|1|4|1|2|2479|885|36|15|3|3|0|0|0|0|0|0
D|Y|20161101|MTSC|2|4|3530|3335|46|39|0|1572|0|17|0|2|355|300|4|3|2|2|3175|1463|42|19|2|3|0|0|0|0|0|0
D|Y|20161101|MTSI|4|6|4515|5849|51|72|285|1231|3|13|2|4|715|1263|10|16|3|2|3322|3255|35|42|2|2|193|100|3|1|2|1
D|Y|20161101|MTX|5|4|2575|2991|37|34|303|1021|4|11|1|3|222|112|3|2|3|2|2050|1858|30|21|4|3|0|0|0|0|0|0
D|Y|20161101|MTZ|5|9|16247|19904|152|172|2150|5863|22|55|3|7|200|463|2|6|1|2|13897|13578|128|111|4|5|0|0|0|0|0|0
D|Y|20161101|MUSA|4|5|3451|4103|77|93|409|581|6|22|4|4|900|1918|36|47|4|5|1942|1604|33|24|3|2|200|0|2|0|1|0
D|Y|20161101|MX|5|7|30666|12323|209|102|1343|4768|13|25|4|4|0|312|0|5|0|1|29323|7243|196|72|4|4|0|0|0|0|0|0
D|Y|20161101|MXWL|2|3|2908|3356|33|41|500|711|5|8|2|2|0|100|0|1|0|1|2408|2545|28|32|2|2|0|0|0|0|0|0
D|Y|20161101|MYCC|9|7|16459|23621|113|160|511|9195|6|56|4|4|193|193|2|2|1|1|15755|14233|105|102|7|4|0|0|0|0|0|0
D|Y|20161101|MYE|3|4|673|947|12|12|0|100|0|1|0|1|20|0|1|0|1|0|653|847|11|11|2|3|0|0|0|0|0|0
D|Y|20161101|MYOK|3|5|1596|3136|19|37|217|1056|3|11|2|2|200|1200|2|10|1|2|1179|880|14|16|1|4|0|0|0|0|0|0
D|Y|20161101|MYRG|2|2|537|1574|9|22|24|300|1|3|1|2|114|634|2|11|2|2|397|640|5|8|1|1|2|0|1|0|1|0
D|Y|20161101|NADL|2|0|220|0|2|0|100|0|1|0|1|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NAII|1|2|250|950|3|12|0|50|0|1|0|1|200|85|2|1|1|1|50|815|1|10|1|1|0|0|0|0|0|0
D|Y|20161101|NAME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NANO|4|2|1915|1152|28|15|100|150|1|2|1|2|310|400|5|4|4|1|1505|602|22|9|1|1|0|0|0|0|0|0
D|Y|20161101|NAO|3|2|400|667|5|8|3|100|1|1|1|1|97|0|1|0|1|0|300|567|3|7|2|1|0|0|0|0|0|0
D|Y|20161101|NAP|5|3|4821|1637|38|18|275|101|4|2|3|2|3470|846|22|9|5|3|1076|690|12|7|1|1|0|0|0|0|0|0
D|Y|20161101|NATR|3|5|316|719|9|15|170|239|5|3|1|2|105|212|2|6|2|3|41|268|2|6|2|2|0|0|0|0|0|0
D|Y|20161101|NAUH|2|0|3913|0|16|0|300|0|1|0|1|0|3613|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NAVG|2|3|1950|1632|20|20|0|378|0|5|0|2|400|300|4|3|2|2|1550|954|16|12|2|2|0|0|0|0|0|0
D|Y|20161101|NBHC|9|7|6018|4808|198|145|843|1835|96|44|5|6|1418|198|44|9|4|1|3757|2775|58|92|4|2|0|0|0|0|0|0
D|Y|20161101|NBTB|4|5|1617|2214|63|52|363|1005|30|13|4|5|240|225|20|7|2|3|914|984|12|32|1|1|100|0|1|0|1|0
D|Y|20161101|NBY|0|1|0|159|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|159|0|4|0|1|0|0|0|0|0|0
D|Y|20161101|NC|2|3|339|573|8|10|0|0|0|0|0|0|173|554|6|8|2|3|166|19|2|2|1|2|0|0|0|0|0|0
D|Y|20161101|NCI|3|3|2259|2919|28|32|100|1057|1|11|1|2|0|298|0|3|0|3|2159|1564|27|18|2|1|0|0|0|0|0|0
D|Y|20161101|NCIT|2|1|388|42|4|1|100|0|1|0|1|0|100|0|1|0|1|0|188|42|2|1|1|1|0|0|0|0|0|0
D|Y|20161101|NCMI|4|3|1958|2582|23|35|302|1155|4|12|2|2|300|0|3|0|2|0|1356|1427|16|23|3|2|0|0|0|0|0|0
D|Y|20161101|NCOM|1|3|6|949|1|11|0|306|0|2|0|2|0|200|0|2|0|2|6|443|1|7|1|1|0|0|0|0|0|0
D|Y|20161101|NCS|5|7|5658|8485|73|98|100|5169|1|63|1|6|0|300|0|3|0|2|5558|3016|72|32|4|3|0|0|0|0|0|0
D|Y|20161101|NDLS|5|11|8843|7833|100|71|1500|3156|13|16|4|7|208|12|4|1|1|1|7135|4665|83|54|5|6|0|0|0|0|0|0
D|Y|20161101|NDRM|5|5|727|879|35|37|305|17|25|3|3|3|100|227|1|3|1|2|322|635|9|31|2|2|0|0|0|0|0|0
D|Y|20161101|NDRO|2|0|910|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|910|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161101|NEFF|1|1|20|219|1|6|20|0|1|0|1|0|0|0|0|0|0|0|0|219|0|6|0|1|0|0|0|0|0|0
D|Y|20161101|NEO|7|6|5953|8411|71|84|547|2540|9|31|3|3|639|2433|6|12|2|3|4767|3438|56|41|5|3|0|0|0|0|0|0
D|Y|20161101|NEOG|5|9|2907|4328|49|58|0|1249|0|15|0|4|2009|2071|34|31|5|7|898|1008|15|12|1|1|0|0|0|0|0|0
D|Y|20161101|NEOS|4|7|2366|3639|28|38|315|650|2|8|1|3|100|0|1|0|1|0|1951|2989|25|30|4|5|0|0|0|0|0|0
D|Y|20161101|NEP|5|7|5007|6144|56|68|700|1068|7|12|2|4|1535|1338|14|18|4|5|2769|3538|34|37|3|3|3|200|1|1|1|1
D|Y|20161101|NERV|2|4|1755|1957|20|24|0|399|0|4|0|2|592|300|6|3|2|2|1163|1158|14|16|1|2|0|100|0|1|0|1
D|Y|20161101|NEWM|9|8|5757|6522|67|71|283|1554|9|16|5|4|220|220|3|3|3|3|5254|4748|55|52|4|4|0|0|0|0|0|0
D|Y|20161101|NEWR|3|5|2543|1933|31|26|200|405|2|6|1|3|110|200|2|2|1|2|2033|1268|25|17|3|1|200|60|2|1|1|1
D|Y|20161101|NEWS|2|1|115|9|3|1|0|0|0|0|0|0|101|9|2|1|2|1|14|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|NEWT|5|2|2141|1700|27|12|460|0|5|0|4|0|400|900|2|4|2|2|1281|800|20|8|1|1|0|0|0|0|0|0
D|Y|20161101|NFBK|2|3|2579|2984|40|47|203|1519|3|22|2|3|0|220|0|4|0|1|2376|1245|37|21|2|1|0|0|0|0|0|0
D|Y|20161101|NGHC|2|2|1491|2813|19|31|0|1500|0|16|0|2|100|400|1|4|1|2|1391|913|18|11|1|1|0|0|0|0|0|0
D|Y|20161101|NGL|10|9|13824.9375|11069|356|180|3883.9375|1900|142|42|6|5|717|711|8|9|3|6|9224|8458|206|129|6|6|0|0|0|0|0|0
D|Y|20161101|NGS|3|4|1068|1675|23|23|0|800|0|9|0|2|211|365|3|5|2|2|857|510|20|9|2|3|0|0|0|0|0|0
D|Y|20161101|NGVC|2|2|835|645|12|18|2|100|1|1|1|1|0|0|0|0|0|0|833|545|11|17|1|1|0|0|0|0|0|0
D|Y|20161101|NHC|3|3|793|1832|15|23|0|112|0|2|0|1|488|1386|8|16|3|3|305|334|7|5|1|1|0|0|0|0|0|0
D|Y|20161101|NHTC|5|3|1770|824|23|11|8|100|1|1|1|1|990|454|12|5|4|3|672|208|9|3|2|1|100|62|1|2|1|1
D|Y|20161101|NICK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|NIHD|4|5|1845|10778|28|149|410|2615|6|33|3|3|0|0|0|0|0|0|1435|8163|22|116|3|4|0|0|0|0|0|0
D|Y|20161101|NILE|3|6|648|1327|19|44|100|258|1|13|1|3|110|431|4|23|2|5|438|638|14|8|1|1|0|0|0|0|0|0
D|Y|20161101|NJR|10|9|19808|19086|239|218|3378|9554|48|100|7|7|251|603|6|7|2|4|16179|8929|185|111|8|5|0|0|0|0|0|0
D|Y|20161101|NK|6|6|3117|2185|74|29|1210|332|48|6|5|4|605|500|7|4|5|3|1302|1353|19|19|3|4|0|0|0|0|0|0
D|Y|20161101|NKTR|13|12|28176|30316|309|312|11837|15449|107|151|9|6|1511|876|35|9|4|3|14828|13991|167|152|7|6|0|0|0|0|2|0
D|Y|20161101|NL|2|2|142|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|142|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161101|NLNK|7|6|4612|4965|77|76|819|903|12|10|5|5|1412|1869|26|32|5|4|2278|2193|37|34|4|4|103|0|2|0|2|0
D|Y|20161101|NLS|10|11|36212|32632|352|328|9725|8180|78|76|8|8|830|1815|10|21|6|4|24887|22637|256|231|9|7|770|0|8|0|4|0
D|Y|20161101|NMFC|5|5|6578|11549|66|46|0|3928|0|11|0|2|1|1043|1|4|1|2|6577|6578|65|31|4|4|0|0|0|0|0|0
D|Y|20161101|NMIH|7|7|22943|27201|154|176|9246|6681|39|54|3|3|580|105|7|6|2|1|13117|20315|108|115|5|5|0|100|0|1|0|1
D|Y|20161101|NMRX|1|2|10|213|2|4|0|0|0|0|0|0|10|100|2|2|1|1|0|113|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|NNBR|4|3|4413|2779|76|42|1060|1785|13|22|2|2|296|83|4|2|2|1|3057|911|59|18|3|2|0|0|0|0|0|0
D|Y|20161101|NNI|3|4|601|810|8|12|0|200|0|2|0|1|85|388|1|7|1|3|516|222|7|3|2|1|0|0|0|0|0|0
D|Y|20161101|NOA|3|4|1800|5800|10|18|0|4100|0|11|0|2|400|1400|1|4|1|1|1400|300|9|3|3|2|0|0|0|0|0|0
D|Y|20161101|NOG|4|6|14617|12882|107|81|260|5179|3|14|2|3|72|1755|1|15|1|2|14285|5948|103|52|4|4|0|0|0|0|0|0
D|Y|20161101|NOMD|2|4|400|1005|4|9|0|200|0|1|0|1|100|5|1|1|1|1|200|500|2|5|1|1|100|300|1|2|1|2
D|Y|20161101|NORD|2|2|1100|789|13|9|0|100|0|1|0|1|70|100|1|1|1|1|1030|589|12|7|1|1|0|0|0|0|0|0
D|Y|20161101|NOVT|3|3|887|1266|14|24|3|501|1|6|1|2|1|107|1|7|1|1|883|658|12|11|3|2|0|0|0|0|0|0
D|Y|20161101|NP|4|5|1584|1369|20|23|298|101|3|2|3|2|100|536|1|10|1|4|1186|732|16|11|2|3|0|0|0|0|0|0
D|Y|20161101|NPK|4|4|324|519|4|9|100|258|1|5|1|3|0|120|0|2|0|2|224|141|3|2|3|1|0|0|0|0|0|0
D|Y|20161101|NPO|5|6|1400|2820|18|40|350|708|3|9|3|4|275|1289|3|17|3|5|775|723|12|13|1|1|0|100|0|1|0|1
D|Y|20161101|NPTN|10|8|5229|4077|58|48|520|1018|7|11|3|4|500|328|5|4|2|3|4109|2531|45|31|6|3|100|200|1|2|1|2
D|Y|20161101|NR|6|8|19073|13689|180|105|2466|5983|18|58|5|8|0|324|0|3|0|1|16607|7382|162|44|4|4|0|0|0|0|0|0
D|Y|20161101|NRCIA|1|1|20|20|1|1|0|0|0|0|0|0|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NRIM|1|2|100|403|1|7|0|100|0|1|0|1|0|0|0|0|0|0|100|303|1|6|1|1|0|0|0|0|0|0
D|Y|20161101|NRP|5|4|2564|3635|28|47|400|994|4|18|4|3|200|383|2|6|2|2|1964|2258|22|23|2|2|0|0|0|0|0|0
D|Y|20161101|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NSH|3|2|926|1714|9|15|0|1|0|1|0|1|300|1000|2|5|2|1|626|713|7|9|2|2|0|0|0|0|0|0
D|Y|20161101|NSIT|4|5|2118|5437|28|68|304|1887.7634|6|22|3|4|665|2343.2366|9|23|3|3|1149|1106|13|22|2|2|0|100|0|1|0|1
D|Y|20161101|NSM|10|8|6854|9152|83|107|1542|3688|20|49|8|7|600|1200|6|12|4|5|4595|4164|55|45|4|4|117|100|2|1|1|1
D|Y|20161101|NSP|4|5|1903|4084|27|55|100|0|1|0|1|0|216|941|5|12|3|4|1587|3143|21|43|3|4|0|0|0|0|0|0
D|Y|20161101|NSR|10|7|16034|18278|179|191|2149|5812|22|59|5|3|520|300|8|3|4|2|13365|12166|149|129|8|5|0|0|0|0|0|0
D|Y|20161101|NSTG|4|5|2567|2012|30|30|205|192|3|3|3|2|1213|790|12|10|4|4|1149|1030|15|17|1|1|0|0|0|0|0|0
D|Y|20161101|NSU|6|5|21777|24448|178|201|10031|1424|69|15|5|3|1722|1413|10|5|2|3|9924|21611|98|181|4|3|100|0|1|0|1|0
D|Y|20161101|NSYS|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NTCT|7|8|38587|39464|314|336|2016|22056|31|191|4|6|588|1149|7|11|1|5|35983|16259|276|134|6|6|0|0|0|0|0|0
D|Y|20161101|NTEC|1|1|100|51|1|2|0|0|0|0|0|0|0|51|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|NTGR|5|7|8097|9001|97|107|2181|2876|19|36|3|4|64|1317|1|6|1|2|5852|4808|77|65|5|4|0|0|0|0|0|0
D|Y|20161101|NTIP|1|0|210|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|NTP|8|5|4755.886|5068|51|48|1521.886|1541|17|17|4|2|100|0|1|0|1|0|3134|3527|33|31|5|4|0|0|0|0|0|0
D|Y|20161101|NTRA|2|3|3007|3209|34|38|695|1085|8|12|1|3|489|540|5|7|2|2|1823|1484|21|18|1|1|0|100|0|1|0|1
D|Y|20161101|NTRI|8|8|11607|10297|179|147|3170|4204|35|86|5|6|1019|1405|12|8|5|3|7418|4688|132|53|5|4|0|0|0|0|0|0
D|Y|20161101|NTWK|2|1|400|198|5|2|100|198|1|2|1|1|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161101|NUTR|2|3|482|407|4|7|0|17|0|1|0|1|465|300|3|5|2|2|17|90|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|NVCR|5|6|7845|15802|39|105|442|3200|3|24|2|3|200|1700|1|5|1|1|7203|10902|35|76|4|3|0|0|0|0|0|0
D|Y|20161101|NVDQ|4|6|2003|2482|26|28|665|138|5|2|3|1|256|341|4|4|3|3|1082|2003|17|22|2|4|0|0|0|0|0|0
D|Y|20161101|NVEC|1|3|26|51|3|4|0|0|0|0|0|0|25|35|2|3|1|3|1|16|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|NVEE|3|4|2832|1956|35|25|200|400|2|6|2|2|503|401|6|5|2|3|2129|1055|27|13|2|2|0|100|0|1|0|1
D|Y|20161101|NVGS|9|10|11498|11174|128|117|2621|3020|28|24|6|6|600|600|6|6|2|3|8277|7554|94|87|6|7|0|0|0|0|0|0
D|Y|20161101|NVIV|5|4|4519|3537|47|31|100|2303|1|19|1|4|1200|0|9|0|2|0|3219|1234|37|12|3|3|0|0|0|0|0|0
D|Y|20161101|NVLS|2|2|230|189|8|3|0|0|0|0|0|0|230|189|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NVMI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NVRO|6|12|5863|5887|94|73|502|552|7|9|3|3|3856|3526|70|44|5|10|1405|1609|15|18|5|6|100|200|2|2|2|2
D|Y|20161101|NVTA|3|3|2500|1878|30|25|500|305|3|4|1|1|400|200|7|2|3|2|1500|1181|19|16|1|1|100|192|1|3|1|1
D|Y|20161101|NWBI|8|7|12097|18212|159|195|2857|7254|51|66|6|4|486|1301|11|11|1|1|8754|9657|97|118|4|4|0|0|0|0|0|0
D|Y|20161101|NWE|5|7|6601|8934|93|111|787|2471|14|27|3|3|1764|3335|28|41|4|5|4035|3128|50|43|3|4|15|0|1|0|1|0
D|Y|20161101|NWHM|1|2|1716|2944|28|33|0|700|0|7|0|2|0|400|0|1|0|1|1716|1844|28|25|1|1|0|0|0|0|0|0
D|Y|20161101|NWLI|1|2|1|27|1|5|0|0|0|0|0|0|1|27|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NWN|7|6|2626|4619|53|70|145|2525|8|29|4|4|568|531|16|13|6|4|1913|1563|29|28|2|3|0|0|0|0|0|0
D|Y|20161101|NWPX|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|NWS|9|8|57070|88486|415|618|23072|40208|128|293|7|7|197|900|3|9|3|2|33801|47378|284|316|6|5|0|0|0|0|0|0
D|Y|20161101|NX|4|6|3335|4433|50|57|260|1836|6|24|3|5|10|100|1|1|1|1|3065|2497|43|32|2|2|0|0|0|0|0|0
D|Y|20161101|NXST|7|10|18775|20765|231|271|961|4276|9|46|1|7|914|1032|12|10|3|4|16900|15457|210|215|7|5|0|0|0|0|0|0
D|Y|20161101|NXTM|7|7|7627|5126|99|86|2274|1306|21|36|5|5|763|904|10|18|3|5|4590|2716|68|30|2|2|0|200|0|2|0|2
D|Y|20161101|NYLD|10|8|11669|15878|108|136|2662|8645|24|73|8|5|0|294|0|3|0|3|9007|6939|84|60|6|5|0|0|0|0|0|0
D|Y|20161101|NYLD A|4|5|1664|2889|23|34|100|1199|1|15|1|3|153|100|5|1|2|1|1411|1590|17|18|2|2|0|0|0|0|0|0
D|Y|20161101|NYMT|10|8|14851|24127|129|174|1445|9957|17|73|6|6|1479|2250|11|13|4|5|11927|11920|101|88|6|5|0|0|0|0|1|0
D|Y|20161101|NYNY|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|NYT|10|9|41747|65122|352|621|3707|32942|34|255|9|8|407|663|6|8|3|4|37633|31517|312|358|5|5|0|0|0|0|0|0
D|Y|20161101|OAK|8|7|8003|8688|87|94|3509|1537|36|18|6|4|390|1463|5|11|3|3|4104|5488|46|63|6|5|0|200|0|2|0|2
D|Y|20161101|OB|2|3|1670|2184|18|26|330|780|4|8|1|3|540|340|6|4|2|2|800|1064|8|14|1|1|0|0|0|0|0|0
D|Y|20161101|OCFC|5|5|5004|3629|57|42|400|678|4|7|3|3|1784|1083|21|12|4|4|2820|1768|32|22|2|1|0|100|0|1|0|1
D|Y|20161101|OCRX|3|3|1201|1300|5|8|100|0|1|0|1|0|0|0|0|0|0|0|1101|1300|4|8|2|3|0|0|0|0|0|0
D|Y|20161101|OCUL|11|7|5581|4208|73|45|837|205|11|5|6|2|2056|812|20|8|6|3|2688|3191|42|32|5|4|0|0|0|0|0|0
D|Y|20161101|OCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|ODC|1|1|200|50|3|1|0|0|0|0|0|0|200|50|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|OEC|2|2|2977|3484|35|59|60|100|1|1|1|1|110|525|2|8|2|2|2807|2859|32|50|2|2|0|0|0|0|0|0
D|Y|20161101|OFG|7|8|11600|12051|200|193|2577|4842|108|62|4|5|0|200|0|2|0|1|9023|7009|92|129|5|6|0|0|0|0|0|0
D|Y|20161101|OFIX|4|6|3852|5493|43|59|759|1414|6|15|2|3|1566|1425|19|17|4|4|1526|2654|17|27|1|4|1|0|1|0|1|0
D|Y|20161101|OHRP|3|3|571|2100|4|15|0|0|0|0|0|0|371|0|3|0|2|0|200|2100|1|15|1|3|0|0|0|0|0|0
D|Y|20161101|OIS|9|9|16964|19385|252|292|5282|7808|92|111|7|6|727|705|14|10|4|5|10955|10872|146|171|5|4|0|0|0|0|0|0
D|Y|20161101|OKSB|1|2|200|182|2|4|0|100|0|1|0|1|0|4|0|1|0|1|200|78|2|2|1|1|0|0|0|0|0|0
D|Y|20161101|OLBK|1|0|25|0|5|0|0|0|0|0|0|0|25|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|OLED|7|9|13551|11422|166|129|1194|4548|16|51|4|5|701|623|7|5|3|4|11656|6251|143|73|5|4|0|0|0|0|0|0
D|Y|20161101|OLLI|7|10|11271|11848.7273|126|150|885|6732.7273|11|114|5|9|5|469|1|5|1|2|10206|4647|113|31|4|3|175|0|1|0|1|0
D|Y|20161101|OMAM|4|4|3367|4763|37|55|30|2217|1|23|1|4|400|100|4|1|2|1|2835|2346|30|28|1|1|102|100|2|3|1|1
D|Y|20161101|OMCL|6|6|5363|7552|90|121|1458|4246|17|93|3|4|200|100|2|1|2|1|3705|3206|71|27|4|4|0|0|0|0|0|0
D|Y|20161101|OME|5|8|5850|6516|62|82|503|2279|6|28|2|4|100|0|1|0|1|0|5247|4237|55|54|4|5|0|0|0|0|0|0
D|Y|20161101|OMED|3|3|2646|1947|54|32|667|333|18|7|3|2|260|380|14|7|2|2|1719|1234|22|18|1|1|0|0|0|0|0|0
D|Y|20161101|OMER|13|8|9671|7015|115|89|2811|1316|40|19|7|5|2754|2089|23|20|6|5|4044|3510|51|49|7|5|62|100|1|1|1|1
D|Y|20161101|OMI|6|11|8456|11886|135|511|825|4632|16|66|4|6|222|733|4|28|3|4|7409|6403|115|415|3|4|0|118|0|2|0|1
D|Y|20161101|OMN|7|6|5040|8770|60|93|982|6299|10|56|6|4|0|289|0|3|0|2|4058|2182|50|34|4|4|0|0|0|0|0|0
D|Y|20161101|ONB|8|8|100360|86688|684|528|9879|30415|78|163|6|6|1070|429|11|5|3|2|89291|55844|594|360|5|5|120|0|1|0|1|0
D|Y|20161101|ONCE|8|7|3633|3920|111|96|814|509|28|5|6|4|1730|2134|68|65|7|5|1050|1082|14|24|1|3|39|195|1|2|1|1
D|Y|20161101|ONDK|5|8|7553|7206|73|77|1089|2525|11|25|4|6|100|0|1|0|1|0|6164|4081|59|46|3|3|200|600|2|6|1|2
D|Y|20161101|OOMA|1|1|780|700|10|7|0|0|0|0|0|0|263|100|3|1|1|1|517|600|7|6|1|1|0|0|0|0|0|0
D|Y|20161101|OPB|6|7|11185|12889|241|156|3992|4454|162|49|5|5|305|105|4|2|2|2|6888|8330|75|105|3|4|0|0|0|0|0|0
D|Y|20161101|OPHT|10|8|9154.5|8253|154|122|1221|1267|49|16|6|3|3059.5|3328|40|43|9|4|4638|3458|60|61|4|5|236|200|5|2|2|2
D|Y|20161101|OPXA|2|2|408|2260|2|23|408|0|2|0|2|0|0|1400|0|14|0|1|0|860|0|9|0|2|0|0|0|0|0|0
D|Y|20161101|OPY|1|2|404|417|3|6|404|0|3|0|1|0|0|90|0|1|0|1|0|327|0|5|0|2|0|0|0|0|0|0
D|Y|20161101|ORA|2|4|2358|3049|28|34|299|1099|3|11|1|3|438|705|6|8|2|2|1621|1245|19|15|1|1|0|0|0|0|0|0
D|Y|20161101|ORBC|4|7|3802|9144|43|95|1159|3900|17|39|2|6|400|1400|3|7|1|3|2143|3844|22|49|4|3|100|0|1|0|1|0
D|Y|20161101|ORBK|3|8|1259|5647|15|66|61|1003|2|11|1|5|593|2313|6|29|3|5|605|2331|7|26|1|3|0|0|0|0|0|0
D|Y|20161101|ORIT|5|5|3869|6176|44|65|629|3297|9|32|4|2|0|0|0|0|0|0|3240|2879|35|33|4|3|0|0|0|0|0|0
D|Y|20161101|ORMP|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ORN|1|2|300|179|3|2|0|79|0|1|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|OSB|2|1|600|100|2|1|0|0|0|0|0|0|600|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|OSBC|2|1|200|110|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|OSG|4|6|1202|2686|13|31|166|1189|3|12|2|3|0|400|0|4|0|3|1036|1097|10|15|2|3|0|0|0|0|0|0
D|Y|20161101|OSHC|1|1|232|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0|232|3|3|1|1|1|0|0|0|0|0|0
D|Y|20161101|OSIR|4|1|294|325|5|5|287|229|3|3|2|1|7|1|2|1|2|1|0|95|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|OSIS|4|10|545|3511|10|39|0|1162|0|12|0|5|120|1436|2|16|2|7|425|913|8|11|3|3|0|0|0|0|0|0
D|Y|20161101|OSTK|3|4|1109|1736|14|28|0|865|0|11|0|3|435|350|5|10|3|2|674|521|9|7|2|2|0|0|0|0|0|0
D|Y|20161101|OSUR|6|10|7429|11877|94|147|506|4452|6|73|3|7|310|997|5|10|1|4|6481|6228|81|62|3|4|132|200|2|2|1|1
D|Y|20161101|OTIC|6|8|3757|4812|79|77|1154|508|41|10|4|3|816|1177|14|15|6|4|1787|3127|24|52|2|5|0|0|0|0|0|0
D|Y|20161101|OTTR|6|4|2826|3536|42|44|259|1400|6|15|3|1|579|894|6|11|3|4|1988|1242|30|18|4|2|0|0|0|0|0|0
D|Y|20161101|OVAS|10|10|7515|5149|69|54|1715|1230|19|13|6|5|1600|500|9|5|5|3|4100|3219|40|34|5|3|100|200|1|2|1|2
D|Y|20161101|OXFD|2|4|274|442|5|8|85|0|1|0|1|0|189|342|4|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|OXM|3|4|1402|1743|23|22|100|177|1|2|1|2|93|423|5|5|3|3|1209|1143|17|15|2|2|0|0|0|0|0|0
D|Y|20161101|OZM|6|6|11988|8718|110|83|1393|2800|12|24|5|4|200|900|2|8|1|4|10395|5018|96|51|5|4|0|0|0|0|0|0
D|Y|20161101|PAHC|3|5|2768|3661|39|45|205|858|3|11|2|4|14|1001|1|11|1|3|2549|1802|35|23|2|2|0|0|0|0|0|0
D|Y|20161101|PAR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PARR|5|3|2576|2968|28|35|720|740|8|9|3|3|460|180|5|2|3|2|1396|2048|15|24|1|1|0|0|0|0|0|0
D|Y|20161101|PATK|5|5|2174|2024|31|29|303|300|6|4|4|2|500|314|5|5|3|2|1371|1407|20|19|2|3|0|3|0|1|0|1
D|Y|20161101|PAYC|11|10|16132|12040.35|191|142|3906.3333|938.35|48|11|7|7|4270.6667|2429|46|35|9|5|7955|8473|97|92|4|5|0|200|0|4|0|1
D|Y|20161101|PBFX|4|4|996|956|14|12|210|51|5|1|3|1|100|83|1|1|1|1|686|822|8|10|2|3|0|0|0|0|0|0
D|Y|20161101|PBH|5|7|3716|5029|49|66|562|904|6|10|2|3|880|1275|12|18|3|6|2274|2550|31|34|3|5|0|300|0|4|0|2
D|Y|20161101|PBPB|5|10|8649|8548|88|103|704|3760|11|39|3|7|2002|409|5|6|2|5|5643|4379|69|58|4|4|300|0|3|0|1|0
D|Y|20161101|PBT|4|2|2029|1319|21|14|300|0|3|0|2|0|229|219|3|3|2|1|1500|1100|15|11|1|1|0|0|0|0|0|0
D|Y|20161101|PBYI|12|9|12983|19279|291|323|2038|4138|111|59|7|7|2127|4658|67|68|7|8|8818|10479|113|195|7|5|0|4|0|1|0|1
D|Y|20161101|PCBK|3|5|1762|3251|24|37|0|1099|0|11|0|3|444|733|6|9|2|3|1318|1419|18|17|3|2|0|0|0|0|0|0
D|Y|20161101|PCH|9|10|6460|7220|123|144|1083|3708|23|83|6|6|219|598|7|7|3|4|5158|2914|93|54|6|5|0|0|0|0|0|0
D|Y|20161101|PCMI|6|3|2755|2880|36|30|176|100|2|1|2|1|628|1678|11|10|3|2|1951|1102|23|19|4|2|0|0|0|0|0|0
D|Y|20161101|PCRX|10|15|20631|22341|237|254|5675|6640|65|77|9|13|1024|1296|11|15|3|7|13932|14321|161|161|6|6|0|84|0|1|0|1
D|Y|20161101|PCTY|4|4|1497|2175|19|27|0|580|0|6|0|2|790|981|10|12|4|4|609|614|8|9|1|1|98|0|1|0|1|0
D|Y|20161101|PCYG|2|3|103|944|2|14|0|626|0|8|0|2|0|100|0|1|0|1|103|218|2|5|2|1|0|0|0|0|0|0
D|Y|20161101|PCYO|1|2|353|403|5|6|0|100|0|1|0|1|0|0|0|0|0|0|353|303|5|5|1|1|0|0|0|0|0|0
D|Y|20161101|PDEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|PDFS|2|3|3451|3471|33|29|116|806|3|9|2|2|800|1703|2|9|1|3|2535|962|28|11|1|1|0|0|0|0|0|0
D|Y|20161101|PDVW|5|4|840|1055|13|14|37|100|1|1|1|1|303|313|4|5|3|3|500|642|8|8|2|2|0|0|0|0|0|0
D|Y|20161101|PEBO|4|3|970|1145|18|15|65|300|2|3|2|1|495|515|10|7|3|3|410|330|6|5|1|1|0|0|0|0|0|0
D|Y|20161101|PEGA|5|8|11317|11463|127|128|3405|2783|28|32|3|5|246|563|3|8|3|2|7666|7817|96|85|4|5|0|300|0|3|0|1
D|Y|20161101|PEIX|8|7|13575|17534|86|144|2368|8699|19|49|4|5|697|2054|4|13|3|5|10510|6781|63|82|5|3|0|0|0|0|0|0
D|Y|20161101|PEN|5|5|1785|1379|31|22|108|531|2|9|2|3|514|205|7|3|3|2|1163|643|22|10|2|1|0|0|0|0|0|0
D|Y|20161101|PER|2|2|1766|2363|12|10|866|0|6|0|2|0|0|300|0|1|0|1|900|2063|6|9|1|2|0|0|0|0|0|0
D|Y|20161101|PERY|2|4|521|1081|7|12|100|522|1|6|1|2|0|200|0|2|0|2|421|359|6|4|1|1|0|0|0|0|0|0
D|Y|20161101|PES|8|7|14088|21234|112|194|2671|4734|19|32|8|4|500|200|4|2|3|2|10917|16300|89|160|4|4|0|0|0|0|0|0
D|Y|20161101|PESI|1|1|200|211|2|2|0|0|0|0|0|0|0|211|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|PETS|7|5|4607|4376|65|52|314|874|5|20|4|5|800|1252|10|6|3|1|3493|2250|50|26|4|1|0|0|0|0|0|0
D|Y|20161101|PETX|7|6|4113|6647|61|83|679|2183|20|22|4|4|0|1047|0|3|0|2|3434|3417|41|58|5|3|0|0|0|0|0|0
D|Y|20161101|PFBC|5|5|1302|1857|14|20|156|200|2|2|2|1|647|1358|7|15|4|5|499|299|5|3|1|1|0|0|0|0|0|0
D|Y|20161101|PFBI|1|1|33|46|1|1|0|0|0|0|0|0|33|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PFGC|4|5|1108|3823|13|41|200|1803|2|17|1|2|0|598|0|6|0|4|908|1422|11|18|3|3|0|0|0|0|0|0
D|Y|20161101|PFIN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PFNX|2|1|324|100|7|2|0|60|0|1|0|1|324|40|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PFS|3|3|2868|3251|34|42|240|1328|4|14|1|2|550|293|7|6|2|3|2078|1630|23|22|2|1|0|0|0|0|0|0
D|Y|20161101|PFSI|7|8|7755|5364|79|59|3839|1792|34|19|3|5|241|341|3|4|2|3|3675|3231|42|36|4|4|0|0|0|0|0|0
D|Y|20161101|PFSW|1|4|2775|3487|64|44|0|493|0|6|0|2|192|334|3|7|1|3|2583|2560|61|30|1|1|0|100|0|1|0|1
D|Y|20161101|PGC|2|1|16|85|4|2|0|0|0|0|0|0|16|85|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PGEM|6|6|2654|3963|25|46|584|1800|5|17|3|2|0|500|0|5|0|2|2070|1663|20|24|4|4|0|0|0|0|0|0
D|Y|20161101|PGLC|2|3|453|2897|3|13|53|2697|1|10|1|3|300|0|1|0|1|0|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161101|PGTI|5|5|7548|6136|61|50|29|3400|1|27|1|4|100|100|1|1|1|1|7419|2636|59|22|5|3|0|0|0|0|0|0
D|Y|20161101|PHH|8|6|3615|5035|52|56|174|2301|5|26|2|4|468|790|7|8|3|3|2973|1944|40|22|5|4|0|0|0|0|0|0
D|Y|20161101|PHIIK|2|4|298|1160|4|17|0|420|0|6|0|3|97|734|1|10|1|4|201|6|3|1|1|1|0|0|0|0|0|0
D|Y|20161101|PHX|2|3|470|232|5|4|0|200|0|2|0|1|370|0|4|0|2|0|100|32|1|2|1|2|0|0|0|0|0|0
D|Y|20161101|PICO|2|4|2005|2588|24|34|186|741|2|8|1|3|0|0|0|0|0|0|1819|1847|22|26|2|2|0|0|0|0|0|0
D|Y|20161101|PIH|2|0|100|0|2|0|0|0|0|0|0|0|41|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|PINC|10|14|12110|9974|134|107|3404|1737|37|20|6|9|1019|1365|12|12|3|4|7536|6872|83|75|6|6|151|0|2|0|2|0
D|Y|20161101|PIP|2|5|7825|11286|59|62|0|11056|0|60|0|4|0|0|0|0|0|0|7825|230|59|2|2|1|0|0|0|0|0|0
D|Y|20161101|PJC|4|7|3670|5739|43|75|0|1256|0|14|0|6|419|1225|6|16|3|4|3251|3258|37|45|3|3|0|0|0|0|0|0
D|Y|20161101|PJT|2|2|60|242|3|3|5|0|1|0|1|0|30|242|1|3|1|2|25|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|PKBK|1|1|110|110|2|2|0|0|0|0|0|0|110|110|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PKD|4|3|3970|8035|29|30|10|5229|1|7|1|3|453|0|2|0|2|0|3507|2806|26|23|3|1|0|0|0|0|0|0
D|Y|20161101|PKE|2|2|259|507|4|6|0|100|0|1|0|1|259|407|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PKOH|3|3|892|931|11|12|100|400|1|4|1|1|92|114|1|2|1|2|700|417|9|6|2|2|0|0|0|0|0|0
D|Y|20161101|PLAB|5|6|18407|12089|139|119|2157|6574|23|51|5|2|0|0|0|0|0|0|16250|5515|116|68|4|5|0|0|0|0|0|0
D|Y|20161101|PLAY|3|4|3095|3990|48|46|387|996|4|11|1|3|662|1355|19|14|2|1|1909|1639|23|21|3|3|137|0|2|0|2|0
D|Y|20161101|PLBC|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|PLCE|9|9|9687|16351|143|207|2385|3916|31|51|7|7|1050|2374|12|29|5|5|6252|10061|100|127|5|5|0|0|0|0|0|0
D|Y|20161101|PLG|7|4|6282|2550|41|17|2530|0|19|0|3|0|2000|800|5|2|3|1|1752|1750|17|15|3|3|0|0|0|0|0|0
D|Y|20161101|PLKI|4|4|2054|1736|28|21|283|200|4|2|3|1|672|628|8|8|3|4|999|808|15|10|2|2|100|100|1|1|1|1
D|Y|20161101|PLNT|11|9|7058|7560|88|89|887|3478|10|37|6|7|542|212|8|3|4|2|5529|3770|69|48|7|3|100|100|1|1|1|1
D|Y|20161101|PLOW|8|7|8229|8947|95|115|698|1651|8|22|3|4|1731|495|12|10|5|4|5800|6701|75|82|4|3|0|100|0|1|0|1
D|Y|20161101|PLPM|2|3|519|900|6|8|419|700|5|6|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|PLT|7|6|2880|3313|37|41|101|1285|4|15|2|2|1134|784|15|9|5|5|1645|1144|18|16|1|1|0|100|0|1|0|1
D|Y|20161101|PLUS|4|3|665|735|11|10|104|0|2|0|2|0|273|112|5|3|3|2|251|623|3|7|3|1|37|0|1|0|1|0
D|Y|20161101|PLXS|3|4|1678|1943|29|22|79|433|3|5|2|2|777|785|13|9|3|4|789|725|12|8|2|1|33|0|1|0|1|0
D|Y|20161101|PMBC|3|3|4811|600|86|5|937|0|9|0|2|0|939|0|17|0|3|0|2935|600|60|5|3|3|0|0|0|0|0|0
D|Y|20161101|PMC|7|9|6528|10763|79|125|326|3288|5|44|2|5|200|792|2|10|1|5|6002|6683|72|71|6|5|0|0|0|0|0|0
D|Y|20161101|PMD|1|3|168|335|3|4|0|100|0|1|0|1|168|235|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PMTS|5|4|2777|1178|30|15|462|0|6|0|3|0|0|10|0|1|0|1|2315|1168|24|14|3|4|0|0|0|0|0|0
D|Y|20161101|PN|4|3|2640|2739|30|30|100|319|1|4|1|2|200|100|2|1|2|1|2240|2320|26|25|2|2|100|0|1|0|1|0
D|Y|20161101|PNFP|8|8|9280|6604|538|207|4324|3155|464|34|6|4|309|189|18|7|3|3|4647|3260|56|166|5|5|0|0|0|0|0|0
D|Y|20161101|PNM|7|11|30641|39230|345|372|10393|21328|136|188|6|10|559|1009|9|21|2|4|19689|16893|200|163|5|6|0|0|0|0|0|0
D|Y|20161101|PNTR|1|2|200|117|2|2|0|0|0|0|0|0|0|117|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|PODD|5|8|1850|3130|32|50|491|1371|6|19|2|5|748|1079|15|20|4|4|611|680|11|11|3|3|0|0|0|0|0|0
D|Y|20161101|POL|7|11|6194|10812|84|128|660|3983|8|47|4|5|478|737|9|8|3|5|4956|6092|66|73|4|7|100|0|1|0|1|0
D|Y|20161101|POWI|6|5|6454|3266|82|45|608|1628|6|22|2|4|1297|288|16|7|4|2|4449|1250|58|15|3|2|100|100|2|1|1|1
D|Y|20161101|POWL|2|3|559|848|16|12|0|384|0|4|0|2|271|202|9|3|2|2|288|262|7|5|1|1|0|0|0|0|0|0
D|Y|20161101|PPBI|7|6|3602|3427|98|63|497|2112|52|24|4|5|105|7|5|1|2|1|3000|1308|41|38|6|5|0|0|0|0|0|0
D|Y|20161101|PRA|7|8|4463|3593|87|57|1073|418|28|9|4|6|642|400|12|4|3|2|2748|2775|47|44|4|2|0|0|0|0|0|0
D|Y|20161101|PRAA|5|6|6175|5988|80|72|1534|2875|17|30|3|2|388|423|7|7|3|4|4253|2690|56|35|4|5|0|0|0|0|0|0
D|Y|20161101|PRCP|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PRFT|2|3|1566|1946|19|27|223|900|4|9|2|2|334|600|4|6|1|2|1009|446|11|12|1|1|0|0|0|0|0|0
D|Y|20161101|PRGS|6|5|4145|3863|47|44|570|1420|8|14|5|2|966|15|8|1|4|1|2609|2328|31|28|1|3|0|100|0|1|0|1
D|Y|20161101|PRI|9|9|7753|10947|125|141|2228|3970|48|52|6|6|880|400|11|4|3|1|4645|6577|66|85|5|6|0|0|0|0|0|0
D|Y|20161101|PRIM|3|4|1216|1610|19|22|100|600|1|7|1|2|500|424|5|5|2|3|616|586|13|10|2|2|0|0|0|0|0|0
D|Y|20161101|PRK|3|4|500|1030|8|27|0|352|0|4|0|1|348|550|6|19|3|4|152|128|2|4|1|1|0|0|0|0|0|0
D|Y|20161101|PRLB|8|8|13059|10490|150|121|908|2017|12|24|3|7|1531|398|16|5|5|1|10520|8075|121|92|6|3|100|0|1|0|1|0
D|Y|20161101|PRMW|1|5|4346|4505|67|73|197|701|3|8|1|4|100|358|1|5|1|1|3891|2921|59|53|1|1|158|525|4|7|1|1
D|Y|20161101|PRO|5|6|2779|3011|48|37|272|643|4|9|3|3|833|713|17|10|3|6|1674|1655|27|18|1|1|0|0|0|0|0|0
D|Y|20161101|PROV|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PRQR|1|2|35|1200|1|4|0|0|0|0|0|0|0|1100|0|3|0|1|35|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|PRSC|5|5|630|812|14|13|0|9|0|2|0|1|511|677|8|8|5|4|119|126|6|3|1|1|0|0|0|0|0|0
D|Y|20161101|PRSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PRTA|8|8|6936|5803|153|93|1166|769|44|11|5|5|3998|3188|88|56|8|8|1722|1846|20|26|3|2|50|0|1|0|1|0
D|Y|20161101|PRTK|3|5|3138|2728|34|32|597|505|6|6|2|2|100|0|1|0|1|0|2441|2223|27|26|3|4|0|0|0|0|0|0
D|Y|20161101|PRTO|2|1|387|400|4|4|100|0|1|0|1|0|0|0|0|0|0|0|287|400|3|4|1|1|0|0|0|0|0|0
D|Y|20161101|PRTY|7|12|12169|18313|132|190|1300|3574|10|36|2|6|804|504|7|5|2|4|9965|14235|114|149|6|7|100|0|1|0|1|0
D|Y|20161101|PSDV|3|6|4716|7809|46|85|2416|5480|23|57|2|4|500|1834|5|23|1|4|1800|495|18|5|2|2|0|0|0|0|0|0
D|Y|20161101|PSIX|3|3|800|800|8|8|100|0|1|0|1|0|400|300|4|3|3|3|300|400|3|4|1|1|0|100|0|1|0|1
D|Y|20161101|PSMT|7|8|4345|7162|78|117|597|1820.5|8|50|4|6|900|2086.5|11|25|4|6|2848|3255|59|42|4|3|0|0|0|0|0|0
D|Y|20161101|PSTB|4|5|1733|2375|27|29|213|1172|3|13|3|4|0|0|0|0|0|0|1520|1203|24|16|2|2|0|0|0|0|0|0
D|Y|20161101|PTIE|3|1|21255.7018|200|199|2|8893.504|0|86|0|2|0|12262.1978|0|112|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|PTSI|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PUB|2|2|426|204|10|5|106|100|2|2|1|1|0|0|0|0|0|0|320|104|8|3|1|1|0|0|0|0|0|0
D|Y|20161101|PVBC|2|0|15|0|3|0|0|0|0|0|0|0|5|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|PXLW|1|2|400|900|4|9|200|500|2|5|1|2|0|200|0|2|0|1|100|200|1|2|1|1|100|0|1|0|1|0
D|Y|20161101|PZN|2|3|461|576|11|9|0|120|0|3|0|2|461|456|11|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|PZZA|6|7|4902|5508|62|69|479|329|6|4|2|2|2536|3204|33|42|6|7|1412|1870|17|21|3|3|475|105|6|2|1|1
D|Y|20161101|QADA|4|4|1681|547|26|8|187|300|2|4|2|3|111|0|2|0|2|0|1383|147|22|3|2|2|0|100|0|1|0|1
D|Y|20161101|QCRH|3|4|1101|1111|22|17|100|170|2|2|1|1|427|641|11|11|3|4|574|300|9|4|2|2|0|0|0|0|0|0
D|Y|20161101|QDEL|1|3|1205|2937|16|34|5|1531|1|18|1|3|105|0|2|0|1|0|1095|1406|13|16|1|1|0|0|0|0|0|0
D|Y|20161101|QLYS|6|8|3631|5391|50|66|620|658|10|10|2|4|665|771|9|9|4|4|2346|3962|31|47|2|5|0|0|0|0|0|0
D|Y|20161101|QNST|2|3|366|655|7|8|317|455|6|6|1|3|0|0|0|0|0|0|49|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|QSII|6|9|4401|5382|48|62|1136|3659|13|41|3|5|400|100|1|1|1|1|2665|1423|30|18|4|5|200|200|4|2|1|1
D|Y|20161101|QTNT|2|2|800|1200|8|10|200|500|2|4|1|1|600|700|6|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|QTWO|6|6|4599|5437|61|67|640|2438|9|29|5|5|6|501|1|6|1|4|3953|2494|51|31|3|2|0|4|0|1|0|1
D|Y|20161101|QUAD|5|5|4055|3676|47|42|1324|900|14|10|3|2|600|600|7|6|4|4|2131|2176|26|26|2|3|0|0|0|0|0|0
D|Y|20161101|QUMU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|QUOT|6|7|10584|11760|102|131|201|3004|4|31|1|3|0|200|0|2|0|2|10383|8556|98|98|6|5|0|0|0|0|0|0
D|Y|20161101|QURE|11|7|13344|12600|141|130|2555|1800|27|18|8|5|1931|3887|21|41|3|5|8748|6913|91|71|5|3|110|0|2|0|1|0
D|Y|20161101|RAIL|3|3|4713|3895|52|43|1072|100|7|1|3|1|1270|700|20|7|2|3|2371|2795|25|32|2|2|0|300|0|3|0|2
D|Y|20161101|RARE|11|10|8762|6755|157|124|497|855|26|10|6|5|6141|3876|106|70|10|10|1929|1440|22|36|4|4|195|584|3|8|1|2
D|Y|20161101|RATE|6|7|26665|22597|187|218|4563|6324|31|58|3|6|0|500|0|5|0|3|22102|15773|156|155|5|4|0|0|0|0|0|0
D|Y|20161101|RAVN|3|4|1647|2300|21|37|120|1222|2|13|2|2|0|100|0|2|0|2|1527|978|19|22|2|2|0|0|0|0|0|0
D|Y|20161101|RBC|9|6|5856|5754|97|129|1000|1405|14|48|5|4|10|263|1|6|1|3|4846|4086|82|75|5|3|0|0|0|0|0|0
D|Y|20161101|RBCAA|2|2|162|105|13|3|0|99|0|1|0|1|162|6|13|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|RCII|11|14|14310|17830|146|194|4226|7419|41|92|8|9|155|3134|2|18|1|7|9729|7277|101|84|8|7|200|0|2|0|2|0
D|Y|20161101|RCKY|0|1|0|106|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|4|0|1|0|0|0|0|0|0
D|Y|20161101|RDCM|6|7|9943|15658|108|155|2516|4301|23|42|5|5|800|2206|8|20|3|4|6527|9151|76|93|4|4|100|0|1|0|1|0
D|Y|20161101|RDI|2|1|338|100|5|1|0|0|0|0|0|0|222|100|3|1|2|1|116|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|RDNT|3|7|3221|9748|31|93|200|3763.3333|2|34|1|3|0|266.6667|0|3|0|2|3021|5718|29|56|3|5|0|0|0|0|0|0
D|Y|20161101|RDUS|8|9|7229|10643|123|150|906|1665|32|18|6|7|2660|5549|45|73|6|7|3484|3319|43|57|3|3|179|110|3|2|1|1
D|Y|20161101|RDWR|8|7|8489|9574|99|97|1272|934|15|10|5|3|700|1162|7|13|3|3|6417|7066|76|69|4|4|100|412|1|5|1|2
D|Y|20161101|RECN|4|6|9411|12269|88|89|271|6999|3|57|2|5|1000|0|3|0|1|0|8140|5270|82|32|4|4|0|0|0|0|0|0
D|Y|20161101|REED|2|1|280|200|4|2|0|0|0|0|0|0|200|200|2|2|1|1|80|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|REGI|6|10|23582|24864|234|199|3110|5837|22|56|3|7|477|112|5|2|3|2|19995|18915|207|141|4|5|0|0|0|0|0|0
D|Y|20161101|REI|4|5|2834|3829|36|48|0|979|0|10|0|5|400|23|6|2|3|1|2334|2827|29|36|2|1|100|0|1|0|1|0
D|Y|20161101|REIS|2|5|449|1008|10|19|1|100|1|1|1|1|111|104|2|4|1|2|337|804|7|14|1|3|0|0|0|0|0|0
D|Y|20161101|RELL|2|2|200|287|2|7|0|20|0|1|0|1|200|260|2|5|2|2|0|7|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|RELY|3|4|1024|3742|14|37|224|0|3|0|1|0|0|0|0|0|0|0|800|3742|11|37|3|4|0|0|0|0|0|0
D|Y|20161101|REPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|REV|3|5|3007|3512|41|45|340|768|5|9|2|3|258|673|3|8|2|4|2409|2071|33|28|3|3|0|0|0|0|0|0
D|Y|20161101|REX|6|8|1672|2687|32|49|100|468|1|9|1|4|1272|1726|28|35|5|7|300|400|3|4|1|1|0|93|0|1|0|1
D|Y|20161101|RFIL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|RFP|4|4|4259|4385|42|28|1928|1903|13|19|3|3|319|1919|2|4|2|1|2012|563|27|5|2|1|0|0|0|0|0|0
D|Y|20161101|RGCO|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|RGEN|7|6|3481|3477|132|91|461|306|38|4|4|2|1217|977|65|30|6|6|1803|2194|29|57|2|3|0|0|0|0|0|0
D|Y|20161101|RGLS|5|6|5537|4993|62|93|270|309|40|4|1|2|100|100|1|1|1|1|5167|4584|21|88|4|4|0|0|0|0|0|0
D|Y|20161101|RGNX|2|2|705|726|15|9|100|200|1|2|1|1|0|100|0|1|0|1|605|426|14|6|1|1|0|0|0|0|0|0
D|Y|20161101|RGR|9|8|7515|6310.96|101|78|1886|1361.96|26|17|6|6|806|1324|12|14|5|4|4823|3425|63|45|6|4|0|200|0|2|0|2
D|Y|20161101|RGS|3|4|2770|2688|35|36|200|641|2|8|2|3|100|119|1|4|1|2|2470|1928|32|24|3|1|0|0|0|0|0|0
D|Y|20161101|RIC|6|4|21907|32725|169|270|7143|10738|61|103|4|2|0|100|0|1|0|1|14764|21887|108|166|4|4|0|0|0|0|0|0
D|Y|20161101|RICK|2|1|800|200|6|1|200|0|2|0|1|0|600|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|RIGP|1|1|500|501|5|6|0|0|0|0|0|0|0|0|0|0|0|0|400|401|4|5|1|1|100|100|1|1|1|1
D|Y|20161101|RILY|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|RLGT|1|2|21|1400|2|5|0|100|0|1|0|1|21|1300|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|RLH|2|1|259|4.918|4|1|0|0|0|0|0|0|80|4.918|2|1|1|1|179|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|RM|3|5|1919|2005|39|28|173|288|4|3|1|2|618|645|13|9|3|4|1128|959|22|13|2|2|0|113|0|3|0|1
D|Y|20161101|RMAX|5|4|1758|1828|25|23|214|400|4|4|3|1|203|200|3|2|3|2|1225|1228|16|17|2|3|116|0|2|0|2|0
D|Y|20161101|RMCF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|RMP|4|3|1883|1386|47|41|290|208|22|4|2|2|732|727|14|11|2|3|861|451|11|26|1|1|0|0|0|0|0|0
D|Y|20161101|RMR|3|4|906|599|15|8|300|399|3|6|2|2|101|100|2|1|1|1|505|100|10|1|1|1|0|0|0|0|0|0
D|Y|20161101|RMTI|5|10|4780|10972|54|102|500|4639|5|49|2|6|200|1500|2|6|2|3|4080|4833|47|47|4|5|0|0|0|0|0|0
D|Y|20161101|RNET|6|5|1652|1309|26|17|203|208|3|3|1|2|411|569|4|6|4|4|1038|532|19|8|3|2|0|0|0|0|0|0
D|Y|20161101|RNG|9|11|25468|21713|255|230|7333|8988|62|95|7|9|300|929|2|13|2|6|17835|11796|191|122|5|6|0|0|0|0|0|0
D|Y|20161101|RNST|5|5|4089|2647|163|65|317|1289|45|17|2|4|2786|672|104|13|4|3|786|686|12|35|2|1|200|0|2|0|2|0
D|Y|20161101|ROCK|7|7|6895|3604|90|42|404|1174|5|13|3|3|652|400|10|4|4|4|5739|2030|74|25|4|3|100|0|1|0|1|0
D|Y|20161101|ROG|3|3|503|1017|7|13|0|400|0|4|0|2|103|202|3|3|2|2|400|415|4|6|1|1|0|0|0|0|0|0
D|Y|20161101|ROIA|1|1|41|41|1|1|0|0|0|0|0|0|41|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ROIAK|1|1|213|9|4|1|0|0|0|0|0|0|0|0|0|0|0|0|213|9|4|1|1|1|0|0|0|0|0|0
D|Y|20161101|ROIC|10|10|7711|13297|85|175|548|8830|8|123|4|5|268|339|3|4|2|3|6870|3928|73|46|5|6|25|200|1|2|1|1
D|Y|20161101|ROLL|5|6|1471|2793|21|40|113|383|2|5|2|3|497|1210|8|19|4|6|861|1116|11|15|1|1|0|84|0|1|0|1
D|Y|20161101|RP|8|8|13327|16495|140|167|2293|6958|28|51|5|4|277|96|3|2|2|1|10757|9441|109|114|6|6|0|0|0|0|1|0
D|Y|20161101|RPD|3|3|2191|3563.2857|26|45|100|1003.2857|1|11|1|3|150|578|2|7|2|2|1941|1982|23|27|1|1|0|0|0|0|0|0
D|Y|20161101|RPXC|2|3|2694|4121|33|47|468|2187|6|24|2|3|310|100|5|1|1|1|1916|1834|22|22|2|2|0|0|0|0|0|0
D|Y|20161101|RRGB|5|5|5055|4977|70|60|553|1606|6|20|3|5|502|300|9|3|3|2|4000|3071|55|37|4|2|0|0|0|0|0|0
D|Y|20161101|RRTS|5|8|3548|4605.2104|51|61|150|1783.4241|2|22|2|6|300|786.7863|3|10|1|5|3098|2035|46|29|4|2|0|0|0|0|0|0
D|Y|20161101|RST|2|2|244|600|5|6|42|600|1|6|1|2|0|0|0|0|0|0|202|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161101|RSTI|4|5|1354|9002|18|59|558|4537|8|6|3|2|450|3400|6|35|1|2|346|1065|4|18|2|2|0|0|0|0|0|0
D|Y|20161101|RSYS|0|2|0|1184|0|17|0|1184|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|RT|5|7|9362|7233|102|75|327|3102|6|32|2|4|100|0|1|0|1|0|8935|4131|95|43|3|3|0|0|0|0|0|0
D|Y|20161101|RTEC|6|9|9626|12244|96|127|3459|7641|23|78|4|6|100|600|1|6|1|4|6067|4003|72|43|4|3|0|0|0|0|1|0
D|Y|20161101|RTIX|4|3|5336|1735|46|24|500|140|6|1|1|1|0|0|0|0|0|0|4836|1595|40|23|3|3|0|0|0|0|0|0
D|Y|20161101|RTK|3|2|319|119|4|2|19|0|1|0|1|0|100|100|1|1|1|1|200|19|2|1|2|1|0|0|0|0|0|0
D|Y|20161101|RTRX|8|6|6460|4683|161|114|1179|1157|69|12|4|4|1818|976|52|19|6|4|3463|2550|40|83|4|3|0|0|0|0|0|0
D|Y|20161101|RUBI|7|6|2627|2924|33|33|554|1155|10|12|4|4|719|300|8|3|2|2|1354|1469|15|18|4|4|0|0|0|0|0|0
D|Y|20161101|RUSHA|2|4|1102|2773|14|32|0|1432|0|15|0|2|40|590|1|7|1|4|1062|751|13|10|1|1|0|0|0|0|0|0
D|Y|20161101|RUSHB|2|2|200|363|2|4|0|0|0|0|0|0|200|363|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|RUTH|6|4|3467|4709|41|51|315|3289|4|34|2|2|0|200|0|2|0|1|3152|1220|37|15|5|3|0|0|0|0|0|0
D|Y|20161101|RVNC|6|10|7328|6088|108|76|1197|2796|22|30|5|7|1049|786|16|7|3|3|5082|2406|70|38|5|4|0|100|0|1|0|1
D|Y|20161101|RVSB|2|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|RWLK|6|7|15965|17729|72|86|1300|6832|10|29|4|4|5970|3364|27|8|3|3|8695|7533|35|49|3|4|0|0|0|0|0|0
D|Y|20161101|RXDX|4|5|5798|7389|59|76|100|2792|1|24|1|3|300|300|3|3|2|1|5398|4297|55|49|4|3|0|0|0|0|0|0
D|Y|20161101|RXN|6|8|6068|5441|71|62|358|2175|4|23|3|6|300|100|3|1|2|1|5410|3066|64|37|5|3|0|100|0|1|0|1
D|Y|20161101|RYAM|13|14|12890|13169|146|137|2755|1300|29|12|6|6|2215|1829|22|15|6|6|7431|8534|88|100|6|6|489|1506|7|10|1|4
D|Y|20161101|RYI|8|10|8555|11211|94|107|1593|5951|18|59|5|6|1300|200|14|2|2|2|5662|5060|62|46|5|4|0|0|0|0|0|0
D|Y|20161101|SA|7|6|15845|18531|173|190|5795|7594|72|69|4|3|100|242|1|2|1|1|9950|10695|100|119|6|5|0|0|0|0|0|0
D|Y|20161101|SAAS|4|7|4833|10036|41|82|1479|6900|13|59|3|4|300|700|3|4|1|3|3054|2436|25|19|3|3|0|0|0|0|0|0
D|Y|20161101|SAFM|5|8|5523|6020|74|70|863|390|11|6|4|4|2115|2607|33|30|4|6|2299|2640|27|29|3|5|246|383|3|5|2|2
D|Y|20161101|SAFT|6|5|2349|1645|38|32|171|675|3|9|1|4|716|390|14|11|5|3|1462|580|21|12|3|2|0|0|0|0|0|0
D|Y|20161101|SAGE|6|10|5706|5393|149|112|644|1477|24|20|4|8|3198|2018|101|57|5|7|1564|1798|21|34|2|2|300|100|3|1|3|1
D|Y|20161101|SAH|9|8|14045|17190|189|220|2640|4716|33|90|5|6|334|1097|3|17|2|4|11071|11377|153|113|6|5|0|0|0|0|0|0
D|Y|20161101|SAIA|4|4|3295|5087|38|71|338|263|4|4|1|2|0|400|0|4|0|2|2957|4424|34|63|4|3|0|0|0|0|0|0
D|Y|20161101|SAIC|5|6|2599|3397|43|46|225|1014|7|13|3|3|425|730|9|9|4|5|1814|1535|24|21|3|2|135|118|3|3|1|1
D|Y|20161101|SALE|10|10|26135|26672.6066|240|242|4377|5313.6066|32|44|5|5|411|1900|5|9|3|2|21347|19459|203|189|8|7|0|0|0|0|0|0
D|Y|20161101|SALM|1|2|25|249|5|7|0|5|0|1|0|1|0|0|0|0|0|0|25|244|5|6|1|1|0|0|0|0|0|0
D|Y|20161101|SALT|7|5|11052|7373|69|54|5538|0|27|0|4|0|400|400|2|2|1|1|5114|6973|40|52|5|5|0|0|0|0|0|0
D|Y|20161101|SAM|7|9|4951|5708|74|83|626|754|7|10|4|4|1232|1777|32|28|5|8|2893|2816|32|38|4|5|200|361|3|7|1|2
D|Y|20161101|SAMG|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|SANM|9|9|21754|16691|272|204|4893|5049|56|63|6|6|880|1003|14|12|4|3|15902|10539|201|128|6|6|79|100|1|1|1|1
D|Y|20161101|SANW|1|0|143|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161101|SASR|3|4|964|1525|13|19|0|500|0|6|0|1|405|500|5|6|2|3|559|525|8|7|1|1|0|0|0|0|0|0
D|Y|20161101|SATS|5|2|1768|770|22|11|390|100|4|1|2|1|582|154|10|2|4|2|796|516|8|8|1|1|0|0|0|0|0|0
D|Y|20161101|SBBP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|SBBX|1|0|30|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|SBCF|4|3|1385|2172|29|26|23|960|1|10|1|2|257|204|5|3|3|2|1105|1008|23|13|1|1|0|0|0|0|0|0
D|Y|20161101|SBGI|10|11|28209|30512|273|306|2940|11482|29|106|7|8|0|100|0|1|0|1|25113|18330|242|195|7|7|156|600|2|4|1|3
D|Y|20161101|SBR|1|1|355|100|5|1|16|0|1|0|1|0|39|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161101|SBRA|7|6|5456|5260|67|66|1000|1049|9|13|3|3|277|369|11|9|5|4|4179|3842|47|44|2|2|0|0|0|0|0|0
D|Y|20161101|SBSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SBSI|4|4|911|2755|32|44|298|1110|19|12|4|3|17|775|6|11|1|4|596|870|7|21|1|1|0|0|0|0|0|1
D|Y|20161101|SBY|6|8|2079|4625|33|54|600|2472|7|26|4|6|85|858|1|15|1|4|1394|1195|25|12|3|2|0|100|0|1|0|1
D|Y|20161101|SCAI|5|7|3636|5899|61|79|105|192|2|7|2|3|1453|2481|26|33|5|5|1878|2942|31|36|3|3|200|284|2|3|1|2
D|Y|20161101|SCHL|5|3|1168|1621|26|20|150|578|2|6|2|2|185|385|5|4|3|2|833|658|19|10|1|1|0|0|0|0|0|0
D|Y|20161101|SCHN|9|11|15565|12456|181|144|7104|3622|78|41|8|7|185|276|4|3|3|2|8176|8503|98|99|6|6|100|55|1|1|1|1
D|Y|20161101|SCL|3|6|1909|2184|24|28|303|301|3|4|1|2|400|1068|6|14|3|6|900|815|10|10|1|1|306|0|5|0|2|0
D|Y|20161101|SCLN|7|7|14952|12178|144|131|3834|5028|36|48|5|5|0|0|0|0|0|0|11118|7150|108|83|6|5|0|0|0|0|0|0
D|Y|20161101|SCM|1|1|1455|100|6|1|0|0|0|0|0|0|1455|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SCMP|11|7|6415|8521|83|108|1377|1342|18|21|8|4|0|0|0|0|0|0|5038|7179|65|87|5|5|0|0|0|0|0|0
D|Y|20161101|SCNB|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SCOR|7|7|5287|7984|69|86|500|3613|3|33|3|5|422|700|9|6|3|3|4365|3571|57|43|4|4|0|100|0|4|0|1
D|Y|20161101|SCS|7|11|39004|74996|299|668|7790|20032|41|190|6|9|0|500|0|5|0|4|31214|54464|258|473|5|6|0|0|0|0|0|0
D|Y|20161101|SCSC|3|5|816|2409|11|27|0|1500|0|15|0|2|102|104|2|3|2|3|714|805|9|9|2|3|0|0|0|0|0|0
D|Y|20161101|SCSS|8|9|6440|7957|87|96|831|1577|9|18|3|5|339|672|15|12|4|6|5270|5708|63|66|5|5|0|0|0|0|0|0
D|Y|20161101|SCVL|1|3|650|1462|14|26|100|520|1|10|0|3|173|110|4|3|1|2|277|765|8|12|1|1|100|67|1|1|1|1
D|Y|20161101|SCX|1|1|100|65|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|65|1|2|1|1|0|0|0|0|0|0
D|Y|20161101|SCYX|1|3|900|1610|8|19|0|700|0|8|0|1|700|410|6|5|1|2|200|500|2|6|1|2|0|0|0|0|0|0
D|Y|20161101|SEDG|7|6|28342|25835|288|235|2169|3797|19|32|3|2|1000|697|10|7|3|2|25173|21341|259|196|5|5|0|0|0|0|0|0
D|Y|20161101|SEM|8|8|30230|52707|226|407|2511|23728|21|150|5|6|0|700|0|9|0|3|27719|28279|205|248|6|4|0|0|0|0|0|0
D|Y|20161101|SEMG|12|8|23008|20202|284|249|6652|6384|88|74|9|5|236|709|3|8|2|4|16120|13109|193|167|6|6|0|0|0|0|0|0
D|Y|20161101|SEMI|4|2|1405|134|5|2|1405|100|5|1|4|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SENEA|4|4|984|1417|14|21|100|621|1|11|1|3|290|200|4|2|3|1|594|596|9|8|3|2|0|0|0|0|0|0
D|Y|20161101|SF|9|10|6952|9626|89|115|1148|3228|15|35|6|7|863|1778|13|19|3|6|4852|4422|60|58|5|4|89|198|1|3|1|2
D|Y|20161101|SFBS|5|4|1109|1238|29|21|139|209|7|3|2|2|743|605|16|9|5|4|222|424|5|9|2|1|5|0|1|0|1|0
D|Y|20161101|SFE|3|2|855|960|11|12|38|400|1|4|1|1|0|0|0|0|0|0|817|560|10|8|2|1|0|0|0|0|0|0
D|Y|20161101|SFL|9|10|78216|59005|494|359|15533|20615|50|137|5|7|963|529|11|7|3|4|61720|37861|433|215|6|4|0|0|0|0|0|0
D|Y|20161101|SFLY|9|8|5402|5856|82|96|916|2171|18|53|6|5|744|300|10|3|6|2|3742|3185|54|37|4|6|0|200|0|3|0|2
D|Y|20161101|SFNC|4|4|3043|3991|129|81|342|2369|55|26|2|3|804|693|40|12|4|3|1897|885|34|42|2|2|0|44|0|1|0|1
D|Y|20161101|SFS|7|8|10064|10773|135|126|14|6224|1|82|1|7|0|105|0|2|0|2|10050|4444|134|42|6|4|0|0|0|0|0|0
D|Y|20161101|SFST|2|0|176|0|4|0|0|0|0|0|0|0|96|0|2|0|1|0|80|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161101|SGBK|4|4|798|729|19|11|10|100|2|1|1|1|350|203|6|5|3|3|438|426|11|5|1|1|0|0|0|0|0|0
D|Y|20161101|SGC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|SGMO|8|6|23563|17321|261|140|6536|596|128|7|6|2|404|0|3|0|3|0|16623|16725|130|133|4|6|0|0|0|0|0|0
D|Y|20161101|SGMS|5|6|24942|35163|199|246|2815|7734|16|59|3|5|700|100|4|1|3|1|21427|27329|179|186|4|4|0|0|0|0|0|0
D|Y|20161101|SGOC|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SGRY|2|7|764|2055|8|21|0|900|0|7|0|3|200|629|2|7|1|3|564|526|6|7|2|3|0|0|0|0|0|0
D|Y|20161101|SGU|3|2|275|265|5|3|3|100|1|1|1|1|272|165|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SHBI|1|2|100|147|1|6|0|0|0|0|0|0|100|147|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SHEN|8|5|5041|6277|101|138|1187|3954|10|102|6|5|100|502|1|7|1|3|3754|1821|90|29|4|4|0|0|0|0|0|0
D|Y|20161101|SHIP|0|1|0|185|0|2|0|0|0|0|0|0|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|SHLM|7|7|7733|7354|102|94|939|3712|12|52|2|6|313|470|7|5|2|4|6481|3172|83|37|6|5|0|0|0|0|1|0
D|Y|20161101|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|SHOO|8|7|35139|33642|289|335|685|3959|11|39|5|2|1676|1498|14|15|4|4|32578|28185|262|281|6|5|200|0|2|0|1|1
D|Y|20161101|SHOR|4|6|37590|54619|277|363|3414|17488|7|116|3|4|800|1812|4|7|2|2|33376|35319|266|240|4|4|0|0|0|0|0|0
D|Y|20161101|SHOS|3|1|219|155|13|2|100|0|1|0|1|0|0|0|0|0|0|0|119|155|12|2|2|1|0|0|0|0|0|0
D|Y|20161101|SHSP|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SIEN|4|5|3159|2675|41|31|341|400|5|4|4|4|562|270|8|3|3|2|2256|1905|28|23|3|3|0|100|0|1|0|1
D|Y|20161101|SIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|SIGI|7|9|10542.42|8018|122|84|2738.42|2321|27|26|4|5|725|781|10|9|3|4|6751|4916|81|49|6|5|328|0|4|0|2|0
D|Y|20161101|SIGM|4|6|6573|12260|62|97|0|4884|0|33|0|4|0|0|0|0|0|0|6573|7376|62|64|4|4|0|0|0|0|0|0
D|Y|20161101|SILC|3|6|1864|2026|21|36|100|104|1|2|1|2|1600|1307|16|21|2|5|164|615|4|13|1|1|0|0|0|0|0|0
D|Y|20161101|SJI|4|7|4668|5960|65|84|212|1504|8|18|2|5|724|583|10|11|3|4|3432|3573|44|50|2|2|300|300|3|5|1|1
D|Y|20161101|SJW|3|7|2377|4389|28|57|284|1774|4|19|2|4|462|1248|6|19|2|5|1549|1167|17|17|2|2|82|200|1|2|1|1
D|Y|20161101|SKIS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|SKYW|6|8|6606|5907|93|69|665|3053|9|32|2|4|366|500|5|5|2|4|5575|2354|79|32|6|5|0|0|0|0|0|0
D|Y|20161101|SLAB|5|8|5435|7425|89|111|449|2901|15|39|3|6|139|142|4|5|2|3|4847|4382|70|67|4|3|0|0|0|0|0|0
D|Y|20161101|SLD|0|2|0|1462.625|0|8|0|962.625|0|6|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SLGN|5|6|5202|5672|63|65|564|1072|8|12|3|3|500|500|5|5|3|1|4138|4100|50|48|3|4|0|0|0|0|0|0
D|Y|20161101|SLP|1|1|100|67|1|4|0|0|0|0|0|0|0|5|0|1|0|1|100|62|1|3|1|1|0|0|0|0|0|0
D|Y|20161101|SMCI|10|9|18688|20132|150|196|1636|9475|19|92|5|6|696|775|8|13|4|3|16356|9882|123|91|6|5|0|0|0|0|0|0
D|Y|20161101|SMED|2|0|363.1818|0|2|0|63.1818|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SMLP|5|6|3104|1356|94|45|1970|426|71|10|3|2|100|100|1|1|1|1|1034|830|22|34|4|5|0|0|0|0|0|0
D|Y|20161101|SMP|4|5|1771|1778|24|23|4|417|1|5|1|2|1155|845|15|11|3|5|612|516|8|7|2|1|0|0|0|0|0|0
D|Y|20161101|SMRT|2|2|1273|1540|13|19|200|400|2|4|2|1|0|0|0|0|0|0|1073|1140|11|15|1|1|0|0|0|0|0|0
D|Y|20161101|SMTC|6|9|8866|25962|99|262|1398|13097|30|109|3|6|0|584|0|9|0|3|7468|12281|69|144|5|5|0|0|0|0|0|0
D|Y|20161101|SNAK|2|3|2151|3065|36|46|100|1000|1|11|1|2|350|141|4|2|1|1|1701|1924|31|33|1|1|0|0|0|0|0|0
D|Y|20161101|SNBC|1|2|92|269|6|3|0|69|0|1|0|1|0|100|0|1|0|1|92|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161101|SNC|0|1|0|185|0|2|0|185|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SNCR|5|4|4330|4917|58|75|1442|1586|17|18|4|4|915|1248|14|32|3|3|1973|2083|27|25|2|2|0|0|0|0|0|0
D|Y|20161101|SNHY|4|4|1173|1804|16|22|103|400|2|4|2|1|439|1114|6|12|3|4|631|290|8|6|1|1|0|0|0|0|0|0
D|Y|20161101|SNMX|7|8|16029|13171|122|91|6774|1051|43|9|2|3|1000|3219|6|12|3|3|8255|8901|73|70|5|5|0|0|0|0|0|0
D|Y|20161101|SNOW|3|5|1221|2986|17|35|100|1190|1|12|1|3|14|314|2|5|1|3|1107|1469|14|17|1|2|0|13|0|1|0|1
D|Y|20161101|SODA|3|5|1367|1329|22|19|43|100|4|1|2|1|500|609|6|9|3|4|824|620|12|9|2|3|0|0|0|0|0|0
D|Y|20161101|SOFO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SOHU|5|5|3600.5|3249|54|38|0|444|0|5|0|3|1598.5|1097|29|11|4|3|2002|1558|25|19|4|3|0|150|0|3|0|1
D|Y|20161101|SONA|2|1|150|925|2|7|0|100|0|1|0|1|150|825|2|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SONS|5|6|4020|5583|53|88|1046|2501|17|54|3|5|1030|700|7|7|1|3|1944|2382|29|27|4|4|0|0|0|0|0|0
D|Y|20161101|SP|3|3|459|452|5|6|0|100|0|1|0|1|175|75|2|1|2|1|284|277|3|4|2|2|0|0|0|0|0|0
D|Y|20161101|SPA|2|3|1308|1648|18|23|0|432|0|5|0|2|533|321|7|6|2|3|775|895|11|12|1|1|0|0|0|0|0|0
D|Y|20161101|SPAR|5|4|620|2001|14|23|202|1125|5|11|3|2|0|176|0|2|0|2|418|700|9|10|3|3|0|0|0|0|0|0
D|Y|20161101|SPCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|SPH|7|7|4580|3162|97|73|1190|439|36|8|5|4|1696|923|40|18|5|5|1694|1800|21|47|3|2|0|0|0|0|0|1
D|Y|20161101|SPKE|5|4|3015|3165|40|44|0|782|0|12|0|2|100|100|1|2|1|1|2915|2283|39|30|4|3|0|0|0|0|0|0
D|Y|20161101|SPNC|6|8|19483|13493|204|126|1799|6367|16|63|4|5|200|100|2|1|2|1|17484|7026|186|62|6|6|0|0|0|0|0|0
D|Y|20161101|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SPNS|2|2|153|300|2|3|75|0|1|0|1|0|78|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|SPOK|3|4|4000|4281|78|78|0|1135|0|45|0|2|540|915|6|7|3|4|3460|2231|72|26|2|2|0|0|0|0|0|0
D|Y|20161101|SPP|1|2|100|500|1|4|0|0|0|0|0|0|100|300|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|Y|20161101|SPPI|9|11|25226|22556|445|362|11019|11267|269|122|6|9|117|1300|3|9|2|5|14090|9989|173|231|5|4|0|0|0|0|0|0
D|Y|20161101|SPSC|5|5|1740|1447|27|24|627|5|8|1|3|1|416|794|6|13|4|5|427|648|8|10|1|1|270|0|5|0|2|0
D|Y|20161101|SPTN|2|4|1684|2795|26|40|3|1080|2|14|1|4|213|326|4|4|2|1|1468|1389|20|22|1|1|0|0|0|0|0|0
D|Y|20161101|SPWH|5|7|2065|4377|48|58|323|1099|6|15|2|4|265|213|4|4|3|3|1477|3065|38|39|3|4|0|0|0|0|0|0
D|Y|20161101|SPXC|4|6|2359|2019|37|29|50|489|1|11|1|5|103|0|3|0|3|0|2183|1516|32|17|4|1|23|14|1|1|1|1
D|Y|20161101|SQBG|2|5|2176|2641|24|28|500|700|5|6|2|2|0|100|0|1|0|1|1676|1841|19|21|2|3|0|0|0|0|0|0
D|Y|20161101|SR|5|8|5978|4945|86|68|681|3394|13|40|4|6|681|503|11|13|4|3|4616|1048|62|15|4|4|0|0|0|0|0|0
D|Y|20161101|SRCE|3|3|1065|1278|16|18|110|504|3|6|2|2|422|307|5|6|2|3|533|467|8|6|2|1|0|0|0|0|0|0
D|Y|20161101|SRDX|4|5|1779|2494|37|38|88|951|4|13|2|3|269|171|9|4|3|2|1422|1348|24|20|3|3|0|24|0|1|0|1
D|Y|20161101|SREV|4|5|2425|5925|25|61|200|2700|2|27|1|2|0|500|0|5|0|3|2225|2725|23|29|3|3|0|0|0|0|0|0
D|Y|20161101|SRI|4|5|2403|3275|33|34|136|821|2|7|2|4|33|0|1|0|1|0|2234|2354|30|26|2|2|0|100|0|1|0|1
D|Y|20161101|SRLP|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|SRNE|5|7|11313|11945|61|103|1037|2650|12|19|3|5|1300|150|4|2|2|1|8976|9145|45|82|4|4|0|0|0|0|0|0
D|Y|20161101|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|SSB|4|5|2257|2700|98|89|230|901|47|33|2|4|362|103|25|2|4|2|1665|1696|26|54|2|2|0|0|0|0|0|0
D|Y|20161101|SSBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SSD|2|6|3928|4389|51|50|700|1548|7|19|1|6|623|200|8|2|1|1|2463|2590|34|28|1|3|142|51|2|1|2|1
D|Y|20161101|SSI|5|4|4561|4096|51|43|1007|1800|13|20|3|4|300|0|3|0|3|0|3254|2296|35|23|2|2|0|0|0|0|0|1
D|Y|20161101|SSNI|3|3|1921|1780|39|22|130|500|3|5|2|1|518|300|5|4|1|2|1273|980|31|13|2|2|0|0|0|0|0|0
D|Y|20161101|SSP|6|12|13786|19469|136|193|340|6663|5|66|2|7|300|200|3|2|2|2|13046|12606|127|125|5|6|100|0|1|0|1|0
D|Y|20161101|SSTK|6|6|4069|4096|45|63|100|1269|2|15|1|5|2545|1541|26|28|6|5|1424|1286|17|20|3|2|0|0|0|0|0|0
D|Y|20161101|SSW|11|8|10637|9338|109|99|1262|1400|14|15|6|4|300|0|2|0|2|0|8975|7838|92|83|5|5|100|100|1|1|1|1
D|Y|20161101|STAA|4|4|887|2040|14|37|100|667|2|12|1|3|0|245|0|5|0|2|787|1128|12|20|3|2|0|0|0|0|0|0
D|Y|20161101|STB|2|2|3649|3719|18|14|152|2319|2|7|1|1|300|1300|2|6|2|2|3197|100|14|1|1|1|0|0|0|0|0|0
D|Y|20161101|STBA|2|2|1051|2293|13|28|0|1320|0|15|0|2|200|48|2|2|1|1|851|925|11|11|1|1|0|0|0|0|0|0
D|Y|20161101|STBZ|3|4|732|2266|24|49|82|1245|9|22|2|3|155|465|8|10|3|3|495|556|7|17|1|1|0|0|0|0|0|0
D|Y|20161101|STC|3|4|1467|2166|26|27|250|620|5|7|3|3|4|140|1|2|1|2|1113|1406|19|18|1|2|100|0|1|0|1|0
D|Y|20161101|STFC|2|4|401|881|5|13|0|100|0|1|0|1|101|282|2|7|1|3|300|499|3|5|1|1|0|0|0|0|0|0
D|Y|20161101|STKL|6|8|11531|16113|126|120|1400|3449|14|24|3|4|2|300|1|3|1|2|10129|12364|111|93|5|5|0|0|0|0|0|2
D|Y|20161101|STL|15|11|54489|56094|471|431|22397|32675|232|248|11|11|400|719|4|8|2|5|31692|22700|235|175|9|5|0|0|0|0|0|0
D|Y|20161101|STML|2|6|1152|3666|15|30|0|2236|0|15|0|5|0|200|0|2|0|1|1152|1130|15|12|2|1|0|100|0|1|0|1
D|Y|20161101|STMP|6|7|15301|6970|170|86|1609|1278|10|17|3|4|3643|1805|39|23|4|4|9801|3883|118|45|3|3|248|4|3|1|2|1
D|Y|20161101|STN|2|2|773|767|7|9|300|0|2|0|1|0|0|0|0|0|0|0|473|767|5|9|1|2|0|0|0|0|0|0
D|Y|20161101|STON|2|5|4251|8831|32|79|100|1379|1|16|1|4|2221|4097|11|27|1|3|1930|3355|20|36|1|1|0|0|0|0|0|0
D|Y|20161101|STRA|3|4|654|936|9|17|0|129|0|3|0|3|355|556|5|9|3|4|299|251|4|5|1|1|0|0|0|0|0|0
D|Y|20161101|STRL|4|3|1728|1450|20|11|968|500|10|1|2|1|400|300|4|3|2|2|360|550|6|6|1|2|0|100|0|1|0|1
D|Y|20161101|STRP|4|5|2094|1735|27|21|34|198|1|2|1|2|1284|848|16|10|3|4|776|642|10|8|1|1|0|47|0|1|0|1
D|Y|20161101|STRT|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|STS|3|4|600|630|4|8|200|200|1|2|1|2|200|0|1|0|1|0|200|400|2|5|1|2|0|30|0|1|0|1
D|Y|20161101|SUN|7|6|5334|3474|104|64|1423|242|40|4|4|3|2256|1362|42|14|4|5|1655|1865|22|45|4|2|0|5|0|1|0|1
D|Y|20161101|SUNW|1|1|100|1398|1|4|100|0|1|0|1|0|0|1398|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|SUP|6|5|4855|7155|69|86|763|1300|8|14|2|1|0|200|0|2|0|2|4092|5655|61|70|5|4|0|0|0|0|0|0
D|Y|20161101|SUPN|9|6|10899|13393|159|164|2160|3692|46|43|6|4|222|405|4|5|2|3|8517|9296|109|116|5|4|0|0|0|0|0|0
D|Y|20161101|SVA|1|2|600|7723|6|32|0|7223|0|27|0|2|500|0|5|0|1|0|100|500|1|5|1|1|0|0|0|0|0|0
D|Y|20161101|SWIR|3|7|5153|4780.3333|60|55|2137|1550|20|20|2|5|342|1243.3333|5|13|2|4|2674|1987|35|22|3|3|0|0|0|0|0|0
D|Y|20161101|SWM|6|3|3029|2815|39|32|404|700|5|7|4|2|724|600|11|6|4|3|1801|1515|22|19|2|1|100|0|1|0|1|0
D|Y|20161101|SXC|11|10|15464|13969|251|227|3373|2688|119|36|6|6|1165|930|12|12|7|4|10449|9545|114|166|6|4|477|806|6|13|3|3
D|Y|20161101|SXCP|6|11|8810|9874|94|107|1080|4871|9|49|3|6|257|914|7|10|3|4|7473|3773|78|45|5|6|0|316|0|3|0|3
D|Y|20161101|SXI|4|5|1375|2062|18|26|106|400|3|4|1|2|200|338|2|4|2|2|1069|1324|13|18|4|4|0|0|0|0|0|0
D|Y|20161101|SYBT|2|4|1651|2026|28|26|24|1100|3|12|2|2|33|100|2|1|1|1|1594|826|23|13|2|2|0|0|0|0|0|0
D|Y|20161101|SYKE|2|7|3314|4252|47|52|205|1313|3|15|2|6|231|570|4|6|2|3|2878|2269|40|30|1|1|0|100|0|1|0|1
D|Y|20161101|SYNA|8|8|5315|5388|72|88|239|1132|4|16|4|4|1589|1813|20|36|7|5|3487|1750|48|25|3|2|0|693|0|11|0|1
D|Y|20161101|SYNC|3|3|565|1736|5|10|100|628|1|4|1|1|165|808|2|2|2|1|300|300|2|4|1|2|0|0|0|0|0|0
D|Y|20161101|SYNL|1|2|100|201|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|101|1|3|1|1|0|0|0|0|0|0
D|Y|20161101|SYUT|3|2|1505|132|16|3|25|0|1|0|1|0|0|0|0|0|0|0|1480|132|15|3|3|2|0|0|0|0|0|0
D|Y|20161101|TA|6|7|6945|7309|69|55|2695|1765|18|17|4|4|144|1244|2|5|2|3|4106|4300|49|33|5|5|0|0|0|0|0|0
D|Y|20161101|TAC|2|3|2126|832|9|8|100|100|1|1|1|1|1900|400|6|3|2|2|126|332|2|4|1|2|0|0|0|0|0|0
D|Y|20161101|TACO|8|8|7835|8616|101|102|789|2653|5|31|4|6|30|230|3|4|2|2|6630|5733|88|67|5|5|386|0|5|0|3|0
D|Y|20161101|TACT|1|1|8|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|TANH|1|1|100|800|1|2|100|0|1|0|1|0|0|700|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|TASR|8|10|6769|13110.6154|74|137|1414|5946.6154|18|61|6|6|1318|1393|12|13|5|5|4037|5647|44|61|6|4|0|124|0|2|0|2
D|Y|20161101|TAST|4|7|7636|10182|51|86|3924|6382|16|61|2|3|0|100|0|1|0|1|3712|3700|35|24|4|5|0|0|0|0|0|0
D|Y|20161101|TAX|3|3|1351|2085|17|28|0|200|0|2|0|2|0|167|0|3|0|2|1351|1718|17|23|3|2|0|0|0|0|0|0
D|Y|20161101|TAYD|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|TBBK|4|4|858|4080|19|43|684|1930|13|21|4|3|54|550|4|6|1|2|120|1600|2|16|1|2|0|0|0|0|0|0
D|Y|20161101|TBI|7|10|16411|21799|167|187|1737|7218|17|71|5|8|400|485|4|4|2|2|14274|14096|146|112|5|5|0|0|0|0|0|0
D|Y|20161101|TBK|2|2|316|853|7|10|0|0|0|0|0|0|301|278|4|3|2|2|15|575|3|7|1|1|0|0|0|0|0|0
D|Y|20161101|TBPH|8|8|2460|4165|33|57|773|1184|10|23|5|6|253|965|4|11|4|4|1434|2016|19|23|3|2|0|0|0|0|0|1
D|Y|20161101|TCBI|7|9|15147|10338|540|316|5174|2805|390|32|6|6|584|378|23|6|4|3|9389|7125|127|273|5|6|0|30|0|5|0|3
D|Y|20161101|TCBK|2|4|695|2458|7|32|0|619|0|7|0|2|195|1015|2|14|2|4|500|824|5|11|1|1|0|0|0|0|0|0
D|Y|20161101|TCON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|TCS|3|6|2422|2935|32|37|109|804|2|11|2|6|0|677|0|9|0|2|2313|1454|30|17|2|2|0|0|0|0|0|0
D|Y|20161101|TCX|5|3|3667|2753|38|38|1274|33|14|1|3|1|0|350|0|2|0|1|2393|2370|24|35|3|2|0|0|0|0|0|0
D|Y|20161101|TDOC|4|7|5331|6404|65|72|430|2447|5|27|2|4|100|492|1|5|1|2|4801|3465|59|40|4|4|0|0|0|0|0|0
D|Y|20161101|TECD|6|8|2790|4135|39|49|787|983|7|10|2|2|1100|2050|22|25|6|7|903|1102|10|14|4|4|0|0|0|0|0|0
D|Y|20161101|TEGP|7|7|2950|2941|52|53|648|466|19|7|4|2|1300|1071|15|15|7|5|847|1404|16|31|1|4|155|0|2|0|2|0
D|Y|20161101|TENX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|TESO|4|7|3119|6921|37|85|110|2904|5|34|2|5|100|499|1|6|1|4|2909|3518|31|45|3|5|0|0|0|0|0|0
D|Y|20161101|TESS|1|1|26|75|1|1|0|0|0|0|0|0|0|0|0|0|0|0|26|75|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|TG|3|4|1650|1483|28|21|690|422|11|6|2|3|105|100|2|1|2|1|855|961|15|14|3|3|0|0|0|0|0|0
D|Y|20161101|TGH|5|6|5664|7467|41|73|1200|1197|8|14|3|5|115|352|1|4|1|2|4349|5918|32|55|4|4|0|0|0|0|0|0
D|Y|20161101|TGI|9|9|13991|18739|165|206|2609|9075|40|98|8|6|378|700|4|7|2|3|11004|8964|121|101|5|4|0|0|0|0|0|0
D|Y|20161101|TGLS|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|TGP|9|8|11079|8659|199|151|4183|1448|102|14|7|5|1417|1142|23|21|7|6|5479|6049|74|113|6|6|0|20|0|3|0|1
D|Y|20161101|TGTX|5|8|15428|17373|119|164|642|8181|7|68|2|6|700|592|2|6|2|4|14086|8511|110|89|5|4|0|89|0|1|0|1
D|Y|20161101|THFF|5|3|1437|1381|19|22|158|1064|2|12|2|3|100|80|1|4|1|1|1179|237|16|6|2|1|0|0|0|0|0|0
D|Y|20161101|THR|3|3|1505|2388.6666|20|32|88|505.6666|1|6|1|3|97|475|2|6|1|2|1320|1389|17|19|1|1|0|19|0|1|0|1
D|Y|20161101|THRM|5|8|10994|15877|115|173|3608|7912|33|76|3|7|0|270|0|7|0|2|7286|7695|81|90|5|5|100|0|1|0|2|0
D|Y|20161101|TILE|4|9|48410|31930|331|158|6128|19573|36|85|3|6|100|100|1|1|1|1|42182|12257|294|72|4|5|0|0|0|0|0|0
D|Y|20161101|TIME|8|6|37011|35934|286|269|8866|14440|69|124|5|5|0|0|0|0|0|0|28145|21494|217|145|5|4|0|0|0|0|0|0
D|Y|20161101|TIS|5|6|7068|2446|90|34|650|241|7|4|3|3|4964|951|61|14|5|5|1333|1154|20|15|2|1|121|100|2|1|1|1
D|Y|20161101|TISI|8|4|5044|3647|65|44|1034|1289|15|13|6|2|452|123|5|3|3|3|3458|2235|44|28|4|2|100|0|1|0|1|0
D|Y|20161101|TITN|2|3|2713|3511|46|39|60|1007|3|12|1|2|517|0|10|0|2|0|2136|2504|33|27|2|2|0|0|0|0|0|0
D|Y|20161101|TIVO|10|11|41185|57856|300|370|7196|12996|47|97|7|9|0|700|0|6|0|3|33989|43160|253|260|5|5|0|1000|0|7|0|4
D|Y|20161101|TKR|8|12|11997|16517|121|197|3021|3293|16|35|4|7|234|500|5|5|2|2|8606|12624|98|156|5|6|136|100|2|1|2|1
D|Y|20161101|TLGT|6|6|4792|3909.3333|73|59|1586|1658.3333|26|21|6|6|71|167|3|5|2|3|3135|2084|44|33|3|2|0|0|0|0|0|0
D|Y|20161101|TLP|2|3|177|288|3|5|76|0|1|0|1|0|101|1|2|1|2|1|0|287|0|4|0|2|0|0|0|0|0|0
D|Y|20161101|TLYS|1|3|100|395|1|5|0|245|0|4|0|2|100|0|1|0|1|0|0|150|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|TMH|13|12|93788|215473|477|941|49400|79140|290|373|10|10|3251|10186|19|79|5|4|41137|126147|168|489|7|6|0|0|0|0|0|0
D|Y|20161101|TMHC|4|7|3415|4948|59|82|128|1440|6|32|3|5|100|550|1|8|1|5|3187|2858|52|41|3|4|0|100|0|1|0|1
D|Y|20161101|TMP|3|6|872|769|14|11|91|0|1|0|1|0|602|400|9|5|3|5|179|369|4|6|1|1|0|0|0|0|0|0
D|Y|20161101|TMST|8|5|6142|4312|83|61|837|1120|13|17|6|3|48|200|2|2|1|2|4957|2872|64|39|6|3|300|120|4|3|2|2
D|Y|20161101|TNAV|3|3|548|535|7|5|425|100|3|1|2|1|0|10|0|1|0|1|123|423|4|2|1|2|0|2|0|1|0|1
D|Y|20161101|TNC|2|3|2184|3628|31|43|89|824|1|10|1|2|200|1751|2|18|2|3|1895|1053|28|15|2|2|0|0|0|0|0|0
D|Y|20161101|TNDM|5|8|4944|5296|47|57|233|1749|3|17|3|5|1616|615|6|3|3|3|3095|2932|38|37|3|4|0|0|0|0|0|0
D|Y|20161101|TNET|8|11|9808|10217|110|121|1443|3350|18|35|6|8|200|393|2|6|1|3|8065|6374|89|79|4|3|100|100|1|1|1|1
D|Y|20161101|TNGO|2|4|1202|3110|18|39|0|809|0|11|0|4|0|300|0|3|0|2|1202|2001|18|25|2|2|0|0|0|0|0|0
D|Y|20161101|TNH|4|2|538|293|10|10|0|0|0|0|0|0|220|188|4|6|4|1|248|105|5|4|1|1|70|0|1|0|1|0
D|Y|20161101|TNP|9|6|15457|9571|165|102|4866|1959|51|21|6|4|695|551|9|6|4|3|9896|7061|105|75|4|3|0|0|0|0|0|0
D|Y|20161101|TNXP|3|1|3301.4213|2800|25|4|1122.4213|2400|7|2|2|1|0|400|0|2|0|1|2179|0|18|0|1|0|0|0|0|0|0|0
D|Y|20161101|TOO|8|6|8017.5147|2953|121|50|3890.5147|1383|78|18|5|4|420|120|10|6|4|2|3507|1450|31|26|4|3|200|0|2|0|2|0
D|Y|20161101|TOWN|6|8|6074|7179|74|84|1085|4752|13|57|4|4|0|400|0|4|0|3|4989|2027|61|23|4|6|0|0|0|0|0|0
D|Y|20161101|TOWR|6|8|3795|5384|40|64|543|1445|6|16|3|6|192|200|2|2|1|2|3060|3739|32|46|4|5|0|0|0|0|0|0
D|Y|20161101|TPC|8|7|22172|24254|167|247|1630|3470|11|33|3|7|1710|300|13|3|4|2|18832|20484|143|211|6|4|0|0|0|0|0|0
D|Y|20161101|TPHS|1|1|40|100|8|1|0|0|0|0|0|0|40|100|8|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|TPL|3|1|195|114|4|2|0|0|0|0|0|0|120|114|3|2|2|1|75|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|TPRE|4|6|11251|10280|79|90|0|9180|0|78|0|3|100|280|1|4|1|2|11151|820|78|8|3|2|0|0|0|0|0|0
D|Y|20161101|TR|4|3|5604|4930|71|57|661|1600|12|17|3|2|100|100|1|1|1|1|4843|3230|58|39|3|2|0|0|0|0|0|0
D|Y|20161101|TRC|3|4|774|540|13|12|0|175|0|2|0|1|295|114|7|5|3|2|479|251|6|5|1|1|0|0|0|0|0|0
D|Y|20161101|TREC|0|1|0|99|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|TREE|4|5|7165|4472|87|55|100|524|1|8|1|3|1362|616|14|7|3|4|5703|3332|72|40|3|2|0|0|0|0|0|0
D|Y|20161101|TREX|5|7|4404|3642|58|44|408|1025|5|11|3|3|2116|1019|29|13|2|5|1835|1398|23|15|4|3|45|200|1|5|1|2
D|Y|20161101|TRIL|6|3|2799|1821|28|17|799|300|8|3|4|2|300|400|2|2|2|1|1700|1121|18|12|3|2|0|0|0|0|0|0
D|Y|20161101|TRK|1|1|4|100|1|1|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|TRMK|6|9|7032|5724|274|196|2092|2533|152|37|5|5|1537|1004|64|44|3|8|3392|2149|57|114|2|3|11|38|1|1|1|1
D|Y|20161101|TRNC|7|6|9386|14227|94|134|700|2289|7|17|3|3|2200|3203|21|27|6|4|6486|8635|66|89|2|2|0|100|0|1|0|1
D|Y|20161101|TRNS|0|1|0|76|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|TROV|2|3|2921|6210|14|27|1800|800|7|3|1|1|0|0|0|0|0|0|1121|5410|7|24|2|3|0|0|0|0|0|0
D|Y|20161101|TRR|1|1|106|100|4|2|0|100|0|2|0|1|0|0|0|0|0|0|106|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161101|TRS|7|6|8040|14200|80|128|528|3509|5|32|3|1|0|600|0|6|0|3|7512|10091|75|90|5|4|0|0|0|0|0|0
D|Y|20161101|TRST|6|8|6979|10548|58|96|1399|5157|7|41|3|2|168|512|4|8|2|5|5412|4879|47|47|5|5|0|0|0|0|0|0
D|Y|20161101|TRUE|7|11|8874|19359|129|249|1858|14476|26|191|4|7|620|581|14|11|2|4|6396|4302|89|47|7|6|0|0|0|0|0|0
D|Y|20161101|TRUP|5|8|2968|3349|37|42|100|946|1|12|1|6|1275|1122|18|14|5|5|1493|1281|17|16|1|1|100|0|1|0|1|0
D|Y|20161101|TRVN|6|9|8983|8883|112|91|3683|2414|49|33|5|7|1200|2807|9|9|3|3|4100|3662|54|49|4|2|0|0|0|0|0|0
D|Y|20161101|TSC|1|4|100|647|1|15|0|310|0|5|0|2|0|100|0|1|0|1|100|237|1|9|1|3|0|0|0|0|0|0
D|Y|20161101|TSE|12|11|18004|22308|213|266|3815|5683|46|73|7|6|2970|1724|28|18|8|6|11022|14351|135|167|8|7|197|550|4|8|2|3
D|Y|20161101|TSEM|7|9|3730|5040|40|54|200|510|2|6|2|4|500|778|5|8|2|3|2830|3752|31|40|5|4|200|0|2|0|1|0
D|Y|20161101|TSQ|2|0|334|0|2|0|334|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|TSRA|8|8|7230|10445|78|116|1182|3973|13|41|3|6|102|794|3|10|2|3|5946|5673|62|64|6|6|0|5|0|1|0|1
D|Y|20161101|TTEC|4|5|3331|3051|45|45|836|1219|10|15|4|3|309|320|8|4|3|2|2186|1512|27|26|3|4|0|0|0|0|0|0
D|Y|20161101|TTEK|4|5|12378|9522|104|95|1736|6203|22|48|3|4|189|345|2|5|1|2|10453|2974|80|42|3|3|0|0|0|0|0|0
D|Y|20161101|TTMI|9|8|34417|32823|192|218|10364|10373|41|104|6|4|1900|1802|13|11|3|2|22053|20648|137|103|5|5|100|0|1|0|1|0
D|Y|20161101|TTNP|6|6|5363|4324|46|46|763|1260|8|13|3|1|1100|200|3|2|1|2|3500|2864|35|31|5|5|0|0|0|0|0|0
D|Y|20161101|TTOO|3|3|1070|1431|25|18|0|399|0|4|0|2|484|289|9|6|3|3|586|743|16|8|1|1|0|0|0|0|0|0
D|Y|20161101|TTPH|8|6|3718|5288|83|84|411|1007|32|14|4|4|69|304|6|3|4|3|3238|3877|45|65|3|4|0|100|0|2|0|1
D|Y|20161101|TTS|5|6|6430|10728|68|110|676|5575|9|47|3|6|200|150|2|1|2|1|5554|5003|57|62|4|3|0|0|0|0|0|0
D|Y|20161101|TUBE|5|7|4845|4790|48|47|339|500|2|5|1|2|460|605|3|4|2|4|3946|3585|42|37|3|4|100|100|1|1|1|1
D|Y|20161101|TUES|7|5|20933|25015|173|159|4457|4391|34|31|6|3|1050|1850|5|6|2|3|15426|18774|134|122|5|5|0|0|0|0|0|0
D|Y|20161101|TVIA|4|3|4200|2029|27|10|200|100|2|2|1|1|1000|0|1|0|1|0|3000|1929|24|8|3|2|0|0|0|0|0|0
D|Y|20161101|TVPT|8|10|9979|17219|116|191|1794|5833|29|64|3|6|496|200|5|2|3|2|7289|10886|78|122|6|5|400|300|4|3|2|1
D|Y|20161101|TWI|6|9|4241|6297|57|66|800|2357|8|22|3|4|200|797|2|7|2|2|3241|3143|47|37|4|5|0|0|0|0|0|0
D|Y|20161101|TWIN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|TWMC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|TWOU|7|6|5004|7534|83|100|521|1326|9|36|4|4|1140|3042|11|22|6|5|3143|3166|61|42|3|3|200|0|2|0|1|0
D|Y|20161101|TYPE|6|8|13275|10978|131|108|1087|7656|14|63|4|7|200|206|2|3|2|2|11988|3116|115|42|4|3|0|0|0|0|0|0
D|Y|20161101|TZOO|3|1|249|392|4|15|94|0|2|0|2|0|100|9|1|8|1|1|55|383|1|7|1|1|0|0|0|0|0|0
D|Y|20161101|UAM|4|7|2654|5302|35|48|100|3038|1|23|1|4|304|698|5|7|3|3|2250|1566|29|18|3|3|0|0|0|0|0|0
D|Y|20161101|UAN|7|5|4948|5619|54|60|435|1036|5|13|2|4|953|1243|7|9|5|2|3560|3240|42|37|4|3|0|100|0|1|0|1
D|Y|20161101|UBNK|1|2|1199|1688|12|31|0|719|0|12|0|2|0|15|0|1|0|1|1199|954|12|18|1|1|0|0|0|0|0|0
D|Y|20161101|UBSH|2|4|696|2767|9|29|0|1679|0|17|0|4|207|288|4|3|2|2|489|700|5|8|1|1|0|100|0|1|0|1
D|Y|20161101|UBSI|10|11|18201|17633|458|318|5732|7140|281|95|7|8|906|1875|18|31|4|7|11563|8618|159|192|7|5|0|0|0|0|0|0
D|Y|20161101|UCBI|9|11|11513|12165|333|236|4576|4622|165|84|7|8|1031|586|22|19|4|7|5901|6957|145|133|5|5|5|0|1|0|1|0
D|Y|20161101|UCFC|0|2|0|1065|0|10|0|965|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|UCP|2|3|529|2000|6|16|0|1300|0|11|0|2|0|400|0|1|0|1|529|300|6|4|2|1|0|0|0|0|0|0
D|Y|20161101|UCTT|2|4|654|3906|12|27|238|769|6|8|2|4|16|2937|2|17|1|2|300|200|3|2|1|2|100|0|1|0|1|0
D|Y|20161101|UEIC|3|6|2357|2770|37|33|300|721|4|9|2|4|618|405|10|5|3|3|1439|1544|23|18|2|2|0|100|0|1|0|1
D|Y|20161101|UEPS|4|2|1572|1350|19|17|150|123|2|3|2|2|1|0|1|0|1|0|1421|1227|16|14|2|2|0|0|0|0|0|0
D|Y|20161101|UFCS|5|4|1286|979|19|14|157|6|2|1|2|1|418|473|8|8|4|4|711|500|9|5|1|1|0|0|0|0|0|0
D|Y|20161101|UFI|2|3|907|1379|12|25|0|400|0|5|0|1|201|697|3|13|2|3|706|282|9|7|1|1|0|0|0|0|0|0
D|Y|20161101|UFPI|6|6|1626|3070|36|40|100|1168|1|15|1|4|936|1206|25|16|5|4|590|696|10|9|1|1|0|0|0|0|0|0
D|Y|20161101|UFPT|2|3|57|106|2|4|0|47|0|2|0|2|55|59|1|2|1|2|2|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161101|UFS|8|8|9622|9414|119|126|1267|2349|18|31|4|6|100|5|1|1|1|1|7580|6250|92|82|4|4|675|810|8|12|3|3
D|Y|20161101|UG|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|UIHC|7|4|4804|2239|70|27|1200|0|12|0|4|0|910|650|12|7|5|4|2694|1546|46|19|2|2|0|43|0|1|0|1
D|Y|20161101|UIS|7|8|16021|16885|147|132|1459|10123|16|74|5|8|200|162|2|2|1|2|14362|6600|129|56|5|4|0|0|0|0|0|0
D|Y|20161101|ULBI|1|1|214|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|214|0|1|0|1|0
D|Y|20161101|ULH|0|2|0|525|0|6|0|0|0|0|0|0|0|300|0|1|0|1|0|225|0|5|0|1|0|0|0|0|0|0
D|Y|20161101|UNF|6|4|2052|1782|34|24|183|337|7|5|4|2|224|112|6|2|3|2|1595|1333|20|17|3|2|50|0|1|0|1|0
D|Y|20161101|UNFI|5|6|5116|6714|88|81|295|1389|11|17|4|5|1521|1559|32|17|4|5|3300|3766|45|47|3|3|0|0|0|0|0|0
D|Y|20161101|UNT|9|9|6738|7723|96|104|1471|2325|21|29|6|6|50|1113|1|15|1|5|5217|4185|74|59|4|3|0|100|0|1|0|1
D|Y|20161101|UNVR|8|9|6387|9235|70|98|541|3125|6|32|5|5|734|1144|6|14|3|5|5099|4866|57|51|7|5|13|100|1|1|1|1
D|Y|20161101|USAC|5|5|1957|1729|21|20|0|99|0|1|0|1|1031|944|11|11|5|5|826|600|9|7|1|1|100|86|1|1|1|1
D|Y|20161101|USAK|2|1|465|446|14|14|69|0|1|0|1|0|0|0|0|0|0|0|378|446|12|14|1|1|18|0|1|0|1|0
D|Y|20161101|USAT|6|6|6572|6085|56|77|1748|3214|10|24|4|2|0|0|0|0|0|0|4824|2871|46|53|4|4|0|0|0|0|0|0
D|Y|20161101|USCR|9|8|11022|10346|108|119|2088|2385|23|26|5|6|3363|1185|21|13|5|4|5571|6776|64|80|4|3|0|0|0|0|0|0
D|Y|20161101|USDP|1|1|301|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|301|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161101|USNA|5|1|941|255|13|4|255|100|4|1|1|1|222|0|4|0|4|0|464|102|5|2|2|1|0|53|0|1|0|1
D|Y|20161101|USPH|3|6|2003|2473|47|42|80|490|2|11|1|4|221|365|7|8|3|3|1674|1518|37|22|2|3|28|100|1|1|1|1
D|Y|20161101|UTEK|5|5|2133.5|2847|30|36|105|1218|3|14|2|4|289.5|208|3|4|3|3|1739|1421|24|18|2|2|0|0|0|0|0|0
D|Y|20161101|UTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|UTL|4|2|1128|712|16|11|482|136|4|2|2|1|335|350|6|4|4|2|311|226|6|5|1|2|0|0|0|0|0|0
D|Y|20161101|UTMD|2|2|192|212|2|3|0|0|0|0|0|0|192|212|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|UUUU|3|5|2382|2842|15|22|300|1442|3|7|2|3|100|250|1|3|1|1|1982|1050|11|11|3|3|0|100|0|1|0|1
D|Y|20161101|UVE|9|8|8395|10011|101|104|1279|4730|13|48|6|6|123|100|3|1|3|1|6993|5181|85|55|5|5|0|0|0|0|0|1
D|Y|20161101|UVSP|4|5|2088|1500|26|18|0|879|0|11|0|4|105|0|2|0|2|0|1983|621|24|7|3|2|0|0|0|0|0|0
D|Y|20161101|UVV|6|7|4824|5026|85|71|5|2228|1|34|1|6|521|700|8|8|4|2|4298|2098|76|29|4|2|0|0|0|0|0|0
D|Y|20161101|VA|8|9|9577|11112|108|125|2727|4193|29|47|6|6|18|1300|1|13|1|3|6832|5619|78|65|5|6|0|0|0|0|0|0
D|Y|20161101|VAC|6|8|4186|3542|74|51|317|228|7|2|3|2|2482|1753|45|24|5|7|1105|1319|15|19|3|4|282|242|7|6|2|2
D|Y|20161101|VASC|2|5|2054|3006|41|65|199|1270|2|33|1|4|471|247|6|11|2|3|1384|1489|33|21|2|2|0|0|0|0|0|0
D|Y|20161101|VBLT|3|6|1176|5943|13|26|101|1275|2|13|1|3|0|0|0|0|0|0|1075|4668|11|13|3|4|0|0|0|0|0|0
D|Y|20161101|VBTX|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|VC|7|6|3841|3175|48|46|582|828|6|17|3|4|530|467|7|8|3|4|2486|1680|32|19|3|2|243|200|3|2|2|1
D|Y|20161101|VCEL|3|3|4551|2300|23|10|1350|200|5|3|2|1|1000|900|1|3|1|1|2201|1200|17|4|2|2|0|0|0|0|0|0
D|Y|20161101|VCRA|2|4|2032|3113|26|34|100|905|1|10|1|3|0|205|0|2|0|2|1932|2003|25|22|1|1|0|0|0|0|0|0
D|Y|20161101|VCYT|0|2|0|216|0|3|0|0|0|0|0|0|0|116|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|VDSI|4|7|7148|11235|80|115|367|4943|7|51|1|4|200|200|2|2|1|1|6581|6092|71|62|4|5|0|0|0|0|0|0
D|Y|20161101|VEC|2|2|836|630|11|14|126|200|2|2|2|1|200|0|2|0|1|0|510|430|7|12|1|1|0|0|0|0|0|0
D|Y|20161101|VECO|6|6|4878|5244|59|69|600|1629|9|17|3|3|200|0|2|0|2|0|4078|3615|48|52|4|4|0|0|0|0|0|0
D|Y|20161101|VGR|8|11|8626|12427|84|114|1475|1770|9|18|4|5|1936|2346|15|20|3|3|5215|7861|60|71|5|6|0|450|0|5|0|1
D|Y|20161101|VHC|6|3|7031|5720|46|43|793|309|8|2|4|1|1597|0|6|0|1|0|4641|5411|32|41|4|3|0|0|0|0|0|0
D|Y|20161101|VIA|4|6|1592|1534|15|18|210|463|3|6|2|5|754|547|4|4|2|2|628|524|8|8|2|3|0|0|0|0|0|0
D|Y|20161101|VICR|2|3|513|616|7|9|0|275|0|4|0|2|100|169|1|3|1|1|413|172|6|2|1|2|0|0|0|0|0|0
D|Y|20161101|VIRC|1|1|100|80|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0
D|Y|20161101|VIRT|4|6|3814|8754|42|105|608|2366|7|23|3|5|100|0|1|0|1|0|3106|6388|34|82|3|3|0|0|0|0|0|0
D|Y|20161101|VISI|2|1|410|83|4|1|0|0|0|0|0|0|0|0|0|0|0|0|410|83|4|1|2|1|0|0|0|0|0|0
D|Y|20161101|VIVO|6|8|9593|8422|103|103|1094|3893|14|47|3|7|300|100|3|1|2|1|8199|4429|86|55|5|4|0|0|0|0|0|0
D|Y|20161101|VLGEA|2|5|879|2120.2988|10|32|0|623.2988|0|10|0|2|89|422|2|6|2|4|790|1075|8|16|1|1|0|0|0|0|0|0
D|Y|20161101|VLP|8|4|3847|2098|86|52|1819|80|48|1|5|1|1170|604|29|12|7|4|858|1151|9|36|1|2|0|263|0|3|0|3
D|Y|20161101|VLTC|4|2|538|300|7|3|0|200|0|2|0|1|0|0|0|0|0|0|538|100|7|1|4|1|0|0|0|0|0|0
D|Y|20161101|VMI|8|8|3539|2300|63|36|491|560|9|9|4|5|1840|706|35|10|6|4|1108|1034|18|17|4|4|100|0|1|0|1|0
D|Y|20161101|VNCE|6|7|7552|10845|75|78|1779|1788|18|20|5|4|220|220|3|3|3|2|5553|8837|54|55|5|5|0|0|0|0|0|0
D|Y|20161101|VNDA|12|12|26888|22193.4138|297|261|5573|6770.4138|126|61|7|9|350|300|10|3|4|1|20865|15123|160|197|5|6|100|0|1|0|4|0
D|Y|20161101|VNRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|VOC|1|0|59|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|VOXX|4|5|5206|5015|39|39|198|1902|1|11|1|2|274|341|1|2|1|2|4734|2772|37|26|3|3|0|0|0|0|0|0
D|Y|20161101|VPG|1|0|270|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|270|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161101|VRA|3|5|1572|2762|24|32|200|1174|2|12|1|3|229|509|3|6|2|4|1143|1079|19|14|2|2|0|0|0|0|0|0
D|Y|20161101|VRNS|3|5|1191|2199|16|31|156|362|2|4|1|3|391|166|4|5|2|3|644|1671|10|22|2|2|0|0|0|0|0|0
D|Y|20161101|VRNT|8|7|13728|10238|185|117|1862|7870|29|82|6|5|187|101|2|2|1|2|11679|2261|154|32|5|4|0|6|0|1|0|1
D|Y|20161101|VRTS|5|5|2187|1897|26|28|657|247|7|3|3|2|246|410|3|9|2|4|1284|1040|16|13|2|2|0|200|0|3|0|2
D|Y|20161101|VRTU|1|5|1181|2625|18|32|105|1100|2|11|1|4|10|150|1|2|1|2|1066|1180|15|16|1|1|0|195|0|3|0|1
D|Y|20161101|VRTV|3|3|1183|1334|22|20|0|655|0|7|0|2|38|122|2|3|1|1|1145|557|20|10|3|2|0|0|0|0|0|0
D|Y|20161101|VSAR|4|5|1629|4059|18|45|526|1350|6|15|3|3|0|800|0|8|0|2|1103|1909|12|22|3|4|0|0|0|0|0|0
D|Y|20161101|VSEC|1|1|300|343|5|5|0|43|0|1|0|1|300|300|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|VSH|8|10|48503|53561|280|332|6278|34846|39|169|7|7|844|1278|11|9|3|4|41381|17437|230|154|5|4|0|0|0|0|0|0
D|Y|20161101|VSI|11|7|8050|7012|113|102|1427|2197|19|47|8|7|784|693|11|9|4|4|5839|4122|83|46|4|2|0|0|0|0|0|0
D|Y|20161101|VSLR|5|6|13472|23759|70|109|4903|2639|12|28|1|4|3370|6139|9|9|3|2|5199|14981|49|72|5|3|0|0|0|0|0|0
D|Y|20161101|VSTO|5|5|2491|1951|29|36|55|400|1|4|1|2|400|197|5|13|1|2|1936|1354|22|19|4|3|100|0|1|0|1|0
D|Y|20161101|VTL|2|2|345|374|5|6|146|300|2|2|1|1|0|0|0|0|0|0|199|74|3|4|2|1|0|0|0|0|0|0
D|Y|20161101|VTTI|5|3|2554|1172|32|15|628|0|8|0|3|0|540|200|6|2|2|1|1386|972|18|13|3|3|0|0|0|0|0|0
D|Y|20161101|VUZI|7|8|5143|3322|60|39|1581|900|16|14|4|4|300|100|3|1|2|1|3262|2322|41|24|4|5|0|0|0|0|0|0
D|Y|20161101|VVI|4|4|3502|1779|48|18|102|200|2|2|2|1|299|290|4|3|3|2|3101|1289|42|13|2|3|0|0|0|0|0|0
D|Y|20161101|VYGR|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|WABC|7|7|1281|1333|44|32|117|541|16|6|4|2|923|687|25|15|5|6|241|105|3|11|1|2|0|0|0|0|0|0
D|Y|20161101|WAC|6|9|6456|7108|72|88|800|2625|8|33|4|5|100|1234|1|21|1|5|5556|3249|63|34|4|4|0|0|0|0|0|0
D|Y|20161101|WAFD|7|7|14250|15351|201|155|2592|9707|61|92|6|3|556|200|8|2|3|2|11102|5144|132|58|5|5|0|300|0|3|0|3
D|Y|20161101|WAGE|5|10|3600|5701|50|74|708|1868|13|22|3|3|185|1562|4|21|3|5|2707|2271|33|31|3|6|0|0|0|0|0|0
D|Y|20161101|WAIR|7|9|6449|10627|81|137|591|4501|12|62|2|7|40|17|3|1|2|1|5818|6109|66|74|5|4|0|0|0|0|0|0
D|Y|20161101|WASH|3|5|2029|2281|27|28|0|1682|0|19|0|2|125|305|2|4|2|4|1904|194|25|4|3|1|0|100|0|1|0|1
D|Y|20161101|WATT|8|10|4899|4632|46|48|161|1989|3|20|3|6|1900|1000|10|9|3|3|2188|1525|25|17|4|4|650|118|8|2|5|1
D|Y|20161101|WBMD|7|6|4945|3788|66|48|439|1000|5|10|4|3|929|395|20|7|4|4|3403|2345|38|30|4|3|174|48|3|1|3|1
D|Y|20161101|WCC|9|9|13957|23628|190|325|3564|4984|51|83|5|7|2707|3090|31|35|7|5|7686|15554|108|207|4|6|0|0|0|0|0|0
D|Y|20161101|WCIC|8|9|15434|27887|93|191|6602|9533|37|75|5|7|142|603|2|9|2|5|8690|17751|54|107|5|5|0|0|0|0|0|0
D|Y|20161101|WD|5|7|3449|3004|48|38|340|501|4|6|2|4|772|410|12|5|4|2|2337|1888|32|24|2|3|0|205|0|3|0|1
D|Y|20161101|WDFC|4|6|2990|3725|38|52|400|602|4|10|3|5|308|542|5|6|1|3|2282|2531|29|35|2|2|0|50|0|1|0|1
D|Y|20161101|WEB|6|7|7533|5240|84|60|2035|2179|18|29|6|6|0|0|0|0|0|0|5498|3061|66|31|4|5|0|0|0|0|0|0
D|Y|20161101|WERN|11|11|27497|20469|280|216|8252|10066|87|103|7|8|0|270|0|3|0|2|19245|10133|193|110|7|7|0|0|0|0|0|0
D|Y|20161101|WEYS|1|0|368|0|4|0|0|0|0|0|0|0|368|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|WFBI|1|2|5|212|1|5|0|100|0|1|0|1|5|112|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|WGO|6|5|6786|7997|84|91|911|2198|12|24|3|3|818|1083|9|11|5|2|5057|4716|63|56|3|3|0|0|0|0|0|1
D|Y|20161101|WHG|3|4|511|630|8|10|200|100|2|1|2|1|183|330|3|7|2|3|128|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161101|WIFI|3|4|3322|4000|45|73|263|1128|6|12|1|4|419|310|8|4|2|2|2540|2555|30|56|3|2|100|7|1|1|1|1
D|Y|20161101|WINA|1|1|200|197|2|2|0|197|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|WING|5|9|3647|6050|43|70|370|946|4|11|2|5|946|2461|12|28|5|6|2231|2643|26|31|1|2|100|0|1|0|1|0
D|Y|20161101|WINT|0|1|0|1500|0|6|0|500|0|3|0|1|0|900|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161101|WIRE|6|5|3354|3012|44|40|900|1300|10|14|3|2|100|200|1|2|1|2|2354|1512|33|24|4|4|0|0|0|0|0|0
D|Y|20161101|WIX|5|7|9231|8280|114|97|688|2958|7|33|2|6|538|749|8|12|3|4|8005|4473|99|51|5|4|0|100|0|1|0|1
D|Y|20161101|WK|3|4|1690|3381|20|50|300|900|4|9|3|2|0|0|0|0|0|0|1390|2481|16|41|2|3|0|0|0|0|0|0
D|Y|20161101|WLB|4|8|10155|13528|114|174|580|1640|7|20|2|6|1418|2025|11|22|4|5|7925|9513|93|128|3|2|232|350|3|4|1|1
D|Y|20161101|WLDN|1|2|145|450|2|5|0|0|0|0|0|0|145|450|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|WLFC|0|2|0|171|0|2|0|0|0|0|0|0|0|171|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|WLH|3|5|2721|2859|38|35|100|800|1|9|1|3|620|400|7|4|2|3|1710|1207|23|15|3|1|291|452|7|7|1|2
D|Y|20161101|WLKP|4|4|3448|3145|42|29|963|762|8|8|2|3|1285|1400|12|10|3|2|1200|983|22|11|2|2|0|0|0|0|0|0
D|Y|20161101|WMAR|0|1|0|163|0|2|0|163|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|WMIH|3|4|2067|15077|6|43|0|9817|0|16|0|3|0|1000|0|1|0|1|2067|4260|6|26|3|2|0|0|0|0|0|0
D|Y|20161101|WMK|3|6|805|1330|16|29|7|380|1|8|1|5|210|613|4|12|3|3|588|337|11|9|1|1|0|0|0|0|0|0
D|Y|20161101|WMLP|0|1|0|88|0|2|0|0|0|0|0|0|0|88|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|WMS|9|8|6773|6191|80|75|283|2566|4|32|3|5|100|200|1|3|1|2|6390|3425|75|40|7|4|0|0|0|0|0|0
D|Y|20161101|WNEB|1|1|102|177|2|3|100|0|1|0|1|0|0|0|0|0|0|0|2|177|1|3|1|1|0|0|0|0|0|0
D|Y|20161101|WNRL|7|6|5013|4470|54|49|1419|1075|15|10|6|2|800|555|8|6|3|3|2765|2840|30|33|3|3|29|0|1|0|1|0
D|Y|20161101|WOR|9|11|8764|9438|184|186|2367|3238|79|38|6|8|1765|2218|48|53|6|7|4617|3982|54|95|5|4|15|0|3|0|1|0
D|Y|20161101|WPT|2|1|209|100|3|1|100|0|1|0|1|0|109|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|WRLD|4|9|1861|3393|34|56|276|373|3|6|2|4|809|2347|16|38|4|7|718|673|14|12|2|3|58|0|1|0|1|0
D|Y|20161101|WSBC|4|5|1066|1497|22|21|0|100|0|1|0|1|390|826|5|10|3|4|576|471|15|8|2|1|100|100|2|2|1|1
D|Y|20161101|WSBF|5|7|4292|5376|44|50|666|3307|10|26|2|4|1600|394|9|3|2|3|2026|1675|25|21|5|4|0|0|0|0|0|0
D|Y|20161101|WSFS|5|4|6570|6113|84|63|417|3840|5|37|3|3|305|461|4|6|2|2|5848|1812|75|20|3|2|0|0|0|0|0|0
D|Y|20161101|WSTC|2|4|2762|3129|32|44|70|712|1|8|1|4|382|241|5|5|2|1|2310|2176|26|31|1|1|0|0|0|0|0|1
D|Y|20161101|WSTG|1|2|70|289|1|3|0|0|0|0|0|0|70|100|1|1|1|1|0|189|0|2|0|1|0|0|0|0|0|0
D|Y|20161101|WTBA|1|1|797|1300|8|13|0|1300|0|13|0|1|0|0|0|0|0|0|797|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161101|WTFC|5|8|4598|5125|260|199|674|1215|98|24|2|4|1955|2482|128|67|5|6|1969|1428|34|108|2|2|0|0|0|0|0|0
D|Y|20161101|WTS|5|4|4267|4741|53|62|10|2100|2|23|1|2|284|180|4|2|2|2|3973|2461|47|37|4|3|0|0|0|0|0|0
D|Y|20161101|WVE|1|3|1114|683|18|10|0|581|0|8|0|2|100|100|1|1|1|1|1014|2|17|1|1|1|0|0|0|0|0|0
D|Y|20161101|WWE|9|10|10132|8331|119|102|3845|2695|42|26|6|6|1310|190|6|2|4|2|4977|5446|71|74|5|7|0|0|0|0|0|0
D|Y|20161101|XBIT|3|2|1027|423|15|7|67|0|2|0|2|0|600|3|6|1|1|1|360|420|7|6|1|1|0|0|0|0|0|0
D|Y|20161101|XCRA|3|3|2004|3548|26|41|504|1600|7|18|3|3|0|380|0|4|0|3|1500|1568|19|19|2|2|0|0|0|0|0|0
D|Y|20161101|XENE|2|1|200|300|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161101|XENT|3|6|4967|5939|52|61|610|3053|7|29|1|4|158|0|2|0|2|0|4199|2886|43|32|3|4|0|0|0|0|0|0
D|Y|20161101|XLRN|6|7|5044|4300|111|68|991|851|21|8|4|4|2440|1946|71|33|6|5|1613|1500|19|26|3|2|0|3|0|1|0|1
D|Y|20161101|XNCR|5|5|3511|4345|101|77|797|1544|33|22|4|4|1058|1097|45|19|5|5|1656|1704|23|36|1|1|0|0|0|0|0|0
D|Y|20161101|XONE|4|4|3541|3489|57|54|480|668|7|10|3|4|152|111|3|2|2|2|2460|2310|41|38|2|2|449|400|6|4|2|1
D|Y|20161101|XOXO|3|3|1784|1581|29|25|386|302|4|4|1|2|89|10|7|1|3|1|1309|1269|18|20|1|1|0|0|0|0|0|0
D|Y|20161101|XPLR|3|2|360|100|3|3|0|0|0|0|0|0|360|100|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|XRM|1|1|400|100|2|1|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|XTLY|5|9|2789|5654|38|67|139|1974|3|20|1|5|0|210|0|3|0|2|2650|3470|35|44|5|4|0|0|0|0|0|0
D|Y|20161101|XXIA|6|8|10852|20668|117|219|783|7294|8|75|2|4|300|732|2|7|2|3|9769|12642|107|137|6|6|0|0|0|0|0|0
D|Y|20161101|YDKN|3|3|2580|2746|35|42|0|899|0|10|0|2|502|400|5|7|3|3|2078|1447|30|25|2|1|0|0|0|0|0|0
D|Y|20161101|YORW|3|5|935|726|15|13|107|205|3|3|2|2|6|6|1|1|1|1|822|515|11|9|3|2|0|0|0|0|0|0
D|Y|20161101|YUME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161101|ZAGG|7|9|43738|34162|269|250|4098|3354|37|32|6|6|200|296|1|4|1|4|39440|30512|231|214|5|5|0|0|0|0|0|0
D|Y|20161101|ZEUS|5|5|1679|2231.3333|31|28|8|581|1|7|1|4|500|569.3333|10|8|4|4|1071|905|19|11|3|1|100|176|1|2|1|1
D|Y|20161101|ZFGN|4|5|2982|2862|71|50|684|414|33|11|3|4|196|170|3|2|3|2|2102|2278|35|37|2|3|0|0|0|0|0|0
D|Y|20161101|ZG|8|8|13323.129|13851|186|245|1969.129|1759|34|21|7|6|1596|2642|21|57|3|3|9658|9450|130|167|3|3|100|0|1|0|1|0
D|Y|20161101|ZGNX|7|8|8288|3255|103|55|1261|967|20|10|4|5|1316|221|9|2|2|2|5711|2067|74|43|5|4|0|0|0|0|0|0
D|Y|20161101|ZIXI|3|4|823|1833|6|23|823|1386|6|15|3|3|0|76|0|2|0|2|0|371|0|6|0|2|0|0|0|0|0|0
D|Y|20161101|ZLTQ|8|9|5776|6514|71|96|1479|1973|17|26|7|7|810|953|10|27|4|5|3487|3588|44|43|3|4|0|0|0|0|0|0
D|Y|20161101|ZUMZ|6|4|13901|9335|126|88|1816|6475|19|59|5|3|0|900|0|4|0|2|12085|1960|107|25|4|3|0|0|0|0|0|0
D|Y|20161101|ZYNE|5|3|2207|1699|23|14|300|12|3|1|2|1|903|1000|9|6|4|3|1004|687|11|7|3|2|0|0|0|0|0|0
D|Y|20161102|AAC|6|6|1900|1823|22|21|292|301|3|4|3|4|403|222|5|4|4|3|1105|1300|13|13|1|1|100|0|1|0|1|0
D|Y|20161102|AAN|9|9|9579|8272|107|95|720|1537|7|22|3|6|203|303|3|2|3|2|8445|6432|94|71|9|4|211|0|3|0|1|0
D|Y|20161102|AAOI|9|8|8325|7453|90|81|1747|500|18|6|4|3|2267|2982|19|27|7|7|4241|3871|52|47|3|2|70|100|1|1|1|1
D|Y|20161102|AAON|6|4|2935|2552|42|35|990|648|13|10|3|3|0|100|0|1|0|1|1945|1804|29|24|4|3|0|0|0|0|0|0
D|Y|20161102|AAV|5|6|10018|5569|51|30|1560|3977|15|17|3|5|1400|400|3|1|2|1|7058|1192|33|12|2|2|0|0|0|0|0|0
D|Y|20161102|AAWW|5|9|3273|5691|51|88|742|1240|12|21|2|6|208|808|3|12|2|4|2323|3643|36|55|5|6|0|0|0|0|0|0
D|Y|20161102|AB|7|8|3454|4817|35|49|216|1267|3|12|2|4|221|96|3|3|2|1|3017|3454|29|34|6|5|0|0|0|0|0|0
D|Y|20161102|ABAX|4|6|1395|2024|22|28|6|588|1|8|1|3|565|815|8|10|4|4|824|621|13|10|1|3|0|0|0|0|0|0
D|Y|20161102|ABCB|6|7|1872|2520|74|64|342|748|36|37|3|3|275|525|10|8|2|3|1245|1247|27|19|3|3|10|0|1|0|1|0
D|Y|20161102|ABCD|0|2|0|280|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|280|0|4|0|2|0|0|0|0|0|0
D|Y|20161102|ABCO|11|8|16945|9596|186|92|534|406|7|6|5|3|2956|2897|28|26|6|5|13455|6093|151|58|6|4|0|200|0|2|0|2
D|Y|20161102|ABEO|7|5|9197|7112|76|59|1409|1761|8|17|2|2|700|200|4|2|3|1|7088|5151|64|40|4|4|0|0|0|0|0|0
D|Y|20161102|ABG|8|8|6716|3617|269|187|2893|860|175|11|7|4|1434|529|60|44|7|4|2389|2226|34|131|5|4|0|2|0|1|0|1
D|Y|20161102|ABIL|2|1|2500|100|16|1|0|100|0|1|0|1|400|0|4|0|2|0|2100|0|12|0|1|0|0|0|0|0|0|0
D|Y|20161102|ABIO|5|2|601|202|7|3|600|2|6|1|4|1|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|ABM|8|4|3154|2100|41|25|515|400|7|4|4|3|574|280|7|3|3|2|1965|1420|26|18|4|3|100|0|1|0|1|0
D|Y|20161102|ABTL|2|2|900|1283|9|18|100|100|1|1|1|1|0|0|0|0|0|0|800|1183|8|17|1|1|0|0|0|0|0|0
D|Y|20161102|ABTX|1|1|72|107|3|2|0|0|0|0|0|0|22|87|2|1|1|1|50|20|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|ABUS|4|4|6532|7078|28|30|100|5178|1|22|1|3|1200|1300|3|4|1|1|5232|600|24|4|3|3|0|0|0|0|0|0
D|Y|20161102|ABY|7|6|3864|2648|49|35|500|170|6|2|3|2|860|418|10|6|6|5|2504|1960|33|26|4|4|0|100|0|1|0|1
D|Y|20161102|AC|1|2|6|105|1|3|0|0|0|0|0|0|0|5|0|2|0|1|6|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|ACAT|4|6|2338|3963|35|47|108|1746|2|18|2|2|170|1003|2|11|2|4|2060|1114|31|17|2|3|0|100|0|1|0|1
D|Y|20161102|ACBI|3|1|983|332|12|7|100|0|3|0|1|0|100|0|1|0|1|0|783|332|8|7|2|1|0|0|0|0|0|0
D|Y|20161102|ACCO|8|6|12524|16073|113|148|2765|6490|25|48|4|4|433|540|4|5|3|3|9326|9043|84|95|5|4|0|0|0|0|0|0
D|Y|20161102|ACET|3|5|2429|2483|39|50|0|415|0|16|0|4|94|95|3|2|2|2|2235|1973|35|32|2|2|100|0|1|0|1|0
D|Y|20161102|ACIW|9|10|12915|11317|150|132|1645|3025|14|35|6|7|804|430|10|5|3|2|10466|7762|126|91|5|6|0|100|0|1|0|1
D|Y|20161102|ACLS|7|6|5249|3138|55|44|2197|406|13|6|4|4|249|0|4|0|2|0|2803|2732|38|38|3|2|0|0|0|0|0|0
D|Y|20161102|ACOR|10|9|14531|11911|278|195|6739|2593|167|51|6|6|762|800|14|4|5|2|7030|8518|97|140|7|5|0|0|0|0|0|0
D|Y|20161102|ACRS|3|4|715|817|12|12|276|160|2|3|1|2|359|381|9|7|3|3|80|276|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|ACRX|7|7|9871|6769|96|64|1656|513|13|6|4|6|1612|403|9|5|5|3|6603|5853|74|53|4|4|0|0|0|0|0|0
D|Y|20161102|ACSF|1|3|921|576|10|6|0|100|0|1|0|1|0|276|0|3|0|1|921|200|10|2|1|2|0|0|0|0|0|0
D|Y|20161102|ACTA|6|6|2454|3337|27|39|400|1380|4|15|2|3|100|292|1|3|1|2|1954|1665|22|21|4|3|0|0|0|0|0|0
D|Y|20161102|ACTG|6|6|8575|12682|56|82|3932|6713|29|26|5|4|299|735|3|5|2|3|4344|5234|24|51|4|4|0|0|0|0|0|0
D|Y|20161102|ACXM|8|6|5864|6363.5|58|72|500|1698|6|12|3|3|550|427.5|6|6|4|3|4814|4238|46|54|4|3|0|0|0|0|0|0
D|Y|20161102|ADHD|4|3|543|317|19|11|40|192|7|6|1|2|0|0|0|0|0|0|503|125|12|5|3|2|0|0|0|0|0|0
D|Y|20161102|ADMA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|ADMP|3|2|3165|1723|7|7|0|1023|0|1|0|1|26|100|1|1|1|1|3139|600|6|5|2|1|0|0|0|0|0|0
D|Y|20161102|ADMS|6|3|1398|549|22|13|110|100|2|1|2|1|648|110|8|2|3|2|640|339|12|10|3|1|0|0|0|0|0|0
D|Y|20161102|ADPT|12|10|107357.0387|90842|992|852|29341.3692|6272|290|68|10|5|34234.6695|31301|235|226|9|6|42431|51469|452|539|6|8|1350|1800|15|19|1|1
D|Y|20161102|ADRO|7|5|7756|5212|99|65|2195|851|27|15|4|3|332|3|5|1|2|1|4629|4358|65|49|4|4|600|0|2|0|1|0
D|Y|20161102|ADTN|7|11|20246|26381|172|180|8999|5928|36|57|5|7|384|184|3|2|1|2|10863|20269|133|121|5|8|0|0|0|0|0|0
D|Y|20161102|ADUS|2|4|1297|884|19|13|0|200|0|2|0|2|0|106|0|2|0|2|1197|578|18|9|2|2|100|0|1|0|1|0
D|Y|20161102|ADVM|5|4|5200|5995|25|42|4189|386|11|12|2|2|200|265|3|4|3|1|811|5344|11|26|2|4|0|0|0|0|0|0
D|Y|20161102|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|AEGN|2|4|2021|2268|27|34|78|104|1|2|1|2|137|304|3|4|1|2|1806|1660|23|26|1|2|0|200|0|2|0|1
D|Y|20161102|AEIS|7|8|4759|6194|53|64|217|983|3|9|2|3|2405|3232|17|28|5|6|2037|1979|32|27|3|4|100|0|1|0|1|0
D|Y|20161102|AEL|12|5|12260|12253|158|162|743|748|10|11|8|3|617|1400|7|19|3|4|10800|9905|140|130|6|4|100|200|1|2|1|1
D|Y|20161102|AEMD|1|1|1000|1000|6|6|0|600|0|4|0|1|400|400|2|2|1|1|600|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161102|AEPI|4|2|1963|755|19|11|579|0|6|0|2|0|264|150|2|2|2|1|1120|605|11|9|3|2|0|0|0|0|0|0
D|Y|20161102|AERI|7|9|13599|10209|135|127|168|815|7|21|2|4|4425|1171|25|9|7|5|9006|8223|103|97|4|5|0|0|0|0|0|0
D|Y|20161102|AEZS|6|4|6323|7160|45|59|1876|3576|20|22|3|2|449|300|6|3|3|1|3998|3284|19|34|5|3|0|0|0|0|0|0
D|Y|20161102|AF|7|7|8486|9686|110|89|839|1534|12|15|3|6|12|0|2|0|1|0|7635|8052|96|73|5|3|0|100|0|1|1|1
D|Y|20161102|AFAM|8|6|3770|3604|40|47|362|577|6|5|2|4|2062|648|18|11|6|4|1346|2379|16|31|4|3|0|0|0|0|0|0
D|Y|20161102|AFH|4|3|2559|1986|37|26|100|0|1|0|1|0|221|199|4|2|3|1|2238|1787|32|24|3|3|0|0|0|0|0|0
D|Y|20161102|AFMD|5|5|5673|2675|57|23|1214|100|14|2|4|1|1018|941|7|6|2|2|3441|1634|36|15|3|4|0|0|0|0|0|0
D|Y|20161102|AGFS|4|3|856|935.905|13|12|73|4.905|1|1|1|1|343|157|6|2|3|2|440|774|6|9|1|1|0|0|0|0|0|0
D|Y|20161102|AGII|3|6|3380|3669|45|49|182|342|3|4|2|3|559|630|8|10|3|5|2639|2597|34|34|2|3|0|100|0|1|0|1
D|Y|20161102|AGIO|11|11|14179|10527|227|166|3520|1496|70|19|5|5|8524|6593|130|103|11|9|1998|2310|25|42|4|6|137|128|2|2|2|1
D|Y|20161102|AGM|1|7|309|947|4|23|0|223|0|5|0|3|89|508|1|14|1|5|220|216|3|4|1|1|0|0|0|0|0|0
D|Y|20161102|AGRO|4|5|2936|3626|35|45|578|630|8|10|4|4|94|1|1|1|1|1|2264|2795|26|32|2|3|0|200|0|2|0|1
D|Y|20161102|AGRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|AGTC|4|6|3857|2152|59|43|15|1023|3|11|1|5|0|0|0|0|0|0|3842|1129|56|32|4|3|0|0|0|0|0|0
D|Y|20161102|AGX|3|6|2010|2154|38|31|556|536|8|8|2|3|244|205|5|3|2|3|1210|1413|25|20|2|2|0|0|0|0|0|0
D|Y|20161102|AGYS|3|2|391|313|3|3|191|0|1|0|1|0|200|22|2|1|2|1|0|291|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|AHC|2|2|352|829|4|5|0|729|0|4|0|1|0|0|0|0|0|0|352|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161102|AHGP|5|5|940|673|14|18|33|0|1|0|1|0|507|427|9|13|5|5|400|166|4|4|1|1|0|80|0|1|0|1
D|Y|20161102|AHL|8|6|8499|5724|110|79|1963|716|31|14|4|3|5|314|1|4|1|4|6531|4694|78|61|5|4|0|0|0|0|0|0
D|Y|20161102|AIMC|3|3|1955|673|29|11|392|100|4|1|1|1|107|0|2|0|2|0|1456|573|23|10|3|2|0|0|0|0|0|0
D|Y|20161102|AIMT|2|4|809|1111|10|16|0|105|0|2|0|2|104|616|2|9|2|4|705|390|8|5|1|1|0|0|0|0|0|0
D|Y|20161102|AIN|6|5|3992|2757|52|36|227|737|3|8|3|4|301|455|5|6|2|2|3464|1565|44|22|3|3|0|0|0|0|0|0
D|Y|20161102|AIQ|2|2|300|200|4|2|0|0|0|0|0|0|50|0|1|0|1|0|250|200|3|2|1|2|0|0|0|0|0|0
D|Y|20161102|AIR|7|4|2692|1679|45|30|426|160|10|6|4|2|618|198|8|2|3|1|1648|1321|27|22|4|2|0|0|0|0|0|0
D|Y|20161102|AIRM|9|9|18025|21223|170|259|2060|2876|17|36|6|6|1400|323|7|4|3|3|14565|18024|146|219|6|7|0|0|0|0|0|0
D|Y|20161102|AIT|8|4|4223|3571|63|57|676|250|12|3|5|2|200|170|1|2|1|2|3247|3151|49|52|3|2|100|0|1|0|1|0
D|Y|20161102|AJRD|8|8|4638|5683|70|70|734|1100|13|15|4|4|301|1850|2|17|2|6|3603|2733|55|38|4|3|0|0|0|0|0|0
D|Y|20161102|AKAO|3|3|1609|1526|9|10|0|0|0|0|0|0|1200|1300|4|5|3|3|409|190|5|4|2|1|0|36|0|1|0|1
D|Y|20161102|AKBA|5|7|2198|3886.1304|35|56|172|2289.1304|4|34|3|7|126|367|5|4|2|3|1900|1226|26|17|3|3|0|4|0|1|0|1
D|Y|20161102|ALCO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|ALDR|10|10|17976|16347|258|232|2757|6919|52|106|7|8|1030|631|15|9|4|4|14189|8777|191|115|8|7|0|20|0|2|0|1
D|Y|20161102|ALDW|7|6|2333|3679|27|40|307|600|4|7|3|3|515|586|6|7|4|4|1511|2493|17|26|4|4|0|0|0|0|0|0
D|Y|20161102|ALE|4|7|2232|2050|27|33|105|100|2|1|2|1|760|875|10|17|3|7|1267|1075|14|15|1|1|100|0|1|0|1|0
D|Y|20161102|ALEX|4|4|2778|3415|95|64|189|715|23|19|2|4|421|874|33|11|3|3|2149|1826|38|34|1|1|19|0|1|0|1|0
D|Y|20161102|ALG|4|5|2209|1828|36|39|33|100|1|1|1|1|1576|969|28|25|4|4|500|659|6|12|1|1|100|100|1|1|1|1
D|Y|20161102|ALGT|4|6|1587|2199|26|26|200|372|2|6|1|3|295|625|6|7|3|3|1092|1102|18|12|3|2|0|100|0|1|0|1
D|Y|20161102|ALLT|2|2|1455|300|10|3|0|200|0|2|0|1|700|0|4|0|1|0|755|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161102|ALOG|4|6|1606|1766|29|39|100|571|2|18|1|4|401|104|5|2|2|2|1105|1091|22|19|2|3|0|0|0|0|0|0
D|Y|20161102|ALRM|3|2|2142|1651|21|19|1073|400|7|3|2|2|278|101|3|2|2|1|791|1150|11|14|1|1|0|0|0|0|0|0
D|Y|20161102|AMAG|12|16|27748|21965|430|282|4830|6647|143|105|8|10|2024|1232|21|15|5|6|20794|14086|265|162|9|9|100|0|1|0|1|0
D|Y|20161102|AMBC|5|5|3081|3491|42|44|645|1001|8|10|3|4|476|795|7|10|4|3|1960|1695|27|24|3|3|0|0|0|0|0|0
D|Y|20161102|AMBR|4|10|6121|8078|68|83|157|950|2|9|2|5|600|1300|5|12|2|5|5325|5728|60|61|1|4|39|100|1|1|1|1
D|Y|20161102|AMC|6|7|6494|6828|71|88|1752|772|19|11|4|3|1400|1330|4|4|3|4|3342|4726|48|73|3|4|0|0|0|0|0|0
D|Y|20161102|AMCC|7|10|14833|37348|129|316|1142|4586|11|38|4|6|1269|942|3|5|3|4|12422|31820|115|273|4|5|0|0|0|0|0|0
D|Y|20161102|AMID|9|10|8835.0118|8592|171|98|741.0118|769|10|11|5|5|1289|590|71|7|3|3|6805|7136|90|79|6|6|0|97|0|1|0|1
D|Y|20161102|AMN|7|8|5866|11869|85|166|719|1533|10|43|5|5|485|2217|6|26|2|6|4662|8119|69|97|3|2|0|0|0|0|0|0
D|Y|20161102|AMOT|3|5|1336|1429|20|21|100|240|1|3|1|3|512|267|8|7|2|3|624|722|8|9|2|1|100|200|3|2|1|1
D|Y|20161102|AMPH|6|5|1900|1876|25|39|380|394|5|20|4|4|82|279|2|3|2|2|1438|1103|18|15|1|2|0|100|0|1|0|1
D|Y|20161102|AMRC|2|5|1254|764|11|11|600|199|4|2|2|2|0|165|0|5|0|1|654|400|7|4|1|2|0|0|0|0|0|0
D|Y|20161102|AMRI|7|8|4235|5246|52|84|920|901|12|17|5|4|680|1057|6|11|5|4|2635|3288|34|56|4|6|0|0|0|0|0|0
D|Y|20161102|AMRK|0|2|0|219|0|3|0|100|0|1|0|1|0|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|AMSC|1|2|219|155|3|2|0|55|0|1|0|1|0|100|0|1|0|1|219|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|AMSF|3|9|2320|5122|32|78|453|1239|7|18|2|5|199|1397|3|21|2|6|1668|2486|22|39|2|2|0|0|0|0|0|0
D|Y|20161102|AMWD|5|6|2285|2755|26|56|362|268|5|4|2|2|467|1086|5|22|4|5|1378|1401|15|30|2|2|78|0|1|0|1|0
D|Y|20161102|ANCX|0|3|0|301|0|4|0|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|ANDE|4|6|2214|2504|41|43|114|705|2|18|2|3|0|196|0|2|0|2|2019|1603|38|23|3|3|81|0|1|0|1|0
D|Y|20161102|ANFI|4|5|1035|1497|12|16|233.3333|136|3|2|2|2|66.6667|300|1|3|1|3|735|1061|8|11|3|3|0|0|0|0|0|0
D|Y|20161102|ANGI|11|11|17955|19593|179|190|3303|2309|35|21|7|6|3868|6306|34|53|9|7|10784|10878|110|115|8|6|0|100|0|1|0|1
D|Y|20161102|ANGO|7|7|7128|4348|77|55|1309|494|16|7|3|3|1762|525|18|6|5|4|4057|2882|43|35|4|3|0|447|0|7|0|2
D|Y|20161102|ANIK|5|6|1727|1570|20|26|156|100|2|1|1|1|983|962|11|18|5|4|588|508|7|7|1|2|0|0|0|0|0|0
D|Y|20161102|ANTH|8|9|10441|11583|97|117|1893|2779|22|27|5|5|618|600|4|3|2|1|7930|8204|71|87|5|6|0|0|0|0|1|0
D|Y|20161102|ANW|4|6|2832|2601|38|25|193|1301|7|12|2|4|0|200|0|2|0|2|2639|1100|31|11|3|1|0|0|0|0|0|0
D|Y|20161102|AOI|6|3|2173|1251|33|18|100|0|1|0|1|0|925|342|14|4|5|2|1148|909|18|14|3|2|0|0|0|0|0|0
D|Y|20161102|AOSL|3|6|2982|4127|31|51|100|350|1|4|1|3|1000|1454|9|16|2|5|1482|2323|17|31|1|2|400|0|4|0|1|0
D|Y|20161102|AP|1|3|100|248|2|3|0|99|0|1|0|1|0|0|0|0|0|0|100|149|2|2|1|2|0|0|0|0|0|0
D|Y|20161102|APAM|8|9|11464|10118|144|114|3642|2829|40|32|5|7|499|615|5|6|4|4|7323|6674|99|76|6|5|0|0|0|0|0|0
D|Y|20161102|APDN|0|2|0|1400|0|14|0|100|0|1|0|1|0|200|0|2|0|1|0|1100|0|11|0|1|0|0|0|0|0|0
D|Y|20161102|APEI|4|4|1128|1300|19|22|0|500|0|6|0|2|84|129|4|2|3|2|1044|671|15|14|2|2|0|0|0|0|0|0
D|Y|20161102|APIC|0|2|0|1700|0|12|0|1300|0|9|0|2|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|APLP|8|11|4398|6136|54|73|337|1475|4|18|3|6|2982|2830|37|34|8|9|979|1831|12|21|1|4|100|0|1|0|1|0
D|Y|20161102|APOG|4|1|1762|1806|29|22|176|359|3|3|1|1|630|0|9|0|4|0|956|1447|17|19|1|1|0|0|0|0|0|0
D|Y|20161102|APPF|0|1|0|101|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|APT|3|2|430|330|3|3|230|300|2|2|2|1|0|0|0|0|0|0|200|30|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|APTO|1|4|2800|1099|11|8|0|800|0|5|0|2|0|0|0|0|0|0|2800|299|11|3|1|3|0|0|0|0|0|0
D|Y|20161102|AQMS|4|3|1506|1501|9|8|105|0|2|0|1|0|1401|1396|7|6|3|3|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|AQXP|6|6|3178|3088|35|35|542|108|8|2|4|2|915|1041|6|7|3|4|1653|1919|20|25|2|2|68|20|1|1|1|1
D|Y|20161102|ARAY|6|8|22565|30536|146|159|5200|14774|36|53|6|5|100|0|1|0|1|0|17265|15723|109|105|4|5|0|39|0|1|0|1
D|Y|20161102|ARC|1|2|92|296|1|4|0|92|0|1|0|1|0|0|0|0|0|0|92|204|1|3|1|1|0|0|0|0|0|0
D|Y|20161102|ARCB|5|7|2259|3572|32|57|300|425|3|8|1|3|9|308|2|7|2|4|1950|2839|27|42|3|5|0|0|0|0|0|0
D|Y|20161102|ARCO|10|9|8303|11226|77|95|1329|1131|10|10|5|4|143|200|2|5|2|3|6831|9895|65|80|5|5|0|0|0|0|0|0
D|Y|20161102|ARCW|1|2|100|300|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161102|ARCX|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|ARDX|7|5|3388|1640|62|29|369|279|12|9|4|2|168|189|7|2|3|2|2851|1172|43|18|3|3|0|0|0|0|0|0
D|Y|20161102|ARES|4|2|1681|700|16|4|0|0|0|0|0|0|600|600|3|3|2|2|1081|100|13|1|3|1|0|0|0|0|0|0
D|Y|20161102|ARGS|2|3|591.0833|511|7|6|0.0833|291|1|3|1|1|0|0|0|0|0|0|591|220|6|3|1|2|0|0|0|0|0|0
D|Y|20161102|ARII|3|8|2905|3944|41|66|289|723|4|9|2|5|1211|1143|16|20|3|3|1231|2078|19|37|3|4|174|0|2|0|1|0
D|Y|20161102|ARLP|6|8|7016|4589|131|126|1923|972|39|59|3|5|95|97|4|2|4|1|4998|3520|88|65|6|6|0|0|0|0|0|1
D|Y|20161102|ARLZ|6|8|6413|6808|69|71|800|2207|9|23|3|5|0|200|0|2|0|2|5613|4401|60|46|6|4|0|0|0|0|0|0
D|Y|20161102|AROC|8|9|10466|6929|122|85|2981|2540|34|35|3|6|700|806|7|10|3|2|6785|3583|81|40|6|5|0|0|0|0|0|0
D|Y|20161102|AROW|2|2|713|910|7|12|0|341|0|5|0|1|329|429|2|3|2|1|384|140|5|4|2|1|0|0|0|0|0|0
D|Y|20161102|ARTNA|3|5|329|746|6|19|0|170|0|4|0|2|299|441|4|8|3|4|30|135|2|7|1|2|0|0|0|0|0|0
D|Y|20161102|ARTX|4|5|6306|8473|20|29|1125|1240|7|2|3|2|800|2100|1|3|1|1|4381|5133|12|24|2|3|0|0|0|0|0|0
D|Y|20161102|ARWR|11|11|12154|11822|232|148|4681|1632|130|30|8|8|1120|732|15|5|6|2|6153|9380|85|112|6|6|200|78|2|1|2|1
D|Y|20161102|ASB|12|9|39420|42245|423|550|13571|15087|118|306|12|9|130|400|2|4|1|1|25719|26758|303|240|6|5|0|0|0|0|0|0
D|Y|20161102|ASBB|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|ASC|8|10|19899|19901.4812|164|152|5557|4552.4812|36|29|6|6|1300|2100|5|6|3|3|13042|13249|123|117|5|4|0|0|0|0|0|0
D|Y|20161102|ASCMA|1|3|285|577|5|8|0|180|0|2|0|2|23|285|2|3|1|3|262|112|3|3|1|2|0|0|0|0|0|0
D|Y|20161102|ASFI|1|1|100|400|1|4|0|200|0|2|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|ASGN|9|7|8636|7849|108|80|1735|2170|15|23|5|5|1249|1146|19|10|5|3|5284|4533|70|47|6|5|368|0|4|0|1|0
D|Y|20161102|ASMB|3|1|159|100|3|1|0|0|0|0|0|0|59|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|ASPN|2|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|ASPS|10|8|7100|9245|71|91|2080|2405|20|29|5|5|2190|2557|16|18|6|6|2830|4283|35|44|5|5|0|0|0|0|1|0
D|Y|20161102|ASRV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|AST|2|2|1125|400|9|4|0|200|0|2|0|1|0|0|0|0|0|0|1125|200|9|2|2|2|0|0|0|0|0|0
D|Y|20161102|ASTE|8|6|2618|1583|34|19|663|300|7|3|4|3|1473|700|18|7|5|5|482|583|9|9|3|2|0|0|0|0|0|0
D|Y|20161102|ASUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|AT|2|3|5229|11179|34|37|900|4500|5|7|2|2|0|900|0|3|0|1|4329|5779|29|27|1|2|0|0|0|0|0|0
D|Y|20161102|ATAX|3|3|5728|4881|22|15|4719|468|16|4|2|1|626|0|1|0|1|0|383|4413|5|11|1|3|0|0|0|0|0|0
D|Y|20161102|ATEN|6|9|5394|8916|58|93|220|881|3|12|2|7|200|500|2|5|2|4|4974|7535|53|76|5|4|0|0|0|0|0|0
D|Y|20161102|ATNI|5|5|1249|1881|44|76|0|205|0|3|0|2|872|1258|39|68|5|5|377|346|5|4|1|1|0|72|0|1|0|1
D|Y|20161102|ATRA|9|9|7424|9175|92|94|1513|3158|21|39|6|6|1105|2310|6|9|3|3|4806|3707|65|46|6|4|0|0|0|0|0|0
D|Y|20161102|ATRC|10|9|4119|6170|47|72|677|1873|8|18|5|7|800|549|5|1|5|1|2460|3648|31|52|2|3|182|100|3|1|2|1
D|Y|20161102|ATRI|0|2|0|8|0|2|0|0|0|0|0|0|0|4|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|ATRO|4|7|1376|1488|17|22|62|304|1|4|1|4|715|723|9|10|4|4|599|461|7|8|2|2|0|0|0|0|0|0
D|Y|20161102|ATSG|3|4|3225|3894|33|39|0|917|0|13|0|3|1500|1696|4|6|1|1|1725|1281|29|20|2|2|0|0|0|0|0|0
D|Y|20161102|ATTO|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161102|ATTU|3|3|4000|4700|12|20|0|1400|0|7|0|2|3000|3200|10|12|3|2|1000|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161102|ATU|11|10|10665|13035|93|134|1522|5518|20|45|6|6|100|23|1|1|1|1|9043|7494|72|88|5|6|0|0|0|0|0|0
D|Y|20161102|AUDC|2|2|600|300|6|3|100|300|1|3|1|2|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|AVA|4|5|6179|7616|88|101|132|794|6|13|2|3|4533|4892|56|59|4|4|1514|1930|26|29|1|2|0|0|0|0|0|0
D|Y|20161102|AVAV|2|6|1616|2199|32|42|100|779|6|21|1|5|0|221|0|3|0|1|1516|963|26|14|1|2|0|236|0|4|0|1
D|Y|20161102|AVD|6|7|2378|3855|45|40|199|1891|3|17|2|5|553|750|18|6|2|2|1626|1214|24|17|4|3|0|0|0|0|0|0
D|Y|20161102|AVG|4|9|9719|8625|58|54|2954|4965|18|29|3|8|900|500|4|2|2|2|5865|3060|36|21|3|5|0|100|0|2|0|2
D|Y|20161102|AVGR|4|5|4618|4253|57|42|807|200|9|2|3|1|100|300|1|3|1|1|3711|3753|47|37|3|5|0|0|0|0|0|0
D|Y|20161102|AVHI|1|4|339|357|4|5|0|149|0|2|0|1|90|90|1|1|1|1|249|118|3|2|1|2|0|0|0|0|0|0
D|Y|20161102|AVID|5|5|4544|3070|56|43|430|779|7|10|2|3|312|100|5|1|2|1|3302|2091|39|31|5|4|500|100|5|1|2|1
D|Y|20161102|AVX|3|4|2472|3827|33|53|5|805|1|9|1|3|14|100|2|1|1|1|2353|2922|29|43|2|2|100|0|1|0|1|0
D|Y|20161102|AWI|14|8|22221|20080|208|244|4785|7135|47|91|9|4|848|881|7|8|3|6|16578|12064|153|145|10|5|10|0|1|0|1|0
D|Y|20161102|AWR|3|4|3689|3327|58|43|510|422|6|7|2|3|506|205|7|3|2|1|2572|2667|43|32|3|3|101|33|2|1|1|1
D|Y|20161102|AWRE|2|3|850|2482|4|20|0|0|0|0|0|0|750|1095|3|4|2|2|100|1387|1|16|1|3|0|0|0|0|0|0
D|Y|20161102|AXDX|5|3|6587|3243|62|43|1541|485|11|8|1|2|388|108|3|2|2|2|4658|2650|48|33|4|3|0|0|0|0|0|0
D|Y|20161102|AXE|4|6|2205|2415|30|36|300|499|3|6|1|2|324|202|6|3|3|1|1581|1714|21|27|2|5|0|0|0|0|0|0
D|Y|20161102|AXGN|3|7|9407|17757|66|97|825|1424|5|10|1|5|200|170|2|3|2|2|8382|16163|59|84|3|4|0|0|0|0|0|0
D|Y|20161102|AXON|8|6|6791|5254|86|77|479|253|6|6|3|4|1563|684|19|9|4|2|4617|4192|59|59|5|3|132|125|2|3|2|2
D|Y|20161102|AXSM|2|1|930|700|9|8|0|0|0|0|0|0|200|89|1|1|1|1|730|611|8|7|1|1|0|0|0|0|0|0
D|Y|20161102|AXTI|5|7|8534|18940|44|133|590|10790|4|67|2|3|3800|2700|13|14|3|3|4144|5450|27|52|4|5|0|0|0|0|0|0
D|Y|20161102|AYA|6|4|22557|16543|144|100|650|3094|6|16|3|1|800|100|8|1|1|1|21107|13349|130|83|4|4|0|0|0|0|0|0
D|Y|20161102|AYR|8|7|6125|6923|66|85|557|500|8|5|4|2|448|843|7|10|3|3|5120|5480|51|69|4|4|0|100|0|1|0|1
D|Y|20161102|AZZ|6|7|3436|4937|49|66|294|2397|6|27|1|4|69|282|2|4|1|4|3073|2258|41|35|6|4|0|0|0|0|0|0
D|Y|20161102|B|6|8|2578|3358.9057|29|40|678|716.9057|7|10|5|6|600|1360|6|14|3|7|1200|1182|15|15|2|2|100|100|1|1|1|1
D|Y|20161102|BABY|7|6|6649|6055|124|118|806|2529|11|65|4|5|681|406|11|5|6|3|5162|3020|102|47|5|3|0|100|0|1|0|1
D|Y|20161102|BANC|13|9|45688|51354|273|340|7860|12511|75|84|8|4|2267|1400|17|8|3|2|35561|37443|181|248|7|7|0|0|0|0|0|0
D|Y|20161102|BANF|2|3|439|318|6|5|0|100|0|1|0|1|100|115|1|2|1|1|339|103|5|2|2|2|0|0|0|0|0|0
D|Y|20161102|BANR|6|4|4014|2365|70|58|409|251|19|15|5|3|420|460|9|14|2|3|3185|1654|42|29|2|1|0|0|0|0|0|0
D|Y|20161102|BBOX|5|5|3701|3826|58|49|329|480|5|6|3|2|100|400|1|4|1|3|3272|2946|52|39|4|3|0|0|0|0|0|0
D|Y|20161102|BBRG|4|5|2087|2894|23|42|0|400|0|4|0|2|23|200|1|3|1|1|2064|2294|22|35|3|4|0|0|0|0|0|0
D|Y|20161102|BBSI|3|3|681|971|9|12|0|3|0|1|0|1|101|568|2|7|2|3|580|300|7|3|1|1|0|100|0|1|0|1
D|Y|20161102|BBW|4|6|2501|995|31|15|200|677|2|7|1|2|0|67|0|1|0|1|2301|251|29|7|4|4|0|0|0|0|0|0
D|Y|20161102|BCC|8|8|9000|12188|90|125|602|1716|7|22|4|5|200|800|2|8|2|3|8198|9672|81|95|6|4|0|0|0|0|0|0
D|Y|20161102|BCO|7|6|8386|8225|103|95|826|2623|10|29|4|4|100|1166|1|12|1|3|7460|4436|92|54|4|3|0|0|0|0|0|0
D|Y|20161102|BCOR|8|8|5775|9133|70|103|1712|3172|19|36|5|5|100|200|2|1|2|1|3963|5761|49|66|6|4|0|0|0|0|0|1
D|Y|20161102|BCOV|7|9|24136|47970|145|297|8060|8023|40|53|6|7|0|251|0|3|0|2|16076|39696|105|241|4|5|0|0|0|0|0|0
D|Y|20161102|BCPC|5|7|2787|2732|31|43|0|374|0|5|0|2|2051|1716|20|30|5|7|736|642|11|8|2|1|0|0|0|0|0|0
D|Y|20161102|BCRH|2|2|105|289|2|3|0|100|0|1|0|1|0|0|0|0|0|0|105|189|2|2|2|2|0|0|0|0|0|0
D|Y|20161102|BDE|2|2|321|74|7|3|0|25|0|2|0|1|100|0|1|0|1|0|221|49|6|1|1|1|0|0|0|0|0|0
D|Y|20161102|BDGE|2|3|941|413|13|6|168|391|2|5|1|3|9|0|1|0|1|0|764|22|10|1|2|1|0|0|0|0|0|0
D|Y|20161102|BDSI|7|9|30418|42594|162|168|15122|6983|67|51|4|4|2400|3100|4|7|3|5|12896|32511|91|110|5|4|0|0|0|0|0|0
D|Y|20161102|BEAT|9|9|13051|11092|147|123|2359|1377|30|21|7|5|300|0|3|0|1|0|10301|9715|113|102|6|6|91|0|1|0|2|0
D|Y|20161102|BECN|6|8|4870|5933|59|67|509|1000|6|10|3|4|1437|1615|16|16|3|4|2874|2721|36|35|3|5|50|597|1|6|1|2
D|Y|20161102|BEL|9|11|7997|12817|89|156|829|3616|8|41|5|6|100|1346|1|15|1|5|7068|7755|80|99|5|6|0|100|0|1|0|1
D|Y|20161102|BELFB|4|4|1272|1179|17|22|0|100|0|1|0|1|268|119|5|3|3|3|1004|960|12|18|3|2|0|0|0|0|0|0
D|Y|20161102|BETR|9|10|8182|11893|89|148|1015|1626|15|18|3|3|301|546|4|10|4|4|6337|9273|66|113|4|5|529|448|4|7|2|3
D|Y|20161102|BFIN|1|1|2|100|1|1|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|BGC|10|9|8371|9956|100|118|1729|3070|17|38|6|7|1160|1163|12|13|5|6|5482|5723|71|67|5|5|0|0|0|0|0|0
D|Y|20161102|BGFV|11|13|27272|43309|242|409|2636|10664|28|81|4|10|2552|3551|10|18|5|3|21775|29094|200|310|6|8|309|0|4|0|3|0
D|Y|20161102|BGG|4|9|5653|6799|67|82|216|515|3|6|1|4|358|400|6|3|1|3|4692|5601|52|69|4|5|387|283|6|4|3|1
D|Y|20161102|BGS|14|15|12860|12678|154|162|1572|4331|25|55|9|12|1300|1109|8|8|4|4|9988|7238|121|99|9|8|0|0|0|0|0|0
D|Y|20161102|BGSF|1|2|545|575|3|4|0|75|0|2|0|1|545|500|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|BH|2|4|33|31.6|9|6|0|0|0|0|0|0|19|21.6|3|5|2|4|14|10|6|1|1|1|0|0|0|0|0|0
D|Y|20161102|BHB|0|2|0|220|0|5|0|0|0|0|0|0|0|220|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|BHBK|2|5|773|1884|11|29|0|500|0|4|0|3|200|100|2|1|1|1|573|1284|9|24|2|3|0|0|0|0|0|0
D|Y|20161102|BHE|7|10|8104|9848.25|76|117|1474|1579.25|6|19|1|5|699|1451|7|15|3|8|5931|6818|63|83|6|6|0|0|0|0|0|0
D|Y|20161102|BHLB|7|9|4623|3942|78|101|845|2042|28|65|5|6|207|336|4|12|3|4|3571|1564|46|24|3|5|0|0|0|0|0|0
D|Y|20161102|BIOA|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|BJRI|8|9|11925|12834|122|127|968|2661|9|17|2|6|300|302|3|4|3|3|10657|9871|110|106|6|5|0|0|0|0|0|0
D|Y|20161102|BKE|10|11|11462|15699|172|233|2853|7345|76|94|6|7|0|326|0|4|0|3|8609|8028|96|135|7|8|0|0|0|0|0|0
D|Y|20161102|BKEP|5|4|7737|4219|38|26|4454|1581|20|10|5|2|400|400|2|2|1|2|2883|2238|16|14|2|2|0|0|0|0|0|0
D|Y|20161102|BKFS|4|2|2070|804|22|11|162|100|2|1|2|1|100|100|1|1|1|1|1808|604|19|9|2|2|0|0|0|0|0|0
D|Y|20161102|BKMU|2|3|780|1065|13|14|100|592|1|8|1|2|73|100|1|1|1|1|607|373|11|5|1|2|0|0|0|0|0|0
D|Y|20161102|BKS|12|10|16338|18999|253|222|4962|7499|97|118|8|9|500|300|8|2|3|1|10876|11200|148|102|4|4|0|0|0|0|0|0
D|Y|20161102|BLBD|2|1|364|262|6|3|0|0|0|0|0|0|0|0|0|0|0|0|364|262|6|3|2|1|0|0|0|0|0|0
D|Y|20161102|BLCM|6|7|2320|3052|33|49|159|316|3|6|3|3|863|1244|12|19|5|6|1237|1392|16|23|3|2|61|100|2|1|1|1
D|Y|20161102|BLD|4|7|3646|4163|59|61|240|796|7|11|3|5|1286|1123|20|19|3|4|1894|1990|28|26|2|3|226|254|4|5|1|1
D|Y|20161102|BLMT|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|BLOX|3|6|3921|22783|20|65|3621|20478|18|54|3|6|300|2305|2|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|BLUE|12|11|17389|17858|472|382|5864|1078|267|29|6|6|2644|1509|100|48|9|4|8751|15071|103|302|8|8|130|200|2|3|2|2
D|Y|20161102|BLX|2|5|2875|2793|31|41|0|289|0|4|0|3|1006|402|11|5|2|3|1869|2034|20|31|1|1|0|68|0|1|0|1
D|Y|20161102|BMCH|8|6|6494|10080|75|107|1117|1517|11|16|6|3|900|0|10|0|2|0|4477|8563|54|91|5|5|0|0|0|0|0|0
D|Y|20161102|BMI|4|6|6358|3652|98|51|466|806|5|11|2|3|301|435|4|5|2|2|5591|2411|89|35|3|3|0|0|0|0|0|0
D|Y|20161102|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|BMTC|4|3|1300|936|14|19|100|200|1|3|1|2|200|0|1|0|1|0|1000|736|12|16|3|2|0|0|0|0|0|0
D|Y|20161102|BNCL|5|6|7396|8868|76|99|1805|3278|17|30|3|2|0|0|0|0|0|0|5591|5590|59|69|4|5|0|0|0|0|0|0
D|Y|20161102|BNCN|6|8|3070|6633|41|65|180|1627|4|18|1|5|18|200|2|2|2|2|2872|4606|35|43|5|5|0|200|0|2|0|1
D|Y|20161102|BNED|5|5|3373|2419|106|92|827|710|69|12|3|5|250|301|6|4|4|3|2296|1408|31|76|3|1|0|0|0|0|0|0
D|Y|20161102|BNFT|8|8|11439|12913|123|147|1322|537|16|6|3|3|823|934|11|12|5|3|9277|11442|95|129|4|7|17|0|1|0|1|0
D|Y|20161102|BOBE|5|4|2348|1306|29|17|100|209|1|3|1|2|1247|200|13|2|4|2|1001|847|15|11|1|2|0|50|0|1|0|1
D|Y|20161102|BOCH|2|1|460|60|2|1|0|0|0|0|0|0|460|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|BOJA|6|6|3506|2905|38|36|293|1360|3|10|2|2|500|466|6|7|3|2|2713|1079|29|19|4|3|0|0|0|0|0|0
D|Y|20161102|BOOM|2|3|309|731|4|10|0|100|0|1|0|1|200|200|2|2|1|2|109|431|2|7|2|2|0|0|0|0|0|0
D|Y|20161102|BOOT|6|6|2769|3034|30|40|100|100|1|1|1|1|384|1015|4|12|4|5|2085|1799|23|25|2|2|200|120|2|2|1|1
D|Y|20161102|BOSC|2|1|700|600|3|2|0|0|0|0|0|0|600|600|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|BOX|9|8|4137|9824.6667|47|92|652|1615.6667|9|19|5|5|444|2946|5|13|3|5|3041|4863|33|56|8|5|0|400|0|4|0|2
D|Y|20161102|BOXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|BPFH|6|10|18869|15661|199|233|2566|7164|12|129|4|6|100|645|1|7|1|3|16203|7852|186|97|4|5|0|0|0|0|0|0
D|Y|20161102|BPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|BPMC|5|6|1664|1607|28|24|130|254|2|5|2|4|232|230|5|3|4|2|1302|1123|21|16|1|1|0|0|0|0|0|0
D|Y|20161102|BPT|7|9|3051|2547|38|31|653|225|9|4|4|3|50|262|1|4|1|3|2348|2060|28|23|4|6|0|0|0|0|0|0
D|Y|20161102|BRC|8|7|7052|8102|96|102|574|2102|7|25|4|3|238|122|3|2|3|2|6240|5840|86|74|7|5|0|38|0|1|0|1
D|Y|20161102|BREW|5|6|3888|6831|39|75|932|2199|10|18|3|3|130|301|2|5|2|2|2826|4331|27|52|3|3|0|0|0|0|0|0
D|Y|20161102|BRKL|5|9|5209|8354|72|156|200|5615|2|114|1|5|55|390|1|10|1|4|4954|2349|69|32|5|6|0|0|0|0|0|0
D|Y|20161102|BRKS|4|7|3215|4359|39|52|506|1113|6|14|3|6|200|108|2|3|1|1|2509|3138|31|35|2|3|0|0|0|0|0|0
D|Y|20161102|BRSS|3|7|2239|2911|28|42|274|710|3|9|2|3|340|140|4|2|1|2|1625|2061|21|31|3|5|0|0|0|0|0|0
D|Y|20161102|BSET|3|2|900|914|10|14|300|100|3|1|2|1|0|81|0|1|0|1|600|733|7|12|2|2|0|0|0|0|0|0
D|Y|20161102|BSF|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|BSFT|9|9|8228|9865|112|136|1839|2372|31|36|5|6|311|600|4|7|3|3|6078|6893|77|93|6|7|0|0|0|0|0|1
D|Y|20161102|BSQR|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161102|BSRR|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|BSTC|4|5|713|865|7|13|0|0|0|0|0|0|413|565|4|9|3|5|300|300|3|4|2|1|0|0|0|0|0|0
D|Y|20161102|BTN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|BTX|1|2|1200|1019|3|6|0|0|0|0|0|0|1000|0|2|0|1|0|200|1019|1|6|1|2|0|0|0|0|0|0
D|Y|20161102|BUSE|5|7|2378|2756|29|35|100|630|1|7|1|4|367|1047|6|13|3|4|1911|1079|22|15|3|3|0|0|0|0|0|0
D|Y|20161102|BV|5|7|20059|25814|133|168|8053|7771|37|71|5|4|0|560|0|4|0|3|12006|17483|96|93|4|6|0|0|0|0|0|0
D|Y|20161102|BVSN|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|BVX|2|3|1320|1100|9|5|100|200|1|2|1|2|1000|900|4|3|2|2|220|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161102|BW|5|3|4056|3410|44|37|688|158|8|2|3|2|200|100|2|1|1|1|3168|3152|34|34|2|1|0|0|0|0|0|0
D|Y|20161102|BWEN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|BWINB|3|4|601|576|6|12|0|100|0|1|0|1|300|222|3|3|2|2|301|254|3|8|1|3|0|0|0|0|0|0
D|Y|20161102|BWLD|7|12|7321|9905|104|119|1372|2807|19|38|3|6|1872|3586|25|38|3|9|4077|3512|60|43|5|6|0|0|0|0|0|0
D|Y|20161102|BXS|11|11|18378|22534|284|343|3695|12864|39|221|7|8|93|520|3|4|2|3|14580|9150|241|118|6|5|10|0|1|0|1|0
D|Y|20161102|BZH|9|7|4560|8884|54|107|300|2689|3|34|2|6|284|391|5|6|3|2|3976|5604|46|65|6|4|0|200|0|2|0|1
D|Y|20161102|CAC|2|4|1200|1959|12|35|0|400|0|4|0|3|300|749|3|10|2|3|900|810|9|21|1|1|0|0|0|0|0|0
D|Y|20161102|CACB|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|CACI|5|4|3557|3361|43|42|539|1152|7|14|1|2|796|856|9|12|4|3|2222|1253|27|15|3|2|0|100|0|1|0|1
D|Y|20161102|CACQ|2|3|2488|2980|29|35|156|1236|2|13|1|2|100|269|1|3|1|2|2232|1475|26|19|2|2|0|0|0|0|0|0
D|Y|20161102|CAFD|5|5|2335|2221|28|25|805|100|8|1|4|1|130|0|3|0|2|0|1176|1746|14|19|2|3|224|375|3|5|1|2
D|Y|20161102|CAKE|7|8|8422|6990|89|81|479|1806|5|22|2|5|1442|162|12|4|3|3|6501|5022|72|55|4|6|0|0|0|0|0|1
D|Y|20161102|CAL|7|8|4833|4625|131|114|874|988|61|11|4|4|597|1360|30|30|3|5|3338|2142|39|66|4|1|24|135|1|7|1|1
D|Y|20161102|CALA|3|2|2376|2796|9|19|0|1613|0|2|0|1|0|0|0|0|0|0|2376|1183|9|17|3|2|0|0|0|0|0|0
D|Y|20161102|CALD|6|7|25468|19935|238|194|3103|1500|29|15|4|3|300|900|3|3|2|1|21265|17015|198|170|4|5|800|520|8|6|3|2
D|Y|20161102|CALL|3|5|2250|2086|14|17|1600|384|8|7|1|2|0|0|0|0|0|0|650|1702|6|10|2|3|0|0|0|0|0|0
D|Y|20161102|CALM|5|9|5457|7844.9951|64|102|59|2217.9951|1|27|1|6|700|619|8|10|2|3|4698|5008|55|65|4|5|0|0|0|0|0|0
D|Y|20161102|CALX|8|10|6127|9319|87|86|924|3085|9|30|4|5|0|52|0|1|0|1|5203|6182|78|55|5|6|0|0|0|0|0|0
D|Y|20161102|CAMP|7|9|3227|5543|34|53|844|900|6|9|4|3|145|900|2|5|2|4|2238|3684|26|38|4|5|0|59|0|1|0|1
D|Y|20161102|CAMT|1|1|1100|1000|2|1|0|1000|0|1|0|1|100|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|CAPL|4|5|1496|1691|17|18|0|0|0|0|0|0|596|1191|7|13|3|5|900|500|10|5|1|1|0|0|0|0|0|0
D|Y|20161102|CAPR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CARA|12|10|16456|16300|131|139|2514|1169|26|13|7|4|7133|7058|34|31|6|7|6809|8073|71|95|6|5|0|0|0|0|0|1
D|Y|20161102|CARB|8|7|11419|14267|133|158|348|601|4|9|3|2|702|1010|8|9|3|4|10369|12656|121|140|5|6|0|0|0|0|0|0
D|Y|20161102|CARO|1|2|25|49|1|2|0|0|0|0|0|0|25|49|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CASH|2|4|221|784|3|17|95|222|1|4|1|2|0|100|0|1|0|1|126|462|2|12|1|2|0|0|0|0|0|0
D|Y|20161102|CASS|3|5|223|436|7|14|50|0|1|0|1|0|69|271|3|7|2|4|104|165|3|7|1|1|0|0|0|0|0|0
D|Y|20161102|CATM|7|10|5346|7536|57|79|2118|2150|16|19|3|5|979|2039|13|24|5|8|2149|3347|27|36|3|4|100|0|1|0|1|0
D|Y|20161102|CATO|4|7|1622|1966|56|43|393|100|21|1|3|1|307|699|23|15|3|4|922|1167|12|27|1|2|0|0|0|0|0|0
D|Y|20161102|CATY|8|9|5939|4480|147|122|805|831|36|30|5|4|1499|849|43|31|5|8|3535|2700|67|60|4|4|100|100|1|1|1|1
D|Y|20161102|CAW|2|1|500|400|2|1|0|0|0|0|0|0|400|400|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|CBAK|1|1|100|32|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|32|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|CBAN|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CBB|6|11|23259|31613|549|665|1384|11917|47|448|4|6|947|4182|19|44|5|6|20885|15514|482|173|5|6|43|0|1|0|1|0
D|Y|20161102|CBF|4|6|1979|2599|65|117|515|1024|27|50|3|4|300|144|5|9|2|3|1164|1431|33|58|2|4|0|0|0|0|0|0
D|Y|20161102|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CBM|6|9|4644|7503|60|97|317|2059|4|32|3|7|407|500|6|5|3|4|3920|4944|50|60|3|6|0|0|0|0|0|0
D|Y|20161102|CBMG|1|2|30|181|1|7|0|0|0|0|0|0|30|100|1|2|1|1|0|81|0|5|0|1|0|0|0|0|0|0
D|Y|20161102|CBMX|5|5|8055.5386|8772|47|36|1170.5386|1157|13|8|2|3|3900|3715|12|10|4|3|2985|3900|22|18|3|3|0|0|0|0|0|0
D|Y|20161102|CBPO|9|6|3257|3145|47|38|0|376|0|4|0|2|2654|2269|39|29|9|6|603|500|8|5|3|1|0|0|0|0|0|0
D|Y|20161102|CBPX|9|6|7549|13934|65|143|508|3037|9|27|4|4|200|229|2|3|2|1|6841|10668|54|113|6|4|0|0|0|0|0|0
D|Y|20161102|CBU|6|4|1450|1824|54|48|228|232|14|6|3|4|874|934|33|20|4|4|348|658|7|22|1|1|0|0|0|0|0|0
D|Y|20161102|CBZ|6|5|3327|4093|46|47|954|1125|10|9|4|4|0|199|0|2|0|2|2373|2769|36|36|5|4|0|0|0|0|0|0
D|Y|20161102|CCBG|1|0|603|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|603|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161102|CCC|5|6|4015|7696|45|84|370|2000|4|20|2|3|497|900|5|9|2|2|3148|4796|36|55|3|5|0|0|0|0|0|0
D|Y|20161102|CCF|3|7|203|1257|4|15|0|400|0|4|0|3|85|553|1|6|1|4|118|304|3|5|2|3|0|0|0|0|0|0
D|Y|20161102|CCLP|3|4|800|1297|6|13|100|300|1|3|1|1|400|797|4|8|2|4|300|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|CCMP|3|4|628|693|11|14|18|100|1|1|1|1|150|174|3|7|2|4|460|419|7|6|1|2|0|0|0|0|0|0
D|Y|20161102|CCNE|0|2|0|292|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|197|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|CCO|3|4|3774|1220|51|14|0|120|0|2|0|2|0|0|0|0|0|0|3774|1100|51|12|3|3|0|0|0|0|0|0
D|Y|20161102|CCOI|9|12|21301|18625|234|213|4415|2543|47|27|5|9|2038|1720|22|19|5|3|14748|14362|164|167|6|5|100|0|1|0|1|0
D|Y|20161102|CCRN|6|6|2906|2992|51|71|240|1327|3|41|1|5|376|118|8|7|5|2|2290|1547|40|23|3|3|0|0|0|0|0|0
D|Y|20161102|CCS|4|7|4261|3756.8572|51|49|372|948.1429|5|12|2|5|700|520.7143|7|8|3|5|3189|2059|39|26|4|2|0|229|0|3|0|2
D|Y|20161102|CCUR|1|1|600|600|2|1|0|0|0|0|0|0|600|600|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CCXI|2|5|861|1898|12|28|0|120|0|3|0|2|124|200|2|2|2|1|737|1534|10|22|1|2|0|44|0|1|0|1
D|Y|20161102|CDI|1|1|100|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161102|CDTX|3|4|1632|1136|10|16|0|100|0|1|0|1|438|286|3|2|2|2|1194|750|7|13|2|2|0|0|0|0|0|0
D|Y|20161102|CDXS|6|6|12252|7485|59|52|800|1500|2|10|1|4|1749|1800|6|7|3|2|9703|4185|51|35|5|3|0|0|0|0|0|0
D|Y|20161102|CDZI|2|2|800|400|8|4|100|0|1|0|1|0|0|100|0|1|0|1|700|300|7|3|1|2|0|0|0|0|0|0
D|Y|20161102|CEB|7|7|6050|7367|83|85|1392|2017|18|24|5|5|110|100|3|1|2|1|4548|5250|62|60|4|4|0|0|0|0|0|0
D|Y|20161102|CECE|3|5|2908|2325|25|30|66|660|1|8|1|4|1358|267|4|5|2|3|1481|1398|19|17|2|1|3|0|1|0|1|0
D|Y|20161102|CECO|4|5|3060|4259|48|66|49|398|3|11|1|3|118|874|4|10|2|3|2893|2987|41|45|4|3|0|0|0|0|0|0
D|Y|20161102|CEF|7|8|15659|31718|87|182|4448|11391|30|67|6|6|600|2675|4|9|3|4|10511|17652|52|106|4|5|100|0|1|0|1|0
D|Y|20161102|CELP|2|1|188|188|2|2|0|0|0|0|0|0|188|188|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CEMI|1|3|125|550|2|7|0|325|0|4|0|2|0|25|0|1|0|1|125|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161102|CEMP|17|15|324672.2036|388169.02|1810|1997|91474.4013|88461.02|576|619|12|9|130725.8023|118395|460|365|10|8|99660|178507|758|999|8|9|2812|2806|16|14|5|6
D|Y|20161102|CENT|2|2|914|1333|12|17|90|100|1|1|1|1|270|300|3|3|2|1|554|846|8|12|1|1|0|87|0|1|0|1
D|Y|20161102|CEQP|12|9|7581|7617|146|147|2005|1340|43|68|9|4|1842|1648|14|8|6|2|3734|4629|89|71|5|7|0|0|0|0|0|0
D|Y|20161102|CERC|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|CETV|3|4|4829|3027|25|19|1173|956|8|5|1|3|0|0|0|0|0|0|3656|2071|17|14|3|3|0|0|0|0|0|0
D|Y|20161102|CETX|3|4|6955|6632|15|21|100|200|1|2|1|1|5300|5700|8|11|2|3|1555|732|6|8|2|3|0|0|0|0|0|0
D|Y|20161102|CEVA|7|8|5225|5705|63|81|413|1159|4|19|2|5|572|901|6|10|5|4|4240|3545|53|51|3|4|0|100|0|1|0|1
D|Y|20161102|CFFN|10|8|11495|12048|123|116|2906|3802|34|40|6|6|330|106|8|3|3|2|8259|8140|81|73|5|6|0|0|0|0|0|0
D|Y|20161102|CFI|2|2|625|615|11|11|166|100|3|1|1|1|155|55|2|1|1|1|304|460|6|9|1|1|0|0|0|0|0|0
D|Y|20161102|CFMS|8|8|3482|3216|52|42|299|731|3|9|3|6|683|100|7|1|4|1|2500|2385|42|32|4|4|0|0|0|0|0|0
D|Y|20161102|CFNL|4|4|785|935|15|29|15|30|3|4|1|2|168|206|4|11|4|4|602|699|8|14|1|1|0|0|0|0|0|0
D|Y|20161102|CFRX|3|3|600|1000|3|7|100|500|1|5|1|2|500|500|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CG|10|8|17217|12056|146|111|7781|3982|59|34|6|5|600|200|6|2|5|2|8836|7674|81|73|4|5|0|200|0|2|2|2
D|Y|20161102|CGEN|7|6|2751.3997|2819|33|25|442.3997|517|9|3|4|3|833|500|9|4|2|2|1476|1802|15|18|3|5|0|0|0|0|0|0
D|Y|20161102|CGI|9|8|11234|5819|114|57|1052|823|6|10|4|5|1000|1343|10|9|2|4|9182|3653|98|38|6|4|0|0|0|0|0|0
D|Y|20161102|CGIX|4|4|1986|2579|12|15|483|757|3|4|2|2|386|900|3|4|1|2|1117|922|6|7|3|2|0|0|0|0|0|0
D|Y|20161102|CHCO|8|3|1459|483|31|14|119|11|6|2|4|2|758|269|10|5|8|2|582|203|15|7|3|1|0|0|0|0|0|0
D|Y|20161102|CHDN|3|4|2640|1752|41|23|0|100|0|1|0|1|436|690|6|7|3|3|2204|962|35|15|2|2|0|0|0|0|0|0
D|Y|20161102|CHE|8|7|1240|1610|24|30|0|462|0|8|0|3|1117|841|20|18|8|6|123|307|4|4|1|1|0|0|0|0|0|0
D|Y|20161102|CHEF|6|7|2153|3142|32|48|391|918|5|13|4|4|0|274|0|3|0|2|1762|1950|27|32|4|4|0|0|0|0|0|0
D|Y|20161102|CHFC|6|9|4276|6645|70|133|501|1868|23|43|4|7|205|828|3|18|3|5|3570|3924|44|71|4|4|0|25|0|1|0|1
D|Y|20161102|CHFN|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CHGG|9|6|9636|4565|104|49|1415|775|13|7|5|3|402|100|7|1|5|1|7819|3690|84|41|5|3|0|0|0|0|0|0
D|Y|20161102|CHH|7|8|4490|4659|59|57|650|1633|7|22|5|4|307|112|5|2|2|2|3533|2914|47|33|5|4|0|0|0|0|0|0
D|Y|20161102|CHKE|1|2|279|399|4|7|0|24|0|1|0|1|55|70|1|1|1|1|224|305|3|5|1|1|0|0|0|0|0|0
D|Y|20161102|CHKR|1|2|303|3100|4|17|301|0|3|0|1|0|0|0|0|0|0|0|2|3100|1|17|1|2|0|0|0|0|0|0
D|Y|20161102|CHMA|3|2|1045|665|22|5|150|565|8|4|2|2|30|0|5|0|1|0|865|100|9|1|2|1|0|0|0|0|0|0
D|Y|20161102|CHMT|6|11|18081|33565|111|184|4470|10637|15|90|4|8|436|1073|4|10|3|2|13175|21855|92|84|4|5|0|0|0|0|0|0
D|Y|20161102|CHRS|9|9|8859|7348|280|143|2284|1174|168|25|5|5|700|434|23|7|6|4|5875|5640|89|110|4|2|0|100|0|1|0|1
D|Y|20161102|CHUY|8|9|9488|6797|116|84|601|608|8|7|2|4|682|516|8|6|3|4|8205|5673|100|71|5|6|0|0|0|0|0|0
D|Y|20161102|CIA|1|3|1700|1614|17|17|0|176|0|2|0|2|0|200|0|2|0|1|1700|1238|17|13|1|2|0|0|0|0|0|0
D|Y|20161102|CIFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|CIGI|2|2|1734|1100|28|13|100|0|1|0|1|0|117|0|2|0|1|0|1517|1100|25|13|2|2|0|0|0|0|0|0
D|Y|20161102|CINR|2|2|474|632|7|10|0|100|0|1|0|1|17|387|2|7|2|2|457|145|5|2|1|1|0|0|0|0|0|0
D|Y|20161102|CIR|7|4|1964|1890|35|32|450|253|5|4|3|2|798|702|19|17|6|4|616|935|10|11|1|1|100|0|1|0|1|0
D|Y|20161102|CIVI|4|3|1468|850|18|18|0|102|0|3|0|2|0|100|0|1|0|1|1468|648|18|14|4|2|0|0|0|0|0|0
D|Y|20161102|CIX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|CKEC|7|7|6618|11410|67|106|1883|5091|14|32|3|6|0|173|0|3|0|2|4735|6146|53|71|5|4|0|0|0|0|0|0
D|Y|20161102|CKH|8|9|5982|4589|70|54|500|180|4|2|3|2|3996|2495|49|31|7|9|1386|1914|16|21|2|2|100|0|1|0|1|0
D|Y|20161102|CLCD|5|5|2959|3358.0598|24|33|343|346.3705|4|4|2|3|1218|2010.6893|3|14|2|4|1398|1001|17|15|1|2|0|0|0|0|0|0
D|Y|20161102|CLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CLFD|3|3|1001|874|14|17|0|169|0|2|0|1|121|283|2|8|2|1|880|422|12|7|2|2|0|0|0|0|0|0
D|Y|20161102|CLH|9|11|8854|9492|113|99|736|2608|11|27|3|6|1435|1176|20|12|5|6|5983|4908|74|53|4|6|700|800|8|7|3|2
D|Y|20161102|CLIR|3|4|2000.1111|2073|11|11|201.1111|100|3|1|2|1|1699|1699|7|7|2|2|100|274|1|3|1|2|0|0|0|0|0|0
D|Y|20161102|CLMS|2|2|2723|1900|15|5|800|100|1|1|1|1|911|1000|3|3|2|1|1012|800|11|1|1|1|0|0|0|0|0|0
D|Y|20161102|CLMT|3|7|7413|6362|30|55|971|2165|3|24|1|5|1566|1100|3|5|1|2|4876|3097|24|26|2|4|0|0|0|0|0|0
D|Y|20161102|CLS|6|5|9007|5737|102|57|2578|1031|31|10|3|4|1017|900|4|2|2|1|5274|3306|65|39|5|4|138|500|2|6|2|2
D|Y|20161102|CLUB|2|3|500|700|2|4|100|0|1|0|1|0|400|400|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161102|CLW|3|6|1946|2838|23|37|234|491|3|5|2|2|300|933|1|9|1|3|1412|1414|19|23|2|4|0|0|0|0|0|0
D|Y|20161102|CMCO|1|2|361|433|5|5|0|0|0|0|0|0|161|100|3|1|1|1|200|333|2|4|1|2|0|0|0|0|0|0
D|Y|20161102|CMFN|2|1|800|622|4|5|600|300|2|3|1|1|200|322|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CMP|9|9|8546|9419|215|302|2878|6291|50|239|5|8|1117|390|26|12|7|4|4551|2638|139|49|5|4|0|100|0|2|0|1
D|Y|20161102|CMRE|6|6|2425|2231|25|29|319|300|3|3|2|2|100|0|1|0|1|0|2006|1731|21|24|4|4|0|200|0|2|0|2
D|Y|20161102|CMT|3|3|210|276|3|4|100|0|1|0|1|0|110|248|2|3|2|2|0|28|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|CMTL|9|6|3165|2504|35|32|367|832|5|8|3|3|600|315|6|5|5|3|2198|1357|24|19|4|4|0|0|0|0|0|0
D|Y|20161102|CNCE|5|2|1399|497|17|12|20|0|3|0|1|0|301|116|4|4|3|2|1078|381|10|8|3|1|0|0|0|0|0|0
D|Y|20161102|CNFR|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161102|CNMD|5|4|1371|1179|16|18|106|0|1|0|1|0|618|431|7|6|5|4|647|748|8|12|1|1|0|0|0|0|0|0
D|Y|20161102|CNNX|4|3|2697|2902|20|23|0|0|0|0|0|0|1400|1412|6|7|3|3|1297|1390|14|15|1|2|0|100|0|1|0|1
D|Y|20161102|CNOB|2|3|243|659|5|11|0|157|0|2|0|2|0|1|0|1|0|1|243|501|5|8|2|1|0|0|0|0|0|0
D|Y|20161102|CNS|5|3|1105|1195|23|24|0|201|0|3|0|1|473|450|10|8|5|3|575|532|12|12|1|1|57|12|1|1|1|1
D|Y|20161102|CNSL|5|9|4609|6995|111|200|481|2943|25|109|1|7|2240|953|19|32|5|6|1628|3099|58|59|1|2|260|0|9|0|1|0
D|Y|20161102|CNTY|1|2|100|400|1|4|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CNV|1|2|100|418|2|7|0|218|0|5|0|1|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161102|CNXC|4|4|1556|1153|20|12|225|919|4|8|1|2|200|100|2|1|1|1|1131|134|14|3|2|2|0|0|0|0|0|0
D|Y|20161102|CNXN|1|4|962|1174|12|18|58|100|1|1|1|1|99|199|1|6|1|4|805|875|10|11|1|1|0|0|0|0|0|0
D|Y|20161102|CO|1|1|200|92|2|1|100|0|1|0|1|0|100|92|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|COBZ|3|7|568|1298|8|19|0|600|0|6|0|4|104|116|2|2|1|2|464|582|6|11|2|2|0|0|0|0|0|0
D|Y|20161102|CODI|6|8|3959|3384|41|34|2065|1095|17|13|4|5|100|100|1|1|1|1|1794|2189|23|20|3|4|0|0|0|0|0|0
D|Y|20161102|COGT|4|4|3789|3793|30|17|900|100|7|1|2|1|700|1400|1|2|1|1|2189|2293|22|14|2|3|0|0|0|0|0|0
D|Y|20161102|COHR|6|8|3005|1766|34|25|39|300|1|2|1|2|1497|1107|21|17|6|6|1369|159|11|2|2|2|100|200|1|4|1|1
D|Y|20161102|COHU|2|4|725|1289|11|16|0|200|0|2|0|2|0|348|0|4|0|2|725|741|11|10|2|1|0|0|0|0|0|0
D|Y|20161102|COKE|4|5|737|1262|9|17|0|0|0|0|0|0|637|862|8|13|3|5|100|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161102|COLB|8|7|2986|4190|93|75|443|1136|19|18|4|5|578|1313|18|22|6|7|1965|1741|56|35|2|3|0|0|0|0|0|0
D|Y|20161102|COLL|8|8|4713|6293|56|75|409|1209|7|13|3|3|500|262|7|6|6|4|3784|4822|41|56|4|4|20|0|1|0|1|0
D|Y|20161102|CONN|8|10|11167|14993|108|119|647|2824|5|18|3|7|100|600|2|5|1|3|10420|11569|101|96|6|4|0|0|0|0|0|0
D|Y|20161102|CORE|3|4|1524|1550.7143|24|17|215|0|3|0|1|0|213|485.7143|4|5|2|4|1096|1065|17|12|2|1|0|0|0|0|0|0
D|Y|20161102|CORR|5|6|2658|2840|33|36|385|0|4|0|2|0|637|735|7|10|4|5|1336|1905|19|24|1|2|300|200|3|2|1|1
D|Y|20161102|CORT|12|12|20912.4286|16385|192|153|3923|1103|38|15|6|6|5661.4286|3889|36|14|9|5|11228|10295|117|112|7|7|100|1098|1|12|1|2
D|Y|20161102|COT|9|9|10616|22278|115|233|2301|8179|29|84|7|7|200|1005|2|11|2|4|7015|13094|73|138|6|6|1100|0|11|0|2|0
D|Y|20161102|COVS|2|4|1656|1185|19|13|0|400|0|4|0|2|335|285|4|4|2|2|1321|500|15|5|1|3|0|0|0|0|0|0
D|Y|20161102|COWN|4|9|20673|41351|83|150|2935|15674|20|76|4|6|237|537|1|3|1|3|17501|25140|62|71|4|5|0|0|0|0|0|0
D|Y|20161102|CPF|4|5|1609|2005|37|50|183|661|9|24|3|5|195|445|3|9|2|4|1231|899|25|17|1|1|0|0|0|0|0|0
D|Y|20161102|CPHC|1|1|10|11|1|2|0|0|0|0|0|0|10|11|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CPHD|6|6|36507|46344|284|172|8976|17600|277|43|4|4|0|6872|0|67|0|4|27531|21872|7|62|3|4|0|0|0|0|0|0
D|Y|20161102|CPK|3|6|1404|2322|34|36|40|454|4|7|1|3|677|537|16|9|3|4|687|1331|14|20|2|3|0|0|0|0|0|0
D|Y|20161102|CPLA|2|5|5712|4249|79|63|1954|995|31|13|1|4|787|341|10|5|2|1|2956|2890|37|44|2|2|15|23|1|1|1|1
D|Y|20161102|CPLP|12|7|11743|8994|92|57|1363|619|23|6|6|4|6011|5200|25|16|6|3|4369|3175|44|35|4|2|0|0|0|0|0|0
D|Y|20161102|CPPL|13|14|124766|148923|403|263|94835|75839|275|117|6|10|9038|2405|58|8|5|2|20293|70679|67|138|7|6|600|0|3|0|2|0
D|Y|20161102|CPS|5|6|2353|1784|26|27|0|133|0|2|0|2|1270|1267|14|19|5|6|983|201|11|4|2|1|100|183|1|2|1|1
D|Y|20161102|CPSI|9|7|6702|2713|74|31|300|603|3|10|3|4|600|700|1|2|1|2|5802|1410|70|19|5|4|0|0|0|0|0|0
D|Y|20161102|CPSS|1|2|64|239|1|3|0|200|0|2|0|1|0|0|0|0|0|0|64|39|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|CPTA|1|4|3321|3880|23|28|800|200|1|2|1|2|1170|1052|6|4|1|2|1351|2628|16|22|1|3|0|0|0|0|0|0
D|Y|20161102|CRAI|3|3|596|671|7|9|186|0|2|0|2|0|310|210|4|3|3|2|100|461|1|6|1|1|0|0|0|0|0|0
D|Y|20161102|CRAY|5|6|8887|10162|113|100|1480|2853|16|27|3|3|0|552|0|7|0|3|7407|6757|97|66|3|4|0|0|0|0|0|0
D|Y|20161102|CRBP|7|6|17486|12019|84|63|2512|3206|11|17|2|3|1500|700|6|4|2|2|13474|8113|67|42|5|4|0|0|0|0|0|0
D|Y|20161102|CRCM|6|5|1993|1015|31|12|653|178|12|2|5|2|794|628|8|6|3|3|546|209|11|4|2|1|0|0|0|0|0|0
D|Y|20161102|CRD B|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CRHM|2|3|8791|4741|37|21|1000|3923|9|14|1|2|400|400|1|1|1|1|7391|418|27|6|1|1|0|0|0|0|0|0
D|Y|20161102|CRME|2|1|156|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|56|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|CRMT|2|4|795|1142|13|19|40|209|1|4|1|3|99|134|1|3|1|1|656|799|11|12|2|2|0|0|0|0|0|0
D|Y|20161102|CROX|9|9|19421|15628|199|191|1074|5749|13|62|4|7|775|918|6|15|3|2|17572|8961|180|114|5|5|0|0|0|0|0|0
D|Y|20161102|CRR|9|9|12231|13224|163|154|1319|2742|14|55|4|5|3720|4330|20|26|4|7|7192|6052|129|72|5|4|0|100|0|1|0|1
D|Y|20161102|CRS|10|9|9851|7743|266|215|1438|2049|25|139|6|3|2054|845|40|15|6|4|6200|4649|197|59|5|7|159|200|4|2|2|1
D|Y|20161102|CRVL|3|6|1524|1927.8|31|31|138|288.8|2|6|2|4|100|270|1|3|1|3|1286|1369|28|22|3|2|0|0|0|0|0|0
D|Y|20161102|CRWS|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CRY|5|5|2675|2765|37|37|300|853|3|10|1|3|184|0|3|0|2|0|2191|1912|31|27|4|3|0|0|0|0|0|0
D|Y|20161102|CSBK|1|4|534|1159|11|17|8|300|1|3|1|1|104|390|3|6|1|3|422|469|7|8|1|1|0|0|0|0|0|0
D|Y|20161102|CSFL|11|5|4796|3897|105|104|1665|728|43|36|8|4|819|705|19|26|5|4|2312|2364|43|41|3|2|0|100|0|1|0|1
D|Y|20161102|CSGS|4|5|1999|3936|27|49|33|678|1|7|1|3|986|1823|10|20|3|4|808|1435|12|22|2|3|172|0|4|0|1|0
D|Y|20161102|CSII|9|7|6485|6282|91|83|466|1387|7|24|6|3|1118|787|17|13|5|4|4801|4091|66|45|4|4|100|17|1|1|1|1
D|Y|20161102|CSLT|10|11|8479|10669|65|94|2739|7339|26|57|7|9|0|0|0|0|0|0|5740|3330|39|37|5|5|0|0|0|0|0|0
D|Y|20161102|CSOD|7|10|12509|21575|146|221|1605|1074|14|13|5|4|3538|9097|42|95|6|9|7066|11231|87|111|4|5|300|173|3|2|1|1
D|Y|20161102|CSS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CSTE|11|11|42045|42056|446|418|4683|4787|58|51|10|3|5228|3176|54|33|8|6|32134|33893|334|332|8|9|0|200|0|2|0|1
D|Y|20161102|CSTM|9|8|18028|46888|145|388|4908|3824|41|32|4|5|3050|4275|8|8|4|4|10070|38789|96|348|6|7|0|0|0|0|0|0
D|Y|20161102|CSU|12|10|14040|12368|152|144|3532|1077|31|28|8|3|3649|1608|35|14|8|5|6459|9683|82|102|3|6|400|0|4|0|2|0
D|Y|20161102|CSV|4|3|2257|2666|23|33|130|281|3|3|3|1|800|900|3|4|1|2|1327|1485|17|26|2|2|0|0|0|0|0|0
D|Y|20161102|CSWI|3|3|961|942|14|13|100|303|1|4|1|2|11|200|1|2|1|1|850|439|12|7|2|1|0|0|0|0|0|0
D|Y|20161102|CTB|10|7|10712.3696|10842|119|124|2415.3696|1000|28|9|7|3|166|0|2|0|2|0|8031|9842|87|115|4|5|100|0|2|0|2|0
D|Y|20161102|CTBI|2|4|507|507|8|9|0|100|0|1|0|1|100|102|1|2|1|2|407|305|7|6|2|2|0|0|0|0|0|0
D|Y|20161102|CTG|2|0|108|0|2|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CTMX|1|5|100|1006|1|12|0|300|0|3|0|1|100|706|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CTRE|5|11|6906|8621.6667|175|284|1355|4718.6667|22|208|3|9|200|637|2|22|2|7|5351|3066|151|52|4|3|0|200|0|2|0|2
D|Y|20161102|CTRL|4|2|4680|4288|55|51|198|150|2|3|2|2|502|226|3|3|2|1|3980|3912|50|45|2|1|0|0|0|0|0|0
D|Y|20161102|CTRN|2|3|488|526|9|12|0|29|0|1|0|1|119|198|4|5|2|3|369|299|5|6|1|1|0|0|0|0|0|0
D|Y|20161102|CTS|2|3|2427|2307|28|31|0|400|0|4|0|1|100|100|1|1|1|1|2327|1807|27|26|2|2|0|0|0|0|0|0
D|Y|20161102|CTSO|4|2|1384|933|9|4|233|0|3|0|1|0|700|700|1|1|1|1|451|233|5|3|2|1|0|0|0|0|0|0
D|Y|20161102|CTWS|5|5|1186|1741|18|23|0|51|0|1|0|1|927|1393|14|17|5|5|259|297|4|5|2|1|0|0|0|0|0|0
D|Y|20161102|CUB|10|6|6339|4977|80|83|801|1473|11|36|7|6|59|145|1|4|1|2|5479|3359|68|43|6|2|0|0|0|0|0|0
D|Y|20161102|CUBI|6|9|4418|4390|64|87|1152|1415|23|24|5|7|538|581|7|20|3|7|2728|2394|34|43|2|3|0|0|0|0|0|0
D|Y|20161102|CUDA|9|9|12567|10794|121|113|1981|2336|17|23|4|7|1336|1106|14|13|3|4|8950|6752|89|71|6|5|300|600|1|6|1|3
D|Y|20161102|CUNB|1|2|100|257|1|6|0|100|0|1|0|1|0|21|0|1|0|1|100|136|1|4|1|1|0|0|0|0|0|0
D|Y|20161102|CUO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CUTR|2|0|854|0|5|0|0|0|0|0|0|0|779|0|3|0|2|0|75|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|CVA|9|9|24001|10841|213|91|5194|4061|39|38|4|8|300|200|4|2|2|2|18507|6580|170|51|6|5|0|0|0|0|0|0
D|Y|20161102|CVBF|9|9|7953|7886|182|186|2013|3406|43|121|6|8|101|200|2|2|2|1|5839|4280|137|63|5|5|0|0|0|0|0|0
D|Y|20161102|CVCO|3|3|166|275|6|6|0|5|0|1|0|1|104|1|4|1|3|1|62|257|2|3|1|1|0|12|0|1|0|1
D|Y|20161102|CVCY|3|3|348|153|9|7|0|0|0|0|0|0|348|153|9|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CVG|8|8|11552|10568|123|126|1438|2103|18|23|5|5|957|855|12|9|4|4|9157|7410|93|92|5|3|0|200|0|2|0|1
D|Y|20161102|CVGI|2|5|3148|4049|37|54|1018|770|11|9|2|4|100|400|1|4|1|3|2004|2879|24|41|1|3|26|0|1|0|1|0
D|Y|20161102|CVGW|3|6|2808|2529|36|29|653|905|9|10|1|3|199|184|4|2|2|2|1956|1440|23|17|2|3|0|0|0|0|0|0
D|Y|20161102|CVLT|8|7|13297|6531|137|76|1826|132|19|4|2|3|1056|559|9|7|5|3|8815|5840|106|65|6|4|1600|0|3|0|3|0
D|Y|20161102|CVLY|1|1|113|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|113|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|CVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CVRR|10|11|23019|37115.4118|148|231|1748|12338.4118|14|79|4|5|7974|7674|26|25|5|4|13297|17103|108|127|7|6|0|0|0|0|0|0
D|Y|20161102|CVT|3|8|2622|3639|31|40|43|816|1|10|1|6|300|557|3|6|1|4|2279|2266|27|24|3|4|0|0|0|0|0|0
D|Y|20161102|CVTI|1|4|1709|1629|22|24|122|200|3|2|1|1|129|431|2|6|1|3|1458|998|17|16|1|1|0|0|0|0|0|0
D|Y|20161102|CVV|1|0|212|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|212|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|CWCO|4|3|1838|1311|23|24|49|253|1|3|1|1|500|400|6|5|2|1|1289|658|16|16|2|2|0|0|0|0|0|0
D|Y|20161102|CWEI|9|11|5994|4806|72|65|0|394|0|4|0|3|4594|3716|59|52|9|11|1400|650|13|8|2|3|0|46|0|1|0|1
D|Y|20161102|CWST|7|3|4693|3232|58|39|262|200|2|2|1|2|721|572|8|5|4|1|3410|2460|45|32|2|2|300|0|3|0|2|0
D|Y|20161102|CWT|8|9|3558|2985|47|41|1217|800|16|8|4|4|100|188|1|3|1|2|2241|1997|30|30|6|6|0|0|0|0|0|0
D|Y|20161102|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|CXRX|12|10|35288.781|16459|267|99|5173.781|3112|42|20|6|6|4448|5653|13|16|5|5|25667|7694|212|63|6|6|0|0|0|0|1|0
D|Y|20161102|CYBE|3|3|300|785|5|12|200|144|4|2|2|2|0|0|0|0|0|0|100|641|1|10|1|1|0|0|0|0|0|0
D|Y|20161102|CYBR|6|7|5046|6569|61|78|0|218|0|5|0|2|2049|2824|25|33|6|6|2802|3527|33|40|4|5|195|0|3|0|1|0
D|Y|20161102|CYD|2|1|583|500|3|2|0|0|0|0|0|0|583|500|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CYNO|7|8|5078|7610|80|114|704|2780|10|53|2|4|562|415|8|6|4|4|3812|4415|62|55|4|4|0|0|0|0|0|0
D|Y|20161102|CYTK|8|7|20093|20248|227|217|2666|3940|78|46|5|5|1230|1420|8|8|3|3|16197|14888|141|163|5|5|0|0|0|0|0|0
D|Y|20161102|CZNC|1|4|13|182.9454|1|6|0|100|0|1|0|1|13|82.9454|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|CZR|5|6|14602|21809|118|196|3447|10259|29|75|5|4|254|600|2|6|2|3|10901|10950|87|115|5|4|0|0|0|0|0|0
D|Y|20161102|DAC|3|3|1194|2405|12|15|678|1827|7|9|1|2|0|0|0|0|0|0|516|578|5|6|2|1|0|0|0|0|0|0
D|Y|20161102|DAIO|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|DAKT|4|4|1635|2537|20|32|22|804|1|11|1|3|0|0|0|0|0|0|1381|1733|17|21|4|3|232|0|2|0|1|0
D|Y|20161102|DBD|9|12|19125|16004|216|186|3186|7088|41|80|7|9|0|200|0|2|0|1|15939|8716|175|104|7|8|0|0|0|0|0|0
D|Y|20161102|DCO|6|5|3328|3357|47|47|0|285|0|3|0|3|816|224|12|5|6|3|2020|2698|30|36|2|1|492|150|5|3|1|1
D|Y|20161102|DCOM|3|5|981|2583|11|35|500|1740|4|22|2|4|0|0|0|0|0|0|481|843|7|13|2|3|0|0|0|0|0|0
D|Y|20161102|DDC|4|7|2917|6590|30|66|702|944|7|11|2|3|0|900|0|8|0|5|2215|4246|23|41|4|6|0|500|0|6|0|1
D|Y|20161102|DDS|9|9|4821|5790|184|135|333|1435|20|15|3|5|2111|2797|140|85|8|6|2277|1508|22|34|3|6|100|50|2|1|1|1
D|Y|20161102|DECK|6|8|6932|7401|96|101|1100|1153|11|14|3|3|1508|999|19|12|3|4|4324|5099|66|73|5|7|0|150|0|2|0|1
D|Y|20161102|DEL|3|3|686|474|12|16|0|0|0|0|0|0|376|155|8|8|3|3|310|319|4|8|1|1|0|0|0|0|0|0
D|Y|20161102|DENN|9|15|13979|13821|133|133|3916|3174|36|33|5|8|1448|2961|12|20|4|7|8415|7686|83|80|7|6|200|0|2|0|2|0
D|Y|20161102|DERM|5|3|1869|1461|25|23|105|10|2|1|2|1|525|372|8|7|4|3|1239|1079|15|15|1|2|0|0|0|0|0|0
D|Y|20161102|DEST|0|1|0|63.8298|0|2|0|0|0|0|0|0|0|63.8298|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|DFRG|5|7|719|1568|15|24|182|0|2|0|2|0|11|658|3|7|2|5|526|910|10|17|2|4|0|0|0|0|0|0
D|Y|20161102|DGAS|2|1|305|5|5|1|200|0|3|0|1|0|105|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|DGI|10|11|13987|14642|155|159|3229|2020|32|29|8|9|627|427|7|5|4|3|10131|12095|116|124|6|6|0|100|0|1|0|1
D|Y|20161102|DGII|3|6|6063|4887|69|63|62|475|1|6|1|2|786|451|8|4|2|3|5215|3961|60|53|3|3|0|0|0|0|0|0
D|Y|20161102|DGLY|2|2|705|800|7|6|0|400|0|3|0|1|145|0|3|0|1|0|560|400|4|3|1|1|0|0|0|0|0|0
D|Y|20161102|DHIL|1|1|44|20|1|2|0|0|0|0|0|0|44|14|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|DHX|4|5|9283|5783|93|64|0|1240|0|10|0|3|0|0|0|0|0|0|9283|4543|93|54|4|4|0|0|0|0|0|0
D|Y|20161102|DIN|7|6|2370|2245|31|40|500|200|5|2|3|1|670|1198|11|24|5|6|1152|798|14|13|3|2|48|49|1|1|1|1
D|Y|20161102|DIOD|5|5|1448|2846|24|38|100|1013|1|13|1|3|602|870|10|9|3|3|746|963|13|16|3|3|0|0|0|0|0|0
D|Y|20161102|DKL|3|2|726|310|8|4|0|0|0|0|0|0|100|0|1|0|1|0|626|310|7|4|3|2|0|0|0|0|0|0
D|Y|20161102|DLA|2|0|700|0|7|0|100|0|1|0|1|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|DLNG|7|4|4954|3283|50|36|700|290|7|4|3|4|1050|550|8|6|5|2|2904|1799|32|18|2|1|300|644|3|8|2|1
D|Y|20161102|DLTH|2|1|405|14|5|2|305|0|4|0|1|0|100|14|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|DM|11|10|14648|11544|171|132|3130|2185|49|30|6|5|755|1055|7|10|2|5|10288|8204|110|91|6|7|475|100|5|1|3|1
D|Y|20161102|DMD|2|1|231|77|7|4|0|77|0|4|0|1|100|0|1|0|1|0|131|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161102|DMLP|2|3|600|935|3|5|0|293|0|3|0|2|400|0|1|0|1|0|200|642|2|2|1|1|0|0|0|0|0|0
D|Y|20161102|DMRC|2|3|1085|1579|15|20|0|200|0|2|0|1|164|400|3|5|1|3|921|979|12|13|2|2|0|0|0|0|0|0
D|Y|20161102|DMTX|2|2|500|213|6|3|0|100|0|1|0|1|300|100|3|1|2|1|200|13|3|1|1|1|0|0|0|0|0|0
D|Y|20161102|DOOR|8|7|5713|6129|116|102|1017|3680|19|67|4|5|795|210|20|5|7|4|3901|2239|77|30|4|4|0|0|0|0|0|0
D|Y|20161102|DORM|5|6|904|1121|16|20|0|49|0|1|0|1|558|539|10|10|5|5|346|533|6|9|1|1|0|0|0|0|0|0
D|Y|20161102|DPLO|9|12|11697|14085|140|170|1912|3357|20|45|5|8|600|506|6|7|2|2|8950|9872|109|114|7|6|235|350|5|4|2|3
D|Y|20161102|DPRX|5|8|11673|8321|56|33|2926|1157|9|5|4|3|1774|1816|5|6|3|4|6973|5348|42|22|3|5|0|0|0|0|0|0
D|Y|20161102|DRAD|3|2|387|200|5|5|187|0|3|0|2|0|0|0|0|0|0|0|200|200|2|5|1|2|0|0|0|0|0|0
D|Y|20161102|DRNA|9|6|7375|7949|78|91|520|2576|9|26|4|4|2366|2428|19|17|8|5|4389|2945|49|48|3|3|100|0|1|0|1|0
D|Y|20161102|DRQ|11|12|9937|13847|265|354|1866|7364|92|215|9|7|780|658|9|7|5|5|7171|5630|161|130|6|6|120|195|3|2|2|2
D|Y|20161102|DRWI|4|2|4177|3468|9|10|100|968|1|6|1|2|3491|2400|5|3|2|1|486|100|2|1|2|1|100|0|1|0|1|0
D|Y|20161102|DSGX|1|1|161|1|1|1|0|0|0|0|0|0|161|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|DSPG|4|2|889|659|8|12|0|0|0|0|0|0|302|100|5|1|3|1|587|559|3|11|2|2|0|0|0|0|0|0
D|Y|20161102|DSX|6|3|5493|9760|35|77|200|1000|2|6|2|2|1940|1900|3|2|2|2|3353|6860|30|69|3|2|0|0|0|0|0|0
D|Y|20161102|DTEA|4|3|1339|1210|14|13|200|110|2|3|2|1|400|500|3|4|2|1|739|600|9|6|2|3|0|0|0|0|0|0
D|Y|20161102|DTLK|1|2|1265|1489|21|27|0|3|0|1|0|1|100|309|1|6|1|2|1165|1177|20|20|1|1|0|0|0|0|0|0
D|Y|20161102|DTSI|3|3|314|1105|4|12|0|472|0|5|0|3|14|0|1|0|1|0|300|633|3|7|2|1|0|0|0|0|0|0
D|Y|20161102|DV|9|12|22688|22611|243|228|1972|2676|21|25|7|8|300|500|3|5|3|3|20316|19335|218|197|6|6|100|100|1|1|1|1
D|Y|20161102|DVAX|11|12|16495|22347|247|205|6670|6425|136|56|6|7|1308|956|18|10|5|4|8517|14966|93|139|6|8|0|0|0|0|0|0
D|Y|20161102|DW|4|10|5318|6160|76|67|374|1022|4|11|2|6|718|400|12|3|3|3|4126|4638|59|52|2|4|100|100|1|1|1|1
D|Y|20161102|DWCH|2|5|1000|1331|4|13|0|458|0|4|0|3|900|73|3|1|1|1|100|800|1|8|1|2|0|0|0|0|0|0
D|Y|20161102|DWSN|1|2|100|190|1|2|100|100|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|DXLG|4|1|328|674|4|9|100|0|1|0|1|0|200|100|2|1|2|1|28|574|1|8|1|1|0|0|0|0|0|0
D|Y|20161102|DXPE|4|4|3135|2424|34|21|163|100|2|1|2|1|100|124|1|2|1|2|2822|2163|30|17|3|2|50|37|1|1|1|1
D|Y|20161102|DXYN|1|3|500|461|5|5|0|361|0|4|0|2|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161102|DY|8|9|7756|4835|110|57|908|770|9|7|4|3|4777|1863|72|26|7|8|2034|1942|28|21|6|4|37|260|1|3|1|1
D|Y|20161102|EBF|5|4|2903|1424|35|19|177|236|2|4|1|2|0|100|0|1|0|1|2726|1088|33|14|5|3|0|0|0|0|0|0
D|Y|20161102|EBIX|7|7|6817|5145|93|80|781|833|14|16|2|4|575|837|4|9|2|2|5461|3475|75|55|5|4|0|0|0|0|0|0
D|Y|20161102|EBS|12|8|8673|6098|152|98|1653|1216|44|19|7|6|2271|1113|36|14|7|4|4549|3676|70|64|6|5|200|93|2|1|2|1
D|Y|20161102|EBSB|5|6|2183|4525|14|43|976|1500|2|15|2|2|0|250|0|5|0|3|1207|2775|12|23|4|4|0|0|0|0|0|0
D|Y|20161102|ECHO|6|8|6432|10454|65|108|900|3353|9|30|2|6|13|722|1|6|1|2|5519|6379|55|72|5|5|0|0|0|0|0|0
D|Y|20161102|ECOL|2|5|3540|1715|42|22|139|485|2|5|1|2|500|200|5|2|1|2|2901|1030|35|15|2|3|0|0|0|0|0|0
D|Y|20161102|ECOM|4|4|2582|2245|30|25|98|600|1|5|1|2|198|250|2|3|2|3|2286|1395|27|17|2|2|0|0|0|0|0|0
D|Y|20161102|ECPG|6|6|4016|3782|52|46|1659|942|19|12|5|3|200|0|2|0|2|0|2057|2840|30|34|5|5|100|0|1|0|1|0
D|Y|20161102|ECT|3|4|1012|1311|7|9|100|759|1|4|1|2|252|252|3|3|1|1|660|300|3|2|1|1|0|0|0|0|0|0
D|Y|20161102|ECYT|6|4|1494|1298|17|10|912|206|8|3|4|3|110|200|4|2|3|1|472|892|5|5|2|3|0|0|0|0|0|0
D|Y|20161102|EDE|5|3|2061|1898|34|25|476|500|17|5|3|1|205|0|3|0|2|0|1380|1298|14|19|2|2|0|100|0|1|0|1
D|Y|20161102|EDGE|1|3|100|402|1|8|100|100|1|1|1|1|0|102|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161102|EDUC|2|0|290|0|2|0|0|0|0|0|0|0|290|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|EE|8|6|5114|4505|73|68|435|743|17|9|4|3|495|100|5|1|3|1|4184|3662|51|58|5|4|0|0|0|0|0|0
D|Y|20161102|EEI|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|EEQ|6|4|4144|3439|73|44|325|225|8|4|2|1|759|123|11|2|4|2|3060|3091|54|38|4|2|0|0|0|0|0|0
D|Y|20161102|EFC|1|2|100|907|1|10|0|0|0|0|0|0|100|407|1|5|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Y|20161102|EFII|5|7|4670|5395|57|66|710|1016|9|14|3|4|508|896|7|11|3|6|3252|3383|39|40|4|3|200|100|2|1|2|1
D|Y|20161102|EFOI|2|3|531|519|6|6|200|200|2|2|2|1|0|0|0|0|0|0|331|319|4|4|1|2|0|0|0|0|0|0
D|Y|20161102|EFSC|5|5|2330|2283|27|27|317|1171|3|11|2|4|101|194|2|2|2|2|1912|918|22|14|4|3|0|0|0|0|0|0
D|Y|20161102|EGAN|1|2|100|500|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|2|1|2|0|0|0|0|0|0
D|Y|20161102|EGAS|1|4|1300|7219|3|15|110|5919|1|10|1|4|1190|0|2|0|1|0|0|1300|0|5|0|1|0|0|0|0|0|0
D|Y|20161102|EGBN|5|6|3655|3357|91|105|303|1058|23|48|3|5|476|377|6|15|3|4|2876|1922|62|42|2|2|0|0|0|0|0|0
D|Y|20161102|EGHT|10|10|18924|21691.109|141|192|4776|5819.109|48|58|6|7|1900|100|3|1|1|1|12248|15772|90|133|5|5|0|0|0|0|0|0
D|Y|20161102|EGL|4|5|1587|1798|31|38|0|356|0|12|0|3|575|956|9|19|4|5|1012|486|22|7|2|1|0|0|0|0|0|0
D|Y|20161102|EGOV|8|10|9747|13844|91|149|1266|8028|13|70|3|7|165|100|2|1|1|1|8316|5716|76|78|6|5|0|0|0|0|0|0
D|Y|20161102|EGRX|12|12|17741|17129.3333|266|217|3523|1500|81|15|7|4|10361|11103.3333|139|146|12|11|3570|4526|43|56|6|6|287|0|3|0|1|0
D|Y|20161102|EHTH|3|7|3928|5780|44|58|100|524|1|7|1|4|800|1000|1|3|1|2|2828|4256|40|48|3|4|200|0|2|0|1|0
D|Y|20161102|EIG|6|8|4544|5482|48|66|726|1100|8|11|4|4|917|1891|6|19|3|7|2901|2491|34|36|3|2|0|0|0|0|0|0
D|Y|20161102|EIGI|10|9|34917|21923|299|181|6944|6324|59|50|7|7|610|310|4|1|3|1|27363|15289|236|130|8|7|0|0|0|0|0|0
D|Y|20161102|EIGR|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|ELLI|6|8|2584|2894|37|45|0|132|0|4|0|1|2239|2362|32|37|6|8|345|400|5|4|2|2|0|0|0|0|0|0
D|Y|20161102|ELMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|ELNK|8|8|14927|10510|167|105|3533|3764|36|45|5|5|618|561|5|4|3|4|10776|6185|126|56|4|5|0|0|0|0|0|0
D|Y|20161102|ELOS|5|8|1172|2863.598|12|38|200|948.598|2|11|1|5|0|100|0|2|0|1|972|1815|10|25|4|4|0|0|0|0|0|0
D|Y|20161102|ELY|11|11|9274|18658|102|172|1344|6097|21|68|7|7|952|2329|5|18|2|4|6978|10232|76|86|6|9|0|0|0|0|0|0
D|Y|20161102|EMCI|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|EMES|8|9|6279|14773.4382|55|109|994|5460.4382|7|40|3|5|2845|5592|20|36|6|7|2322|3620|26|31|4|3|118|101|2|2|1|1
D|Y|20161102|EMKR|7|8|6881|11165|60|111|1069|2764|8|27|2|5|1583|233|4|1|2|1|4229|8168|48|83|5|4|0|0|0|0|0|0
D|Y|20161102|EML|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|ENLC|9|12|9730|11118|146|142|2316|2049|40|24|6|8|582|1741|7|21|3|5|6832|7328|99|97|5|5|0|0|0|0|0|0
D|Y|20161102|ENOC|5|5|11525|15446|90|132|1054|3754|4|36|2|3|3782|3360|13|8|4|1|6689|8332|73|88|3|4|0|0|0|0|0|0
D|Y|20161102|ENSG|7|7|7646|7703|98|108|322|827|4|25|3|4|915|299|13|5|6|4|6309|6495|80|77|2|3|100|82|1|1|1|1
D|Y|20161102|ENT|5|3|2217|1799|40|26|100|416|1|7|1|2|56|100|3|1|2|1|2061|1283|36|18|4|3|0|0|0|0|0|0
D|Y|20161102|ENTA|3|5|1320|2603|15|29|100|310|1|4|1|2|233|489|3|6|2|3|987|1710|11|18|2|3|0|94|0|1|0|1
D|Y|20161102|ENTG|6|8|22893|28768|173|250|731|8446|7|75|2|4|0|7|0|1|0|1|22162|20315|166|174|6|6|0|0|0|0|0|0
D|Y|20161102|ENTL|2|3|730|604|5|10|0|0|0|0|0|0|400|203|1|5|1|3|330|401|4|5|1|1|0|0|0|0|0|0
D|Y|20161102|ENV|7|7|8565|6614|88|84|598|979|7|10|3|4|1600|1142|8|13|3|3|6051|4493|69|61|4|4|316|0|4|0|3|0
D|Y|20161102|ENVA|7|7|3423|4565|40|48|254|370|6|6|2|3|362|100|5|1|3|1|2807|4095|29|41|5|4|0|0|0|0|0|0
D|Y|20161102|ENZ|4|6|2148|2132|32|29|180|899|2|14|1|5|500|200|2|1|2|1|1468|1033|28|14|2|3|0|0|0|0|0|0
D|Y|20161102|ENZY|1|1|208|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|208|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161102|EPAY|5|4|2440|2291|27|27|218|866|3|8|3|3|210|0|3|0|1|0|2012|1325|21|18|2|2|0|100|0|1|0|1
D|Y|20161102|EPM|3|4|765|2323|8|27|0|1789|0|18|0|3|0|324|0|5|0|2|765|210|8|4|3|2|0|0|0|0|0|0
D|Y|20161102|EPZM|11|10|9251|7195|99|103|1731|3232|32|38|6|6|2220|100|8|1|3|1|5300|3863|59|64|8|7|0|0|0|0|0|0
D|Y|20161102|EQBK|0|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|ERA|2|2|430|230|4|3|0|0|0|0|0|0|330|30|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|ERI|6|9|7662|11384|77|130|496|2468|7|16|3|6|248|116|4|2|4|2|6918|8634|66|110|5|5|0|166|0|2|0|2
D|Y|20161102|ERII|8|10|4797|6610|46|66|1326|1301|13|17|5|7|804|634|7|8|5|5|2267|4675|23|41|3|4|400|0|3|0|2|0
D|Y|20161102|ERN|1|5|100|2939|1|24|0|500|0|1|0|1|100|500|1|2|1|2|0|1939|0|21|0|3|0|0|0|0|0|0
D|Y|20161102|EROS|10|5|5108|4378|59|43|358|554|6|8|4|2|1395|1200|9|6|6|3|3355|2624|44|29|4|3|0|0|0|0|0|0
D|Y|20161102|ESCA|4|4|627|1205|9|9|100|0|1|0|1|0|111|1100|2|7|2|3|416|105|6|2|2|2|0|0|0|0|0|0
D|Y|20161102|ESE|5|4|1509|1002|27|18|0|183|0|4|0|2|301|0|4|0|3|0|1208|819|23|14|3|3|0|0|0|0|0|0
D|Y|20161102|ESGR|2|1|148|107|5|4|105|0|2|0|1|0|43|2|3|2|1|1|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|ESIO|3|6|3051|4579|33|48|300|400|2|4|2|3|300|200|3|2|2|2|2451|3979|28|42|1|3|0|0|0|0|0|0
D|Y|20161102|ESL|6|7|3394|4833|60|85|582|1167|13|24|4|4|746|1199|11|16|4|5|2066|2467|36|45|3|4|0|0|0|0|0|0
D|Y|20161102|ESND|7|9|5724|4783|64|59|1997|500|20|5|3|2|325|415|6|7|3|4|3257|3868|36|47|4|6|145|0|2|0|1|0
D|Y|20161102|ESNT|5|7|5990|7531|69|84|547|800|5|8|2|3|174|470|3|4|2|1|4969|5256|58|61|4|4|300|1005|3|11|2|3
D|Y|20161102|ESPR|5|3|2940|2823|27|35|100|100|1|1|1|1|900|600|5|6|4|3|1925|2108|20|27|2|3|0|0|0|0|0|0
D|Y|20161102|ESSA|1|1|100|106|1|3|0|0|0|0|0|0|100|106|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|ESTE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|ETH|5|10|3248|4854|42|70|925|2319|13|26|3|6|355|667|3|8|3|5|1968|1868|26|36|2|4|0|0|0|0|0|0
D|Y|20161102|ETM|1|2|127|1647|2|7|127|1247|2|1|1|1|0|0|0|0|0|0|0|400|0|6|0|1|0|0|0|0|0|0
D|Y|20161102|EURN|9|14|58520|55199|417|302|6852|11466|49|69|8|13|1393|1650|6|10|4|3|50275|42083|362|223|7|6|0|0|0|0|0|0
D|Y|20161102|EVA|3|5|5136|6003|51|56|400|309|4|4|2|1|1158|1274|8|6|2|5|3578|4420|39|46|2|3|0|0|0|0|0|0
D|Y|20161102|EVBS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|EVC|8|6|4941|6584|45|52|2315|2120|14|17|6|3|0|400|0|4|0|2|2626|4064|31|31|3|4|0|0|0|0|0|0
D|Y|20161102|EVDY|4|4|36424|59820|26|50|0|59820|0|50|0|4|400|0|2|0|1|0|36024|0|24|0|3|0|0|0|0|0|0|0
D|Y|20161102|EVEP|4|2|2330|700|11|4|273|0|2|0|2|0|700|700|4|4|1|2|1357|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161102|EVH|10|5|9895|10569|107|104|1979|1901|17|18|6|5|346|527|4|7|3|2|7570|8141|86|79|5|4|0|0|0|0|0|0
D|Y|20161102|EVI|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|EVOL|1|1|800|563|3|4|0|163|0|2|0|1|800|400|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|EVR|10|8|9547|9386|113|112|1251|3512|17|39|5|5|1613|965|18|12|5|5|6683|4809|78|60|5|4|0|100|0|1|0|1
D|Y|20161102|EVTC|5|9|11379|12409|117|128|314|5803|4|50|2|5|0|24|0|1|0|1|11065|6582|113|77|5|6|0|0|0|0|0|0
D|Y|20161102|EXA|2|0|92|0|2|0|0|0|0|0|0|0|68|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|EXAC|2|3|1131|1225|24|19|0|101|0|2|0|2|136|262|2|4|1|2|995|862|22|13|2|2|0|0|0|0|0|0
D|Y|20161102|EXAR|3|4|2918|3654|38|56|280|276|5|4|2|2|100|139|1|2|1|2|2538|3239|32|50|3|3|0|0|0|0|0|0
D|Y|20161102|EXFO|2|3|379|1300|4|11|200|300|2|3|1|1|0|700|0|4|0|1|179|300|2|4|1|2|0|0|0|0|0|0
D|Y|20161102|EXLS|4|8|1511|2475|20|32|0|939|0|13|0|6|409|326|8|5|4|5|1102|1210|12|14|1|1|0|0|0|0|0|0
D|Y|20161102|EXPO|3|6|3088|4531|44|59|0|405|0|7|0|3|409|517|6|6|2|3|2679|3609|38|46|3|3|0|0|0|0|0|0
D|Y|20161102|EXTN|4|2|1059|75|8|2|104|71|2|1|1|1|355|4|4|1|3|1|600|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|EXTR|7|8|17791|25480|173|218|4729|8940|40|73|5|6|2027|3515|8|20|4|3|10935|13025|124|125|3|6|100|0|1|0|1|0
D|Y|20161102|EYES|5|7|8670|7158|55|55|984|518|9|8|3|4|4800|4400|21|19|2|1|2886|2240|25|28|3|5|0|0|0|0|0|0
D|Y|20161102|EZPW|6|9|17468|14814|153|99|2600|2779|8|26|3|5|643|643|4|4|2|1|14225|11392|141|69|5|5|0|0|0|0|0|0
D|Y|20161102|FARM|2|4|467|839|8|15|88|100|1|1|1|1|112|100|2|1|2|1|267|639|5|13|2|3|0|0|0|0|0|0
D|Y|20161102|FARO|4|6|5462|6703|65|74|290|400|5|6|2|2|760|1470|8|15|3|5|4412|4733|52|52|2|4|0|100|0|1|0|1
D|Y|20161102|FBC|4|6|2087|1534|33|22|315|14|5|2|2|2|500|454|5|6|3|4|1272|1066|23|14|1|2|0|0|0|0|0|0
D|Y|20161102|FBIZ|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|FBNC|3|4|587|1345|12|17|0|70|0|2|0|2|373|310|6|5|3|3|214|965|6|10|1|2|0|0|0|0|0|0
D|Y|20161102|FBNK|1|2|1197|660|14|7|0|460|0|5|0|2|300|200|3|2|1|1|897|0|11|0|1|0|0|0|0|0|0|0
D|Y|20161102|FBP|10|13|8975|10284.6179|162|196|2040|3037.6179|41|97|6|8|610|305|9|4|4|3|6325|6942|112|95|5|7|0|0|0|0|0|0
D|Y|20161102|FBRC|3|2|357|63|9|3|0|1|0|1|0|1|62|62|2|2|1|2|295|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161102|FC|1|2|128|499|2|9|0|28|0|1|0|1|0|144|0|2|0|1|128|327|2|6|1|1|0|0|0|0|0|0
D|Y|20161102|FCB|5|4|4042|3576|57|56|1109|1012|16|13|2|3|66|477|1|6|1|3|2867|2087|40|37|4|3|0|0|0|0|0|0
D|Y|20161102|FCEL|5|5|7000|28879|38|295|200|100|3|1|1|1|1000|745|1|7|1|2|5800|28034|34|287|4|4|0|0|0|0|0|0
D|Y|20161102|FCF|6|8|6016|4865|101|103|671|2082|21|54|4|5|390|86|6|2|2|1|4755|2397|72|44|5|6|200|300|2|3|1|1
D|Y|20161102|FCFP|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|FCFS|5|6|8378|6382|113|76|427|1703|7|21|2|4|452|404|5|5|4|3|7499|4275|101|50|3|3|0|0|0|0|0|0
D|Y|20161102|FCN|7|5|3088|2516|45|33|277|629|3|7|3|3|305|105|4|2|4|2|2406|1582|36|22|3|3|100|200|2|2|1|1
D|Y|20161102|FDEF|3|4|168|358|4|12|8|0|1|0|1|0|60|349|2|10|2|4|100|9|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|FDML|5|4|2388|2001|32|22|444|587|7|5|2|2|0|59|0|1|0|1|1944|1355|25|16|4|4|0|0|0|0|0|0
D|Y|20161102|FDP|6|8|2272|3293|27|43|0|672|0|9|0|4|1020|999|9|12|6|5|1153|1622|17|22|2|4|99|0|1|0|1|0
D|Y|20161102|FELE|5|6|3247|3223|42|43|100|1048|1|13|1|3|300|262|3|4|3|2|2847|1826|38|25|4|3|0|87|0|1|0|1
D|Y|20161102|FENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|FET|9|7|12446|11834|156|152|3127|5023|35|74|5|6|100|350|4|4|1|2|9219|6461|117|74|7|4|0|0|0|0|0|0
D|Y|20161102|FF|2|1|818|497|10|9|0|0|0|0|0|0|200|0|2|0|2|0|618|497|8|9|1|1|0|0|0|0|0|0
D|Y|20161102|FFBC|7|10|12882|9282|197|167|983|4988|35|97|4|5|217|837|5|7|3|3|11682|3457|157|63|5|8|0|0|0|0|0|0
D|Y|20161102|FFG|3|3|481|796|8|10|100|100|1|1|1|1|9|267|1|3|1|1|372|429|6|6|2|2|0|0|0|0|0|0
D|Y|20161102|FFIC|1|1|105|411|2|6|0|0|0|0|0|0|0|4|0|1|0|1|105|407|2|5|1|1|0|0|0|0|0|0
D|Y|20161102|FFIN|9|7|6086|6969|110|155|859|2800|29|110|4|4|2827|2325|13|9|5|2|2400|1844|68|36|5|4|0|0|0|0|0|0
D|Y|20161102|FFKT|4|3|775|674|6|11|0|261|0|6|0|2|540|413|2|5|2|2|235|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161102|FFNW|0|3|0|434|0|5|0|434|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|FFWM|1|3|425|627|5|11|100|312|1|4|1|1|100|41|1|1|1|1|125|274|2|6|1|2|100|0|1|0|1|0
D|Y|20161102|FGEN|8|9|11173|8953|264|148|5273|3756|182|48|6|5|10|21|2|3|1|1|5890|5176|80|97|4|7|0|0|0|0|0|0
D|Y|20161102|FGL|5|5|2399|2751|26|36|499|1000|7|11|3|4|100|0|1|0|1|0|1800|1750|18|24|4|2|0|1|0|1|0|1
D|Y|20161102|FGP|4|10|1756|3845.792|40|51|584|329.792|26|4|3|2|100|695|1|6|1|4|1072|2821|13|41|3|9|0|0|0|0|0|0
D|Y|20161102|FI|15|11|12790.3333|8820|136|95|4352.3333|2218|50|28|11|7|1070|904|11|7|6|7|7368|5698|75|60|6|5|0|0|0|0|0|0
D|Y|20161102|FIBK|5|5|2104|2824|50|78|77|345|8|28|1|3|300|337|3|8|2|4|1727|2142|39|42|3|2|0|0|0|0|0|0
D|Y|20161102|FIG|9|6|11237|6465|110|57|1637|200|15|2|5|2|400|600|3|3|2|2|9000|5665|90|52|5|6|200|0|2|0|2|0
D|Y|20161102|FISI|2|4|611|1150|8|10|0|450|0|4|0|2|0|0|0|0|0|0|611|700|8|6|2|2|0|0|0|0|0|0
D|Y|20161102|FIVE|9|8|8862|7876|185|128|2302|110|82|3|6|1|492|859|26|14|5|5|5833|6607|72|107|6|5|235|300|5|4|1|2
D|Y|20161102|FIVN|9|9|7068|10964|65|114|700|4354|6|41|4|5|1083|1541|7|15|4|6|4986|5069|49|58|4|3|299|0|3|0|1|0
D|Y|20161102|FIX|8|6|10331|7835|114|93|1454|1315|11|14|4|3|1|0|1|0|1|0|8876|6520|102|79|5|4|0|0|0|0|0|0
D|Y|20161102|FIZZ|6|4|2405|1363|28|17|0|80|0|1|0|1|1759|365|20|6|6|4|546|861|6|9|3|1|100|57|2|1|1|1
D|Y|20161102|FLDM|5|5|4188|1624|55|24|232|217|3|8|1|4|306|0|4|0|2|0|3650|1407|48|16|4|3|0|0|0|0|0|0
D|Y|20161102|FLIC|2|5|613|813|11|12|0|100|0|2|0|1|300|477|5|7|2|3|313|236|6|3|2|1|0|0|0|0|0|0
D|Y|20161102|FLKS|4|4|1013|594|8|6|0|0|0|0|0|0|446|594|4|6|3|4|567|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161102|FLOW|11|9|12243|10258|153|105|1710|907|18|8|7|3|3899|3335|47|34|8|6|6027|5816|81|61|4|5|607|200|7|2|2|2
D|Y|20161102|FLTX|4|5|7996|13195|40|59|747|8785|3|47|2|3|4470|4310|8|11|3|2|2779|100|29|1|4|1|0|0|0|0|0|0
D|Y|20161102|FLWS|6|8|12701|12506.3333|112|113|222|1616.3333|3|18|2|5|1242|1900|6|7|2|3|11237|8990|103|88|6|4|0|0|0|0|0|0
D|Y|20161102|FLXN|7|7|2881|3027|31|37|397|249|4|5|3|4|1322|674|14|8|6|3|1162|2004|13|23|2|3|0|100|0|1|0|1
D|Y|20161102|FLXS|4|3|485|368|19|8|0|100|0|1|0|1|365|208|16|6|4|3|120|60|3|1|1|1|0|0|0|0|0|0
D|Y|20161102|FMBH|0|2|0|180|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|80|0|8|0|1|0|0|0|0|0|0
D|Y|20161102|FMBI|7|10|4429|5877|99|136|527|1795|28|83|3|7|382|287|5|3|2|2|3520|3795|66|50|4|4|0|0|0|0|1|0
D|Y|20161102|FMI|8|5|5065|5006|56|59|1447|462|16|8|4|3|1841|2155|9|12|3|3|1777|2389|31|39|4|2|0|0|0|0|0|0
D|Y|20161102|FMNB|1|4|505|1283|7|17|0|872|0|11|0|3|0|100|0|1|0|1|505|311|7|5|1|1|0|0|0|0|0|0
D|Y|20161102|FN|7|8|4688|4623|41|51|483|400|4|4|3|4|704|1353|9|13|5|5|3501|2870|28|34|4|3|0|0|0|0|0|0
D|Y|20161102|FNBC|10|9|26266.71|10159|216|85|6177.71|3521|50|27|8|5|2661|146|7|2|2|2|17428|6492|159|56|6|7|0|0|0|0|0|0
D|Y|20161102|FNFV|4|7|2095|2132|25|27|40|500|1|5|1|3|300|100|3|1|2|1|1755|1532|21|21|3|5|0|0|0|0|0|0
D|Y|20161102|FNGN|9|8|5976|6261|80|85|473|763|8|11|4|3|258|200|6|2|4|1|5245|5298|66|72|6|7|0|0|0|0|0|0
D|Y|20161102|FNHC|3|3|992|928|16|17|0|300|0|3|0|2|286|23|5|1|2|1|526|605|9|13|2|2|180|0|2|0|2|0
D|Y|20161102|FNLC|2|1|103|50|5|1|0|0|0|0|0|0|103|50|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|FNWB|1|2|900|927|2|4|0|0|0|0|0|0|900|927|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|FOE|7|9|5507|7115|67|83|695|1305|7|14|3|5|400|1431|4|17|3|3|4412|4379|56|52|5|6|0|0|0|0|0|0
D|Y|20161102|FOGO|0|1|0|184|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|3|0|1|0|0|0|0|0|0
D|Y|20161102|FOMX|5|6|2842|2887|38|41|315|521|5|5|2|4|270|81|3|5|3|3|2203|2185|29|30|2|1|54|100|1|1|1|1
D|Y|20161102|FONR|3|3|892|2372|17|22|0|0|0|0|0|0|311|1320|3|6|2|2|581|1052|14|16|2|2|0|0|0|0|0|0
D|Y|20161102|FOR|8|6|6701|8377|71|72|1136|1400|8|13|4|3|200|200|2|2|2|1|5365|6777|61|57|4|4|0|0|0|0|0|0
D|Y|20161102|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|FORM|5|4|13254|8760|112|78|21|3536|1|24|1|3|14|0|1|0|1|0|13219|5224|110|54|4|3|0|0|0|0|0|0
D|Y|20161102|FORR|3|4|1234|1250|17|27|0|229|0|5|0|2|419|520|5|9|3|3|815|501|12|13|2|2|0|0|0|0|0|0
D|Y|20161102|FOXF|6|7|4472|7079|55|69|521|1566|6|9|2|3|150|671|2|9|2|4|3756|4842|46|51|4|4|45|0|1|0|1|0
D|Y|20161102|FPRX|9|9|5735|4943|134|97|828|780|35|14|6|5|2872|2524|67|52|9|8|1653|1539|28|30|4|2|382|100|4|1|1|1
D|Y|20161102|FRAN|8|9|9621|6683|187|109|4287|1592|113|21|6|5|695|610|9|9|3|5|4639|4461|65|78|5|4|0|20|0|1|0|1
D|Y|20161102|FRBK|3|4|1300|1141|12|12|100|100|1|1|1|1|0|0|0|0|0|0|1200|1041|11|11|3|3|0|0|0|0|0|0
D|Y|20161102|FRED|4|4|1868|1958|111|66|459|382|65|5|2|3|432|274|32|7|3|2|977|1302|14|54|1|2|0|0|0|0|0|0
D|Y|20161102|FRGI|6|9|6404|8268|76|112|1429|1511|13|17|4|5|348|165|6|2|4|2|4527|6592|56|93|4|7|100|0|1|0|1|0
D|Y|20161102|FRME|2|2|1066|1493|12|17|0|100|0|1|0|1|200|433|2|5|2|2|866|960|10|11|1|1|0|0|0|0|0|0
D|Y|20161102|FRP|8|9|12565|11991|130|113|2337|6109|14|65|3|5|1205|1299|13|13|5|5|9023|4583|103|35|5|6|0|0|0|0|0|0
D|Y|20161102|FRPT|11|10|23322|21400|196|177|3947|6384|24|40|4|7|1002|1200|6|7|3|4|16844|13816|161|130|9|7|1529|0|5|0|2|0
D|Y|20161102|FRSH|4|8|3884|4879|33|40|0|729|0|10|0|4|1164|2353|6|10|3|5|2720|1797|27|20|2|2|0|0|0|0|0|0
D|Y|20161102|FSAM|1|1|300|1|4|1|0|1|0|1|0|1|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161102|FSB|3|3|925|806|11|11|100|0|1|0|1|0|101|100|2|1|2|1|724|706|8|10|2|2|0|0|0|0|0|0
D|Y|20161102|FSIC|7|6|22281|20902|192|140|3679|3737|22|32|4|3|600|0|6|0|1|0|18002|17165|164|108|4|5|0|0|0|0|0|0
D|Y|20161102|FSS|5|11|9183|9500|98|99|962|1802|9|16|2|4|1232|644|9|5|3|4|6989|6954|80|77|3|6|0|100|0|1|0|1
D|Y|20161102|FSTR|4|2|1399|634|17|9|0|100|0|2|0|1|500|100|5|1|4|1|899|434|12|6|2|1|0|0|0|0|0|0
D|Y|20161102|FSV|3|3|1453|1963|13|25|0|200|0|2|0|1|1153|1215|10|11|3|2|200|548|2|12|1|1|100|0|1|0|1|0
D|Y|20161102|FTAI|5|5|4699|3968|51|44|79|443|3|5|1|2|461|500|5|5|3|2|4029|2725|41|30|2|3|130|300|2|4|2|1
D|Y|20161102|FTD|4|4|2523|1793|87|57|413|110|26|2|4|1|741|282|41|12|2|4|1369|1401|20|43|1|1|0|0|0|0|0|1
D|Y|20161102|FTK|9|7|8490|7985|118|103|966|960|15|17|5|3|674|652|10|8|3|1|6850|6373|93|78|4|6|0|0|0|0|0|0
D|Y|20161102|FUEL|6|5|5550|5854|50|54|550|1843|6|17|3|2|400|657|1|2|1|2|4600|3354|43|35|4|4|0|0|0|0|0|0
D|Y|20161102|FUL|3|5|1321|2044|20|41|67|255|1|6|1|3|6|461|1|20|1|3|1148|1261|17|14|2|2|100|67|1|1|1|1
D|Y|20161102|FULT|7|8|21203|31250|271|362|2924|11655|31|178|4|6|400|391|4|5|2|2|17879|19204|236|179|5|5|0|0|0|0|0|0
D|Y|20161102|FVE|5|6|7212|17350|44|99|753|7636|7|43|3|3|2100|3200|5|7|1|3|4359|6514|32|49|3|4|0|0|0|0|0|0
D|Y|20161102|FWRD|1|3|998|1026|19|16|0|303|0|4|0|3|300|219|3|4|1|2|698|504|16|8|1|1|0|0|0|0|0|0
D|Y|20161102|FXCM|2|1|200|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161102|GABC|2|3|55|352|3|7|1|100|1|1|1|1|31|251|1|5|1|2|23|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|GAIA|5|6|2261|4817|26|38|942|529|10|3|3|3|0|0|0|0|0|0|1319|4288|16|35|3|4|0|0|0|0|0|0
D|Y|20161102|GASS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|GATX|5|5|5416|5857|64|61|200|602|2|6|2|3|400|426|4|7|4|4|4689|4731|56|47|3|3|127|98|2|1|2|1
D|Y|20161102|GBCI|6|7|3251|3827|89|101|460|1114|27|29|3|5|907|1194|18|34|6|6|1784|1519|43|38|3|2|100|0|1|0|1|0
D|Y|20161102|GBL|4|4|405|191|6|10|100|52|1|1|1|1|150|29|2|5|2|3|155|110|3|4|1|1|0|0|0|0|0|0
D|Y|20161102|GBLI|1|0|184|0|2|0|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|GBNK|1|3|462|1582|6|22|0|366|0|6|0|2|100|289|1|5|1|2|362|927|5|11|1|1|0|0|0|0|0|0
D|Y|20161102|GBT|8|10|16539|19413.2171|193|190|6180|8050.2171|52|66|3|4|1182|2352|16|25|5|7|9177|8959|125|98|5|6|0|52|0|1|0|1
D|Y|20161102|GBX|11|12|16472|15225|189|173|3853|6388|42|71|6|10|838|1220|8|14|3|4|11781|7617|139|88|8|4|0|0|0|0|0|0
D|Y|20161102|GCAP|3|6|2613.4589|2591|36|37|41.4589|931|2|13|2|3|0|288|0|5|0|2|2572|1372|34|19|2|2|0|0|0|0|0|0
D|Y|20161102|GCO|8|8|3864|4521|145|140|1780|625|107|10|7|4|338|442|15|13|3|3|1746|3454|23|117|4|6|0|0|0|0|0|0
D|Y|20161102|GCP|6|8|5056|5554|53|68|488|2213|7|36|2|6|146|453|3|6|2|3|4422|2288|43|24|4|4|0|600|0|2|0|2
D|Y|20161102|GDDY|8|6|11488|10839|129|122|2033|1436|20|15|7|4|800|700|8|7|3|2|8341|7903|96|88|5|4|314|800|5|12|2|2
D|Y|20161102|GDEN|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|GDOT|3|2|2868|2520|38|43|137|0|2|0|2|0|239|100|3|1|1|1|2430|2320|32|41|2|2|62|100|1|1|1|1
D|Y|20161102|GEC|1|2|50|950|1|6|0|0|0|0|0|0|50|450|1|2|1|1|0|500|0|4|0|2|0|0|0|0|0|0
D|Y|20161102|GEF|3|4|1236|2004|30|28|100|249|1|3|1|2|90|599|2|10|1|4|1046|1156|27|15|1|1|0|0|0|0|0|0
D|Y|20161102|GENC|3|0|755|0|7|0|99|0|1|0|1|0|400|0|2|0|1|0|256|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161102|GEOS|4|3|1536|1601|17|23|0|300|0|3|0|2|445|418|5|5|4|3|920|783|10|13|1|1|171|100|2|2|1|1
D|Y|20161102|GFED|2|1|400|200|3|1|0|0|0|0|0|0|200|200|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|GFF|3|5|1960|1698|26|24|100|306|1|4|1|2|0|0|0|0|0|0|1860|1392|25|20|3|4|0|0|0|0|0|0
D|Y|20161102|GFN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|GHC|3|3|709|966|20|16|0|163|0|2|0|1|524|303|12|5|3|3|185|500|8|9|1|1|0|0|0|0|0|0
D|Y|20161102|GHDX|8|8|3465|3612|61|47|655|100|15|1|6|1|1183|2067|29|30|7|7|1297|1406|13|15|3|3|330|39|4|1|1|1
D|Y|20161102|GHL|7|7|14647|18146|172|194|826|4387|10|48|2|4|200|500|2|5|1|2|13621|13259|160|141|6|4|0|0|0|0|0|0
D|Y|20161102|GI|1|1|4500|5105|1|3|4500|0|1|0|1|0|0|0|0|0|0|0|0|5105|0|3|0|1|0|0|0|0|0|0
D|Y|20161102|GIFI|1|2|215|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|215|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161102|GIGM|1|2|400|400|2|2|0|100|0|1|0|1|300|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|GIII|6|3|4023|4653|49|48|255|200|5|2|4|1|259|1240|4|13|2|1|3436|3213|39|33|4|3|73|0|1|0|1|0
D|Y|20161102|GIMO|7|13|13042|13323|134|143|741|1581|9|15|3|6|1539|2361|11|19|3|7|10662|9331|113|108|7|6|100|50|1|1|1|1
D|Y|20161102|GK|3|5|387|1205|5|18|100|500|1|6|1|4|36|430|1|7|1|3|251|275|3|5|1|1|0|0|0|0|0|0
D|Y|20161102|GKOS|9|5|6517|6634|71|56|311|1396|5|7|2|2|3243|1121|33|11|7|4|2843|4117|31|38|3|3|120|0|2|0|1|0
D|Y|20161102|GLBL|6|8|17620|22119|119|144|5091|8193|25|55|3|5|2400|1414|22|14|3|3|10129|12512|72|75|5|5|0|0|0|0|0|0
D|Y|20161102|GLDD|8|5|14225|26538|50|100|8310|3669|12|19|5|2|800|800|2|2|2|1|5115|22069|36|79|4|3|0|0|0|0|0|0
D|Y|20161102|GLF|5|5|8322|10786|45|20|2022|200|13|1|3|1|2300|300|5|1|2|1|4000|10286|27|18|2|4|0|0|0|0|0|0
D|Y|20161102|GLMD|1|3|200|900|2|6|0|700|0|4|0|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|GLOB|5|5|1620|1400|20|22|10|82|1|2|1|1|999|853|11|11|5|5|611|465|8|9|1|1|0|0|0|0|0|0
D|Y|20161102|GLOG|13|10|20633|17163|217|182|6240|2242|59|25|9|8|834|312|12|4|3|2|13559|14409|146|151|7|5|0|200|0|2|0|1
D|Y|20161102|GLOP|6|7|5136|3859|60|43|584|428|7|7|5|5|70|100|7|1|1|1|4482|3331|46|35|5|4|0|0|0|0|0|0
D|Y|20161102|GLP|4|3|1209|1389|13|15|89|200|2|2|2|1|300|0|2|0|2|0|820|1189|9|13|2|2|0|0|0|0|0|0
D|Y|20161102|GLRE|4|3|2437|2634|31|34|273|1014|4|12|3|2|6|100|1|1|1|1|2158|1520|26|21|2|2|0|0|0|0|0|0
D|Y|20161102|GLT|4|3|3555.1836|2155|26|24|79.5918|0|1|0|1|0|2462.5918|200|12|2|4|2|913|1955|12|22|1|2|100|0|1|0|1|0
D|Y|20161102|GLYC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|GMED|8|11|5550|5749|101|103|535|1986|14|48|3|6|247|303|4|7|3|3|4668|2775|82|41|4|5|100|685|1|7|1|2
D|Y|20161102|GMLP|9|9|5954|5114|83|66|2200|1262|28|15|6|7|2083|1593|34|19|5|4|1571|2259|20|32|4|4|100|0|1|0|1|0
D|Y|20161102|GNBC|2|3|1061|676|12|9|100|300|1|3|1|2|0|0|0|0|0|0|961|376|11|6|1|1|0|0|0|0|0|0
D|Y|20161102|GNCA|9|4|5445|3867|74|54|1613|200|20|2|6|2|432|100|4|1|2|1|3400|3567|50|51|4|4|0|0|0|0|0|0
D|Y|20161102|GNCMA|4|6|3684|6302|90|135|380|1965|12|64|3|4|714|1519|14|31|3|4|2055|2818|52|40|2|2|535|0|12|0|1|0
D|Y|20161102|GNE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|GNMK|5|6|7488|3325|97|56|1456|298|20|9|4|4|200|203|3|3|1|2|5807|2524|73|41|4|4|25|300|1|3|1|1
D|Y|20161102|GNRC|9|11|11261|9771|114|107|1342|2497|12|27|3|6|926|1237|8|11|5|4|8893|5837|93|67|6|3|100|200|1|2|1|2
D|Y|20161102|GNRT|7|8|2493|3869|31|47|300|1129|3|14|1|6|400|665|4|9|3|1|1693|2075|23|24|3|3|100|0|1|0|1|0
D|Y|20161102|GOOD|7|2|3233|1599|34|20|1004|0|10|0|5|0|400|300|4|2|4|2|1829|1299|20|18|1|1|0|0|0|0|0|0
D|Y|20161102|GPI|11|9|12272|6846|175|112|645|450|18|5|4|2|7899|3659|125|70|10|7|3623|2737|30|37|6|4|105|0|2|0|1|0
D|Y|20161102|GPP|6|5|3574|3325|36|23|595|425|6|4|3|3|1788|1700|10|4|5|2|1191|1200|20|15|2|2|0|0|0|0|0|0
D|Y|20161102|GPRE|13|10|28778|21109|420|318|11252|7155|198|96|9|6|560|200|7|3|2|2|16966|13581|215|216|8|7|0|173|0|3|0|2
D|Y|20161102|GPRK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|GPX|5|2|926|603|20|12|100|78|1|1|1|1|284|24|8|1|3|1|542|501|11|10|2|1|0|0|0|0|0|0
D|Y|20161102|GRBK|3|4|256|463|5|7|0|300|0|3|0|3|25|0|2|0|2|0|231|163|3|4|2|1|0|0|0|0|0|0
D|Y|20161102|GRC|4|4|666|181|9|7|0|0|0|0|0|0|366|37|5|4|4|3|300|144|4|3|2|1|0|0|0|0|0|0
D|Y|20161102|GRIF|1|1|100|500|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0
D|Y|20161102|GRSH|3|1|490|400|5|2|100|0|1|0|1|0|190|0|2|0|1|0|200|400|2|2|1|1|0|0|0|0|0|0
D|Y|20161102|GSB|1|1|600|600|2|2|0|600|0|2|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|GSBC|2|4|500|819|5|14|100|200|1|2|1|2|0|235|0|4|0|2|400|384|4|8|2|2|0|0|0|0|0|0
D|Y|20161102|GSIT|1|3|99|399|1|4|0|0|0|0|0|0|99|399|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|GSOL|1|0|102|0|2|0|0|0|0|0|0|0|53|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|GTIM|1|2|400|488|1|6|0|0|0|0|0|0|400|0|1|0|1|0|0|488|0|6|0|2|0|0|0|0|0|0
D|Y|20161102|GTLS|6|10|6336|4807|75|53|1624|838|18|9|2|4|2393|938|27|10|3|7|2214|3031|28|34|5|5|105|0|2|0|2|0
D|Y|20161102|GTN|12|12|30576|22327|191|168|11366|10766|55|87|9|10|1400|698|5|6|3|2|17810|10863|131|75|7|7|0|0|0|0|0|0
D|Y|20161102|GTS|3|4|1127|980|19|17|46|0|2|0|2|0|585|389|10|10|3|4|496|495|7|5|1|1|0|96|0|2|0|1
D|Y|20161102|GTT|3|5|2659|4349|33|54|164|502|2|8|1|3|0|182|0|2|0|2|2495|3665|31|44|3|5|0|0|0|0|0|0
D|Y|20161102|GUID|2|8|300|1899|3|21|0|200|0|2|0|2|300|1551|3|17|2|7|0|148|0|2|0|2|0|0|0|0|0|0
D|Y|20161102|GV|3|2|1124|866|6|11|0|0|0|0|0|0|24|24|1|1|1|1|1100|842|5|10|3|2|0|0|0|0|0|0
D|Y|20161102|GVA|7|7|3002|6601|41|65|835|1019|12|9|4|3|453|2668|6|22|4|4|1714|2614|23|31|2|3|0|300|0|3|0|3
D|Y|20161102|GVP|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|GWB|6|9|5570|5520|124|117|1145|929|35|30|5|7|553|1057|20|24|5|4|3822|3434|68|61|3|5|50|100|1|2|2|1
D|Y|20161102|HA|8|8|14909|13492|189|176|510|2083|11|31|4|5|1650|1650|16|15|5|6|12749|9676|162|128|5|6|0|83|0|2|0|1
D|Y|20161102|HABT|8|12|14978|21929|179|232|1157|5451|17|45|5|7|708|273|19|6|3|4|12513|15777|139|177|7|8|600|428|4|4|3|2
D|Y|20161102|HAE|7|7|3568|4463|47|67|652|1034|8|15|2|3|600|486|9|12|3|5|2316|2943|30|40|4|4|0|0|0|0|0|0
D|Y|20161102|HAFC|7|7|5857|4862|97|112|1489|2296|23|70|4|4|7|288|1|9|1|4|4361|2278|73|33|5|4|0|0|0|0|0|0
D|Y|20161102|HALL|1|1|200|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|HAWK|9|9|14987|14729|144|143|4162|3065|30|21|4|7|0|100|0|1|0|1|10825|11564|114|121|7|6|0|0|0|0|0|0
D|Y|20161102|HAYN|4|6|1308|1577|64|75|165|553|7|43|2|3|453|604|14|26|3|5|690|420|43|6|1|1|0|0|0|0|0|0
D|Y|20161102|HBHC|9|11|12587|25177|187|378|2599|7023|83|180|7|5|293|1410|5|19|1|8|9695|16744|99|179|6|6|0|0|0|0|0|0
D|Y|20161102|HBIO|3|1|216|213|4|3|0|213|0|3|0|1|0|0|0|0|0|0|216|0|4|0|3|0|0|0|0|0|0|0
D|Y|20161102|HBM|4|8|10369|13513|36|49|1383|7165|10|25|1|5|1100|1348|2|5|2|2|7886|5000|24|19|4|4|0|0|0|0|0|0
D|Y|20161102|HBNC|3|5|448|1205|11|15|0|102|0|2|0|2|71|282|5|7|3|4|377|821|6|6|1|2|0|0|0|0|0|0
D|Y|20161102|HBP|1|1|200|1083|1|7|0|0|0|0|0|0|200|200|1|1|1|1|0|883|0|6|0|1|0|0|0|0|0|0
D|Y|20161102|HCCI|1|3|1186|624|16|7|0|455|0|4|0|2|386|100|6|1|1|1|800|69|10|2|1|1|0|0|0|0|0|0
D|Y|20161102|HCHC|5|7|9854|10296|104|117|627|1532|7|19|3|5|200|811|2|7|2|4|9027|7853|95|90|3|4|0|100|0|1|0|1
D|Y|20161102|HCI|4|4|2437|2582|28|30|138|0|2|0|1|0|956|1368|9|14|4|4|1137|1214|14|16|1|1|206|0|3|0|1|0
D|Y|20161102|HCKT|4|2|2042|1621|26|22|169|0|2|0|2|0|200|38|3|3|2|2|1673|1583|21|19|2|1|0|0|0|0|0|0
D|Y|20161102|HCLP|9|10|13210|14743|144|139|2154|6575|29|63|3|5|1765|1765|6|9|4|2|9291|6403|109|67|7|8|0|0|0|0|0|0
D|Y|20161102|HCOM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|HCSG|7|6|3955|5291|47|73|206|77|3|1|1|1|184|274|4|5|3|4|2900|4890|33|66|5|5|665|50|7|1|2|1
D|Y|20161102|HDNG|2|1|137|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|37|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161102|HDP|11|10|30479|14375|302|133|4975|3901|58|30|6|6|2125|900|17|8|8|3|22379|9574|217|95|7|7|1000|0|10|0|4|0
D|Y|20161102|HDSN|6|6|1068|1663|13|15|200|300|2|3|2|3|100|500|1|4|1|3|768|841|10|7|3|2|0|22|0|1|0|1
D|Y|20161102|HEES|7|7|5678|6365|56|71|200|250|2|3|2|3|1500|1875|4|10|2|4|3978|4240|50|58|5|5|0|0|0|0|0|0
D|Y|20161102|HEI A|3|1|2300|1718|28|21|101|0|2|0|2|0|0|134|0|2|0|1|2199|1584|26|19|2|1|0|0|0|0|0|0
D|Y|20161102|HELE|7|8|6604|5072|106|85|909|2255|18|40|4|7|839|880|14|18|4|6|4856|1937|74|27|6|3|0|0|0|0|0|0
D|Y|20161102|HEP|6|5|2197|1988|27|33|15|464|1|6|1|3|1058|559|13|16|4|4|1006|865|12|10|4|2|118|100|1|1|1|1
D|Y|20161102|HF|4|4|2103|2350|29|27|346|243|5|3|2|3|366|695|7|7|3|3|1270|1312|15|16|1|2|121|100|2|1|1|1
D|Y|20161102|HFWA|5|4|2414|2752|34|46|387|535|6|6|3|2|100|200|1|2|1|1|1927|2017|27|38|2|3|0|0|0|0|0|0
D|Y|20161102|HGT|3|3|1876|1443|7|3|1300|100|1|1|1|1|0|0|0|0|0|0|576|1343|6|2|2|2|0|0|0|0|0|0
D|Y|20161102|HI|7|6|3043|5665|47|85|599|2369|9|36|3|5|100|100|2|2|1|1|2344|3196|36|47|5|3|0|0|0|0|0|0
D|Y|20161102|HIBB|16|9|15684|16486|335|294|6380|3301|227|28|9|5|1505|2501|50|61|9|6|7799|10684|58|205|7|7|0|0|0|0|0|0
D|Y|20161102|HIFS|1|1|43|43|2|2|42|0|1|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|42|0|1|0|1
D|Y|20161102|HIIQ|3|5|1748|2992|17|17|0|700|0|4|0|2|0|0|0|0|0|0|1748|2292|17|13|3|3|0|0|0|0|0|0
D|Y|20161102|HIL|2|4|914|884|9|7|0|100|0|1|0|1|500|500|1|1|1|1|414|284|8|5|1|2|0|0|0|0|0|0
D|Y|20161102|HIVE|3|3|6727|6599|155|90|191|382|6|9|2|3|129|103|3|2|2|1|6307|6035|144|78|3|2|100|79|2|1|2|1
D|Y|20161102|HLI|2|2|1140|1047|23|14|0|286|0|3|0|2|339|231|6|4|2|2|801|530|17|7|1|1|0|0|0|0|0|0
D|Y|20161102|HLIT|5|7|19763|12191|155|95|1077|6771|10|37|2|5|342|242|5|4|2|3|18344|5178|140|54|5|6|0|0|0|0|0|0
D|Y|20161102|HLTH|5|5|13022|15107|55|63|4715|3425|12|13|3|2|100|4|1|1|1|1|8207|11678|42|49|3|4|0|0|0|0|0|0
D|Y|20161102|HMHC|9|8|11893|19288|92|170|2158|7614|16|58|7|7|200|100|2|1|1|1|9535|11574|74|111|5|5|0|0|0|0|0|0
D|Y|20161102|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|HMN|9|7|6229|7135|75|84|929|3510|11|38|4|6|800|182|7|3|6|2|4500|3372|57|42|4|4|0|71|0|1|0|1
D|Y|20161102|HMST|4|9|1958|5484.7481|20|59|0|1705.7481|0|14|0|4|409|200|5|2|3|2|1549|3579|15|43|3|4|0|0|0|0|0|0
D|Y|20161102|HMSY|6|8|4941|8646|67|104|500|1775|6|23|2|3|502|322|8|4|4|3|3839|5946|52|71|3|6|100|603|1|6|1|2
D|Y|20161102|HMTV|3|2|618|219|3|3|0|219|0|3|0|2|518|0|2|0|2|0|100|0|1|0|1|1|0|0|0|0|0|0
D|Y|20161102|HNH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|HNI|2|6|506|1455|12|27|1|906|1|10|1|2|59|225|2|6|1|4|347|324|8|11|1|2|99|0|1|0|1|0
D|Y|20161102|HNNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|HNRG|2|4|2340|2800|26|33|200|100|2|1|1|1|400|203|6|3|2|3|1640|2410|17|28|1|2|100|87|1|1|1|1
D|Y|20161102|HOFT|2|4|629|550|10|10|0|100|0|1|0|1|66|107|2|4|2|2|563|343|8|5|2|2|0|0|0|0|0|0
D|Y|20161102|HOLI|6|3|2797|1085|25|14|850|35|4|2|2|2|400|398|3|3|2|3|1547|652|18|9|4|2|0|0|0|0|0|0
D|Y|20161102|HOPE|5|8|6456|8546|108|120|376|5168|4|55|1|6|217|937|5|7|2|4|5863|2371|99|57|4|4|0|70|0|1|1|1
D|Y|20161102|HPJ|2|2|500|456|5|5|0|0|0|0|0|0|0|56|0|2|0|1|500|400|5|3|2|2|0|0|0|0|0|0
D|Y|20161102|HQY|7|10|6282|10717|84|130|0|3018|0|43|1|7|1102|2286|11|15|6|6|5030|5348|71|70|2|3|150|65|2|2|1|1
D|Y|20161102|HRTG|3|6|2388|2990|33|34|231|300|4|3|2|2|10|3|1|1|1|1|2147|2387|28|27|1|3|0|300|0|3|0|1
D|Y|20161102|HRTX|11|10|11360|11480|289|188|5014|3812|194|74|6|7|485|0|6|0|4|0|5861|7666|89|113|6|6|0|2|0|1|0|1
D|Y|20161102|HRZN|7|7|8115|9126|77|88|500|2027|5|16|3|3|3328|3346|30|28|4|7|4287|3553|42|42|3|2|0|200|0|2|0|1
D|Y|20161102|HSC|9|10|16321|18887|147|164|3053|4431|29|39|7|7|1200|1300|5|12|2|2|12068|13156|113|113|5|7|0|0|0|0|0|0
D|Y|20161102|HSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|HSII|2|4|983|1817|15|25|0|607|0|8|0|3|0|200|0|2|0|2|983|1010|15|15|2|2|0|0|0|0|0|0
D|Y|20161102|HSKA|5|5|1719|2976|28|41|0|100|0|1|0|1|1037|1852|20|28|5|5|582|987|7|11|1|1|100|37|1|1|1|1
D|Y|20161102|HSNI|9|11|8700|12474|249|249|2796|3864|159|56|6|7|981|1366|33|36|6|5|4923|7244|57|157|5|7|0|0|0|0|0|0
D|Y|20161102|HSTM|4|6|2204|3894|25|35|100|289|1|3|1|2|669|434|8|6|3|4|1349|3071|15|25|1|2|86|100|1|1|1|1
D|Y|20161102|HTBI|1|2|518|203|7|2|0|3|0|1|0|1|100|200|1|1|1|1|418|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161102|HTBK|1|2|100|140|1|3|0|0|0|0|0|0|100|40|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|HTGC|10|2|2231|774|24|11|366|109|5|3|4|1|928|100|6|1|6|1|937|565|13|7|3|2|0|0|0|0|0|0
D|Y|20161102|HTH|10|11|7741|5818|142|111|1663|1737|44|43|5|7|494|500|6|5|4|5|5584|3481|92|62|6|5|0|100|0|1|0|1
D|Y|20161102|HTLD|9|10|11822|6926|117|70|1821|1306|19|15|4|5|200|754|2|4|1|2|9701|4759|95|49|5|5|100|107|1|2|1|2
D|Y|20161102|HTLF|2|2|378|808|6|13|0|5|0|1|0|1|100|3|1|1|1|1|278|800|5|11|2|2|0|0|0|0|0|0
D|Y|20161102|HUBG|8|8|6704|4272|87|68|872|1240|9|23|3|4|735|523|7|7|5|3|5097|2486|71|37|5|5|0|23|0|1|0|1
D|Y|20161102|HUBS|10|8|4446.5455|9368|64|117|1921.5455|3074|23|34|7|6|371|1914|4|22|3|4|2154|4378|37|60|4|3|0|2|0|1|0|1
D|Y|20161102|HURC|1|1|80|20|5|1|0|0|0|0|0|0|0|0|0|0|0|0|80|20|5|1|1|1|0|0|0|0|0|0
D|Y|20161102|HURN|8|7|6537.3077|6192|77|76|764.3077|1061|9|13|4|4|900|800|9|8|4|3|4873|4331|59|55|4|4|0|0|0|0|0|0
D|Y|20161102|HVT|5|5|2760|3824|36|46|358|1104|7|12|4|3|100|800|1|8|1|3|2302|1920|28|26|2|2|0|0|0|0|0|0
D|Y|20161102|HW|12|12|11439|12295|97|124|2456|5917|21|62|6|8|400|607|4|10|3|2|8483|5477|71|48|5|6|100|294|1|4|1|2
D|Y|20161102|HWAY|9|10|52370|47508|465|404|1079|675|9|9|4|4|1735|903|14|10|5|4|46876|43942|414|363|6|7|2680|1988|28|22|2|2
D|Y|20161102|HWCC|2|1|417|100|2|1|0|0|0|0|0|0|400|100|1|1|1|1|17|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|HWKN|3|4|572|1026|17|14|0|495|0|5|0|3|137|199|7|3|3|2|435|332|10|6|2|1|0|0|0|0|0|0
D|Y|20161102|HY|6|3|1111|1134|14|16|100|0|2|0|2|0|811|523|10|9|6|3|200|411|2|5|1|1|0|200|0|2|0|1
D|Y|20161102|HYGS|4|2|1720|600|18|6|0|0|0|0|0|0|830|400|9|4|4|2|890|200|9|2|1|1|0|0|0|0|0|0
D|Y|20161102|HYH|9|10|9827|11018|110|134|1542|1828|16|23|4|6|1714|1969|18|26|5|5|6171|6011|72|71|3|6|400|1210|4|14|3|3
D|Y|20161102|HZN|4|9|5364|6548|59|68|400|908|3|10|2|3|949|1101|6|9|4|5|2815|3939|38|43|2|4|1200|600|12|6|1|1
D|Y|20161102|HZO|9|5|5999|8261|117|138|946|3043|55|38|3|4|252|200|3|2|3|1|4801|5018|59|98|6|4|0|0|0|0|0|0
D|Y|20161102|I|4|6|2616|2837|32|26|33|2583|1|20|1|4|0|112|0|2|0|2|2583|142|31|4|3|2|0|0|0|0|0|0
D|Y|20161102|IBCP|2|4|2553|3129|40|50|50|802|1|10|1|3|608|600|9|6|2|2|1895|1727|30|34|2|2|0|0|0|0|0|0
D|Y|20161102|IBKC|12|10|14511|8558|227|222|2710|3578|49|136|8|6|1407|1070|17|30|5|7|10394|3910|161|56|7|5|0|0|0|0|0|0
D|Y|20161102|IBKR|6|5|7084|7803|90|95|800|900|8|10|3|3|600|398|5|6|3|3|5584|6247|76|73|4|3|100|258|1|6|1|1
D|Y|20161102|IBOC|7|7|5107|6509|130|145|686|3584|60|92|5|5|120|405|5|5|2|4|4301|2520|65|48|3|3|0|0|0|0|0|0
D|Y|20161102|IBP|5|9|4710|4344|77|71|211|1406|14|28|2|5|1128|601|14|11|4|6|3370|2337|48|32|3|4|1|0|1|0|1|0
D|Y|20161102|IBTX|4|3|871|1221|16|26|119|98|3|3|2|1|227|340|5|5|2|1|525|783|8|18|2|3|0|0|0|0|0|0
D|Y|20161102|ICAD|4|5|844|1481|9|14|100|300|1|3|1|2|344|481|3|5|3|4|400|700|5|6|2|2|0|0|0|0|0|0
D|Y|20161102|ICCC|2|1|434|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|334|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|ICD|6|4|2054|2583|29|28|220|405|3|6|3|2|100|0|1|0|1|0|1734|2178|25|22|4|3|0|0|0|0|0|0
D|Y|20161102|ICFI|5|6|3417|4561|39|51|164|2010|2|21|2|2|583|999|6|11|3|2|2670|1552|31|19|4|4|0|0|0|0|0|0
D|Y|20161102|ICUI|2|5|2744|2830|37|36|127|456|2|6|1|3|438|398|7|4|2|2|2179|1976|28|26|2|3|0|0|0|0|0|0
D|Y|20161102|IDCC|8|7|5636|5787|70|78|1288|2074|16|25|2|4|636|695|9|7|6|3|3612|2836|44|44|4|5|100|182|1|2|1|2
D|Y|20161102|IDT|3|4|2602|3891|32|50|100|1427|1|20|1|3|200|233|2|3|2|3|2302|2231|29|27|1|2|0|0|0|0|0|0
D|Y|20161102|IESC|4|3|1892|1868|30|26|137|310|2|4|2|2|286|64|5|1|3|1|1469|1457|23|20|3|2|0|37|0|1|0|1
D|Y|20161102|III|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|IIIN|3|6|1522|2840|21|29|137|1166|2|8|2|3|170|601|3|7|3|5|1203|918|15|11|2|2|12|155|1|3|1|2
D|Y|20161102|IIN|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|IIVI|6|8|10055|6311|99|80|600|1195|6|14|4|5|800|800|8|8|2|2|8655|4316|85|58|5|4|0|0|0|0|0|1
D|Y|20161102|IL|2|3|2871|3337|35|48|56|681|2|10|1|3|152|0|2|0|2|0|2663|2656|31|38|2|2|0|0|0|0|0|0
D|Y|20161102|IMAX|12|12|25303|24063|224|226|8002|7639|48|46|7|6|1543|2483|14|23|5|6|15758|13741|162|155|7|7|0|200|0|2|0|2
D|Y|20161102|IMDZ|4|5|582|1798|21|20|25|37|5|6|1|2|5|300|1|3|1|3|552|1461|15|11|3|2|0|0|0|0|0|0
D|Y|20161102|IMKTA|5|3|533|478|35|35|190|15|27|3|3|1|0|67|0|3|0|2|343|396|8|29|3|2|0|0|0|0|0|0
D|Y|20161102|IMMR|3|7|3007|5013|38|55|396|764|8|11|2|5|94|797|1|2|1|1|2424|3452|28|42|3|4|93|0|1|0|1|0
D|Y|20161102|IMMY|2|2|1200|1100|4|3|1000|0|2|0|1|0|200|100|2|1|1|1|0|1000|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|IMPV|9|14|19513|18937|203|209|2075|5605|22|57|7|11|721|691|8|8|3|6|16717|12006|173|137|7|7|0|635|0|7|0|3
D|Y|20161102|INAP|4|2|484|468|6|5|306|78|4|1|3|1|100|190|1|2|1|1|78|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161102|INBK|5|2|1389|377|8|7|0|0|0|0|0|0|1202|300|6|3|5|1|187|77|2|4|2|1|0|0|0|0|0|0
D|Y|20161102|INCR|12|15|13344|19206|184|224|1856|4652|35|64|6|10|1146|2292|13|26|4|7|10158|12262|133|134|9|8|184|0|3|0|2|0
D|Y|20161102|INDB|5|7|1143|2501|38|51|262|640|15|16|3|4|517|751|7|11|5|5|364|1110|16|24|3|3|0|0|0|0|0|0
D|Y|20161102|INFU|1|2|100|118|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|INGN|7|8|4210|5749|46|92|1010|600|10|13|3|3|1718|4043|18|61|7|7|1482|1106|18|18|3|3|0|0|0|0|0|0
D|Y|20161102|ININ|4|6|7036|16432|26|50|835|14638|8|32|2|6|0|100|0|1|0|1|6201|1694|18|17|3|3|0|0|0|0|0|0
D|Y|20161102|INOD|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|INOV|8|9|27979|28533|236|271|5117|9345|47|83|8|7|450|276|2|3|2|2|22412|18912|187|185|6|7|0|0|0|0|0|0
D|Y|20161102|INSM|6|8|4427|4677|139|120|1862|564|77|17|5|5|192|400|24|10|3|4|2373|3713|38|93|2|3|0|0|0|0|0|0
D|Y|20161102|INST|4|5|6111|3483|50|39|1863|11|14|2|3|1|0|0|0|0|0|0|4248|3472|36|37|2|4|0|0|0|0|0|0
D|Y|20161102|INSY|12|12|13542|14473.5714|180|166|2256|2548.5714|50|34|8|7|3948|3926|46|31|8|8|7190|7899|83|100|6|5|148|100|1|1|1|1
D|Y|20161102|INTL|3|4|470|667|7|13|85|0|2|0|1|0|316|464|3|9|2|3|69|203|2|4|1|2|0|0|0|0|0|0
D|Y|20161102|INVA|10|9|10408|19616|141|243|2670|3219|39|57|7|5|800|1500|4|11|4|3|6938|14897|98|175|6|5|0|0|0|0|0|0
D|Y|20161102|INWK|3|2|2632|1569|25|22|75|179|1|3|1|1|100|200|1|2|1|1|2457|990|23|15|3|2|0|200|0|2|0|1
D|Y|20161102|INXN|7|9|10178|12512|131|139|318|1928|5|15|4|4|1391|1122|18|13|4|6|7506|9022|100|105|3|5|963|440|8|6|3|1
D|Y|20161102|IO|1|2|200|400|2|3|0|0|0|0|0|0|200|400|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|IOSP|2|5|2071|3240|28|44|48|152|2|3|1|3|400|363|5|6|2|3|1623|2725|21|35|2|2|0|0|0|0|0|0
D|Y|20161102|IOTS|3|1|750|2799|7|11|0|0|0|0|0|0|299|2799|2|11|2|1|451|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161102|IPAR|3|3|1394|1427|21|24|5|35|1|4|1|1|100|10|2|1|1|1|1289|1382|18|19|2|2|0|0|0|0|0|0
D|Y|20161102|IPCC|4|3|439|705|14|16|131|176|3|2|2|1|34|136|5|5|4|2|274|393|6|9|2|2|0|0|0|0|0|0
D|Y|20161102|IPHI|13|12|22443|25430.4568|236|249|3008|3071.7284|28|34|8|7|9541|10764.7284|93|91|7|10|9051|9363|105|101|4|4|843|2231|10|23|3|3
D|Y|20161102|IPHS|4|5|2180|2755|28|36|209|689|4|9|3|3|512|1494|6|20|3|5|1459|513|18|6|1|1|0|59|0|1|0|1
D|Y|20161102|IPWR|1|1|600|600|3|3|100|0|1|0|1|0|500|500|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|IPXL|8|9|13078|11865|136|144|2310|4246|29|54|5|7|0|270|0|4|0|3|10768|7349|107|86|6|6|0|0|0|0|0|0
D|Y|20161102|IQNT|5|6|6027|3985|81|53|1858|307|20|4|3|3|1027|507|16|8|4|2|3092|3171|44|41|3|3|50|0|1|0|1|0
D|Y|20161102|IRBT|6|7|4971|4474|52|56|100|333|1|4|1|4|1476|1528|8|11|3|4|3395|2463|43|37|4|2|0|150|0|4|0|2
D|Y|20161102|IRDM|9|9|37276|78621|350|632|3328|28932|15|389|4|6|1600|1095|7|14|2|2|32348|48594|328|229|6|5|0|0|0|0|0|0
D|Y|20161102|IRMD|2|4|3924|4396|46|56|0|342|0|4|0|3|100|300|1|3|1|1|3824|3754|45|49|2|2|0|0|0|0|0|0
D|Y|20161102|ISCA|3|4|2270|2073|30|26|100|566|1|6|1|3|116|301|2|4|1|3|2054|1206|27|16|2|2|0|0|0|0|0|0
D|Y|20161102|ISIG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|ISLE|5|5|4776|9920|49|99|400|2657|4|26|3|3|400|833|4|9|2|3|3976|6430|41|64|2|3|0|0|0|0|0|0
D|Y|20161102|ISNS|2|2|115|215|2|3|0|0|0|0|0|0|115|115|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|ISSC|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|ITCI|11|8|8369|7171|64|54|1219|1489|8|9|4|5|2314|1584|20|12|6|6|4836|3598|36|29|6|5|0|500|0|4|0|2
D|Y|20161102|ITEK|5|5|3008|2323|34|39|114|201|3|5|2|2|300|105|3|2|1|2|2594|2017|28|32|5|4|0|0|0|0|0|0
D|Y|20161102|ITG|3|4|3234|2822|44|44|570|300|6|3|2|2|100|0|1|0|1|0|2564|2522|37|41|2|3|0|0|0|0|0|0
D|Y|20161102|ITGR|4|7|2364|4449|29|55|100|1227|1|14|1|4|300|200|3|2|2|2|1964|3022|25|39|2|3|0|0|0|0|0|0
D|Y|20161102|ITRI|7|8|7535|8914|77|89|949|1608|9|17|5|3|520|1100|6|11|2|5|6066|6206|62|61|3|4|0|0|0|0|0|0
D|Y|20161102|ITRN|3|4|480|992|7|10|0|102|0|2|0|2|300|590|3|5|2|3|180|300|4|3|1|1|0|0|0|0|0|0
D|Y|20161102|ITUS|3|2|600|200|4|2|100|0|1|0|1|0|500|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|IVAC|1|0|280|0|6|0|0|0|0|0|0|0|40|0|1|0|1|0|240|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161102|IVC|7|6|5751|3244|59|45|1500|756|17|19|5|4|200|420|3|6|2|3|4051|2068|39|20|5|5|0|0|0|0|0|0
D|Y|20161102|IVTY|4|1|996|491|13|5|491|0|5|0|2|0|100|100|1|1|1|1|405|391|7|4|2|1|0|0|0|0|0|0
D|Y|20161102|IXYS|4|4|3181|3623.864|28|42|56|745.864|1|10|1|3|1649|1749|8|9|4|3|1476|1129|19|23|3|2|0|0|0|0|0|0
D|Y|20161102|JAKK|3|4|6232|5833|63|58|533|1253|4|12|2|2|0|0|0|0|0|0|5699|4580|59|46|2|3|0|0|0|0|0|0
D|Y|20161102|JAX|1|1|3|36|1|2|0|0|0|0|0|0|0|0|0|0|0|0|3|36|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|JBSS|5|7|1423|1955|20|25|99|0|2|0|1|0|649|1307|9|17|5|7|582|555|8|7|1|1|93|93|1|1|1|1
D|Y|20161102|JBT|4|6|3726|3691|46|51|483|300|6|3|3|2|218|373|4|6|2|2|2925|2918|34|41|3|3|100|100|2|1|1|1
D|Y|20161102|JE|1|3|2000|900|13|9|700|300|7|3|1|2|0|0|0|0|0|0|1300|600|6|6|1|2|0|0|0|0|0|0
D|Y|20161102|JIVE|5|6|18886|4008|118|51|2081|1200|25|8|2|3|946|611|9|9|2|3|15859|2197|84|34|4|4|0|0|0|0|0|0
D|Y|20161102|JJSF|5|6|1508|1113|21|19|0|100|0|1|0|1|1404|556|19|12|5|5|4|457|1|6|1|1|100|0|1|0|1|0
D|Y|20161102|JMP|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|JNP|1|1|233|50|3|1|0|0|0|0|0|0|0|0|0|0|0|0|233|50|3|1|1|1|0|0|0|0|0|0
D|Y|20161102|JOE|7|8|9489|4872|277|151|1328|1712|168|51|3|6|306|271|4|6|3|5|7855|2814|105|93|5|4|0|75|0|1|0|1
D|Y|20161102|JONE|7|7|24453|26090|124|137|10343|780|17|9|2|3|400|900|4|8|3|1|13710|24410|103|120|4|4|0|0|0|0|0|0
D|Y|20161102|JOUT|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|JPEP|4|4|780|1326|10|14|216|400|3|4|3|2|564|510|7|5|3|4|0|416|0|5|0|2|0|0|0|0|0|0
D|Y|20161102|JRVR|2|7|478|1266|8|19|0|300|0|4|0|3|350|766|6|13|2|6|128|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161102|JTPY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|JVA|1|1|300|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|JW A|3|4|3617|3823|55|60|317|290|4|14|2|3|300|850|3|16|1|3|3000|2646|48|29|2|2|0|37|0|1|0|1
D|Y|20161102|KAI|4|3|1840|1716|20|13|466|0|6|0|2|0|300|1000|3|4|3|2|1074|716|11|9|2|2|0|0|0|0|0|0
D|Y|20161102|KALU|8|9|4322|4347|105|134|0|1367|0|52|0|5|2441|2014|59|67|8|7|1881|866|46|13|2|2|0|100|0|2|0|1
D|Y|20161102|KAMN|5|5|1353|1879|18|31|0|390|0|5|0|2|501|788|7|13|5|5|852|701|11|13|2|1|0|0|0|0|0|0
D|Y|20161102|KBAL|4|2|1125|1202|14|15|0|0|0|0|0|0|270|100|4|1|3|1|855|1102|10|14|1|1|0|0|0|0|0|0
D|Y|20161102|KE|4|3|2510|1243|25|12|600|800|1|5|1|2|243|200|3|2|2|1|1667|243|21|5|3|1|0|0|0|0|0|0
D|Y|20161102|KELYA|4|2|1166|1144|18|15|210|210|3|3|2|2|441|0|7|0|3|0|515|934|8|12|1|1|0|0|0|0|0|0
D|Y|20161102|KEX|9|11|16953|18960|216|219|656|3785|8|59|3|8|1050|1509|14|17|5|4|15194|13666|193|143|5|6|53|0|1|0|1|0
D|Y|20161102|KEYW|6|5|16647|12324|210|145|1033|1450|10|15|4|4|883|614|15|7|3|2|14631|10160|184|122|3|3|100|100|1|1|1|1
D|Y|20161102|KFRC|8|5|7849|6587|95|83|1445|423|19|8|4|3|606|100|7|2|3|1|5798|6064|69|73|5|4|0|0|0|0|0|0
D|Y|20161102|KFS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|KFY|6|10|6046|7370|71|85|395|1681|4|18|1|8|0|300|0|3|0|3|5501|4992|65|60|5|5|150|397|2|4|1|1
D|Y|20161102|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|KINS|1|1|500|658|1|3|0|58|0|1|0|1|500|500|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|KIRK|2|4|984|1161|17|27|0|0|0|0|0|0|109|250|2|3|1|2|775|861|14|23|2|3|100|50|1|1|1|1
D|Y|20161102|KITE|11|10|12365|9854|205|163|2319|1111|55|24|8|4|5785|3564|80|59|8|10|4046|5079|64|79|6|3|215|100|6|1|2|1
D|Y|20161102|KLDX|4|7|6642|10368|66|95|1224|2477|26|13|2|4|2340|3243|8|15|3|5|2978|4648|31|67|2|3|100|0|1|0|1|0
D|Y|20161102|KLIC|6|6|4566|4754|54|53|929|711|10|8|4|4|500|100|5|1|3|1|3137|3905|39|43|5|4|0|38|0|1|0|1
D|Y|20161102|KLXI|7|8|4985|3638|69|59|235|433|5|6|2|4|2140|1124|25|23|6|4|2510|1796|37|27|3|3|100|285|2|3|1|2
D|Y|20161102|KMDA|2|2|600|200|2|2|0|100|0|1|0|1|600|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|KMG|2|4|289|868|10|20|0|337|0|6|0|2|47|365|4|8|2|3|242|166|6|6|1|1|0|0|0|0|0|0
D|Y|20161102|KMPH|3|3|120|1220|5|16|5|15|1|3|1|1|0|0|0|0|0|0|115|1205|4|13|2|2|0|0|0|0|0|0
D|Y|20161102|KMPR|6|6|2707|3679|39|50|317|504|10|6|4|2|455|853|6|10|1|6|1935|2322|23|34|3|3|0|0|0|0|0|0
D|Y|20161102|KN|10|10|10301|9534|104|98|2175|3726|22|35|6|7|200|883|2|9|2|1|7326|4735|71|52|7|6|600|190|9|2|1|1
D|Y|20161102|KND|10|13|52422|104761|292|355|12897|676|47|6|6|4|2300|5650|9|21|2|4|37225|98435|236|328|6|7|0|0|0|0|0|0
D|Y|20161102|KNDI|5|8|11635|10758|74|46|1200|3770|7|20|3|5|2644|2302|9|3|2|3|7791|4686|58|23|4|5|0|0|0|0|0|0
D|Y|20161102|KNL|7|9|7342|6151|81|68|1040|1304|8|14|3|3|450|158|5|3|2|3|5752|4689|66|51|4|5|100|0|2|0|1|0
D|Y|20161102|KNOP|4|7|1693|2645|21|30|324|340|5|5|2|3|800|1210|6|12|3|4|569|695|10|8|2|2|0|400|0|5|2|2
D|Y|20161102|KNX|11|13|19962|30479|176|306|5388|3058|53|29|8|9|209|700|3|7|3|5|14365|26621|120|269|4|7|0|100|0|1|0|1
D|Y|20161102|KODK|3|3|1244|1484|19|18|47|255|1|3|1|2|100|0|1|0|1|0|1097|1229|17|15|2|2|0|0|0|0|0|0
D|Y|20161102|KONA|5|4|4024|3184.2222|47|60|842|442.2222|12|5|3|3|0|144|0|3|0|2|3182|2598|35|52|4|2|0|0|0|0|0|0
D|Y|20161102|KOP|4|6|3084|2765|38|36|100|518|1|6|1|4|450|8|5|1|3|1|2534|2239|32|29|2|2|0|0|0|0|0|0
D|Y|20161102|KOPN|4|4|1580|567|12|8|131|430|2|4|2|2|864|0|5|0|2|0|585|137|5|4|3|3|0|0|0|0|0|0
D|Y|20161102|KPTI|3|5|2821|1597|34|26|455|546|5|11|3|4|278|100|3|1|2|1|2088|951|26|14|2|2|0|0|0|0|0|0
D|Y|20161102|KRA|6|8|7002|6889|70|83|1040|1150|10|12|4|4|712|600|8|6|4|3|5206|5139|51|65|4|5|44|0|1|0|1|0
D|Y|20161102|KRNT|2|1|202|2|3|1|0|2|0|1|0|1|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161102|KRNY|6|5|14585|18660|129|196|2890|6227|22|67|5|4|0|100|0|1|0|1|11695|12333|107|128|4|4|0|0|0|0|0|0
D|Y|20161102|KRO|5|8|4819|3675|58|57|355|873|5|15|2|5|1279|750|4|8|3|4|3085|2052|48|34|3|3|100|0|1|0|1|0
D|Y|20161102|KTEC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161102|KTOS|4|6|6825|12963|67|109|150|919|3|9|2|4|1400|1671|10|13|3|3|5275|10273|54|86|4|4|0|100|0|1|0|1
D|Y|20161102|KTWO|7|7|9181.7|10984|125|135|545.8|1934|6|30|4|4|422.9|1135|8|14|4|5|8183|7915|110|91|3|4|30|0|1|0|1|0
D|Y|20161102|KURA|2|3|236|376|3|6|50|0|1|0|1|0|100|106|1|2|1|1|86|270|1|4|1|2|0|0|0|0|0|0
D|Y|20161102|KVHI|0|2|0|2670|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|2670|0|12|0|2|0|0|0|0|0|0
D|Y|20161102|KW|7|6|11269|6948|118|59|1601|2898|20|20|5|5|357|200|4|2|1|1|9311|3850|94|37|4|4|0|0|0|0|0|0
D|Y|20161102|KWR|4|6|763|1420|11|25|100|67|1|2|1|1|521|1133|6|19|2|6|142|220|4|4|2|1|0|0|0|0|0|0
D|Y|20161102|LABL|3|3|2459|743|32|11|138|100|2|1|1|1|528|266|4|3|3|2|1793|377|26|7|2|2|0|0|0|0|0|0
D|Y|20161102|LAD|11|11|2772|3189|59|61|169|103|4|3|3|2|2003|2544|49|50|11|11|600|542|6|8|3|3|0|0|0|0|0|0
D|Y|20161102|LAKE|1|2|100|349.0909|1|4|0|49.0909|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161102|LAWS|1|1|82|35|1|3|0|0|0|0|0|0|82|0|1|0|1|0|0|35|0|3|0|1|0|0|0|0|0|0
D|Y|20161102|LAYN|6|6|2448|2086|28|35|250|336|3|5|2|2|1044|399|7|10|4|4|1118|1351|17|20|2|3|36|0|1|0|1|0
D|Y|20161102|LBAI|7|5|2720|3291|28|33|289|1100|4|9|2|1|200|100|2|1|2|1|2231|2091|22|23|5|4|0|0|0|0|0|0
D|Y|20161102|LBIO|9|9|9697|8982|93|85|2149|2681|22|28|7|8|98|498|1|6|1|2|7450|5803|70|51|5|5|0|0|0|0|0|0
D|Y|20161102|LBRDA|3|2|1900|1904|22|21|100|0|1|0|1|0|200|667|3|7|2|2|1600|1237|18|14|2|2|0|0|0|0|0|0
D|Y|20161102|LBY|2|3|538|657|10|12|0|100|0|1|0|1|101|16|4|1|1|1|237|541|4|10|1|1|200|0|2|0|1|0
D|Y|20161102|LCI|13|10|28786|24218|306|260|6276|7998|61|100|11|8|765|384|9|5|4|5|21745|15526|236|150|7|8|0|310|0|5|0|2
D|Y|20161102|LCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|LCUT|4|2|335|147|10|4|77|0|4|0|2|0|147|84|3|2|2|2|111|63|3|2|1|1|0|0|0|0|0|0
D|Y|20161102|LDL|4|5|3643|3923|41|48|238|200|3|2|2|1|546|1024|7|11|3|4|2859|2699|31|35|2|3|0|0|0|0|0|0
D|Y|20161102|LDR|3|7|716|1150|11|17|1|321|1|4|1|3|121|400|2|5|1|4|594|429|8|8|2|3|0|0|0|0|0|0
D|Y|20161102|LE|7|8|3285|5953|40|61|586|2473|7|15|6|5|867|905|11|11|4|4|1832|2475|22|34|4|4|0|100|0|1|0|1
D|Y|20161102|LEE|7|9|7366|8331|65|63|3366|1829|24|18|3|5|300|200|3|2|2|2|3700|6302|38|43|4|4|0|0|0|0|0|0
D|Y|20161102|LEI|2|2|600|630|4|4|300|0|1|0|1|0|100|290|1|2|1|1|200|340|2|2|1|2|0|0|0|0|0|0
D|Y|20161102|LFUS|7|8|1965|2224|28|40|100|100|1|1|1|1|1230|1483|16|28|7|7|634|641|10|11|2|3|0|0|0|0|0|0
D|Y|20161102|LFVN|3|4|2670|2728|38|32|100|200|1|2|1|2|1584|1439|17|13|3|3|986|1089|20|17|1|1|0|0|0|0|0|0
D|Y|20161102|LGIH|6|7|3928|2935|53|47|482|370|11|7|3|3|790|179|8|4|2|4|2556|2368|33|35|3|3|100|18|1|1|1|1
D|Y|20161102|LGND|9|8|4988|2345|144|95|870|194|29|11|4|4|3231|1315|95|59|9|7|863|736|19|24|4|1|24|100|1|1|1|1
D|Y|20161102|LHCG|7|6|1770|2213|29|38|0|310|0|5|0|3|593|589|9|10|7|5|1127|1042|19|19|2|1|0|272|0|4|0|1
D|Y|20161102|LIFE|3|2|1723|923|21|25|70|253|14|3|1|1|0|0|0|0|0|0|1653|670|7|22|3|2|0|0|0|0|0|0
D|Y|20161102|LILA|7|3|3115|2169|40|29|258|258|3|3|2|1|639|336|7|4|4|2|2018|1475|28|21|1|1|200|100|2|1|2|1
D|Y|20161102|LIND|1|3|766|1058|15|18|0|0|0|0|0|0|100|415|1|7|1|3|666|643|14|11|1|1|0|0|0|0|0|0
D|Y|20161102|LION|5|10|6758|10546|78|117|211|3488|3|42|2|7|1010|2416|13|25|4|6|5537|4494|62|49|2|1|0|148|0|1|1|1
D|Y|20161102|LIOX|5|5|793|1590|8|17|100|581|1|5|1|3|0|36|0|1|0|1|693|973|7|11|4|3|0|0|0|0|0|0
D|Y|20161102|LITE|10|11|25514|20431|302|191|2755|7653|29|81|8|6|684|834|7|10|3|4|22075|11944|266|100|6|8|0|0|0|0|0|0
D|Y|20161102|LIVN|6|5|2716|1328|29|16|215|101|3|2|1|2|901|700|10|8|4|3|1600|527|16|6|3|2|0|0|0|0|0|0
D|Y|20161102|LJPC|1|4|1076|1094|17|21|100|100|1|1|1|1|63|146|1|4|1|3|669|748|11|14|1|2|244|100|4|2|1|1
D|Y|20161102|LKFN|4|5|933|1575|11|24|223|249|3|4|2|1|410|920|5|12|3|5|200|406|2|8|1|1|100|0|1|0|1|0
D|Y|20161102|LMAT|6|3|3525|3003|42|39|179|333|2|6|2|2|924|574|12|6|6|3|2324|2096|26|27|1|1|98|0|2|0|1|0
D|Y|20161102|LMIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|LMNX|6|7|4494|5897|53|75|615|2463|8|37|3|4|685|728|7|7|2|3|3194|2691|38|30|4|3|0|15|0|1|0|1
D|Y|20161102|LMOS|4|3|3693|4587|48|57|500|1100|6|15|2|3|400|300|5|3|3|1|2698|3187|35|39|1|1|95|0|2|0|1|0
D|Y|20161102|LMRK|3|3|1000|1324|8|12|200|300|2|3|1|1|400|400|2|2|2|2|400|624|4|7|1|1|0|0|0|0|0|0
D|Y|20161102|LNDC|3|4|907|1549|14|21|0|800|0|8|0|2|0|100|0|1|0|1|907|649|14|12|3|2|0|0|0|0|0|0
D|Y|20161102|LNN|2|5|392|913|10|13|37|100|1|1|1|1|194|366|4|6|1|4|161|337|5|4|1|2|0|110|0|2|0|1
D|Y|20161102|LNTH|11|11|15955|18519|144|171|2597|2363|22|15|7|7|1695|1175|12|7|5|3|11663|14781|110|147|6|5|0|200|0|2|0|2
D|Y|20161102|LOAN|2|5|1200|2165|6|15|300|0|3|0|1|0|800|1100|2|5|2|4|100|1065|1|10|1|2|0|0|0|0|0|0
D|Y|20161102|LOB|3|5|1480|2805|17|32|100|1052|1|11|1|3|298|300|4|4|2|3|1082|1453|12|17|3|3|0|0|0|0|0|0
D|Y|20161102|LOCO|7|6|7675|5904|62|65|1689|1702|13|16|5|4|0|0|0|0|0|0|5986|4202|49|49|4|4|0|0|0|0|0|0
D|Y|20161102|LOGM|5|6|9107|7638|103|81|612|1000|7|10|2|3|866|2887|9|27|3|4|7629|3751|87|44|4|3|0|0|0|0|0|0
D|Y|20161102|LOPE|6|7|5836|6942|71|72|509|516|6|6|3|3|2261|2200|28|22|5|6|3066|4226|37|44|4|4|0|0|0|0|0|0
D|Y|20161102|LORL|3|3|1047|620|13|14|0|275|0|3|0|2|100|0|1|0|1|0|947|345|12|11|2|2|0|0|0|0|0|0
D|Y|20161102|LOXO|5|4|2275|1453|29|18|414|98|5|1|3|1|662|441|9|7|4|3|1098|914|13|10|2|2|101|0|2|0|1|0
D|Y|20161102|LPCN|3|7|3643|2920|54|33|254|283|4|4|1|2|380|0|4|0|2|0|3009|2637|46|29|2|5|0|0|0|0|0|0
D|Y|20161102|LPG|1|1|1751|1865|21|20|0|100|0|1|0|1|0|0|0|0|0|0|1651|1765|19|19|1|1|100|0|2|0|1|0
D|Y|20161102|LPLA|10|8|20086|23986|245|273|2113|4883|33|54|5|4|2354|4314|26|47|6|5|15338|14764|181|171|7|5|281|25|5|1|2|1
D|Y|20161102|LPNT|11|10|8292|9877|112|146|3209|1692|45|39|6|8|356|1055|5|12|4|5|4727|7130|62|95|7|7|0|0|0|0|0|0
D|Y|20161102|LPSN|5|6|4251|12131|50|123|0|1703|0|19|0|3|79|179|1|2|1|2|4172|10249|49|102|5|4|0|0|0|0|0|0
D|Y|20161102|LQDT|4|7|1665|2413|22|30|93|600|1|6|1|2|0|0|0|0|0|0|1572|1813|21|24|3|5|0|0|0|0|0|0
D|Y|20161102|LRN|5|9|2112|4631|25|46|92|789|1|8|1|4|201|1000|3|9|3|5|1819|2842|21|29|2|3|0|0|0|0|0|0
D|Y|20161102|LSBG|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|LSTR|9|10|9971|15148.76|124|190|1424|6896.2|19|86|4|8|742|1215.56|9|16|4|8|7676|7037|94|88|5|4|129|0|2|0|2|0
D|Y|20161102|LTRPA|8|7|10880|17217|167|244|3037|4740|90|43|6|5|0|300|0|3|0|1|7843|12177|77|198|6|6|0|0|0|0|0|0
D|Y|20161102|LTS|3|3|2513|989|25|11|1083|100|11|1|3|1|687|147|3|2|3|2|743|742|11|8|1|2|0|0|0|0|0|0
D|Y|20161102|LTXB|7|8|7025|5860|107|99|1413|672|30|19|5|4|124|605|4|9|2|6|5488|4509|73|70|3|2|0|74|0|1|0|1
D|Y|20161102|LUB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|LWAY|1|1|16|50|1|2|0|0|0|0|0|0|16|50|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|LXFT|5|8|5049|4652|67|61|1341|1778|16|19|3|3|1016|531|19|13|4|5|2692|2343|32|29|4|4|0|0|0|0|0|0
D|Y|20161102|LXK|9|12|9250|8513|130|98|2808|3066|32|40|6|8|591|451|6|6|2|3|5751|4996|91|52|4|8|100|0|1|0|1|0
D|Y|20161102|LXRX|11|11|11234|8354|191|132|3466|1787|93|27|7|7|1848|1709|24|24|6|6|5634|4808|70|80|8|5|286|50|4|1|1|1
D|Y|20161102|LXU|9|5|8620|3601|67|35|472|750|5|5|4|2|3220|300|13|2|3|2|4894|2551|48|28|3|4|34|0|1|0|1|0
D|Y|20161102|LYTS|1|4|2086|3215|27|38|0|416|0|5|0|3|0|692|0|5|0|2|2086|2107|27|28|1|1|0|0|0|0|0|0
D|Y|20161102|LZB|7|6|9022|8619|112|98|1091|3710|12|28|3|4|0|257|0|3|0|2|7931|4652|100|67|5|4|0|0|0|0|0|0
D|Y|20161102|MAG|4|4|2350|4800|20|38|500|500|1|6|1|2|400|500|4|5|3|3|1450|3300|15|22|3|3|0|500|0|5|0|1
D|Y|20161102|MAIN|4|4|3030|2530|23|23|100|200|1|2|1|2|1489|1000|5|3|4|2|1441|1330|17|18|2|2|0|0|0|0|0|0
D|Y|20161102|MANT|3|2|733|1544|9|20|0|200|0|2|0|1|400|1014|4|11|3|2|333|330|5|7|1|1|0|0|0|0|0|0
D|Y|20161102|MANU|3|1|255|25|4|1|100|25|1|1|1|1|0|0|0|0|0|0|155|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161102|MARA|1|4|200|900|2|9|200|200|2|2|1|2|0|100|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0
D|Y|20161102|MASI|7|10|4053|6543|68|109|186|1456|4|27|3|4|2265|3038|39|55|7|8|1402|2049|22|27|3|4|200|0|3|0|1|0
D|Y|20161102|MATR|3|2|850|430|8|3|0|30|0|1|0|1|400|400|2|2|1|1|450|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161102|MATW|2|6|5517|6264|74|76|826|3912|10|48|1|4|581|489|6|5|1|3|4110|1863|58|23|2|2|0|0|0|0|0|0
D|Y|20161102|MATX|4|6|2406|5291|37|69|298|785|3|11|2|4|416|2844|10|37|2|5|1692|1537|24|19|1|3|0|125|0|2|0|1
D|Y|20161102|MB|7|8|6753|7159|82|74|946|1023|14|12|3|4|100|300|1|3|1|1|5707|5836|67|59|5|4|0|0|0|0|0|0
D|Y|20161102|MBFI|10|9|12268|9306|214|169|2670|2357|84|51|6|8|1458|951|21|18|7|6|8140|5998|109|100|5|5|0|0|0|0|0|0
D|Y|20161102|MBRG|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|MBTF|3|5|645|1647|5|18|1|200|1|2|1|2|500|600|2|3|1|2|144|847|2|13|1|2|0|0|0|0|0|0
D|Y|20161102|MBUU|2|4|3367|4287|40|45|100|300|1|3|1|2|214|501|3|5|2|3|3053|3486|36|37|1|2|0|0|0|0|0|0
D|Y|20161102|MBVT|1|3|64|188|3|5|0|25|0|1|0|1|39|6|2|1|1|1|25|157|1|3|1|2|0|0|0|0|0|0
D|Y|20161102|MBWM|1|3|200|141|2|4|0|0|0|0|0|0|100|140|1|3|1|3|100|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|MC|2|4|905|1390|13|21|65|402|1|5|1|3|0|200|0|2|0|1|840|788|12|14|2|2|0|0|0|0|0|0
D|Y|20161102|MCBC|2|0|157|0|3|0|0|0|0|0|0|0|157|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|MCF|4|6|2722|3244|32|50|278|968|3|10|2|4|506|239|7|3|2|3|1838|1887|21|35|1|1|100|150|1|2|1|1
D|Y|20161102|MCFT|1|3|1293|1503|18|21|100|200|1|2|1|1|207|200|4|2|1|2|986|1103|13|17|1|1|0|0|0|0|0|0
D|Y|20161102|MCHX|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|MCRI|4|4|1143|1040|14|20|0|373|0|4|0|2|732|404|7|10|4|3|411|263|7|6|1|1|0|0|0|0|0|0
D|Y|20161102|MCRN|1|2|850|728|9|10|290|100|3|1|1|1|0|0|0|0|0|0|560|628|6|9|1|1|0|0|0|0|0|0
D|Y|20161102|MCS|4|4|2278|2263|43|34|289|312|4|6|2|3|590|600|7|6|3|3|1399|1351|32|22|2|2|0|0|0|0|0|0
D|Y|20161102|MDC|10|9|8934|9441|116|111|725|626|10|9|5|5|401|600|5|6|5|3|7808|8115|101|95|6|4|0|100|0|1|0|1
D|Y|20161102|MDCA|8|9|15671|20178|142|198|2468|2738|29|18|5|4|238|1261|5|28|2|4|12965|16179|108|152|5|5|0|0|0|0|0|0
D|Y|20161102|MDGN|2|3|1100|600|5|3|0|100|0|1|0|1|500|500|2|2|1|2|600|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161102|MDLY|2|3|311|431|2|4|0|0|0|0|0|0|300|300|1|1|1|1|11|131|1|3|1|2|0|0|0|0|0|0
D|Y|20161102|MDM|3|3|637|2600|7|25|100|200|1|2|1|2|200|400|1|3|1|2|337|2000|5|20|2|1|0|0|0|0|0|0
D|Y|20161102|MDP|8|7|5940|5395|76|90|770|2733|13|52|3|5|769|700|10|7|5|2|4401|1960|53|30|6|4|0|2|0|1|0|1
D|Y|20161102|MDWD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|MDXG|9|13|17033|15018.5365|326|204|8795|4722.5365|186|94|6|9|1743|3365|30|27|6|8|6495|6931|110|83|6|8|0|0|0|0|0|0
D|Y|20161102|MED|3|4|2136|1544|32|28|204|16|8|2|2|2|916|564|12|8|3|4|1016|964|12|18|1|1|0|0|0|0|0|0
D|Y|20161102|MEI|8|8|5208|4379|61|54|1675|1616|20|17|5|5|200|194|2|5|1|2|3333|2569|39|32|4|4|0|0|0|0|0|0
D|Y|20161102|MELR|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|MEOH|9|6|58320|27820|466|287|11750|3483|127|33|6|4|3100|300|9|3|3|3|43470|23937|330|250|6|5|0|100|0|1|0|1
D|Y|20161102|MEP|8|5|6090|5254|56|47|1575|600|16|2|5|2|900|600|7|4|4|2|3615|4054|33|41|4|4|0|0|0|0|0|0
D|Y|20161102|MERC|5|6|4081|2497|49|21|364|500|4|5|2|2|211|900|3|2|2|2|3506|1097|42|14|4|3|0|0|0|0|0|0
D|Y|20161102|MFRI|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|MFSF|1|1|10|24|1|2|0|0|0|0|0|0|10|24|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|MG|3|4|1823|2070|27|27|300|530|3|6|2|4|100|200|1|2|1|2|1423|1340|23|19|1|1|0|0|0|0|0|0
D|Y|20161102|MGEE|6|4|2106|1938|34|31|256|222|9|3|3|2|544|544|6|6|4|4|1306|1172|19|22|2|2|0|0|0|0|0|0
D|Y|20161102|MGI|2|2|1114|1263|17|32|84|292|3|4|1|2|0|120|0|2|0|2|1030|851|14|26|2|2|0|0|0|0|0|0
D|Y|20161102|MGIC|1|1|10|13|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|MGLN|4|5|5250|5105|86|85|105|1186|2|32|1|4|210|712|3|10|2|4|4935|3207|81|43|3|2|0|0|0|0|0|0
D|Y|20161102|MGNX|8|8|9001|5852|136|103|936|100|26|3|5|1|5548|4126|84|72|8|8|2486|1526|25|27|2|3|31|100|1|1|1|1
D|Y|20161102|MGPI|6|8|2408|2901|28|32|243|100|3|1|2|1|1315|2001|16|23|6|7|850|700|9|7|2|2|0|100|0|1|0|1
D|Y|20161102|MGRC|6|6|2414|2243|39|35|445|105|6|2|3|2|1285|951|19|15|5|6|684|1187|14|18|1|2|0|0|0|0|0|0
D|Y|20161102|MHGC|2|3|1501|2701|7|16|301|0|4|0|1|0|700|700|1|1|1|1|500|2001|2|15|1|3|0|0|0|0|0|0
D|Y|20161102|MHLD|6|8|10534|20090|104|142|800|5015|6|40|3|6|522|148|3|2|2|1|9212|14927|95|100|4|4|0|0|0|0|0|0
D|Y|20161102|MHO|5|5|2702|2580|39|38|149|470|7|9|2|4|630|229|7|3|3|1|1908|1881|22|26|3|2|15|0|3|0|1|0
D|Y|20161102|MIME|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|MINI|5|5|4311|3294|56|40|698|1436|8|17|3|2|100|418|1|5|1|1|3513|1440|47|18|3|4|0|0|0|0|0|0
D|Y|20161102|MITK|7|5|17807.32|7626|124|72|1734.32|552|13|8|2|3|3180|0|11|0|4|0|12893|7074|100|64|5|4|0|0|0|0|0|0
D|Y|20161102|MKSI|7|8|7086|5885|129|102|2377|1241|62|16|5|3|291|243|6|6|4|2|4418|4386|61|79|5|7|0|15|0|1|0|1
D|Y|20161102|MLAB|1|1|100|53|1|1|0|0|0|0|0|0|0|53|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|MLHR|8|7|11350|8377|136|89|2478|3554|28|30|4|5|335|0|5|0|3|0|8537|4823|103|59|4|4|0|0|0|0|0|0
D|Y|20161102|MLI|3|4|1389|1376|25|16|0|300|0|3|0|2|397|481|7|5|3|2|992|595|18|8|2|1|0|0|0|0|0|0
D|Y|20161102|MLNX|9|9|24944|13625|248|136|12685|2055|105|23|5|4|762|287|7|3|3|2|11497|11283|136|110|6|7|0|0|0|0|0|0
D|Y|20161102|MLR|0|1|0|64|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|MLVF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|MMI|2|2|2075|1054|25|16|272|0|3|0|2|0|600|100|6|1|1|1|1203|954|16|15|1|2|0|0|0|0|0|0
D|Y|20161102|MMLP|11|7|18538|18513|127|131|4799|1817|51|21|6|4|7292|6362|17|15|6|3|6447|10334|59|95|6|5|0|0|0|0|0|0
D|Y|20161102|MMSI|5|7|7621|5795|84|66|1497|2876|16|31|3|6|0|164|0|2|0|1|6124|2755|68|33|4|4|0|0|0|0|0|0
D|Y|20161102|MMYT|8|8|9118|14022|80|127|1226|2822|14|30|3|3|2544|3276|8|16|4|6|5348|7924|58|81|6|7|0|0|0|0|0|0
D|Y|20161102|MN|5|4|3505|2046|34|19|1488|0|14|0|4|0|300|900|2|3|2|1|1717|1146|18|16|3|3|0|0|0|0|0|0
D|Y|20161102|MNOV|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|MNRO|6|8|5489|5269|179|161|1731|1215|120|18|4|6|1019|1063|18|21|4|6|2739|2991|41|122|3|5|0|0|0|0|0|0
D|Y|20161102|MNTA|8|8|15434|12426|218|165|3020|3290|78|49|5|6|1046|1183|8|3|2|2|11268|7953|131|113|4|5|100|0|1|0|1|0
D|Y|20161102|MNTX|4|1|400|168|4|2|100|0|1|0|1|0|200|0|2|0|2|0|100|168|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|MOBL|5|6|14864|14509|83|76|2465|7579|7|47|2|4|1300|1300|5|3|2|2|11099|5630|71|26|3|2|0|0|0|0|0|0
D|Y|20161102|MOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|MOD|6|5|3868|2500|44|31|1000|200|12|2|4|1|440|50|5|1|2|1|2428|1950|27|25|3|3|0|300|0|3|0|2
D|Y|20161102|MODN|3|3|2165|2047|28|24|576|300|6|1|2|1|0|200|0|2|0|1|1589|1547|22|21|2|2|0|0|0|0|0|0
D|Y|20161102|MOG A|5|4|1413|1632|16|25|0|98|0|1|0|1|900|1223|10|18|5|4|513|311|6|6|1|1|0|0|0|0|0|0
D|Y|20161102|MOV|3|4|2681|1631|31|24|213|400|3|4|2|2|0|100|0|1|0|1|2468|1131|28|19|2|3|0|0|0|0|0|0
D|Y|20161102|MPAA|2|5|1028|1951|13|34|0|303|0|4|0|2|414|466|5|7|2|3|614|1182|8|23|1|1|0|0|0|0|0|0
D|Y|20161102|MPG|5|4|3241|2647|39|35|411|100|6|1|2|1|380|253|5|3|4|2|2450|2294|28|31|3|3|0|0|0|0|0|0
D|Y|20161102|MPSX|3|3|208|878|4|9|0|407|0|5|0|3|200|291|3|3|2|2|8|180|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|MPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|MRCY|4|7|3008|3974|46|53|256|359|9|8|2|4|392|1110|6|13|3|3|2360|2505|31|32|2|3|0|0|0|0|0|0
D|Y|20161102|MRIN|2|3|2700|3228|26|25|1400|628|15|5|1|1|800|400|6|2|2|1|500|2200|5|18|1|2|0|0|0|0|0|0
D|Y|20161102|MRLN|1|2|100|105|1|3|100|102|1|2|1|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|MRTN|4|3|1273|795|17|23|243|196|4|1|2|1|100|0|1|0|1|0|930|456|12|20|2|2|0|143|0|2|0|1
D|Y|20161102|MRTX|8|8|4690|3522|62|38|820|1123|9|15|5|6|136|181|3|3|2|1|3734|1318|50|16|5|3|0|900|0|4|0|3
D|Y|20161102|MRVC|1|1|252|152|3|2|52|0|1|0|1|0|200|100|2|1|1|1|0|52|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|MSA|5|7|1783|2198|26|31|0|785|0|10|0|3|680|740|7|9|5|5|1103|573|19|11|1|1|0|100|0|1|0|1
D|Y|20161102|MSB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|MSEX|4|3|575|906|11|13|48|300|1|2|1|1|366|478|7|8|3|3|161|128|3|3|1|1|0|0|0|0|0|0
D|Y|20161102|MSFG|3|5|557|1343|9|20|0|433|0|6|0|2|300|723|4|11|2|5|257|187|5|3|1|1|0|0|0|0|0|0
D|Y|20161102|MSGN|12|12|30200|41089|280|388|4917|9556|52|77|10|7|800|1406|8|15|3|6|24483|30127|220|296|6|8|0|0|0|0|0|0
D|Y|20161102|MSL|1|1|400|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161102|MSTR|6|7|2367|2342|29|37|300|472|3|7|2|4|1052|1567|14|24|6|6|915|303|11|6|2|1|100|0|1|0|1|0
D|Y|20161102|MTGE|7|6|4364|10369|55|98|300|4927|2|51|2|4|1392|2775|4|20|3|5|2672|2667|49|27|4|4|0|0|0|0|0|0
D|Y|20161102|MTH|9|6|11718|6261|151|72|1805|892|21|15|6|4|898|184|11|2|4|2|9015|5185|119|55|5|3|0|0|0|0|0|0
D|Y|20161102|MTR|2|4|471|306|5|4|100|71|1|1|1|1|100|200|1|2|1|2|271|35|3|1|1|1|0|0|0|0|0|0
D|Y|20161102|MTRN|7|7|3485|3030|134|183|817|2022|31|150|4|5|210|169|4|2|4|2|2458|839|99|31|3|2|0|0|0|0|0|0
D|Y|20161102|MTRX|5|5|2137|1455|33|24|300|225|3|7|1|3|0|50|0|1|0|1|1837|1180|30|16|4|3|0|0|0|0|0|0
D|Y|20161102|MTSC|2|4|2668|2306|31|33|423|386|5|5|2|3|150|306|2|5|1|2|2095|1614|24|23|2|2|0|0|0|0|0|0
D|Y|20161102|MTSI|8|6|3699|5541|45|78|767|2021|10|27|5|5|805|694|9|10|4|4|1827|2826|23|41|2|3|300|0|3|0|2|0
D|Y|20161102|MTX|4|6|2339|3850|45|56|0|1229|0|20|0|5|490|631|6|9|3|3|1849|1964|39|26|3|3|0|26|0|1|0|1
D|Y|20161102|MTZ|10|10|8979|13977|100|168|1228|3204|16|31|5|7|200|110|2|2|2|2|7551|10663|82|135|7|6|0|0|0|0|0|0
D|Y|20161102|MUSA|6|8|2848|4025|99|100|274|687|24|7|2|4|651|1264|49|41|5|7|1923|2027|26|51|3|2|0|47|0|1|0|1
D|Y|20161102|MX|10|7|32088|17415|195|99|3158|2228|18|22|6|5|0|200|0|2|0|1|28930|14987|177|75|7|4|0|0|0|0|0|0
D|Y|20161102|MXWL|5|4|6177|5826|104|86|457|318|8|9|2|2|1327|556|7|7|4|1|4293|4952|88|70|2|3|100|0|1|0|1|0
D|Y|20161102|MYCC|6|8|9071|14026|90|137|1354|9354|16|81|2|6|100|0|1|0|1|0|7617|4672|73|56|5|4|0|0|0|0|0|0
D|Y|20161102|MYE|1|6|1322|1871|14|29|245|199|2|3|1|2|0|620|0|11|0|4|1077|1052|12|15|1|2|0|0|0|0|0|0
D|Y|20161102|MYOK|3|5|1938|556|22|9|76|304|1|4|1|2|237|4|3|1|1|1|1625|248|18|4|2|2|0|0|0|0|0|0
D|Y|20161102|MYRG|3|4|1148|1903|20|25|0|386|0|5|0|3|200|400|2|4|2|3|948|1117|18|16|2|1|0|0|0|0|0|0
D|Y|20161102|NADL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|NAII|2|2|2687|562|14|6|0|262|0|3|0|1|2300|100|9|1|2|1|387|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161102|NAME|3|3|65|437|3|7|30|100|2|1|2|1|35|300|1|5|1|2|0|37|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|NANO|3|4|2275|3481|30|48|0|520|0|6|0|3|400|943|3|10|3|3|1875|2000|27|31|1|1|0|18|0|1|0|1
D|Y|20161102|NAO|3|6|3874|4418|22|25|600|2802|5|13|1|4|600|0|1|0|1|0|2674|1616|16|12|2|3|0|0|0|0|0|0
D|Y|20161102|NAP|6|4|3984.9123|3281|41|37|504.9123|272|7|3|6|2|1080|928|10|8|4|3|2400|2081|24|26|1|1|0|0|0|0|0|0
D|Y|20161102|NATH|1|1|100|102|1|3|0|0|0|0|0|0|0|2|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|NATR|1|4|100|1225|1|23|0|74|0|1|0|1|0|425|0|7|0|1|100|726|1|15|1|3|0|0|0|0|0|0
D|Y|20161102|NAVG|2|4|567|1161|10|22|44|200|1|2|1|2|200|232|3|7|2|3|323|729|6|13|2|2|0|0|0|0|0|0
D|Y|20161102|NBHC|3|7|2072|2130|41|55|140|458|8|21|2|5|201|336|3|13|2|4|1731|1336|30|21|2|2|0|0|0|0|0|0
D|Y|20161102|NBN|0|1|0|133|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|NBTB|4|7|844|1873|27|48|38|590|8|19|1|5|265|657|8|15|4|6|541|626|11|14|1|1|0|0|0|0|0|0
D|Y|20161102|NBY|2|2|400|400|4|4|0|100|0|1|0|1|100|0|1|0|1|0|300|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161102|NC|2|4|492|1071|19|30|43|411|1|6|1|3|371|456|13|19|2|2|78|204|5|5|2|1|0|0|0|0|0|0
D|Y|20161102|NCI|4|8|2428|3880|23|41|474|600|4|5|2|3|86|345|2|4|2|3|1868|2935|17|32|2|3|0|0|0|0|0|0
D|Y|20161102|NCIT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|NCMI|3|3|2084|3754|28|53|41|1150|1|12|1|2|164|541|2|7|2|2|1879|2063|25|34|2|2|0|0|0|0|0|0
D|Y|20161102|NCOM|1|2|272|400|5|6|0|0|0|0|0|0|0|300|0|3|0|2|272|100|5|3|1|1|0|0|0|0|0|0
D|Y|20161102|NCS|6|9|13315|14849|141|155|1100|4449|10|41|3|6|0|0|0|0|0|0|12215|10400|131|114|5|5|0|0|0|0|0|0
D|Y|20161102|NDLS|6|5|5481|2744|51|28|1039|100|9|1|2|1|933|100|2|1|2|1|3509|2544|40|26|5|5|0|0|0|0|0|0
D|Y|20161102|NDRM|4|6|1682|2320|24|28|320|420|4|7|2|4|405|100|4|1|3|1|957|1800|16|20|2|3|0|0|0|0|0|0
D|Y|20161102|NDRO|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|NEFF|2|4|278|1087|3|21|100|162|1|3|1|2|0|92|0|1|0|1|178|833|2|17|1|3|0|0|0|0|0|0
D|Y|20161102|NEO|5|7|3023|3839|37|57|827|1420|12|19|3|5|100|275|1|3|1|2|1996|2144|23|35|4|4|100|0|1|0|1|0
D|Y|20161102|NEOG|5|7|1614|3247|24|41|0|851|0|10|0|4|884|1590|14|19|5|5|730|806|10|12|1|1|0|0|0|0|0|0
D|Y|20161102|NEOS|6|4|6778|1616|94|19|236|280|6|5|2|2|450|500|7|3|2|1|6092|836|81|11|5|3|0|0|0|0|0|0
D|Y|20161102|NEP|6|6|4400|5850|51|63|770|1400|9|14|5|4|480|940|7|10|3|3|3150|3310|35|37|2|4|0|200|0|2|0|1
D|Y|20161102|NERV|5|7|3237|2204|36|26|200|973|2|11|2|5|0|100|0|1|0|1|3037|1131|34|14|3|2|0|0|0|0|0|0
D|Y|20161102|NEWM|7|14|6177|6685|76|79|1089|1663|11|16|3|7|297|496|5|5|3|4|4791|4526|60|58|5|7|0|0|0|0|0|0
D|Y|20161102|NEWR|7|5|5876|6860|71|83|210|900|3|9|2|4|2470|2522|30|32|6|3|3196|3438|38|42|4|2|0|0|0|0|0|0
D|Y|20161102|NEWS|1|2|333|400|3|3|0|0|0|0|0|0|300|400|1|3|1|2|33|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|NEWT|6|2|1843|2208|50|24|343|0|4|0|3|0|523|1114|8|11|5|2|977|1094|38|13|1|1|0|0|0|0|0|0
D|Y|20161102|NFBK|3|3|1116|1085|28|18|100|272|2|5|1|3|5|253|1|3|1|1|1011|560|25|10|2|1|0|0|0|0|0|0
D|Y|20161102|NGHC|4|2|1223|1281|13|14|100|0|1|0|1|0|200|300|2|3|2|2|923|981|10|11|1|1|0|0|0|0|0|0
D|Y|20161102|NGL|12|10|16343|11021|345|211|1786|2933|39|105|7|7|1992|1405|31|9|7|5|12565|6483|275|95|6|5|0|200|0|2|0|2
D|Y|20161102|NGS|3|3|1205|1125|20|15|100|200|1|2|1|2|112|26|3|1|2|1|993|899|16|12|2|2|0|0|0|0|0|0
D|Y|20161102|NGVC|2|2|917|779|12|12|99|0|1|0|1|0|184|234|2|3|1|2|634|545|9|9|1|1|0|0|0|0|0|0
D|Y|20161102|NHC|4|5|419|631|8|9|0|100|0|1|0|1|311|431|6|7|4|4|108|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161102|NHTC|6|5|1791|1407|21|22|100|0|1|0|1|0|953|831|12|14|6|5|738|576|8|8|1|2|0|0|0|0|0|0
D|Y|20161102|NICK|2|1|1000|1000|2|2|0|900|0|1|0|1|100|100|1|1|1|1|900|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|NIHD|6|7|23323|42923|234|433|1300|24023|10|271|4|4|0|171|0|4|0|2|21123|18729|217|158|5|5|900|0|7|0|3|0
D|Y|20161102|NILE|5|7|1453|2134|60|37|179|103|14|3|3|3|715|539|37|18|4|6|559|1492|9|16|1|2|0|0|0|0|0|0
D|Y|20161102|NJR|7|11|16030|18391|192|200|2936|7036|31|78|4|8|303|515|4|7|3|4|12791|10840|157|115|5|5|0|0|0|0|0|0
D|Y|20161102|NK|7|7|2087|1723|41|30|542|626|17|12|5|5|300|200|2|1|2|1|1245|897|22|17|2|3|0|0|0|0|0|0
D|Y|20161102|NKSH|0|1|0|166|0|6|0|0|0|0|0|0|0|147|0|5|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|NKTR|12|13|25510|19841|191|213|5159|6468|45|90|8|9|4070|1322|19|8|4|2|16181|11776|126|112|8|8|100|275|1|3|1|1
D|Y|20161102|NL|1|1|7|58|1|1|0|0|0|0|0|0|7|0|1|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|NLNK|8|5|2715|1667|33|25|690|340|9|4|5|2|220|311|3|7|2|3|1805|1016|21|14|3|3|0|0|0|0|0|0
D|Y|20161102|NLS|9|9|16752|17305|158|173|4098|7193|30|77|6|6|1464|1664|6|8|5|5|11190|8448|122|88|7|6|0|0|0|0|0|0
D|Y|20161102|NMFC|5|7|24368|34446|133|247|760|14553|6|51|2|5|237|1044|1|10|1|2|23371|18849|126|186|4|5|0|0|0|0|0|0
D|Y|20161102|NMIH|6|9|21032|26446|103|139|10440|5316|23|29|4|5|61|341|1|4|1|2|10531|20789|79|106|4|5|0|0|0|0|0|0
D|Y|20161102|NNBR|4|4|2657|1894|34|22|454|390|7|4|2|2|200|300|1|3|1|3|2003|1204|26|15|2|2|0|0|0|0|0|0
D|Y|20161102|NNI|3|6|848|1483|12|23|0|398|0|4|0|3|236|809|4|13|3|5|612|276|8|6|1|2|0|0|0|0|0|0
D|Y|20161102|NOA|4|3|1800|2200|11|13|600|1600|5|7|2|1|100|100|1|1|1|1|1100|500|5|5|2|3|0|0|0|0|0|0
D|Y|20161102|NOG|4|5|12347|6384.8489|43|27|9195|354.8489|27|3|3|3|0|300|0|2|0|2|3152|5730|16|22|4|4|0|0|0|0|0|0
D|Y|20161102|NOMD|4|5|1237|1627|10|14|37|300|1|2|1|1|300|598|1|5|1|3|900|729|8|7|2|2|0|0|0|0|0|0
D|Y|20161102|NORD|2|3|2016|2123|25|25|300|392|3|4|1|2|747|328|11|6|2|3|969|1403|11|15|1|2|0|0|0|0|0|0
D|Y|20161102|NOVT|4|6|1087|2363|18|37|43|1383|2|10|2|4|184|211|3|5|2|3|860|769|13|22|4|2|0|0|0|0|0|0
D|Y|20161102|NP|4|3|1620|1434|21|28|105|108|2|2|2|2|300|295|2|5|2|2|1215|1031|17|21|2|3|0|0|0|0|0|0
D|Y|20161102|NPK|4|4|513|513|19|18|100|7|7|3|2|1|406|387|9|7|4|3|7|119|3|8|1|2|0|0|0|0|0|0
D|Y|20161102|NPO|4|7|1394|1215|21|26|0|104|0|2|0|2|791|596|14|15|4|6|603|515|7|9|1|1|0|0|0|0|0|0
D|Y|20161102|NPTN|13|9|10841|9432|136|111|1481|1188|17|16|8|4|500|1100|5|11|3|6|8399|7144|109|84|6|7|461|0|5|0|2|0
D|Y|20161102|NR|9|8|15548|15067|116|150|4837|6408|28|54|7|8|0|1865|0|18|0|2|10711|6794|88|78|6|4|0|0|0|0|0|0
D|Y|20161102|NRCIA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|NRIM|1|1|154|76|3|2|0|0|0|0|0|0|0|0|0|0|0|0|154|76|3|2|1|1|0|0|0|0|0|0
D|Y|20161102|NRP|2|5|900|1329|10|15|0|265|0|4|0|3|0|100|0|1|0|1|900|964|10|10|2|2|0|0|0|0|0|0
D|Y|20161102|NRT|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|NSH|3|4|2729|3338|36|37|28|500|1|5|1|2|300|1100|3|11|1|3|2401|1738|32|21|3|2|0|0|0|0|0|0
D|Y|20161102|NSIT|5|4|1932|2345|33|29|100|442|1|7|1|3|504|600|6|7|5|3|1328|1303|26|15|2|2|0|0|0|0|0|0
D|Y|20161102|NSM|9|10|9768|10931|143|146|1128|1683|21|24|6|4|612|1234|9|14|6|6|7921|7914|111|107|4|4|107|100|2|1|2|1
D|Y|20161102|NSP|5|4|4308|3917|60|53|100|213|1|5|1|2|449|320|9|4|4|3|3600|3384|48|44|2|2|159|0|2|0|1|0
D|Y|20161102|NSR|6|8|10500|12609|90|104|443|3812|6|28|3|5|100|328|1|4|1|3|9957|8469|83|72|4|6|0|0|0|0|0|0
D|Y|20161102|NSSC|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|NSTG|3|6|1972|2664|24|35|0|400|0|5|0|3|370|1193|6|15|2|6|1502|1071|17|15|2|1|100|0|1|0|1|0
D|Y|20161102|NSU|7|6|22447|27406|123|166|8401|1900|48|19|5|4|7293|6088|15|8|4|3|6015|19418|56|139|4|5|738|0|4|0|2|0
D|Y|20161102|NTCT|10|8|34113|27902|282|219|5307|6610|38|68|9|3|997|117|11|2|2|2|27809|20875|233|148|6|6|0|300|0|1|0|1
D|Y|20161102|NTEC|2|5|700|1050|4|8|100|400|1|3|1|2|300|300|1|1|1|1|300|350|2|4|2|3|0|0|0|0|0|0
D|Y|20161102|NTGR|7|8|7238|5535|99|77|2221|1641|33|24|7|7|200|100|2|1|1|1|4817|3794|64|52|5|6|0|0|0|0|0|0
D|Y|20161102|NTIP|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|NTP|3|5|1469|735|17|8|100|387|1|5|1|2|0|100|0|1|0|1|1369|248|16|2|3|2|0|0|0|0|0|0
D|Y|20161102|NTRA|3|5|1537|1903|23|31|92|101|1|2|1|2|407|400|5|6|2|2|1038|1402|17|23|1|2|0|0|0|0|0|0
D|Y|20161102|NTRI|9|7|8954|5346|170|92|2009|1414|68|17|6|6|560|240|17|5|5|3|6385|3692|85|70|5|3|0|0|0|0|0|0
D|Y|20161102|NTWK|1|1|550|100|2|1|0|0|0|0|0|0|500|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|NUTR|3|4|153|1032|3|13|90|0|1|0|1|0|9|199|1|3|1|2|54|833|1|10|1|2|0|0|0|0|0|0
D|Y|20161102|NVCR|8|9|55048|46953|316|288|14007|10842|81|66|5|5|3050|2100|16|9|4|4|37991|34011|219|213|4|5|0|0|0|0|0|0
D|Y|20161102|NVDQ|7|5|6678|4680|75|51|3002|625|35|5|4|2|340|346|4|4|4|3|3336|3679|36|41|2|4|0|30|0|1|0|1
D|Y|20161102|NVEC|4|6|136|369|7|10|0|19|0|2|0|1|124|290|6|7|3|5|12|60|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|NVEE|5|5|1976.704|2158|31|32|462.56|243|6|5|4|2|153.144|663|5|8|3|4|1361|1252|20|19|2|2|0|0|0|0|0|0
D|Y|20161102|NVGS|8|10|10567|12020|106|95|2253|2144|24|23|6|6|239|100|3|1|2|1|8075|9776|79|71|6|7|0|0|0|0|0|0
D|Y|20161102|NVIV|5|4|7391|2998|66|55|176|165|2|2|1|1|226|582|2|4|1|3|6989|2251|62|49|5|4|0|0|0|0|0|0
D|Y|20161102|NVLS|3|1|350|350|3|3|0|200|0|1|0|1|150|150|2|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|NVMI|2|1|709|200|5|1|0|0|0|0|0|0|200|200|1|1|1|1|509|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161102|NVRO|10|8|7756|7400|100|96|0|848|0|10|0|2|5525|4714|69|63|9|8|1921|1838|26|23|5|3|310|0|5|0|2|0
D|Y|20161102|NVTA|4|2|5108|2728|73|35|374|318|6|4|2|2|1084|631|17|5|3|1|3550|1679|49|25|3|1|100|100|1|1|1|1
D|Y|20161102|NWBI|10|9|13543|13754|164|152|2396|1650|41|24|6|5|412|106|6|3|4|2|10635|11898|116|124|4|5|100|100|1|1|1|1
D|Y|20161102|NWE|7|8|7775|4573|92|64|496|690|6|13|3|4|3606|1712|45|19|6|6|3602|1942|37|26|4|4|71|229|4|6|1|2
D|Y|20161102|NWHM|2|2|1644|1949|22|26|0|400|0|4|0|2|295|162|3|2|2|2|1349|1387|19|20|1|1|0|0|0|0|0|0
D|Y|20161102|NWLI|1|1|24|95|2|1|0|0|0|0|0|0|4|95|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|NWN|5|3|2865|1898|48|38|233|115|11|4|3|2|400|150|4|2|3|1|2232|1633|33|32|2|2|0|0|0|0|0|0
D|Y|20161102|NWS|8|8|51372|50731|372|356|29164|32588|177|237|7|7|540|0|8|0|3|0|21668|18143|187|119|4|5|0|0|0|0|0|0
D|Y|20161102|NX|6|6|3922|2886|50|56|353|783|5|7|3|3|606|86|4|2|4|2|2961|2017|40|47|2|4|2|0|1|0|1|0
D|Y|20161102|NXEO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|NXST|6|7|16540|12713|212|159|1883|5913|29|78|5|4|1147|2776|14|23|2|6|13510|4024|169|58|3|2|0|0|0|0|0|0
D|Y|20161102|NXTM|10|10|12667|13497|141|176|1323|1855|19|29|4|8|200|633|3|10|3|4|11044|11009|118|137|5|4|100|0|1|0|1|0
D|Y|20161102|NYLD|6|11|5984.6069|9432|67|97|755.6069|1920|13|18|5|7|0|400|0|4|0|2|5229|7112|54|75|4|7|0|0|0|0|0|0
D|Y|20161102|NYLD A|4|5|2814|4162|40|45|205|848|2|8|2|2|483|235|7|3|4|2|2126|3079|31|34|1|3|0|0|0|0|0|0
D|Y|20161102|NYMT|7|11|12266|17748|133|188|2188|3675|22|66|4|8|320|537|6|8|2|2|9758|13536|105|114|6|7|0|0|0|0|0|0
D|Y|20161102|NYNY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|NYT|11|11|30819|38558|298|390|2992|17438|31|174|8|10|1649|800|9|8|4|3|26178|20320|258|208|5|5|0|0|0|0|0|0
D|Y|20161102|OAK|7|8|5204|7907|59|92|1574|1647|17|19|6|5|329|1152|5|15|2|5|3301|5108|37|58|3|7|0|0|0|0|0|0
D|Y|20161102|OB|4|3|1607|1826|17|20|0|200|0|2|0|2|735|1075|8|8|4|2|772|551|8|10|1|1|100|0|1|0|1|0
D|Y|20161102|OBAS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|OCFC|3|2|2233|1267|31|18|900|150|9|3|2|1|300|163|3|3|1|2|1033|954|19|12|1|1|0|0|0|0|0|0
D|Y|20161102|OCIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|OCRX|3|2|490|300|3|3|0|0|0|0|0|0|190|0|1|0|1|0|300|300|2|3|2|2|0|0|0|0|0|0
D|Y|20161102|OCUL|8|6|4818|4421|44|52|1058|426|7|11|5|2|1682|1749|12|14|5|3|2078|2246|25|27|4|3|0|0|0|0|0|0
D|Y|20161102|OEC|4|2|3829|2040|42|35|200|100|2|1|1|1|100|100|1|1|1|1|3529|1840|39|33|4|2|0|0|0|0|0|0
D|Y|20161102|OFG|6|8|6579|9043|156|249|1741|2388|68|116|5|6|0|200|0|14|0|2|4838|6455|88|119|3|4|0|0|0|0|0|0
D|Y|20161102|OFIX|1|3|415|454|11|12|0|36|0|4|0|2|0|27|0|2|0|1|411|391|10|6|1|1|4|0|1|0|1|0
D|Y|20161102|OHRP|5|3|1813|1939|16|16|100|713|1|7|1|2|100|126|1|1|1|1|1613|1100|14|8|5|3|0|0|0|0|0|0
D|Y|20161102|OIS|13|14|22051|28060|294|385|5844|8809|84|152|8|7|970|1609|18|23|5|8|15237|17642|192|210|8|8|0|0|0|0|0|0
D|Y|20161102|OKSB|1|1|1|10|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|OLBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|OLED|8|8|8150|7041|100|82|1372|635|20|8|4|5|1336|1060|13|10|5|4|5300|5346|66|64|4|4|142|0|1|0|1|0
D|Y|20161102|OLLI|7|9|11174|11869|171|159|3021|3629|76|49|5|4|483|846|9|7|4|5|7670|7394|86|103|4|4|0|0|0|0|0|0
D|Y|20161102|OMAM|3|4|2010|1872|30|29|10|100|1|1|1|1|304|379|4|6|1|4|1595|1293|23|21|2|1|101|100|2|1|2|1
D|Y|20161102|OMCL|5|4|3942|3518|76|105|318|1662|5|72|4|3|0|0|0|0|0|0|3619|1856|70|33|3|2|5|0|1|0|1|0
D|Y|20161102|OME|8|6|3675|3670|46|59|175|660|3|14|2|3|539|303|6|4|5|2|2961|2707|37|41|4|3|0|0|0|0|0|0
D|Y|20161102|OMED|8|8|2384|2673|34|35|581|238|8|5|6|4|504|860|13|10|4|6|1299|1575|13|20|1|2|0|0|0|0|0|0
D|Y|20161102|OMER|12|9|10739|10331|90|80|600|733|6|13|4|5|5246|5322|25|24|6|4|4893|4276|59|43|6|5|0|0|0|0|0|0
D|Y|20161102|OMEX|1|1|400|200|2|1|0|0|0|0|0|0|400|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|OMI|13|17|7649|10064|124|151|1744|3800|28|58|6|9|770|1830|18|34|6|8|4535|3926|72|53|6|8|600|508|6|6|3|3
D|Y|20161102|OMN|6|7|4405|3522|60|38|322|1970|4|16|3|5|100|22|1|1|1|1|3983|1530|55|21|4|4|0|0|0|0|0|0
D|Y|20161102|ONB|6|9|15291|28162|212|422|2394|10608|27|236|4|7|0|1443|0|17|0|4|12897|16111|185|169|4|4|0|0|0|0|0|0
D|Y|20161102|ONCE|9|8|7223|3993|134|68|1061|200|22|2|6|1|4360|1928|91|38|9|7|1602|1765|19|27|3|4|200|100|2|1|1|1
D|Y|20161102|ONDK|7|6|5519|3910|63|52|1096|1179|12|16|6|5|71|171|1|2|1|1|4298|2560|49|34|3|3|54|0|1|0|1|0
D|Y|20161102|OOMA|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161102|OPB|9|7|8001|7428|93|128|778|1682|19|59|5|5|939|5|8|1|4|1|6284|5741|66|68|4|4|0|0|0|0|0|0
D|Y|20161102|OPHT|10|11|10400|10355|183|169|1590|1569|39|50|6|5|2888|2706|41|37|9|8|5717|5489|100|75|4|5|205|591|3|7|1|3
D|Y|20161102|OPOF|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|OPXA|2|3|2799|4100|11|18|300|100|3|1|1|1|1400|2300|2|7|1|2|1099|1700|6|10|1|3|0|0|0|0|0|0
D|Y|20161102|OPY|4|6|718|1140|7|9|0|100|0|1|0|1|526|167|4|4|3|4|192|873|3|4|2|2|0|0|0|0|0|0
D|Y|20161102|ORA|3|3|1138|1663|17|18|105|250|2|3|1|2|115|400|4|3|2|3|918|1013|11|12|2|1|0|0|0|0|0|0
D|Y|20161102|ORBC|5|9|8596|13081|77|130|1870|935|24|12|3|3|1471|2805|7|18|3|6|5255|9341|46|100|4|6|0|0|0|0|0|0
D|Y|20161102|ORBK|7|8|6889|6110|82|78|1441|538|17|9|4|4|3094|2919|35|38|6|7|2100|2253|27|27|3|3|254|400|3|4|1|1
D|Y|20161102|ORIT|5|6|1945|3311|27|39|101|2068|2|20|1|3|0|200|0|2|0|1|1844|1043|25|17|5|4|0|0|0|0|0|0
D|Y|20161102|ORMP|2|2|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|ORN|1|2|100|400|1|3|0|200|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|OSBC|2|2|340|323|4|4|0|100|0|1|0|1|0|0|0|0|0|0|340|223|4|3|2|1|0|0|0|0|0|0
D|Y|20161102|OSG|4|4|1478|2036|17|31|161|100|3|1|2|1|0|200|0|2|0|2|1317|1736|14|28|3|4|0|0|0|0|0|0
D|Y|20161102|OSHC|1|1|21|95|2|2|1|0|1|0|1|0|20|0|1|0|1|0|0|95|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|OSIR|2|2|316|428|8|17|116|0|6|0|2|0|200|150|2|4|1|2|0|278|0|13|0|2|0|0|0|0|0|0
D|Y|20161102|OSIS|7|10|3475|6861|49|63|383|956|5|7|3|4|2377|3622|34|39|5|8|715|2283|10|17|3|3|0|0|0|0|0|0
D|Y|20161102|OSTK|5|5|1564|1263|15|15|0|200|0|2|0|2|310|100|4|1|3|1|1254|963|11|12|3|3|0|0|0|0|0|0
D|Y|20161102|OSUR|8|9|5835|13036|104|214|882|3193|12|96|5|5|0|654|0|9|0|4|4953|9189|92|109|4|3|0|0|0|0|0|1
D|Y|20161102|OTEL|1|1|300|400|2|3|0|400|0|3|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|OTIC|9|9|5669|6591|76|88|1825|840|22|16|7|7|1347|1331|18|18|4|6|2488|4420|35|54|4|5|0|0|0|0|0|0
D|Y|20161102|OTTR|6|5|3099|3487|43|58|160|709|10|8|2|2|1610|500|9|5|4|3|1329|2278|24|45|4|3|0|0|0|0|0|0
D|Y|20161102|OVAS|9|7|5449|7435|75|92|1062|1074|15|18|5|4|860|683|10|7|4|2|3527|5678|50|67|5|5|0|0|0|0|1|0
D|Y|20161102|OXFD|1|3|100|300|1|5|0|100|0|3|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|OXM|4|5|1538|1669|26|20|0|286|0|3|0|3|311|714|8|9|3|3|1127|619|17|7|2|1|100|50|1|1|1|1
D|Y|20161102|OZM|8|10|16781|10540|159|93|1204|2164|12|20|5|6|900|1700|9|16|3|5|14677|6676|138|57|5|5|0|0|0|0|0|0
D|Y|20161102|PAHC|4|6|4270|4208|68|61|111|1698|4|27|3|3|570|840|9|12|2|4|3589|1670|55|22|2|3|0|0|0|0|0|0
D|Y|20161102|PARR|6|3|5040|2778|248|126|2200|169|192|25|5|2|345|115|21|3|2|2|2495|2494|35|98|2|2|0|0|0|0|0|0
D|Y|20161102|PATK|5|6|3956|1928|46|28|500|542|3|8|2|4|1118|328|10|4|3|3|2338|1058|33|16|3|3|0|0|0|0|0|0
D|Y|20161102|PAYC|13|9|29968|33158|323|354|3547|1015|45|13|8|1|18441|17581|192|189|10|6|7779|14061|83|146|5|7|201|501|3|6|1|3
D|Y|20161102|PBBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PBFX|5|3|1358|850|15|10|141|0|3|0|3|0|517|517|5|5|4|3|700|333|7|5|2|2|0|0|0|0|0|0
D|Y|20161102|PBH|6|10|5258|7480|71|98|255|1177|4|16|2|5|1326|2318|22|36|6|10|3577|3985|44|46|5|5|100|0|1|0|1|0
D|Y|20161102|PBPB|9|6|10561|7399|101|78|1449|1994|12|18|3|3|676|500|6|4|3|2|8436|4905|83|56|7|4|0|0|0|0|0|0
D|Y|20161102|PBT|3|2|1323|1300|14|13|0|0|0|0|0|0|500|300|5|3|3|1|823|1000|9|10|1|1|0|0|0|0|0|0
D|Y|20161102|PBYI|11|12|15257|15117|359|258|2835|3704|153|85|6|7|2902|3780|53|37|6|6|9520|7621|153|135|8|7|0|12|0|1|0|1
D|Y|20161102|PCBK|5|6|2382|2928|21|27|0|1298|0|11|0|4|1105|1000|5|3|3|1|1277|630|16|13|3|3|0|0|0|0|0|0
D|Y|20161102|PCH|8|10|4742|4337|187|131|2036|1165|138|22|6|5|216|372|3|8|3|5|2490|2800|46|101|4|7|0|0|0|0|0|0
D|Y|20161102|PCMI|6|3|2064|1822|22|30|350|0|2|0|2|0|300|240|2|3|2|1|1356|1582|17|27|2|3|58|0|1|0|1|0
D|Y|20161102|PCRX|10|12|11662|13653|155|188|938|3570|18|76|5|9|837|1423|10|16|4|5|9509|8160|123|91|8|6|378|500|4|5|2|3
D|Y|20161102|PCTY|8|5|5387|4916.6667|61|54|329|0|4|0|2|0|2573|1353.6667|29|14|7|5|2485|3463|28|39|2|2|0|100|0|1|0|1
D|Y|20161102|PCYG|1|3|203|1729|4|16|0|200|0|2|0|2|100|900|1|4|1|2|103|629|3|10|1|2|0|0|0|0|0|0
D|Y|20161102|PCYO|1|1|100|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161102|PDEX|3|4|820|1350|8|11|200|150|2|3|2|2|100|400|1|2|1|2|520|800|5|6|3|2|0|0|0|0|0|0
D|Y|20161102|PDFS|5|8|3498|5023|39|55|600|1019|5|13|2|6|651|902|7|10|2|5|2247|3102|27|32|3|2|0|0|0|0|0|0
D|Y|20161102|PDVW|3|2|1272|1088|19|14|107|0|4|0|2|0|159|138|2|2|2|2|975|950|12|12|2|2|31|0|1|0|1|0
D|Y|20161102|PEBO|2|4|523|862|8|15|0|102|0|2|0|2|330|350|5|6|2|3|193|410|3|7|1|1|0|0|0|0|0|0
D|Y|20161102|PEGA|7|7|12923|9779|133|115|1296|3488|19|38|4|6|1000|575|3|7|3|4|10627|5716|111|70|4|4|0|0|0|0|0|0
D|Y|20161102|PEIX|7|7|15816|14493|128|118|6781|1969|66|13|4|3|3388|3688|7|10|4|4|5647|8836|55|95|4|5|0|0|0|0|0|0
D|Y|20161102|PEN|7|7|2833|3093|34|38|1402|1388|15|16|4|3|604|571|9|9|4|3|827|934|10|11|4|4|0|200|0|2|0|1
D|Y|20161102|PER|2|2|3952|2400|11|5|0|1800|0|4|0|1|0|600|0|1|0|1|3952|0|11|0|2|0|0|0|0|0|0|0
D|Y|20161102|PERY|1|6|752|1614|8|20|100|0|1|0|1|0|300|933|3|11|1|6|352|681|4|9|1|2|0|0|0|0|0|0
D|Y|20161102|PES|6|8|9017|17066|60|101|300|11109|3|33|2|8|100|326|1|6|1|1|8617|5631|56|62|6|4|0|0|0|0|0|0
D|Y|20161102|PESI|1|0|244|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|144|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|PETS|5|6|2309|3412|58|65|664|1000|38|10|3|4|301|600|2|5|1|3|1344|1812|18|50|2|4|0|0|0|0|0|0
D|Y|20161102|PETX|10|9|6402|8063|71|97|1009|1341|14|13|6|5|455|455|3|3|3|3|4838|6241|53|80|4|5|100|26|1|1|1|1
D|Y|20161102|PFBC|4|6|1100|2033|11|23|100|986|1|10|1|3|400|546|4|7|4|5|600|501|6|6|1|1|0|0|0|0|0|0
D|Y|20161102|PFBI|1|1|180|100|2|1|0|0|0|0|0|0|180|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PFGC|4|5|791|1302|13|20|79|553|2|7|1|3|0|200|0|2|0|1|712|549|11|11|3|2|0|0|0|0|0|0
D|Y|20161102|PFS|3|5|2293|2869|32|35|300|1015|3|13|1|4|332|400|3|3|3|2|1661|1454|26|19|1|1|0|0|0|0|0|0
D|Y|20161102|PFSI|4|4|2968|3341|39|44|300|418|2|3|1|2|412|492|6|5|3|2|2256|2431|31|36|3|4|0|0|0|0|0|0
D|Y|20161102|PFSW|3|5|2592|2691|30|37|99|275|1|3|1|3|500|602|5|7|2|3|1993|1814|24|27|1|1|0|0|0|0|0|0
D|Y|20161102|PGC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|PGEM|5|8|3290|4132|53|52|846|1273|7|16|2|5|0|394|0|4|0|1|2444|2465|46|32|4|4|0|0|0|0|0|0
D|Y|20161102|PGLC|3|3|2726|3324|17|25|0|1000|0|6|0|2|1180|1180|6|6|1|1|1546|1144|11|13|2|2|0|0|0|0|0|0
D|Y|20161102|PGTI|7|6|7398|10973|69|107|511|3811|6|36|4|4|5|132|1|3|1|2|6882|7030|62|68|5|5|0|0|0|0|0|0
D|Y|20161102|PHH|7|8|4177|5836|58|83|409|832|5|13|2|3|265|964|8|13|3|4|3503|3940|45|56|5|4|0|100|0|1|0|1
D|Y|20161102|PHIIK|2|4|312|771|5|25|0|45|0|2|0|1|112|343|3|8|2|4|200|383|2|15|1|1|0|0|0|0|0|0
D|Y|20161102|PHX|1|1|424|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|424|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161102|PICO|3|4|1716|1922|20|24|0|246|0|4|0|2|0|0|0|0|0|0|1716|1676|20|20|3|3|0|0|0|0|0|0
D|Y|20161102|PINC|10|11|7501|8886|109|115|1150|2109|13|39|5|5|375|1458|9|14|4|7|5776|5219|86|61|6|6|200|100|1|1|0|1
D|Y|20161102|PIP|1|3|3063|7150|2|23|3060|1600|1|11|1|1|3|0|1|0|1|0|0|5550|0|12|0|2|0|0|0|0|0|0
D|Y|20161102|PJC|3|6|3341|4815|29|63|1317|1336|5|16|2|4|483|609|6|7|2|4|1541|2870|18|40|2|3|0|0|0|0|0|0
D|Y|20161102|PJT|2|1|83|10|5|1|58|0|3|0|1|0|25|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PKD|5|1|12655|7326|50|23|0|7326|0|23|0|1|0|0|0|0|0|0|12655|0|50|0|5|0|0|0|0|0|0|0
D|Y|20161102|PKE|2|2|160|400|2|4|0|200|0|2|0|2|160|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PKOH|2|3|343|843|4|14|0|400|0|5|0|2|43|0|1|0|1|0|300|443|3|9|2|2|0|0|0|0|0|0
D|Y|20161102|PLAB|8|8|20500|14630|189|123|7352|4181|58|36|6|6|1184|1411|13|8|5|2|11964|9038|118|79|3|6|0|0|0|0|0|0
D|Y|20161102|PLAY|4|5|2954|4404|38|59|0|1227|0|14|0|2|463|795|6|10|2|3|2491|2382|32|35|3|4|0|0|0|0|0|0
D|Y|20161102|PLBC|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PLCE|8|8|6880|8444|196|213|1690|526|108|10|4|5|1164|1029|34|17|5|4|4026|6889|54|186|4|5|0|0|0|0|0|0
D|Y|20161102|PLG|9|6|7120|5585|47|20|1100|1530|7|6|3|1|2855|2155|8|4|6|4|2965|1500|30|9|4|3|200|400|2|1|1|1
D|Y|20161102|PLKI|4|5|1064|1464|18|30|0|208|0|5|0|1|412|800|6|17|4|5|355|456|9|8|2|2|297|0|3|0|1|0
D|Y|20161102|PLNT|6|10|6709|7020|82|78|100|856|1|9|1|4|1030|902|13|14|5|5|5479|5262|67|55|3|3|100|0|1|0|1|0
D|Y|20161102|PLOW|4|4|5216|4056|57|45|565|730|6|6|3|2|200|0|2|0|1|0|4451|3326|49|39|2|3|0|0|0|0|0|0
D|Y|20161102|PLPM|4|2|2582.2988|1880|31|17|526.2988|83|8|1|3|1|100|0|1|0|1|0|1956|1797|22|16|2|2|0|0|0|0|0|0
D|Y|20161102|PLT|8|4|5961.7692|4686|86|58|596.7692|100|7|1|4|0|2154|1323|25|20|6|4|2958|3163|51|36|2|2|253|100|3|1|1|1
D|Y|20161102|PLUS|5|2|910|352|18|7|200|0|2|0|1|0|585|211|12|4|5|2|66|141|3|3|1|1|59|0|1|0|1|0
D|Y|20161102|PLXS|4|6|1879|2511|23|29|250|401|3|5|2|3|450|464|5|5|3|4|1179|1546|15|18|1|2|0|100|0|1|0|1
D|Y|20161102|PMBC|2|3|159|786|2|11|100|59|1|1|1|1|0|0|0|0|0|0|59|727|1|10|1|2|0|0|0|0|0|0
D|Y|20161102|PMC|7|8|5537|9687|76|113|400|1751|4|29|2|4|226|1005|3|10|1|5|4911|6931|69|74|6|5|0|0|0|0|0|0
D|Y|20161102|PMD|2|4|177|333.15|3|5|0|0|0|0|0|0|177|333.15|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PMTS|4|4|866|2406|10|33|400|300|3|3|2|1|200|300|2|3|1|2|266|1806|5|27|2|2|0|0|0|0|0|0
D|Y|20161102|PN|3|2|1731|1635|21|20|11|100|1|1|1|1|100|8|1|1|1|1|1620|1527|19|18|1|1|0|0|0|0|0|0
D|Y|20161102|PNFP|5|8|4386.141|4634|112|170|1458.141|1212|57|75|4|5|1070|1680|18|55|4|6|1858|1742|37|40|2|2|0|0|0|0|0|0
D|Y|20161102|PNM|9|10|15763|15335|185|174|3056|5871|42|66|5|8|600|0|6|0|4|0|12107|9464|137|108|5|5|0|0|0|0|0|1
D|Y|20161102|PNTR|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|PODD|11|8|13871|18260|164|223|1791|2639|21|46|5|3|6635|8048|78|90|11|7|5445|7473|65|86|5|5|0|100|0|1|0|1
D|Y|20161102|POL|8|10|10352|12268|112|131|668|1415|7|16|3|5|522|498|8|9|3|3|9056|10355|94|106|5|7|106|0|3|0|1|0
D|Y|20161102|POWI|6|7|3985|4789|60|85|1192|1219|14|29|4|4|443|311|6|4|3|3|2350|3259|40|52|3|5|0|0|0|0|0|0
D|Y|20161102|POWL|1|4|20|578|1|10|0|10|0|1|0|1|0|367|0|6|0|4|20|201|1|3|1|1|0|0|0|0|0|0
D|Y|20161102|PPBI|7|6|2763|1720|89|59|279|699|37|27|4|5|258|458|5|8|2|4|2226|563|47|24|5|3|0|0|0|0|0|0
D|Y|20161102|PRA|8|5|2635|1690|42|29|627|10|15|2|5|1|194|200|4|2|3|2|1814|1480|23|25|2|3|0|0|0|0|0|0
D|Y|20161102|PRAA|5|6|5044|3933|70|52|1289|1989|15|25|3|3|252|105|3|2|2|2|3503|1839|52|25|4|4|0|0|0|0|0|0
D|Y|20161102|PRCP|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|PRFT|3|5|2271|2361|26|33|45|590|1|9|1|4|600|667|6|7|1|2|1626|1104|19|17|3|1|0|0|0|0|0|0
D|Y|20161102|PRGS|3|5|2607|2269|32|31|400|199|4|2|1|2|900|716|9|9|3|4|1257|1311|18|19|1|3|50|43|1|1|1|1
D|Y|20161102|PRGX|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161102|PRI|11|6|6980|5468|92|74|1496|1872|27|23|6|4|1170|692|15|7|8|3|4314|2904|50|44|6|3|0|0|0|0|0|0
D|Y|20161102|PRIM|3|5|1801|3014|22|37|131|1100|2|11|2|3|2|212|1|3|1|3|1668|1702|19|23|1|3|0|0|0|0|0|0
D|Y|20161102|PRK|4|6|929|1050|12|17|642|4|5|1|2|1|187|309|6|11|2|3|100|737|1|5|1|2|0|0|0|0|0|0
D|Y|20161102|PRLB|7|7|17206|11862|202|152|4150|929|52|10|3|4|1685|1875|15|17|3|4|11371|8958|135|124|4|3|0|100|0|1|0|1
D|Y|20161102|PRMW|4|7|7851|7014|77|82|100|453|1|5|1|5|943|500|10|5|3|3|6007|4971|57|59|2|2|801|1090|9|13|1|1
D|Y|20161102|PRO|5|6|4609|5103|53|60|300|305|3|4|1|3|2095|2056|26|25|5|4|2014|2542|22|29|2|3|200|200|2|2|2|2
D|Y|20161102|PRQR|4|3|1044|1213|5|8|374|0|3|0|2|0|600|800|1|3|1|1|70|413|1|5|1|2|0|0|0|0|0|0
D|Y|20161102|PRSC|4|6|1498|1387|19|20|0|110|0|3|0|2|552|668|7|9|4|5|946|609|12|8|2|1|0|0|0|0|0|0
D|Y|20161102|PRSS|1|2|129|32|2|2|0|29|0|1|0|1|0|3|0|1|0|1|129|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|PRTA|10|8|5799|4975|84|64|688|500|12|5|4|4|2815|3315|50|44|9|7|2196|1060|21|14|4|4|100|100|1|1|1|1
D|Y|20161102|PRTK|7|6|7220|6683|69|57|877|800|9|5|2|2|1550|1950|8|8|4|4|4793|3933|52|44|5|4|0|0|0|0|0|0
D|Y|20161102|PRTO|2|4|584|629.078|5|7|0|300|0|2|0|1|200|329.078|2|5|2|3|384|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|PRTS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PRTY|8|8|6760|12889|70|151|908|2273|10|23|4|6|0|300|0|3|0|3|5852|10316|60|125|5|5|0|0|0|0|0|0
D|Y|20161102|PSDV|5|5|8852|11396|87|96|2936|8223|31|64|2|4|1420|714|15|9|3|4|4496|2459|41|23|5|2|0|0|0|0|0|0
D|Y|20161102|PSIX|4|5|1923|3201|22|34|0|1425|0|15|0|3|186|975|3|10|3|4|1737|701|19|8|3|2|0|100|0|1|0|1
D|Y|20161102|PSMT|7|4|6739|2835|174|104|915|98|69|1|4|0|718|388|40|18|4|2|4989|2319|61|84|5|4|117|30|4|1|2|2
D|Y|20161102|PSTB|4|3|1492|984|23|31|413|55|5|1|2|1|182|155|4|2|3|1|897|774|14|28|2|2|0|0|0|0|0|0
D|Y|20161102|PTIE|3|4|6700|2400|17|10|4500|0|13|0|2|0|2200|1100|4|4|2|2|0|1300|0|6|0|3|0|0|0|0|0|0
D|Y|20161102|PTSI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PTXP|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PUB|1|1|193|173|4|6|0|0|0|0|0|0|0|0|0|0|0|0|193|173|4|6|1|1|0|0|0|0|0|0
D|Y|20161102|PVBC|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|PXLW|1|2|332|187|4|3|0|86|0|1|0|1|100|101|1|2|1|1|232|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|PZN|2|1|167|104|2|3|0|0|0|0|0|0|67|0|1|0|1|0|100|104|1|3|1|1|0|0|0|0|0|0
D|Y|20161102|PZZA|8|9|7955|9180.75|92|100|293|1187|4|8|1|2|3800|3308.75|47|40|7|6|3285|4247|34|47|4|4|577|438|7|5|2|3
D|Y|20161102|QADA|2|4|357|853|4|12|0|0|0|0|0|0|0|300|0|3|0|3|357|553|4|9|2|3|0|0|0|0|0|0
D|Y|20161102|QCRH|4|5|885|716|17|17|0|90|0|2|0|1|243|325|6|7|3|4|642|301|11|8|2|2|0|0|0|0|0|0
D|Y|20161102|QDEL|1|3|396|464|14|9|0|202|0|4|0|3|66|1|1|1|1|1|330|261|13|4|1|1|0|0|0|0|0|0
D|Y|20161102|QLYS|9|8|4853|7047|62|107|744|1221|12|15|4|5|289|618|4|10|4|4|3820|5208|46|82|6|5|0|0|0|0|0|0
D|Y|20161102|QNST|1|2|404|200|5|2|4|0|1|0|1|0|0|0|0|0|0|0|400|200|4|2|1|2|0|0|0|0|0|0
D|Y|20161102|QSII|4|9|2008|6523|26|74|400|2229|4|24|2|3|0|448|0|8|0|3|1608|3546|22|39|3|5|0|300|0|3|1|2
D|Y|20161102|QTNT|4|3|800|700|5|3|0|0|0|0|0|0|800|500|5|2|4|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|QTWO|6|8|3688|5451|43|69|800|1263|8|15|2|4|400|910|4|10|3|4|2488|3278|31|44|5|4|0|0|0|0|0|0
D|Y|20161102|QUAD|7|10|5662.0288|5743|75|71|208|888|5|9|2|5|1835.0288|1447|26|18|6|6|3519|3208|43|42|4|4|100|200|1|2|1|1
D|Y|20161102|QUMU|2|1|400|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|QUOT|12|13|37872.6473|40158.428|332|345|2284.6473|10332.428|26|70|7|9|1194|2634|9|23|3|6|33892|27192|294|252|7|5|502|0|3|0|2|0
D|Y|20161102|QURE|9|9|13855|13771|148|158|4145|3790|37|39|6|6|1428|1971|22|23|5|7|8269|7910|88|94|4|4|13|100|1|2|1|1
D|Y|20161102|RAIL|5|4|8120|5503|88|61|1799|880|26|11|4|1|1949|1100|18|8|4|4|4372|3504|44|41|3|2|0|19|0|1|0|1
D|Y|20161102|RARE|10|9|9804|7804|196|159|1306|801|33|10|6|3|5309|4720|123|105|9|8|3066|1898|38|38|4|4|123|385|2|6|2|2
D|Y|20161102|RATE|8|9|10311|12287|124|118|1442|6223|15|52|5|6|1000|454|4|4|4|2|7869|5610|105|62|4|4|0|0|0|0|0|0
D|Y|20161102|RAVN|3|6|2854|2776|40|33|101|1295|2|14|1|3|200|100|2|1|1|1|2553|1381|36|18|3|4|0|0|0|0|0|0
D|Y|20161102|RBC|9|8|6201|8714|83|115|728|3077|10|38|5|7|360|487|7|7|3|3|5113|5150|66|70|7|5|0|0|0|0|0|0
D|Y|20161102|RBCAA|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|RCII|9|11|16824|15325|292|230|4931|3600|128|59|4|6|492|528|8|7|4|5|11301|10997|155|162|7|4|100|200|1|2|1|1
D|Y|20161102|RCKY|2|2|122|289|4|2|100|0|2|0|1|0|0|0|0|0|0|0|22|289|2|2|1|2|0|0|0|0|0|0
D|Y|20161102|RDCM|7|9|13921|16331|137|155|1444|1952|14|21|3|4|3630|2525|20|14|5|4|8691|11854|101|120|6|5|156|0|2|0|1|0
D|Y|20161102|RDI|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|RDNT|4|6|2219|4742|27|66|200|441|2|5|1|3|300|338|2|4|2|2|1719|3963|23|57|3|4|0|0|0|0|0|0
D|Y|20161102|RDUS|11|9|9063|15698|128|154|400|218|7|4|5|3|6673|8260|99|98|10|9|1990|7216|22|51|5|4|0|4|0|1|0|1
D|Y|20161102|RDWR|9|9|10675|7818|120|86|953|2001|10|22|3|4|1791|593|18|8|5|3|7631|5224|90|56|5|5|300|0|2|0|2|0
D|Y|20161102|RECN|5|8|8945|15867|81|106|975|1594|11|17|2|4|699|300|5|2|2|2|7271|13973|65|87|5|5|0|0|0|0|0|0
D|Y|20161102|REED|1|2|200|396|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|396|2|4|1|2|0|0|0|0|0|0
D|Y|20161102|REGI|6|8|16498|17154|87|151|1886|2142|16|21|3|5|600|400|5|4|2|1|14012|14612|66|126|5|5|0|0|0|0|0|0
D|Y|20161102|REI|4|5|2848|2441|36|42|200|361|2|5|2|4|300|100|3|1|1|1|2348|1980|31|36|2|2|0|0|0|0|0|0
D|Y|20161102|REIS|4|3|1058|690|21|13|200|100|6|1|1|1|476|174|11|4|3|2|382|416|4|8|2|1|0|0|0|0|0|0
D|Y|20161102|RELL|1|1|500|100|1|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|RELY|4|7|6633|3685|89|40|185|2181|2|16|1|4|100|459|1|5|1|3|6348|1045|86|19|4|4|0|0|0|0|0|0
D|Y|20161102|RESN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|REV|3|3|563|588|10|12|0|229|0|3|0|2|78|100|1|2|1|1|485|259|9|7|2|2|0|0|0|0|0|0
D|Y|20161102|REX|7|7|2728|3090|73|54|208|281|27|4|3|3|1507|1650|34|31|4|7|1013|1159|12|19|2|2|0|0|0|0|0|0
D|Y|20161102|RFIL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|RFP|5|5|4288|3910|44|36|1146|1373|12|9|4|3|153|0|2|0|2|0|2989|2537|30|27|3|4|0|0|0|0|0|0
D|Y|20161102|RGEN|7|8|4348|3645|133|100|250|470|18|41|3|4|1544|1152|40|21|6|6|2554|2018|75|37|4|3|0|5|0|1|0|1
D|Y|20161102|RGLS|5|8|23392|30658|176|198|3833|912|26|8|2|2|1189|1720|8|5|3|3|17870|27579|139|180|4|7|500|447|3|5|2|4
D|Y|20161102|RGNX|5|5|3978|2407|49|25|100|992|1|11|1|2|191|200|3|2|2|2|3587|1215|44|12|3|2|100|0|1|0|1|0
D|Y|20161102|RGR|8|9|7913|7688|100|94|595|1235|8|12|4|5|2406|2366|24|27|7|7|4780|4087|66|55|5|4|132|0|2|0|2|0
D|Y|20161102|RGS|6|3|3443|2571|36|33|667|662|8|7|4|2|803|200|3|2|2|2|1914|1709|24|24|3|2|59|0|1|0|1|0
D|Y|20161102|RIC|6|8|35486|31660|246|231|6652|14265|47|101|4|5|300|900|2|4|1|3|28534|16495|197|126|4|4|0|0|0|0|0|0
D|Y|20161102|RICK|2|0|102|0|3|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|RIGP|3|4|2013|2306|14|20|300|205|1|3|1|3|900|800|3|2|2|2|713|1301|9|15|1|1|100|0|1|0|1|0
D|Y|20161102|RILY|1|0|123|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|RLGT|2|1|723|700|2|1|0|0|0|0|0|0|723|700|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|RLH|2|4|301|600|2|8|0|159|0|2|0|2|301|341|2|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|RM|2|3|945|1646|11|24|0|158|0|2|0|1|205|831|3|13|2|3|700|516|7|7|2|1|40|141|1|2|1|1
D|Y|20161102|RMAX|3|3|1156|1164|17|18|100|560|1|7|1|3|100|11|1|1|1|1|869|593|13|10|2|1|87|0|2|0|1|0
D|Y|20161102|RMP|6|5|3312|2367|47|52|300|240|1|23|1|2|1588|857|27|15|6|4|1424|1270|19|14|2|1|0|0|0|0|0|0
D|Y|20161102|RMR|1|3|1305|662|32|19|0|467|0|13|0|2|357|17|9|4|1|1|948|178|23|2|1|1|0|0|0|0|0|0
D|Y|20161102|RMTI|6|7|3266|3628|43|46|995|557|14|8|4|3|300|770|2|7|2|4|1871|2301|26|31|5|6|100|0|1|0|1|0
D|Y|20161102|RNET|3|7|945|1586|13|25|0|855|0|12|0|5|101|301|2|4|2|4|844|430|11|9|2|2|0|0|0|0|0|0
D|Y|20161102|RNG|10|11|13058|6305|145|74|5392|1846|58|18|7|8|200|0|2|0|2|0|7466|4459|85|56|5|6|0|0|0|0|0|0
D|Y|20161102|RNST|4|6|1988|2492|40|65|355|413|13|8|3|5|638|973|13|33|2|5|995|1106|14|24|1|1|0|0|0|0|0|0
D|Y|20161102|ROCK|8|4|4679|4092|62|56|442|516|10|6|5|2|552|451|7|5|4|3|3685|3125|45|45|2|2|0|0|0|0|0|0
D|Y|20161102|ROG|7|5|2045|1708|35|21|0|100|0|1|0|1|915|630|17|10|6|5|1130|978|18|10|2|1|0|0|0|0|0|0
D|Y|20161102|ROIA|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|ROIAK|1|1|279|240|4|3|0|0|0|0|0|0|0|0|0|0|0|0|279|240|4|3|1|1|0|0|0|0|0|0
D|Y|20161102|ROIC|11|13|6800|13054|132|379|2160|5465|32|257|5|9|301|420|4|36|4|3|4306|7169|94|86|6|6|33|0|2|0|2|0
D|Y|20161102|ROLL|5|4|1727|1666|26|28|219|180|3|2|3|2|736|860|14|17|5|4|772|626|9|9|1|1|0|0|0|0|0|0
D|Y|20161102|RP|9|7|11960|5872|125|67|1769|2057|18|23|7|4|712|100|10|2|4|1|9479|3686|97|41|5|4|0|29|0|1|0|1
D|Y|20161102|RPD|1|3|1871|2931|22|39|85|400|1|4|1|2|400|227|4|4|1|3|1386|2300|17|30|1|1|0|4|0|1|0|1
D|Y|20161102|RPXC|3|3|2935|4849|38|55|272|900|3|8|2|2|0|400|0|4|0|2|2663|3455|35|42|2|2|0|94|0|1|0|1
D|Y|20161102|RRGB|7|5|3687|3249|42|47|740|685|11|10|3|4|1116|105|9|2|5|1|1831|2459|22|35|2|2|0|0|0|0|0|0
D|Y|20161102|RRTS|3|4|2517|3597|27|48|418|900|5|9|2|2|182|321|2|4|1|1|1917|2276|20|34|1|3|0|100|0|1|0|1
D|Y|20161102|RST|3|0|355|0|6|0|0|0|0|0|0|0|207|0|3|0|3|0|148|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161102|RSTI|3|4|403|4716|6|42|403|716|6|1|3|1|0|2595|0|21|0|3|0|1405|0|20|0|2|0|0|0|0|0|0
D|Y|20161102|RSYS|1|5|1600|2800|5|10|0|1600|0|6|0|3|200|200|1|1|1|1|1400|1000|4|3|1|2|0|0|0|0|0|0
D|Y|20161102|RT|7|8|15699|8203|161|101|1280|3684|6|39|3|5|1128|1459|5|8|3|3|13291|3060|150|54|5|3|0|0|0|0|0|0
D|Y|20161102|RTEC|6|7|11279|8439|55|65|1490|1009|6|13|3|5|100|0|1|0|1|0|9689|7430|48|52|5|3|0|0|0|0|0|0
D|Y|20161102|RTIX|4|5|4598|4131|24|24|322|1382|2|12|1|3|100|325|1|3|1|1|4176|2424|21|9|3|3|0|0|0|0|0|0
D|Y|20161102|RTK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|RTRX|8|8|7126|4657|136|96|1522|1324|55|16|5|7|1993|525|42|16|6|4|3611|2808|39|64|4|3|0|0|0|0|0|0
D|Y|20161102|RUBI|7|6|7230|6099|76|67|1502|410|16|5|5|4|100|300|1|3|1|2|5628|5389|59|59|3|4|0|0|0|0|0|0
D|Y|20161102|RUSHA|1|3|756|1708|8|27|0|400|0|4|0|1|0|168|0|3|0|2|756|1140|8|20|1|1|0|0|0|0|0|0
D|Y|20161102|RUSHB|0|3|0|226|0|5|0|0|0|0|0|0|0|226|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|RUTH|7|7|6066|6589|63|70|330|2339|4|27|2|6|1003|1100|2|2|1|1|4733|3150|57|41|6|3|0|0|0|0|0|0
D|Y|20161102|RVNC|8|8|7216|7867|96|95|1302|2641|21|34|7|7|100|1200|1|13|1|5|5714|4026|73|48|6|5|100|0|1|0|1|0
D|Y|20161102|RWLK|6|6|9323.976|13724|42|73|1787.976|123|12|2|2|1|3400|3200|10|14|3|3|4136|10401|20|57|3|6|0|0|0|0|0|0
D|Y|20161102|RXDX|6|10|5607|4689|68|40|736|1377|9|7|3|4|444|800|5|3|2|3|4327|2512|53|30|4|5|100|0|1|0|1|0
D|Y|20161102|RXN|6|6|6682|5904|76|70|1000|300|10|3|4|2|622|100|8|1|4|1|5060|5304|58|64|3|5|0|200|0|2|0|1
D|Y|20161102|RYAM|6|8|8846|9957|103|124|500|1300|5|13|3|4|0|400|0|7|0|3|8209|7898|95|99|4|4|137|359|3|5|1|2
D|Y|20161102|RYI|6|8|4949|5617|50|56|779|1367|9|17|2|5|700|52|1|1|1|1|3370|4098|39|37|2|3|100|100|1|1|1|1
D|Y|20161102|SA|11|9|41785|33784|381|334|14424|5135|136|60|8|5|1336|870|10|8|4|3|23225|27779|217|266|6|6|2800|0|18|0|4|0
D|Y|20161102|SAAS|8|6|6166|5148|52|53|2499|1565|12|18|5|2|500|13|3|2|2|1|2967|3570|35|33|3|5|200|0|2|0|1|0
D|Y|20161102|SAFM|8|7|3874|3654|53|48|105|225|2|5|2|2|2126|1656|28|22|7|6|1493|1573|20|19|3|4|150|200|3|2|2|1
D|Y|20161102|SAFT|4|4|1160|1097|24|24|32|42|2|3|1|2|500|521|11|9|4|3|628|534|11|12|2|3|0|0|0|0|0|0
D|Y|20161102|SAGE|6|9|6221|8805|107|141|915|1814|18|41|4|6|3459|4213|56|64|6|8|1847|2687|33|35|3|3|0|91|0|1|0|1
D|Y|20161102|SAH|7|9|8478|8888|160|140|1522|1741|67|17|4|6|100|384|1|4|1|3|6856|6763|92|119|5|5|0|0|0|0|0|0
D|Y|20161102|SAIA|3|2|2269|2734|32|37|38|298|1|6|1|1|63|0|2|0|1|0|2168|2436|29|31|2|2|0|0|0|0|0|0
D|Y|20161102|SAIC|3|4|1535|1628|22|25|0|100|0|1|0|1|214|387|5|8|3|4|1165|901|15|13|1|3|156|240|2|3|1|1
D|Y|20161102|SALE|6|7|15383|19783|147|93|2417|2006|20|22|4|3|816|600|6|2|3|2|12150|17177|121|69|5|5|0|0|0|0|0|0
D|Y|20161102|SALM|2|2|30|234|2|6|13|17|1|1|1|1|0|0|0|0|0|0|17|217|1|5|1|1|0|0|0|0|0|0
D|Y|20161102|SALT|5|7|8405|9246|29|40|100|5522|1|13|1|4|0|22|0|1|0|1|8305|2102|28|16|4|4|0|1600|0|10|0|3
D|Y|20161102|SAM|6|10|4259|4098|75|66|562|502|8|6|3|5|1042|2315|24|38|4|7|2279|1281|36|22|3|5|376|0|7|0|4|0
D|Y|20161102|SAMG|1|1|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|3|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|SANM|12|9|27144|17496|296|192|3869|3047|45|30|9|5|1247|1099|13|11|5|3|21932|13150|237|149|8|7|96|200|1|2|1|1
D|Y|20161102|SANW|2|3|200|313|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|113|1|2|1|2|0|0|0|0|0|0
D|Y|20161102|SASR|4|3|2000|1000|20|10|500|0|5|0|2|0|1200|400|12|4|4|2|300|600|3|6|1|1|0|0|0|0|0|0
D|Y|20161102|SATS|1|5|1352|1521|16|18|200|464|2|5|1|2|100|307|1|4|1|3|1052|600|13|7|1|2|0|150|0|2|0|1
D|Y|20161102|SBCF|3|4|1052|988|15|12|321|0|4|0|3|0|224|410|4|4|2|3|507|578|7|8|1|2|0|0|0|0|0|0
D|Y|20161102|SBGI|17|14|62746|52534|539|491|18704|9400|145|80|13|10|2098|2902|13|20|6|6|41844|40232|380|391|9|9|100|0|1|0|1|0
D|Y|20161102|SBR|2|1|359|259|5|3|100|0|1|0|1|0|0|0|0|0|0|0|259|259|4|3|1|1|0|0|0|0|0|0
D|Y|20161102|SBRA|10|13|12202|15258|189|264|2114|3062|22|105|5|9|342|1144|7|15|4|4|9348|11052|156|144|5|6|398|0|4|0|2|1
D|Y|20161102|SBSI|3|8|345|1315.6|7|23|15|411.6|3|7|1|5|0|532|0|8|0|5|330|372|4|8|2|1|0|0|0|0|0|0
D|Y|20161102|SBY|7|10|4480|8957|127|234|532|3345|7|140|5|9|169|849|4|15|3|4|3701|4663|115|78|2|4|78|100|1|1|1|1
D|Y|20161102|SCAI|7|7|2972|3439|39|53|300|35|3|8|2|1|756|1166|13|15|5|5|1831|2238|22|30|3|5|85|0|1|0|1|0
D|Y|20161102|SCHL|2|3|994|607|11|9|0|79|0|2|0|1|300|244|3|4|2|3|694|284|8|3|1|1|0|0|0|0|0|0
D|Y|20161102|SCHN|9|11|12200|8852|176|136|7224|2966|101|61|5|3|410|49|5|1|4|1|4566|5837|70|74|6|10|0|0|0|0|1|0
D|Y|20161102|SCL|5|7|1526|1242|18|25|145|163|1|5|1|2|832|693|10|13|5|6|474|355|6|6|1|2|75|31|1|1|1|1
D|Y|20161102|SCLN|5|6|7246|6827|108|78|1045|2098|6|42|2|4|300|0|1|0|1|0|5901|4729|101|36|5|4|0|0|0|0|0|0
D|Y|20161102|SCMP|13|13|13212|14971|140|132|3053|1599|36|23|8|8|1439|859|18|9|5|5|8710|12513|85|100|7|7|10|0|1|0|1|1
D|Y|20161102|SCNB|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|SCOR|9|7|13529|12405|133|133|1321|1729|12|21|5|5|1573|1034|17|12|4|4|9700|9642|96|100|5|5|935|0|8|0|3|0
D|Y|20161102|SCS|9|12|19796|35866|199|337|1211|18395|13|175|5|10|590|1655|5|14|2|3|17995|15816|181|148|5|5|0|0|0|0|0|0
D|Y|20161102|SCSC|3|5|547|1570|9|22|0|522|0|6|0|2|22|53|1|2|1|2|525|995|8|14|3|2|0|0|0|0|0|0
D|Y|20161102|SCSS|10|10|8737|8017|96|88|600|2059|6|21|4|5|622|576|8|6|4|5|7415|5282|81|60|7|6|100|100|1|1|1|1
D|Y|20161102|SCVL|3|4|1565|1192|47|26|355|0|11|0|2|0|482|391|28|13|3|3|700|801|7|13|1|1|28|0|1|0|1|0
D|Y|20161102|SCYX|1|4|183|928.3333|2|10|0|13.3333|0|1|0|1|100|200|1|2|1|2|83|715|1|7|1|2|0|0|0|0|0|0
D|Y|20161102|SEAC|1|0|181|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|181|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|SEDG|10|8|25209|48648|203|236|2891|6684|24|33|7|4|500|813|5|8|2|5|21818|41151|174|195|4|4|0|0|0|0|0|0
D|Y|20161102|SEM|9|11|13401|19808|156|207|2958|6325|28|76|5|8|195|500|3|6|1|2|10248|12983|125|125|6|6|0|0|0|0|0|0
D|Y|20161102|SEMG|12|10|18263|19137|242|235|3854|5350|69|58|8|7|867|249|10|3|6|2|13542|13538|163|174|9|6|0|0|0|0|0|0
D|Y|20161102|SEMI|4|2|3507|6547|7|3|3407|6547|6|3|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|SENEA|5|1|731|262|15|7|10|29|1|2|1|1|100|22|1|2|1|1|621|211|13|3|4|1|0|0|0|0|0|0
D|Y|20161102|SF|9|10|9637|10417|137|106|947|800|9|8|5|2|1675|1726|26|20|5|8|6815|7797|100|76|4|7|200|94|2|2|2|1
D|Y|20161102|SFBS|5|4|1504|1315|32|26|155|5|7|1|2|1|868|476|19|13|5|4|481|834|6|12|1|1|0|0|0|0|0|0
D|Y|20161102|SFE|1|2|103|215|2|4|0|0|0|0|0|0|0|0|0|0|0|0|103|215|2|4|1|2|0|0|0|0|0|0
D|Y|20161102|SFL|8|9|35657|29302|222|203|8507|7055|13|51|3|6|872|200|6|2|5|1|26278|22047|203|150|6|4|0|0|0|0|0|0
D|Y|20161102|SFLY|9|7|4798|5453|85|93|735|805|32|8|6|2|1045|397|18|9|5|5|2881|3951|32|72|6|4|137|300|3|4|2|2
D|Y|20161102|SFNC|6|6|1937|1413|83|65|221|697|16|38|3|5|346|256|16|3|3|1|1370|460|51|24|3|2|0|0|0|0|0|0
D|Y|20161102|SFS|11|7|7730|8840|229|232|3261|2130|183|20|6|6|111|102|2|4|2|2|4358|6608|44|208|7|3|0|0|0|0|0|0
D|Y|20161102|SFST|0|1|0|40|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|SGBK|1|5|709|1147|8|15|0|500|0|5|0|2|92|201|1|3|1|3|617|446|7|7|1|2|0|0|0|0|0|0
D|Y|20161102|SGC|2|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161102|SGMA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|SGMO|8|4|17649|4838|255|62|5789|1|133|1|5|1|4510|0|83|0|5|0|7350|4837|39|61|5|4|0|0|0|0|0|0
D|Y|20161102|SGMS|9|9|28865|26018|293|245|5459|7818|55|73|6|7|1200|400|3|4|2|2|22006|17800|234|168|4|6|200|0|1|0|1|0
D|Y|20161102|SGRY|8|9|3312|3312|31|41|1779|1377|11|17|5|6|200|434|1|5|1|4|1333|1501|19|19|3|2|0|0|0|0|0|0
D|Y|20161102|SHBI|0|3|0|725|0|8|0|0|0|0|0|0|0|725|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|SHEN|9|9|10453|16449|237|458|2006|8396|42|319|5|5|280|870|3|35|3|3|8167|7183|192|104|6|6|0|0|0|0|0|0
D|Y|20161102|SHIP|1|1|200|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|SHLM|8|6|4378|3476|53|48|1102|1109|14|12|5|2|162|18|4|1|3|1|3114|2249|35|34|5|4|0|100|0|1|1|1
D|Y|20161102|SHOO|10|12|10908|18350|110|187|1799|2799|18|27|5|7|800|1000|8|10|2|4|8309|14551|84|150|7|8|0|0|0|0|0|0
D|Y|20161102|SHOR|4|5|39934|22500|224|77|274|6667|3|22|2|3|300|127|3|2|1|2|39360|15706|218|53|4|4|0|0|0|0|0|0
D|Y|20161102|SHOS|3|3|858|332|10|5|200|232|2|4|1|2|0|0|0|0|0|0|658|100|8|1|2|1|0|0|0|0|0|0
D|Y|20161102|SIEN|6|6|4086|3210|37|27|385|155|6|2|2|2|2645|1860|19|10|5|5|1056|1195|12|15|4|4|0|0|0|0|0|0
D|Y|20161102|SIFI|1|1|71|300|2|8|0|0|0|0|0|0|0|124|0|2|0|1|71|176|2|6|1|1|0|0|0|0|0|0
D|Y|20161102|SIGI|5|5|4499|4601|59|61|1275|1225|13|13|1|3|404|912|6|10|4|3|2820|2464|40|38|4|4|0|0|0|0|0|0
D|Y|20161102|SIGM|4|5|2646|2189|31|24|0|1491|0|16|0|4|166|265|2|2|2|2|2480|433|29|6|4|2|0|0|0|0|0|0
D|Y|20161102|SILC|3|6|949|884|12|17|0|89|0|1|0|1|627|422|8|7|3|5|322|373|4|9|1|1|0|0|0|0|0|0
D|Y|20161102|SITO|1|1|900|1300|4|4|300|0|3|0|1|0|600|1200|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|SJI|4|3|3482.92|2647|68|41|624.92|330|14|5|4|3|243|110|10|3|2|2|2615|2207|44|33|1|1|0|0|0|0|0|0
D|Y|20161102|SJT|3|4|3100|1154|11|9|200|454|2|5|1|2|2800|500|8|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161102|SJW|3|5|1445|1991|15|26|176|0|2|0|1|0|469|1208|5|15|2|4|700|485|7|7|2|1|100|298|1|4|1|1
D|Y|20161102|SKIS|2|1|1100|128|5|2|0|0|0|0|0|0|100|0|1|0|1|0|1000|128|4|2|2|1|0|0|0|0|0|0
D|Y|20161102|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|SKYW|6|10|8545|6233|123|73|908|2104|12|27|6|6|540|0|5|0|2|0|7097|4129|106|46|3|7|0|0|0|0|0|0
D|Y|20161102|SLAB|3|7|4606|6095|68|88|182|2140|1|38|1|4|600|719|6|9|2|4|3824|3236|61|41|3|3|0|0|0|0|0|0
D|Y|20161102|SLD|1|2|89|734|1|12|89|55|1|10|1|1|0|0|0|0|0|0|0|679|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|SLGN|7|5|5123|6004|68|73|438|1420|6|16|2|2|500|421|6|5|4|2|4185|4163|56|52|4|4|0|0|0|0|0|0
D|Y|20161102|SLP|1|2|200|214|1|3|0|0|0|0|0|0|200|100|1|1|1|1|0|114|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|SMCI|9|7|19287|14257.8159|143|128|1990|2579.8159|20|24|4|4|300|200|2|2|2|2|16997|11378|121|101|6|5|0|100|0|1|0|1
D|Y|20161102|SMED|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|SMLP|5|5|1880|1909|69|72|378|363|20|41|2|2|210|183|8|2|3|2|1292|1353|41|28|4|4|0|10|0|1|0|1
D|Y|20161102|SMP|3|5|959|1578|12|21|0|200|0|2|0|2|202|543|3|8|2|5|757|835|9|11|1|1|0|0|0|0|0|0
D|Y|20161102|SMRT|2|2|1150|1512|12|15|100|627|1|3|1|1|150|350|2|4|2|2|900|535|9|8|1|1|0|0|0|0|0|0
D|Y|20161102|SMTC|6|10|12955|16521|124|159|2617|7230|15|59|1|5|0|700|0|7|0|3|10338|8591|109|93|6|7|0|0|0|0|0|0
D|Y|20161102|SNAK|3|3|3102|2654|27|38|23|100|1|1|1|1|900|275|3|6|2|1|2179|2279|23|31|3|2|0|0|0|0|0|0
D|Y|20161102|SNBC|1|3|296|207|4|6|0|176|0|2|0|2|0|0|0|0|0|0|296|31|4|4|1|1|0|0|0|0|0|0
D|Y|20161102|SNC|0|2|0|105|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|SNCR|4|5|2977|3251|37|38|218|425|3|5|2|2|1092|888|13|10|4|5|1667|1938|21|23|2|2|0|0|0|0|0|0
D|Y|20161102|SNHY|3|4|735|853|10|10|141|100|2|1|1|1|264|300|4|3|2|2|330|353|4|5|1|1|0|100|0|1|0|1
D|Y|20161102|SNMX|6|6|12165|5950|67|44|4100|400|18|4|3|3|484|825|5|5|1|2|7581|4725|44|35|5|4|0|0|0|0|0|0
D|Y|20161102|SNOW|5|4|1889|2663|25|34|33|648|1|8|1|2|400|1098|4|12|4|4|1456|917|20|14|3|2|0|0|0|0|0|0
D|Y|20161102|SODA|6|4|1795|2762|32|29|300|190|3|2|2|2|516|500|10|5|4|3|879|2072|18|22|3|3|100|0|1|0|1|0
D|Y|20161102|SOFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|SOHO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|SOHU|8|7|4300|4074|46|43|500|203|5|3|4|2|1889|1791|19|18|6|4|1911|2080|22|22|4|5|0|0|0|0|0|0
D|Y|20161102|SONA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|SONS|6|7|6622|7126|60|75|476|1826|6|20|3|5|965|665|6|6|2|1|5181|4635|48|49|5|5|0|0|0|0|0|0
D|Y|20161102|SP|4|2|936|875|11|10|0|275|0|3|0|2|200|200|2|2|2|1|736|400|9|5|4|1|0|0|0|0|0|0
D|Y|20161102|SPA|4|7|1982|2556|23|36|100|530|1|6|1|5|660|896|7|14|4|6|1222|1130|15|16|1|1|0|0|0|0|0|0
D|Y|20161102|SPAR|5|7|1390|6389|19|93|487|303|6|5|3|3|158|158|2|2|1|2|745|5928|11|86|3|4|0|0|0|0|0|1
D|Y|20161102|SPCB|2|1|200|320|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|220|2|3|2|1|0|0|0|0|0|0
D|Y|20161102|SPH|4|5|1464|1922|42|36|83|154|6|8|2|2|874|971|23|14|3|5|507|797|13|14|2|2|0|0|0|0|0|0
D|Y|20161102|SPKE|4|4|2837|2527|44|36|6|300|1|3|1|2|100|213|1|3|1|2|2731|2014|42|30|3|2|0|0|0|0|0|0
D|Y|20161102|SPLP|1|2|200|400|2|4|0|300|0|3|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161102|SPNC|10|10|19976|19851|203|178|3001|1305|31|14|4|2|1600|3030|17|27|7|6|14875|14454|152|130|9|9|500|1062|3|7|2|5
D|Y|20161102|SPNS|1|1|100|114|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|114|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|SPOK|3|6|5304|8261|133|220|168|3972|5|145|2|3|594|767|16|25|3|4|4497|3522|111|50|3|2|45|0|1|0|1|0
D|Y|20161102|SPP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|SPPI|8|9|25687|18154|400|300|8804|4413|211|63|6|7|4950|3840|39|41|3|4|11933|9901|150|196|4|4|0|0|0|0|0|1
D|Y|20161102|SPSC|3|6|1228|2598|17|36|2|0|1|0|1|0|463|1368|6|20|3|6|763|1095|10|14|2|2|0|135|0|2|0|1
D|Y|20161102|SPTN|3|5|1364|1708|16|19|204|483|3|6|2|4|300|397|3|4|2|2|860|828|10|9|1|1|0|0|0|0|0|0
D|Y|20161102|SPWH|6|6|4130|4406|50|62|365|624|5|11|1|4|649|558|6|6|5|3|3049|3124|38|44|4|3|67|100|1|1|1|1
D|Y|20161102|SPXC|2|7|1480|3091.7576|21|43|0|574|0|6|0|4|136|7.7576|3|1|2|1|1344|2510|18|36|2|3|0|0|0|0|0|0
D|Y|20161102|SQBG|3|5|2968|12864|50|67|271|8907|3|27|2|4|190|95|2|1|2|1|2507|3732|45|34|3|3|0|130|0|5|0|2
D|Y|20161102|SR|6|5|4918|4619|72|70|1537|1771|24|20|6|4|410|302|4|4|3|3|2971|2546|44|46|2|3|0|0|0|0|0|0
D|Y|20161102|SRCE|3|4|360|626|5|13|0|59|0|1|0|1|101|447|2|7|2|4|259|120|3|5|2|1|0|0|0|0|0|0
D|Y|20161102|SRDX|2|4|363|568|11|16|0|10|0|4|0|3|86|185|1|2|1|2|277|373|10|10|2|2|0|0|0|0|0|0
D|Y|20161102|SREV|5|6|4882|6847|60|80|965|2761|11|31|3|5|100|202|1|3|1|3|3817|3584|48|43|4|5|0|300|0|3|0|2
D|Y|20161102|SRI|5|4|1919|2647|25|26|445|1750|5|14|2|3|200|452|2|5|2|2|1274|445|18|7|3|2|0|0|0|0|0|0
D|Y|20161102|SRLP|1|3|758|602|7|5|58|0|2|0|1|0|500|402|3|3|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161102|SRNE|5|5|23792|6685|149|70|873|661|7|7|3|3|1520|320|4|1|2|1|20979|5704|136|62|4|4|420|0|2|0|2|0
D|Y|20161102|SRSC|2|3|140|284|2|5|0|40|0|1|0|1|0|0|0|0|0|0|140|244|2|4|2|2|0|0|0|0|0|0
D|Y|20161102|SSB|4|5|1485|1519|46|60|62|514|13|23|2|4|28|56|7|14|2|3|1395|949|26|23|2|2|0|0|0|0|0|0
D|Y|20161102|SSBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|SSD|3|2|2431|1599|29|25|100|200|1|2|1|2|583|100|8|1|3|1|1748|1199|20|21|1|1|0|100|0|1|0|1
D|Y|20161102|SSI|8|8|6010|6071|69|69|974|1716|13|20|3|6|200|0|1|0|1|0|4812|4155|54|46|6|3|24|200|1|3|1|1
D|Y|20161102|SSNI|3|4|2401|2777|28|34|100|467|1|6|1|2|200|0|2|0|1|0|2101|2310|25|28|2|3|0|0|0|0|0|0
D|Y|20161102|SSP|9|13|15265|21623|172|213|1718|7863|19|77|5|7|417|539|4|7|4|5|12983|13121|147|128|4|6|147|100|2|1|1|1
D|Y|20161102|SSTK|8|9|6081|6247|70|76|646|781|8|10|2|5|3106|2841|32|35|6|7|2303|2625|29|31|4|3|26|0|1|0|1|0
D|Y|20161102|SSW|15|12|11615|11987.3696|117|124|2700|2463.3696|25|27|8|6|671|940|6|7|4|4|8244|8584|86|90|7|4|0|0|0|0|0|0
D|Y|20161102|STAA|4|5|3298|1962|22|34|630|506|6|8|2|4|100|0|1|0|1|0|2568|1356|15|25|3|3|0|100|0|1|0|1
D|Y|20161102|STB|3|5|6600|7265|27|36|912|5441|3|25|1|5|400|490|2|3|1|2|5288|1334|22|8|1|2|0|0|0|0|0|0
D|Y|20161102|STBA|4|4|868|1126|14|16|0|120|0|2|0|1|527|420|9|7|4|4|341|586|5|7|2|1|0|0|0|0|0|0
D|Y|20161102|STBZ|5|6|1805|1337|21|34|20|252|4|5|1|3|1180|827|9|21|4|6|605|258|8|8|1|1|0|0|0|0|0|0
D|Y|20161102|STC|1|3|1465|1265|17|19|200|100|2|1|1|1|0|277|0|4|0|2|1166|888|14|14|1|1|99|0|1|0|1|0
D|Y|20161102|STFC|3|2|333|400|6|5|100|98|1|1|1|1|51|100|1|1|1|1|182|102|4|2|1|1|0|100|0|1|0|1
D|Y|20161102|STKL|5|5|10465|7184|109|69|944|1002|8|12|3|2|0|627|0|6|0|2|9521|5555|101|51|4|4|0|0|0|0|0|0
D|Y|20161102|STL|13|15|19985|24860|248|347|8786|13065|92|221|11|12|0|307|0|5|0|3|11199|11488|156|121|6|5|0|0|0|0|0|0
D|Y|20161102|STML|4|7|627|2205.6937|9|29|100|693.6937|1|10|1|4|0|0|0|0|0|0|524|1512|7|19|3|4|3|0|1|0|1|0
D|Y|20161102|STMP|6|8|10671|5565|130|67|1200|707|13|9|5|3|2757|1449|36|17|5|5|6712|3298|80|39|3|3|2|111|1|2|1|2
D|Y|20161102|STN|1|2|236|440|3|6|100|236|1|3|1|2|0|8|0|1|0|1|136|196|2|2|1|1|0|0|0|0|0|0
D|Y|20161102|STON|9|7|26248.4|27350.3333|141|158|1758.4|2673|22|19|6|4|22595|22312.3333|103|115|6|7|1845|2265|15|23|4|5|50|100|1|1|1|1
D|Y|20161102|STRA|4|5|175|554|4|10|0|100|0|1|0|1|131|216|3|4|3|4|44|238|1|5|1|1|0|0|0|0|0|0
D|Y|20161102|STRL|1|3|1900|472|6|8|0|100|0|1|0|1|1700|69|4|3|1|1|200|303|2|4|1|3|0|0|0|0|0|0
D|Y|20161102|STRP|4|4|1370|1518|17|18|200|352|2|3|1|2|352|400|5|4|3|3|814|766|9|11|2|1|4|0|1|0|1|0
D|Y|20161102|STRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|STRT|2|1|211|119|3|4|76|0|1|0|1|0|135|0|2|0|2|0|0|119|0|4|0|1|0|0|0|0|0|0
D|Y|20161102|STS|3|4|443|1151|7|14|84|300|1|3|1|2|99|351|1|5|1|2|260|500|5|6|1|2|0|0|0|0|0|0
D|Y|20161102|SUN|7|9|4611|3701|76|58|300|682|3|20|3|5|2458|2301|48|30|6|6|1753|718|24|8|5|3|100|0|1|0|1|0
D|Y|20161102|SUNW|4|4|3230|3030|12|11|130|100|3|1|2|1|2900|2600|7|6|3|2|200|330|2|4|2|2|0|0|0|0|0|0
D|Y|20161102|SUP|3|5|2481|3308|32|41|100|400|1|4|1|3|300|0|3|0|2|0|2081|2908|28|37|3|3|0|0|0|0|0|0
D|Y|20161102|SUPN|10|8|6742|8446|97|110|1363|1151|24|23|6|5|225|786|5|7|3|2|5154|6509|68|80|5|4|0|0|0|0|0|0
D|Y|20161102|SVA|3|1|434.4444|400|5|4|94.4444|0|1|0|1|0|240|0|3|0|2|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161102|SWIR|4|5|4073|8596|45|92|753|2466|8|27|2|3|200|500|1|4|1|2|3120|5630|36|61|4|4|0|0|0|0|0|0
D|Y|20161102|SWM|4|7|1752|2340|22|36|200|216|2|3|2|3|102|793|2|13|2|7|1350|1331|17|20|2|1|100|0|1|0|1|0
D|Y|20161102|SXC|12|13|19516|19437|332|403|4706|5974|69|196|7|8|600|1773|8|39|3|4|13301|10858|243|154|7|7|909|832|12|14|3|4
D|Y|20161102|SXCP|8|8|12655|15016|114|133|2079|7938|22|70|4|6|1100|1300|3|4|2|2|9476|5778|89|59|6|4|0|0|0|0|0|0
D|Y|20161102|SXI|5|3|838|986|15|19|0|137|0|2|0|2|212|200|6|3|5|2|626|649|9|14|2|2|0|0|0|0|0|0
D|Y|20161102|SYBT|2|4|805|1058|12|24|0|93|0|3|0|2|93|111|2|2|2|2|712|854|10|19|2|2|0|0|0|0|0|0
D|Y|20161102|SYKE|5|4|4557|3744|57|51|302|597|4|6|3|3|406|404|5|5|3|2|3849|2643|48|39|2|1|0|100|0|1|0|1
D|Y|20161102|SYNA|6|7|4478|4651|60|60|283|612|3|12|2|4|1938|1430|22|16|4|5|2157|2348|34|29|4|3|100|261|1|3|1|1
D|Y|20161102|SYNC|6|4|3300|5359|11|25|1200|1600|5|8|2|1|800|800|1|1|1|1|1300|2959|5|16|3|3|0|0|0|0|0|0
D|Y|20161102|SYNL|3|0|500|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|SYUT|4|3|1478|1243|7|12|100|0|1|0|1|0|200|0|2|0|1|0|1178|1243|4|12|4|3|0|0|0|0|0|0
D|Y|20161102|TA|7|5|6360|4901|55|64|2663|854|20|6|4|2|100|39|1|2|1|1|3597|4008|34|56|5|4|0|0|0|0|0|0
D|Y|20161102|TAC|2|2|1112|1132|9|10|0|100|0|1|0|1|1000|932|7|7|2|1|112|100|2|2|1|2|0|0|0|0|0|0
D|Y|20161102|TACO|6|11|9004|12086|113|151|1234|1773|19|18|4|8|200|1618|2|25|2|5|7570|7795|92|98|3|4|0|900|0|10|0|3
D|Y|20161102|TANH|1|1|700|100|2|1|0|0|0|0|0|0|700|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|TASR|10|8|6034|8191|80|107|2004|2601|24|34|5|4|516|310|5|2|3|2|3434|5180|48|70|5|5|80|100|3|1|1|1
D|Y|20161102|TAST|6|6|10356|15769|80|98|897|1600|8|16|2|2|70|404|1|5|1|2|9389|13765|71|77|5|5|0|0|0|0|0|0
D|Y|20161102|TAX|4|2|1119|988|15|13|0|0|0|0|0|0|2|300|1|3|1|2|1117|688|14|10|3|1|0|0|0|0|0|0
D|Y|20161102|TBBK|3|5|2841|3719|27|44|474|1126|8|16|2|3|358|0|4|0|1|0|2009|2593|15|28|2|3|0|0|0|0|0|0
D|Y|20161102|TBI|5|10|10739|15162|102|161|2489|4541|19|40|4|7|617|592|7|8|3|5|7533|10029|75|113|3|6|100|0|1|0|1|0
D|Y|20161102|TBK|2|1|128.1333|168|2|4|128.1333|0|2|0|2|0|0|0|0|0|0|0|0|168|0|4|0|1|0|0|0|0|0|0
D|Y|20161102|TBPH|6|6|2095|2759|26|38|300|398|3|6|1|3|7|464|2|10|2|3|1588|1690|19|18|3|2|200|207|2|4|1|1
D|Y|20161102|TCBI|13|11|13013|8373|250|211|2942|2504|94|77|7|7|1108|516|20|17|7|6|8958|5313|135|115|8|7|5|40|1|2|1|1
D|Y|20161102|TCBK|4|4|545|691|8|9|100|128|1|2|1|2|290|125|3|2|3|2|155|438|4|5|1|2|0|0|0|0|0|0
D|Y|20161102|TCCO|3|3|2629|4171|17|16|1100|200|9|1|2|1|830|900|3|2|2|1|699|3071|5|13|1|2|0|0|0|0|0|0
D|Y|20161102|TCON|2|2|300|200|2|2|0|0|0|0|0|0|300|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|TCS|4|3|1634|1430|26|46|54|136|4|4|2|2|100|83|1|2|1|1|1480|1211|21|40|2|2|0|0|0|0|0|0
D|Y|20161102|TCX|4|4|2644|3366|32|42|242|221|3|3|2|2|300|581|2|6|2|3|2087|2564|26|33|2|2|15|0|1|0|1|0
D|Y|20161102|TDOC|9|8|4526|7845|50|78|1082|2251|10|22|5|4|500|800|5|8|2|3|2944|4794|35|48|6|6|0|0|0|0|0|0
D|Y|20161102|TECD|5|7|1902|2273|26|35|0|0|0|0|0|0|923|1388|13|20|4|6|848|785|11|14|3|3|131|100|2|1|1|1
D|Y|20161102|TEGP|7|8|3061|4028|29|47|13|488|1|5|1|3|2522|2805|22|30|6|7|526|735|6|12|3|3|0|0|0|0|0|0
D|Y|20161102|TENX|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|TESO|6|5|2403|4002|33|49|222|500|3|5|2|2|100|978|1|13|1|4|2081|2524|29|31|4|3|0|0|0|0|0|0
D|Y|20161102|TESS|0|2|0|299|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|299|0|3|0|2|0|0|0|0|0|0
D|Y|20161102|TG|4|2|1133|726|17|11|100|94|1|1|1|1|58|16|3|2|3|2|975|616|13|8|2|2|0|0|0|0|0|0
D|Y|20161102|TGH|6|6|5268|3811|68|36|632|2460|8|18|4|5|607|343|6|4|3|2|4029|1008|54|14|6|3|0|0|0|0|0|0
D|Y|20161102|TGI|9|13|22023|20903|224|255|3683|5299|30|76|6|9|336|554|5|9|3|4|18004|15050|189|170|6|7|0|0|0|0|0|0
D|Y|20161102|TGLS|2|0|143|0|2|0|43|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|TGP|11|9|15270|14824|182|170|4330|3265|76|45|8|5|3309|2860|23|15|6|4|7531|8599|82|109|7|7|100|100|1|1|1|1
D|Y|20161102|TGTX|6|10|11236|12448|110|102|2117|2719|14|25|4|6|636|1400|6|3|2|3|8483|8329|90|74|4|4|0|0|0|0|0|0
D|Y|20161102|THFF|2|5|931|1169|12|22|19|112|1|3|1|2|200|624|2|10|2|5|712|433|9|9|2|3|0|0|0|0|0|0
D|Y|20161102|THR|6|5|6208|4623|66|57|748|500|8|5|4|2|370|104|4|2|3|2|4753|4019|50|50|2|2|337|0|4|0|1|0
D|Y|20161102|THRM|9|8|12495|8197|152|108|3494|2616|35|29|5|5|1020|540|11|9|5|4|7981|5041|106|70|7|6|0|0|0|0|0|0
D|Y|20161102|TILE|6|8|12793|14612|108|115|735|3417|12|27|5|4|4|371|1|3|1|1|12054|10824|95|85|4|6|0|0|0|0|0|0
D|Y|20161102|TIME|7|11|26045|53796|200|393|4315|17050|36|131|6|11|140|575|1|12|1|2|21590|36171|163|250|5|4|0|0|0|0|0|0
D|Y|20161102|TIPT|2|2|157|104|2|2|0|100|0|1|0|1|0|0|0|0|0|0|157|4|2|1|2|1|0|0|0|0|0|0
D|Y|20161102|TIS|6|7|2533|1739|36|25|359|340|4|4|3|2|1417|854|21|14|6|6|657|545|8|7|1|1|100|0|3|0|1|0
D|Y|20161102|TISI|6|9|4269|3717|60|51|674|838|10|10|3|5|410|210|5|3|4|2|3085|2616|44|37|4|5|100|53|1|1|2|1
D|Y|20161102|TITN|4|3|1145|2000|19|29|107|108|3|2|2|1|120|234|2|3|2|2|918|1658|14|24|1|2|0|0|0|0|0|0
D|Y|20161102|TIVO|8|7|31505|30528|198|278|12550|3296|74|30|5|5|0|400|0|5|0|2|18955|26832|124|243|6|4|0|0|0|0|0|0
D|Y|20161102|TKR|11|8|19279|18190|215|227|1922|2728|20|37|5|5|2100|484|21|7|4|4|15257|14978|174|183|8|5|0|0|0|0|0|1
D|Y|20161102|TLF|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|TLGT|6|6|4840|5660|76|64|1241|691|22|15|3|5|623|324|8|4|3|2|2976|4645|46|45|4|3|0|0|0|0|0|0
D|Y|20161102|TLP|4|5|1068|862|13|12|0|0|0|0|0|0|1068|662|13|10|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|TLYS|3|5|3500|3763|14|17|200|188|2|2|2|1|3300|3475|12|14|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|TMH|16|14|58960|109073|226|486|39980|50357|145|198|12|11|961|1471|9|15|4|3|18019|57245|72|273|8|8|0|0|0|0|0|0
D|Y|20161102|TMHC|7|6|4387|6724|65|96|505|445|7|10|3|3|264|521|5|11|2|3|3458|5587|49|72|5|4|160|171|4|3|1|1
D|Y|20161102|TMP|4|4|695|291|8|7|0|100|0|1|0|1|393|7|4|3|4|2|302|184|4|3|1|1|0|0|0|0|0|0
D|Y|20161102|TMST|6|6|6032|5200|72|55|1035|909|10|11|4|3|221|487|4|5|3|3|4776|3704|58|38|4|4|0|100|0|1|0|1
D|Y|20161102|TNAV|2|2|256|307|3|4|0|188|0|2|0|1|0|0|0|0|0|0|256|119|3|2|2|1|0|0|0|0|0|0
D|Y|20161102|TNC|4|3|1921|1858|28|27|100|0|3|0|2|0|300|242|3|4|3|1|1521|1611|22|22|2|3|0|5|0|1|0|1
D|Y|20161102|TNDM|13|9|35308.5924|29962|267|246|14571.5924|200|87|2|9|2|4200|5783|23|24|5|4|16519|23979|156|220|7|7|18|0|1|0|1|0
D|Y|20161102|TNET|13|15|18187|15845|186|173|1938|2341|23|26|7|5|3450|1515|26|17|8|9|12185|10599|130|115|6|9|614|1390|7|15|3|4
D|Y|20161102|TNGO|2|5|1256|2123|16|27|35|696|1|7|1|3|100|152|1|2|1|2|1121|1275|14|18|1|2|0|0|0|0|0|0
D|Y|20161102|TNH|4|3|388|36|43|7|0|10|0|1|0|1|271|26|33|6|4|2|117|0|10|0|1|0|0|0|0|0|0|0
D|Y|20161102|TNP|10|7|23702|25698|210|236|2759|1338|30|15|5|3|6150|4250|36|22|5|3|14623|19310|142|192|5|4|170|800|2|7|2|3
D|Y|20161102|TNXP|4|1|7860|400|29|4|5260|300|15|3|3|1|1500|100|4|1|3|1|1100|0|10|0|3|0|0|0|0|0|0|0
D|Y|20161102|TOO|8|6|4600|7192|84|146|806|1579|16|77|4|3|1300|1400|3|4|3|3|2494|4110|65|62|5|4|0|103|0|3|0|2
D|Y|20161102|TOWN|5|5|2116|2664|32|35|500|967|5|10|2|2|100|100|1|1|1|1|1516|1597|26|24|4|4|0|0|0|0|0|0
D|Y|20161102|TOWR|11|12|11207|10693|133|111|1609|989|17|10|6|6|1017|1829|11|12|6|7|8381|7875|103|89|7|6|200|0|2|0|2|0
D|Y|20161102|TPC|11|11|24634|28252|256|306|3701|3765|47|34|8|8|100|624|1|8|1|3|20550|23863|206|264|6|8|283|0|2|0|2|0
D|Y|20161102|TPL|2|2|400|200|4|4|0|60|0|2|0|1|300|40|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|TPRE|4|5|3467|6783|39|82|977|1000|7|10|3|1|0|200|0|2|0|1|2490|5483|32|69|3|4|0|100|0|1|0|1
D|Y|20161102|TR|2|2|1402|1100|27|17|67|0|1|0|1|0|200|100|2|1|1|1|1135|1000|24|16|2|2|0|0|0|0|0|0
D|Y|20161102|TRC|2|5|325|494|6|10|0|0|0|0|0|0|100|468|1|9|1|4|225|26|5|1|1|1|0|0|0|0|0|0
D|Y|20161102|TREE|5|8|6414|7998|90|102|0|696|0|11|0|3|2143|3093|25|34|3|7|4171|4164|64|55|3|3|100|45|1|2|1|1
D|Y|20161102|TREX|10|10|4602|6381|53|78|254|1049|3|11|3|5|1843|2592|22|32|7|10|2205|2740|24|35|3|5|300|0|4|0|2|0
D|Y|20161102|TRIL|4|6|4813.6364|7499|46|77|300|1349|3|15|1|5|1268.6364|1632|7|13|3|4|3145|4518|35|49|2|3|100|0|1|0|1|0
D|Y|20161102|TRK|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|TRMK|11|9|9462|8452|173|168|2676|2285|65|72|7|5|1000|1447|14|10|6|6|5478|4385|88|82|4|5|308|335|6|4|1|2
D|Y|20161102|TRNC|4|5|2119|4068|24|43|400|405|4|5|2|4|440|400|5|4|4|2|1179|3023|14|31|1|1|100|240|1|3|1|1
D|Y|20161102|TROV|5|4|7180|7778|41|55|200|2622|2|15|2|3|2163|1863|6|5|3|1|4817|3293|33|35|5|4|0|0|0|0|0|0
D|Y|20161102|TRR|2|1|718|100|5|3|0|100|0|3|0|1|400|0|1|0|1|0|318|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161102|TRS|4|7|2498|5534|26|65|136|838|2|10|1|3|700|700|4|4|2|1|1662|3996|20|51|4|5|0|0|0|0|0|0
D|Y|20161102|TRST|6|6|2601|4430|34|46|494|1531|6|11|1|1|100|500|1|2|1|2|2007|2399|27|33|5|5|0|0|0|0|0|0
D|Y|20161102|TRUE|8|9|7227|14317|97|156|905|1808|12|26|4|4|426|3334|5|35|4|5|5796|9175|79|95|4|5|100|0|1|0|1|0
D|Y|20161102|TRUP|6|5|4363.8889|4541|53|51|296|225|4|4|2|2|1214.8889|1245|14|14|5|4|2823|2871|34|31|2|1|30|200|1|2|1|1
D|Y|20161102|TRVN|6|8|11038|7139|134|86|1700|3647|21|41|4|7|32|100|1|1|1|1|9306|3392|112|44|4|4|0|0|0|0|0|0
D|Y|20161102|TSC|2|3|904|1392|12|17|100|1035|1|10|1|2|100|41|1|1|1|1|704|316|10|6|2|2|0|0|0|0|0|0
D|Y|20161102|TSE|9|9|20613|33244.3333|222|344|2508|595.3333|25|7|4|2|3274|6126|36|67|5|7|13231|22300|147|222|7|7|1600|4223|14|48|4|3
D|Y|20161102|TSEM|7|5|5440|4172|47|42|1391|300|8|3|4|0|10|100|1|1|1|1|3739|3672|35|37|4|4|300|100|3|1|1|1
D|Y|20161102|TSQ|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|TSRA|9|9|16633|12625|168|131|1567|2703|17|25|5|4|500|734|6|8|3|3|14314|8988|142|96|7|8|252|200|3|2|1|2
D|Y|20161102|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|TTEC|4|2|1612|933|15|24|40|1|1|1|1|1|649|0|3|0|1|0|923|932|11|23|3|2|0|0|0|0|0|0
D|Y|20161102|TTEK|11|5|9295|8877|91|94|2212|3015|14|31|6|4|111|235|3|4|2|2|6972|5627|74|59|6|3|0|0|0|0|0|0
D|Y|20161102|TTGT|0|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|TTMI|7|11|22691|22626|159|158|2247|3191|17|36|5|5|3494|3400|27|25|2|3|16550|15135|110|86|6|7|400|900|5|11|2|1
D|Y|20161102|TTNP|6|6|3255|5294|39|62|197|1999|3|22|3|4|203|200|2|1|2|1|2855|3095|34|39|3|3|0|0|0|0|0|0
D|Y|20161102|TTOO|7|5|2897|3185.1666|29|35|175|232.9799|2|3|2|3|1446|1392.1867|11|12|5|5|1276|1460|16|18|1|1|0|100|0|2|0|1
D|Y|20161102|TTPH|13|7|7902|7117|77|82|929|486|16|8|7|2|2200|2011|7|7|5|3|4773|4620|54|67|7|5|0|0|0|0|0|0
D|Y|20161102|TTS|8|7|10771|10424|95|97|2306|4190|20|39|4|5|621|1120|4|8|3|3|7844|5114|71|50|4|4|0|0|0|0|0|0
D|Y|20161102|TUBE|5|8|2439|3891|28|43|221|500|3|5|1|4|300|417|3|4|3|3|1801|2546|20|30|4|6|117|428|2|4|2|3
D|Y|20161102|TUES|8|5|10352|8528|108|64|3100|407|26|3|4|1|2027|1158|13|2|2|2|5225|6963|69|59|6|4|0|0|0|0|0|0
D|Y|20161102|TVIA|4|5|13111|15044|52|67|2349|2683|10|15|2|2|600|100|2|1|1|1|10162|12261|40|51|3|4|0|0|0|0|0|0
D|Y|20161102|TVPT|13|10|21182|27192|214|282|4747|4885|48|49|8|8|500|750|5|9|2|5|14673|20957|147|218|6|4|1262|600|14|6|2|2
D|Y|20161102|TWI|8|8|7305|7195|96|78|399|1878|4|22|3|5|1604|0|14|0|2|0|5302|5317|78|56|6|5|0|0|0|0|0|0
D|Y|20161102|TWIN|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|TWOU|6|6|9811|7654|113|93|329|705|4|8|3|3|1232|753|17|10|2|2|8050|6196|90|75|4|4|200|0|2|0|2|0
D|Y|20161102|TYPE|5|7|3603|2961|46|31|100|787|1|9|1|5|300|100|3|1|2|1|3103|2074|41|21|4|4|100|0|1|0|1|0
D|Y|20161102|TZOO|3|3|1018|865|8|10|24|366|1|4|1|2|694|294|3|2|1|1|300|205|4|4|1|1|0|0|0|0|0|0
D|Y|20161102|UAM|4|4|2566|1661|42|33|476|126|13|9|2|2|190|200|2|2|2|1|1900|1335|27|22|3|2|0|0|0|0|0|0
D|Y|20161102|UAN|6|7|3859|3821|29|31|317|213|5|3|1|3|1700|1800|5|6|4|3|1842|1708|19|21|4|5|0|100|0|1|0|1
D|Y|20161102|UBFO|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|UBNK|3|6|1692|1864|25|22|235|617|3|6|2|5|167|0|2|0|1|0|1290|1247|20|16|2|2|0|0|0|0|0|0
D|Y|20161102|UBSH|3|4|911|1168|14|15|100|389|1|4|1|3|228|538|3|6|1|3|583|241|10|5|1|1|0|0|0|0|0|0
D|Y|20161102|UBSI|11|13|10380|15636|220|385|3717|5979|53|231|9|8|662|1769|8|14|4|6|6001|7888|159|140|5|6|0|0|0|0|0|0
D|Y|20161102|UCBI|11|8|10799|7848|172|175|4367|1844|42|71|7|6|695|239|15|15|5|5|5737|5665|115|88|7|5|0|100|0|1|0|1
D|Y|20161102|UCFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|UCP|1|3|198|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|198|200|3|2|1|2|0|0|0|0|0|0
D|Y|20161102|UCTT|6|4|4290|4459|22|20|91|303|3|3|1|2|3411|3300|9|7|3|2|788|856|10|10|4|2|0|0|0|0|0|0
D|Y|20161102|UEIC|4|5|2462|2422|34|32|353|941|5|12|2|4|317|319|4|6|3|3|1792|1162|25|14|3|2|0|0|0|0|0|0
D|Y|20161102|UEPS|5|5|3345|1713|37|20|1845|299|19|3|4|2|249|511|3|6|1|3|1251|841|15|10|3|2|0|62|0|1|0|1
D|Y|20161102|UFCS|4|4|1191|811|19|13|80|102|2|2|1|2|423|361|6|7|4|3|488|348|9|4|1|1|200|0|2|0|1|0
D|Y|20161102|UFI|4|3|2448|1352|16|16|0|197|0|2|0|2|494|620|5|8|3|2|1954|535|11|6|2|1|0|0|0|0|0|0
D|Y|20161102|UFPI|4|6|1256|1940|29|32|105|200|4|2|2|2|266|1239|11|19|4|6|785|450|13|9|1|1|100|51|1|2|1|1
D|Y|20161102|UFPT|2|2|112|110|4|2|10|0|1|0|1|0|102|100|3|1|2|1|0|0|0|0|0|0|0|10|0|1|0|1
D|Y|20161102|UFS|6|5|11969|10586|152|151|2243|2062|27|31|3|3|330|362|4|11|3|2|9218|7291|118|97|5|4|178|871|3|12|1|2
D|Y|20161102|UG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|UIHC|7|8|6131.6667|6816|70|68|554|0|9|0|3|0|2571.6667|3461|23|30|5|7|2932|3055|37|35|3|4|74|300|1|3|1|1
D|Y|20161102|UIS|9|10|10331|15527|112|137|2327|6318|26|60|6|8|0|600|0|7|0|2|8004|8609|86|70|6|6|0|0|0|0|0|0
D|Y|20161102|ULBI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|ULH|1|1|1|52|1|3|0|0|0|0|0|0|0|51|0|2|0|1|1|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161102|UNB|0|1|0|23|0|3|0|0|0|0|0|0|0|23|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|UNF|4|4|3126|2663|53|45|268|163|7|4|2|2|561|229|10|3|4|1|2297|2205|36|37|3|3|0|66|0|1|0|1
D|Y|20161102|UNFI|5|7|11909|9849|123|105|1485|1211|11|14|3|4|1826|2737|19|24|3|3|8348|5801|90|65|4|4|250|100|3|2|1|1
D|Y|20161102|UNT|6|9|7729|8884|105|119|694|1146|16|24|3|4|46|1349|1|16|1|7|6628|6361|84|78|5|4|361|28|4|1|1|2
D|Y|20161102|UNVR|8|10|5036|6666|62|65|326|947|7|7|3|3|164|1157|3|12|3|3|4446|4462|51|45|6|8|100|100|1|1|1|1
D|Y|20161102|USAC|4|7|1280|2330.6666|15|25|109|0|2|0|2|0|571|1221.6666|7|13|3|7|500|1109|5|12|1|1|100|0|1|0|1|0
D|Y|20161102|USAK|3|3|897|412.8572|13|8|0|142.8572|0|2|0|1|99|122|2|2|2|2|758|148|10|4|2|1|40|0|1|0|1|0
D|Y|20161102|USAT|7|7|17951|26749|147|275|835|10045|9|94|5|4|472|1028|6|16|2|3|16644|15676|132|165|4|5|0|0|0|0|0|0
D|Y|20161102|USCR|8|10|15512|16430|168|198|4095|1697|43|20|6|9|1319|3328|14|40|4|5|9998|11405|110|138|4|2|100|0|1|0|1|0
D|Y|20161102|USDP|4|3|1615|2215|11|13|315|100|4|1|2|1|1200|1600|6|6|3|2|100|515|1|6|1|1|0|0|0|0|0|0
D|Y|20161102|USNA|5|6|1814|1694|31|26|16|204|1|3|1|2|722|420|10|6|3|4|1076|1070|20|17|4|3|0|0|0|0|0|0
D|Y|20161102|USPH|4|6|2796|2466|33|47|1216|129|5|6|2|3|181|551|3|9|2|3|1399|1786|25|32|2|2|0|0|0|0|0|0
D|Y|20161102|UTEK|6|2|2421|1449|23|20|321|100|4|1|2|1|400|100|2|1|2|1|1700|1249|17|18|3|2|0|0|0|0|0|0
D|Y|20161102|UTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|UTL|3|3|643|764|12|11|0|98|0|1|0|1|391|340|6|6|2|3|252|326|6|4|1|1|0|0|0|0|0|0
D|Y|20161102|UTMD|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|Y|20161102|UUUU|5|4|1215|2258|10|17|815|400|7|3|4|2|0|0|0|0|0|0|400|1858|3|14|1|4|0|0|0|0|0|0
D|Y|20161102|UVE|8|11|9402|8072|108|111|1540|1355|22|16|6|8|1216|116|10|3|4|3|6646|6601|76|92|5|6|0|0|0|0|0|0
D|Y|20161102|UVSP|2|3|1429|1249|23|22|0|489|0|5|0|1|200|333|2|4|1|2|1229|427|21|13|2|2|0|0|0|0|0|0
D|Y|20161102|UVV|4|4|2034|1364|41|32|69|139|3|14|2|2|286|100|3|1|2|1|1679|1125|35|17|3|2|0|0|0|0|0|0
D|Y|20161102|VA|9|10|11949|14663|112|145|5012|5123|46|44|7|8|1660|1460|9|6|3|5|5077|8080|55|95|7|5|200|0|2|0|2|0
D|Y|20161102|VAC|6|7|3273|2194|40|27|394|100|4|1|2|1|1706|911|20|11|6|5|944|1183|13|15|2|5|229|0|3|0|2|0
D|Y|20161102|VASC|2|7|1911|2741|36|67|100|1169|1|41|1|5|100|286|1|7|1|5|1696|1286|32|19|2|3|15|0|2|0|1|0
D|Y|20161102|VBLT|4|4|2236|2693|20|31|500|800|5|6|1|2|836|350|7|5|4|1|900|1543|8|20|2|3|0|0|0|0|0|0
D|Y|20161102|VBTX|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|VC|8|4|2854|2137|46|36|347|150|8|3|3|1|988|479|13|12|7|2|1518|1289|24|17|4|3|1|219|1|4|1|3
D|Y|20161102|VCEL|3|5|2610|2629|11|11|0|2053|0|8|0|4|457|376|2|1|1|1|2153|200|9|2|3|1|0|0|0|0|0|0
D|Y|20161102|VCRA|1|3|2285|1823|34|28|300|192|2|8|1|3|92|100|1|1|1|1|1893|1531|31|19|1|1|0|0|0|0|0|0
D|Y|20161102|VCYT|6|4|3491|3750|26|19|891|1100|9|4|4|1|500|900|3|7|2|4|2100|1750|14|8|2|1|0|0|0|0|0|0
D|Y|20161102|VDSI|6|9|6082|9020|53|102|415|1403|4|14|3|4|900|2292|2|23|1|4|4767|5325|47|65|4|4|0|0|0|0|0|0
D|Y|20161102|VEC|3|4|768|1663|15|25|137|200|2|2|2|2|0|374|0|4|0|2|531|1089|11|19|1|2|100|0|2|0|1|0
D|Y|20161102|VECO|7|10|10832|12087|132|135|1482|821|13|10|2|4|1366|1566|8|11|3|5|7984|9700|111|114|6|7|0|0|0|0|0|0
D|Y|20161102|VGR|11|9|9696|8950|84|91|2926|1829|19|23|7|6|330|386|4|4|4|1|6340|6646|59|63|6|6|100|89|2|1|1|1
D|Y|20161102|VHC|3|4|3041|2684|19|20|1462|88|3|1|1|1|0|79|0|1|0|1|1579|2517|16|18|3|4|0|0|0|0|0|0
D|Y|20161102|VIA|2|2|145|696|5|13|0|0|0|0|0|0|0|0|0|0|0|0|145|696|5|13|2|2|0|0|0|0|0|0
D|Y|20161102|VICR|3|4|437|588|10|8|100|183|2|2|1|2|103|0|4|0|2|0|234|405|4|6|1|2|0|0|0|0|0|0
D|Y|20161102|VIRC|3|0|536|0|3|0|36|0|1|0|1|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|VIRT|5|7|3494|12674|34|161|400|1256|4|12|1|3|35|409|2|7|2|2|3059|10109|28|139|4|4|0|900|0|3|0|2
D|Y|20161102|VISI|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161102|VIVO|4|6|6484|9680|44|87|183|4556|3|18|1|4|400|779|4|8|2|3|5901|4345|37|61|4|4|0|0|0|0|0|0
D|Y|20161102|VLGEA|2|6|1647|3164|21|43|0|26|0|3|0|3|456|2487|6|30|2|6|1191|651|15|10|1|2|0|0|0|0|0|0
D|Y|20161102|VLP|7|5|2096|1666|32|30|201|35|4|7|2|1|1013|506|17|7|7|5|882|1025|11|15|1|2|0|100|0|1|0|1
D|Y|20161102|VLTC|3|2|513|523|7|7|90|400|2|4|1|1|0|0|0|0|0|0|423|123|5|3|2|1|0|0|0|0|0|0
D|Y|20161102|VMI|5|7|2970|3379|67|46|960|980|14|14|3|5|819|1028|18|15|4|6|1191|1371|35|17|5|3|0|0|0|0|0|0
D|Y|20161102|VNCE|8|5|9618|13837|84|138|3023|2921|23|30|5|4|0|0|0|0|0|0|6595|10916|61|108|6|4|0|0|0|0|0|0
D|Y|20161102|VNDA|8|9|23812|25867|332|291|9787|4098|193|51|7|6|270|208|6|3|3|3|13755|21561|133|237|4|4|0|0|0|0|0|0
D|Y|20161102|VNOM|1|0|1600|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|1600|0|12|0|1|0|0|0|0|0|0|0
D|Y|20161102|VOXX|5|6|7709|3879|42|22|200|2647|1|12|1|4|420|132|2|2|2|1|7089|1100|39|8|4|3|0|0|0|0|0|0
D|Y|20161102|VPG|2|2|980|901|7|7|0|0|0|0|0|0|780|780|5|5|1|1|200|121|2|2|1|1|0|0|0|0|0|0
D|Y|20161102|VRA|3|6|3098|3282|42|48|100|400|1|4|1|3|128|975|2|13|2|3|2870|1907|39|31|3|2|0|0|0|0|0|0
D|Y|20161102|VRNS|5|3|2387|3669|25|53|278|200|3|2|2|2|600|729|3|5|2|1|1509|2740|19|46|2|3|0|0|0|0|0|0
D|Y|20161102|VRNT|6|7|7019|6392|106|74|805|2513|11|30|4|6|696|157|8|2|3|2|5518|3722|87|42|5|4|0|0|0|0|0|0
D|Y|20161102|VRTS|4|3|1119|1274|21|27|39|200|1|2|1|1|467|345|9|12|4|3|611|613|10|11|2|2|2|116|1|2|1|1
D|Y|20161102|VRTU|4|6|2540|9925|28|124|106|387|2|4|1|3|1126|7824|11|97|4|5|1308|1634|15|21|1|2|0|80|0|2|0|1
D|Y|20161102|VRTV|3|4|992|1005|16|14|0|147|0|2|0|2|230|126|4|2|3|1|762|732|12|10|2|2|0|0|0|0|0|0
D|Y|20161102|VSAR|8|6|4796|3855|46|58|1119|1025|18|13|5|3|800|200|1|2|1|1|2877|2630|27|43|5|4|0|0|0|0|0|0
D|Y|20161102|VSEC|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|VSH|8|8|25431|26554|220|252|5353|9750|39|82|7|6|100|811|1|10|1|4|19978|15993|180|160|4|4|0|0|0|0|0|0
D|Y|20161102|VSI|10|8|11141|14916|217|236|1545|1405|105|16|6|3|626|931|7|10|3|4|8870|12580|104|210|5|6|100|0|1|0|1|0
D|Y|20161102|VSLR|6|5|7253|14272|34|91|1983|3396|17|18|3|2|274|0|4|0|1|0|4996|10876|13|73|4|4|0|0|0|0|0|0
D|Y|20161102|VSTO|5|7|5985|4000|71|54|581|1441|6|16|3|5|736|527|10|7|4|3|4568|2032|54|31|4|3|100|0|1|0|1|0
D|Y|20161102|VTL|3|4|371|236|20|7|0|136|0|6|0|3|100|100|1|1|1|1|271|0|19|0|2|0|0|0|0|0|0|0
D|Y|20161102|VTTI|5|3|2097|1767|23|20|920|177|11|2|4|1|400|0|4|0|2|0|777|1590|8|18|2|3|0|0|0|0|0|0
D|Y|20161102|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|VUZI|6|6|4051|2019|32|27|0|783|0|10|0|5|1564|386|6|6|4|2|2487|850|26|11|5|2|0|0|0|0|0|0
D|Y|20161102|VVI|4|4|2536|2797|45|44|443|319|9|6|3|4|190|345|4|4|2|2|1903|1950|32|31|2|2|0|183|0|3|0|1
D|Y|20161102|VYGR|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|WABC|5|6|1350|1650|23|27|150|100|11|1|2|1|400|588|4|14|3|5|800|962|8|12|2|2|0|0|0|0|0|0
D|Y|20161102|WAC|7|7|4531|5992|69|54|728|1882|12|25|5|3|224|900|5|1|2|1|3579|3210|52|28|3|5|0|0|0|0|0|0
D|Y|20161102|WAFD|7|7|10996|22912|128|264|1823|5280|31|90|5|4|770|231|4|5|2|4|8403|17401|93|169|4|4|0|0|0|0|0|0
D|Y|20161102|WAGE|8|7|6293|5422|89|70|1587|1874|19|22|6|3|622|524|11|6|3|4|3985|2924|58|41|6|4|99|100|1|1|1|1
D|Y|20161102|WAIR|8|6|12620|9439|125|93|2522|3097|17|40|6|5|200|100|2|1|1|1|9898|6242|106|52|5|3|0|0|0|0|0|0
D|Y|20161102|WASH|3|4|549|1423|10|20|0|100|0|1|0|1|7|418|2|6|2|4|542|905|8|13|2|2|0|0|0|0|0|0
D|Y|20161102|WATT|9|8|4356|4984.8462|46|45|329|300|4|3|4|2|1501|1390.8462|15|12|6|5|2526|3194|27|29|4|5|0|100|0|1|0|1
D|Y|20161102|WBMD|12|12|14164.6667|14191|159|169|1481|1475|13|15|5|6|4851.6667|4350|56|52|11|8|7132|7722|83|94|7|5|700|644|7|8|1|4
D|Y|20161102|WCC|6|9|12597|14895.8684|153|199|2240|2896.8684|27|38|3|7|1789|1190|16|12|4|4|8168|10809|106|149|4|5|400|0|4|0|4|0
D|Y|20161102|WCIC|11|10|58216|43137|249|136|29619|18166|74|69|8|7|310|0|4|0|2|0|28287|24971|171|67|6|6|0|0|0|0|0|0
D|Y|20161102|WD|9|11|7561|8450|89|103|750|999|8|10|3|4|2428|3066|32|41|6|8|4083|3787|45|44|4|4|300|598|4|8|2|3
D|Y|20161102|WDFC|3|3|1429|3102|22|51|118|548|3|8|1|2|148|395|2|5|2|2|1163|2159|17|38|2|2|0|0|0|0|0|0
D|Y|20161102|WEB|8|5|7994|3752|67|32|1228|1752|14|9|4|4|400|50|5|1|3|1|6366|1950|48|22|5|3|0|0|0|0|0|0
D|Y|20161102|WERN|12|12|19431|22331|205|239|10210|5500|102|56|10|8|100|400|1|4|1|2|9121|16431|102|179|6|7|0|0|0|0|0|0
D|Y|20161102|WEYS|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161102|WFBI|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|WGO|8|8|4532|6661|62|93|780|1590|10|30|5|4|100|200|1|2|1|1|3652|4871|51|61|4|6|0|0|0|0|1|0
D|Y|20161102|WHG|3|4|266|224.9767|8|6|0|0|0|0|0|0|186|143.9767|7|4|3|4|80|81|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|WIFI|3|6|5984|5616|71|64|569|1078|6|12|2|2|203|50|3|1|1|1|5212|4388|62|50|3|4|0|100|0|1|0|1
D|Y|20161102|WING|8|9|11230|12622|114|144|2642|1073|23|11|3|3|3133|3480|31|40|5|8|5455|7635|60|90|4|5|0|434|0|3|0|3
D|Y|20161102|WINT|2|1|200|168|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|168|1|2|1|1|0|0|0|0|0|0
D|Y|20161102|WIRE|5|4|3493|2753|41|33|841|1316|12|14|4|2|100|40|1|2|1|2|2452|1397|27|17|3|3|100|0|1|0|1|0
D|Y|20161102|WIX|6|3|6367|4970|93|67|453|938|6|15|2|2|433|246|6|4|2|2|5481|3786|81|48|4|3|0|0|0|0|0|0
D|Y|20161102|WK|3|4|2365|2902|32|36|0|580|0|8|0|3|674|1464|2|11|2|3|1691|858|30|17|2|2|0|0|0|0|0|0
D|Y|20161102|WLB|9|9|11873|10612|110|113|1586|1360|15|14|5|4|3662|2953|21|28|7|8|6325|6199|71|70|3|4|300|100|3|1|1|1
D|Y|20161102|WLDN|0|2|0|480|0|5|0|100|0|1|0|1|0|380|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|WLFC|2|2|300|212|3|3|0|0|0|0|0|0|300|212|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|WLH|3|7|3743|5490|46|58|10|345|1|5|1|4|300|2035|3|19|1|4|3096|3110|37|34|3|3|337|0|5|0|1|0
D|Y|20161102|WLKP|4|5|2347|2354|27|29|105|117|2|10|2|3|1174|1007|6|4|3|3|1068|1164|19|14|2|2|0|66|0|1|0|1
D|Y|20161102|WMAR|1|2|60|685|1|7|0|0|0|0|0|0|60|200|1|2|1|1|0|485|0|5|0|2|0|0|0|0|0|0
D|Y|20161102|WMIH|5|4|4318|8427|33|64|558|5860|4|42|2|3|1000|1000|1|1|1|1|2760|1567|28|21|3|2|0|0|0|0|0|0
D|Y|20161102|WMK|4|2|674|379|34|14|0|0|0|0|0|0|227|179|25|12|4|2|310|200|7|2|1|1|137|0|2|0|1|0
D|Y|20161102|WMS|10|8|8847|7370|116|83|1558|1599|21|18|7|4|500|500|5|5|4|3|6689|5271|89|60|4|4|100|0|1|0|1|0
D|Y|20161102|WNEB|0|1|0|788|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|788|0|6|0|1|0|0|0|0|0|0
D|Y|20161102|WNRL|6|8|3797|4963.1094|38|46|0|1191|0|15|0|3|1201|1588.1094|6|8|3|4|2596|2184|32|23|4|4|0|0|0|0|0|0
D|Y|20161102|WOR|9|12|9204|12030|161|243|1293|4653|17|125|6|7|2471|2487|47|50|6|7|5125|4675|88|65|5|6|315|215|9|3|3|1
D|Y|20161102|WRLD|6|7|1654|1832|26|34|101|175|2|3|2|2|859|967|12|19|5|6|694|271|12|6|1|2|0|419|0|6|0|1
D|Y|20161102|WSBC|2|4|520|600|7|8|0|0|0|0|0|0|200|294|2|4|1|4|120|306|2|4|1|1|200|0|3|0|1|0
D|Y|20161102|WSBF|5|4|2475|1868|33|27|406|564|5|7|2|3|100|441|1|7|1|3|1969|863|27|13|4|2|0|0|0|0|0|0
D|Y|20161102|WSFS|4|5|3701|3255|47|36|400|1000|4|8|3|2|323|384|4|5|2|4|2978|1871|39|23|2|3|0|0|0|0|0|0
D|Y|20161102|WSTC|7|6|6463|4397|81|53|2846|700|31|7|3|3|841|894|10|8|4|5|2576|2703|38|37|1|1|200|100|2|1|2|1
D|Y|20161102|WSTG|0|1|0|131|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|Y|20161102|WTBA|4|3|847|394|17|8|100|234|1|3|1|2|129|0|3|0|1|0|618|160|13|5|4|1|0|0|0|0|0|0
D|Y|20161102|WTFC|6|7|2810|4137|91|101|538|445|14|19|4|4|1172|2249|56|56|5|7|1100|1338|21|23|2|3|0|105|0|3|0|1
D|Y|20161102|WTS|5|7|3247|3956|38|47|100|802|1|9|1|3|190|300|3|3|2|2|2957|2854|34|35|4|4|0|0|0|0|0|0
D|Y|20161102|WVE|1|4|672|891|9|10|122|100|2|1|1|1|99|399|1|4|1|3|451|392|6|5|1|2|0|0|0|0|0|0
D|Y|20161102|WWE|7|8|6202|8180|77|92|1817|3290|24|33|4|5|401|601|5|7|4|6|3984|4189|48|51|4|3|0|100|0|1|0|1
D|Y|20161102|XBIT|5|5|1175|1196|14|15|182|277|2|3|2|2|593|266|8|4|4|3|400|471|4|6|1|1|0|182|0|2|0|1
D|Y|20161102|XCRA|5|5|2399|1771|34|28|729|833|12|10|3|4|327|0|2|0|2|0|1343|838|20|17|3|3|0|100|0|1|0|1
D|Y|20161102|XENE|2|1|501|400|3|1|0|0|0|0|0|0|400|400|1|1|1|1|101|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161102|XENT|12|11|26296.7381|33500|218|293|6301.7381|7369|46|55|6|4|4175|3428|24|27|7|9|15820|21738|148|209|8|9|0|965|0|2|0|1
D|Y|20161102|XLRN|5|9|5042|4600|120|97|1025|426|39|10|5|5|2036|1986|52|42|5|7|1781|2188|26|45|2|3|200|0|3|0|1|0
D|Y|20161102|XNCR|4|4|2157|2335|78|42|284|631|20|14|4|4|842|357|36|10|4|2|921|1303|18|17|1|1|110|44|4|1|1|1
D|Y|20161102|XONE|3|5|1954|2465|30|31|100|225|1|4|1|2|11|400|1|4|1|3|1448|1518|20|19|2|1|395|322|8|4|2|2
D|Y|20161102|XOXO|2|4|514|1278|10|23|100|257|1|6|1|2|50|550|1|9|1|3|364|371|8|7|1|1|0|100|0|1|0|1
D|Y|20161102|XPLR|1|0|350|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161102|XRM|2|2|600|600|2|2|100|0|1|0|1|0|500|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161102|XTLY|9|5|4477|3979|56|54|481|846|7|10|3|5|376|165|4|2|3|1|3620|2968|45|42|6|3|0|0|0|0|0|0
D|Y|20161102|XXIA|7|10|14211|30238|142|274|2099|6232|15|55|5|6|506|2553|5|27|2|7|11606|21453|122|192|5|5|0|0|0|0|1|0
D|Y|20161102|YDKN|4|5|3320|3747|46|49|300|300|3|3|2|2|200|677|2|9|2|2|2720|2770|39|37|2|3|100|0|2|0|1|0
D|Y|20161102|YECO|2|1|725|300|5|1|0|0|0|0|0|0|300|300|1|1|1|1|425|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161102|YORW|2|4|848|1407|9|22|48|265|1|4|1|2|0|275|0|6|0|2|800|867|8|12|2|3|0|0|0|0|0|0
D|Y|20161102|YUME|1|3|200|300|2|3|0|200|0|2|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161102|ZAGG|10|9|24095|34888|221|318|3406|1100|34|11|8|3|1636|1714|12|15|5|5|19053|32074|175|292|6|8|0|0|0|0|0|0
D|Y|20161102|ZEUS|4|4|1789|2131|20|24|100|100|1|1|1|1|420|419|5|6|3|4|1087|1608|12|16|1|2|182|4|2|1|1|1
D|Y|20161102|ZFGN|4|7|2535|1773|39|27|397|709|9|7|2|5|310|123|8|7|3|3|1828|940|22|12|3|3|0|1|0|1|0|1
D|Y|20161102|ZG|11|11|14399|23745|150|460|3745|1549|45|16|6|6|3420|9653|36|172|9|8|6978|12220|66|268|4|6|256|323|3|4|3|3
D|Y|20161102|ZGNX|6|7|4814|4831|56|52|627|520|17|9|3|3|1011|1000|4|3|1|2|3176|3311|35|40|5|4|0|0|0|0|0|0
D|Y|20161102|ZIXI|3|6|1399|1855|8|16|0|755|0|7|0|4|1242|400|4|4|2|4|157|700|4|5|3|3|0|0|0|0|0|0
D|Y|20161102|ZLTQ|9|8|8812|7177|115|93|1028|950|17|21|4|5|800|1940|13|14|5|4|6879|4200|83|57|4|3|105|87|2|1|1|1
D|Y|20161102|ZUMZ|7|7|7193|5444|94|63|1111|1362|12|14|4|3|0|30|0|1|0|1|6082|3852|82|46|5|5|0|200|0|2|0|2
D|Y|20161102|ZYNE|5|5|2388|2548|17|19|0|296|0|4|0|2|1548|1700|8|8|5|4|800|498|8|5|2|1|40|54|1|2|1|1
D|Y|20161103|AAC|11|8|28668.8189|23640|301|259|6328|1093|59|14|6|3|6218.8189|5665|73|61|9|7|15922|16882|167|184|6|6|200|0|2|0|1|0
D|Y|20161103|AAMC|2|2|151|241|3|3|0|181|0|2|0|2|70|60|2|1|1|1|81|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|AAN|13|9|10442|8596|151|136|303|1897|5|39|4|4|200|512|3|7|3|3|9939|6128|143|89|8|5|0|59|0|1|0|1
D|Y|20161103|AAOI|8|7|8879|6596|89|65|1756|510|17|7|5|3|1899|1853|11|10|4|5|5137|4133|60|47|2|2|87|100|1|1|1|1
D|Y|20161103|AAON|5|6|5504|5599|67|71|680|1575|8|18|2|4|66|450|1|6|1|3|4758|3574|58|47|4|3|0|0|0|0|0|0
D|Y|20161103|AAV|5|5|12981|19023|96|136|7670|1179|65|9|2|3|500|400|2|1|2|1|4811|17444|29|126|3|3|0|0|0|0|0|0
D|Y|20161103|AAWW|8|7|6330|4721|83|64|593|908|7|9|4|4|792|433|11|5|6|3|4945|3380|65|50|5|4|0|0|0|0|0|0
D|Y|20161103|AB|4|6|6413|9083|65|69|2183|2236|14|20|3|4|0|100|0|1|0|1|4101|6747|49|48|4|4|129|0|2|0|2|0
D|Y|20161103|ABAX|5|4|1634|1679|21|22|300|100|3|1|1|1|243|108|5|2|4|2|1091|1471|13|19|1|2|0|0|0|0|0|0
D|Y|20161103|ABCB|7|9|2593|3125|78|76|302|976|21|39|4|4|313|500|5|3|3|2|1978|1649|52|34|4|5|0|0|0|0|0|0
D|Y|20161103|ABCD|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|ABCO|6|6|6419|7742|67|80|1347|496|15|8|3|2|957|1752|9|15|3|4|4115|5394|43|56|4|4|0|100|0|1|0|1
D|Y|20161103|ABEO|7|7|14039|18286|76|133|3625|2938|11|23|4|4|1350|1136|4|5|2|2|8064|14212|56|105|4|4|1000|0|5|0|2|0
D|Y|20161103|ABG|9|7|4502|3054|103|87|1280|840|42|44|6|5|611|322|7|6|4|4|2611|1892|54|37|5|4|0|0|0|0|0|0
D|Y|20161103|ABIL|2|1|200|300|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|300|1|2|1|1|0|0|0|0|0|0
D|Y|20161103|ABM|7|7|2487|2433|34|36|600|203|6|6|5|3|306|463|4|6|2|5|1581|1767|24|24|3|4|0|0|0|0|0|0
D|Y|20161103|ABTL|4|3|960|1732|13|22|100|250|1|3|1|1|200|732|2|9|2|3|660|750|10|10|2|1|0|0|0|0|0|0
D|Y|20161103|ABTX|2|2|105|239|2|4|44|0|1|0|1|0|61|0|1|0|1|0|0|239|0|4|0|2|0|0|0|0|0|0
D|Y|20161103|ABUS|1|5|485|1668|6|13|0|700|0|6|0|2|0|0|0|0|0|0|485|968|6|7|1|3|0|0|0|0|0|0
D|Y|20161103|ABY|6|5|3264|2699|43|38|341|292|4|4|3|3|343|100|6|2|3|1|2480|2307|32|32|3|4|100|0|1|0|1|0
D|Y|20161103|AC|2|1|186|63|2|1|0|0|0|0|0|0|0|63|0|1|0|1|186|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161103|ACAT|5|2|1372|1262|20|16|100|100|1|1|1|1|200|100|2|1|2|1|922|962|15|13|3|1|150|100|2|1|1|1
D|Y|20161103|ACBI|2|1|369|251|5|10|0|0|0|0|0|0|200|0|2|0|1|0|169|251|3|10|2|1|0|0|0|0|0|0
D|Y|20161103|ACCO|8|7|19912|20883|206|253|4147|6519|36|50|6|6|0|176|0|2|0|1|15765|14188|170|201|5|4|0|0|0|0|0|0
D|Y|20161103|ACET|7|6|2682|2803|39|45|413|174|5|14|4|2|697|503|9|6|3|3|1572|2026|25|24|1|1|0|100|0|1|0|1
D|Y|20161103|ACIW|13|8|8939|6999|99|72|2206|500|26|5|8|2|2149|1530|27|11|5|3|3784|4808|38|52|5|7|800|161|8|4|5|3
D|Y|20161103|ACLS|8|5|5395|6541|66|54|1444|697|14|8|6|1|199|199|2|2|2|1|3752|5645|50|44|4|5|0|0|0|0|0|0
D|Y|20161103|ACOR|13|14|31455|25576|804|569|15657|5611|636|98|8|10|1440|822|27|29|4|7|14358|19143|141|442|9|8|0|0|0|0|1|0
D|Y|20161103|ACRS|1|2|296|408|4|6|0|100|0|1|0|1|296|295|4|4|1|2|0|13|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|ACRX|4|6|8149|10957|44|59|2297|3597|3|16|2|4|181|181|2|2|2|1|5671|7179|39|41|3|4|0|0|0|0|0|0
D|Y|20161103|ACSF|2|4|420|1229|4|6|0|0|0|0|0|0|300|1129|2|5|2|4|120|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161103|ACTA|10|6|8270|12286|71|131|1326|1873|14|20|6|4|1770|1870|6|7|4|3|5174|8543|51|104|6|4|0|0|0|0|0|0
D|Y|20161103|ACTG|6|4|11035|6420|66|43|2094|5188|12|25|4|4|0|100|0|1|0|1|8541|1132|52|17|4|3|400|0|2|0|1|0
D|Y|20161103|ACXM|3|4|3674|3394|61|42|100|1650|1|20|1|3|0|40|0|1|0|1|3574|1704|60|21|2|2|0|0|0|0|0|0
D|Y|20161103|ADHD|4|5|1101|3288|35|64|516|883|26|7|3|2|95|387|4|5|2|3|490|2018|5|52|2|3|0|0|0|0|0|0
D|Y|20161103|ADK|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161103|ADMA|3|2|600|500|3|2|0|0|0|0|0|0|600|500|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|ADMP|3|4|2033|1170|10|13|0|70|0|2|0|1|500|0|1|0|1|0|1533|1100|9|11|2|3|0|0|0|0|0|0
D|Y|20161103|ADMS|7|7|4673|2623|78|47|1184|715|21|11|5|4|1367|371|22|12|4|4|2122|1537|35|24|3|4|0|0|0|0|0|0
D|Y|20161103|ADPT|9|9|23954.5|24464|173|173|3528.5|2892|33|38|6|4|12673|13509|52|52|5|7|7453|7663|86|80|7|5|300|400|2|3|2|2
D|Y|20161103|ADRO|7|5|10508|11171|125|153|3091|2658|37|55|4|3|1629|0|10|0|5|0|5788|8513|78|98|4|4|0|0|0|0|0|0
D|Y|20161103|ADTN|9|9|21827|29391|179|220|1346|15631|17|93|4|7|101|201|2|3|2|3|20360|13559|159|124|7|6|20|0|1|0|1|0
D|Y|20161103|ADUS|2|2|1051|1029|12|16|355|0|1|0|1|0|147|330|3|4|2|2|549|699|8|12|2|2|0|0|0|0|0|0
D|Y|20161103|ADVM|5|6|10871|5597|114|73|477|1216|21|15|2|4|400|200|4|2|2|2|9994|4181|89|56|4|5|0|0|0|0|0|0
D|Y|20161103|AEGN|3|3|2293|1639|27|25|200|100|2|1|2|1|538|202|5|3|1|2|1555|1337|20|21|1|1|0|0|0|0|0|0
D|Y|20161103|AEIS|8|9|6508|9970|77|105|642|3035|8|25|4|6|708|1972|11|22|6|5|5158|4963|58|58|4|4|0|0|0|0|0|0
D|Y|20161103|AEL|11|12|16442|15438|184|155|2119|404|26|5|5|4|3025|4815|32|45|8|8|10798|9519|121|98|6|7|500|700|5|7|1|3
D|Y|20161103|AEMD|1|0|800|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|AEPI|2|4|494|636|10|15|79|120|1|4|1|2|221|300|3|2|1|1|194|216|6|9|2|2|0|0|0|0|0|0
D|Y|20161103|AERI|9|10|14351|9645.84|235|177|456|1860.84|17|78|4|5|1173|1165|16|13|4|4|12617|6520|200|85|3|4|105|100|2|1|1|1
D|Y|20161103|AETI|2|2|410|718|5|6|100|0|1|0|1|0|100|100|1|1|1|1|210|618|3|5|1|2|0|0|0|0|0|0
D|Y|20161103|AEZS|6|6|5046|5921|40|44|2646|1900|21|12|4|3|700|500|7|4|2|2|1700|3521|12|28|4|5|0|0|0|0|0|0
D|Y|20161103|AF|10|8|20693|11618|273|132|3614|1564|46|17|6|5|778|629|14|6|4|3|16001|9325|210|108|6|4|300|100|3|1|2|1
D|Y|20161103|AFAM|6|5|3458|4605|40|61|666|382|7|6|2|3|1075|303|11|4|5|3|1717|3920|22|51|3|3|0|0|0|0|0|0
D|Y|20161103|AFH|4|5|1590|1607|20|27|0|373|0|4|0|2|0|200|0|1|0|1|1590|1034|20|22|4|3|0|0|0|0|0|0
D|Y|20161103|AFMD|4|4|1865|765|59|20|219|105|39|3|1|2|5|235|1|3|1|1|1641|425|19|14|3|2|0|0|0|0|0|0
D|Y|20161103|AGFS|2|1|825|1347|11|14|0|0|0|0|0|0|200|100|2|1|2|1|625|1247|9|13|1|1|0|0|0|0|0|0
D|Y|20161103|AGII|8|7|5048|2328|65|39|1422|135|18|2|3|2|607|583|12|8|6|4|3019|1610|35|29|4|4|0|0|0|0|0|0
D|Y|20161103|AGIO|9|11|18325|20102.3883|557|481|2537|1785|182|23|6|6|12443|14610.3883|340|340|9|11|3245|3707|34|118|6|5|100|0|1|0|1|0
D|Y|20161103|AGM|4|6|1578|664|22|15|200|184|2|4|1|3|965|363|13|8|4|5|363|117|6|3|1|1|50|0|1|0|1|0
D|Y|20161103|AGRO|4|5|5183|2225|51|29|881|475|7|7|3|3|0|160|0|4|0|1|4302|1590|44|18|3|3|0|0|0|0|0|0
D|Y|20161103|AGRX|2|1|483|100|7|1|0|0|0|0|0|0|184|100|2|1|1|1|299|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161103|AGTC|6|5|5643|4306|87|75|1505|235|24|22|4|3|450|0|5|0|2|0|3688|4071|58|53|4|5|0|0|0|0|0|0
D|Y|20161103|AGX|4|3|2525|2278|36|34|950|536|11|6|3|2|241|121|3|3|2|1|1334|1621|22|25|2|2|0|0|0|0|0|0
D|Y|20161103|AHC|1|1|49|884|1|11|49|0|1|0|1|0|0|0|0|0|0|0|0|884|0|11|0|1|0|0|0|0|0|0
D|Y|20161103|AHGP|6|4|1488|1501|19|19|0|0|0|0|0|0|1090|876|14|11|6|4|298|625|3|8|1|3|100|0|2|0|1|0
D|Y|20161103|AHL|8|8|5049|6812|75|94|1596|3118|35|31|6|5|343|0|5|0|4|0|3110|3694|35|63|4|4|0|0|0|0|0|0
D|Y|20161103|AIMC|4|5|2051|3210|27|39|173|173|2|2|1|1|336|100|4|1|2|1|1542|2937|21|36|3|5|0|0|0|0|0|0
D|Y|20161103|AIMT|3|5|1737|2150|25|27|100|759|1|9|1|4|201|291|4|7|2|3|1436|1100|20|11|1|1|0|0|0|0|0|0
D|Y|20161103|AIN|4|6|5151|3324|76|51|1879|829|23|11|3|4|227|590|3|8|3|3|2840|1905|45|32|2|4|205|0|5|0|2|0
D|Y|20161103|AIQ|1|1|65|65|1|1|0|0|0|0|0|0|65|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|AIR|5|6|1855|2406|27|32|100|746|1|8|1|5|326|300|6|4|4|2|1429|1348|20|19|3|2|0|12|0|1|0|1
D|Y|20161103|AIRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|AIRM|12|10|24672|21284|292|241|3344|3171|40|39|8|7|207|707|3|6|1|4|21054|17406|247|196|8|7|67|0|2|0|1|0
D|Y|20161103|AIT|5|4|2563|3072|32|43|779|500|9|5|3|3|261|613|3|8|2|1|1523|1959|20|30|3|3|0|0|0|0|0|0
D|Y|20161103|AJRD|9|8|7343|4549|75|48|1096|900|15|9|5|4|400|200|4|2|2|1|5847|3449|56|37|5|5|0|0|0|0|0|0
D|Y|20161103|AKAO|2|6|2204|3072|12|22|0|349|0|2|0|2|1100|1283|2|5|1|4|1104|1440|10|15|2|3|0|0|0|0|0|0
D|Y|20161103|AKBA|8|8|4664|4419|89|100|1549|1381|34|43|7|7|19|427|5|10|2|4|3096|2511|50|46|4|4|0|100|0|1|0|1
D|Y|20161103|AKER|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|ALDR|10|11|27313|17547|932|437|12613|3891|712|73|6|7|1358|1434|47|18|5|5|13342|12222|173|346|8|7|0|0|0|0|0|0
D|Y|20161103|ALDW|4|3|2374|1209|23|13|1100|109|11|2|4|1|100|200|1|2|1|2|1174|800|11|8|3|3|0|100|0|1|0|1
D|Y|20161103|ALE|5|7|2398|2872|38|40|350|709|4|6|2|5|902|740|15|12|5|5|1052|1106|17|17|2|2|94|317|2|5|2|2
D|Y|20161103|ALEX|7|5|4265|3059|165|150|1148|553|108|8|5|4|491|121|27|5|2|2|2626|2385|30|137|3|1|0|0|0|0|0|0
D|Y|20161103|ALG|3|5|1190|1549|19|26|0|200|0|2|0|1|890|972|16|18|3|4|300|361|3|5|1|1|0|16|0|1|0|1
D|Y|20161103|ALGT|5|7|2540|2367|52|39|330|303|5|5|3|2|683|856|19|12|4|5|1396|1208|25|22|3|4|131|0|3|0|2|0
D|Y|20161103|ALLT|1|2|102|300|2|3|0|100|0|1|0|1|2|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|ALOG|4|5|973.16|1222|18|28|44.16|169|4|5|3|3|198|241|3|5|2|4|731|812|11|18|2|3|0|0|0|0|0|0
D|Y|20161103|ALRM|4|3|1617|3109|27|36|200|960|2|11|2|3|34|234|4|3|3|1|1383|1915|21|22|1|1|0|0|0|0|0|0
D|Y|20161103|AMAG|13|16|62731|49160|1609|1225|21229|5557|1069|122|7|11|4389|3611|100|103|7|8|36915|39947|437|998|10|10|198|45|3|2|2|2
D|Y|20161103|AMBC|6|4|3160|3676|34|51|200|750|2|8|2|3|260|591|3|7|2|2|2682|2281|28|35|4|3|18|54|1|1|1|1
D|Y|20161103|AMBR|3|2|2726|2443|62|42|461|100|6|1|2|1|41|0|7|0|1|0|2224|2343|49|41|1|2|0|0|0|0|0|0
D|Y|20161103|AMC|6|8|4539|8913|60|121|985|2341|12|28|3|3|240|407|3|5|3|4|3314|6165|45|88|4|5|0|0|0|0|0|0
D|Y|20161103|AMCC|8|6|29161|23309|174|133|5032|8266|27|31|4|3|2000|100|2|1|1|1|22129|14943|145|101|5|5|0|0|0|0|0|0
D|Y|20161103|AMID|8|8|4365|5222|53|51|1110|149|14|3|4|3|960|560|7|3|3|3|2295|4513|32|45|5|6|0|0|0|0|0|0
D|Y|20161103|AMN|9|11|18585|20030|222|247|1250|2454|16|58|4|8|1288|2856|10|17|4|4|16047|14720|196|172|4|4|0|0|0|0|0|0
D|Y|20161103|AMNB|1|2|15|11|1|2|0|0|0|0|0|0|0|11|0|2|0|2|15|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|AMOT|4|3|1064|843|16|14|0|0|0|0|0|0|482|129|5|4|3|2|582|614|11|9|1|1|0|100|0|1|0|1
D|Y|20161103|AMPH|8|7|4064|4211|93|95|647|1068|25|37|5|5|274|356|6|6|3|4|2943|2687|60|51|2|3|200|100|2|1|2|1
D|Y|20161103|AMRB|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161103|AMRC|4|2|507|393|5|5|300|0|2|0|2|0|0|0|0|0|0|0|207|393|3|5|2|2|0|0|0|0|0|0
D|Y|20161103|AMRI|10|6|4063|4049|58|66|836|657|21|12|4|5|730|1061|9|11|6|3|2497|2331|28|43|4|3|0|0|0|0|0|0
D|Y|20161103|AMRK|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|AMSC|1|2|447|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|447|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161103|AMSF|3|4|2250|1927|32|40|278|32|3|1|1|1|218|480|4|6|2|2|1754|1415|25|33|3|3|0|0|0|0|0|0
D|Y|20161103|AMSWA|4|2|335|133|7|2|0|0|0|0|0|0|335|33|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|AMWD|4|6|1446|2919|30|54|565|703|6|15|2|4|178|881|4|12|3|4|703|1333|20|26|3|3|0|2|0|1|0|1
D|Y|20161103|ANCX|2|2|768|793|4|3|0|0|0|0|0|0|715|693|3|2|2|2|53|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|ANDE|3|3|1962|1900|26|30|100|125|1|2|1|1|411|48|5|2|2|2|1451|1727|20|26|3|3|0|0|0|0|0|0
D|Y|20161103|ANFI|4|5|2900|3184|21|25|673|400|6|4|3|3|1277|1561|5|9|4|3|950|1223|10|12|3|4|0|0|0|0|0|0
D|Y|20161103|ANGI|9|8|8379|7755|93|90|1052|2310|14|29|5|4|2064|1410|20|15|6|4|5263|3935|59|45|6|4|0|100|0|1|0|1
D|Y|20161103|ANGO|10|9|3953|3794|38|55|400|824|5|12|3|5|418|194|5|6|4|3|3135|2776|28|37|5|5|0|0|0|0|0|0
D|Y|20161103|ANIK|5|5|1210|550|15|10|100|0|1|0|1|0|620|450|8|9|3|5|490|0|6|0|1|0|0|100|0|1|0|1
D|Y|20161103|ANTH|10|11|12992|10629|142|134|1874|1758|34|27|6|8|1923|1843|9|11|3|4|9195|7028|99|96|6|5|0|0|0|0|0|0
D|Y|20161103|ANW|8|4|6364|7017|58|62|1400|4629|14|36|3|2|106|100|2|1|2|1|4858|2088|42|23|5|3|0|200|0|2|0|1
D|Y|20161103|AOI|4|4|1563|1085|18|21|200|184|2|3|1|2|138|89|2|1|2|1|1225|812|14|17|3|2|0|0|0|0|0|0
D|Y|20161103|AOSL|5|6|2891|3133|25|34|103|100|2|1|2|1|1309|1568|8|12|4|5|1479|1465|15|21|1|2|0|0|0|0|0|0
D|Y|20161103|AP|2|1|637|9|7|1|0|0|0|0|0|0|237|0|2|0|1|0|400|9|5|1|1|1|0|0|0|0|0|0
D|Y|20161103|APAM|9|8|11844|12389|139|127|3016|5687|31|42|6|3|600|1056|6|13|3|6|8228|5646|102|72|5|5|0|0|0|0|0|0
D|Y|20161103|APDN|4|5|1057|2086|11|15|200|500|2|2|2|2|400|300|4|3|2|2|457|1286|5|10|2|4|0|0|0|0|0|0
D|Y|20161103|APEI|7|6|2900|4191|36|62|122|717|2|12|2|6|640|505|7|6|4|4|2138|2969|27|44|4|3|0|0|0|0|0|0
D|Y|20161103|APIC|4|4|302|2119|20|16|88|19|1|1|1|1|0|400|0|4|0|1|214|1700|19|11|3|3|0|0|0|0|0|0
D|Y|20161103|APLP|4|7|1488|2212|16|24|200|200|2|2|1|2|1088|1412|12|16|3|6|200|600|2|6|1|2|0|0|0|0|0|0
D|Y|20161103|APOG|1|6|1526|1894|21|24|209|200|3|2|1|2|424|600|6|6|1|4|893|894|12|14|1|1|0|200|0|2|0|1
D|Y|20161103|APPF|2|2|496|712|7|12|96|0|1|0|1|0|200|500|4|7|1|2|200|212|2|5|1|1|0|0|0|0|0|0
D|Y|20161103|APT|3|3|1732|1932|7|9|0|932|0|6|0|2|800|800|1|1|1|1|932|200|6|2|3|1|0|0|0|0|0|0
D|Y|20161103|APTO|3|2|1100|1100|3|3|0|100|0|1|0|1|1000|1000|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|AQMS|2|2|800|800|3|3|0|0|0|0|0|0|800|800|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|AQXP|7|7|3982|5485|69|74|747|215|14|3|4|2|294|495|11|7|5|4|2826|4775|42|64|2|4|115|0|2|0|1|0
D|Y|20161103|ARAY|9|5|29251|17637|160|58|4887|12760|12|36|4|5|1794|1000|10|1|3|1|22570|3877|138|21|5|3|0|0|0|0|0|0
D|Y|20161103|ARC|3|2|332|1271|4|12|332|0|4|0|3|0|0|100|0|1|0|1|0|1171|0|11|0|2|0|0|0|0|0|0
D|Y|20161103|ARCB|8|8|4907|3641|67|48|868|806|10|10|4|4|400|483|4|5|3|3|3639|2352|53|33|6|6|0|0|0|0|0|0
D|Y|20161103|ARCO|6|3|3053|6932|9|57|336|2657|4|4|2|1|100|205|2|5|1|1|2617|4070|3|48|3|2|0|0|0|0|0|0
D|Y|20161103|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|ARCX|3|2|459|431|5|4|0|100|0|1|0|1|359|331|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|ARDM|1|1|39|39|1|1|0|0|0|0|0|0|39|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|ARDX|7|6|6495|3554|152|88|417|933|43|48|3|3|628|641|9|8|5|5|5450|1980|100|32|4|3|0|0|0|0|0|0
D|Y|20161103|ARES|1|3|200|1100|2|8|0|0|0|0|0|0|0|100|0|1|0|1|200|1000|2|7|1|2|0|0|0|0|0|0
D|Y|20161103|ARGS|2|4|871|500|10|5|0|100|0|1|0|1|200|300|2|3|2|3|671|100|8|1|1|1|0|0|0|0|0|0
D|Y|20161103|ARII|4|4|1244|1749|17|20|0|0|0|0|0|0|402|700|7|7|3|3|742|949|9|12|2|3|100|100|1|1|1|1
D|Y|20161103|ARIS|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|ARKR|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|ARLP|10|9|5708|9393|76|133|716|2119|18|42|5|6|717|1093|5|10|4|5|4275|6181|53|81|7|6|0|0|0|0|0|0
D|Y|20161103|ARLZ|7|8|8125|8895|88|118|1590|2503|15|57|2|6|1474|1100|2|2|2|2|5061|4892|71|56|4|4|0|400|0|3|0|2
D|Y|20161103|AROC|8|9|6925|7265|81|66|2585|3564|26|33|6|7|442|427|8|5|1|4|3898|3274|47|28|4|4|0|0|0|0|0|0
D|Y|20161103|AROW|3|1|388|18|6|2|0|0|0|0|0|0|362|0|3|0|2|0|26|18|3|2|1|1|0|0|0|0|0|0
D|Y|20161103|ARTNA|5|3|883|552|15|12|0|31|0|1|0|1|612|502|11|8|4|3|271|19|4|3|1|1|0|0|0|0|0|0
D|Y|20161103|ARTX|6|6|17999|10444|73|67|1000|2126|5|9|4|2|7382|1433|17|9|2|2|9617|6885|51|49|3|3|0|0|0|0|0|0
D|Y|20161103|ARWR|11|11|22801|12438|594|216|11060|2352|411|64|7|7|3309|1687|26|10|6|3|8432|8399|157|142|6|6|0|0|0|0|0|0
D|Y|20161103|ASB|11|16|24745|27138|325|315|9708|7483|201|69|11|13|891|803|9|6|2|4|14146|18852|115|240|4|7|0|0|0|0|0|0
D|Y|20161103|ASC|6|4|6798|6189|73|67|1082|100|14|1|2|1|400|200|4|2|3|1|5316|5889|55|64|4|4|0|0|0|0|0|0
D|Y|20161103|ASCMA|2|2|379|566|6|6|0|100|0|1|0|1|100|266|1|3|1|2|279|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161103|ASGN|8|5|5190|5734|65|68|404|900|5|9|4|4|1215|600|15|6|1|2|3571|4234|45|53|6|4|0|0|0|0|0|0
D|Y|20161103|ASMB|4|3|820|620|7|5|0|200|0|2|0|1|620|420|5|3|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161103|ASPS|10|7|7652.9247|4791|83|60|2753.9247|229|32|3|7|3|2711|965|28|12|5|2|2088|3597|22|45|3|6|100|0|1|0|1|0
D|Y|20161103|ASRV|0|1|0|298|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|298|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|AST|2|4|1382|1217|9|9|49|341|1|4|1|2|0|600|0|1|0|1|1333|276|8|4|2|2|0|0|0|0|0|0
D|Y|20161103|ASTE|7|5|1433|1081|21|21|100|40|1|1|1|1|274|368|5|7|6|4|1058|623|14|12|3|1|0|50|0|1|0|1
D|Y|20161103|ASYS|1|1|16|300|1|3|0|0|0|0|0|0|16|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161103|AT|2|4|8997|6417|63|37|0|5700|0|25|0|4|0|691|0|11|0|1|8997|26|63|1|2|1|0|0|0|0|0|0
D|Y|20161103|ATAX|4|4|4899|3484|26|15|1609|590|9|5|2|2|1885|1485|4|3|2|2|1405|1409|13|7|4|3|0|0|0|0|0|0
D|Y|20161103|ATEN|11|6|7368|6084|75|62|1186|922|13|10|6|4|2700|1200|19|2|5|1|3482|3962|43|50|5|3|0|0|0|0|0|0
D|Y|20161103|ATNI|8|6|2992|1400|45|46|975|147|10|14|4|2|1924|853|33|28|6|6|1|400|1|4|1|1|92|0|1|0|1|0
D|Y|20161103|ATRA|10|5|12126|5305|170|91|2550|2413|63|50|8|3|254|400|4|2|3|2|9322|2492|103|39|6|4|0|0|0|0|0|0
D|Y|20161103|ATRC|5|6|4909|4338|47|51|837|256|8|4|2|3|549|725|4|7|4|3|3223|3357|32|40|2|3|300|0|3|0|1|0
D|Y|20161103|ATRI|0|2|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|ATRO|3|3|832|952|13|16|0|151|0|2|0|1|421|369|8|5|3|3|400|411|4|8|1|2|11|21|1|1|1|1
D|Y|20161103|ATSG|6|2|2859|2230|40|31|462|406|6|5|4|2|104|110|2|2|2|2|2293|1714|32|24|2|1|0|0|0|0|0|0
D|Y|20161103|ATTO|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161103|ATTU|2|3|1100|1200|4|7|100|0|1|0|1|0|1000|1000|3|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|ATU|8|8|9142|14319|99|139|3287|3245|36|24|5|5|878|1163|11|15|4|4|4977|9911|52|100|3|5|0|0|0|0|0|0
D|Y|20161103|AUDC|1|2|294|1061|3|7|100|0|1|0|1|0|94|0|1|0|1|0|100|1061|1|7|1|2|0|0|0|0|0|0
D|Y|20161103|AVA|6|10|5019|7321|58|103|510|1090|5|16|4|7|2205|3626|24|53|1|5|2304|2605|29|34|2|4|0|0|0|0|0|0
D|Y|20161103|AVAV|5|4|1276|1289|21|24|226|599|8|5|3|2|300|165|4|2|3|2|750|525|9|17|1|2|0|0|0|0|0|0
D|Y|20161103|AVD|3|4|5084|3997|73|56|540|582|5|6|2|3|470|0|5|0|2|0|3974|3415|62|50|3|4|100|0|1|0|1|0
D|Y|20161103|AVG|6|7|9653|12131|65|96|3508|5381|27|38|5|6|539|2973|5|29|2|4|5606|3777|33|29|4|4|0|0|0|0|0|0
D|Y|20161103|AVGR|5|5|4584|4266|55|41|415|300|6|2|3|1|100|0|1|0|1|0|4069|3966|48|39|5|4|0|0|0|0|0|0
D|Y|20161103|AVHI|1|2|558|41|7|3|0|33|0|2|0|1|0|8|0|1|0|1|558|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161103|AVID|7|6|9294|6294|95|94|805|1145|12|11|3|2|1697|540|4|3|2|2|6692|4609|78|80|5|5|100|0|1|0|1|0
D|Y|20161103|AVX|4|4|2063|2335|30|31|205|100|3|1|2|1|200|200|2|2|2|2|1658|2035|25|28|1|3|0|0|0|0|0|0
D|Y|20161103|AWI|10|9|11685|10858|122|142|3824|3337|22|56|5|4|295|584|3|10|1|3|7566|6937|97|76|7|7|0|0|0|0|0|0
D|Y|20161103|AWR|6|6|2310|2788|35|39|100|370|1|4|1|3|1052|1241|18|17|5|5|1158|1176|16|17|2|2|0|1|0|1|0|1
D|Y|20161103|AWRE|1|2|100|600|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|Y|20161103|AWX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|AXDX|6|7|10658|6742|93|58|5010|987|30|13|2|4|1210|0|6|0|3|0|4438|5755|57|45|4|5|0|0|0|0|0|0
D|Y|20161103|AXE|8|5|3219|2388|39|36|686|605|8|8|4|2|602|23|8|3|3|2|1931|1760|23|25|4|3|0|0|0|0|0|0
D|Y|20161103|AXGN|7|6|7249|9409|69|79|1108|0|10|0|5|0|200|534|2|3|2|3|5941|8714|57|74|3|5|0|161|0|2|0|2
D|Y|20161103|AXON|6|10|4725|5322|62|80|501|1071|7|17|5|8|830|646|13|16|2|4|3394|3505|42|46|3|3|0|100|0|1|0|1
D|Y|20161103|AXSM|0|2|0|732|0|10|0|0|0|0|0|0|0|100|0|1|0|1|0|632|0|9|0|1|0|0|0|0|0|0
D|Y|20161103|AXTI|4|9|7998|9426|43|57|100|5213|1|30|1|6|1400|1300|4|3|2|2|6498|2913|38|24|4|5|0|0|0|0|0|0
D|Y|20161103|AYA|3|5|5876|6680|56|62|1657|1500|13|12|1|3|100|100|1|1|1|1|4119|5080|42|49|3|4|0|0|0|0|0|0
D|Y|20161103|AYR|6|7|5648|5803|79|81|678|1140|7|18|2|4|600|127|7|2|4|1|4270|4536|64|61|4|4|100|0|1|0|1|0
D|Y|20161103|AZZ|7|8|4174|5162|54|70|2042|1409|24|15|4|5|200|100|2|1|2|1|1932|3627|28|53|4|4|0|26|0|1|0|1
D|Y|20161103|B|7|7|5239|3778|64|56|1095|810|12|8|3|2|1168|661|15|14|4|6|2976|2251|37|32|3|3|0|56|0|2|0|1
D|Y|20161103|BABY|7|6|5325|5013|89|103|400|1200|4|47|1|4|280|87|3|1|2|1|4645|3726|82|55|7|4|0|0|0|0|0|0
D|Y|20161103|BANC|9|7|118549|50693|858|271|4511|18660|65|95|6|5|1619|1000|9|14|3|1|112419|31033|784|162|5|4|0|0|0|0|0|0
D|Y|20161103|BANF|2|2|211|159|3|4|90|0|1|0|1|0|100|0|1|0|1|0|21|159|1|4|1|2|0|0|0|0|0|0
D|Y|20161103|BANR|7|6|2944|2646|61|62|704|54|12|12|5|1|638|729|14|14|4|5|1602|1763|35|35|3|2|0|100|0|1|0|1
D|Y|20161103|BBOX|4|4|679|1213|13|22|144|112|2|3|1|2|0|50|0|1|0|1|535|1051|11|18|3|2|0|0|0|0|0|0
D|Y|20161103|BBRG|7|7|3772|4933|39|46|589|323|4|5|3|3|200|0|2|0|2|0|2983|4610|33|41|5|5|0|0|0|0|0|0
D|Y|20161103|BBSI|2|4|300|566|3|12|0|90|0|2|0|1|200|276|2|7|2|4|0|200|0|3|0|1|100|0|1|0|1|0
D|Y|20161103|BBW|5|7|3055|1691|38|19|1399|116|12|2|4|2|135|135|1|1|1|1|1521|1440|25|16|3|4|0|0|0|0|0|0
D|Y|20161103|BBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|BCC|8|9|10448|7144|133|90|2722|770|32|7|4|4|420|799|5|10|3|4|7206|5575|95|73|6|6|100|0|1|0|1|0
D|Y|20161103|BCLI|1|2|416|501|3|4|0|400|0|2|0|1|16|101|1|2|1|2|400|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|BCO|9|11|10849|12388|140|145|1777|3364|21|41|5|6|174|844|3|10|2|3|8898|8080|116|93|5|5|0|100|0|1|0|1
D|Y|20161103|BCOR|6|6|10218|7163|87|63|2290|3133|11|15|4|4|2|0|1|0|1|0|7926|4030|75|48|5|4|0|0|0|0|0|0
D|Y|20161103|BCOV|7|6|38741|33511|334|274|3252|2244|26|19|3|2|3075|1850|23|8|5|2|32414|29417|285|247|4|6|0|0|0|0|0|0
D|Y|20161103|BCPC|6|8|2647|3049|31|44|100|263|1|4|1|2|1594|1847|19|28|5|7|953|939|11|12|1|2|0|0|0|0|0|0
D|Y|20161103|BCRH|0|2|0|149|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|149|0|3|0|2|0|0|0|0|0|0
D|Y|20161103|BDE|3|4|663|863|7|9|100|663|1|7|1|3|0|0|0|0|0|0|563|200|6|2|3|2|0|0|0|0|0|0
D|Y|20161103|BDGE|4|1|2747|922|38|14|1235|0|10|0|3|0|375|0|5|0|3|0|1137|922|23|14|2|1|0|0|0|0|0|0
D|Y|20161103|BDSI|5|2|10817|2828|48|2|0|2428|0|1|0|1|1343|0|10|0|3|0|9474|400|38|1|3|1|0|0|0|0|0|0
D|Y|20161103|BEAT|8|8|29271|18582|308|204|2061|3133|22|45|5|4|2441|866|21|9|5|4|24669|14383|264|148|8|6|100|200|1|2|1|2
D|Y|20161103|BECN|6|7|5040|6498|70|73|318|400|4|4|3|3|714|1841|12|20|3|5|4008|4216|54|47|4|3|0|41|0|2|0|1
D|Y|20161103|BEL|10|10|22971|18760|196|167|4491|1701|37|18|6|6|396|422|5|5|2|3|18084|16437|154|142|6|8|0|200|0|2|0|2
D|Y|20161103|BELFB|5|3|1279|932|20|25|158|0|6|0|3|0|6|109|1|2|1|1|1115|823|13|23|2|3|0|0|0|0|0|0
D|Y|20161103|BETR|9|10|8139|7754|93|90|1148|1205|13|13|4|5|452|528|4|6|3|4|6539|6021|76|71|5|5|0|0|0|0|0|0
D|Y|20161103|BFIN|1|1|48|8|1|1|0|0|0|0|0|0|48|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|BGC|12|7|12025|7475|126|80|2900|980|35|16|6|1|864|931|5|6|4|4|8261|5564|86|58|8|6|0|0|0|0|1|0
D|Y|20161103|BGFV|8|10|25581|36864|236|288|3506|5511|39|42|4|5|200|400|2|4|2|2|21875|30953|195|242|7|7|0|0|0|0|0|0
D|Y|20161103|BGG|7|6|3827|4145|50|60|229|450|4|5|2|3|199|364|4|6|3|3|3324|3331|41|49|4|4|75|0|1|0|1|0
D|Y|20161103|BGS|12|11|12258|10785|144|128|2501|1760|31|24|6|7|389|100|5|1|2|1|9368|8925|108|103|8|7|0|0|0|0|1|0
D|Y|20161103|BGSF|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|BH|2|4|34|41|6|11|2|0|1|0|1|0|2|23|2|5|2|3|30|18|3|6|1|1|0|0|0|0|0|0
D|Y|20161103|BHB|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|BHBK|4|5|1368|2068|16|32|169|397|1|4|1|2|113|400|2|5|1|2|1086|1271|13|23|4|3|0|0|0|0|0|0
D|Y|20161103|BHE|5|9|7500|11469|83|106|438|5163|6|31|2|7|100|100|1|1|1|1|6962|6206|76|74|4|6|0|0|0|0|0|0
D|Y|20161103|BHLB|4|7|2371|4869|59|109|240|845|23|39|3|3|640|5|14|1|3|1|1491|4019|22|69|3|5|0|0|0|0|0|0
D|Y|20161103|BIOA|2|0|243|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|BJRI|6|9|12207|9041|146|107|729|1087|8|12|4|4|700|483|7|5|3|4|10778|7471|131|90|4|5|0|0|0|0|0|0
D|Y|20161103|BKE|9|9|6932|13287|121|168|1819|8038|50|88|6|5|0|10|0|2|0|1|5113|5239|71|78|7|6|0|0|0|0|0|0
D|Y|20161103|BKEP|3|4|2577|1995|18|16|400|274|1|3|1|2|0|100|0|1|0|1|2177|1621|17|12|3|3|0|0|0|0|0|0
D|Y|20161103|BKFS|4|2|5281.4445|4239|72|47|232.6667|200|4|2|2|1|400|200|4|2|2|2|4648.7778|3839|64|43|3|2|0|0|0|0|0|0
D|Y|20161103|BKMU|4|4|1620|333|21|9|70|223|1|4|1|2|52|0|1|0|1|0|1498|110|19|5|3|2|0|0|0|0|0|0
D|Y|20161103|BKS|11|11|13654|19742|128|172|5125|5284|35|45|9|10|100|528|1|4|1|3|8429|13930|92|123|6|4|0|0|0|0|0|0
D|Y|20161103|BLBD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|BLCM|8|6|4559|3049|55|43|515|305|8|5|4|5|1839|1129|25|18|6|5|2205|1615|22|20|3|1|0|0|0|0|0|0
D|Y|20161103|BLD|4|8|2715|4194|73|81|264|1348|17|31|1|6|598|864|11|13|4|6|1729|1982|43|37|2|3|124|0|2|0|1|0
D|Y|20161103|BLMT|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|BLOX|3|4|4887|7085|6|49|4487|6885|3|47|2|4|400|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|BLUE|16|15|71335|77168|1034|920|15706|7616|458|124|11|9|18976|21661|168|130|11|8|33994|44406|374|630|10|9|2659|3485|34|36|3|4
D|Y|20161103|BLX|5|6|1685|2682|21|30|200|615|2|7|1|3|285|385|3|4|3|3|1200|1682|16|19|2|3|0|0|0|0|0|0
D|Y|20161103|BMCH|5|6|7046|6543|62|82|763|741|8|10|3|3|100|0|1|0|1|0|6183|5802|53|72|5|5|0|0|0|0|0|0
D|Y|20161103|BMI|7|4|6122.4658|5702|75|59|400.4658|399|7|4|3|1|500|200|6|2|4|2|5222|5103|62|53|3|4|0|0|0|0|0|0
D|Y|20161103|BMRC|2|2|13|110|3|4|10|97|2|1|1|1|3|0|1|0|1|0|0|13|0|3|0|1|0|0|0|0|0|0
D|Y|20161103|BMTC|4|3|1061|506|13|18|0|0|0|0|0|0|400|0|2|0|2|0|661|506|11|18|2|3|0|0|0|0|0|0
D|Y|20161103|BNCL|5|5|11280|8677|86|88|2337|3486|7|38|3|4|0|0|0|0|0|0|8943|5191|79|50|5|4|0|0|0|0|0|0
D|Y|20161103|BNCN|9|8|5599|9306|63|92|1100|3345|9|31|3|5|100|539|1|7|1|3|4399|5422|53|54|7|5|0|0|0|0|1|0
D|Y|20161103|BNED|5|5|2788|3490|53|80|355|885|15|35|3|5|100|0|1|0|1|0|2333|2605|37|45|3|3|0|0|0|0|0|0
D|Y|20161103|BNFT|5|9|6362|8045|77|131|899|859|10|11|1|5|300|638|3|11|2|3|5163|6548|64|109|5|4|0|0|0|0|0|0
D|Y|20161103|BOBE|2|7|2905|2899|32|38|86|292|1|3|1|2|600|428|6|5|2|4|2119|2179|24|30|2|1|100|0|1|0|1|0
D|Y|20161103|BOJA|9|9|4474|5673|57|63|1330|1937|14|21|2|6|100|18|1|2|1|2|3044|3574|42|38|7|5|0|144|0|2|0|2
D|Y|20161103|BOOM|1|4|417|884|5|18|0|40|0|3|0|1|100|279|1|4|1|2|317|565|4|11|1|1|0|0|0|0|0|0
D|Y|20161103|BOOT|3|6|1736|2780|24|32|0|522|0|6|0|4|200|489|2|4|2|1|1436|1718|21|21|2|3|100|51|1|1|1|1
D|Y|20161103|BOX|13|12|7942|7315|98|95|1453|2350|21|29|7|7|772|375|15|11|4|4|5717|4090|62|51|8|4|0|500|0|4|0|2
D|Y|20161103|BPFH|6|8|15642|18735|157|188|5960|3571|72|26|4|5|230|0|5|0|2|0|9452|15164|80|162|4|5|0|0|0|0|0|0
D|Y|20161103|BPI|0|1|0|288|0|7|0|288|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|BPMC|4|7|2091|2906|30|37|110|539|3|5|2|4|242|500|9|9|3|3|1739|1867|18|23|2|2|0|0|0|0|0|0
D|Y|20161103|BPT|5|7|2003|1718|21|17|149|300|2|3|2|2|100|200|1|1|1|1|1754|1183|18|12|4|5|0|35|0|1|0|1
D|Y|20161103|BRC|10|8|5359|5720|58|84|2570|1280|21|10|7|4|4|145|2|4|2|2|2785|4295|35|70|5|6|0|0|0|0|0|0
D|Y|20161103|BREW|4|6|4372|3635|36|48|1064|270|10|3|2|2|300|400|3|3|1|2|3008|2965|23|42|3|5|0|0|0|0|0|0
D|Y|20161103|BRKL|6|7|5570|5082|86|97|1538|1629|35|23|3|4|0|1|0|1|0|1|4032|3452|51|73|5|4|0|0|0|0|0|0
D|Y|20161103|BRKS|4|5|2628|3972.8947|32|51|449|977.8947|6|11|2|4|136|295|2|3|1|2|2043|2700|24|37|3|3|0|0|0|0|0|0
D|Y|20161103|BRSS|5|6|3416|3534|47|57|0|1230|0|13|0|2|15|119|3|4|1|2|3401|2185|44|40|5|4|0|0|0|0|0|0
D|Y|20161103|BSET|4|2|1341|554|22|14|200|0|2|0|1|0|200|107|2|2|2|1|941|447|18|12|2|2|0|0|0|0|0|0
D|Y|20161103|BSFT|6|10|7450|10628|87|123|1698|3027|23|31|3|6|0|1|0|1|0|1|5752|7600|64|91|5|5|0|0|0|0|0|0
D|Y|20161103|BSQR|1|1|100|131|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|131|1|2|1|1|0|0|0|0|0|0
D|Y|20161103|BSRR|1|3|9|241|1|11|0|0|0|0|0|0|9|241|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|BSTC|5|4|786|661|12|12|0|101|0|2|0|2|481|360|8|8|4|4|305|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161103|BTN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|BTX|2|3|820|2422|5|18|200|720|2|4|1|2|0|0|0|0|0|0|620|1702|3|14|1|2|0|0|0|0|0|0
D|Y|20161103|BUSE|5|4|1461|1749|25|35|40|299|1|3|1|2|326|589|7|11|4|3|1095|761|17|20|2|1|0|100|0|1|0|1
D|Y|20161103|BV|6|7|26430|24885|142|151|3990|1000|19|7|4|3|700|0|4|0|2|0|21740|23885|119|144|6|6|0|0|0|0|0|0
D|Y|20161103|BVX|2|3|1500|1900|4|8|300|700|2|1|1|1|500|500|1|1|1|1|700|700|1|6|1|2|0|0|0|0|0|0
D|Y|20161103|BW|11|5|8120|7532|104|80|525|760|6|8|2|1|1668|950|22|9|7|4|5345|5526|66|59|3|3|582|296|10|4|1|1
D|Y|20161103|BWEN|3|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|BWINA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|BWINB|4|3|1552|427|14|14|99|0|1|0|1|0|80|0|1|0|1|0|1373|427|12|14|4|3|0|0|0|0|0|0
D|Y|20161103|BWLD|8|7|3560|3715|72|50|588|136|18|3|4|2|1557|1402|21|19|6|7|1415|2177|33|28|3|4|0|0|0|0|0|0
D|Y|20161103|BXS|11|12|13794|18483|182|249|3975|5018|80|64|9|9|487|304|6|5|2|4|9332|13161|96|180|5|5|0|0|0|0|0|0
D|Y|20161103|BZH|10|12|6977.1467|7273|60|69|667.1467|1979|10|17|5|7|200|938|1|7|1|3|6110|4256|49|44|6|7|0|100|0|1|0|1
D|Y|20161103|CAC|4|3|777|1497|11|25|0|300|0|3|0|2|428|811|7|16|4|3|349|386|4|6|2|1|0|0|0|0|0|0
D|Y|20161103|CACB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CACI|7|7|2380|2113|32|38|538|1035|8|13|2|4|534|35|8|2|5|2|1308|1043|16|23|3|4|0|0|0|0|0|0
D|Y|20161103|CACQ|3|4|4071|4022|34|36|684|1442|8|5|2|2|300|100|3|1|1|1|3087|2480|23|30|3|3|0|0|0|0|0|0
D|Y|20161103|CAFD|5|3|2500|3010|24|20|0|510|0|5|0|1|1337|1200|9|7|4|2|1163|1300|15|8|3|2|0|0|0|0|0|0
D|Y|20161103|CAI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|CAKE|11|10|10291|11143|141|133|960|2711|13|31|4|5|1203|1090|13|12|7|5|7966|7242|111|89|6|5|162|100|4|1|2|1
D|Y|20161103|CAL|7|5|2420|2441|71|61|1039|861|24|35|6|4|170|405|12|3|2|2|1211|1175|35|23|1|2|0|0|0|0|0|0
D|Y|20161103|CALA|3|4|4386|5586|11|31|100|1639|1|7|1|2|1647|1647|4|4|2|1|2639|2300|6|20|2|3|0|0|0|0|0|0
D|Y|20161103|CALD|6|9|13230|8139|152|92|1288|1700|13|19|3|4|35|222|1|3|1|2|11907|6217|138|70|4|4|0|0|0|0|0|0
D|Y|20161103|CALL|4|1|1969|767|18|9|272|0|4|0|2|0|1|0|1|0|1|0|1696|767|13|9|3|1|0|0|0|0|0|0
D|Y|20161103|CALM|6|8|7522|7176|80|89|904|1525|10|16|3|5|1392|505|14|6|3|4|5226|5146|56|67|4|4|0|0|0|0|0|0
D|Y|20161103|CALX|6|7|4953|3762|56|34|0|1553|0|14|0|6|922|922|3|3|2|1|4031|1287|53|17|5|3|0|0|0|0|0|0
D|Y|20161103|CAMP|5|4|4667|3982|59|53|300|600|3|6|1|2|0|138|0|2|0|1|4367|3244|56|45|4|3|0|0|0|0|0|0
D|Y|20161103|CAPL|2|3|300|803|4|9|0|0|0|0|0|0|194|303|2|4|1|2|106|500|2|5|1|1|0|0|0|0|0|0
D|Y|20161103|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CARA|13|7|24360|24022|172|209|2789|755|39|10|8|2|12874|12165|47|46|6|4|8677|11102|85|153|6|6|20|0|1|0|1|0
D|Y|20161103|CARB|8|9|23461|28459|195|278|592|3060|5|24|3|5|3517|2561|8|9|4|3|19352|22838|182|245|6|7|0|0|0|0|0|0
D|Y|20161103|CARO|0|1|0|107|0|5|0|0|0|0|0|0|0|107|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CASH|4|4|1440|862|22|23|214|100|3|1|2|1|154|200|3|2|1|2|1072|562|16|20|3|2|0|0|0|0|0|0
D|Y|20161103|CASS|2|3|173|348|2|8|0|100|0|1|0|1|173|222|2|5|2|2|0|26|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|CATM|5|8|2620|3607|28|42|450|578|5|7|2|5|387|1206|4|14|3|5|1708|1823|18|21|4|3|75|0|1|0|1|0
D|Y|20161103|CATO|3|4|1135|1799|38|42|0|562|0|21|0|4|139|245|12|4|3|1|996|992|26|17|1|1|0|0|0|0|0|0
D|Y|20161103|CATY|7|9|6802|6505|131|144|445|496|15|41|5|4|1218|1672|23|36|5|6|5139|4337|93|67|5|5|0|0|0|0|0|0
D|Y|20161103|CAW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|CBAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|CBB|10|9|10579|15369|145|208|1167|3688|15|66|5|6|454|1290|5|25|4|3|8808|10391|123|117|5|5|150|0|2|0|1|0
D|Y|20161103|CBF|5|4|2372|1056|68|46|715|404|41|24|4|3|5|107|1|2|1|2|1652|545|26|20|2|2|0|0|0|0|0|0
D|Y|20161103|CBM|7|11|8462|12343|110|154|984|1588|11|23|3|7|368|1377|4|17|2|6|7106|9378|94|114|5|6|4|0|1|0|1|0
D|Y|20161103|CBMG|3|2|388|397|3|5|100|0|1|0|1|0|200|200|1|1|1|1|88|197|1|4|1|2|0|0|0|0|0|0
D|Y|20161103|CBMX|7|8|5428|4579|28|19|900|300|4|3|2|3|2979|2879|10|9|2|4|1549|1400|14|7|5|3|0|0|0|0|0|0
D|Y|20161103|CBPO|11|10|2175|3034|40|82|0|482|0|7|0|4|2055|1998|38|62|11|8|100|454|1|12|1|2|20|100|1|1|1|1
D|Y|20161103|CBPX|6|8|5044|11547|64|143|327|2403|7|33|2|6|259|200|3|2|1|2|4458|8944|54|108|4|5|0|0|0|0|0|0
D|Y|20161103|CBU|6|7|1417|2183|31|57|222|497|8|26|3|4|174|1163|7|22|3|5|1013|523|15|9|3|1|8|0|1|0|1|0
D|Y|20161103|CBZ|7|6|7525|6589|63|51|3239|1831|18|7|5|5|357|100|5|1|2|1|3929|4658|40|43|4|5|0|0|0|0|0|0
D|Y|20161103|CCBG|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CCC|7|9|6261|7531.5645|74|89|267|1593.5645|4|21|3|4|300|595|3|7|2|3|5694|5343|67|61|5|7|0|0|0|0|0|0
D|Y|20161103|CCF|3|6|419|1614|6|19|0|402|0|4|0|2|200|1079|1|13|1|4|219|133|5|2|2|2|0|0|0|0|0|0
D|Y|20161103|CCLP|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CCMP|2|3|824|960|8|15|62|3|1|1|1|1|300|443|2|5|2|2|462|514|5|9|1|1|0|0|0|0|0|0
D|Y|20161103|CCN|1|1|1400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|1400|0|4|0|1|1|0|0|0|0|0|0
D|Y|20161103|CCNE|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CCO|4|2|3017|1954|51|22|172|0|2|0|2|0|190|0|2|0|2|0|2655|1954|47|22|3|2|0|0|0|0|0|0
D|Y|20161103|CCOI|6|11|11648|14278|130|158|413|2003|5|21|2|7|1224|2124|14|23|4|5|10011|10051|111|113|5|6|0|100|0|1|0|1
D|Y|20161103|CCRN|11|7|11059|10438|136|140|1774|1376|27|31|6|4|2801|3337|23|36|8|7|6484|5502|86|70|6|3|0|223|0|3|0|1
D|Y|20161103|CCS|5|5|2827.4475|1586.0208|33|29|228.4475|246.0208|5|4|3|4|886|0|3|0|3|0|1713|1340|25|25|3|3|0|0|0|0|0|0
D|Y|20161103|CCUR|1|2|100|202|1|2|0|0|0|0|0|0|100|202|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CCXI|8|4|3894|3221|69|57|870|205|21|4|5|3|704|703|19|11|4|3|2298|2238|28|41|4|3|22|75|1|1|1|1
D|Y|20161103|CDI|2|3|482|1040|5|12|0|100|0|1|0|1|0|0|0|0|0|0|482|940|5|11|2|2|0|0|0|0|0|0
D|Y|20161103|CDTX|3|3|706|877|11|18|100|0|1|0|1|0|0|100|0|1|0|1|606|777|10|17|2|2|0|0|0|0|0|0
D|Y|20161103|CDXS|4|3|2139|2530|17|28|200|1000|2|4|1|2|992|700|4|1|2|1|947|830|11|23|2|2|0|0|0|0|0|0
D|Y|20161103|CDZI|1|2|100|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|CEB|6|5|4893|2050|64|31|1790|589|18|9|2|4|61|60|2|1|2|1|3042|1401|44|21|4|3|0|0|0|0|0|0
D|Y|20161103|CECE|1|3|2887|2037|17|27|1600|200|1|2|1|2|0|604|0|8|0|2|1287|1233|16|17|1|1|0|0|0|0|0|0
D|Y|20161103|CECO|3|4|1994|3292|26|45|419|829|5|12|2|3|100|68|1|2|1|1|1475|2395|20|31|3|3|0|0|0|0|0|0
D|Y|20161103|CEF|6|9|33318|29877|237|200|11783|6259|87|33|5|6|1100|1600|10|16|3|3|20435|22018|140|151|5|5|0|0|0|0|0|0
D|Y|20161103|CEL|1|1|300|400|1|2|0|0|0|0|0|0|300|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CELP|2|2|398|200|4|2|198|0|2|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CEMI|3|3|800|1100|5|7|100|300|1|2|1|1|500|500|2|2|2|2|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161103|CEMP|15|11|162221.1938|214271.069|599|882|60084.2864|44145.069|223|313|7|5|31079.9074|31965|89|100|11|7|70957|137297|286|467|8|7|100|864|1|2|1|1
D|Y|20161103|CENT|1|3|1048|1916|18|24|0|100|0|1|0|1|0|301|0|4|0|2|948|1415|17|18|1|1|100|100|1|1|1|1
D|Y|20161103|CEQP|13|7|11588|12744|140|138|4896|2401|49|43|9|5|2052|1640|18|8|7|3|4540|8603|72|86|7|6|100|100|1|1|1|1
D|Y|20161103|CERC|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|CETV|3|4|3196|3283|11|13|0|2213|0|2|0|1|0|700|0|1|0|1|3196|370|11|10|3|3|0|0|0|0|0|0
D|Y|20161103|CETX|3|4|1010|850|9|10|0|109|0|2|0|2|715|741|7|8|3|3|295|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|CEVA|6|6|5567|4823|76|81|703|715|9|13|4|4|541|562|8|13|3|3|4323|3546|59|55|4|3|0|0|0|0|0|0
D|Y|20161103|CFFN|8|9|13180|13101|144|131|4209|4843|50|42|6|6|437|397|6|5|2|4|8534|7861|88|84|5|5|0|0|0|0|0|1
D|Y|20161103|CFI|1|2|300|641|4|12|0|295|0|3|0|1|71|100|1|1|1|1|229|246|3|8|1|1|0|0|0|0|0|0
D|Y|20161103|CFMS|6|7|6333|7687|71|79|500|2222|4|20|2|5|1816|1483|18|15|5|5|3917|3982|48|44|4|4|100|0|1|0|1|0
D|Y|20161103|CFNL|5|3|850|1080|39|33|135|268|8|13|2|2|179|182|8|5|4|3|536|630|23|15|1|2|0|0|0|0|0|0
D|Y|20161103|CFRX|2|2|500|600|2|6|0|370|0|4|0|1|500|200|2|1|2|1|0|30|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|CG|8|6|19246|10762|157|77|4168|1991|34|17|6|2|378|1451|8|4|1|2|14700|7320|115|56|4|5|0|0|0|0|0|0
D|Y|20161103|CGEN|9|7|7049|5610|117|89|3602|393|65|14|7|3|1039|900|16|2|3|2|2408|4317|36|73|4|6|0|0|0|0|0|0
D|Y|20161103|CGI|13|9|33427|27412|276|239|12537|6262|115|39|7|2|3007|1150|33|12|8|6|17883|19800|128|186|8|6|0|200|0|2|0|1
D|Y|20161103|CGIX|3|5|2718|2586|12|13|922|382|1|3|1|2|0|100|0|1|0|1|1796|2104|11|9|3|3|0|0|0|0|0|0
D|Y|20161103|CHCO|5|6|446|433|16|13|18|109|1|4|1|2|189|228|9|6|4|4|239|96|6|3|2|1|0|0|0|0|0|0
D|Y|20161103|CHDN|2|4|2095|2413|25|33|100|432|1|6|1|2|300|765|3|10|2|4|1695|1124|21|16|2|2|0|92|0|1|0|1
D|Y|20161103|CHE|8|7|4134|2429|50|44|100|211|1|5|1|4|3036|1836|33|34|7|7|798|232|12|3|3|2|200|150|4|2|1|1
D|Y|20161103|CHEF|8|8|7875|6237|92|84|773|802|8|10|3|4|783|0|5|0|3|0|6219|5235|78|72|6|4|100|200|1|2|1|1
D|Y|20161103|CHFC|8|8|7325|5284|148|110|522|760|31|36|5|5|1361|670|35|14|5|5|5342|3754|80|59|4|3|100|100|2|1|1|1
D|Y|20161103|CHFN|1|2|200|207|3|3|0|0|0|0|0|0|200|100|3|1|1|1|0|107|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|CHGG|9|10|10763|12508|111|137|3236|4066|35|43|8|9|574|200|5|2|2|2|6953|8242|71|92|4|4|0|0|0|0|0|0
D|Y|20161103|CHH|6|10|5520|7688|71|107|314|4497|4|58|1|8|100|147|1|6|1|3|5106|3044|66|43|6|6|0|0|0|0|0|0
D|Y|20161103|CHKE|0|1|0|94|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|4|0|1|0|0|0|0|0|0
D|Y|20161103|CHKR|2|1|1200|23|11|1|0|0|0|0|0|0|0|23|0|1|0|1|1200|0|11|0|2|0|0|0|0|0|0|0
D|Y|20161103|CHMA|3|3|1458|2995|40|41|189|982|18|19|1|3|683|0|17|0|3|0|586|2013|5|22|2|2|0|0|0|0|0|0
D|Y|20161103|CHMT|7|9|19207|26348|143|142|5956|6398|44|32|5|7|291|225|3|3|2|1|12960|19725|96|107|5|5|0|0|0|0|0|0
D|Y|20161103|CHRS|6|9|16819|8856|980|535|6751|1018|788|37|4|5|1305|1123|68|20|6|5|8763|6690|124|472|4|4|0|25|0|6|0|1
D|Y|20161103|CHUY|5|9|3880|3818|43|56|300|958|2|11|1|6|325|325|3|3|2|2|3255|2535|38|42|3|5|0|0|0|0|0|0
D|Y|20161103|CIA|3|5|3042|3165|27|34|100|625|1|7|1|4|942|100|3|1|2|1|2000|2340|23|25|1|2|0|100|0|1|0|1
D|Y|20161103|CIFC|1|1|600|600|2|2|0|0|0|0|0|0|600|600|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CIGI|2|3|678|422|7|5|100|78|1|1|1|1|0|100|0|1|0|1|578|244|6|3|2|3|0|0|0|0|0|0
D|Y|20161103|CINR|2|2|525|534|6|11|0|0|0|0|0|0|200|273|2|5|2|2|325|261|4|6|1|1|0|0|0|0|0|0
D|Y|20161103|CIR|7|9|2099|2235|29|31|968|450|11|6|4|6|840|1175|14|18|5|7|291|610|4|7|1|2|0|0|0|0|0|0
D|Y|20161103|CIVB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CIVI|4|5|3595|2285|49|39|1195|562|12|8|2|3|311|103|4|2|3|2|2089|1620|33|29|2|2|0|0|0|0|0|0
D|Y|20161103|CIX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CKEC|4|8|7825|10662|63|104|1976|5192|18|31|3|7|100|16|1|1|1|1|5749|5454|44|72|4|4|0|0|0|0|0|0
D|Y|20161103|CKH|7|8|1579|2801|23|38|200|100|2|1|2|1|890|1954|14|28|7|7|489|647|7|8|1|1|0|100|0|1|0|1
D|Y|20161103|CLCD|7|3|5994|4182|53|42|1679|689|12|6|2|1|1280|1100|9|7|3|3|3035|2393|32|29|3|1|0|0|0|0|0|0
D|Y|20161103|CLCT|1|3|56|310|1|4|0|0|0|0|0|0|56|310|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CLFD|5|3|1593|871|15|22|33|100|1|1|1|1|1100|400|7|4|3|2|460|371|7|17|2|1|0|0|0|0|0|0
D|Y|20161103|CLH|5|8|7290|6381|95|77|732|1096|9|14|2|4|711|272|12|6|3|4|5797|4740|73|52|3|4|50|273|1|5|1|2
D|Y|20161103|CLIR|3|5|400|1600|4|15|100|100|1|1|1|1|100|100|1|1|1|1|200|1400|2|13|2|4|0|0|0|0|0|0
D|Y|20161103|CLMS|1|3|900|900|4|4|0|200|0|1|0|1|900|700|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CLMT|5|9|15610|15984|52|53|6190|2336|7|23|2|3|3969|4430|9|10|3|4|5451|9218|36|20|4|5|0|0|0|0|0|0
D|Y|20161103|CLS|6|6|9930|7230|100|73|2066|2920|23|32|4|4|1100|600|6|2|2|1|6364|3710|66|39|4|5|400|0|5|0|2|0
D|Y|20161103|CLUB|1|5|724|3464|2|22|0|324|0|1|0|1|400|1300|1|4|1|3|324|1840|1|17|1|3|0|0|0|0|0|0
D|Y|20161103|CLW|5|7|3500|2611|37|38|516|200|8|2|3|2|1719|1723|10|14|3|6|1265|688|19|22|2|2|0|0|0|0|0|0
D|Y|20161103|CLWT|1|1|65|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|65|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|CMCO|4|2|774|478|13|11|0|0|0|0|0|0|340|166|7|6|4|2|434|312|6|5|1|1|0|0|0|0|0|0
D|Y|20161103|CMFN|0|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CMP|9|11|18538|11761|840|572|7956|2521|651|68|5|7|2962|1130|66|17|6|4|7620|8095|123|486|7|7|0|15|0|1|0|1
D|Y|20161103|CMRE|7|3|2831|1969|31|25|1071|0|8|0|4|0|601|0|7|0|4|0|1159|1969|16|25|3|3|0|0|0|0|0|0
D|Y|20161103|CMT|3|2|734|560|9|7|14|0|1|0|1|0|720|560|8|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CMTL|6|7|3388|2607|45|37|818|300|9|3|4|2|112|237|3|4|2|4|2458|2070|33|30|3|4|0|0|0|0|0|0
D|Y|20161103|CNCE|8|4|3405|2250|46|45|1002|20|11|4|5|1|526|185|10|11|5|3|1877|2045|25|30|3|2|0|0|0|0|0|0
D|Y|20161103|CNFR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|CNMD|4|5|2227|2755|31|38|93|200|2|2|1|2|403|649|5|10|3|5|1731|1906|24|26|2|1|0|0|0|0|0|0
D|Y|20161103|CNNX|5|3|3115|3121|24|22|0|0|0|0|0|0|2265|2421|15|15|5|2|850|600|9|6|2|2|0|100|0|1|0|1
D|Y|20161103|CNOB|3|3|448|625|8|15|2|0|1|0|1|0|0|0|0|0|0|0|446|625|7|15|2|3|0|0|0|0|0|0
D|Y|20161103|CNS|5|3|2601|1755|26|27|575|207|5|3|4|2|900|240|8|4|2|2|1100|1308|12|20|1|1|26|0|1|0|1|0
D|Y|20161103|CNSL|4|5|2955|3154|39|50|200|406|2|13|1|3|423|378|6|7|3|2|2227|2070|29|27|1|1|105|300|2|3|1|1
D|Y|20161103|CNTY|1|2|7|200|1|2|0|200|0|2|0|2|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CNV|1|2|1100|801|5|3|100|1|1|1|1|1|900|800|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|CNXC|4|7|1072|3042|12|27|0|577|0|7|0|3|139|826|2|6|2|3|933|1639|10|14|3|3|0|0|0|0|0|0
D|Y|20161103|CNXN|3|3|892|1429|25|26|0|253|0|5|0|2|444|850|11|14|3|3|448|326|14|7|2|1|0|0|0|0|0|0
D|Y|20161103|COBZ|2|3|723|1535|10|20|0|400|0|4|0|2|310|90|4|1|2|1|413|1045|6|15|1|2|0|0|0|0|0|0
D|Y|20161103|CODI|8|9|15531|16604|116|144|3630|2217|30|20|4|8|2128|1765|7|8|2|3|9573|12622|77|116|5|4|200|0|2|0|2|0
D|Y|20161103|COGT|4|5|6436|7367|44|33|2325|600|21|5|1|1|2145|2760|7|7|2|2|1966|4007|16|21|4|3|0|0|0|0|0|0
D|Y|20161103|COHR|10|8|4840|5931.6667|77|72|152|685|3|5|3|1|2910|3367.6667|48|42|9|8|1678|1674|25|20|5|3|100|205|1|5|1|2
D|Y|20161103|COHU|3|3|1341|1450|19|31|100|200|1|2|1|1|0|0|0|0|0|0|1241|1150|18|28|2|3|0|100|0|1|0|1
D|Y|20161103|COKE|4|5|830|617|13|13|0|0|0|0|0|0|812|499|12|10|4|5|18|118|1|3|1|1|0|0|0|0|0|0
D|Y|20161103|COLB|9|8|3284|3854|88|81|633|964|29|26|6|5|455|604|16|8|4|5|2196|2286|43|47|3|3|0|0|0|0|0|0
D|Y|20161103|COLL|9|8|4655|4957|70|77|649|1326|13|20|5|4|701|345|12|4|5|2|3305|3257|45|52|4|4|0|29|0|1|0|1
D|Y|20161103|CONN|10|11|23588|16702|245|159|2610|2857|22|24|6|5|150|311|2|3|2|3|20828|13534|221|132|5|6|0|0|0|0|0|0
D|Y|20161103|CORE|6|5|2827|3006|37|33|46|200|1|2|1|1|863|585|12|6|6|4|1818|2221|23|25|1|3|100|0|1|0|1|0
D|Y|20161103|CORR|7|5|3513|3357|49|51|379|275|5|6|3|2|1455|1752|15|22|6|5|1679|1330|29|23|2|3|0|0|0|0|0|0
D|Y|20161103|CORT|13|10|27565|20489|308|213|6548|4418|76|48|7|6|7089|3330|65|19|6|5|13628|12527|162|142|10|6|300|214|5|4|2|2
D|Y|20161103|COT|8|10|12634|18343|130|187|4935|5231|52|57|6|7|467|867|3|9|2|4|7032|12245|73|121|4|6|200|0|2|0|2|0
D|Y|20161103|COVS|5|3|1495|995|11|6|711|200|3|2|2|2|184|184|2|2|2|2|600|611|6|2|2|2|0|0|0|0|0|0
D|Y|20161103|COWN|5|5|28874|8814|113|53|4965|1827|19|18|5|5|600|0|2|0|1|0|23309|6987|92|35|4|4|0|0|0|0|0|0
D|Y|20161103|CPF|6|4|1704|2032|75|54|67|300|13|21|2|3|152|298|17|10|5|2|1485|1434|45|23|2|2|0|0|0|0|0|0
D|Y|20161103|CPHD|7|5|56105|17131.5|470|94|4636|15101.5|94|91|3|5|18340|300|263|2|4|1|33129|1730|113|1|4|1|0|0|0|0|0|0
D|Y|20161103|CPHR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CPIX|1|1|400|400|3|3|100|0|1|0|1|0|300|300|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|CPK|3|7|983|968.8466|15|25|112|217.8466|2|5|1|4|138|15|2|2|1|2|733|736|11|18|3|3|0|0|0|0|0|0
D|Y|20161103|CPLA|3|5|3849|4070|51|61|320|848|4|11|1|2|211|449|3|6|2|4|3318|2773|44|44|3|2|0|0|0|0|0|0
D|Y|20161103|CPLP|8|8|7326.2308|14064.6847|78|153|914|1760.6847|14|17|6|6|657.2308|6250|4|61|2|3|5755|6054|60|75|3|2|0|0|0|0|0|0
D|Y|20161103|CPPL|7|8|43528|98925|56|211|28062|18014|34|131|4|4|2097|2280|5|9|3|2|13369|78631|17|71|4|6|0|0|0|0|0|0
D|Y|20161103|CPS|6|7|1784|2220|27|31|45|550|1|7|1|3|752|768|15|11|6|6|987|480|11|7|2|1|0|422|0|6|0|1
D|Y|20161103|CPSI|7|7|10805|8203|166|123|325|454|6|15|4|2|491|346|9|5|2|2|9989|7403|151|103|5|6|0|0|0|0|0|0
D|Y|20161103|CPSS|2|1|889|100|7|1|0|0|0|0|0|0|200|100|2|1|1|1|689|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161103|CPTA|1|3|1102|3463|12|36|0|1174|0|10|0|1|400|1058|4|10|1|3|702|1231|8|16|1|1|0|0|0|0|0|0
D|Y|20161103|CRAI|8|3|2297|1911|31|29|1|0|1|0|1|0|1577|990|22|13|8|3|719|921|8|16|1|1|0|0|0|0|0|0
D|Y|20161103|CRAY|10|10|16519|13485|130|105|6386|2102|31|21|8|5|1389|1800|6|10|2|6|8544|9583|91|74|4|5|200|0|2|0|3|0
D|Y|20161103|CRBP|8|8|19762|15554|59|48|2771|11356|16|20|4|4|2200|186|8|3|3|2|14791|4012|35|25|5|5|0|0|0|0|0|0
D|Y|20161103|CRCM|7|4|1667|1971|20|19|706|0|8|0|4|0|752|857|5|5|3|4|209|1114|7|14|2|1|0|0|0|0|0|0
D|Y|20161103|CRD A|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|CRD B|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CRHM|1|3|11935|700|31|6|0|500|0|4|0|2|0|0|0|0|0|0|11935|200|31|2|1|1|0|0|0|0|0|0
D|Y|20161103|CRME|4|3|4440|3700|23|15|700|1300|7|3|3|1|2440|2000|13|8|4|3|1300|400|3|4|2|2|0|0|0|0|0|0
D|Y|20161103|CRMT|3|4|1075|811|14|16|92|200|1|3|2|2|224|100|3|1|2|1|759|511|10|12|3|3|0|0|0|0|0|0
D|Y|20161103|CROX|9|8|11817|15683.623|109|147|2210|4437.623|14|36|5|6|1098|896|12|8|3|4|8509|10350|83|103|6|5|0|0|0|0|0|0
D|Y|20161103|CRR|9|8|7447|8048|112|124|878|1313|9|46|4|5|1155|844|9|6|5|3|5214|5847|93|71|4|5|200|44|1|1|1|1
D|Y|20161103|CRS|9|8|11755|7966|357|278|4514|600|247|5|5|3|1832|1243|52|22|6|4|5409|6007|58|249|4|4|0|116|0|2|0|2
D|Y|20161103|CRT|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CRVL|4|3|1132|920|21|24|200|90|2|2|2|2|122|106|2|3|2|2|810|724|17|19|2|2|0|0|0|0|0|0
D|Y|20161103|CRWS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|CRY|5|5|3345|4406|36|57|312|1252|4|12|1|3|110|311|2|5|2|1|2923|2843|30|40|5|3|0|0|0|0|0|0
D|Y|20161103|CSBK|3|2|993|1401|15|20|12|271|1|3|1|2|80|211|3|3|2|1|901|919|11|14|1|1|0|0|0|0|0|0
D|Y|20161103|CSFL|5|6|1549|2224|62|84|75|870|14|50|2|5|105|120|3|5|3|3|1269|1234|44|29|1|1|100|0|1|0|1|0
D|Y|20161103|CSGS|6|6|4026|6591|50|79|100|665|1|7|1|2|1809|3546|23|42|6|5|1757|2256|22|28|2|2|360|124|4|2|2|1
D|Y|20161103|CSII|7|6|4608|4340|85|88|200|632|2|30|2|3|926|252|16|15|5|3|3482|3435|67|42|4|4|0|21|0|1|0|1
D|Y|20161103|CSLT|10|8|17285|12909|139|116|829|3232|9|28|5|6|1254|1100|6|4|3|3|15202|8577|124|84|5|6|0|0|0|0|0|0
D|Y|20161103|CSOD|7|6|7776|10673|107|146|587|1427|19|18|3|4|1197|3157|18|43|5|4|5699|6089|67|85|3|4|293|0|3|0|2|0
D|Y|20161103|CSPI|1|1|57|57|1|1|0|0|0|0|0|0|57|57|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CSS|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|CSTE|8|7|7875|12092|107|154|935|2048|18|27|6|3|232|0|5|0|3|0|6708|10044|84|127|7|5|0|0|0|0|0|0
D|Y|20161103|CSTM|7|8|24947|23648|186|156|10256|9334|65|42|6|7|300|0|3|0|3|0|14391|14314|118|114|4|5|0|0|0|0|0|0
D|Y|20161103|CSU|12|5|6227|4508|78|69|2849|838|31|27|9|2|762|0|7|0|6|0|2616|3670|40|42|4|4|0|0|0|0|0|0
D|Y|20161103|CSV|3|4|1729|1707|26|23|1|63|1|2|1|2|596|409|7|5|2|3|1132|1135|18|15|2|2|0|100|0|1|0|1
D|Y|20161103|CSWC|2|3|300|500|3|5|0|0|0|0|0|0|300|400|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|CSWI|5|1|1584|231|18|5|687|0|7|0|2|0|100|0|1|0|1|0|797|231|10|5|2|1|0|0|0|0|0|0
D|Y|20161103|CTB|9|10|8165|5420|105|73|1290|1555|17|17|4|5|547|220|7|3|2|2|6228|3545|79|52|6|6|100|100|2|1|1|1
D|Y|20161103|CTBI|2|4|383|979|6|17|0|160|0|2|0|1|100|200|1|3|1|2|283|619|5|12|2|2|0|0|0|0|0|0
D|Y|20161103|CTG|2|1|900|100|8|1|100|0|1|0|1|0|0|100|0|1|0|1|800|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161103|CTMX|2|5|300|545|3|8|200|100|2|1|1|1|100|445|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CTRE|7|10|5169|11827.8125|212|495|654|7317|8|393|4|6|183|687.8125|18|45|4|6|4332|3503|186|53|3|4|0|320|0|4|0|3
D|Y|20161103|CTRL|4|8|10695|12709|114|150|300|2191|3|25|3|6|200|500|2|5|1|2|9895|9918|106|119|2|2|300|100|3|1|1|1
D|Y|20161103|CTRN|2|2|658|809|8|19|0|200|0|2|0|2|155|185|2|4|1|1|503|424|6|13|1|1|0|0|0|0|0|0
D|Y|20161103|CTS|2|5|1930|2425|31|34|58|523|1|5|1|4|110|376|2|4|2|2|1762|1526|28|25|2|2|0|0|0|0|0|0
D|Y|20161103|CTSO|2|3|636|364|2|7|0|0|0|0|0|0|0|0|0|0|0|0|636|364|2|7|2|3|0|0|0|0|0|0
D|Y|20161103|CTWS|4|5|1717|974|23|32|0|100|0|1|0|1|1317|672|19|27|4|5|400|202|4|4|1|2|0|0|0|0|0|0
D|Y|20161103|CUB|4|7|1637|2644|22|42|434|278|6|5|3|3|113|600|2|8|2|3|1090|1766|14|29|2|4|0|0|0|0|0|0
D|Y|20161103|CUBI|5|7|3887|4607|80|94|352|1140|23|26|3|5|295|468|9|12|3|6|3115|2999|46|56|3|1|125|0|2|0|1|0
D|Y|20161103|CUDA|9|8|7251|7893|78|85|475|1342|5|14|3|3|1124|795|12|10|7|4|5652|5656|61|60|4|5|0|100|0|1|0|1
D|Y|20161103|CUI|1|0|84|0|2|0|0|0|0|0|0|0|84|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CUNB|1|1|200|157|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|157|1|3|1|1|0|0|0|0|0|0
D|Y|20161103|CUO|0|1|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CUTR|1|1|100|388|2|8|0|0|0|0|0|0|0|66|0|1|0|1|100|322|2|7|1|1|0|0|0|0|0|0
D|Y|20161103|CVA|10|7|21773|22599|140|131|8177|6566|32|40|5|5|300|392|3|3|2|2|13296|15641|105|88|6|4|0|0|0|0|0|0
D|Y|20161103|CVBF|7|10|6108|6933|141|138|1692|1770|35|69|5|7|1163|376|9|7|3|1|3253|4780|97|60|5|6|0|7|0|2|0|2
D|Y|20161103|CVCO|5|3|689|557|28|26|51|22|2|5|2|2|245|121|11|13|4|2|393|414|15|8|2|2|0|0|0|0|0|0
D|Y|20161103|CVCY|3|0|484|0|5|0|0|0|0|0|0|0|284|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|CVG|9|9|12012|8974|137|120|2731|2993|28|37|6|5|281|219|3|6|1|4|8850|5462|104|73|5|3|150|300|2|4|1|1
D|Y|20161103|CVGI|3|4|1811|2737|22|42|287|514|6|9|1|2|400|255|4|3|2|3|1124|1968|12|30|1|3|0|0|0|0|0|0
D|Y|20161103|CVGW|5|4|2022|2926|35|29|411|1918|6|13|2|3|335|172|4|4|3|1|1276|836|25|12|3|2|0|0|0|0|0|0
D|Y|20161103|CVLT|7|6|6103|6040|72|84|1343|2016|5|27|3|4|500|285|4|4|3|2|4260|3739|63|53|6|4|0|0|0|0|0|0
D|Y|20161103|CVLY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|CVRR|7|10|14331|32061|113|258|1114|15917|11|122|3|5|2186|4231|10|30|4|4|11031|11913|92|106|5|7|0|0|0|0|0|0
D|Y|20161103|CVT|5|8|5559|6299|61|71|523|550|6|6|4|5|900|1419|9|15|2|4|3936|4230|44|49|3|4|200|100|2|1|1|1
D|Y|20161103|CVTI|3|2|1967|1705|25|26|157|0|2|0|2|0|339|407|6|5|3|2|1232|1298|14|21|2|1|239|0|3|0|1|0
D|Y|20161103|CVV|3|1|500|200|5|2|0|0|0|0|0|0|200|200|2|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161103|CWBC|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CWCO|3|4|1652|2050|25|38|406|741|5|9|2|1|31|76|1|2|1|1|1215|1233|19|27|2|3|0|0|0|0|0|0
D|Y|20161103|CWEI|8|8|4389|5087.3333|49|50|271|100|4|1|3|1|3489|4610.3333|38|44|6|6|500|377|5|5|3|3|129|0|2|0|2|0
D|Y|20161103|CWST|4|8|5904|6468|60|70|503|829|7|10|2|4|1783|2000|9|12|2|6|3318|3539|41|47|1|2|300|100|3|1|2|1
D|Y|20161103|CWT|6|6|3075|4767|43|69|132|2400|3|26|2|4|0|381|0|6|0|3|2943|1986|40|37|5|3|0|0|0|0|0|0
D|Y|20161103|CXDC|2|1|216|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|216|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161103|CXRX|11|8|12845|5714|118|58|1432|1184|21|16|5|4|500|400|3|3|3|2|10813|4130|93|39|5|5|100|0|1|0|2|1
D|Y|20161103|CYBE|2|4|525|882.361|6|9|0|300.361|0|3|0|3|0|200|0|2|0|2|525|382|6|4|2|1|0|0|0|0|0|0
D|Y|20161103|CYBR|7|7|10803|11295|105|119|400|700|4|7|2|2|7988|8004|75|83|7|7|2024|2291|22|26|4|4|391|300|4|3|3|2
D|Y|20161103|CYD|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|CYNO|5|9|7151|10342|108|172|1627|1381|20|51|2|4|772|1441|9|17|3|6|4752|7433|79|103|3|4|0|87|0|1|0|1
D|Y|20161103|CYTK|9|7|29518|13200.5|592|226|6660|4589.5|345|72|5|5|223|423|5|7|2|2|22335|8188|239|147|6|4|300|0|3|0|2|0
D|Y|20161103|CZNC|1|1|107|55|2|1|0|0|0|0|0|0|107|55|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|CZR|5|6|14471|11543|112|90|4665|3515|29|35|4|5|263|0|3|0|2|0|9543|8028|80|55|4|4|0|0|0|0|0|0
D|Y|20161103|DAC|1|3|78|800|1|7|0|0|0|0|0|0|0|0|0|0|0|0|78|800|1|7|1|3|0|0|0|0|0|0
D|Y|20161103|DAKT|2|6|1539|1913|21|27|372|300|3|3|2|3|83|479|1|6|1|4|1084|1134|17|18|2|3|0|0|0|0|0|0
D|Y|20161103|DAVE|1|1|45|45|1|1|45|0|1|0|1|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|DBD|9|10|20653|22066|205|214|5160|4990|41|39|7|7|1063|998|13|10|4|3|14430|16078|151|165|7|6|0|0|0|0|0|0
D|Y|20161103|DCO|2|4|2391|2511|32|31|0|0|0|0|0|0|1441|896|19|12|2|4|750|1415|10|17|1|1|200|200|3|2|1|1
D|Y|20161103|DCOM|3|4|1001|2368|18|29|96|700|4|8|2|2|83|777|1|5|1|3|822|891|13|16|3|3|0|0|0|0|0|0
D|Y|20161103|DDC|5|4|3563|6458|43|74|640|1037|7|13|4|3|0|800|0|8|0|1|2923|4621|36|53|3|3|0|0|0|0|0|0
D|Y|20161103|DDS|9|9|4172|4985|80|87|448|427|12|14|3|4|1478|2265|27|38|7|7|2246|1748|41|25|5|4|0|545|0|10|0|3
D|Y|20161103|DECK|11|11|6163|8589|75|103|758|450|9|5|4|4|1717|3306|21|38|6|8|3583|4318|42|54|5|7|105|515|3|6|1|3
D|Y|20161103|DEL|7|4|1509|1717|20|29|121|0|2|0|2|0|688|1059|11|15|6|4|700|658|7|14|1|2|0|0|0|0|0|0
D|Y|20161103|DENN|5|8|8236|7629|82|90|2570|2316|24|27|3|5|500|412|5|5|2|4|5166|4901|53|58|4|5|0|0|0|0|0|0
D|Y|20161103|DERM|7|7|3855|3845|88|84|750|315|25|18|5|3|1082|1328|29|36|6|6|2023|2162|34|29|1|2|0|40|0|1|0|1
D|Y|20161103|DEST|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|DFBG|1|1|100|120|2|2|23|0|1|0|1|0|77|0|1|0|1|0|0|120|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|DFRG|5|6|5028|4979|60|63|472|1367|5|10|2|2|24|236|3|4|1|3|4532|3376|52|49|5|4|0|0|0|0|0|0
D|Y|20161103|DGAS|1|0|211|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|211|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161103|DGI|10|10|11085|8426|123|100|3428|2288|38|26|7|7|1387|0|6|0|3|0|6270|6138|79|74|4|5|0|0|0|0|0|0
D|Y|20161103|DGII|3|3|3902|2944|58|39|0|100|0|1|0|1|100|781|2|4|1|3|3802|2063|56|34|3|2|0|0|0|0|0|0
D|Y|20161103|DGLY|6|4|1044|1344|8|10|400|44|4|1|3|1|100|300|1|2|1|2|544|1000|3|7|2|1|0|0|0|0|0|0
D|Y|20161103|DHIL|2|1|68|2|2|1|0|0|0|0|0|0|68|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|DHX|4|8|5959|5503|63|58|0|3809|0|35|0|8|100|0|1|0|1|0|5859|1694|62|23|4|4|0|0|0|0|0|0
D|Y|20161103|DIN|6|5|1289|1359|31|22|400|0|4|0|3|0|442|750|20|12|5|5|447|590|7|9|2|3|0|19|0|1|0|1
D|Y|20161103|DIOD|6|5|2355|2909|44|48|200|398|2|18|2|3|463|505|11|9|5|5|1692|2006|31|21|2|2|0|0|0|0|0|0
D|Y|20161103|DKL|4|2|1641|870|20|10|283|180|4|1|2|1|369|20|5|1|2|1|989|610|11|7|3|2|0|60|0|1|0|1
D|Y|20161103|DLA|1|1|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|DLHC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|DLNG|2|3|1375|1254|16|14|72|230|1|3|1|3|100|200|1|2|1|1|1201|724|13|8|1|1|2|100|1|1|1|1
D|Y|20161103|DLTH|3|2|411|400|5|4|111|300|2|3|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|Y|20161103|DM|7|8|8434|12310|104|167|1350|3786|13|71|3|4|1092|715|5|3|4|3|5992|7809|86|93|7|6|0|0|0|0|0|0
D|Y|20161103|DMD|1|3|159|1198|3|15|100|259|2|3|1|1|0|165|0|2|0|2|59|774|1|10|1|3|0|0|0|0|0|0
D|Y|20161103|DMLP|3|1|800|100|7|1|100|0|1|0|1|0|300|0|2|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161103|DMRC|4|4|3237.5|2836|37|38|444.5|263|5|3|2|3|241|0|3|0|2|0|2552|2473|29|34|2|2|0|100|0|1|0|1
D|Y|20161103|DMTX|1|1|274|656|3|11|0|0|0|0|0|0|0|0|0|0|0|0|274|656|3|11|1|1|0|0|0|0|0|0
D|Y|20161103|DNBF|2|0|246|0|2|0|0|0|0|0|0|0|246|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|DOOR|4|7|1686|3191|62|79|418|860|20|43|3|5|100|341|1|4|1|1|1168|1990|41|32|2|5|0|0|0|0|0|0
D|Y|20161103|DORM|7|5|2222|2155|36|25|413|500|8|4|3|2|1013|1039|18|14|7|5|796|616|10|7|3|1|0|0|0|0|0|0
D|Y|20161103|DPLO|14|11|65958|119017.79|591|1136|18172|11085|141|117|11|5|26046|20348.79|233|175|11|7|20540|86507|207|831|7|9|1200|1077|10|13|2|3
D|Y|20161103|DPRX|4|3|9956|12700|31|13|3799|401|2|2|1|1|0|0|0|0|0|0|6157|12299|29|11|4|3|0|0|0|0|0|0
D|Y|20161103|DRAD|5|2|562|1216|11|15|100|0|2|0|1|0|87|0|2|0|2|0|375|1216|7|15|3|2|0|0|0|0|0|0
D|Y|20161103|DRNA|7|7|3904|4700|61|62|782|820|18|12|3|4|135|500|5|5|3|4|2987|3280|38|44|3|3|0|100|0|1|0|1
D|Y|20161103|DRQ|12|11|10862|9945|319|357|2448|2881|68|184|7|5|2717|1604|71|57|9|9|5697|5435|180|114|8|4|0|25|0|2|0|1
D|Y|20161103|DRWI|4|5|1960|6527|12|24|600|4160|4|13|3|4|0|0|0|0|0|0|1360|2367|8|11|2|2|0|0|0|0|0|0
D|Y|20161103|DSGX|2|3|329|298|4|3|98|0|1|0|1|0|100|100|1|1|1|1|131|198|2|2|2|2|0|0|0|0|0|0
D|Y|20161103|DSPG|1|3|473|552|6|8|0|0|0|0|0|0|100|100|1|1|1|1|373|452|5|7|1|3|0|0|0|0|0|0
D|Y|20161103|DSX|4|4|2566|7131|28|78|138|0|2|0|1|0|0|100|0|1|0|1|2328|7031|25|77|3|4|100|0|1|0|1|0
D|Y|20161103|DTEA|3|2|868|1160|14|13|0|0|0|0|0|0|250|300|4|3|3|1|618|860|10|10|2|2|0|0|0|0|0|0
D|Y|20161103|DTLK|3|2|1627|1440|23|23|0|100|0|1|0|1|161|112|3|2|2|2|1466|1228|20|20|2|1|0|0|0|0|0|0
D|Y|20161103|DTSI|2|2|715|261|9|6|0|0|0|0|0|0|107|207|2|3|2|2|608|54|7|3|1|1|0|0|0|0|0|0
D|Y|20161103|DV|8|10|20031|40310|197|378|3835|2564|25|23|7|5|241|972|3|11|2|4|15955|36774|169|344|4|6|0|0|0|0|0|0
D|Y|20161103|DVAX|11|9|31406|32109.5|633|494|12318|8062.5|441|83|7|6|691|1071|8|12|4|2|18297|22976|183|399|7|7|100|0|1|0|1|0
D|Y|20161103|DVCR|2|2|300|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|DW|4|4|4070|3016|56|39|568|455|6|6|1|3|300|554|3|9|2|3|3202|2007|47|24|3|2|0|0|0|0|0|0
D|Y|20161103|DWCH|4|5|2798|1495|14|9|0|193|0|2|0|2|1496|1196|6|5|4|2|1302|106|8|2|2|2|0|0|0|0|0|0
D|Y|20161103|DWSN|2|2|500|524|2|6|0|200|0|2|0|1|500|324|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|DXLG|3|2|3575|691|16|8|12|0|1|0|1|0|300|400|4|2|1|2|3263|291|11|6|1|1|0|0|0|0|0|0
D|Y|20161103|DXPE|5|3|2766|1314|29|15|0|155|0|2|0|1|719|0|9|0|4|0|2047|1059|20|12|3|3|0|100|0|1|0|1
D|Y|20161103|DXYN|2|2|400|400|2|5|0|0|0|0|0|0|400|100|2|1|2|1|0|300|0|4|0|1|0|0|0|0|0|0
D|Y|20161103|DY|6|7|5381|5807|69|73|681|612|5|7|3|2|2955|3016|41|41|6|7|1683|1857|22|21|3|3|62|322|1|4|1|1
D|Y|20161103|DYNT|2|1|500|400|5|4|100|0|1|0|1|0|400|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|EBF|7|4|3388|2035|34|24|591|301|7|5|2|1|300|300|3|3|1|2|2497|1434|24|16|4|2|0|0|0|0|0|0
D|Y|20161103|EBIX|7|6|5161|5808|74|85|570|1931|19|23|3|3|1253|296|7|5|4|3|3338|3581|48|57|4|4|0|0|0|0|0|0
D|Y|20161103|EBS|8|9|11270|7622|425|314|3717|528.7069|251|14|3|5|2245|1339.2931|102|46|6|8|5304|5754|71|254|4|3|4|0|1|0|1|0
D|Y|20161103|EBSB|6|5|2847|4033|24|42|309|2548|4|21|3|1|400|300|5|3|1|1|2138|1185|15|18|4|4|0|0|0|0|0|0
D|Y|20161103|ECHO|7|7|7138|8656|69|77|3004|2309|19|23|3|5|21|100|1|1|1|1|4013|6247|48|53|5|5|100|0|1|0|1|0
D|Y|20161103|ECOL|4|5|2102|1523|38|30|31|566|2|7|1|2|2|301|1|4|1|2|2069|656|35|19|3|4|0|0|0|0|0|0
D|Y|20161103|ECOM|5|5|3318|2821|40|33|1000|200|8|2|3|2|32|0|1|0|1|0|2286|2521|31|30|4|4|0|100|0|1|0|1
D|Y|20161103|ECPG|8|8|4505|6793|39|61|440|3926|6|30|4|4|141|142|3|4|3|3|3924|2725|30|27|5|4|0|0|0|0|0|0
D|Y|20161103|ECT|2|2|769|978|3|7|0|600|0|3|0|1|100|178|1|2|1|1|669|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161103|ECYT|4|3|622|554|10|28|110|379|3|25|3|2|112|0|3|0|3|0|400|175|4|3|2|2|0|0|0|0|0|0
D|Y|20161103|EDE|5|6|1891|2643|21|29|568|1310|5|14|3|4|25|132|1|2|1|1|1298|1201|15|13|2|3|0|0|0|0|0|0
D|Y|20161103|EDGE|2|4|439|689|4|6|0|0|0|0|0|0|439|689|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|EDUC|4|2|236|2|5|2|1|0|1|0|1|0|135|0|2|0|2|0|100|2|2|2|2|2|0|0|0|0|0|0
D|Y|20161103|EE|4|6|3845|3851|55|56|461|736|5|10|2|4|127|347|2|4|2|2|3257|2768|48|42|3|2|0|0|0|0|0|0
D|Y|20161103|EEQ|4|3|2483|1676|37|22|83|45|4|2|2|1|200|100|2|1|1|1|2100|1531|30|19|3|2|100|0|1|0|1|0
D|Y|20161103|EFC|2|4|303|606|4|8|0|100|0|1|0|1|100|26|1|2|1|2|203|480|3|5|1|1|0|0|0|0|0|0
D|Y|20161103|EFII|7|8|5540|3579|61|51|1588|437|16|8|5|5|594|716|6|12|4|4|3258|2426|38|31|4|3|100|0|1|0|1|0
D|Y|20161103|EFOI|4|4|523|1035|7|13|125|354|2|4|1|1|44|56|1|2|1|1|354|625|4|7|2|4|0|0|0|0|0|0
D|Y|20161103|EFSC|5|7|1829|3238|23|46|199|148|2|3|2|2|300|480|3|7|3|4|1330|2610|18|36|4|5|0|0|0|0|0|0
D|Y|20161103|EFUT|0|2|0|600|0|4|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|EGAN|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|EGAS|2|4|717|4150|3|16|617|300|2|2|1|1|0|0|0|0|0|0|100|3850|1|14|1|3|0|0|0|0|0|0
D|Y|20161103|EGBN|4|5|2192|1762|99|90|218|524|34|44|2|4|190|0|3|0|3|0|1784|1238|62|46|2|2|0|0|0|0|0|0
D|Y|20161103|EGHT|8|8|34760|18196|256|149|3450|7223|21|41|4|4|2500|882|10|11|4|4|28810|10091|225|97|5|5|0|0|0|0|0|0
D|Y|20161103|EGL|4|4|1591|1566|24|22|45|100|2|1|1|1|546|460|12|7|4|3|1000|1006|10|14|1|1|0|0|0|0|0|0
D|Y|20161103|EGOV|5|8|4348|7271|51|103|1061|1323|10|14|1|3|561|665|8|10|3|6|2626|5283|32|79|5|5|100|0|1|0|1|0
D|Y|20161103|EGRX|11|9|9144.1|9179|211|122|1019|289|59|5|5|3|5748.1|5867|127|89|11|8|2177|2923|23|27|4|5|200|100|2|1|1|1
D|Y|20161103|EHTH|5|4|8618|8419|97|103|255|400|4|4|2|1|302|264|4|4|3|2|7661|7555|85|93|3|3|400|200|4|2|2|2
D|Y|20161103|EIG|6|5|2154|3000|31|44|341|1110|6|14|4|3|200|111|2|2|1|2|1613|1779|23|28|4|3|0|0|0|0|0|0
D|Y|20161103|EIGI|10|7|26193|31357|142|253|4348|9301|24|60|7|6|627|1237|5|11|3|4|21218|20819|113|182|7|5|0|0|0|0|0|0
D|Y|20161103|EIGR|3|2|1201|800|14|8|300|100|3|1|1|1|0|0|0|0|0|0|901|700|11|7|2|2|0|0|0|0|0|0
D|Y|20161103|ELLI|9|10|4255|5982|54|72|252|790|5|6|2|4|2160|3689|29|49|9|8|1743|1403|19|16|2|4|100|100|1|1|1|1
D|Y|20161103|ELNK|6|8|11697|11336|147|134|2216|3484|26|46|5|6|211|256|3|3|2|2|9270|7496|118|84|5|4|0|100|0|1|0|1
D|Y|20161103|ELOS|4|3|4176|2812|21|12|0|2234|0|4|0|2|0|47|0|2|0|1|4076|531|20|6|4|2|100|0|1|0|1|0
D|Y|20161103|ELY|12|10|17197|21698|169|206|5221|5736|44|60|11|9|300|2240|3|11|2|1|11276|13122|118|129|7|5|400|600|4|6|3|2
D|Y|20161103|EMAN|3|1|1574|1474|5|4|100|0|1|0|1|0|1374|1374|3|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|EMCI|1|1|165|100|3|2|0|0|0|0|0|0|165|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|EMES|5|4|1679|2426.7128|15|21|60|185.3482|1|2|1|2|1201|1787.3646|9|13|4|4|418|454|5|6|2|1|0|0|0|0|0|0
D|Y|20161103|EMG|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|EMKR|9|7|18632|17791|134|103|1700|5762|6|28|4|3|5273|6256|18|20|3|2|11659|5773|110|55|6|5|0|0|0|0|0|0
D|Y|20161103|ENLC|10|6|11342|8090|186|113|2538|551|77|6|7|3|400|200|4|2|2|2|8404|7339|105|105|7|5|0|0|0|0|0|0
D|Y|20161103|ENOC|6|7|20257.6667|26218|155|201|2507.6667|5830|17|35|3|3|2650|3485|7|10|1|3|15100|16903|131|156|4|4|0|0|0|0|0|0
D|Y|20161103|ENSG|8|6|6993|6156|89|89|405|548|6|14|3|2|976|691|15|15|4|6|5158|4816|63|58|5|2|454|101|5|2|2|1
D|Y|20161103|ENT|5|5|4036|3758|47|54|586|400|9|4|3|2|344|365|4|5|3|3|3106|2893|34|44|4|4|0|100|0|1|0|1
D|Y|20161103|ENTA|8|8|3205|3155|71|56|1011|818.9091|29|15|6|5|573|875.0909|13|15|4|5|1528|1361|27|25|3|2|93|100|2|1|1|1
D|Y|20161103|ENTG|4|8|16181|22053|120|219|284|7158|4|59|2|7|0|100|0|1|0|1|15897|14795|116|159|4|4|0|0|0|0|0|0
D|Y|20161103|ENTL|3|3|639|619|10|13|100|210|1|5|1|2|100|109|1|5|1|3|439|300|8|3|1|1|0|0|0|0|0|0
D|Y|20161103|ENV|4|6|6634|7518|76|86|942|1199|10|12|1|3|300|200|3|2|2|1|5392|6119|63|72|4|4|0|0|0|0|0|0
D|Y|20161103|ENVA|5|4|2794|1114|32|15|48|200|1|2|1|2|300|36|3|2|1|1|2446|878|28|11|4|3|0|0|0|0|0|0
D|Y|20161103|ENZ|4|5|2281|2218|30|31|648|709|5|8|4|3|67|100|1|1|1|1|1566|1409|24|22|3|3|0|0|0|0|0|0
D|Y|20161103|ENZY|1|1|109|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|109|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161103|EPAY|7|6|2592|2508|28|33|500|0|5|0|3|0|613|683|8|10|5|4|1379|1525|14|20|2|3|100|300|1|3|1|1
D|Y|20161103|EPM|4|6|3124|2608|34|35|400|651|3|9|1|4|31|131|1|2|1|2|2693|1826|30|24|2|2|0|0|0|0|0|0
D|Y|20161103|EPZM|11|12|14270|16110|193|237|3907|3404|60|75|9|7|468|625|13|15|5|4|9895|12081|120|147|6|9|0|0|0|0|0|0
D|Y|20161103|EQBK|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|ERA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|ERI|8|7|18136|28366|158|279|6130|3956|37|44|5|5|500|568|3|3|3|3|11506|23842|118|232|4|6|0|0|0|0|0|0
D|Y|20161103|ERII|9|10|24205.3122|27384.6667|222|263|4479.3122|2487|43|29|6|3|6015|4216.6667|49|45|7|6|12411|18571|117|169|5|6|1300|2110|13|20|2|3
D|Y|20161103|EROS|6|5|3120|2103|41|36|543|342|7|5|4|2|117|168|3|5|1|2|2460|1593|31|26|5|3|0|0|0|0|0|0
D|Y|20161103|ERS|1|1|100|400|1|4|0|100|0|1|0|1|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|ESCA|4|3|791|434|9|9|106|19|2|4|2|1|0|0|0|0|0|0|685|415|7|5|2|2|0|0|0|0|0|0
D|Y|20161103|ESE|5|3|1994|3202|26|53|393|200|8|2|2|1|329|763|3|11|3|3|1272|2239|15|40|3|2|0|0|0|0|0|0
D|Y|20161103|ESES|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|ESGR|2|1|131|24|5|5|0|0|0|0|0|0|131|24|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|ESIO|3|3|2694|3335|34|52|14|600|1|6|1|2|168|0|1|0|1|0|2512|2721|32|45|2|2|0|14|0|1|0|1
D|Y|20161103|ESL|8|8|2642|3487|48|52|790|831|16|12|5|5|165|521|5|10|3|3|1497|2135|23|30|4|3|190|0|4|0|2|0
D|Y|20161103|ESND|7|3|3099|1992|32|25|100|228|1|3|1|1|300|0|3|0|2|0|2699|1764|28|22|6|3|0|0|0|0|0|0
D|Y|20161103|ESNT|11|7|9948|8823|120|114|1260|1579|12|17|8|4|224|199|6|5|3|2|8459|7045|101|92|5|3|5|0|1|0|1|0
D|Y|20161103|ESPR|7|3|4428.6667|2292|64|41|955.6667|27|16|3|5|2|943|224|12|4|3|2|2530|2041|36|34|3|1|0|0|0|0|0|0
D|Y|20161103|ESSA|3|1|322|100|26|1|0|0|0|0|0|0|312|100|25|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|ESTE|0|2|0|1200|0|12|0|0|0|0|0|0|0|200|0|2|0|1|0|1000|0|10|0|1|0|0|0|0|0|0
D|Y|20161103|ETH|9|10|6164|8757|82|132|668|1880|11|31|5|5|345|646|5|9|3|4|5151|6231|66|92|5|8|0|0|0|0|0|0
D|Y|20161103|ETM|3|2|1926|1332|23|19|754|291|8|5|2|1|300|0|3|0|2|0|872|1041|12|14|2|2|0|0|0|0|0|0
D|Y|20161103|EURN|9|12|78776|37461|405|161|20908|12457|99|40|5|10|200|0|2|0|1|0|57668|25004|304|121|6|7|0|0|0|0|0|0
D|Y|20161103|EVA|4|7|4034.77|4232|95|60|488.77|700|15|7|3|4|1049|559|17|8|4|3|2397|2973|61|45|2|2|100|0|2|0|1|1
D|Y|20161103|EVBS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|EVC|8|9|8420|14798|82|158|1764|4068|15|41|4|7|0|1300|0|13|0|4|6656|9430|67|104|6|5|0|0|0|0|0|0
D|Y|20161103|EVDY|2|2|1479|2404|3|18|400|2031|2|12|1|2|1079|373|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|EVEP|3|5|6622|7888|26|31|500|1722|6|9|2|3|4000|5322|7|13|2|5|2122|844|13|9|2|2|0|0|0|0|0|0
D|Y|20161103|EVGN|0|1|0|396|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|396|0|5|0|1|0|0|0|0|0|0
D|Y|20161103|EVH|7|6|10961|7612|123|93|1383|950|15|11|5|2|0|210|0|3|0|1|9578|6452|108|79|4|5|0|0|0|0|0|0
D|Y|20161103|EVI|4|2|110|583|11|7|0|300|0|3|0|1|102|1|3|1|2|1|8|282|8|3|3|1|0|0|0|0|0|0
D|Y|20161103|EVOL|1|1|100|300|1|1|0|0|0|0|0|0|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|EVR|8|12|7334|9160|74|110|2399|2345|16|26|5|7|1262|1609|15|19|3|6|3673|5206|43|65|5|7|0|0|0|0|0|0
D|Y|20161103|EVTC|9|9|8416|5356|89|60|899|855|9|9|5|6|500|100|5|1|3|1|7017|4401|75|50|6|4|0|0|0|0|0|0
D|Y|20161103|EXA|2|0|209|0|4|0|109|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|EXAC|3|2|1714|2182|23|35|275|0|3|0|1|0|374|101|7|2|2|2|1065|2081|13|33|1|2|0|0|0|0|0|0
D|Y|20161103|EXAR|5|6|4308|3991|68|59|344|309|5|8|4|3|200|676|2|11|1|4|3764|2906|61|39|2|3|0|100|0|1|0|1
D|Y|20161103|EXFO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|EXLS|2|3|727|1150|10|16|119|200|2|2|1|1|100|426|1|5|1|2|508|524|7|9|1|1|0|0|0|0|0|0
D|Y|20161103|EXPO|6|2|2767|2647|42|45|451|180|8|3|4|1|407|200|6|2|2|1|1909|2230|28|39|3|2|0|37|0|1|0|1
D|Y|20161103|EXTN|5|5|822|1475|13|44|404|275|5|24|2|2|313|1200|5|20|3|4|105|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161103|EXTR|7|8|12180|4978|139|57|937|1220|10|13|4|4|100|139|1|2|1|2|11143|3619|128|42|5|5|0|0|0|0|0|0
D|Y|20161103|EYES|5|5|12842.3333|12593|85|72|2088.3333|632|22|7|3|2|6805|7705|22|23|2|2|3449|3856|36|38|3|4|500|400|5|4|2|1
D|Y|20161103|EZPW|4|6|7657|4631|59|65|655|1312|8|15|2|3|0|100|0|1|0|1|7002|3219|51|49|4|4|0|0|0|0|0|0
D|Y|20161103|FARM|3|3|1745|1020|23|17|147|0|3|0|1|0|391|218|4|3|2|3|1207|802|16|14|2|2|0|0|0|0|0|0
D|Y|20161103|FARO|5|3|2584|2507|46|32|123|400|3|4|2|1|380|309|5|4|3|1|2081|1798|38|24|4|3|0|0|0|0|0|0
D|Y|20161103|FATE|1|0|2000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|FBC|6|7|2030|2893|25|42|300|600|4|7|3|4|512|1155|6|16|3|4|1218|1138|15|19|2|2|0|0|0|0|0|0
D|Y|20161103|FBIO|3|1|800|700|4|3|100|0|1|0|1|0|700|700|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|FBIZ|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|FBMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|FBNC|3|4|1050|2254|17|23|100|200|1|2|1|2|383|386|8|9|3|4|467|1668|7|12|1|2|100|0|1|0|1|0
D|Y|20161103|FBNK|2|2|316|107|4|2|0|0|0|0|0|0|216|100|3|1|2|1|100|7|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|FBP|11|11|15531|13417|188|166|4524|4492|78|53|7|9|453|0|4|0|2|0|10454|8925|105|113|8|6|100|0|1|0|1|1
D|Y|20161103|FBRC|2|4|899|858|7|6|100|100|1|1|1|1|600|500|3|2|2|1|199|258|3|3|2|2|0|0|0|0|0|0
D|Y|20161103|FC|4|1|330|845|6|14|119|79|2|1|2|1|132|100|3|1|1|1|79|666|1|12|1|1|0|0|0|0|0|0
D|Y|20161103|FCB|6|3|3279|4398|37|58|938|1395|8|16|3|2|200|400|4|4|2|1|2141|2603|25|38|4|2|0|0|0|0|0|0
D|Y|20161103|FCBC|1|2|9|506|1|6|0|0|0|0|0|0|9|206|1|3|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161103|FCCY|0|2|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0
D|Y|20161103|FCEL|8|5|12614|28894|86|64|1400|23225|5|29|2|5|100|0|1|0|1|0|11114|5669|80|35|6|3|0|0|0|0|0|0
D|Y|20161103|FCF|8|6|9740|10758|123|136|2250|1673|38|12|7|4|100|607|1|7|1|1|7390|8478|84|117|4|4|0|0|0|0|0|0
D|Y|20161103|FCFP|1|1|200|153|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|153|2|4|1|1|0|0|0|0|0|0
D|Y|20161103|FCFS|6|3|3920|3167|52|40|348|400|6|4|2|2|250|85|3|2|2|1|3322|2682|43|34|4|2|0|0|0|0|0|0
D|Y|20161103|FCN|2|5|2686|3079|30|39|868|1409|6|16|2|4|1|228|1|4|1|3|1817|1428|23|18|1|1|0|14|0|1|0|1
D|Y|20161103|FDEF|4|4|936|1814|11|23|0|200|0|2|0|1|425|1014|5|14|4|4|511|600|6|7|2|1|0|0|0|0|0|0
D|Y|20161103|FDML|3|3|2357|1767|27|26|297|58|7|2|2|1|800|701|4|4|2|2|1260|1008|16|20|2|2|0|0|0|0|0|0
D|Y|20161103|FDP|4|10|3289|5818.6214|39|71|0|235.5547|0|5|0|4|787|2440.0667|10|32|4|9|2502|3143|29|34|3|6|0|0|0|0|0|0
D|Y|20161103|FELE|6|6|2767|2474|36|46|550|900|7|7|3|3|361|148|6|2|5|2|1756|1426|22|37|4|4|100|0|1|0|1|0
D|Y|20161103|FET|10|10|16219|22510|178|261|5093|5888|36|131|7|9|1200|1170|4|6|3|3|9926|14652|138|116|5|4|0|800|0|8|0|3
D|Y|20161103|FF|5|2|1869|1150|22|19|300|0|3|0|3|0|463|0|6|0|3|0|1106|1150|13|19|1|2|0|0|0|0|0|0
D|Y|20161103|FFBC|10|8|4890|5960|126|128|2132|1627|80|25|6|4|200|3|2|1|1|1|2558|4330|44|102|6|6|0|0|0|0|0|0
D|Y|20161103|FFG|2|2|900|849|13|12|296|0|3|0|1|0|108|70|3|1|2|1|496|779|7|11|2|2|0|0|0|0|0|0
D|Y|20161103|FFIC|4|5|1196|1646|22|27|0|620|0|9|0|3|803|363|11|8|4|5|352|663|10|10|1|1|41|0|1|0|1|0
D|Y|20161103|FFIN|8|7|6209|6498|145|114|2199|2918|78|46|4|5|536|305|11|4|4|2|3474|3275|56|64|5|4|0|0|0|0|0|0
D|Y|20161103|FFKT|1|5|236|651|3|9|0|157|0|2|0|2|0|4|0|1|0|1|236|490|3|6|1|2|0|0|0|0|0|0
D|Y|20161103|FFNW|1|2|241|400|3|4|100|300|1|3|1|1|141|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|FFWM|1|3|186|268|2|6|0|0|0|0|0|0|0|170|0|4|0|3|186|98|2|2|1|1|0|0|0|0|0|0
D|Y|20161103|FGEN|9|10|30177|17943|886|313|17910|3350|743|75|6|5|414|259|5|5|3|3|11853|14334|138|233|7|8|0|0|0|0|0|0
D|Y|20161103|FGL|7|4|2452|1408|34|26|241|300|5|3|3|1|136|125|3|2|2|1|2075|983|26|21|5|3|0|0|0|0|0|0
D|Y|20161103|FGP|7|6|2813|2201|46|41|160|295|11|16|2|2|1300|900|7|3|3|1|1353|1006|28|22|4|5|0|0|0|0|0|0
D|Y|20161103|FI|11|10|7245|14081.7778|89|155|2186|2551|19|54|6|5|280|2331.7778|3|13|3|5|4713|9199|66|88|4|6|66|0|1|0|1|0
D|Y|20161103|FIBK|8|7|2619|3212|73|85|621|1388|31|39|5|6|200|210|2|4|2|3|1798|1614|40|42|6|4|0|0|0|0|0|0
D|Y|20161103|FIG|9|11|10016|23645|98|234|1213|3427|13|30|6|9|632|0|6|0|3|0|8071|20218|78|204|4|5|100|0|1|0|1|0
D|Y|20161103|FISI|3|5|1153|1274|13|13|0|459|0|6|0|3|400|500|1|2|1|2|753|315|12|5|2|2|0|0|0|0|0|0
D|Y|20161103|FIVE|9|10|8522|8892|119|128|1091|1888|21|34|5|7|415|415|7|7|3|3|6739|6302|87|83|6|6|277|287|4|4|1|1
D|Y|20161103|FIVN|8|6|8660|29191.5|87|333|3935|4720.5|39|52|3|3|1260|5293|11|56|5|4|3365|19178|36|225|4|5|100|0|1|0|1|0
D|Y|20161103|FIX|8|4|8778|4927|99|71|1640|719|20|12|5|2|350|150|4|2|2|1|6788|4058|75|57|4|3|0|0|0|0|0|0
D|Y|20161103|FIZZ|6|6|2289|1566|32|24|265|100|4|1|3|1|931|401|11|7|5|5|915|1065|13|16|2|2|178|0|4|0|1|0
D|Y|20161103|FLDM|7|9|8292|8001|89|95|945|1446|13|16|4|4|351|751|4|8|3|4|6909|5104|71|64|4|5|87|700|1|7|1|3
D|Y|20161103|FLIC|4|3|734|567|13|7|0|254|0|3|0|2|131|0|3|0|1|0|603|313|10|4|3|1|0|0|0|0|0|0
D|Y|20161103|FLKS|5|3|710|865|9|10|100|0|3|0|2|0|310|865|5|10|3|3|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|FLOW|7|6|6331|7142|69|70|485|500|5|5|3|4|1100|1465|11|16|1|3|4303|5177|46|49|5|3|443|0|7|0|3|0
D|Y|20161103|FLTX|5|6|2606|2071|15|13|800|1069|4|4|3|3|666|200|2|2|2|1|1140|802|9|7|3|4|0|0|0|0|0|0
D|Y|20161103|FLWS|4|8|6188|8692|83|117|114|589|3|10|3|3|200|516|2|7|2|3|5874|7587|78|100|4|5|0|0|0|0|0|0
D|Y|20161103|FLXN|10|8|4356|4760|68|85|950|428|19|8|6|5|1240|2177|18|32|6|6|2166|2002|31|43|3|4|0|153|0|2|0|2
D|Y|20161103|FLXS|5|4|746|379|9|7|204|2|3|1|1|1|542|250|6|4|5|3|0|127|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|FMBH|1|1|35|135|1|2|0|100|0|1|0|1|35|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|FMBI|7|8|4915|4408|99|109|568|1776|17|50|4|6|120|40|4|7|2|1|3865|2592|73|52|5|4|362|0|5|0|2|1
D|Y|20161103|FMI|9|10|10938.7059|7848|145|114|1086|2380|23|41|5|5|1268.7059|1204|16|13|5|6|8284|4264|103|60|6|6|300|0|3|0|2|0
D|Y|20161103|FMNB|1|2|677|588|7|6|0|588|0|6|0|2|0|0|0|0|0|0|677|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161103|FN|6|6|2919|4411|36|52|254|403|6|5|4|3|181|400|3|4|2|2|2484|3608|27|43|3|3|0|0|0|0|0|0
D|Y|20161103|FNBC|6|9|18368|16839|117|116|2487|6101|10|33|2|4|1203|0|2|0|2|0|14678|10738|105|83|5|7|0|0|0|0|0|0
D|Y|20161103|FNFV|7|5|2828|2922|39|32|100|500|1|4|1|1|3|126|1|3|1|2|2725|2296|37|25|6|3|0|0|0|0|0|0
D|Y|20161103|FNGN|10|9|11132|12088|138|150|801|2102|12|24|3|5|712|1083|12|12|7|6|9619|8903|114|114|8|6|0|0|0|0|0|0
D|Y|20161103|FNHC|6|5|5945.6667|4783|50|43|1186|18|10|2|3|1|2007.6667|2186|17|14|5|4|2734|2486|22|26|3|5|18|93|1|1|1|1
D|Y|20161103|FNWB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|FOE|9|7|7657|7677|90|87|1800|517|17|8|5|4|371|730|4|8|3|3|5186|6430|66|71|6|5|300|0|3|0|1|0
D|Y|20161103|FOGO|5|6|1762|3035|10|19|200|200|2|1|2|1|1185|1485|4|5|2|2|377|1350|4|13|2|4|0|0|0|0|0|0
D|Y|20161103|FOMX|6|6|2687|2586.8333|40|42|413|553.8333|12|8|4|4|331|383|6|5|4|2|1843|1650|21|29|1|2|100|0|1|0|1|0
D|Y|20161103|FONR|3|5|792|1010|18|11|0|380|0|4|0|3|100|200|1|2|1|2|692|430|17|5|3|1|0|0|0|0|0|0
D|Y|20161103|FOR|4|5|4571|2467|52|31|605|200|5|2|3|2|200|12|2|1|1|1|3766|2255|45|28|3|4|0|0|0|0|0|0
D|Y|20161103|FORM|9|5|17838|11863|165|121|1372|1140|11|10|4|2|494|537|3|6|3|2|15972|10186|151|105|5|4|0|0|0|0|0|0
D|Y|20161103|FORR|2|2|1127|1441|21|26|100|298|1|3|1|2|398|178|7|6|2|1|629|965|13|17|2|2|0|0|0|0|0|0
D|Y|20161103|FOXF|7|7|4958|5420|57|65|1050|245|12|3|3|2|300|133|3|2|3|2|3608|4942|42|59|6|7|0|100|0|1|0|1
D|Y|20161103|FPRX|10|12|13969|9676|408|258|1962|1406|103|18|5|6|9137|5564|274|157|10|12|2570|2706|27|83|5|5|300|0|4|0|1|0
D|Y|20161103|FRAN|6|6|5634|3629|107|81|1505|1514|22|47|5|4|192|280|5|4|2|2|3937|1835|80|30|4|4|0|0|0|0|0|0
D|Y|20161103|FRBK|3|2|820|288|11|6|0|0|0|0|0|0|100|100|1|1|1|1|720|188|10|5|2|1|0|0|0|0|0|0
D|Y|20161103|FRED|3|3|1173|1444|26|23|270|325|8|4|2|2|108|100|3|1|2|1|595|1019|13|18|2|1|200|0|2|0|1|0
D|Y|20161103|FRGI|8|9|8481|7006|110|88|1111|1788|13|21|3|5|400|1|4|1|1|1|6970|5217|93|66|7|6|0|0|0|0|0|0
D|Y|20161103|FRME|2|6|521|969|7|13|100|422|1|4|1|3|0|133|0|3|0|3|421|414|6|6|1|2|0|0|0|0|0|0
D|Y|20161103|FRP|13|8|19588|8367|209|96|8402|1879|83|19|7|4|2089|767|23|11|5|3|9097|5721|103|66|6|5|0|0|0|0|0|0
D|Y|20161103|FRPH|1|1|97|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|97|5|1|2|1|1|0|0|0|0|0|0
D|Y|20161103|FRPT|7|7|14714|3693|154|42|1260|1620|12|17|4|4|177|100|2|1|2|1|12977|1973|137|24|5|5|300|0|3|0|2|0
D|Y|20161103|FRSH|8|6|11904|16213|84|121|500|700|5|7|4|3|5508|5947|31|29|4|3|5396|9466|41|84|2|5|500|100|7|1|1|1
D|Y|20161103|FSAM|4|5|2990|4097|18|30|1995|297|12|8|1|3|100|1300|1|3|1|1|895|2500|5|19|3|3|0|0|0|0|0|0
D|Y|20161103|FSB|3|6|1345|1458|17|27|0|301|0|4|0|3|42|570|1|6|1|4|1303|587|16|17|3|2|0|0|0|0|0|0
D|Y|20161103|FSIC|7|4|9268|11374|84|83|967|3842|22|19|3|2|906|1429|8|11|2|2|7395|6103|54|53|4|3|0|0|0|0|0|0
D|Y|20161103|FSS|7|6|8590|4400|101|51|1360|1000|13|10|3|2|491|0|8|0|1|0|6739|3400|80|41|6|4|0|0|0|0|0|0
D|Y|20161103|FSTR|4|4|839|1017|14|11|151|19|2|1|1|1|261|521|4|4|3|3|427|477|8|6|3|2|0|0|0|0|0|0
D|Y|20161103|FSV|4|4|2722|2947|24|24|202|300|3|3|3|1|2120|1945|17|13|4|4|400|602|4|7|1|2|0|100|0|1|0|1
D|Y|20161103|FTAI|4|4|4400|2839|32|22|1500|100|9|1|3|1|1500|1600|8|9|3|3|1375|1139|14|12|1|1|25|0|1|0|1|0
D|Y|20161103|FTD|4|4|1479|1797|46|43|196|390|6|18|3|3|184|476|14|10|3|4|1099|931|26|15|1|1|0|0|0|0|0|0
D|Y|20161103|FTK|12|10|19772|23687.1428|198|249|1770|4836.1428|21|52|7|5|1903|3463|13|27|5|5|16099|15088|164|167|8|7|0|300|0|3|0|2
D|Y|20161103|FUEL|6|3|5636|4628|64|60|947|2028|10|20|4|2|163|300|2|3|2|1|4526|2300|52|37|5|3|0|0|0|0|0|0
D|Y|20161103|FUL|3|5|1450|3284|28|44|210|1236|3|14|3|4|28|41|1|2|1|2|1212|2007|24|28|1|2|0|0|0|0|0|0
D|Y|20161103|FULT|8|9|32207|28886|242|219|3683|14655|77|60|5|6|100|0|1|0|1|0|28424|14231|164|159|6|7|0|0|0|0|0|0
D|Y|20161103|FVE|3|3|6565|6660|26|28|0|3158|0|8|0|2|0|0|0|0|0|0|6565|3502|26|20|3|2|0|0|0|0|0|0
D|Y|20161103|FWRD|3|3|1375|1255|21|20|335|0|5|0|2|0|300|434|3|7|1|2|740|821|13|13|2|2|0|0|0|0|0|0
D|Y|20161103|FXCM|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|GABC|3|3|424|1039|7|21|2|100|1|1|1|1|144|575|3|14|2|3|278|364|3|6|1|2|0|0|0|0|0|0
D|Y|20161103|GAIA|4|5|3809|3907|29|23|1224|357|1|4|1|2|0|500|0|2|0|1|2585|3050|28|17|4|2|0|0|0|0|0|0
D|Y|20161103|GASS|1|1|833|833|3|3|0|0|0|0|0|0|833|833|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|GATX|5|5|4784|4503|63|56|264|400|4|4|2|2|43|506|4|8|2|2|4440|3597|54|44|2|3|37|0|1|0|1|0
D|Y|20161103|GBCI|10|9|4493|3851|108|97|1440|980|40|36|5|8|535|741|23|16|6|6|2518|2120|45|43|4|4|0|10|0|2|0|1
D|Y|20161103|GBL|1|1|460|358|7|8|0|0|0|0|0|0|19|37|1|1|1|1|304|321|4|7|1|1|137|0|2|0|1|0
D|Y|20161103|GBLI|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|GBNK|2|2|109|229|2|5|9|0|1|0|1|0|0|200|0|2|0|2|100|29|1|3|1|1|0|0|0|0|0|0
D|Y|20161103|GBT|11|10|18890|26259|185|268|5669|3359|59|32|5|6|4156|6694|25|58|5|8|8934|16106|99|177|6|7|131|100|2|1|1|1
D|Y|20161103|GBX|12|14|18243|27496|197|288|3776|10894|40|103|6|11|530|503|8|6|6|5|13923|16099|148|179|8|8|14|0|1|0|1|0
D|Y|20161103|GCAP|2|3|850|1422|15|22|0|100|0|2|0|1|50|469|1|9|1|2|800|853|14|11|1|2|0|0|0|0|0|0
D|Y|20161103|GCBC|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|GCO|8|6|3304|3080|84|74|536|1487|26|46|4|5|655|255|7|3|4|1|2113|1338|51|25|5|2|0|0|0|0|0|0
D|Y|20161103|GCP|7|6|5690|3042|45|41|1948|917|12|14|3|4|190|100|2|1|2|1|3552|2025|31|26|4|4|0|0|0|0|0|0
D|Y|20161103|GDDY|14|13|29415|23218|289|241|4836|3402|55|33|9|8|5862|4535|47|45|10|9|17551|14910|174|158|6|5|1166|371|13|5|3|3
D|Y|20161103|GDEN|1|2|500|600|3|5|0|100|0|1|0|1|400|500|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|GDOT|5|5|1007|2345|18|38|133|541|2|8|2|3|246|609|3|8|3|3|628|1195|13|22|2|3|0|0|0|0|0|0
D|Y|20161103|GEC|2|2|804|700|5|4|200|0|2|0|1|0|400|400|1|1|1|1|204|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161103|GEF|3|5|1627|2208|18|37|401|400|4|4|2|2|290|1383|3|24|2|5|936|425|11|9|1|1|0|0|0|0|0|0
D|Y|20161103|GENC|1|2|348|909|5|4|0|0|0|0|0|0|0|901|0|3|0|1|348|8|5|1|1|1|0|0|0|0|0|0
D|Y|20161103|GEOS|5|4|1189|1473|23|27|100|84|1|1|1|1|406|464|10|12|4|4|572|925|9|14|1|1|111|0|3|0|1|0
D|Y|20161103|GFF|5|7|4495|2813|46|25|392|1341|6|6|3|5|100|100|1|1|1|1|4003|1372|39|18|4|3|0|0|0|0|0|0
D|Y|20161103|GFN|2|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161103|GHC|2|2|389|491|9|14|0|0|0|0|0|0|212|324|5|9|2|2|177|167|4|5|1|1|0|0|0|0|0|0
D|Y|20161103|GHDX|8|11|6962|5733|192|155|2419|400|113|8|6|4|2407|1806|51|34|7|8|2068|3312|26|109|2|3|68|215|2|4|1|3
D|Y|20161103|GHL|5|7|12156|8848|133|102|5023|2669|49|23|4|6|105|300|2|3|2|3|7028|5879|82|76|4|5|0|0|0|0|0|0
D|Y|20161103|GHM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|GI|1|1|6095|1322|41|7|0|0|0|0|0|0|6095|0|41|0|1|0|0|1322|0|7|0|1|0|0|0|0|0|0
D|Y|20161103|GIFI|1|1|400|10|5|1|0|0|0|0|0|0|0|0|0|0|0|0|400|10|5|1|1|1|0|0|0|0|0|0
D|Y|20161103|GIGM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|GIII|6|6|4416|4379|46|57|775|300|8|3|4|3|591|1049|9|14|3|2|3050|3030|29|40|4|4|0|0|0|0|0|0
D|Y|20161103|GIMO|7|9|10252|12182|141|139|493|2771|9|32|3|7|700|1914|7|21|2|3|9059|7497|125|86|6|4|0|0|0|0|0|0
D|Y|20161103|GK|4|2|1152|957|13|12|100|200|1|2|1|2|200|200|2|2|2|2|852|557|10|8|2|1|0|0|0|0|0|0
D|Y|20161103|GKOS|5|6|5030|2691|48|37|529|0|6|0|2|0|2318|438|14|7|4|6|1830|2153|24|28|3|2|353|100|4|2|2|1
D|Y|20161103|GLBL|4|5|3318|6987|25|66|1047|1200|3|9|2|3|214|0|3|0|1|0|2057|5787|19|57|3|4|0|0|0|0|0|0
D|Y|20161103|GLDD|5|5|9162|7806|56|41|400|2009|4|8|1|3|800|400|4|2|3|2|7962|5397|48|31|3|3|0|0|0|0|0|0
D|Y|20161103|GLF|4|3|3031|1642|15|10|1900|1422|6|7|2|3|0|0|0|0|0|0|1131|220|9|3|3|1|0|0|0|0|0|0
D|Y|20161103|GLMD|1|2|800|800|4|4|0|700|0|3|0|1|0|0|0|0|0|0|800|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161103|GLOB|6|8|3286|4785|39|65|743|813|5|9|3|4|1102|2197|17|34|6|8|1441|1775|17|22|3|3|0|0|0|0|0|0
D|Y|20161103|GLOG|11|12|15922|13627|154|139|2410|4439|25|32|5|7|400|300|3|2|3|2|13112|8788|126|104|7|7|0|100|0|1|0|1
D|Y|20161103|GLOP|9|4|3709|2903|40|33|293|926|6|7|3|2|1100|513|10|5|6|2|2316|1464|24|21|5|3|0|0|0|0|0|0
D|Y|20161103|GLP|7|5|3332|2400|31|24|874|390|10|5|5|1|1136|636|5|4|4|3|1322|1374|16|15|3|3|0|0|0|0|0|0
D|Y|20161103|GLRE|4|3|4953|4769|33|43|1160|200|3|2|1|2|1600|1600|3|4|2|1|2193|2969|27|37|2|2|0|0|0|0|0|0
D|Y|20161103|GLT|4|6|3907|3640|49|46|900|680|7|9|3|4|100|270|1|3|1|3|2907|2690|41|34|2|3|0|0|0|0|0|0
D|Y|20161103|GLYC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|GMED|12|11|13448|14767|157|187|2088|3933|24|62|7|10|697|451|9|8|5|4|9247|10183|109|115|6|4|1416|200|15|2|3|1
D|Y|20161103|GMLP|8|9|4770|6675|66|84|664|1887|10|24|3|5|2294|2672|27|31|7|7|1812|2116|29|29|4|4|0|0|0|0|0|0
D|Y|20161103|GNBC|2|5|1051|2567|7|35|0|100|0|1|0|1|500|715|1|5|1|3|551|1752|6|29|1|2|0|0|0|0|0|0
D|Y|20161103|GNCA|7|4|10325|4533|115|43|886|259|11|4|3|2|2255|1000|21|2|4|1|7184|3273|83|36|5|3|0|1|0|1|0|1
D|Y|20161103|GNCMA|3|4|3731|3371|60|67|0|475|0|22|0|3|548|97|6|6|3|2|3183|2599|54|37|2|2|0|200|0|2|0|1
D|Y|20161103|GNE|0|2|0|397|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|GNMK|9|9|12195|4623|157|55|1445|819|16|12|8|3|2224|1028|28|9|7|5|8426|2676|112|33|4|3|100|100|1|1|1|1
D|Y|20161103|GNRC|7|10|5346|5110|65|79|292|1191|3|15|3|4|481|553|5|8|2|5|4373|2948|55|47|5|5|200|418|2|9|2|2
D|Y|20161103|GNRT|5|7|4539|5332|67|75|800|1583|16|22|4|6|70|114|1|2|1|2|3669|3535|50|50|3|5|0|100|0|1|0|1
D|Y|20161103|GOOD|8|7|5036|4974|43|52|300|700|3|9|2|5|1800|1773|9|13|4|4|2936|2501|31|30|3|2|0|0|0|0|0|0
D|Y|20161103|GPI|8|8|5117|4970|68|66|727|632|11|14|4|4|2708|2714|34|31|6|6|1682|1624|23|21|4|3|0|0|0|0|0|0
D|Y|20161103|GPP|3|4|1920|2182|21|23|100|400|1|4|1|2|200|200|2|2|1|2|1620|1582|18|17|2|2|0|0|0|0|0|0
D|Y|20161103|GPRE|10|9|20393|14058|220|191|5987|5635|76|81|5|5|486|201|8|3|4|3|13920|8222|136|107|7|6|0|0|0|0|0|0
D|Y|20161103|GPRK|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161103|GPX|4|4|1797|1378|25|24|1|200|1|2|1|1|600|100|8|2|3|1|1196|1078|16|20|2|3|0|0|0|0|0|0
D|Y|20161103|GRBK|5|2|1094|422|12|6|300|0|3|0|2|0|93|0|2|0|2|0|701|422|7|6|2|2|0|0|0|0|0|0
D|Y|20161103|GRC|4|4|605|788|7|13|0|70|0|1|0|1|250|251|3|6|3|2|255|467|3|6|1|1|100|0|1|0|1|0
D|Y|20161103|GRSH|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|GSBC|2|3|147|587|5|14|3|16|1|1|1|1|114|210|2|4|2|2|30|361|2|9|1|2|0|0|0|0|0|0
D|Y|20161103|GSIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|GSOL|2|1|125|196|5|4|6|0|1|0|1|0|0|0|0|0|0|0|119|196|4|4|1|1|0|0|0|0|0|0
D|Y|20161103|GTIM|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161103|GTLS|9|7|6987|5496|73|51|1319|831|9|7|3|3|1570|1030|23|11|5|3|4098|3535|41|32|4|3|0|100|0|1|0|1
D|Y|20161103|GTN|10|14|61898|61368|388|394|18329|17981|104|142|8|12|2441|1970|8|10|3|5|41128|41417|276|242|7|6|0|0|0|0|0|0
D|Y|20161103|GTS|5|6|1776|1849|21|27|300|185|3|3|3|3|840|771|9|13|4|5|636|893|9|11|1|2|0|0|0|0|0|0
D|Y|20161103|GTT|5|6|3084|4039|36|50|502|331|6|5|3|4|598|500|5|4|3|1|1984|3208|25|41|2|3|0|0|0|0|0|0
D|Y|20161103|GVA|4|3|3373|3365|46|42|886|300|8|3|2|2|532|440|8|6|2|2|1955|2525|30|32|3|2|0|100|0|1|0|1
D|Y|20161103|GWB|7|6|4671|4423|93|135|1127|449|26|42|5|4|763|680|19|18|3|5|2557|3289|44|74|2|4|224|5|4|1|1|1
D|Y|20161103|HA|7|9|10499|14776|129|186|1192|2926|16|42|3|3|421|710|5|8|3|3|8886|11140|108|136|5|6|0|0|0|0|0|0
D|Y|20161103|HABT|10|13|24730|12983|176|130|5835|2452|49|26|4|6|1970|1090|11|10|7|6|16825|9441|115|94|8|6|100|0|1|0|1|0
D|Y|20161103|HAE|7|9|4624|6115|51|80|672|875|7|8|3|5|476|934|5|14|4|6|3476|4306|39|58|4|5|0|0|0|0|0|0
D|Y|20161103|HAFC|9|7|4883|3464|89|52|1239|1273|36|22|5|5|1298|100|16|1|3|1|2346|2091|37|29|5|4|0|0|0|0|0|0
D|Y|20161103|HAWK|11|10|15174|19841|156|163|4117|6220|46|30|6|6|409|167|7|5|4|4|10648|13454|103|128|7|6|0|0|0|0|0|0
D|Y|20161103|HAYN|6|6|2910|1424|223|96|1303|100|144|1|3|1|1068|303|73|30|5|6|539|1021|6|65|1|1|0|0|0|0|0|0
D|Y|20161103|HBHC|10|11|9912|14833|239|259|2884|2929|136|69|6|7|122|586|3|12|1|3|6906|11318|100|178|7|6|0|0|0|0|0|0
D|Y|20161103|HBIO|3|5|773.08|1517|4|13|73.08|100|1|1|1|1|600|400|2|2|2|2|100|1017|1|10|1|3|0|0|0|0|0|0
D|Y|20161103|HBM|5|5|11427|28081|24|82|8155|500|12|2|4|2|2172|2172|7|7|3|2|1100|25409|5|73|3|3|0|0|0|0|0|0
D|Y|20161103|HBMD|1|0|311|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|311|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161103|HBNC|3|4|799|898|13|17|34|100|1|1|1|1|299|659|7|11|3|3|466|139|5|5|1|1|0|0|0|0|0|0
D|Y|20161103|HBP|1|2|1700|700|3|2|0|100|0|1|0|1|600|600|1|1|1|1|1100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|HCCI|3|4|246|443|4|7|108|0|2|0|2|0|100|135|1|3|1|2|38|308|1|4|1|3|0|0|0|0|0|0
D|Y|20161103|HCHC|6|9|10975|12749|128|137|489|1785|6|20|3|3|630|142|7|3|4|2|9856|10822|115|114|4|6|0|0|0|0|0|0
D|Y|20161103|HCI|6|6|1676|2416|28|34|400|183|4|3|3|3|502|1302|9|18|6|5|774|931|15|13|2|3|0|0|0|0|0|0
D|Y|20161103|HCKT|3|2|2635|867|20|23|100|0|2|0|1|0|1100|100|3|1|2|1|1435|767|15|22|3|1|0|0|0|0|0|0
D|Y|20161103|HCLP|8|11|9617|43813|94|391|1598|20756|18|183|4|9|1852|2320|8|15|4|4|6167|20637|68|192|5|6|0|100|0|1|0|1
D|Y|20161103|HCOM|2|1|150|93|2|1|0|0|0|0|0|0|150|93|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|HCSG|6|8|3168|3649|52|63|700|405|8|11|2|3|100|361|1|4|1|3|2368|2883|43|48|4|5|0|0|0|0|0|0
D|Y|20161103|HDNG|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|HDP|9|11|17998|17620.6391|153|150|2847|4874.6391|25|45|5|9|2700|3739|7|17|5|4|12251|9007|119|88|5|4|200|0|2|0|1|0
D|Y|20161103|HDSN|10|10|5250|7364.351|39|67|500|2351.351|3|26|2|3|1968|1961|10|8|7|5|1982|3052|18|33|4|5|800|0|8|0|2|0
D|Y|20161103|HEES|6|8|3838|4111|29|44|0|252|0|4|0|3|1507|1102|6|5|3|3|2331|2757|23|35|5|5|0|0|0|0|0|0
D|Y|20161103|HEI A|1|1|2872|1411|27|20|0|0|0|0|0|0|1000|0|5|0|1|0|1872|1411|22|20|1|1|0|0|0|0|0|0
D|Y|20161103|HELE|7|10|6654|4596|103|79|648|1997|15|34|5|6|1374|501|16|6|3|5|4488|2098|70|39|3|6|144|0|2|0|1|0
D|Y|20161103|HEOP|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|HEP|8|5|1503|1032|23|18|210|10|3|2|2|1|852|712|13|12|6|5|400|310|6|4|1|1|41|0|1|0|1|0
D|Y|20161103|HF|4|7|2574|3387|30|53|100|313|1|4|1|3|436|923|5|16|1|6|1938|2127|22|32|3|2|100|24|2|1|1|1
D|Y|20161103|HFWA|2|2|796|1197|18|25|27|0|1|0|1|0|303|0|4|0|2|0|466|1197|13|25|2|2|0|0|0|0|0|0
D|Y|20161103|HGT|2|4|1263|2259|9|11|659|400|5|3|1|1|0|0|0|0|0|0|604|1859|4|8|2|3|0|0|0|0|0|0
D|Y|20161103|HI|10|7|3201|5179|42|70|1095|1640|13|22|6|3|200|679|2|8|1|4|1906|2860|27|40|4|4|0|0|0|0|0|0
D|Y|20161103|HIBB|7|11|4204|5718|74|84|922|1313|33|13|5|7|496|333|6|6|4|4|2786|4072|35|65|4|6|0|0|0|0|0|0
D|Y|20161103|HIHO|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|HIIQ|6|6|3500|4898|32|36|300|300|3|2|2|1|400|700|4|5|1|2|2800|3898|25|29|4|6|0|0|0|0|0|0
D|Y|20161103|HIL|1|2|400|423|6|6|0|0|0|0|0|0|0|28|0|1|0|1|400|395|6|5|1|2|0|0|0|0|0|0
D|Y|20161103|HIVE|2|3|5332|5437|75|76|321|596|7|9|2|3|0|100|0|1|0|1|5011|4741|68|66|2|2|0|0|0|0|0|0
D|Y|20161103|HLI|4|3|1334|820|21|16|136|0|3|0|2|0|517|135|7|4|3|3|681|685|11|12|1|1|0|0|0|0|0|0
D|Y|20161103|HLIT|6|6|17086|19654|123|155|5610|5307|13|34|4|5|100|300|1|2|1|2|11376|14047|109|119|3|4|0|0|0|0|0|4
D|Y|20161103|HLTH|1|5|16049|11923|63|43|7849|1300|28|2|1|2|100|0|1|0|1|0|8100|10623|34|41|1|3|0|0|0|0|0|0
D|Y|20161103|HMHC|10|12|48805|107507|258|458|3909|10660|27|48|6|4|3174|5033|14|39|5|7|41322|91214|213|366|9|10|400|600|4|5|2|1
D|Y|20161103|HMLP|0|2|0|235|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|235|0|3|0|2|0|0|0|0|0|0
D|Y|20161103|HMN|6|8|5022|7189|63|95|1603|1707|20|19|3|3|765|846|9|10|4|4|2654|4636|34|66|4|6|0|0|0|0|0|0
D|Y|20161103|HMST|5|4|4304|5704|59|73|447|564|5|7|1|2|773|278|8|3|4|3|3084|4762|46|62|3|3|0|100|0|1|0|1
D|Y|20161103|HMSY|8|8|4910|6940|56|67|700|1680|5|17|3|3|617|483|6|6|3|3|3583|4677|44|43|5|6|10|100|1|1|1|2
D|Y|20161103|HMTV|1|1|100|99|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|99|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|HNI|4|4|1477|1472|18|19|408|100|5|1|3|1|100|312|1|4|1|3|869|1060|11|14|1|2|100|0|1|0|1|0
D|Y|20161103|HNNA|1|2|100|100|2|2|88|0|1|0|1|0|12|12|1|1|1|1|0|88|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|HNRG|5|3|2755|2670|27|24|200|200|2|2|2|2|1178|870|10|6|4|2|1377|1500|15|15|1|1|0|100|0|1|0|1
D|Y|20161103|HOFT|6|4|1579|1156|19|27|156|100|2|1|2|1|55|100|1|1|1|1|1368|956|16|25|4|3|0|0|0|0|0|0
D|Y|20161103|HOLI|4|3|1803|1537|21|17|100|100|1|1|1|1|0|200|0|2|0|1|1703|1237|20|14|3|3|0|0|0|0|0|0
D|Y|20161103|HOPE|11|11|7415|7568|123|79|1524|3893|14|40|5|6|1371|200|16|2|3|2|4195|3375|89|36|5|6|325|100|4|1|2|1
D|Y|20161103|HPJ|1|3|118|418|2|5|118|0|2|0|1|0|0|0|0|0|0|0|0|418|0|5|0|3|0|0|0|0|0|0
D|Y|20161103|HQY|5|8|4301|3886|69|59|455|651|8|16|2|4|551|421|5|6|1|4|3070|2814|50|37|4|2|225|0|6|0|1|0
D|Y|20161103|HRTG|7|3|4030|2395|45|27|1215|300|12|3|4|2|135|100|2|1|2|1|2680|1895|31|22|2|1|0|100|0|1|0|1
D|Y|20161103|HRTX|11|13|26784|16829|788|403|13205|4553|577|93|6|7|823|605|21|20|5|5|12756|11671|190|290|7|7|0|0|0|0|0|1
D|Y|20161103|HRZN|3|4|4696|7056|48|63|100|2424|1|17|1|2|2435|2457|9|8|2|2|2161|2175|38|38|2|2|0|0|0|0|0|0
D|Y|20161103|HSC|10|11|21015|24846|181|264|614|2903|6|22|3|7|318|100|2|1|1|1|20083|21843|173|241|8|6|0|0|0|0|0|0
D|Y|20161103|HSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|HSII|3|4|1246|1192|19|32|1|0|1|0|1|0|0|100|0|1|0|1|1245|1092|18|31|3|4|0|0|0|0|0|0
D|Y|20161103|HSKA|4|2|2102|1586|28|23|71|0|1|0|1|0|952|626|15|9|4|2|1079|860|12|13|1|1|0|100|0|1|0|1
D|Y|20161103|HSNI|7|9|5157|7799|79|131|728|1245|27|22|4|5|100|434|1|7|1|3|4329|6120|51|102|5|5|0|0|0|0|0|0
D|Y|20161103|HSTM|5|5|1530|2418|16|28|0|0|0|0|0|0|660|895|7|10|5|4|870|1523|9|18|2|4|0|0|0|0|0|0
D|Y|20161103|HTBI|2|1|163|559|3|9|2|0|1|0|1|0|0|200|0|2|0|1|161|359|2|7|1|1|0|0|0|0|0|0
D|Y|20161103|HTBK|4|4|367|470|8|7|0|145|0|2|0|1|267|225|7|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|HTGC|5|6|4285|4773.6241|35|45|133|1183.6241|2|11|2|5|2085|1794|9|9|3|3|2067|1796|24|25|3|2|0|0|0|0|0|0
D|Y|20161103|HTGM|0|2|0|813|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|HTH|10|9|7117.52|5779|208|162|1596.52|1891|57|55|6|6|722|614|51|24|5|5|4799|3274|100|83|5|4|0|0|0|0|0|1
D|Y|20161103|HTLD|7|7|4169|5669|45|63|489|662|5|8|2|3|133|380|2|3|2|1|3547|4627|38|52|5|4|0|0|0|0|0|1
D|Y|20161103|HTLF|7|4|4875|3914|63|56|518|329|9|4|3|2|1284|130|14|3|2|3|2973|3455|39|49|5|3|100|0|1|0|1|0
D|Y|20161103|HUBG|8|7|5698|5266|72|79|1295|460|14|8|4|3|437|894|10|15|4|6|3966|3912|48|56|6|3|0|0|0|0|0|0
D|Y|20161103|HUBS|9|10|10761|15874|124|198|1881|1750|21|24|5|4|2687|4386|29|49|6|6|6193|9738|74|125|5|7|0|0|0|0|0|0
D|Y|20161103|HURC|2|1|566|130|11|3|127|0|2|0|1|0|198|0|3|0|1|0|241|130|6|3|1|1|0|0|0|0|0|0
D|Y|20161103|HURN|5|6|3653|2830|51|40|1333|719|14|9|3|2|249|30|3|3|3|3|2071|2081|34|28|4|4|0|0|0|0|0|0
D|Y|20161103|HVT|2|4|2599|2381|36|35|100|763|1|8|1|3|100|121|1|2|1|1|2399|1497|34|25|2|2|0|0|0|0|0|0
D|Y|20161103|HW|14|11|15524|9620|138|108|3164|2012|35|21|8|6|1200|700|10|8|6|3|11160|6708|93|77|6|7|0|200|0|2|0|2
D|Y|20161103|HWAY|6|7|9217|17012|89|182|980|200|10|2|3|1|1142|1042|9|11|2|5|7095|15770|70|169|4|6|0|0|0|0|0|0
D|Y|20161103|HWCC|2|2|300|200|3|2|100|0|1|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|HWKN|5|5|1399|1144|24|25|54|382|4|4|3|2|201|167|3|6|2|3|1144|595|17|15|4|3|0|0|0|0|0|0
D|Y|20161103|HY|7|4|1568|1730|25|18|443|300|7|2|4|1|525|530|12|8|6|4|600|800|6|7|1|2|0|100|0|1|0|1
D|Y|20161103|HYGS|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|HYH|9|7|8097|4836|93|69|1241|159|15|6|5|3|700|661|7|6|3|3|6156|3966|71|56|5|4|0|50|0|1|0|1
D|Y|20161103|HZN|1|3|3040|3382|40|44|172|300|2|4|1|3|100|211|1|4|1|1|2668|2871|36|36|1|1|100|0|1|0|1|0
D|Y|20161103|HZO|9|8|3181|5856|57|77|348|525|19|7|5|5|40|41|8|1|1|1|2793|5290|30|69|6|5|0|0|0|0|0|0
D|Y|20161103|I|4|6|4394|2394|34|18|509|200|9|2|3|2|2389|1800|9|4|3|2|1496|394|16|12|2|3|0|0|0|0|0|0
D|Y|20161103|IBCP|2|2|818|1557|11|30|0|394|0|4|0|1|100|300|1|3|1|1|718|863|10|23|2|2|0|0|0|0|0|0
D|Y|20161103|IBKC|8|8|4941|4995|165|160|1837|1245|101|73|6|5|1079|302|14|9|5|5|2025|3443|50|77|5|5|0|5|0|1|0|1
D|Y|20161103|IBKR|7|8|4503|6307|60|74|474|573|9|9|4|3|250|720|3|8|2|4|3679|4894|45|54|4|3|100|120|3|3|1|2
D|Y|20161103|IBOC|8|7|4700|3915|99|95|359|1411|21|47|4|5|127|100|2|1|1|1|4214|2404|76|47|5|3|0|0|0|0|0|0
D|Y|20161103|IBP|7|8|6522|7184|129|128|959|2191|24|63|5|5|565|475|10|6|3|3|4898|4518|94|59|5|4|100|0|1|0|1|0
D|Y|20161103|IBTX|4|4|2071|1304|23|31|360|154|3|4|1|2|180|221|2|7|2|2|1531|929|18|20|3|2|0|0|0|0|0|0
D|Y|20161103|ICAD|4|4|1776|700|9|7|300|0|3|0|2|0|400|400|4|4|2|2|1076|300|2|3|2|3|0|0|0|0|0|0
D|Y|20161103|ICCC|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|ICD|3|2|1815|157|25|4|100|0|1|0|1|0|0|0|0|0|0|0|1715|157|24|4|3|2|0|0|0|0|0|0
D|Y|20161103|ICFI|6|3|2743|2666|39|48|384|406|5|6|3|2|677|537|6|10|3|1|1682|1723|28|32|3|2|0|0|0|0|0|0
D|Y|20161103|ICUI|4|5|1713|2199|29|26|100|587|1|8|1|2|63|451|4|5|1|3|1542|961|23|11|3|3|8|200|1|2|1|2
D|Y|20161103|IDCC|6|9|4660|6289|67|91|784|1284|10|18|4|8|303|686|3|9|3|5|3473|4219|53|62|4|3|100|100|1|2|1|1
D|Y|20161103|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|IDT|2|5|2333|2082|29|46|0|100|0|1|0|1|400|666|4|12|2|4|1933|1316|25|33|1|1|0|0|0|0|0|0
D|Y|20161103|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|IESC|5|4|2562|1245|30|21|100|400|1|6|1|3|800|100|6|1|4|1|1662|745|23|14|4|2|0|0|0|0|0|0
D|Y|20161103|IIIN|5|4|2062|2316|31|44|313|380|4|7|2|2|107|415|3|7|3|3|1642|1521|24|30|2|2|0|0|0|0|0|0
D|Y|20161103|IIN|1|1|300|159|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|159|3|2|1|1|0|0|0|0|0|0
D|Y|20161103|IIVI|8|7|4569|6345|56|87|717|1415|12|15|5|6|0|248|0|4|0|2|3852|4682|44|68|4|4|0|0|0|0|0|0
D|Y|20161103|IL|5|9|5301|6865|64|99|432|1511|7|24|5|7|211|997|3|16|1|3|4358|4257|51|58|2|3|300|100|3|1|1|1
D|Y|20161103|IMAX|11|12|18920|22201|177|188|3232|8077|28|45|6|9|4362|2500|21|20|5|4|11326|11624|128|123|6|7|0|0|0|0|0|0
D|Y|20161103|IMDZ|3|4|1148|957|29|34|80|186|22|16|1|2|300|0|3|0|2|0|768|771|4|18|2|2|0|0|0|0|0|0
D|Y|20161103|IMKTA|4|4|2009|1194|68|72|99|208|15|25|2|3|581|154|10|10|3|3|1329|832|43|37|3|2|0|0|0|0|0|0
D|Y|20161103|IMMR|7|5|9150|8889|104|109|1072|2053|17|25|4|3|1427|1532|10|13|4|3|6651|5204|77|70|4|3|0|100|0|1|0|1
D|Y|20161103|IMMY|2|1|590|400|5|2|0|0|0|0|0|0|490|400|3|2|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|IMPV|12|11|22663|27899|209|298|3201|8387|29|84|9|11|1448|1075|12|7|4|3|18014|18437|168|207|6|8|0|0|0|0|0|0
D|Y|20161103|INAP|3|3|1172|1544|13|17|300|388|3|5|2|2|100|100|1|1|1|1|772|956|9|10|2|2|0|100|0|1|0|1
D|Y|20161103|INBK|1|2|176|123|2|2|0|100|0|1|0|1|0|0|0|0|0|0|176|23|2|1|1|1|0|0|0|0|0|0
D|Y|20161103|INCR|11|10|11351|11818|188|207|2497|2763|67|55|7|8|610|647|4|24|3|4|8144|8408|116|128|7|6|100|0|1|0|1|0
D|Y|20161103|INDB|5|7|1434|1732|39|55|212|245|7|20|4|3|17|343|2|10|1|6|1205|1144|30|25|2|3|0|0|0|0|0|0
D|Y|20161103|INGN|9|9|5689|7844|73|105|401|913|5|14|3|4|2603|4249|31|58|6|9|2585|2682|36|33|5|3|100|0|1|0|1|0
D|Y|20161103|ININ|3|7|10700|20338|25|46|2012|14984|8|19|1|5|3588|300|6|3|2|2|5100|5054|11|24|3|4|0|0|0|0|0|0
D|Y|20161103|INOD|0|2|0|397|0|2|0|0|0|0|0|0|0|397|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|INOV|11|13|41974|57123|391|490|15928|11481|101|128|8|12|2792|4257|22|38|8|8|23154|40985|267|322|8|8|100|400|1|2|1|1
D|Y|20161103|INSM|7|8|10938|6551|539|304|4720|868|408|32|4|5|2485|1081|62|31|6|4|3533|4602|66|241|2|3|0|0|0|0|0|0
D|Y|20161103|INST|4|6|7455|3713|105|40|148|1254|4|11|1|3|100|0|1|0|1|0|7207|2459|100|29|3|4|0|0|0|0|0|0
D|Y|20161103|INSY|11|14|25798|24136.8334|628|537|7951|2237.0714|351|47|5|7|6937|9148.762|162|133|8|11|10910|12656|115|356|5|7|0|95|0|1|0|1
D|Y|20161103|INTL|3|4|860|1284|11|22|100|173|1|2|1|2|268|643|4|11|2|4|492|468|6|9|1|1|0|0|0|0|0|0
D|Y|20161103|INVA|12|11|16589|14527|276|249|3641|4276|67|110|7|8|1068|1205|22|25|7|7|11880|9046|187|114|7|6|0|0|0|0|0|0
D|Y|20161103|INWK|3|3|3172|2563|38|59|188|400|5|4|2|3|100|286|1|6|1|2|2784|1777|31|48|3|2|100|100|1|1|1|1
D|Y|20161103|INXN|8|8|8447|9821|94|96|1110|1802|12|17|3|5|489|100|8|1|3|1|6548|7819|71|77|4|4|300|100|3|1|2|1
D|Y|20161103|IO|5|3|1487|557|15|7|387|100|6|1|2|1|400|0|2|0|1|0|700|457|7|6|3|2|0|0|0|0|0|0
D|Y|20161103|IOSP|6|4|3362|3485|47|51|100|350|1|5|1|3|778|536|12|6|5|3|2484|2599|34|40|3|2|0|0|0|0|0|0
D|Y|20161103|IOTS|3|4|1537|4049|8|22|0|100|0|2|0|1|1100|2600|4|13|1|1|437|1349|4|7|2|2|0|0|0|0|0|0
D|Y|20161103|IPAR|3|3|948|1116|14|30|144|100|3|1|2|1|29|38|1|1|1|1|775|978|10|28|2|2|0|0|0|0|0|0
D|Y|20161103|IPCC|4|5|692|500|19|31|17|78|1|3|1|3|97|187|4|18|1|3|378|235|12|10|4|4|0|0|0|0|0|0
D|Y|20161103|IPHI|8|9|14732|11817|151|136|2264|1364|26|14|6|4|2956|1960|29|27|6|4|8862|8287|90|90|4|5|650|206|6|5|2|1
D|Y|20161103|IPHS|5|5|952|1694|14|22|182|200|3|3|2|1|259|624|4|8|4|4|511|870|7|11|1|2|0|0|0|0|0|0
D|Y|20161103|IPXL|14|13|43827|59422|365|433|14630|8100|150|117|9|9|2493|4198|19|24|7|6|25804|47124|193|292|9|9|900|0|3|0|2|0
D|Y|20161103|IQNT|10|12|39370|50399.7248|330|457|16014|25080.7248|127|226|6|11|7560|5199|38|30|6|4|15696|19717|164|195|3|4|100|403|1|6|1|1
D|Y|20161103|IRBT|7|5|6614|3990|62|43|844|217|6|3|3|3|2044|768|17|5|4|2|3207|2892|32|33|3|3|519|113|7|2|2|1
D|Y|20161103|IRDM|4|8|26914|40432.1824|178|200|520|10109.1824|6|42|2|5|121|600|2|3|2|2|26273|29723|170|155|4|5|0|0|0|0|0|0
D|Y|20161103|IRMD|2|2|1691|1971|27|24|0|0|0|0|0|0|200|250|2|3|1|2|1491|1721|25|21|2|2|0|0|0|0|0|0
D|Y|20161103|ISCA|5|3|2305|1423|32|18|200|400|4|5|3|2|100|300|1|3|1|2|2005|723|27|10|2|3|0|0|0|0|0|0
D|Y|20161103|ISLE|2|3|2130|2110|28|23|129|362|2|4|1|2|98|0|1|0|1|0|1903|1748|25|19|2|2|0|0|0|0|0|0
D|Y|20161103|ISNS|1|2|100|200|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0
D|Y|20161103|ITCI|13|9|11712|10777|129|108|1716|635|17|30|6|3|2171|4834|17|21|8|4|7825|5308|95|57|6|7|0|0|0|0|0|0
D|Y|20161103|ITEK|4|4|3616|3873|81|76|185|206|33|10|1|2|108|75|4|2|2|2|3323|3592|44|64|4|4|0|0|0|0|0|0
D|Y|20161103|ITG|4|4|2978|2676|37|37|200|500|2|5|2|4|434|0|5|0|2|0|2344|2176|30|32|3|1|0|0|0|0|0|0
D|Y|20161103|ITGR|7|6|6570|6875|87|93|1222|1482|13|19|4|3|810|276|15|8|5|3|4538|5117|59|66|3|3|0|0|0|0|0|0
D|Y|20161103|ITRI|6|10|13565|22377|152|247|1199|2872|12|27|2|6|1392|3017|18|33|4|6|10774|15988|120|183|4|6|200|500|2|4|1|2
D|Y|20161103|ITRN|3|2|258|249|4|6|131|27|2|1|2|1|100|0|1|0|1|0|27|222|1|5|1|1|0|0|0|0|0|0
D|Y|20161103|ITUS|1|1|200|400|2|4|0|0|0|0|0|0|200|0|2|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161103|IVAC|3|2|520|239|4|3|0|139|0|2|0|1|400|0|1|0|1|0|120|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161103|IVC|10|8|11602|14928|105|168|2113|2361|21|29|5|4|283|605|3|5|1|3|9206|11873|81|133|8|8|0|89|0|1|0|1
D|Y|20161103|IVTY|2|4|725|905|10|12|297|28|3|1|1|1|32|132|1|2|1|2|396|745|6|9|1|2|0|0|0|0|0|0
D|Y|20161103|IXYS|5|3|4398|3433|44|50|20|357|2|4|1|2|713|822|3|5|3|2|3665|2254|39|41|3|3|0|0|0|0|0|0
D|Y|20161103|JAKK|4|5|2704|2656|30|51|0|200|0|2|0|2|0|0|0|0|0|0|2704|2456|30|49|4|4|0|0|0|0|0|0
D|Y|20161103|JAX|1|1|34|218|1|13|0|0|0|0|0|0|0|84|0|2|0|1|34|134|1|11|1|1|0|0|0|0|0|0
D|Y|20161103|JBSS|6|5|2075|2095|31|32|298|148|3|1|2|1|899|1004|18|17|5|5|778|943|9|14|1|2|100|0|1|0|1|0
D|Y|20161103|JBT|3|7|2549|4706|38|71|203|1364|4|18|1|3|127|863|3|15|2|5|2140|2479|30|38|3|5|79|0|1|0|1|0
D|Y|20161103|JCTCF|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|JE|4|4|3012|2462|38|38|1344|579|9|7|4|3|120|124|3|3|1|2|1548|1759|26|28|2|2|0|0|0|0|0|0
D|Y|20161103|JIVE|4|6|10913|2372|65|24|100|1179|1|11|1|4|0|175|0|2|0|1|10813|1018|64|11|3|3|0|0|0|0|0|0
D|Y|20161103|JJSF|5|6|2074|2378|30|50|100|50|1|1|1|1|1237|2023|19|41|5|5|737|305|10|8|3|1|0|0|0|0|0|0
D|Y|20161103|JNP|1|1|262|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|262|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161103|JOE|7|12|7161|8686|223|242|2700|2569|153|67|5|8|105|272|2|3|2|2|4356|5845|68|172|6|7|0|0|0|0|0|0
D|Y|20161103|JONE|5|5|42801|33817|268|222|1735|4425.3333|19|23|3|5|500|191.6667|5|2|3|2|40566|29200|244|197|4|4|0|0|0|0|0|0
D|Y|20161103|JPEP|2|2|200|400|2|4|0|100|0|1|0|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|JRVR|3|6|1509|1733|16|25|0|420|0|5|0|4|609|667|7|11|3|3|900|646|9|9|2|1|0|0|0|0|0|0
D|Y|20161103|JVA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|JW A|6|2|2876|2501|47|42|790|165|16|5|6|2|22|210|1|4|1|2|2064|2126|30|33|2|1|0|0|0|0|0|0
D|Y|20161103|JYNT|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|KAI|2|2|1556|1300|19|23|0|0|0|0|0|0|258|240|4|3|2|2|1298|1043|15|19|2|2|0|17|0|1|0|1
D|Y|20161103|KALU|7|8|3406|2195|156|108|866|35|84|7|2|1|1975|1245|57|35|7|8|436|911|13|65|2|2|129|4|2|1|2|1
D|Y|20161103|KAMN|5|5|1533|1377|23|21|252|100|3|1|3|1|432|715|9|9|4|4|804|562|10|11|1|2|45|0|1|0|1|0
D|Y|20161103|KBAL|3|1|1458|912|16|14|3|0|1|0|1|0|200|100|2|1|2|1|1255|812|13|13|1|1|0|0|0|0|0|0
D|Y|20161103|KE|4|3|800|3540|8|45|200|189|2|2|1|2|0|200|0|2|0|1|600|3151|6|41|3|2|0|0|0|0|0|0
D|Y|20161103|KELYA|3|4|1436|1844|20|23|100|100|1|1|1|1|4|152|1|4|1|2|1332|1592|18|18|1|2|0|0|0|0|0|0
D|Y|20161103|KEM|3|2|360|600|6|6|360|0|6|0|3|0|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|Y|20161103|KEN|1|0|3.1436|0|1|0|0|0|0|0|0|0|3.1436|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|KEX|7|6|10811|6341|183|110|3074|713|62|10|3|3|1169|563|20|10|4|2|6568|5065|101|90|4|3|0|0|0|0|0|0
D|Y|20161103|KEYW|7|6|8830|8888|97|105|817|837|11|9|4|3|891|831|8|8|4|4|6272|7020|69|85|2|3|850|200|9|3|3|2
D|Y|20161103|KFFB|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|KFRC|6|9|4877|6877.8883|56|87|521|1394.8883|8|15|2|5|278|133|3|2|2|2|3978|5350|44|70|5|5|100|0|1|0|1|0
D|Y|20161103|KFS|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|KFY|7|7|6773|6361|86|82|536|517|7|8|4|4|567|451|5|5|2|2|5670|5393|74|69|5|5|0|0|0|0|0|0
D|Y|20161103|KIN|2|2|130|130|2|2|100|30|1|1|1|1|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|KIRK|4|3|1640|960|18|21|0|0|0|0|0|0|200|100|2|1|2|1|1440|860|16|20|3|2|0|0|0|0|0|0
D|Y|20161103|KITE|12|11|16701|12665.6316|348|266|3536|1359|125|23|8|7|6271|6208.6316|139|110|10|8|6675|4898|80|131|4|5|219|200|4|2|1|1
D|Y|20161103|KLDX|6|5|7281|8907|57|89|2716|1500|13|21|2|2|1100|900|5|3|4|2|3265|6507|37|65|3|3|200|0|2|0|2|0
D|Y|20161103|KLIC|7|6|4556|3555|49|45|605|238|5|8|4|3|448|302|6|4|4|4|3503|3015|38|33|4|4|0|0|0|0|0|0
D|Y|20161103|KLXI|7|7|3491|3281|44|43|962|500|11|5|4|2|445|1119|8|14|4|6|1980|1500|22|21|4|3|104|162|3|3|1|1
D|Y|20161103|KMDA|1|3|124|324|2|4|0|100|0|1|0|1|24|24|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161103|KMG|2|2|268|934|4|14|0|0|0|0|0|0|101|129|2|3|2|2|167|805|2|11|1|2|0|0|0|0|0|0
D|Y|20161103|KMPH|2|4|150|2409|10|29|50|0|9|0|1|0|0|100|0|1|0|1|100|2309|1|28|1|4|0|0|0|0|0|0
D|Y|20161103|KMPR|8|6|4580|6699|62|90|412|2189|9|23|5|6|656|696|9|10|3|3|3512|3814|44|57|4|3|0|0|0|0|0|0
D|Y|20161103|KN|10|9|14723|11306|142|118|4329|4329|44|40|6|5|538|400|6|4|4|3|9462|6402|85|72|6|5|394|175|7|2|2|1
D|Y|20161103|KND|11|15|94630|90598|576|539|21288|42276|121|165|5|12|400|2531|4|17|3|4|72942|45791|451|357|8|6|0|0|0|0|0|0
D|Y|20161103|KNDI|8|3|9452|8854|43|31|801|4389|5|13|3|2|1862|1600|5|4|2|2|6789|2865|33|14|6|3|0|0|0|0|0|0
D|Y|20161103|KNL|6|7|4300|3420|49|41|300|323|3|4|2|3|221|116|4|2|3|1|3779|2981|42|35|5|5|0|0|0|0|0|0
D|Y|20161103|KNOP|5|5|1250|2426|14|25|200|400|2|4|2|1|200|1000|2|9|2|5|755|1026|9|12|2|2|95|0|1|0|1|0
D|Y|20161103|KNX|11|8|30368|38672|300|365|6278|6544|70|40|5|4|300|100|3|1|2|1|23790|32028|227|324|8|6|0|0|0|0|0|0
D|Y|20161103|KODK|4|3|1608|1242|23|25|200|102|2|3|2|2|100|0|1|0|1|0|1308|1140|20|22|2|2|0|0|0|0|0|0
D|Y|20161103|KONA|5|4|1941|2130|42|31|3|210|1|3|1|2|790|700|5|3|3|1|1059|1220|35|25|3|3|89|0|1|0|1|0
D|Y|20161103|KOP|2|6|3446|4003|48|56|0|388|0|5|0|3|293|732|6|11|1|4|3153|2883|42|40|2|3|0|0|0|0|0|0
D|Y|20161103|KOPN|5|5|1650|550|12|7|152|520|3|4|2|3|578|0|2|0|2|0|920|30|7|3|3|2|0|0|0|0|0|0
D|Y|20161103|KPTI|7|6|4306|2963|58|50|1047|904|26|15|5|4|285|457|6|6|3|4|2974|1602|26|29|4|3|0|0|0|0|0|0
D|Y|20161103|KRA|5|8|3392|5708|37|60|30|600|1|6|1|4|401|145|5|2|2|1|2781|4963|29|52|4|6|180|0|2|0|2|0
D|Y|20161103|KRNT|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|KRNY|7|8|8142|27723|93|256|227|8288|3|72|3|8|400|200|4|2|3|1|7515|19235|86|182|5|4|0|0|0|0|0|0
D|Y|20161103|KRO|6|5|3443|2055|39|29|495|193|7|5|2|2|1400|100|7|1|3|1|1548|1683|25|22|3|4|0|79|0|1|0|1
D|Y|20161103|KTOS|8|11|13536|14261|129|131|1075|2806|13|28|3|6|4705|4000|28|20|4|6|7656|7162|86|80|5|5|100|293|2|3|1|2
D|Y|20161103|KTWO|8|12|11749|18167|157|251|6097|2507|65|65|2|6|753|2173|12|35|5|9|4899|13387|80|150|3|6|0|100|0|1|0|1
D|Y|20161103|KURA|0|2|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0
D|Y|20161103|KVHI|2|2|613|237|7|6|0|101|0|3|0|1|300|0|1|0|1|0|313|136|6|3|1|2|0|0|0|0|0|0
D|Y|20161103|KW|9|8|8974|6588|115|71|1876|1289|27|19|8|4|100|700|2|5|1|3|6898|4599|85|47|4|4|100|0|1|0|1|0
D|Y|20161103|KWR|5|6|785|1353|15|42|2|149|1|4|1|3|547|880|11|29|5|6|236|324|3|9|1|2|0|0|0|0|0|0
D|Y|20161103|LABL|3|2|1419|1359|21|25|0|0|0|0|0|0|195|100|1|2|1|1|1224|1259|20|23|2|2|0|0|0|0|0|0
D|Y|20161103|LAD|6|6|2299|2373|41|48|15|595|2|21|2|2|1154|596|16|10|6|5|983|1125|21|16|2|2|147|57|2|1|2|1
D|Y|20161103|LAWS|1|0|171|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|171|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|LAYN|5|2|2263|1300|32|25|655|0|10|0|3|0|502|22|6|3|3|1|1106|1278|16|22|3|2|0|0|0|0|0|0
D|Y|20161103|LBAI|5|7|3414|2282|40|24|900|896|4|9|2|3|46|0|2|0|1|0|2468|1386|34|15|5|5|0|0|0|0|0|0
D|Y|20161103|LBIO|8|9|5107|3209|93|56|1182|1107|31|26|4|5|400|300|5|6|2|3|3325|1802|55|24|5|5|200|0|2|0|2|0
D|Y|20161103|LBRDA|9|8|4274|4949|56|72|692|301|7|3|4|2|2051|2603|28|34|7|6|1531|1991|21|34|2|4|0|54|0|1|0|1
D|Y|20161103|LBY|6|2|1340|1217|18|14|100|120|1|2|1|1|400|297|4|4|4|2|840|800|13|8|1|1|0|0|0|0|0|0
D|Y|20161103|LCI|16|12|54081.056|52901|543|580|16710.056|4996|166|98|13|7|7987|8007|58|47|12|7|27684|38811|306|423|9|12|1700|1087|13|12|4|4
D|Y|20161103|LCNB|2|2|738|413|7|3|100|0|1|0|1|0|300|300|1|1|1|1|338|113|5|2|1|1|0|0|0|0|0|0
D|Y|20161103|LCUT|1|1|15|122|1|3|15|0|1|0|1|0|0|0|0|0|0|0|0|122|0|3|0|1|0|0|0|0|0|0
D|Y|20161103|LDL|3|3|2426|2056|32|29|225|400|3|4|2|2|166|301|2|5|1|1|2035|1355|27|20|2|2|0|0|0|0|0|0
D|Y|20161103|LDR|3|3|691|1063|9|19|100|357|1|4|1|2|199|0|2|0|1|0|392|706|6|15|2|2|0|0|0|0|0|0
D|Y|20161103|LE|5|8|3524|4443|42|54|292|1145|4|10|2|5|200|375|2|3|2|3|3032|2923|36|41|4|4|0|0|0|0|0|0
D|Y|20161103|LEE|4|4|5569|10910|49|51|1301|1717|13|4|2|2|90|0|7|0|2|0|4178|9193|29|47|3|3|0|0|0|0|0|0
D|Y|20161103|LEI|2|0|1000|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|900|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161103|LEU|4|3|626|627|7|8|500|0|5|0|2|0|126|127|2|3|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161103|LFUS|7|5|2326|1403|31|30|451|0|6|0|4|0|1047|1045|16|24|5|5|828|358|9|6|2|1|0|0|0|0|0|0
D|Y|20161103|LFVN|4|4|2332|2127.5|25|32|0|0|0|0|0|0|1269|971.5|11|10|4|3|1063|1156|14|22|2|3|0|0|0|0|0|0
D|Y|20161103|LGIH|8|6|6218|4679|86|72|525|664|8|25|3|3|2355|1615|25|14|6|4|3338|2175|53|29|4|3|0|225|0|4|0|1
D|Y|20161103|LGND|10|11|12436|12512.963|472|424|1788|451.3214|104|11|6|6|8289|9755.6416|332|321|10|10|2359|2306|36|92|7|5|0|0|0|0|0|0
D|Y|20161103|LHCG|6|7|4907.6154|5172|65|64|842|720|12|10|4|4|966.6154|902|16|14|5|5|3019|2950|36|34|2|2|80|600|1|6|1|1
D|Y|20161103|LIFE|3|3|3064|2809|29|27|96|2493|19|2|1|1|120|20|5|4|2|1|2848|296|5|21|2|2|0|0|0|0|0|0
D|Y|20161103|LILA|4|3|2925|1849|33|26|0|209|0|3|0|2|734|387|9|7|3|3|2191|1203|24|15|2|1|0|50|0|1|0|1
D|Y|20161103|LIND|3|3|1883|1796|24|21|0|0|0|0|0|0|1117|703|11|5|3|3|766|1003|13|15|1|1|0|90|0|1|0|1
D|Y|20161103|LION|6|5|4708|3884|50|41|2607|731|22|9|4|3|299|100|3|1|2|1|1802|3053|25|31|3|4|0|0|0|0|0|0
D|Y|20161103|LIOX|5|3|2526|1289|22|18|1027|237|5|3|3|1|97|0|1|0|1|0|1402|1052|16|15|3|3|0|0|0|0|0|0
D|Y|20161103|LITE|9|9|13804|13873|141|156|971|1285|12|16|4|6|500|1000|5|10|3|4|12333|11388|124|128|7|4|0|200|0|2|0|1
D|Y|20161103|LIVN|6|6|6563|3599|46|34|539|100|4|1|2|1|227|1261|5|13|2|5|5797|1538|37|17|4|3|0|700|0|3|0|2
D|Y|20161103|LJPC|4|5|2950|2359|36|33|443|373|7|2|2|2|1163|790|12|9|4|4|1244|1054|16|20|1|2|100|142|1|2|1|1
D|Y|20161103|LKFN|3|3|758|795|10|15|100|0|1|0|1|0|400|348|4|6|2|3|258|447|5|9|1|1|0|0|0|0|0|0
D|Y|20161103|LMAT|2|2|3321|2565|46|39|0|0|0|0|0|0|1090|654|14|8|2|2|2231|1911|32|31|1|1|0|0|0|0|0|0
D|Y|20161103|LMNR|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|LMNX|6|5|4113|3224|65|46|751|750|24|10|4|3|288|100|6|1|1|1|3074|2374|35|35|3|3|0|0|0|0|0|0
D|Y|20161103|LMOS|6|5|4743|3001|55|36|960|135|12|4|3|2|1459|801|14|6|5|3|2224|2065|28|26|2|2|100|0|1|0|1|0
D|Y|20161103|LMRK|4|3|1830.8667|2116|10|14|530.8667|200|6|2|2|1|1100|1241|2|5|2|2|200|675|2|7|1|1|0|0|0|0|0|0
D|Y|20161103|LNDC|3|3|1011|1054|14|20|100|112|1|2|1|1|0|0|0|0|0|0|911|942|13|18|3|3|0|0|0|0|0|0
D|Y|20161103|LNN|6|4|918|703|15|14|98|67|2|1|2|1|556|183|9|6|4|4|264|353|4|6|1|1|0|100|0|1|0|1
D|Y|20161103|LNTH|7|8|10953|3543|90|40|582|1615|3|16|2|5|2100|440|5|5|2|3|8271|1488|82|19|5|4|0|0|0|0|0|0
D|Y|20161103|LOAN|2|1|400|125|6|1|0|0|0|0|0|0|0|0|0|0|0|0|400|125|6|1|2|1|0|0|0|0|0|0
D|Y|20161103|LOB|3|5|1026|1424|15|26|0|441|0|8|0|3|271|200|2|1|2|1|755|783|13|17|2|4|0|0|0|0|0|0
D|Y|20161103|LOCO|9|8|29446|22176|218|174|6087|4018|29|23|4|5|1200|1107|5|5|3|2|21959|16851|182|144|7|6|200|200|2|2|2|2
D|Y|20161103|LOGM|8|4|7814|4035|100|60|1474|1092|19|15|4|2|880|761|11|11|3|3|5460|2182|70|34|5|2|0|0|0|0|0|0
D|Y|20161103|LOPE|8|9|12823|15789|147|176|615|972|9|10|3|4|4838|8549|58|94|5|7|7270|6268|79|72|4|4|100|0|1|0|1|0
D|Y|20161103|LORL|3|2|1889|1214|33|27|200|100|2|1|1|1|128|100|2|2|1|1|1561|1014|29|24|3|2|0|0|0|0|0|0
D|Y|20161103|LOXO|4|4|1282|1849|18|33|270|5|3|1|3|1|170|1121|5|21|2|4|842|723|10|11|2|2|0|0|0|0|0|0
D|Y|20161103|LPCN|5|4|4892|3147|42|24|327|105|5|2|3|1|2763|1802|12|7|3|3|1802|1240|25|15|3|2|0|0|0|0|0|0
D|Y|20161103|LPG|1|3|1411|2162|16|30|0|66|0|1|0|1|53|85|2|1|1|1|1358|1911|14|27|1|2|0|100|0|1|0|1
D|Y|20161103|LPLA|8|11|15291|13272.5|183|152|2188|844.5|32|12|3|3|3514|2534|38|28|6|4|9360|9612|110|108|5|7|229|282|3|4|1|2
D|Y|20161103|LPNT|10|11|15832|17979|164|189|5184|4143|54|55|3|8|801|298|10|3|4|2|9347|13238|99|130|7|7|500|300|1|1|1|1
D|Y|20161103|LPSN|6|5|6243|7132|57|75|0|2071|0|16|0|3|985|1167|4|6|3|1|5258|3894|53|53|5|4|0|0|0|0|0|0
D|Y|20161103|LQDT|5|7|3777|3007|50|48|256|751|3|10|3|4|190|313|3|5|2|2|3331|1943|44|33|3|3|0|0|0|0|0|0
D|Y|20161103|LRN|4|5|4542|4224|49|51|877|458|7|4|3|3|100|212|1|3|1|1|3565|3554|41|44|2|3|0|0|0|0|0|0
D|Y|20161103|LSBG|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|LSTR|9|8|7577|7300|112|105|2715|3877|45|50|5|4|232|642|5|7|4|4|4630|2781|62|48|7|3|0|0|0|0|0|0
D|Y|20161103|LTRPA|7|8|20628|22195|176|188|10765|5249|84|44|6|6|108|108|2|3|2|2|9755|16838|90|141|5|5|0|0|0|0|0|0
D|Y|20161103|LTS|4|3|651|1013|5|10|51|400|1|3|1|1|200|205|1|2|1|2|400|408|3|5|2|1|0|0|0|0|0|0
D|Y|20161103|LTXB|6|6|4142|4363|71|66|133|1244|7|34|3|4|894|600|7|4|4|2|3115|2419|57|27|2|2|0|100|0|1|0|1
D|Y|20161103|LWAY|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|LXFT|5|9|6079|8937|70|119|2345|3070|25|42|3|7|400|1168|4|13|3|1|3334|4699|41|64|4|5|0|0|0|0|0|0
D|Y|20161103|LXK|7|7|8897|4856|99|55|2860|1626|28|18|5|5|700|808|9|8|3|3|5337|2422|62|29|6|3|0|0|0|0|1|0
D|Y|20161103|LXRX|10|11|15919|9879|558|391|6971|1400|402|30|6|8|439|782|28|32|4|3|7909|7697|125|329|6|6|600|0|3|0|3|1
D|Y|20161103|LXU|6|8|6886|7386|79|79|369|1314|4|17|4|4|500|1194|5|12|2|5|5778|4701|69|48|4|5|239|177|1|2|1|1
D|Y|20161103|LYTS|1|3|2028|2582|40|30|0|0|0|0|0|0|18|185|1|2|1|2|2010|2397|39|28|1|3|0|0|0|0|0|0
D|Y|20161103|LZB|7|7|9546|7515|135|94|3288|1885|35|29|4|5|190|185|2|3|1|2|6068|5445|98|62|4|5|0|0|0|0|0|0
D|Y|20161103|MAG|5|3|3995|1265|47|13|600|145|5|2|3|2|302|0|4|0|3|0|3093|1120|38|11|1|2|0|0|0|0|0|0
D|Y|20161103|MAIN|7|6|3721|4720.3333|56|52|35|1502.3333|1|16|1|4|1246|1027|13|14|5|4|2440|2191|42|22|3|2|0|0|0|0|0|0
D|Y|20161103|MANT|5|5|1434|1427|18|24|100|296|1|3|1|2|239|229|6|5|4|4|895|802|9|15|2|2|200|100|2|1|2|1
D|Y|20161103|MANU|6|3|1159|445|12|7|752|73|6|1|3|1|0|110|0|2|0|2|407|262|6|4|3|1|0|0|0|0|0|0
D|Y|20161103|MARA|1|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161103|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|MASI|9|8|7561|7031|92|93|600|1001|6|21|5|3|4553|3619|46|45|8|7|2208|2211|38|25|3|3|200|200|2|2|1|1
D|Y|20161103|MATR|5|5|4517|3260|33|20|2155|0|18|0|3|0|1310|1210|4|3|1|2|1052|2050|11|17|3|5|0|0|0|0|0|0
D|Y|20161103|MATW|3|5|1762|907|28|21|100|305|1|6|1|3|126|110|3|2|1|2|1536|492|24|13|2|2|0|0|0|0|0|0
D|Y|20161103|MATX|5|3|3665|2083|65|45|1484|39|39|1|3|1|805|309|9|7|4|2|1376|1723|17|36|2|2|0|12|0|1|0|1
D|Y|20161103|MB|7|5|8252|7770|111|95|208|1683|3|11|3|1|282|757|5|13|4|5|7762|5330|103|71|7|4|0|0|0|0|0|0
D|Y|20161103|MBFI|10|11|11746|10039|437|211|1420|1565|33|73|7|7|1835|1297|65|27|7|6|8457|7167|338|110|5|5|34|10|1|1|1|1
D|Y|20161103|MBRG|1|1|25|25|1|1|0|0|0|0|0|0|25|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MBTF|1|2|89|558|2|19|0|0|0|0|0|0|0|113|0|2|0|1|89|445|2|17|1|2|0|0|0|0|0|0
D|Y|20161103|MBUU|3|2|1823|1808|40|36|200|0|2|0|1|0|100|225|1|4|1|2|1523|1583|37|32|1|1|0|0|0|0|0|0
D|Y|20161103|MBVT|1|1|21|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|MBWM|3|3|557|741|9|14|0|100|0|2|0|1|396|415|6|7|3|3|161|226|3|5|1|2|0|0|0|0|0|0
D|Y|20161103|MC|3|4|1291|1435|15|27|100|197|1|2|1|2|0|323|0|5|0|4|1191|915|14|20|3|2|0|0|0|0|0|0
D|Y|20161103|MCBC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|MCF|3|6|1831|3622|25|50|36|835|2|10|2|4|488|808|8|13|2|5|1307|1979|15|27|1|2|0|0|0|0|0|0
D|Y|20161103|MCFT|1|2|693|1076|9|18|0|0|0|0|0|0|100|176|1|4|1|2|593|900|8|14|1|1|0|0|0|0|0|0
D|Y|20161103|MCHX|1|1|500|500|3|3|0|0|0|0|0|0|500|500|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MCRI|4|3|1550|1321|25|23|102|120|2|3|1|2|312|679|5|10|2|3|1136|522|18|10|3|2|0|0|0|0|0|0
D|Y|20161103|MCRN|5|3|2312|1773|35|26|302|368|8|5|3|2|307|14|4|1|3|1|1703|1391|23|20|2|1|0|0|0|0|0|0
D|Y|20161103|MCS|2|4|1261|1597|32|30|6|274|2|4|1|2|0|110|0|2|0|2|1255|1213|30|24|2|2|0|0|0|0|0|0
D|Y|20161103|MDC|7|10|7140|6687|129|127|495|1014|13|26|4|6|519|300|8|3|3|3|5926|5268|106|96|6|6|200|105|2|2|1|1
D|Y|20161103|MDCA|10|8|27890|49845|210|435|4653|4988|41|28|7|6|712|315|10|4|4|2|22525|44542|159|403|5|4|0|0|0|0|0|0
D|Y|20161103|MDGN|4|4|1755|1602|9|12|180|200|2|2|1|2|1060|1086|4|4|3|3|515|315|3|5|1|2|0|1|0|1|0|1
D|Y|20161103|MDLY|1|1|3|100|1|4|0|100|0|4|0|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|MDM|1|0|558|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|558|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161103|MDP|7|8|7477|7661|86|111|2087|3101|27|43|4|6|1500|758|8|12|3|3|3890|3802|51|56|6|5|0|0|0|0|0|0
D|Y|20161103|MDWD|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161103|MDXG|11|12|26746|14888.5|752|278|10163|3794.5|479|89|6|8|2597|4023|38|32|8|6|13786|7071|233|157|6|5|200|0|2|0|2|0
D|Y|20161103|MED|6|4|3018|3808|35|51|357|1061|4|11|3|2|1381|1858|17|27|5|4|1280|889|14|13|1|1|0|0|0|0|0|0
D|Y|20161103|MEI|6|5|4535|4019|61|57|1635|1080|20|14|4|4|175|300|2|4|2|2|2725|2639|39|39|4|3|0|0|0|0|0|0
D|Y|20161103|MEOH|7|7|32093|28014|294|273|9872|5743|103|46|5|4|800|300|8|3|3|3|19926|21971|179|224|6|6|1495|0|4|0|2|0
D|Y|20161103|MEP|7|5|3003|2540|30|34|633|0|7|0|4|0|300|500|2|3|2|3|2070|2040|21|31|3|3|0|0|0|0|0|0
D|Y|20161103|MERC|7|6|4280|3432|58|28|572|200|6|2|4|1|27|787|4|3|2|2|3681|2445|48|23|7|4|0|0|0|0|0|0
D|Y|20161103|MFCB|1|2|2|102|1|2|0|100|0|1|0|1|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|MFSF|1|1|3|71|1|3|3|0|1|0|1|0|0|71|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MG|3|3|707|1371|9|21|100|0|1|0|1|0|31|11|1|1|1|1|576|1360|7|20|1|2|0|0|0|0|0|0
D|Y|20161103|MGEE|2|3|1732|2251|30|35|67|216|1|3|1|2|343|106|5|2|2|1|1322|1929|24|30|2|2|0|0|0|0|0|0
D|Y|20161103|MGI|4|3|3036|2972|43|44|843|424|7|7|3|2|403|190|4|1|2|1|1790|2358|32|36|2|3|0|0|0|0|0|0
D|Y|20161103|MGIC|1|1|179|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|179|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161103|MGLN|4|6|3982|2630|68|51|173|586|3|17|2|4|31|163|1|4|1|2|3778|1881|64|30|3|2|0|0|0|0|0|0
D|Y|20161103|MGNX|8|9|10117|6792|243|173|2217|1060|115|28|5|5|4216|2500|77|41|6|8|3584|3124|50|102|5|3|100|108|1|2|1|1
D|Y|20161103|MGPI|1|5|1009|2049|13|26|194|374|2|4|1|3|0|350|0|4|0|3|703|1325|9|18|1|2|112|0|2|0|1|0
D|Y|20161103|MGRC|4|4|1462|1680|22|25|100|437|1|5|1|3|101|291|2|6|2|2|1261|952|19|14|1|1|0|0|0|0|0|0
D|Y|20161103|MHGC|2|2|1287|2166|5|9|1200|16|3|1|1|1|71|71|1|1|1|1|16|2079|1|7|1|2|0|0|0|0|0|0
D|Y|20161103|MHLD|9|7|19971|18920|168|166|5918|3932|29|32|7|5|255|166|3|4|1|3|13798|14722|136|129|6|5|0|100|0|1|0|1
D|Y|20161103|MHO|6|9|3454|4650|78|155|529|857|27|23|4|4|235|126|7|5|3|1|2675|3667|43|127|3|6|15|0|1|0|1|0
D|Y|20161103|MIME|2|2|300|215|5|6|97|0|1|0|1|0|203|215|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MINI|5|7|5731|2863|82|40|736|638|9|7|2|3|747|747|9|8|3|2|4248|1478|64|25|4|4|0|0|0|0|0|0
D|Y|20161103|MIRN|1|1|609|100|3|1|0|0|0|0|0|0|400|100|1|1|1|1|209|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|MITK|8|7|24980|27897|179|228|3049|5435|12|36|4|5|3871|1571|14|7|5|2|18060|20891|153|185|5|4|0|0|0|0|0|0
D|Y|20161103|MKSI|7|9|5274|5697|157|96|1229|1681|86|27|4|5|440|1334|10|18|3|6|3580|2672|56|49|6|5|25|10|5|2|1|1
D|Y|20161103|MLAB|1|3|200|256|2|7|0|144|0|2|0|2|100|111|1|4|1|2|100|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|MLHR|8|9|10097|8046|107|106|1578|1609|15|21|3|6|458|93|6|4|3|2|8061|6344|86|81|5|5|0|0|0|0|0|0
D|Y|20161103|MLI|4|5|2446|4205|34|47|321|518|4|8|2|3|122|1007|3|5|2|3|1903|2680|25|34|1|2|100|0|2|0|1|0
D|Y|20161103|MLNX|8|6|16903|18043|186|155|1894|6862|16|61|3|4|400|1068|5|12|2|3|14609|10113|165|82|8|5|0|0|0|0|0|0
D|Y|20161103|MLR|4|1|484|154|9|7|206|0|5|0|3|0|0|0|0|0|0|0|278|154|4|7|3|1|0|0|0|0|0|0
D|Y|20161103|MMI|4|3|1391|1590|21|21|100|137|1|2|1|1|672|818|13|10|4|3|619|535|7|8|1|1|0|100|0|1|0|1
D|Y|20161103|MMLP|10|9|5584.6118|5757|77|76|1793.6118|728|24|21|5|5|425|1469|4|5|4|3|3366|3560|49|50|5|6|0|0|0|0|0|0
D|Y|20161103|MMSI|4|7|7691|12402|81|145|993|4366|10|48|2|5|0|0|0|0|0|0|6698|8036|71|97|4|4|0|0|0|0|0|0
D|Y|20161103|MMYT|6|10|9625|8958.4933|99|94|2382|2546.4933|27|27|3|5|1800|2205|10|20|3|5|5443|3602|62|40|6|9|0|605|0|7|0|2
D|Y|20161103|MN|4|2|3353|826|45|17|0|0|0|0|0|0|110|200|2|2|2|1|3243|626|43|15|4|2|0|0|0|0|0|0
D|Y|20161103|MNOV|1|1|84|300|1|3|0|0|0|0|0|0|84|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MNRO|9|7|4918|5398|121|103|757|889|29|39|4|3|300|1151|3|5|2|3|3861|3358|89|59|6|3|0|0|0|0|0|0
D|Y|20161103|MNTA|7|9|18562|18569|422|290|8847|3240|297|68|5|6|0|50|0|1|0|1|9615|15279|124|221|4|5|100|0|1|0|1|2
D|Y|20161103|MNTX|2|2|371|184|4|2|84|0|1|0|1|0|200|0|2|0|1|0|87|184|1|2|1|2|0|0|0|0|0|0
D|Y|20161103|MOBL|3|5|6460|6652|32|53|686|486|2|8|2|2|100|0|1|0|1|0|5674|6166|29|45|3|3|0|0|0|0|0|0
D|Y|20161103|MOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MOD|6|3|885|1102|19|18|128|0|4|0|3|0|0|100|0|1|0|1|757|1002|15|17|3|3|0|0|0|0|0|0
D|Y|20161103|MODN|4|5|2623|3728|30|51|189|518|2|5|2|3|0|0|0|0|0|0|2434|3210|28|46|2|2|0|0|0|0|0|0
D|Y|20161103|MOFG|0|3|0|274|0|5|0|0|0|0|0|0|0|257|0|4|0|2|0|17|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|MOG A|4|4|1410|2011|22|65|0|0|0|0|0|0|1074|1491|17|50|4|4|336|520|5|15|1|1|0|0|0|0|0|0
D|Y|20161103|MOG B|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MOV|7|6|4821|3809|54|58|802|1108|8|16|4|4|190|425|2|5|2|3|3829|2276|44|37|5|3|0|0|0|0|0|0
D|Y|20161103|MPAA|6|4|3254|3100|45|61|198|300|3|3|2|2|1251|1176|14|17|5|4|1705|1624|27|41|1|2|100|0|1|0|1|0
D|Y|20161103|MPG|13|15|62806|73337.8947|435|643|11868|27529|82|200|9|14|8148|7640.8947|50|47|7|12|42588|36925|300|379|6|8|202|1243|3|17|3|4
D|Y|20161103|MPSX|2|3|186|202|2|4|86|170|1|3|1|2|100|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MRCY|4|7|5905|6420|62|79|284|395|4|6|1|3|53|347|2|7|2|3|5568|5678|56|66|3|3|0|0|0|0|0|0
D|Y|20161103|MRIN|1|2|120|220|2|3|0|120|0|2|0|1|0|0|0|0|0|0|120|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161103|MRLN|1|1|311|119|5|3|0|0|0|0|0|0|0|0|0|0|0|0|311|119|5|3|1|1|0|0|0|0|0|0
D|Y|20161103|MRTN|4|4|984|1438|15|27|200|205|2|3|2|2|0|100|0|1|0|1|784|1133|13|23|2|3|0|0|0|0|0|0
D|Y|20161103|MRTX|7|4|5510|5317|55|45|779|658|9|8|2|3|1078|965|5|5|2|2|3653|3694|41|32|5|4|0|0|0|0|0|0
D|Y|20161103|MRVC|0|2|0|202|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|202|0|2|0|2|0|0|0|0|0|0
D|Y|20161103|MSA|7|3|1898|1281|28|23|312|200|5|3|3|2|612|401|10|6|7|2|867|630|10|13|1|1|107|50|3|1|1|1
D|Y|20161103|MSB|2|4|278|584|4|7|0|78|0|1|0|1|100|100|1|1|1|1|178|406|3|5|2|2|0|0|0|0|0|0
D|Y|20161103|MSEX|5|6|2384|1993|28|26|125|17|2|1|2|1|1552|967|18|14|5|5|707|1009|8|11|1|1|0|0|0|0|0|0
D|Y|20161103|MSFG|4|4|2154|2146|16|39|100|100|1|1|1|1|1300|1304|7|26|4|3|754|742|8|12|1|1|0|0|0|0|0|0
D|Y|20161103|MSGN|11|10|17478|16671|195|201|2883|3201|30|39|6|8|535|1752|6|20|5|7|14060|11718|159|142|7|6|0|0|0|0|0|0
D|Y|20161103|MSON|1|1|433|200|5|2|0|100|0|1|0|1|433|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|MSTR|4|4|1620|1226|24|30|79|210|1|3|1|3|958|693|15|22|4|4|583|323|8|5|1|1|0|0|0|0|0|0
D|Y|20161103|MTGE|8|7|6743|10229|63|153|1480|1400|7|17|3|4|498|200|6|2|1|2|4765|8629|50|134|7|5|0|0|0|0|0|0
D|Y|20161103|MTH|12|8|9578|4209|147|73|2443|732|40|19|8|6|620|100|7|1|5|1|6515|3377|100|53|8|3|0|0|0|0|0|0
D|Y|20161103|MTRN|4|5|6238|2768|381|164|3388|916|334|18|3|3|196|156|11|9|2|2|2654|1696|36|137|3|3|0|0|0|0|0|0
D|Y|20161103|MTRX|4|7|2976|4608|35|67|371|982|4|10|2|4|200|278|2|3|2|2|2405|3348|29|54|3|4|0|0|0|0|0|0
D|Y|20161103|MTSC|3|3|1178|2047|15|38|300|115|5|2|2|2|0|200|0|2|0|2|815|1638|9|33|2|2|63|94|1|1|1|1
D|Y|20161103|MTSI|9|9|8353|8083.9863|94|98|1654|679.9863|15|15|5|6|2505|2784|25|31|9|6|4044|4520|52|51|3|4|150|100|2|1|1|1
D|Y|20161103|MTX|4|10|3294|4099|52|61|403|525|5|12|3|3|132|310|4|7|2|5|2759|3264|43|42|3|6|0|0|0|0|0|0
D|Y|20161103|MTZ|11|11|31562|26115|313|246|8945|5584|91|40|9|7|200|1589|2|10|2|4|22417|18942|220|196|6|7|0|0|0|0|0|0
D|Y|20161103|MUSA|8|9|8384|8623|115|112|1021|1528|12|24|4|6|3472|4102|47|52|8|8|3491|2788|52|33|5|2|400|205|4|3|1|2
D|Y|20161103|MX|5|5|16038|5747|171|55|200|716|3|7|2|1|200|394|2|3|2|2|15538|4537|165|44|4|4|0|0|0|0|0|0
D|Y|20161103|MXWL|4|5|3633|3829|44|60|47|686|4|8|2|4|468|340|4|6|2|1|3118|2803|36|46|3|2|0|0|0|0|0|0
D|Y|20161103|MYCC|5|8|7083|6814|71|55|1164|2083|8|19|4|5|0|126|0|2|0|2|5919|4605|63|34|4|4|0|0|0|0|0|0
D|Y|20161103|MYE|3|4|648|863|13|20|1|200|1|2|1|1|5|115|1|5|1|3|642|548|11|13|2|2|0|0|0|0|0|0
D|Y|20161103|MYOK|5|4|1997|2302|21|27|783|352|8|2|2|1|612|115|5|2|3|1|602|1835|8|23|2|2|0|0|0|0|0|0
D|Y|20161103|MYRG|4|4|3393|5005|45|63|200|200|2|2|1|2|988|1906|11|23|3|4|2105|2699|31|36|1|2|100|200|1|2|1|2
D|Y|20161103|NADL|2|1|265|12|5|2|0|0|0|0|0|0|30|0|3|0|1|0|235|12|2|2|2|1|0|0|0|0|0|0
D|Y|20161103|NAII|2|3|375|1058|4|11|0|200|0|2|0|2|100|0|1|0|1|0|275|858|3|9|1|2|0|0|0|0|0|0
D|Y|20161103|NAME|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|NANO|4|6|2244|3375|29|44|174|381|3|5|2|3|392|333|5|5|2|3|1648|2461|20|32|2|2|30|200|1|2|1|2
D|Y|20161103|NAO|3|2|900|800|3|2|100|0|1|0|1|0|700|700|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|NAP|3|4|6078|6201|33|34|445|280|4|3|2|1|4661|4761|16|18|2|4|972|1160|13|13|1|2|0|0|0|0|0|0
D|Y|20161103|NATH|0|3|0|301|0|6|0|0|0|0|0|0|0|157|0|3|0|2|0|144|0|3|0|2|0|0|0|0|0|0
D|Y|20161103|NATL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|NATR|2|4|208|486|4|11|0|0|0|0|0|0|144|26|2|2|2|2|64|460|2|9|1|3|0|0|0|0|0|0
D|Y|20161103|NAVG|3|2|1646|674|22|12|267|98|3|1|2|1|311|157|5|3|3|1|1068|419|14|8|2|2|0|0|0|0|0|0
D|Y|20161103|NBHC|6|6|1421|1245|57|65|197|460|19|21|3|3|69|45|10|7|2|4|1155|740|28|37|3|4|0|0|0|0|0|0
D|Y|20161103|NBTB|4|5|1446|1518|37|41|201|160|16|12|3|3|433|573|8|14|2|4|812|785|13|15|1|1|0|0|0|0|0|0
D|Y|20161103|NBY|2|0|500|0|3|0|0|0|0|0|0|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|NC|3|3|411|394|8|11|100|4|1|1|1|1|105|79|3|2|2|2|206|311|4|8|2|2|0|0|0|0|0|0
D|Y|20161103|NCI|7|6|4788|3438|54|57|697|300|10|3|4|2|934|585|9|7|5|3|3157|2553|35|47|3|4|0|0|0|0|0|0
D|Y|20161103|NCIT|2|2|110|143|4|6|0|100|0|4|0|1|6|0|1|0|1|0|104|43|3|2|1|1|0|0|0|0|0|0
D|Y|20161103|NCMI|3|5|3307|2375|40|35|700|117|7|2|2|2|0|111|0|3|0|3|2607|2147|33|30|2|2|0|0|0|0|0|0
D|Y|20161103|NCOM|2|2|126|12|2|2|0|0|0|0|0|0|100|1|1|1|1|1|26|11|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|NCS|9|9|13302|9410|122|90|2814|3406|29|25|4|8|28|600|1|2|1|2|10460|5404|92|63|6|4|0|0|0|0|0|0
D|Y|20161103|NDLS|5|6|3184|5316|26|36|100|2289|1|16|1|5|271|271|2|2|2|2|2813|2756|23|18|4|4|0|0|0|0|0|0
D|Y|20161103|NDRM|4|5|1035|1113|32|31|165|45|13|8|2|1|238|125|5|4|2|2|632|943|14|19|2|3|0|0|0|0|0|0
D|Y|20161103|NDRO|4|3|801|1107|5|6|201|0|3|0|3|0|600|600|2|2|1|1|0|507|0|4|0|3|0|0|0|0|0|0
D|Y|20161103|NEFF|1|3|200|379|2|4|0|12|0|1|0|1|0|0|0|0|0|0|200|367|2|3|1|2|0|0|0|0|0|0
D|Y|20161103|NEO|5|9|6751|5569|79|70|789|623|12|13|4|5|1060|377|5|6|1|5|4902|4569|62|51|3|4|0|0|0|0|0|0
D|Y|20161103|NEOG|5|4|1631|1188|30|17|51|460|1|4|1|3|780|325|17|7|5|2|800|403|12|6|2|1|0|0|0|0|0|0
D|Y|20161103|NEOS|5|2|2063|584|51|22|315|10|24|1|2|1|210|0|4|0|3|0|1538|574|23|21|3|1|0|0|0|0|0|0
D|Y|20161103|NEP|5|8|4084|5341|49|64|376|2048|4|27|2|7|802|703|10|10|2|4|2750|2590|33|27|4|3|156|0|2|0|2|0
D|Y|20161103|NERV|8|8|8743|5791|95|59|952|401|13|8|5|3|1787|1459|12|14|3|4|6004|3253|70|35|5|5|0|678|0|2|0|2
D|Y|20161103|NEWM|7|6|6535|6205|76|66|936|1817|10|16|3|3|645|0|6|0|3|0|4907|4388|59|50|4|5|47|0|1|0|1|0
D|Y|20161103|NEWR|6|6|5119|5575|56|67|600|1286|6|16|3|4|1367|1136|15|15|3|4|3152|2753|35|32|4|2|0|400|0|4|0|3
D|Y|20161103|NEWS|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|NEWT|4|4|4667|4892|48|60|161|592|2|6|2|2|1445|1300|11|9|3|3|3060|3000|34|45|1|2|1|0|1|0|1|0
D|Y|20161103|NFBK|3|4|1471|1364|29|28|200|309|2|5|1|2|327|1|7|1|3|1|944|1054|20|22|1|1|0|0|0|0|0|0
D|Y|20161103|NGHC|3|3|2429|2187|30|28|421|148|5|2|3|2|201|200|3|2|2|2|1707|1839|21|24|1|1|100|0|1|0|1|0
D|Y|20161103|NGL|9|14|12212|12480.382|286|405|2516|2743.9|88|76|5|9|1599|2132.482|33|48|6|5|8097|7404|165|280|5|5|0|200|0|1|0|1
D|Y|20161103|NGS|5|5|1301|1493|35|27|199|0|3|0|2|0|105|510|3|6|1|4|954|983|28|21|3|3|43|0|1|0|1|0
D|Y|20161103|NGVC|3|1|1674|1098|21|19|0|0|0|0|0|0|481|0|7|0|3|0|1193|998|14|18|1|1|0|100|0|1|0|1
D|Y|20161103|NHC|5|4|568|351|16|20|100|104|1|4|1|2|361|237|12|13|4|4|107|10|3|3|1|1|0|0|0|0|0|0
D|Y|20161103|NHTC|5|4|1175|1751|14|24|0|100|0|1|0|1|300|883|3|14|3|4|741|768|9|9|2|1|134|0|2|0|1|0
D|Y|20161103|NICK|0|1|0|1000|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|Y|20161103|NIHD|7|5|17295|18578|164|167|1465|11596|7|101|5|3|0|1110|0|8|0|3|15830|5872|157|58|5|4|0|0|0|0|0|0
D|Y|20161103|NILE|5|5|754|1109|24|31|0|242|0|12|0|3|419|549|14|14|5|4|335|318|10|5|1|1|0|0|0|0|0|0
D|Y|20161103|NJR|11|9|10405|9372|135|117|1661|3095|24|32|8|5|570|253|11|3|4|3|8174|6024|100|82|7|5|0|0|0|0|0|0
D|Y|20161103|NK|8|8|4189|4226|68|73|1754|560|30|16|7|4|625|701|15|18|3|5|1810|2965|23|39|3|4|0|0|0|0|0|0
D|Y|20161103|NKSH|2|1|103|104|2|4|3|0|1|0|1|0|0|0|0|0|0|0|100|104|1|4|1|1|0|0|0|0|0|0
D|Y|20161103|NKTR|11|13|19055|25990|282|387|3424|6837|54|161|7|11|1314|2275|22|21|2|4|13477|16134|197|197|7|7|840|744|9|8|3|3
D|Y|20161103|NL|1|1|129|114|2|4|0|0|0|0|0|0|0|114|0|4|0|1|129|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|NLNK|6|10|3191|3003|64|69|364|869|21|15|4|7|802|419|12|6|3|3|2025|1615|31|47|4|5|0|100|0|1|0|1
D|Y|20161103|NLS|8|7|14018|15271|157|146|2345|4911|25|41|5|5|579|84|8|2|4|2|11094|10276|124|103|7|5|0|0|0|0|0|0
D|Y|20161103|NMFC|7|9|17883|48692|120|328|2281|23349|16|104|3|5|832|1008|6|11|4|3|14770|24335|98|213|5|5|0|0|0|0|0|0
D|Y|20161103|NMIH|7|7|31342|15791|184|113|6264|4585|43|24|4|4|1400|1300|5|4|2|2|23678|9906|136|85|5|5|0|0|0|0|0|0
D|Y|20161103|NMRX|1|0|194|0|3|0|0|0|0|0|0|0|194|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|NNBR|7|5|5258|6461|54|67|755|100|9|1|5|1|1126|0|9|0|4|0|3377|6361|36|66|4|5|0|0|0|0|0|0
D|Y|20161103|NNI|4|7|1462|1935|18|34|200|442|2|7|2|3|636|1283|9|24|3|6|626|210|7|3|2|1|0|0|0|0|0|0
D|Y|20161103|NOA|4|5|3144|3300|16|22|1944|700|11|6|3|3|900|900|3|3|2|2|300|1700|2|13|2|4|0|0|0|0|0|0
D|Y|20161103|NOG|7|8|32460|14771|264|127|1800|4361|6|34|3|5|972|2150|6|22|3|2|29688|8260|252|71|6|4|0|0|0|0|0|0
D|Y|20161103|NOMD|5|6|1898|1300|8|9|100|400|1|3|1|2|1198|100|2|1|2|1|600|800|5|5|2|3|0|0|0|0|0|0
D|Y|20161103|NORD|2|4|1147|2400|17|21|200|400|2|4|1|2|506|600|8|6|2|3|441|1400|7|11|1|2|0|0|0|0|0|0
D|Y|20161103|NOVT|4|4|1420|1898|20|41|93|473|2|6|2|2|65|197|2|5|1|2|1262|1228|16|30|3|3|0|0|0|0|0|0
D|Y|20161103|NP|4|4|1032|945|15|20|234|100|5|1|3|1|200|202|2|5|1|3|598|643|8|14|2|2|0|0|0|0|0|0
D|Y|20161103|NPK|2|3|101|485|3|10|0|276|0|5|0|2|0|207|0|4|0|2|101|2|3|1|2|1|0|0|0|0|0|0
D|Y|20161103|NPO|6|5|2577|1989|37|28|0|400|0|4|0|2|1726|201|26|6|6|3|751|1216|10|15|1|2|100|172|1|3|1|1
D|Y|20161103|NPTN|8|10|13357|9351|145|110|1345|1590|8|32|3|4|600|204|4|3|4|3|11012|7152|129|70|5|5|400|405|4|5|2|3
D|Y|20161103|NR|8|7|10778|15192|69|132|2169|5220|17|17|4|5|0|100|0|1|0|1|8609|9872|52|114|6|4|0|0|0|0|0|0
D|Y|20161103|NRCIA|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|NRIM|1|0|112|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161103|NRP|4|5|3145|3748|38|35|290|457|3|9|2|3|300|1080|3|4|2|3|2555|2211|32|22|2|3|0|0|0|0|0|0
D|Y|20161103|NSAT|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161103|NSH|5|2|3824|2208|49|23|190|167|4|3|2|1|928|1175|8|4|4|2|2706|866|37|16|2|1|0|0|0|0|0|0
D|Y|20161103|NSIT|6|4|3718|2295|71|35|762|757.4286|10|9|2|3|543|398.5714|9|5|4|3|2413|1139|52|21|4|2|0|0|0|0|0|0
D|Y|20161103|NSM|8|8|8079|8450|95|105|1661|3143|20|40|6|5|716|721|8|8|4|4|5618|4586|66|57|6|5|84|0|1|0|1|0
D|Y|20161103|NSP|6|7|6260|2831|100|41|1189|1748|16|25|3|5|580|237|12|5|4|3|4491|646|72|9|5|2|0|200|0|2|0|2
D|Y|20161103|NSR|8|6|12531|10848|141|118|558|3380|10|27|4|3|189|484|4|5|2|3|11784|6984|127|86|7|4|0|0|0|0|0|0
D|Y|20161103|NSSC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|NSTG|8|8|3948|6979|45|82|110|1079|3|14|3|5|1890|2830|20|29|7|6|1948|2871|22|37|2|3|0|199|0|2|0|1
D|Y|20161103|NSU|11|6|32046|23966|137|174|6990|7614|31|51|6|5|2147|2642|13|16|6|3|22909|13710|93|107|5|4|0|0|0|0|0|0
D|Y|20161103|NTCT|13|12|25015|17304|226|147|3941|6391|40|49|8|6|1685|200|20|2|4|2|19389|10483|166|95|8|7|0|230|0|1|0|1
D|Y|20161103|NTEC|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|NTGR|7|7|4256|3493|72|61|1184|894|23|15|4|6|100|0|1|0|1|0|2972|2599|48|46|4|4|0|0|0|0|0|0
D|Y|20161103|NTIP|0|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|NTP|5|4|4558|1844|30|6|266|0|4|0|1|0|2427|1700|5|4|2|2|1865|144|21|2|2|2|0|0|0|0|0|0
D|Y|20161103|NTRA|3|4|2562|6703|26|37|334|300|3|3|1|2|408|4470|3|9|3|4|1820|1933|20|25|1|1|0|0|0|0|0|0
D|Y|20161103|NTRI|8|7|7649|6397|116|99|3381|1507|51|36|5|6|644|538|8|7|3|4|3624|4352|57|56|6|5|0|0|0|0|0|0
D|Y|20161103|NTWK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|NUTR|5|4|686|1724|10|11|125|65|2|1|2|1|195|0|2|0|2|0|366|1659|6|10|3|3|0|0|0|0|0|0
D|Y|20161103|NVCR|8|10|10553|9268|87|88|427|2639|6|21|3|6|1356|1356|6|7|3|3|8770|4973|75|57|4|5|0|300|0|3|0|3
D|Y|20161103|NVDQ|11|6|10139.5563|7068|120|78|2397.5563|1649|28|21|8|3|2770|1980|35|17|8|6|4642|3339|53|39|5|5|330|100|4|1|2|1
D|Y|20161103|NVEC|2|2|102|106|2|2|0|0|0|0|0|0|100|0|1|0|1|0|2|106|1|2|1|2|0|0|0|0|0|0
D|Y|20161103|NVEE|3|3|1327|1405|18|20|137|300|2|3|2|2|200|189|2|2|1|2|990|916|14|15|2|2|0|0|0|0|0|0
D|Y|20161103|NVET|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|NVGS|4|5|1105|3353|13|35|200|100|2|1|2|1|0|299|0|3|0|2|905|2954|11|31|2|5|0|0|0|0|0|0
D|Y|20161103|NVIV|4|3|6781|3503|38|23|380|1790|5|1|2|1|29|93|1|1|1|1|6372|1620|32|21|4|3|0|0|0|0|0|0
D|Y|20161103|NVLS|2|4|403|1001|3|9|0|100|0|1|0|1|303|701|2|6|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161103|NVMI|1|1|400|100|4|1|100|0|1|0|1|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|NVRO|11|9|5695|6816|79|92|944|437|12|10|6|3|3091|3801|42|51|8|8|1560|2288|24|27|5|7|100|290|1|4|1|2
D|Y|20161103|NVTA|4|2|3000|2279|35|34|297|0|4|0|2|0|557|548|7|9|3|2|1846|1558|21|23|2|1|300|173|3|2|1|1
D|Y|20161103|NWBI|8|8|7323|9574|95|136|1177|3779|16|62|5|6|1100|186|9|2|3|1|4869|5409|68|70|5|5|177|200|2|2|2|1
D|Y|20161103|NWE|8|9|6624|6131|74|86|778|1090|9|15|3|5|3242|1760|35|29|6|8|2570|3181|29|41|5|3|34|100|1|1|1|1
D|Y|20161103|NWFL|0|1|0|186|0|2|0|100|0|1|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|NWHM|6|4|1582|2892|20|39|109|1035|2|9|2|2|345|1160|5|16|4|4|1028|697|12|14|2|1|100|0|1|0|1|0
D|Y|20161103|NWLI|1|1|39|20|1|1|0|0|0|0|0|0|39|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|NWN|4|7|2615|1882.4969|54|41|311|459.4969|4|14|1|5|3|171|1|4|1|3|2301|1252|49|23|3|3|0|0|0|0|0|0
D|Y|20161103|NWPX|3|2|340|733|5|5|200|0|2|0|1|0|40|33|2|1|1|1|100|700|1|4|1|1|0|0|0|0|0|0
D|Y|20161103|NWS|8|12|40102|50844|272|330|15646|25923|104|158|6|9|0|1271|0|8|0|3|24456|23650|168|164|6|5|0|0|0|0|0|0
D|Y|20161103|NX|5|9|4280|3613|76|70|706|1476|13|35|3|7|75|275|1|4|1|3|3499|1862|62|31|4|5|0|0|0|0|0|0
D|Y|20161103|NXEO|1|2|33|467|1|6|0|0|0|0|0|0|33|367|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|NXST|8|6|15601|13741|193|180|6301|2444|86|30|7|4|308|733|4|8|2|3|8992|10564|103|142|2|3|0|0|0|0|0|0
D|Y|20161103|NXTM|12|11|21263|20900|225|228|1059|3537|10|46|4|7|4540|3894|37|32|9|7|15464|13142|176|146|7|7|200|327|2|4|2|2
D|Y|20161103|NYLD|9|6|10289|14675|91|114|3959|3188|30|28|8|4|700|0|6|0|3|0|5630|11487|55|86|5|5|0|0|0|0|0|0
D|Y|20161103|NYLD A|3|3|2859|3362|32|33|600|97|5|3|2|1|200|400|2|1|2|1|2059|2865|25|29|1|2|0|0|0|0|0|0
D|Y|20161103|NYMT|10|8|10490|12923|101|120|1394|4485|17|38|6|4|600|601|2|3|2|3|8496|7837|82|79|6|4|0|0|0|0|0|0
D|Y|20161103|NYNY|2|0|351|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|151|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|NYT|11|8|58883|35788|370|253|11838|8937|63|69|9|6|495|181|5|2|2|2|46550|26670|302|182|6|6|0|0|0|0|0|0
D|Y|20161103|OAK|6|7|6320|4269|65|51|3422|351|30|7|3|2|983|932|10|10|5|4|1915|2986|25|34|3|6|0|0|0|0|0|0
D|Y|20161103|OB|1|3|569|1128|10|19|0|424|0|6|0|3|0|200|0|2|0|1|569|504|10|11|1|1|0|0|0|0|0|0
D|Y|20161103|OBCI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|OCFC|5|3|1124|1283|12|18|274|200|3|2|3|2|200|0|2|0|2|0|650|1083|7|16|1|1|0|0|0|0|0|0
D|Y|20161103|OCRX|4|5|9480|12385|39|67|5302|300|27|3|2|1|3152|2352|5|4|1|2|1026|9733|7|60|4|4|0|0|0|0|0|0
D|Y|20161103|OCUL|7|7|8550|7733|64|70|430|622|8|11|3|3|4915|3915|27|23|4|5|3205|2896|29|33|5|4|0|300|0|3|0|2
D|Y|20161103|OCX|1|1|13.3714|52|1|1|13.3714|0|1|0|1|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|ODC|1|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|OEC|2|1|1427|1419|20|19|0|100|0|1|0|1|0|0|0|0|0|0|1427|1319|20|18|2|1|0|0|0|0|0|0
D|Y|20161103|OFG|9|8|9639|13067|136|162|2099|2163|50|29|6|5|208|0|3|0|3|0|7332|10904|83|133|4|5|0|0|0|0|0|0
D|Y|20161103|OFIX|2|3|869|925|10|12|0|100|0|1|0|1|50|79|1|3|1|2|819|746|9|8|1|1|0|0|0|0|0|0
D|Y|20161103|OHRP|5|5|2506|2184|9|8|0|1400|0|4|0|3|900|400|2|1|2|1|1606|384|7|3|4|2|0|0|0|0|0|0
D|Y|20161103|OIS|10|10|14919|14715|256|216|4096|3484|105|64|7|5|908|1203|22|8|4|3|9915|10028|129|144|6|5|0|0|0|0|0|0
D|Y|20161103|OKSB|2|1|202|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|202|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161103|OLED|9|8|23611|16577|250|194|3752|2374|27|35|6|5|151|813|2|9|2|4|19708|13290|221|149|4|4|0|100|0|1|0|1
D|Y|20161103|OLLI|9|8|15326|9246|170|122|1138|2312|35|34|5|6|200|939|1|10|1|4|13988|5995|134|78|5|5|0|0|0|0|0|0
D|Y|20161103|OMAM|4|2|3204|2778|34|36|304|800|5|8|2|1|580|300|5|3|3|1|2320|1678|24|25|2|1|0|0|0|0|0|0
D|Y|20161103|OMCL|4|5|1933|2773|71|102|314|849|4|66|3|3|100|5|1|1|1|1|1519|1919|66|35|2|3|0|0|0|0|0|0
D|Y|20161103|OME|8|7|7614|6422|97|79|545|601|7|9|4|4|616|305|9|5|3|2|6453|5516|81|65|4|4|0|0|0|0|0|0
D|Y|20161103|OMED|5|6|1779|2368|50|59|290|563|18|26|3|5|273|364|8|12|3|2|1216|1341|24|20|2|2|0|100|0|1|0|1
D|Y|20161103|OMER|11|8|14866|15891|172|201|1011|1820|36|71|6|5|8426|9189|49|58|5|5|5429|4882|87|72|6|5|0|0|0|0|0|0
D|Y|20161103|OMEX|3|3|396|700|6|10|160|0|2|0|2|0|123|523|2|7|2|3|113|177|2|3|1|1|0|0|0|0|0|0
D|Y|20161103|OMI|12|5|19609|13269|236|186|2324|1268|30|36|9|3|200|265|2|5|2|2|17085|11736|204|145|6|3|0|0|0|0|0|0
D|Y|20161103|OMN|8|9|7298|7559|67|74|1979|2787|13|28|3|8|200|115|2|2|2|1|5119|4657|52|44|7|5|0|0|0|0|0|0
D|Y|20161103|ONB|8|6|39831|34343|366|373|3424|6591|93|54|5|6|1157|209|10|2|4|2|35250|27543|263|317|4|4|0|0|0|0|0|0
D|Y|20161103|ONCE|11|10|12627.8023|9376|270|118|3069|890|136|14|9|4|7088.8023|5204|108|63|8|9|2277|3282|24|41|3|5|193|0|2|0|1|0
D|Y|20161103|ONDK|7|8|9174|8974|105|101|2500|855|30|11|7|6|500|200|5|2|4|2|6074|7819|69|87|2|2|100|100|1|1|1|1
D|Y|20161103|OOMA|1|1|300|128|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|128|3|3|1|1|0|0|0|0|0|0
D|Y|20161103|OPB|8|9|21444|16218|255|217|4739|3557|84|44|6|6|380|200|7|2|3|1|16325|12461|164|171|5|5|0|0|0|0|0|0
D|Y|20161103|OPHT|12|12|19101.6244|16569|642|420|6545|2476|371|42|5|8|7503.6244|7702|214|183|8|6|4948|6291|55|194|6|6|105|100|2|1|1|1
D|Y|20161103|OPXA|3|4|3145|13508.9998|22|137|749|4916.9998|7|54|2|3|1650|2300|10|24|3|3|746|6292|5|59|1|3|0|0|0|0|0|0
D|Y|20161103|OPY|1|2|388|391|5|6|0|97|0|3|0|1|0|0|0|0|0|0|388|294|5|3|1|1|0|0|0|0|0|0
D|Y|20161103|ORA|3|5|1203|1648|22|26|88|418|1|7|1|3|100|428|1|5|1|3|1015|802|20|14|2|2|0|0|0|0|0|0
D|Y|20161103|ORBC|7|4|5411|9177|56|101|821|1800|11|17|3|3|1000|1000|8|8|2|2|3590|6377|37|76|5|4|0|0|0|0|0|0
D|Y|20161103|ORBK|5|2|3570|3420|46|41|400|270|4|7|1|2|827|1108|10|12|4|2|2343|2038|32|21|3|2|0|4|0|1|0|1
D|Y|20161103|ORIT|6|5|3871|3558|37|35|191|2421|5|14|4|3|200|0|2|0|2|0|3480|1137|30|21|4|4|0|0|0|0|0|0
D|Y|20161103|ORMP|4|4|968|1468|6|11|0|200|0|2|0|2|868|1068|5|7|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161103|ORN|2|2|201|200|3|3|0|100|0|1|0|1|201|10|3|1|2|1|0|90|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|OSB|1|1|500|500|3|3|0|0|0|0|0|0|500|500|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|OSBC|1|2|226|216|5|8|0|0|0|0|0|0|0|0|0|0|0|0|226|216|5|8|1|2|0|0|0|0|0|0
D|Y|20161103|OSG|3|4|836|1829|10|22|100|908|1|12|1|3|198|200|2|1|2|1|538|721|7|9|1|1|0|0|0|0|0|0
D|Y|20161103|OSHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|OSIR|3|3|739|271|30|14|179|25|16|2|3|1|35|25|6|4|1|2|525|221|8|8|1|2|0|0|0|0|0|0
D|Y|20161103|OSIS|6|4|1201|775|16|14|200|13|2|1|2|1|460|234|7|4|4|3|541|428|7|8|1|2|0|100|0|1|0|1
D|Y|20161103|OSTK|4|5|1232|1402|17|30|200|600|2|4|1|2|300|5|3|1|2|1|732|797|12|25|4|3|0|0|0|0|0|0
D|Y|20161103|OSUR|7|10|8573.012|8897|110|173|1402.012|2090|17|82|4|5|536|430|12|15|5|2|6335|5643|78|67|4|7|300|734|3|9|2|3
D|Y|20161103|OTIC|9|7|8049|5798|123|109|1370|555|23|27|5|4|1427|628|30|19|7|5|5252|4615|70|63|5|5|0|0|0|0|0|0
D|Y|20161103|OTTR|6|6|3430|3101|46|43|100|500|1|6|1|1|1076|85|10|2|5|2|2254|2516|35|35|3|4|0|0|0|0|0|0
D|Y|20161103|OVAS|12|7|9938|8773|154|130|2399|1437|62|25|9|6|1230|881|15|7|5|4|6309|6355|77|97|5|4|0|100|0|1|0|1
D|Y|20161103|OXFD|3|1|211|130|3|3|0|115|0|2|0|1|211|0|3|0|3|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|OXM|5|5|940|936|20|17|120|18|3|1|2|1|519|184|13|6|4|5|301|734|4|10|1|2|0|0|0|0|0|0
D|Y|20161103|OZM|9|6|10441|11443|110|105|762|1459|9|16|6|3|200|1300|2|6|2|4|9479|8684|99|83|5|4|0|0|0|0|0|0
D|Y|20161103|PAHC|3|7|3929|3917|84|95|342|992|9|42|2|6|254|415|5|6|2|4|3333|2510|70|47|2|2|0|0|0|0|0|0
D|Y|20161103|PARR|4|6|3496|3568|45|50|486|579|6|8|2|3|409|310|5|6|3|3|2501|2179|33|31|2|2|100|500|1|5|1|3
D|Y|20161103|PATK|2|6|2137|2940|32|41|436|727|6|9|1|5|182|140|4|3|1|2|1519|2073|22|29|2|2|0|0|0|0|0|0
D|Y|20161103|PAYC|8|8|6778|9539|73|105|1213|832|19|9|5|4|1785|3872|18|41|5|5|3780|4735|36|54|3|5|0|100|0|1|0|1
D|Y|20161103|PBFX|3|3|394|594|5|7|94|0|2|0|2|0|200|200|2|2|2|2|100|394|1|5|1|2|0|0|0|0|0|0
D|Y|20161103|PBH|9|7|6289|7213|93|121|310|549|5|24|5|4|1934|2375|20|40|7|6|3387|3574|60|49|3|5|658|715|8|8|2|3
D|Y|20161103|PBPB|8|9|9780|7929|94|93|2172|2015|20|19|4|4|1247|1400|5|6|4|3|6261|4514|68|68|6|6|100|0|1|0|1|0
D|Y|20161103|PBT|1|2|700|600|7|6|100|100|1|1|1|1|0|0|0|0|0|0|600|500|6|5|1|1|0|0|0|0|0|0
D|Y|20161103|PBYI|14|12|18340|13877|941|429|9275|3022|694|41|8|7|3568|3451|161|102|9|8|5497|7396|86|285|9|7|0|8|0|1|0|1
D|Y|20161103|PCBK|3|4|668|675|12|22|0|133|0|5|0|3|200|111|2|2|2|2|468|431|10|15|2|2|0|0|0|0|0|0
D|Y|20161103|PCH|11|10|5891|7114|179|151|1805|2977|108|49|7|6|559|315|19|6|5|5|3527|3822|52|96|5|5|0|0|0|0|1|0
D|Y|20161103|PCMI|6|3|2472|1893|29|20|258|100|3|1|3|1|1010|1000|8|7|2|3|1204|793|18|12|2|2|0|0|0|0|0|0
D|Y|20161103|PCRX|10|13|23908|29505|349|413|6024|6765|107|132|7|12|1517|2346|12|24|7|6|16367|20394|230|257|7|8|0|0|0|0|0|0
D|Y|20161103|PCTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PCTY|4|3|1741|1334|22|20|200|0|2|0|1|0|198|331|6|5|4|3|1343|1003|14|15|1|1|0|0|0|0|0|0
D|Y|20161103|PCYG|1|4|568|1184|9|15|0|130|0|2|0|2|100|500|1|3|1|1|468|554|8|10|1|2|0|0|0|0|0|0
D|Y|20161103|PCYO|1|1|369|169|5|3|0|169|0|3|0|1|0|0|0|0|0|0|369|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161103|PDEX|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PDFS|2|5|1476|1959|17|25|0|300|0|3|0|3|0|395|0|4|0|3|1476|1264|17|18|2|2|0|0|0|0|0|0
D|Y|20161103|PDVW|5|6|2145|1323|25|22|206|337|3|4|2|4|700|336|7|4|4|3|1239|650|15|14|2|3|0|0|0|0|0|0
D|Y|20161103|PEBO|1|3|337|968|5|13|0|0|0|0|0|0|0|521|0|6|0|3|337|447|5|7|1|1|0|0|0|0|0|0
D|Y|20161103|PEGA|9|12|19571|19694|194|211|1961|3937|22|39|3|6|2957|1432|15|16|7|6|14653|14325|157|156|6|8|0|0|0|0|0|0
D|Y|20161103|PEIX|9|8|28755|24299|225|188|4850|2594|23|23|5|1|2018|3580|9|8|4|4|21887|18125|193|157|8|6|0|0|0|0|0|0
D|Y|20161103|PEN|6|7|4296|5006|57|77|1111|880|12|14|3|5|1030|1649|13|24|3|4|2155|2477|32|39|3|3|0|0|0|0|0|0
D|Y|20161103|PER|2|1|1759|239|8|1|0|239|0|1|0|1|0|0|0|0|0|0|1759|0|8|0|2|0|0|0|0|0|0|0
D|Y|20161103|PERY|5|2|940|1300|15|21|0|80|0|1|0|1|444|635|8|11|4|2|496|585|7|9|3|2|0|0|0|0|0|0
D|Y|20161103|PES|4|8|32517|25935|86|100|3195|1438|15|10|3|6|100|2348|1|21|1|3|29222|22149|70|69|4|4|0|0|0|0|0|0
D|Y|20161103|PESI|1|2|100|521|1|6|0|0|0|0|0|0|100|100|1|1|1|1|0|421|0|5|0|1|0|0|0|0|0|0
D|Y|20161103|PETS|5|6|3192|3201|61|62|517|418|9|21|4|2|465|90|10|5|3|3|2210|2693|42|36|2|3|0|0|0|0|0|0
D|Y|20161103|PETX|8|9|7659|9465|100|112|604|1522|17|20|5|7|325|651|8|6|4|3|6698|7192|74|85|5|4|32|100|1|1|1|1
D|Y|20161103|PFBC|3|4|966|705|13|17|100|135|1|3|1|2|100|158|1|8|1|3|766|412|11|6|2|1|0|0|0|0|0|0
D|Y|20161103|PFGC|4|5|2019|2952|29|40|749|1279|12|15|2|4|0|100|0|1|0|1|1270|1573|17|24|2|1|0|0|0|0|0|0
D|Y|20161103|PFIN|2|1|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|PFNX|1|3|300|700|3|6|0|0|0|0|0|0|200|300|2|3|1|2|100|400|1|3|1|2|0|0|0|0|0|0
D|Y|20161103|PFS|2|6|1992|3181|33|47|183|605|3|8|2|4|107|455|2|7|2|4|1702|2121|28|32|1|2|0|0|0|0|0|0
D|Y|20161103|PFSI|5|3|3580|4778|44|71|377|600|5|6|2|1|200|300|2|3|2|2|3003|3878|37|62|4|3|0|0|0|0|0|0
D|Y|20161103|PFSW|1|2|2352|3032|28|37|0|314|0|5|0|1|164|300|2|3|1|1|2188|2418|26|29|1|2|0|0|0|0|0|0
D|Y|20161103|PGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PGEM|4|10|3405|4429|40|64|311|937|4|12|2|4|423|512|5|8|2|3|2671|2980|31|44|4|6|0|0|0|0|0|0
D|Y|20161103|PGLC|1|1|32|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|32|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161103|PGTI|9|15|24190|25657|212|227|1157|7447|14|48|4|9|1500|1106|8|7|3|4|21333|17004|188|171|9|9|200|100|2|1|2|1
D|Y|20161103|PHH|11|8|6308|5601|79|71|928|1004|12|12|5|4|1181|419|13|3|5|2|4199|4178|54|56|6|5|0|0|0|0|0|0
D|Y|20161103|PHIIK|4|5|632|1083|10|19|78|90|1|1|1|1|325|456|5|9|3|5|229|537|4|9|1|1|0|0|0|0|0|0
D|Y|20161103|PHX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|PICO|4|4|3355|1777|42|21|100|700|3|6|2|1|189|255|5|1|2|1|3066|822|34|14|2|2|0|0|0|0|0|0
D|Y|20161103|PINC|10|13|21448|18573|238|195|4343|5042|46|58|7|9|4190|3655|45|30|8|6|12415|9676|142|105|7|8|500|200|5|2|3|2
D|Y|20161103|PIP|3|3|4212|3285|17|21|724|3115|3|17|1|3|100|100|1|1|1|1|3388|70|13|3|1|1|0|0|0|0|0|0
D|Y|20161103|PJC|4|6|2407|1932|21|28|1271|383|6|5|3|3|100|219|2|3|1|3|1036|1232|13|19|3|3|0|98|0|1|0|1
D|Y|20161103|PJT|3|3|321|772|5|12|216|100|3|1|1|1|105|572|2|10|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|PKBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PKD|2|3|1700|1610|16|14|0|800|0|5|0|1|100|200|1|2|1|1|1600|610|15|7|1|3|0|0|0|0|0|0
D|Y|20161103|PKE|2|0|118|0|3|0|100|0|1|0|1|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PKOH|3|4|898|894|10|15|200|100|2|1|2|1|74|192|1|4|1|3|624|602|7|10|2|2|0|0|0|0|0|0
D|Y|20161103|PLAB|5|4|9147|9569|87|92|3003|519|26|6|5|2|510|0|5|0|3|0|5634|9050|56|86|3|4|0|0|0|0|0|0
D|Y|20161103|PLAY|6|4|4992|4452|50|62|614|524|7|6|3|3|700|847|7|15|2|1|3654|2807|35|35|4|3|24|274|1|6|1|2
D|Y|20161103|PLBC|0|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PLCE|7|8|6533|7665|124|140|1038|1731|26|44|6|6|300|521|3|9|2|4|5195|5285|95|85|4|4|0|128|0|2|0|2
D|Y|20161103|PLG|5|5|5207|3007|42|16|1007|300|10|2|3|2|800|800|1|1|1|1|3200|1907|29|13|4|4|200|0|2|0|1|0
D|Y|20161103|PLKI|4|3|757|631|14|11|186|306|2|4|2|2|333|101|8|2|3|2|238|224|4|5|2|2|0|0|0|0|0|0
D|Y|20161103|PLNT|9|8|9235|7439|103|75|1060|1075|9|12|3|5|1116|1096|9|7|6|3|6859|5268|83|56|4|5|200|0|2|0|1|0
D|Y|20161103|PLOW|5|6|2450|1853|33|35|197|610|2|7|2|2|320|300|4|6|1|2|1933|943|27|22|4|4|0|0|0|0|0|0
D|Y|20161103|PLPC|1|2|144|99|2|2|0|98|0|1|0|1|144|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PLPM|6|8|3291|6209|24|69|230|700|3|4|1|3|669|259|9|3|4|3|2392|5250|12|62|4|6|0|0|0|0|0|0
D|Y|20161103|PLT|5|2|1372|581|20|8|211|0|4|0|3|0|351|95|7|1|3|1|710|486|8|7|2|2|100|0|1|0|1|0
D|Y|20161103|PLUS|5|4|603|808|11|16|100|100|1|1|1|1|288|297|6|7|3|3|175|411|3|8|2|1|40|0|1|0|1|0
D|Y|20161103|PLXS|4|4|1424|1764|23|17|200|300|2|2|1|2|300|384|3|4|3|2|924|1080|18|11|1|1|0|0|0|0|0|0
D|Y|20161103|PMBC|3|2|470|239|5|7|0|0|0|0|0|0|70|0|1|0|1|0|400|239|4|7|2|2|0|0|0|0|0|0
D|Y|20161103|PMC|11|8|15088|13958|150|156|4624|1370|50|18|5|4|2138|2195|21|22|6|5|8186|10370|77|115|7|5|140|23|2|1|2|1
D|Y|20161103|PMD|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PMTS|5|3|599|1416|6|15|174|0|2|0|2|0|100|700|1|2|1|2|325|716|3|13|2|3|0|0|0|0|0|0
D|Y|20161103|PN|5|4|2658|2303|28|26|656|100|7|1|3|1|300|400|3|4|2|3|1502|1803|16|21|1|2|200|0|2|0|1|0
D|Y|20161103|PNFP|8|9|3767|5293.2224|162|201|1276|2844.2224|82|145|5|7|325|227|10|6|2|4|2166|2222|70|50|4|3|0|0|0|0|0|0
D|Y|20161103|PNM|5|9|9612|10608|114|118|1342|5158|15|52|4|5|0|86|0|1|0|1|8270|5364|99|65|4|7|0|0|0|0|0|0
D|Y|20161103|PNTR|1|3|300|400|3|4|0|300|0|3|0|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161103|PODD|8|10|9750|12827|111|159|1916|582|19|31|5|5|1867|3396|23|45|5|6|5467|8649|65|81|5|5|500|200|4|2|2|1
D|Y|20161103|POL|10|10|8587|6551|98|73|858|1036|10|13|6|4|1146|373|12|4|3|3|6530|5142|75|56|6|4|53|0|1|0|1|0
D|Y|20161103|POWI|6|9|4871|3659|66|68|1009|521|13|14|5|5|1225|712|8|9|4|5|2637|2426|45|45|2|5|0|0|0|0|0|0
D|Y|20161103|POWL|2|3|400|473|8|14|0|0|0|0|0|0|96|347|4|10|1|3|304|126|4|4|1|1|0|0|0|0|0|0
D|Y|20161103|PPBI|6|8|3245|2678|87|90|527|297|40|14|4|4|260|503|6|7|4|2|2458|1878|41|69|4|4|0|0|0|0|0|0
D|Y|20161103|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PRA|4|5|2375|3373|43|51|35|900|8|11|1|4|10|144|2|4|1|3|2330|2329|33|36|3|2|0|0|0|0|0|0
D|Y|20161103|PRAA|10|8|6768|6648|86|126|1815|2252|26|29|6|5|782|384|9|9|5|3|4171|4012|51|88|7|6|0|0|0|0|0|0
D|Y|20161103|PRFT|2|4|3078|3649|44|42|106|38|2|1|1|1|720|1113|9|12|2|3|2252|2498|33|29|1|2|0|0|0|0|0|0
D|Y|20161103|PRGS|6|4|3716|2933|39|34|1400|400|12|4|5|3|245|924|4|8|2|4|2071|1609|23|22|3|2|0|0|0|0|0|0
D|Y|20161103|PRI|8|9|6346|7888|79|94|615|2281|8|25|5|7|1020|825|11|11|6|4|4711|4782|60|58|6|5|0|0|0|0|0|0
D|Y|20161103|PRIM|2|5|2458|2791|32|38|454|819|7|10|1|4|178|385|2|5|1|3|1826|1587|23|23|2|2|0|0|0|0|0|0
D|Y|20161103|PRK|1|2|100|399|1|7|0|100|0|1|0|1|0|299|0|6|0|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Y|20161103|PRLB|8|8|11183|13265|135|144|2501|2962|32|27|4|4|519|155|6|3|3|1|8063|9615|96|112|5|5|100|533|1|2|1|2
D|Y|20161103|PRMW|4|5|4061|3917|59|67|155|141|2|3|1|3|752|245|11|6|3|4|3074|3503|43|57|2|2|80|28|3|1|1|1
D|Y|20161103|PRO|5|5|3205|2449|46|44|505|463|6|6|3|3|585|299|8|7|5|3|2115|1687|32|31|2|1|0|0|0|0|0|0
D|Y|20161103|PRQR|1|2|219|400|3|4|0|200|0|2|0|1|0|0|0|0|0|0|219|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161103|PRSC|4|6|1332|1666|19|31|100|317|1|6|1|3|567|513|9|13|3|4|665|836|9|12|1|2|0|0|0|0|0|0
D|Y|20161103|PRSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|PRTA|10|10|11210|7847.2266|364|241|1894|530.2266|118|9|5|5|5700|4167|202|132|10|8|3616|3050|44|99|4|3|0|100|0|1|0|1
D|Y|20161103|PRTK|7|4|6125|4171|71|67|1577|527|16|7|4|3|633|878|6|8|1|4|3915|2766|49|52|5|4|0|0|0|0|0|0
D|Y|20161103|PRTO|2|3|709|1320|8|16|100|0|1|0|1|0|100|594|1|6|1|3|509|726|6|10|1|1|0|0|0|0|0|0
D|Y|20161103|PRTY|8|8|7561|9931.402|84|124|800|2095.402|8|27|2|3|1064|979|7|6|4|2|5697|6857|69|91|5|5|0|0|0|0|0|0
D|Y|20161103|PSDV|3|4|1400|1100|13|11|200|400|1|4|1|1|200|200|2|2|1|2|1000|500|10|5|2|3|0|0|0|0|0|0
D|Y|20161103|PSIX|1|3|100|316|1|4|100|0|1|0|1|0|0|16|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161103|PSMT|6|7|6865|3872|142|105|638|1224|24|51|4|4|1643|364|22|6|6|3|4460|2184|94|47|5|4|124|100|2|1|2|1
D|Y|20161103|PSTB|5|3|2898|1606|42|20|464|0|8|0|3|0|596|126|7|2|4|1|1838|1480|27|18|2|2|0|0|0|0|0|0
D|Y|20161103|PTIE|1|3|1600|3000|2|8|0|0|0|0|0|0|1600|1800|2|4|1|2|0|1200|0|4|0|2|0|0|0|0|0|0
D|Y|20161103|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PUB|1|3|236|522|3|6|0|322|0|2|0|2|0|0|0|0|0|0|236|200|3|4|1|1|0|0|0|0|0|0
D|Y|20161103|PVBC|3|0|253|0|6|0|100|0|1|0|1|0|153|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PXLW|2|3|785|552.319|8|7|200|124.0385|2|2|1|2|200|228.2805|2|3|1|1|385|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161103|PZN|1|0|16|0|2|0|15|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|PZZA|7|7|4698|3323|73|41|199|239|3|4|2|2|1870|1267|29|14|7|5|2329|1680|38|21|4|3|300|137|3|2|2|1
D|Y|20161103|QADA|4|3|265|600|8|16|0|100|0|1|0|1|3|207|1|3|1|2|262|293|7|12|3|2|0|0|0|0|0|0
D|Y|20161103|QCRH|3|4|605|570|12|12|0|0|0|0|0|0|334|359|9|5|3|3|271|211|3|7|2|2|0|0|0|0|0|0
D|Y|20161103|QDEL|3|3|991|1128|13|19|0|201|0|3|0|3|300|211|4|4|3|2|691|716|9|12|1|1|0|0|0|0|0|0
D|Y|20161103|QLYS|5|7|5663|5628|71|83|769|616|9|13|2|3|510|467|6|6|3|3|4334|4545|55|64|5|5|50|0|1|0|1|0
D|Y|20161103|QNST|1|3|603|304|10|6|100|58|1|1|1|1|0|31|0|1|0|1|503|215|9|4|1|2|0|0|0|0|0|0
D|Y|20161103|QSII|10|7|7410|5913|85|65|1499|704|10|9|5|5|440|630|7|5|4|2|5471|4498|68|50|5|4|0|81|0|1|0|1
D|Y|20161103|QTNT|5|3|2700|1400|22|9|900|0|9|0|2|0|1800|1000|13|5|5|3|0|400|0|4|0|2|0|0|0|0|0|0
D|Y|20161103|QTWO|5|7|8049|6347|112|79|392|763|6|11|1|2|346|451|4|6|3|3|7211|5002|101|60|4|6|0|31|0|1|0|1
D|Y|20161103|QUAD|6|6|5411|5591|62|96|400|739|5|13|3|5|349|428|5|7|2|2|4462|4424|50|76|3|3|200|0|2|0|2|0
D|Y|20161103|QUMU|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|QUOT|6|8|17453|10871|180|111|2853|700|16|7|4|2|0|100|0|1|0|1|14600|9414|164|99|4|7|0|657|0|4|0|3
D|Y|20161103|QURE|9|8|8734|8246|95|89|1958|1400|30|14|6|3|1700|2136|13|19|4|6|5076|4710|52|56|4|4|0|0|0|0|0|0
D|Y|20161103|RAIL|4|4|5007|5738|69|65|698|200|11|2|3|1|615|507|7|5|2|3|3644|4931|50|57|2|4|50|100|1|1|1|1
D|Y|20161103|RARE|13|10|13061.6666|12581|505|409|1889|307|125|5|6|4|7351.6666|9327|341|278|12|9|2996|2847|34|125|4|4|825|100|5|1|2|1
D|Y|20161103|RATE|6|9|15157|11557|159|107|2138|3283|16|30|5|6|0|1134|0|3|0|3|13019|7140|143|74|4|4|0|0|0|0|0|0
D|Y|20161103|RAVN|3|4|3778|3982|36|55|78|1785|1|13|1|2|0|100|0|1|0|1|3700|2097|35|41|3|3|0|0|0|0|0|0
D|Y|20161103|RBC|6|5|3962|4687|36|55|2391|761|17|11|4|3|200|192|2|2|2|1|1371|3734|17|42|2|4|0|0|0|0|0|0
D|Y|20161103|RBCAA|1|1|6|7|1|1|0|0|0|0|0|0|6|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|RCII|9|12|20266|17205|282|218|6128|4124|96|69|6|8|815|1153|10|10|4|5|13123|11928|174|139|8|7|200|0|2|0|2|0
D|Y|20161103|RCKY|1|1|100|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161103|RCMT|1|1|9|9|2|2|0|0|0|0|0|0|9|9|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|RDCM|8|7|4737|5256|48|63|473|1118|5|11|3|3|1823|1214|16|15|7|5|2441|2924|27|37|4|3|0|0|0|0|0|0
D|Y|20161103|RDI|2|1|422|446|2|2|0|0|0|0|0|0|422|400|2|1|2|1|0|46|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|RDNT|4|8|4229|6975|46|73|100|2771|1|20|1|4|22|523|1|6|1|2|4107|3681|44|47|4|6|0|0|0|0|0|0
D|Y|20161103|RDUS|9|12|20344|22851|393|365|2214|1365|111|34|5|8|12063|13359|199|190|9|11|5667|7697|78|135|5|6|400|430|5|6|1|4
D|Y|20161103|RDWR|6|9|4773|6171|59|64|1153|800|13|9|3|2|468|890|6|7|3|3|3152|4381|40|47|4|6|0|100|0|1|0|1
D|Y|20161103|RECN|4|4|9647|9657|61|61|1581|2748|14|7|1|2|0|100|0|1|0|1|8066|6809|47|53|4|4|0|0|0|0|0|0
D|Y|20161103|REED|4|5|1970|2260|9|11|1100|1060|4|5|3|2|600|900|2|3|2|2|270|300|3|3|2|3|0|0|0|0|0|0
D|Y|20161103|REGI|7|5|42868|20770|463|185|2934|1130|20|8|5|2|1173|1027|14|4|2|2|38761|18613|429|173|4|4|0|0|0|0|0|0
D|Y|20161103|REI|6|4|3429|2269|37|29|409|0|5|0|3|0|700|340|7|4|3|2|2320|1929|25|25|2|2|0|0|0|0|0|0
D|Y|20161103|REIS|5|5|1724|820|22|11|333.3333|100|4|1|2|1|1079.6667|400|13|2|2|2|311|320|5|8|3|2|0|0|0|0|0|0
D|Y|20161103|RELL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|RELY|4|4|5047|5016|27|30|0|3844|0|8|0|2|72|0|2|0|1|0|4975|1172|25|22|4|4|0|0|0|0|0|0
D|Y|20161103|REV|4|4|2312|3265|25|52|265|499|4|5|1|3|385|351|3|3|2|2|1662|2415|18|44|3|2|0|0|0|0|0|0
D|Y|20161103|REX|5|7|821|1900|41|62|69|35|3|7|2|2|707|1166|30|40|5|7|45|699|8|15|2|1|0|0|0|0|0|0
D|Y|20161103|RFIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|RFP|7|5|15924|31389|101|202|6700|18211|40|93|2|2|3405|3596|12|13|2|3|5819|9582|49|96|7|5|0|0|0|0|0|0
D|Y|20161103|RGEN|10|11|9936|9546|299|215|1552|402|128|10|6|6|2048|2982|90|52|6|8|5780|6062|75|152|5|5|556|100|6|1|3|1
D|Y|20161103|RGLS|6|5|16431|21027|120|167|1493|5359|22|56|3|3|1005|1000|7|6|2|1|13933|12133|91|98|4|5|0|2535|0|7|0|3
D|Y|20161103|RGNX|3|3|2810|874|31|12|0|203|0|3|0|1|480|60|5|2|2|1|2330|611|26|7|3|1|0|0|0|0|0|0
D|Y|20161103|RGR|6|8|5024|4414|68|54|1107|798|13|10|2|4|902|913|12|11|5|4|3015|2661|43|32|4|6|0|42|0|1|0|1
D|Y|20161103|RGS|4|7|3151|4275.762|45|63|201|866.8572|4|14|3|6|0|353.9524|0|6|0|3|2950|2998.9524|41|42|2|4|0|56|0|1|0|1
D|Y|20161103|RIC|7|5|36434|40810|254|269|13384|7407|79|59|5|2|700|600|7|6|1|1|22150|32803|166|204|4|5|200|0|2|0|1|0
D|Y|20161103|RIGP|4|2|2885|2274|34|27|733|24|10|1|3|1|100|131|1|3|1|2|2028|2119|22|23|2|1|24|0|1|0|1|0
D|Y|20161103|RILY|1|1|6|3|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|RLH|1|1|317|100|5|1|100|0|1|0|1|0|178|0|3|0|1|0|39|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|RM|6|6|4825|3436|62|52|300|435|3|6|3|5|2644|1101|34|15|4|5|1831|1480|24|25|2|1|50|420|1|6|1|1
D|Y|20161103|RMAX|3|3|1277|1358|22|21|100|358|1|6|1|2|325|155|4|2|3|2|852|845|17|13|2|1|0|0|0|0|0|0
D|Y|20161103|RMP|6|8|2798|4281|31|82|0|835|0|11|0|4|1355|2405|13|57|5|7|1243|1041|16|14|2|2|200|0|2|0|2|0
D|Y|20161103|RMR|2|3|198|500|6|8|0|0|0|0|0|0|8|239|1|3|1|3|190|261|5|5|1|1|0|0|0|0|0|0
D|Y|20161103|RMTI|8|7|5981|3271|66|44|1663|201|19|3|3|2|900|400|9|4|4|2|3418|2670|38|37|5|5|0|0|0|0|0|0
D|Y|20161103|RNET|5|7|1523|1504|15|27|0|392|0|4|0|3|89|100|2|1|2|1|1434|1012|13|22|4|3|0|0|0|0|0|0
D|Y|20161103|RNG|13|14|16876|16437|183|201|4472|5983|53|61|8|10|2608|1027|18|12|4|4|9796|9427|112|128|8|7|0|0|0|0|0|0
D|Y|20161103|RNST|5|6|2315|2802|88|87|414|736|27|33|4|4|451|472|19|18|3|4|1450|1594|42|36|1|2|0|0|0|0|0|0
D|Y|20161103|RNWK|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|ROCK|4|6|4972|5390|59|77|598|649|7|9|2|4|182|418|3|6|1|3|4192|4323|49|62|3|2|0|0|0|0|0|0
D|Y|20161103|ROG|6|8|5018|2718|56|38|0|208|0|3|0|2|4893|1553|54|22|6|6|125|957|2|13|2|4|0|0|0|0|0|0
D|Y|20161103|ROIAK|3|3|1670|604|24|6|100|100|1|2|1|1|0|0|0|0|0|0|1570|504|23|4|2|2|0|0|0|0|0|0
D|Y|20161103|ROIC|11|14|14367|18143|341|518|3265|9964|46|372|6|8|956|1463|39|45|4|6|10146|6716|256|101|5|6|0|0|0|0|1|1
D|Y|20161103|ROLL|5|7|2238|2496|34|39|180|2|4|1|1|1|1454|2103|20|32|5|7|504|391|9|6|2|1|100|0|1|0|1|0
D|Y|20161103|RP|9|6|7338|12126|74|127|1774|2241|16|22|5|4|100|200|1|2|1|2|5464|9685|57|103|6|4|0|0|0|0|0|0
D|Y|20161103|RPD|1|2|1177|1370|13|23|31|200|1|2|1|2|0|0|0|0|0|0|1066|1170|11|21|1|1|80|0|1|0|1|0
D|Y|20161103|RPXC|5|7|5835|3600|78|39|286|223|6|3|3|2|545|566|6|6|1|4|5004|2311|66|25|3|3|0|500|0|5|0|2
D|Y|20161103|RRGB|7|5|8574|6327|112|85|1814|955|23|13|3|2|644|799|8|8|3|3|6116|4475|81|62|5|3|0|98|0|2|0|2
D|Y|20161103|RRTS|5|7|6023|5976.3245|75|81|335|265.3245|4|4|2|2|300|411|3|6|2|3|5388|5300|68|71|3|3|0|0|0|0|0|0
D|Y|20161103|RST|3|2|513|385|6|5|0|0|0|0|0|0|300|192|3|2|2|1|213|193|3|3|2|1|0|0|0|0|0|0
D|Y|20161103|RSTI|5|5|8657|22809|9|64|2634|18419|5|23|3|3|200|3069|3|13|1|2|5823|1321|1|28|1|3|0|0|0|0|0|0
D|Y|20161103|RSYS|3|2|873|200|8|2|0|200|0|2|0|2|0|0|0|0|0|0|760|0|7|0|3|0|113|0|1|0|1|0
D|Y|20161103|RT|7|10|9041|6896|99|68|100|2500|1|27|1|5|500|300|5|3|3|1|8441|4096|93|38|4|5|0|0|0|0|0|0
D|Y|20161103|RTEC|3|6|1890|5747|22|49|495|800|1|8|1|3|1|100|1|1|1|1|1394|4847|20|40|2|3|0|0|0|0|0|0
D|Y|20161103|RTIX|4|5|5758|5163|30|39|0|3691|0|19|0|3|200|200|1|1|1|1|5558|1272|29|19|4|3|0|0|0|0|0|0
D|Y|20161103|RTK|3|4|2449|2690.6705|11|9|0|90.6705|0|2|0|2|1500|0|6|0|3|0|949|2600|5|7|2|2|0|0|0|0|0|0
D|Y|20161103|RTRX|10|8|11630|8339|310|210|3354|708|171|14|5|5|2290|1351|60|30|7|5|5581|6180|74|165|4|3|405|100|5|1|2|1
D|Y|20161103|RUBI|11|7|17798|17744|179|182|3659|1789|44|19|5|1|2365|2200|12|9|7|5|11673|13555|121|152|6|6|101|200|2|2|1|1
D|Y|20161103|RUSHA|5|6|1957|1518|23|21|300|339|2|4|1|3|883|752|8|10|4|5|674|393|12|6|1|1|100|34|1|1|1|1
D|Y|20161103|RUSHB|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|RUTH|3|5|9070|6038|84|53|2497|1314|6|14|2|2|25|100|1|1|1|1|6548|4624|77|38|3|4|0|0|0|0|0|0
D|Y|20161103|RVNC|10|10|16961|14840|189|177|8145|2233|91|42|7|8|402|489|7|6|5|3|8307|12118|87|129|6|6|100|0|1|0|1|0
D|Y|20161103|RWLK|5|5|6478|6942|15|21|132|5550|2|6|1|3|100|100|1|1|1|1|6246|1292|12|14|4|1|0|0|0|0|0|0
D|Y|20161103|RXDX|7|6|12930|10745|116|111|1178|249|13|3|3|3|680|500|6|5|3|3|11072|9796|97|101|5|4|0|200|0|2|0|1
D|Y|20161103|RXN|9|12|11611|10412|129|113|1498|100|17|1|5|1|2732|2743|33|32|6|6|6581|6569|71|70|5|9|800|1000|8|10|2|2
D|Y|20161103|RYAM|7|9|8555|9483|99|113|1478|1030|15|14|4|4|130|450|2|5|2|2|6713|7903|79|92|4|6|234|100|3|2|1|2
D|Y|20161103|RYI|8|4|9191|7398|81|61|812|900|10|8|5|1|1457|1157|10|7|3|1|6922|5341|61|46|4|3|0|0|0|0|0|0
D|Y|20161103|SA|7|7|15614|17842|165|180|5846|5075|60|56|4|5|500|1100|1|8|1|2|8868|11667|100|116|7|5|400|0|4|0|2|2
D|Y|20161103|SAAS|4|5|8992|5219|85|45|1700|2402|19|14|2|2|0|894|0|9|0|2|7292|1923|66|22|4|2|0|0|0|0|0|0
D|Y|20161103|SAFM|5|4|5239|3542|64|36|1040|1240|12|11|3|4|2270|798|28|9|2|2|1829|1504|23|16|4|2|100|0|1|0|1|0
D|Y|20161103|SAFT|4|4|1422|1544|25|30|105|194|2|4|2|3|36|169|1|3|1|1|1281|1181|22|23|3|3|0|0|0|0|0|0
D|Y|20161103|SAGE|10|7|11821|8551|316|205|2107|448|108|11|5|5|7033|4225|172|92|9|6|2581|3778|35|101|5|3|100|100|1|1|1|1
D|Y|20161103|SAH|10|8|13118|11330|188|131|3021|3482|49|53|6|6|100|203|1|3|1|1|9997|7645|138|75|8|4|0|0|0|0|0|0
D|Y|20161103|SAIA|2|6|2995|5842|37|91|410|860|5|9|1|3|48|283|1|4|1|2|2537|4699|31|78|2|3|0|0|0|0|0|0
D|Y|20161103|SAIC|5|7|2462|2738|42|41|510|5|5|1|2|1|589|463|14|8|4|5|1334|2170|22|31|2|4|29|100|1|1|1|1
D|Y|20161103|SALE|5|5|7539|9136|64|68|1239|2426|12|17|4|2|200|0|2|0|2|0|6100|6710|50|51|4|4|0|0|0|0|0|0
D|Y|20161103|SALM|3|1|584|242|10|4|100|0|2|0|1|0|100|100|1|1|1|1|384|142|7|3|1|1|0|0|0|0|0|0
D|Y|20161103|SALT|8|7|32338.2237|22943|155|96|4419.2237|8893|33|20|6|4|500|1100|3|2|3|2|27419|12950|119|74|3|4|0|0|0|0|0|0
D|Y|20161103|SAM|4|8|4910|6285|74|72|200|985|2|12|2|6|926|1700|14|19|4|3|3584|3600|54|41|3|5|200|0|4|0|2|0
D|Y|20161103|SANM|11|13|21714|11704|245|119|3239|4312|33|43|5|7|206|321|3|4|2|4|18269|7071|209|72|9|7|0|0|0|0|0|0
D|Y|20161103|SANW|1|2|100|186|1|3|0|86|0|1|0|1|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161103|SASR|5|4|754|1325|11|24|100|261|1|7|1|2|321|560|5|11|5|4|333|504|5|6|1|1|0|0|0|0|0|0
D|Y|20161103|SATS|3|3|1495|1050|29|21|50|105|1|2|1|2|381|295|6|9|3|3|1064|650|22|10|1|1|0|0|0|0|0|0
D|Y|20161103|SBBP|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SBBX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SBCF|3|3|896|1502|12|31|201|500|3|5|3|1|100|211|1|4|1|2|595|691|8|21|1|1|0|100|0|1|0|1
D|Y|20161103|SBGI|13|15|54807|54546|478|442|12878|14501|128|135|8|10|800|701|8|8|5|3|41129|39244|342|298|10|9|0|100|0|1|0|1
D|Y|20161103|SBR|1|2|500|500|5|5|0|100|0|1|0|1|0|0|0|0|0|0|500|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161103|SBRA|16|15|17840|19741|361|486|3532|6894|32|284|6|7|5109|3370|90|79|9|9|8924|9243|236|120|9|7|275|234|3|3|2|3
D|Y|20161103|SBSA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|SBSI|5|7|582|1548|12|30|200|99|2|3|2|2|42|665|4|16|3|7|340|784|6|11|1|3|0|0|0|0|0|0
D|Y|20161103|SBY|10|13|7919|8854.0925|245|297|1993|1825.0925|31|205|8|9|1788|2265|17|16|6|5|3836|4698|192|72|4|4|302|66|5|4|1|1
D|Y|20161103|SCAI|5|6|3925|3784|52|54|493|1020|6|11|2|3|2143|720|30|15|4|6|1289|2044|16|28|4|2|0|0|0|0|0|0
D|Y|20161103|SCHL|2|4|2449|2239|51|28|158|195|3|2|1|2|539|896|8|11|2|3|1752|1148|40|15|1|1|0|0|0|0|0|0
D|Y|20161103|SCHN|7|10|19973|11366|476|269|12793|2311|391|41|4|8|236|594|6|13|3|4|6944|8461|79|215|6|7|0|0|0|0|0|0
D|Y|20161103|SCL|7|6|1760|1326|34|28|202|100|3|1|2|1|1326|780|25|18|7|5|232|346|6|8|1|3|0|100|0|1|0|1
D|Y|20161103|SCLN|8|8|14274|10727|246|202|3418|4411|86|88|6|6|4|0|1|0|1|0|10852|6316|159|114|4|5|0|0|0|0|0|0
D|Y|20161103|SCM|2|1|339|339|2|2|0|0|0|0|0|0|339|339|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SCMP|11|7|11531|7346|158|140|2175|2621|53|70|8|4|305|345|4|5|2|3|9051|4245|101|63|5|5|0|135|0|2|0|1
D|Y|20161103|SCOR|8|9|7918|6260|89|73|606|563|7|6|4|3|1057|1012|14|11|2|6|6155|4685|67|56|5|5|100|0|1|0|1|0
D|Y|20161103|SCS|9|9|23470|33664|198|325|5555|11397|46|89|6|9|262|0|4|0|3|0|17653|22267|148|236|6|4|0|0|0|0|0|0
D|Y|20161103|SCSC|3|2|950|755|17|16|58|0|3|0|3|0|0|0|0|0|0|0|892|755|14|16|3|2|0|0|0|0|0|0
D|Y|20161103|SCSS|12|10|11661|7029|129|85|1928|725|25|8|8|3|507|283|7|4|3|2|9139|6021|96|73|7|7|87|0|1|0|1|0
D|Y|20161103|SCVL|4|3|1064|717|24|16|115|15|4|2|2|1|255|229|8|6|2|3|694|473|12|8|2|1|0|0|0|0|0|0
D|Y|20161103|SCYX|4|5|5856|6200|23|30|100|2200|1|5|1|1|3070|2900|12|15|3|3|2686|1100|10|10|2|4|0|0|0|0|0|0
D|Y|20161103|SEAC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161103|SEDG|9|7|40464|31773|297|289|4443|2811|33|29|7|4|406|400|6|4|1|2|35615|28562|258|256|5|5|0|0|0|0|0|0
D|Y|20161103|SEM|10|13|35762|50165|332|414|10144|15765|88|136|8|11|600|1158|6|12|1|3|25018|33242|238|266|6|7|0|0|0|0|0|0
D|Y|20161103|SEMG|13|12|21977|19564|301|279|8126|10493|113|153|8|8|676|399|12|5|5|4|13175|8672|176|121|8|5|0|0|0|0|0|0
D|Y|20161103|SEMI|4|3|729|5820|4|14|0|5420|0|13|0|3|440|400|2|1|2|1|289|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161103|SENEA|6|3|876|970|21|25|206|180|4|2|3|2|100|0|1|0|1|0|570|790|16|23|4|2|0|0|0|0|0|0
D|Y|20161103|SF|12|9|14094|10556|154|116|2573|1200|31|12|7|3|3261|3996|41|38|7|7|7360|4950|73|61|6|4|900|410|9|5|2|2
D|Y|20161103|SFBS|3|6|1187|1127|20|20|107|16|3|3|2|2|441|700|7|10|3|5|639|411|10|7|1|1|0|0|0|0|0|0
D|Y|20161103|SFE|1|2|307|141|4|12|0|10|0|1|0|1|0|0|0|0|0|0|307|131|4|11|1|1|0|0|0|0|0|0
D|Y|20161103|SFL|10|11|41800|45546|255|342|8167|3283|45|30|6|7|1144|770|8|2|4|1|32489|41493|202|310|4|5|0|0|0|0|0|0
D|Y|20161103|SFLY|9|7|6863|6755|85|99|308|541|5|14|4|3|643|741|11|18|7|5|5912|5374|69|65|4|4|0|99|0|2|0|2
D|Y|20161103|SFNC|5|5|2283|1734|58|59|84|496|18|19|3|4|533|61|7|1|4|1|1666|1177|33|39|2|2|0|0|0|0|0|0
D|Y|20161103|SFS|7|7|13769|18702|133|129|1082|4500|7|40|3|5|0|0|0|0|0|0|12676|14202|125|89|6|5|11|0|1|0|1|0
D|Y|20161103|SFST|2|0|93|0|2|0|0|0|0|0|0|0|88|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|SGA|1|1|16|93|2|1|0|0|0|0|0|0|0|0|0|0|0|0|16|93|2|1|1|1|0|0|0|0|0|0
D|Y|20161103|SGBK|3|4|732|748|11|17|0|4|0|1|0|1|528|270|8|7|3|4|200|474|2|9|1|1|4|0|1|0|1|0
D|Y|20161103|SGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SGM|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SGMO|7|6|46969|28194|372|281|9387|10406|168|61|4|5|5001|447|34|3|5|3|32581|17341|170|217|5|4|0|0|0|0|0|0
D|Y|20161103|SGMS|9|9|27755|26379|274|244|4733|5809|41|47|5|5|700|1122|7|5|3|3|21922|19448|222|192|8|8|400|0|4|0|2|0
D|Y|20161103|SGRY|3|9|1269|1603|15|24|0|925|0|13|0|6|200|200|1|1|1|1|1069|478|14|10|2|2|0|0|0|0|0|0
D|Y|20161103|SGU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SHBI|0|1|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SHEN|8|10|5712|5761|98|153|900|2137|11|98|4|7|601|311|7|4|2|3|4211|3313|80|51|6|6|0|0|0|0|0|0
D|Y|20161103|SHLM|8|9|8885|5723|99|75|3360|1511|34|18|6|6|220|439|5|6|3|3|5305|3773|60|51|5|7|0|0|0|0|0|0
D|Y|20161103|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SHOO|12|14|21833|13653|247|147|4487|2902|43|31|6|9|2018|1251|18|14|5|7|15328|9500|186|102|7|7|0|0|0|0|0|0
D|Y|20161103|SHOR|4|6|28220|46637|190|278|1219|7299|12|53|3|5|0|0|0|0|0|0|27001|39338|178|225|4|4|0|0|0|0|0|0
D|Y|20161103|SHOS|4|3|3931|460|20|6|100|260|1|3|1|1|0|100|0|2|0|1|3831|100|19|1|4|1|0|0|0|0|0|0
D|Y|20161103|SHSP|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|SIEN|6|3|1747|1912|22|23|262|300|3|3|2|2|609|509|8|7|4|1|876|1103|11|13|4|3|0|0|0|0|0|0
D|Y|20161103|SIGI|8|7|7473|7788|81|96|1367|2791|15|27|3|3|300|301|2|4|2|3|5806|4696|64|65|6|5|0|0|0|0|0|0
D|Y|20161103|SIGM|4|6|9858|5494|54|62|5732|1511|8|13|1|3|100|200|1|2|1|2|4026|3783|45|47|4|4|0|0|0|0|0|0
D|Y|20161103|SILC|3|5|889|1304|12|20|0|158|0|2|0|2|531|706|8|9|3|4|358|440|4|9|1|1|0|0|0|0|0|0
D|Y|20161103|SITO|3|2|1400|700|8|2|100|0|1|0|1|0|1000|700|5|2|3|2|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|SJI|5|7|3876|5144|57|83|124|1960|4|33|3|6|476|264|8|8|3|4|3276|2915|45|41|3|2|0|5|0|1|0|1
D|Y|20161103|SJT|1|1|100|204|1|3|100|0|1|0|1|0|0|104|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|SJW|3|7|1744|1721|22|32|100|100|1|1|1|1|387|267|5|10|2|6|1093|1291|13|19|1|2|164|63|3|2|1|1
D|Y|20161103|SKY|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SKYW|8|7|6223|4751|75|67|2421|730|21|9|4|3|1168|600|13|6|6|2|2634|3421|41|52|7|6|0|0|0|0|0|0
D|Y|20161103|SLAB|4|6|3404|4655|48|75|381|1253|5|23|3|3|326|269|6|5|3|2|2697|3133|37|47|3|4|0|0|0|0|0|0
D|Y|20161103|SLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SLD|2|3|110|829|3|10|10|500|2|4|1|2|0|0|0|0|0|0|100|329|1|6|1|3|0|0|0|0|0|0
D|Y|20161103|SLGN|6|7|3856|4731|45|59|376|1225|4|14|2|3|186|429|3|7|3|3|3194|3077|37|38|3|4|100|0|1|0|1|0
D|Y|20161103|SLP|1|2|400|450|4|5|0|100|0|1|0|1|300|0|3|0|1|0|100|350|1|4|1|1|0|0|0|0|0|0
D|Y|20161103|SMCI|7|8|14111|12050|126|126|2638|2523|27|23|4|6|300|730|3|8|2|2|11173|8797|96|95|5|4|0|0|0|0|0|0
D|Y|20161103|SMED|1|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|SMLP|6|7|2367|1629|50|40|445|187|9|15|3|2|6|2|1|1|1|1|1916|1440|40|24|4|5|0|0|0|0|0|0
D|Y|20161103|SMMF|1|1|25|147|1|2|0|0|0|0|0|0|25|100|1|1|1|1|0|47|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|SMP|5|5|1208|820|16|13|0|100|0|1|0|1|415|340|6|6|4|4|793|380|10|6|2|1|0|0|0|0|0|0
D|Y|20161103|SMRT|1|2|945|1480|11|22|0|299|0|3|0|2|0|0|0|0|0|0|945|1181|11|19|1|1|0|0|0|0|0|0
D|Y|20161103|SMTC|7|9|20967|18246|226|212|2900|2878|22|46|3|5|100|122|1|2|1|2|17967|15246|203|164|6|7|0|0|0|0|0|0
D|Y|20161103|SNAK|4|1|2625|2781|29|41|241|100|3|1|2|1|100|100|1|1|1|1|2284|2581|25|39|2|1|0|0|0|0|0|0
D|Y|20161103|SNBC|3|2|275|189|5|2|9|89|1|1|1|1|100|100|1|1|1|1|166|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161103|SNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SNCR|5|5|3977|4670|70|60|814|400|8|4|2|2|868|1475|16|19|4|5|2258|2795|45|37|2|1|37|0|1|0|1|0
D|Y|20161103|SNHY|3|4|1105|1959|19|27|13|149|2|4|1|2|302|411|5|9|2|3|790|1399|12|14|2|1|0|0|0|0|0|0
D|Y|20161103|SNMX|6|5|24236.5759|15547|146|80|7917.0203|3200|58|13|4|3|4473.5556|3503|21|12|5|4|11846|8844|67|55|3|3|0|0|0|0|0|0
D|Y|20161103|SNOW|5|6|2049|2394|31|36|200|189|3|3|1|2|446|662|6|10|4|5|1303|1443|21|22|2|2|100|100|1|1|1|1
D|Y|20161103|SODA|5|5|3181|3409|39|41|134|355|3|5|2|3|500|718|4|8|3|3|2547|2336|32|28|3|3|0|0|0|0|0|0
D|Y|20161103|SOHO|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|SOHU|5|5|3596|3203|41|43|163|723|2|9|2|3|1250|1181|12|12|3|3|2183|1294|27|21|4|3|0|5|0|1|0|1
D|Y|20161103|SONA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SONS|8|7|8632|7696.6472|98|95|1057|3377.6472|17|49|5|5|700|1020|2|5|2|4|6875|3299|79|41|6|5|0|0|0|0|0|0
D|Y|20161103|SP|3|3|778|1077|10|25|48|418|1|5|1|2|100|33|1|2|1|1|630|626|8|18|2|2|0|0|0|0|0|0
D|Y|20161103|SPA|3|3|1075|1001|17|25|0|130|0|2|0|2|370|224|4|6|3|3|705|647|13|17|1|1|0|0|0|0|0|0
D|Y|20161103|SPAR|6|7|2761|2893|25|21|1145|350|2|5|2|2|0|0|0|0|0|0|1616|2543|23|16|5|5|0|0|0|0|0|0
D|Y|20161103|SPCB|2|1|360|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|360|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161103|SPH|6|4|1729|1914|34|40|200|91|2|6|2|2|974|1394|21|29|5|4|431|429|9|5|3|1|124|0|2|0|1|0
D|Y|20161103|SPKE|5|3|2204|3395|35|48|124|0|3|0|2|0|141|65|3|1|2|1|1939|3330|29|47|2|3|0|0|0|0|0|0
D|Y|20161103|SPNC|11|6|15891|9431|159|102|2306|403|28|8|5|2|114|887|2|6|2|4|13471|8141|129|88|9|6|0|0|0|0|0|0
D|Y|20161103|SPNS|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|SPOK|2|4|990|1843|16|39|25|340|1|10|1|2|0|0|0|0|0|0|965|1503|15|29|2|2|0|0|0|0|0|0
D|Y|20161103|SPP|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SPPI|9|13|39985|29683.5|775|559|14796|7653.5|426|111|6|10|3361|4108|46|38|4|5|21628|17922|301|410|6|4|200|0|2|0|1|0
D|Y|20161103|SPSC|4|8|1290|2456|17|37|100|200|1|1|1|1|683|1101|9|19|3|8|423|1155|6|17|1|2|84|0|1|0|1|0
D|Y|20161103|SPTN|4|2|2107|1793|26|28|351|220|4|5|2|1|545|301|7|4|3|2|1211|1270|15|18|1|2|0|2|0|1|0|1
D|Y|20161103|SPWH|4|5|3076|3425|47|63|166|426|3|9|2|3|287|407|5|8|3|3|2523|2592|38|46|3|4|100|0|1|0|1|0
D|Y|20161103|SPXC|5|5|2142|1675|25|28|124|200|2|2|2|2|400|162|4|3|2|2|1618|1313|19|23|3|2|0|0|0|0|0|0
D|Y|20161103|SQBG|10|8|16537.1304|13951|155|136|4809.1304|823|50|4|7|1|1459|2684|19|27|5|7|10269|10344|86|104|4|5|0|100|0|1|0|1
D|Y|20161103|SR|4|6|2856|2927|41|49|300|1256|3|19|3|4|122|327|2|6|1|2|2434|1344|36|24|3|3|0|0|0|0|0|0
D|Y|20161103|SRCE|3|4|604|878|9|19|66|0|2|0|1|0|538|551|7|14|3|4|0|327|0|5|0|2|0|0|0|0|0|0
D|Y|20161103|SRDX|3|4|1343|1013|28|31|0|367|0|9|0|3|413|119|6|5|3|2|930|527|22|17|2|2|0|0|0|0|0|0
D|Y|20161103|SREV|5|7|5429|5134|66|75|916|500|11|5|2|3|800|534|8|7|4|4|3713|4100|47|63|4|3|0|0|0|0|0|0
D|Y|20161103|SRI|4|5|3096|4780|35|53|300|600|3|6|2|1|97|800|1|3|1|2|2678|3380|30|44|2|3|21|0|1|0|1|0
D|Y|20161103|SRLP|1|3|498|568|6|4|0|60|0|1|0|1|418|418|2|2|1|1|80|90|4|1|1|1|0|0|0|0|0|0
D|Y|20161103|SRNE|8|8|10490|10026|91|96|2419|1855|20|13|4|5|1100|1650|2|5|2|1|6971|6521|69|78|5|4|0|0|0|0|0|0
D|Y|20161103|SSB|6|5|1233|1246|71|52|190|437|22|25|2|4|207|110|13|3|4|2|836|699|36|24|3|2|0|0|0|0|0|0
D|Y|20161103|SSD|4|5|2852|2543|39|51|516|100|6|1|2|1|164|617|4|10|4|5|2072|1826|28|40|1|2|100|0|1|0|1|0
D|Y|20161103|SSI|4|9|6316|5574|77|79|325|1114|8|16|2|5|0|221|0|4|0|1|5991|4139|69|58|3|5|0|100|0|1|0|1
D|Y|20161103|SSNI|5|3|4651|3199|56|76|522|12|6|1|3|1|200|440|2|5|2|3|3929|2747|48|70|2|3|0|0|0|0|0|0
D|Y|20161103|SSP|10|7|12218|8650|130|103|1396|659|15|8|4|4|800|400|1|3|1|2|10022|7491|114|91|7|4|0|100|0|1|0|1
D|Y|20161103|SSTK|10|12|5582|7217|69|97|788|934|8|10|3|6|2650|4082|34|61|9|8|2044|2201|26|26|4|4|100|0|1|0|1|0
D|Y|20161103|SSW|9|9|11281|11464.8084|113|115|1380|2763.8084|12|29|4|7|1600|301|16|4|1|2|8101|8400|83|82|6|4|200|0|2|0|1|0
D|Y|20161103|STAA|4|4|1465|2927|22|40|100|702|1|8|1|3|0|400|0|4|0|2|1365|1825|21|28|3|3|0|0|0|0|0|0
D|Y|20161103|STB|1|4|200|3040|2|41|0|1070|0|10|0|3|100|100|1|1|1|1|100|1870|1|30|1|2|0|0|0|0|0|0
D|Y|20161103|STBA|3|6|954|1186|13|25|0|215|0|4|0|3|296|442|4|9|3|5|658|529|9|12|1|1|0|0|0|0|0|0
D|Y|20161103|STBZ|3|5|540|782|12|15|100|225|1|7|1|3|5|134|1|3|1|2|435|423|10|5|1|2|0|0|0|0|0|0
D|Y|20161103|STC|6|4|1956|1476|34|19|461|100|7|1|3|1|126|240|3|3|2|2|1282|1136|21|15|2|2|87|0|3|0|1|0
D|Y|20161103|STFC|3|3|604|448|7|7|0|0|0|0|0|0|604|118|7|2|3|2|0|330|0|5|0|2|0|0|0|0|0|0
D|Y|20161103|STKL|7|6|12843|14829|95|88|5318|814|16|9|4|4|100|490|1|1|1|1|7425|13525|78|78|5|4|0|0|0|0|0|0
D|Y|20161103|STL|15|12|29319|23185|351|261|11445|10915|217|71|13|9|1742|130|7|2|4|1|16132|12140|127|188|7|7|0|0|0|0|0|0
D|Y|20161103|STML|5|6|1651|3473|16|38|0|961|0|8|0|4|105|142|2|3|2|2|1546|2370|14|27|4|4|0|0|0|0|0|0
D|Y|20161103|STMP|10|9|12021|10272|148|121|1651|1190|19|13|5|4|4662|2770|54|30|6|8|5708|5912|75|74|3|3|0|400|0|4|0|2
D|Y|20161103|STN|2|3|534|934|5|8|300|434|3|3|2|3|0|0|0|0|0|0|234|500|2|5|1|1|0|0|0|0|0|0
D|Y|20161103|STON|8|6|23424|16956|132|104|1192|2222|12|23|5|3|18202|12842|77|60|7|5|4030|1692|43|19|3|1|0|200|0|2|0|1
D|Y|20161103|STRA|5|6|1766|1517|26|27|350|161|4|4|1|2|669|838|12|14|5|5|747|518|10|9|2|1|0|0|0|0|0|0
D|Y|20161103|STRL|1|3|100|404|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|204|1|3|1|1|0|0|0|0|0|0
D|Y|20161103|STRP|4|3|1177|656|15|10|195|0|2|0|1|0|742|351|9|6|2|3|140|305|3|4|1|1|100|0|1|0|1|0
D|Y|20161103|STRS|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|STRT|1|1|8|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0|8|15|2|3|1|1|0|0|0|0|0|0
D|Y|20161103|STS|1|2|1032|1181|14|14|0|104|0|2|0|1|0|0|0|0|0|0|1003|977|13|11|1|1|29|100|1|1|1|1
D|Y|20161103|SUN|9|7|8632|6616|87|85|1333|1060|17|20|5|5|3080|2125|19|26|4|3|4219|3431|51|39|5|4|0|0|0|0|0|0
D|Y|20161103|SUNW|3|3|1800|700|11|6|100|300|1|2|1|1|400|100|4|1|3|1|1300|300|6|3|2|1|0|0|0|0|0|0
D|Y|20161103|SUP|7|7|6176|6150|108|78|536|1457|8|21|3|4|300|469|3|6|2|3|5340|4224|97|51|5|4|0|0|0|0|0|0
D|Y|20161103|SUPN|10|10|31326|28599|380|385|5138|4815|112|94|5|6|1995|685|18|9|3|4|24193|22799|250|279|6|5|0|300|0|3|0|2
D|Y|20161103|SVA|2|1|300|31|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|31|2|1|2|1|0|0|0|0|0|0
D|Y|20161103|SVBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|SWIR|6|9|26693|38147|148|176|1752|9101|18|69|4|8|1186|200|8|2|2|1|23655|28846|121|105|4|4|0|0|0|0|0|0
D|Y|20161103|SWM|7|7|5509|5849|62|70|400|200|4|2|2|2|2262|2824|28|25|7|5|2747|2425|29|39|1|2|100|400|1|4|1|1
D|Y|20161103|SXC|11|6|26284|16010|722|455|8827|1300|528|22|6|4|3147|1330|38|27|6|2|14010|12864|152|400|7|4|300|516|4|6|1|3
D|Y|20161103|SXCP|6|8|19248|35687|153|317|5654|10281|47|74|3|5|875|1800|5|14|3|4|12719|23606|101|229|5|6|0|0|0|0|0|0
D|Y|20161103|SXI|2|5|724|737|9|19|0|200|0|2|0|2|193|117|2|2|1|2|531|420|7|15|2|3|0|0|0|0|0|0
D|Y|20161103|SYBT|2|3|774|1224|16|18|0|200|0|2|0|2|0|184|0|3|0|1|774|840|16|13|2|2|0|0|0|0|0|0
D|Y|20161103|SYKE|5|6|3186.5|4243|39|51|124.5|864|3|9|2|4|150|363|3|4|3|2|2912|3016|33|38|1|2|0|0|0|0|0|0
D|Y|20161103|SYNA|4|7|2596|2655|39|38|378|243|4|5|2|3|738|1258|10|16|2|4|1472|970|24|13|3|4|8|184|1|4|1|1
D|Y|20161103|SYNC|1|3|100|700|1|7|0|300|0|3|0|2|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0
D|Y|20161103|SYNL|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161103|SYUT|4|3|2246|388|21|4|300|45|3|1|1|1|43|43|1|1|1|1|1903|300|17|2|4|2|0|0|0|0|0|0
D|Y|20161103|SYX|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|TA|6|3|4361|4247|23|25|800|2829|7|14|2|3|900|100|1|1|1|1|2661|1318|15|10|5|3|0|0|0|0|0|0
D|Y|20161103|TAC|2|3|800|950|4|8|0|200|0|2|0|2|0|100|0|1|0|1|800|650|4|5|2|1|0|0|0|0|0|0
D|Y|20161103|TACO|6|9|10120|9631|137|124|1239|994|15|13|6|4|558|0|5|0|1|0|8281|8600|115|110|3|6|42|37|2|1|2|1
D|Y|20161103|TACT|1|2|900|1000|4|5|0|100|0|1|0|1|800|900|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|TANH|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|TASR|8|10|8109|10873|87|134|1365|2672|17|40|4|6|1020|1532|8|12|5|5|5704|6669|61|82|5|6|20|0|1|0|1|0
D|Y|20161103|TAST|5|6|3228|5341|28|66|0|2639|0|20|0|4|100|0|1|0|1|0|2928|2702|25|46|4|3|200|0|2|0|2|0
D|Y|20161103|TAX|3|3|1527|1097|27|13|0|199|0|2|0|2|111|200|3|2|2|2|1416|698|24|9|3|2|0|0|0|0|0|0
D|Y|20161103|TBBK|6|4|3578|4437|37|45|747|1929|9|22|3|3|1141|1261|10|8|2|2|1690|1247|18|15|3|3|0|0|0|0|0|0
D|Y|20161103|TBI|6|8|7477|9294|72|98|1874|2668|14|24|4|7|0|1016|0|12|0|2|5603|5610|58|62|6|4|0|0|0|0|0|0
D|Y|20161103|TBK|3|2|783|786|9|19|90|100|1|1|1|1|0|0|0|0|0|0|693|686|8|18|2|1|0|0|0|0|0|0
D|Y|20161103|TBNK|1|1|60|60|1|1|0|0|0|0|0|0|0|60|0|1|0|1|60|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|TBPH|6|10|2938|3567.75|56|72|345|387|11|22|4|4|414|867|7|13|4|7|2079|2113.75|37|35|2|4|100|100|1|1|1|1
D|Y|20161103|TCBI|14|11|15446|15801|306|404|3111|1401|124|71|7|5|3063|962|48|17|9|6|9272|13423|134|313|10|7|0|15|0|3|0|2
D|Y|20161103|TCBK|3|5|420|1116|5|15|0|0|0|0|0|0|200|749|2|9|2|5|220|367|3|6|1|2|0|0|0|0|0|0
D|Y|20161103|TCCO|8|8|45400.1705|56616|219|289|7689.1086|16841|51|89|5|5|18800.0619|13927|62|57|5|5|18911|25048|106|142|6|6|0|800|0|1|0|1
D|Y|20161103|TCON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|TCS|5|2|1398|643|15|10|106|29|2|1|2|1|1|0|1|0|1|0|1291|614|12|9|4|2|0|0|0|0|0|0
D|Y|20161103|TCX|2|4|2091|2975|26|44|1|302|1|6|1|2|100|299|1|9|1|3|1990|2374|24|29|2|2|0|0|0|0|0|0
D|Y|20161103|TDOC|8|9|4499|9582|50|106|796|3763|9|41|6|6|220|401|3|5|2|4|3383|5418|37|60|5|7|100|0|1|0|1|0
D|Y|20161103|TECD|9|7|2088|1343|32|24|436|305|6|4|4|4|889|873|16|17|8|4|563|165|8|3|4|2|200|0|2|0|2|0
D|Y|20161103|TEGP|5|7|2128|2110|28|35|533|504|8|7|2|4|710|985|9|17|3|5|885|621|11|11|3|2|0|0|0|0|0|0
D|Y|20161103|TENX|1|2|4100|4300|12|12|0|1400|0|5|0|1|2500|2900|6|7|1|2|1600|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161103|TESO|7|6|5949|6429|70|90|700|1335|8|14|3|4|0|0|0|0|0|0|5249|5094|62|76|5|4|0|0|0|0|0|0
D|Y|20161103|TESS|1|0|171|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|171|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|TG|4|5|1483|1199|16|20|115|240|2|3|2|1|500|0|3|0|3|0|868|959|11|17|2|4|0|0|0|0|0|0
D|Y|20161103|TGH|8|8|7391|5510|64|55|2479|449|16|7|5|4|800|100|9|1|3|1|4112|4961|39|47|5|6|0|0|0|0|0|0
D|Y|20161103|TGI|14|9|25022|18462|289|216|4334|3845|42|39|9|8|1382|500|14|5|7|2|19206|14107|232|171|9|6|100|10|1|1|1|1
D|Y|20161103|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|TGP|7|6|6948|6491|106|113|915|1405|16|44|3|4|356|738|7|10|4|3|5647|4348|82|59|5|4|30|0|1|0|1|0
D|Y|20161103|TGTX|10|10|27535|24489|229|206|5387|5635|56|47|6|5|2700|2705|8|9|5|4|19448|16149|165|150|6|9|0|0|0|0|0|0
D|Y|20161103|THFF|3|4|1107|943|33|24|0|259|0|4|0|3|118|496|5|11|3|2|989|188|28|9|2|3|0|0|0|0|0|0
D|Y|20161103|THR|3|2|2577|2574|44|31|420|0|5|0|2|0|100|190|1|2|1|2|1965|2384|36|29|1|1|92|0|2|0|1|0
D|Y|20161103|THRM|8|6|6895|4876|87|55|1238|1222|16|9|4|4|0|289|0|4|0|2|5657|3265|71|41|7|3|0|100|0|1|0|1
D|Y|20161103|TILE|8|7|25750|13490|223|111|6219|4076|51|26|5|5|817|100|5|1|2|1|18714|9314|167|84|6|5|0|0|0|0|0|0
D|Y|20161103|TIME|10|8|31842|30458|297|314|3534|8247|36|83|4|7|4245|2066|14|8|3|2|24063|20145|247|223|7|5|0|0|0|0|0|0
D|Y|20161103|TIPT|0|1|0|34|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|3|0|1|0|0|0|0|0|0
D|Y|20161103|TIS|3|3|1578|985|20|17|96|0|1|0|1|0|586|196|8|6|3|3|796|789|10|11|2|1|100|0|1|0|1|0
D|Y|20161103|TISI|7|9|6426|9749|75|121|1760|970|18|13|3|3|290|787|4|11|4|4|4376|7992|53|97|4|6|0|0|0|0|0|0
D|Y|20161103|TITN|3|2|4362|4337|51|81|49|877|1|12|1|1|550|177|8|6|1|2|3763|3183|42|62|3|2|0|100|0|1|0|1
D|Y|20161103|TIVO|10|8|31528|30830|238|253|4776|7620|31|59|7|7|342|0|6|0|3|0|26410|22103|201|185|8|5|0|1107|0|9|0|4
D|Y|20161103|TKR|11|11|18386|21262|225|270|3852|3788|39|62|5|7|1795|200|21|2|4|2|12739|17274|165|206|8|7|0|0|0|0|0|0
D|Y|20161103|TLF|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|TLGT|5|6|8563|6754|166|121|1133|228|38|14|4|3|172|405|4|5|2|3|7058|6021|122|101|3|3|200|100|2|1|2|1
D|Y|20161103|TLP|5|2|1973|1376|19|16|100|0|1|0|1|0|1278|500|12|6|5|2|595|876|6|10|1|1|0|0|0|0|0|0
D|Y|20161103|TLYS|2|4|473|445|4|5|273|245|3|4|2|3|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|TMH|10|13|119657|110766|416|531|39345|39847|148|199|7|10|1443|6833|7|24|4|6|78869|64086|261|308|6|7|0|0|0|0|0|0
D|Y|20161103|TMHC|5|6|3400|4293|47|89|525|1008|10|22|3|5|0|0|0|0|0|0|2775|3285|36|67|2|3|100|0|1|0|1|0
D|Y|20161103|TMP|3|5|398|580|6|16|0|100|0|2|0|1|98|380|3|13|2|3|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161103|TMST|5|7|4708|6121|62|70|348|1404|4|15|3|4|277|697|4|10|1|4|3983|3730|52|42|4|5|100|290|2|3|1|2
D|Y|20161103|TNAV|1|2|4|597|1|10|0|100|0|1|0|1|0|0|0|0|0|0|4|497|1|9|1|2|0|0|0|0|0|0
D|Y|20161103|TNC|2|3|2006|2285|24|39|0|169|0|3|0|2|432|231|5|3|2|2|1574|1885|19|33|2|2|0|0|0|0|0|0
D|Y|20161103|TNDM|7|5|14696|11766|95|60|5139|100|32|1|3|1|2620|920|13|2|3|2|6937|10746|50|57|5|5|0|0|0|0|0|0
D|Y|20161103|TNET|7|5|10826|7745|124|104|500|1551|5|20|4|3|663|27|9|1|4|1|9663|6167|110|83|5|3|0|0|0|0|0|0
D|Y|20161103|TNGO|3|2|1389|1372|19|21|100|17|1|2|1|1|0|0|0|0|0|0|1289|1355|18|19|2|2|0|0|0|0|0|0
D|Y|20161103|TNH|5|6|2746|2691|36|35|2|100|1|1|1|1|2224|2185|29|28|5|6|420|378|5|5|1|1|100|28|1|1|1|1
D|Y|20161103|TNP|9|6|12680|6464|116|45|2000|950|20|5|5|2|1000|1900|6|7|3|3|9680|3514|90|32|5|3|0|100|0|1|0|1
D|Y|20161103|TNXP|2|2|2400|3262|7|9|2100|200|4|2|1|1|100|262|1|2|1|1|200|2800|2|5|1|1|0|0|0|0|0|0
D|Y|20161103|TOO|10|7|12340|11191|134|134|1485|2158|22|49|7|6|3912|3730|17|21|4|5|6943|5103|95|62|4|3|0|200|0|2|0|3
D|Y|20161103|TOWN|6|7|4235|5168|52|70|928|1338|13|12|4|3|202|344|5|7|2|3|3105|3486|34|51|4|5|0|0|0|0|0|0
D|Y|20161103|TOWR|7|6|6868|3437|79|47|1265|1143|14|13|5|3|335|7|4|1|3|1|5268|2210|61|31|5|4|0|77|0|2|0|1
D|Y|20161103|TPC|11|11|34218|32312|314|278|7143|8773|57|68|7|8|650|1527|7|18|5|4|26425|22012|250|192|7|8|0|0|0|0|0|1
D|Y|20161103|TPHS|1|0|132|0|2|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|TPL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|TPRE|5|8|10098|9987|83|77|833|6911|10|42|4|4|200|388|2|4|2|3|9065|2688|71|31|5|3|0|0|0|0|0|0
D|Y|20161103|TR|4|3|1526|1164|17|17|279|100|3|1|2|1|254|0|3|0|1|0|993|1064|11|16|2|2|0|0|0|0|0|0
D|Y|20161103|TRC|4|5|471|381|13|11|0|100|0|1|0|1|203|153|6|7|4|3|268|128|7|3|1|1|0|0|0|0|0|0
D|Y|20161103|TREC|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|TREE|5|5|4323|5662|48|64|200|300|2|3|1|2|1951|3408|18|34|5|5|2172|1954|28|27|2|2|0|0|0|0|0|0
D|Y|20161103|TREX|6|8|3606|3931|47|68|232|111|2|4|2|2|1124|2173|16|41|4|7|2250|1647|29|23|3|4|0|0|0|0|0|0
D|Y|20161103|TRIL|10|8|48015.75|39856|448|405|18950.75|5144|170|57|8|5|8844|6949|59|55|9|8|19821|27363|215|289|6|6|400|400|4|4|1|1
D|Y|20161103|TRK|0|3|0|240|0|6|0|0|0|0|0|0|0|132|0|5|0|2|0|108|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|TRMK|8|8|7512|5434|193|170|1491|1336|106|58|6|6|275|257|9|4|4|3|5446|3841|75|108|3|4|300|0|3|0|1|0
D|Y|20161103|TRNC|2|4|2283|2021|27|24|88|459|2|5|1|2|880|480|9|5|2|3|1315|1082|16|14|1|1|0|0|0|0|0|0
D|Y|20161103|TROV|6|5|4741|5610|44|61|798|1400|11|13|4|1|869|400|4|4|3|1|3074|3810|29|44|4|4|0|0|0|0|0|0
D|Y|20161103|TRR|5|3|545|747|8|10|39|0|2|0|2|0|200|600|1|4|1|2|306|147|5|6|3|2|0|0|0|0|0|0
D|Y|20161103|TRS|5|5|4967|4126|55|57|1|1551|1|15|1|3|0|166|0|3|0|2|4966|2409|54|39|5|4|0|0|0|0|0|0
D|Y|20161103|TRST|4|4|4199|5689|47|65|226|2938|4|26|1|2|0|200|0|2|0|2|3973|2551|43|37|4|3|0|0|0|0|0|0
D|Y|20161103|TRUE|7|6|11670|8315|149|114|3278|1435|57|22|5|5|1067|834|13|11|3|2|7325|6046|79|81|6|4|0|0|0|0|0|0
D|Y|20161103|TRUP|7|5|3989|4267|44|45|200|464|2|4|1|3|1141|1210|10|9|7|5|2448|2493|30|31|2|1|200|100|2|1|1|1
D|Y|20161103|TRVN|9|10|13769|18027|177|210|4719|4208|64|72|6|7|2353|3385|12|16|6|5|6697|10434|101|122|5|5|0|0|0|0|0|0
D|Y|20161103|TSBK|2|2|287|300|3|3|0|0|0|0|0|0|287|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|TSC|2|3|747|739|13|15|98|200|2|2|2|1|200|100|3|1|1|1|449|439|8|12|1|1|0|0|0|0|0|0
D|Y|20161103|TSE|8|9|31853|8336|284|102|1546|1594|16|14|5|3|1316|343|13|5|5|3|28991|6299|255|82|5|7|0|100|0|1|0|1
D|Y|20161103|TSEM|4|4|4486|4050|70|44|315|203|4|4|1|2|146|0|2|0|1|0|3825|3835|62|39|4|4|200|12|2|1|2|1
D|Y|20161103|TSQ|1|1|90|1|1|1|0|0|0|0|0|0|90|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|TSRA|8|9|11315|12589|129|147|3051|3333|34|32|8|3|681|581|6|5|2|4|7583|8675|89|110|5|7|0|0|0|0|0|0
D|Y|20161103|TSRI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|TTEC|3|6|1775|3589|23|51|99|466|2|5|1|2|0|323|0|6|0|4|1676|2800|21|40|2|4|0|0|0|0|0|0
D|Y|20161103|TTEK|8|7|7446|10236|81|97|1843|4842|22|39|3|5|100|0|1|0|1|0|5503|5394|58|58|7|4|0|0|0|0|0|0
D|Y|20161103|TTGT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|TTMI|9|6|17691|14159|161|136|1487|2958|15|29|3|4|5079|3553|43|32|4|3|11125|7448|103|73|6|5|0|200|0|2|0|1
D|Y|20161103|TTNP|7|8|7657|8800|63|79|473|2992|6|28|2|5|3117|3167|10|12|3|3|4067|2641|47|39|4|4|0|0|0|0|0|0
D|Y|20161103|TTOO|1|2|1782|2057|23|39|0|0|0|0|0|0|100|80|1|1|1|1|1682|1977|22|38|1|2|0|0|0|0|0|0
D|Y|20161103|TTPH|8|7|5950|5445|144|99|992|1136|29|35|5|5|22|200|5|2|1|1|4936|4109|110|62|5|4|0|0|0|0|0|0
D|Y|20161103|TTS|5|7|10851|9879|95|89|2436|3012|20|27|4|5|200|287|2|3|1|2|8215|6580|73|59|4|5|0|0|0|0|0|0
D|Y|20161103|TUBE|4|6|3743|4416|47|52|200|431|2|5|2|2|209|818|2|11|1|5|3334|3167|43|36|4|2|0|0|0|0|0|0
D|Y|20161103|TUES|8|5|11422|15329|94|97|1484|2860|14|10|4|3|340|1250|5|3|1|2|9598|11219|75|84|6|4|0|0|0|0|0|0
D|Y|20161103|TVIA|3|6|27532|39186|32|61|25756|1480|22|6|2|2|623|723|2|6|2|2|1153|36983|8|49|2|4|0|0|0|0|0|0
D|Y|20161103|TVPT|13|14|21562|17931|235|180|7532|7933|74|84|10|9|750|2072|8|11|4|7|12950|7626|148|82|6|4|330|300|5|3|2|3
D|Y|20161103|TWI|9|9|16280|17017|169|183|1240|2030|15|18|5|6|200|500|2|5|2|3|14778|14387|151|159|5|5|62|100|1|1|1|1
D|Y|20161103|TWIN|2|1|51|50|2|1|0|0|0|0|0|0|51|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|TWOU|10|8|10111|9439|122|140|2050|1421|26|19|6|5|2386|1411|32|25|6|4|5175|6607|59|96|5|4|500|0|5|0|2|0
D|Y|20161103|TYPE|6|6|6775|2826|81|36|1112|967|9|11|3|2|0|6|0|1|0|1|5663|1853|72|24|5|4|0|0|0|0|0|0
D|Y|20161103|TZOO|2|4|183|939|4|10|0|0|0|0|0|0|35|39|1|1|1|1|148|900|3|9|2|3|0|0|0|0|0|0
D|Y|20161103|UAM|4|4|1893|1367|28|25|222|70|4|5|2|3|100|126|1|3|1|2|1571|1171|23|17|2|3|0|0|0|0|0|0
D|Y|20161103|UAN|5|7|4594|5194|45|40|721|502|9|6|4|3|1501|2501|11|9|4|4|2372|2191|25|25|4|3|0|0|0|0|0|0
D|Y|20161103|UBNK|4|3|2989|2222|20|26|0|467|0|4|0|1|1547|500|5|4|3|2|1342|1255|14|18|2|2|100|0|1|0|1|0
D|Y|20161103|UBSH|5|2|1233|1034|21|15|127|100|2|1|2|1|178|75|3|1|3|1|913|859|15|13|1|1|15|0|1|0|1|0
D|Y|20161103|UBSI|10|9|6179|7236|246|227|2244|4445|94|172|7|6|274|941|41|13|3|5|3661|1835|111|40|5|4|0|15|0|2|0|1
D|Y|20161103|UCBA|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|UCBI|8|7|5975|5339|135|152|1917|567|63|27|6|4|606|833|11|19|4|3|3452|3939|61|106|5|5|0|0|0|0|0|0
D|Y|20161103|UCFC|1|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|UCP|2|1|322|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0|322|1|5|1|2|1|0|0|0|0|0|0
D|Y|20161103|UCTT|6|5|7826|5963|57|62|597|848|7|10|2|2|1800|1443|11|14|4|4|5429|3672|39|38|4|3|0|0|0|0|0|0
D|Y|20161103|UEIC|5|3|2661|2511|38|37|442|189|7|2|3|2|510|311|9|6|4|3|1709|2011|22|29|3|2|0|0|0|0|0|0
D|Y|20161103|UEPS|4|2|3428|3232|42|34|516|432|6|5|3|1|200|0|2|0|2|0|2712|2800|34|29|3|2|0|0|0|0|0|0
D|Y|20161103|UFAB|1|1|82|100|1|1|0|100|0|1|0|1|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|UFCS|2|4|576|1045|10|17|0|47|0|1|0|1|300|774|5|10|2|4|276|224|5|6|1|1|0|0|0|0|0|0
D|Y|20161103|UFI|4|4|1418|1189|21|15|347|201|4|3|1|1|582|799|11|10|4|4|489|189|6|2|1|1|0|0|0|0|0|0
D|Y|20161103|UFPI|6|6|1390|1494|31|24|0|148|0|6|0|3|864|946|18|14|6|5|306|400|10|4|1|2|220|0|3|0|1|0
D|Y|20161103|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|UFS|7|8|10253|7647|146|120|1677|2127|19|49|4|6|804|445|11|7|4|3|7659|4708|114|59|5|4|113|367|2|5|2|3
D|Y|20161103|UG|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|UIHC|5|3|3406|2924|47|42|981|0|11|0|3|0|721|421|8|6|3|3|1604|2503|27|36|3|2|100|0|1|0|1|0
D|Y|20161103|UIS|6|9|24589|20244|184|151|4961|11849|49|69|5|7|0|241|0|3|0|2|19628|8154|135|79|5|5|0|0|0|0|0|0
D|Y|20161103|ULH|1|2|137|21|5|2|0|5|0|1|0|1|0|0|0|0|0|0|137|16|5|1|1|1|0|0|0|0|0|0
D|Y|20161103|UNB|0|2|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|UNF|6|4|3081|1748|35|26|129|525|2|6|1|3|788|208|5|4|4|1|2164|1015|28|16|5|2|0|0|0|0|0|0
D|Y|20161103|UNFI|5|6|6269|6817|69|80|200|1506|2|16|2|4|681|887|9|10|1|3|5188|4424|56|54|3|4|200|0|2|0|1|0
D|Y|20161103|UNT|11|9|9485|7563|137|127|1238|1492|16|52|6|3|2634|1309|16|13|8|6|5613|4712|105|61|4|4|0|50|0|1|0|1
D|Y|20161103|UNVR|10|10|12086|11509|130|133|1189|700|13|7|4|5|658|1299|8|16|4|4|10239|9510|109|110|7|5|0|0|0|0|0|0
D|Y|20161103|USAC|4|3|1399|1301|15|14|100|201|1|3|1|2|599|400|6|4|3|1|500|600|6|6|1|2|200|100|2|1|1|1
D|Y|20161103|USAK|2|3|976|1597|18|33|0|200|0|2|0|2|85|374|1|9|1|3|891|923|17|21|1|1|0|100|0|1|0|1
D|Y|20161103|USAP|1|3|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|USAT|6|6|8712|11432|64|118|640|2068|9|7|3|2|1101|101|3|2|2|1|6971|9263|52|109|4|5|0|0|0|0|0|0
D|Y|20161103|USCR|8|11|11176|12168|127|137|885|547|11|7|2|3|1668|3416|18|30|4|7|8523|7998|97|97|5|5|100|207|1|3|1|2
D|Y|20161103|USDP|2|1|600|500|2|1|0|0|0|0|0|0|500|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161103|USNA|5|3|1734|1740|24|21|200|200|2|2|2|1|555|430|6|5|3|2|979|1110|16|14|3|3|0|0|0|0|0|0
D|Y|20161103|USPH|5|6|4221|3523|43|65|193|135|2|13|2|2|934|747|12|11|3|4|3094|2641|29|41|3|2|0|0|0|0|0|0
D|Y|20161103|UTEK|3|4|1292|1633|24|22|92|124|1|2|1|2|235|300|3|3|2|2|965|1209|20|17|2|2|0|0|0|0|0|0
D|Y|20161103|UTI|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|UTL|4|4|1118|982.5|21|34|200|0|3|0|3|0|670|436.5|14|21|4|4|248|546|4|13|1|1|0|0|0|0|0|0
D|Y|20161103|UUU|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161103|UUUU|5|6|4315|4000|24|19|1500|1300|9|6|2|3|0|100|0|1|0|1|2815|2500|15|11|4|3|0|100|0|1|0|1
D|Y|20161103|UVE|12|6|16213|11825|145|143|2116|1198|21|16|8|3|1900|102|11|2|7|2|12197|10525|113|125|8|6|0|0|0|0|2|0
D|Y|20161103|UVSP|3|4|815|1297|9|24|0|300|0|3|0|1|0|300|0|3|0|3|815|697|9|18|3|2|0|0|0|0|0|0
D|Y|20161103|UVV|7|6|1477|2504|33|61|263|687|4|26|4|5|115|136|3|2|2|1|1099|1681|26|33|3|4|0|0|0|0|0|0
D|Y|20161103|VA|7|7|5656|5646|53|68|1598|2107|11|20|4|5|212|509|4|6|2|4|3765|3030|37|42|6|4|81|0|1|0|1|0
D|Y|20161103|VAC|6|6|4325|2337|54|33|472|100|5|1|2|1|2270|594|27|13|6|5|1554|1643|20|19|4|3|29|0|2|0|1|0
D|Y|20161103|VASC|4|6|1939|1652|47|52|182|399|3|24|2|3|166|596|5|17|3|4|1591|657|39|11|2|2|0|0|0|0|0|0
D|Y|20161103|VBLT|3|6|2657|1906|21|15|781|130|6|2|1|2|676|895|2|5|2|3|1200|881|13|8|2|4|0|0|0|0|0|0
D|Y|20161103|VBTX|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|VC|5|6|2187|1639.0694|36|23|135|6|2|2|2|2|288|333.0694|5|5|3|4|1609|1135|26|12|3|3|155|165|3|4|1|1
D|Y|20161103|VCEL|5|2|7380|8430|12|17|272|5380|2|1|2|1|0|0|0|0|0|0|7108|3050|10|16|3|2|0|0|0|0|0|0
D|Y|20161103|VCRA|5|5|3423|4056|43|94|251|230|3|3|3|3|49|488|1|12|1|4|2923|3338|37|79|1|2|200|0|2|0|2|0
D|Y|20161103|VCYT|1|2|300|1200|3|5|0|0|0|0|0|0|300|600|3|1|1|1|0|600|0|4|0|2|0|0|0|0|0|0
D|Y|20161103|VDSI|6|5|19157|14703|123|105|1435|1700|6|17|2|3|1700|2200|7|12|3|3|16022|10803|110|76|4|4|0|0|0|0|0|0
D|Y|20161103|VEC|7|5|2047|1686|25|20|219|2|3|1|1|1|598|815|7|9|5|4|1180|869|14|10|1|2|50|0|1|0|1|0
D|Y|20161103|VECO|8|8|8899|9879|97|121|1736|2355|17|20|3|4|234|100|4|1|1|1|6929|7424|76|100|6|6|0|0|0|0|0|0
D|Y|20161103|VGR|10|13|9964|11406.551|121|137|1568|3712.551|14|48|6|8|630|2290|5|24|3|7|7366|4897|98|59|4|4|400|507|4|6|4|3
D|Y|20161103|VHC|5|4|3151|3275|33|37|0|1549|0|13|0|2|948|0|13|0|2|0|2203|1726|20|24|4|4|0|0|0|0|0|0
D|Y|20161103|VIA|2|4|602|1495|8|22|100|5|1|1|1|1|100|300|1|3|1|2|402|1190|6|18|2|3|0|0|0|0|0|0
D|Y|20161103|VICR|2|2|1084|937|6|6|0|0|0|0|0|0|873|916|3|4|1|2|211|21|3|2|1|1|0|0|0|0|0|0
D|Y|20161103|VIRC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161103|VIRT|5|7|6435|9879|71|138|811|3251|9|37|3|5|93|13|1|1|1|1|5531|6615|61|100|4|5|0|0|0|0|0|0
D|Y|20161103|VISI|0|2|0|154|0|2|0|54|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|VIVO|7|7|5152|11485|56|128|2175|2174|20|17|5|2|200|701|2|10|1|5|2777|8610|34|101|4|7|0|0|0|0|0|0
D|Y|20161103|VLGEA|1|4|1315|1725|15|22|0|0|0|0|0|0|100|610|1|7|1|3|1215|1115|14|15|1|2|0|0|0|0|0|0
D|Y|20161103|VLP|4|3|1315|937|24|17|165|20|6|3|2|1|402|147|7|2|2|2|748|670|11|11|2|1|0|100|0|1|0|1
D|Y|20161103|VLTC|3|1|500|300|5|2|100|0|1|0|1|0|0|200|0|1|0|1|400|100|4|1|3|1|0|0|0|0|0|0
D|Y|20161103|VMI|5|8|2486|2406|29|46|266|425|4|9|2|6|1484|1033|16|23|5|5|736|948|9|14|4|3|0|0|0|0|0|0
D|Y|20161103|VNCE|10|8|12239|24792|90|249|5198|1312|31|13|8|5|1800|1400|7|4|5|3|5241|22080|52|232|5|6|0|0|0|0|0|0
D|Y|20161103|VNDA|10|12|50846|61406.96|931|784|10749|9932.96|582|120|6|8|820|940|27|17|5|6|38815|50434|316|646|5|5|462|100|6|1|3|1
D|Y|20161103|VNOM|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|VNRX|3|3|1200|900|7|6|500|100|3|1|2|1|600|700|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161103|VOC|1|1|600|600|3|3|0|0|0|0|0|0|600|600|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|VOXX|4|4|4494|4000|8|5|0|3900|0|4|0|3|394|100|1|1|1|1|4100|0|7|0|4|0|0|0|0|0|0|0
D|Y|20161103|VPG|0|1|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|Y|20161103|VRA|6|3|3836|2669|49|40|503|302|6|4|3|3|328|105|4|2|3|1|3005|2262|39|34|3|2|0|0|0|0|0|0
D|Y|20161103|VRNS|5|5|2471|3608|35|70|273|192|4|3|3|2|470|525|5|8|4|2|1727|2843|25|58|2|4|0|48|0|1|0|1
D|Y|20161103|VRNT|8|7|7080|5275|70|59|2035|1020|16|12|4|4|305|139|4|2|4|1|4740|4016|50|44|7|6|0|100|0|1|0|1
D|Y|20161103|VRTS|6|4|1515|1098|20|33|668|0|9|0|5|0|346|574|5|20|3|4|501|524|6|13|2|2|0|0|0|0|0|0
D|Y|20161103|VRTU|4|4|2229|1812|26|26|200|173|2|2|1|1|285|387|3|5|2|3|1742|1252|20|19|3|1|2|0|1|0|1|0
D|Y|20161103|VRTV|4|3|531|682|11|19|204|188|3|3|2|2|131|11|4|2|2|1|196|483|4|14|2|3|0|0|0|0|0|0
D|Y|20161103|VSAR|7|7|5956|6789|76|106|966|1129|29|24|5|3|1500|2125|2|12|1|4|3490|3435|45|68|5|6|0|100|0|2|0|2
D|Y|20161103|VSEC|0|1|0|49|0|4|0|0|0|0|0|0|0|49|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|VSH|8|7|21127|20238|173|137|2112|10855|20|57|7|4|100|301|1|3|1|3|18915|9082|152|77|4|4|0|0|0|0|0|0
D|Y|20161103|VSI|9|8|4398|8655|69|164|944|965|24|52|7|3|300|142|3|2|2|2|3154|7548|42|110|5|6|0|0|0|0|0|0
D|Y|20161103|VSLR|4|6|6799|8154|36|48|1412|4815|15|17|1|4|0|647|0|7|0|2|5387|2692|21|24|4|4|0|0|0|0|0|0
D|Y|20161103|VSTO|8|6|5387|4359|63|60|408|618|6|9|4|4|349|400|5|4|3|3|4630|3183|52|43|5|4|0|158|0|4|0|1
D|Y|20161103|VTL|5|3|1654|1146|29|26|1016|77|13|10|2|1|105|77|4|4|3|2|533|992|12|12|3|3|0|0|0|0|0|0
D|Y|20161103|VTTI|5|4|2168|1338|27|18|1055|100|10|1|3|1|260|128|5|2|2|1|853|1110|12|15|3|3|0|0|0|0|0|0
D|Y|20161103|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|VUZI|8|7|6833|5567|60|48|303|1600|5|6|3|4|400|200|3|1|3|1|6130|3767|52|41|7|5|0|0|0|0|0|0
D|Y|20161103|VVI|6|4|3584|2897|47|44|259|200|4|2|2|2|694|503|7|7|4|3|2531|2194|35|35|5|2|100|0|1|0|1|0
D|Y|20161103|WABC|5|6|1261|834|30|33|105|127|3|11|3|1|608|261|7|11|4|4|548|446|20|11|2|2|0|0|0|0|0|0
D|Y|20161103|WAC|6|9|6852|6500|60|63|2519|1762|14|20|1|7|538|638|7|10|3|5|3795|4100|39|33|5|4|0|0|0|0|0|0
D|Y|20161103|WAFD|7|9|16240|15352.5413|172|157|1596|5605.5413|12|61|4|7|137|302|8|4|2|2|14507|9445|152|92|5|4|0|0|0|0|0|0
D|Y|20161103|WAGE|6|6|4276|6534|60|84|499|1182|8|13|4|2|310|1173|4|16|3|6|3467|4179|48|55|3|4|0|0|0|0|0|0
D|Y|20161103|WAIR|8|9|21438|17850|173|183|3205|5155|42|37|4|3|544|305|6|4|3|4|13961|12390|97|142|6|7|3728|0|28|0|5|0
D|Y|20161103|WASH|3|5|1218|744|19|22|4|427|2|6|1|3|425|0|5|0|2|0|789|317|12|16|2|4|0|0|0|0|0|0
D|Y|20161103|WATT|5|9|8176|10693|76|74|200|992|2|11|1|4|3723|5000|24|17|5|6|3848|4373|45|42|4|6|405|328|5|4|3|3
D|Y|20161103|WBMD|8|8|7985|7357|96|88|384|637|5|6|5|4|1190|325|18|6|4|4|6411|6174|73|72|5|5|0|221|0|4|0|2
D|Y|20161103|WCC|7|5|8600|8749|104|123|1951|1226|23|16|4|3|634|553|7|11|2|3|6015|6970|74|96|5|5|0|0|0|0|0|0
D|Y|20161103|WCIC|9|9|22935|12763|99|76|14929|3117|66|19|6|6|200|400|2|2|1|1|7806|9246|31|55|6|6|0|0|0|0|0|0
D|Y|20161103|WD|7|6|7225|6378|94|74|2134|700|28|7|5|2|753|1115|13|8|4|4|4138|4563|51|59|2|2|200|0|2|0|1|0
D|Y|20161103|WDFC|4|6|2756|3560|35|52|300|303|4|4|2|3|400|1121|5|13|2|4|2056|2136|26|35|3|3|0|0|0|0|0|0
D|Y|20161103|WEB|7|9|20972|15426|235|191|6560|2541|69|29|5|5|696|300|9|5|3|1|13716|12585|157|157|6|7|0|0|0|0|0|0
D|Y|20161103|WERN|9|9|28543|33858|236|283|14465|8134|102|69|6|7|0|301|0|3|0|3|14078|25423|134|211|7|7|0|0|0|0|0|0
D|Y|20161103|WFBI|1|1|17|32|2|2|0|0|0|0|0|0|17|32|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|WGO|5|7|4696|6905|62|93|587|1556|7|15|2|2|400|256|4|4|1|3|3709|5093|51|74|4|6|0|0|0|0|0|0
D|Y|20161103|WHG|2|2|292|164.155|8|2|0|0|0|0|0|0|292|64.155|8|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Y|20161103|WIFI|5|3|4221|2649|60|50|680|130|10|2|3|2|883|160|12|4|3|2|2558|2359|37|44|2|2|100|0|1|0|1|0
D|Y|20161103|WING|7|14|11949|17837|127|170|1075|6869|15|59|5|10|1882|3076|19|31|4|5|8792|7861|91|79|4|6|200|31|2|1|1|1
D|Y|20161103|WINT|3|2|345|300|4|3|100|0|1|0|1|0|100|100|1|1|1|1|145|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161103|WIRE|6|4|2119|3835|31|54|418|1730|6|22|2|4|385|199|4|2|2|2|1316|1906|21|30|4|3|0|0|0|0|0|0
D|Y|20161103|WIX|4|5|6405|4484|82|52|1035|1586|10|18|2|3|407|300|8|3|2|3|4963|2598|64|31|3|2|0|0|0|0|0|0
D|Y|20161103|WK|2|5|1847|2168|20|35|0|500|0|5|0|2|100|28|1|2|1|2|1747|1640|19|28|2|2|0|0|0|0|0|0
D|Y|20161103|WLB|7|10|12182|15059|122|162|997|1164|8|13|5|6|3317|4038|25|34|5|7|7668|9564|87|109|3|3|200|293|2|6|1|2
D|Y|20161103|WLDN|1|1|115|245|2|3|0|0|0|0|0|0|115|245|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|WLFC|2|4|414|343|5|6|0|0|0|0|0|0|114|343|2|6|1|4|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161103|WLH|4|4|3904|4174|58|57|536|130|6|2|2|2|100|346|1|5|1|3|3004|3428|46|47|3|3|264|270|5|3|2|1
D|Y|20161103|WLKP|2|3|589|649|19|8|59|90|1|1|1|1|140|100|5|1|2|1|390|459|13|6|1|2|0|0|0|0|0|0
D|Y|20161103|WMAR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|WMIH|4|6|14557|11275|78|44|1405|9096|4|31|1|5|0|0|0|0|0|0|13152|2179|74|13|3|2|0|0|0|0|0|0
D|Y|20161103|WMK|4|7|1121|1458|20|31|205|324|3|5|2|4|505|701|11|18|3|6|409|344|5|7|1|2|2|89|1|1|1|1
D|Y|20161103|WMS|9|8|7365|6910|86|87|1338|1387|18|15|6|4|408|475|5|6|2|3|5619|5048|63|66|7|5|0|0|0|0|0|0
D|Y|20161103|WNEB|3|3|1656|1456|22|18|1442|0|13|0|3|0|0|0|0|0|0|0|214|1456|9|18|1|3|0|0|0|0|0|0
D|Y|20161103|WNRL|6|6|4244|5419|35|40|400|466|4|9|1|2|1600|2990|4|8|2|3|2244|1963|27|23|4|3|0|0|0|0|0|0
D|Y|20161103|WOR|11|13|18078|15170|689|581|6840|2293|504|32|5|7|1617|1071|63|18|6|4|9522|11676|121|528|6|8|99|130|1|3|1|1
D|Y|20161103|WRLD|8|9|3139|4241.0784|48|69|188|685|2|9|2|5|1845|2352.0784|26|38|7|8|1003|1103|15|20|2|3|103|101|5|2|2|2
D|Y|20161103|WSBC|6|6|1688|1676|21|29|140|100|2|1|2|1|662|683|10|9|5|5|886|893|9|19|1|2|0|0|0|0|0|0
D|Y|20161103|WSBF|4|3|1802|882|28|13|187|200|3|2|2|1|50|0|1|0|1|0|1565|682|24|11|3|2|0|0|0|0|0|0
D|Y|20161103|WSCI|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|WSFS|4|3|2586|1965|37|34|455|500|7|6|2|2|100|0|1|0|1|0|2031|1465|29|28|2|2|0|0|0|0|0|0
D|Y|20161103|WSTC|4|4|4591|3269|57|31|1165|900|15|6|2|3|367|487|2|3|2|1|3009|1882|39|22|2|1|50|0|1|0|1|0
D|Y|20161103|WSTG|0|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|WTBA|2|1|629|119|8|3|0|0|0|0|0|0|32|0|1|0|1|0|597|119|7|3|2|1|0|0|0|0|0|0
D|Y|20161103|WTFC|6|7|2402|3562|91|107|215|273|13|36|3|2|816|1238|27|39|5|7|1371|2046|51|31|3|3|0|5|0|1|0|1
D|Y|20161103|WTS|8|10|7944|7600|103|106|779|677|11|11|4|6|2298|1393|24|17|5|7|4867|5515|68|77|4|4|0|15|0|1|0|1
D|Y|20161103|WVE|2|4|2132|1541.609|26|14|200|374|2|5|1|1|0|967.609|0|6|0|3|1932|200|24|3|1|1|0|0|0|0|0|0
D|Y|20161103|WVVI|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|WWE|9|10|9186.5168|7608|129|90|3115.6818|1540|39|17|7|5|661.835|661|8|8|2|4|5409|5307|82|64|3|5|0|100|0|1|0|1
D|Y|20161103|XBIT|7|4|2556|3330|33|43|254|136|9|3|4|3|1215|1559|10|18|4|4|1042|1635|13|22|2|2|45|0|1|0|1|0
D|Y|20161103|XCRA|4|4|2768|1895|40|26|384|761|5|10|2|3|228|0|3|0|2|0|2156|1134|32|16|4|2|0|0|0|0|0|0
D|Y|20161103|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|XENE|1|1|84|250|2|3|84|0|2|0|1|0|0|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0
D|Y|20161103|XENT|13|10|34596|44543|309|341|7434|5357|64|50|8|3|7960|2103|56|17|9|6|19202|37083|189|274|7|8|0|0|0|0|0|0
D|Y|20161103|XLRN|9|7|8366|6891|237|152|1105|250|61|4|5|2|4953|4033|151|82|9|5|2308|2608|25|66|2|2|0|0|0|0|0|0
D|Y|20161103|XNCR|9|9|6738|6264|239|175|1041|1098|106|20|3|5|2175|1021|84|21|6|7|3422|3941|48|131|3|3|100|204|1|3|1|2
D|Y|20161103|XONE|5|3|3434|3453|53|57|100|222|1|6|1|2|812|505|7|4|3|2|2303|2726|42|47|2|1|219|0|3|0|1|0
D|Y|20161103|XOXO|6|4|4219|3760|53|46|200|100|2|1|2|1|1268|1019|21|14|5|2|2751|2641|30|31|1|2|0|0|0|0|0|0
D|Y|20161103|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|XRM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161103|XTLY|5|7|3720|5020|54|72|1021|1549|22|10|3|4|200|100|2|1|1|1|2499|3371|30|61|4|5|0|0|0|0|0|0
D|Y|20161103|XXIA|6|10|14911|18123|132|158|698|6537|9|59|3|5|0|1900|0|11|0|5|14213|9686|123|88|5|5|0|0|0|0|0|0
D|Y|20161103|YDKN|4|4|2572|2525|29|37|90|600|3|6|1|3|200|12|1|1|1|1|2282|1913|25|30|2|1|0|0|0|0|0|0
D|Y|20161103|YECO|2|2|200|600|2|4|0|100|0|1|0|1|100|0|1|0|1|0|100|500|1|3|1|1|0|0|0|0|0|0
D|Y|20161103|YORW|2|5|456|739|8|20|55|254|1|5|1|4|1|418|1|11|1|2|400|67|6|4|1|3|0|0|0|0|0|0
D|Y|20161103|YUME|3|3|324|600|5|7|100|0|1|0|1|0|224|300|4|4|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161103|ZAGG|6|6|13244|16768|104|147|2666|843|20|8|5|2|800|550|5|4|2|3|9778|15375|79|135|5|6|0|0|0|0|0|0
D|Y|20161103|ZEUS|5|2|4317|3260|48|45|200|0|2|0|2|0|1496|1082|21|17|5|2|2521|2117|24|27|2|1|100|61|1|1|1|1
D|Y|20161103|ZFGN|8|6|2898|3810|43|63|599|902|13|22|6|5|100|106|1|3|1|2|2199|2802|29|38|3|4|0|0|0|0|0|0
D|Y|20161103|ZG|7|8|10819|10938|144|148|1063|791|13|13|5|6|2555|2635|32|33|5|6|6906|7412|94|101|3|5|295|100|5|1|2|1
D|Y|20161103|ZGNX|9|6|9280|4136|122|82|984|932|22|19|5|3|470|180|8|5|5|2|7726|3024|91|58|6|4|100|0|1|0|1|0
D|Y|20161103|ZIXI|2|4|611|1962|9|30|355|804|5|12|1|3|56|356|2|5|1|2|200|802|2|13|2|3|0|0|0|0|0|0
D|Y|20161103|ZLTQ|6|9|7407|7486|104|116|1098|1279|13|30|4|5|509|819|6|12|2|6|5800|5247|85|72|3|4|0|141|0|2|0|1
D|Y|20161103|ZUMZ|13|14|30790|22268|304|225|6971|7031|66|74|9|9|666|1000|7|8|3|6|23153|14237|231|143|8|7|0|0|0|0|0|1
D|Y|20161103|ZYNE|7|3|3133|2739.2499|31|25|0|566.6666|0|4|0|1|1733|672.5833|15|6|6|2|1400|1200|16|12|2|2|0|300|0|3|0|2
D|Y|20161104|AAC|7|6|3941|3748|40|39|1033|250|10|2|3|1|300|500|3|5|3|4|2608|2849|27|30|3|4|0|149|0|2|0|1
D|Y|20161104|AAMC|1|2|61|72|1|3|0|0|0|0|0|0|61|72|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|AAN|8|11|7975|6883|154|140|1378|1985|53|52|3|5|365|761|9|13|3|5|6232|3997|92|73|6|7|0|140|0|2|0|1
D|Y|20161104|AAOI|7|12|15047|19977.5475|167|218|675|1505|9|16|3|5|4994|7577.5475|49|77|5|10|8278|9770|98|113|3|5|1100|1125|11|12|1|1
D|Y|20161104|AAON|6|5|3366|2751|43|36|500|786|5|9|3|4|0|100|0|1|0|1|2866|1865|38|26|4|4|0|0|0|0|0|0
D|Y|20161104|AAV|6|4|12178|17324|81|119|10158|500|72|4|4|1|1100|900|3|1|2|1|920|15924|6|114|2|3|0|0|0|0|0|0
D|Y|20161104|AAWW|7|7|5763|5285|77|63|911|605|11|7|2|4|278|588|4|8|2|4|4574|4092|62|48|6|5|0|0|0|0|0|0
D|Y|20161104|AB|7|7|8342|5433|73|64|400|2846|4|33|1|5|2561|162|5|2|3|1|5381|2425|64|29|5|3|0|0|0|0|0|0
D|Y|20161104|ABAX|3|5|820|1425|14|19|0|100|0|1|0|1|228|396|4|6|3|5|592|878|10|11|1|2|0|51|0|1|0|1
D|Y|20161104|ABCB|7|9|3355|2851|132|91|627|1060|75|30|3|6|300|567|3|2|3|2|2428|1224|54|59|4|3|0|0|0|0|0|0
D|Y|20161104|ABCO|5|7|7995|11663|77|129|2044|5062|21|40|3|3|549|180|8|3|3|3|5402|6261|48|84|3|3|0|160|0|2|0|2
D|Y|20161104|ABEO|6|5|5667|5989|46|58|234|400|2|4|2|1|300|1400|3|5|3|2|5133|4189|41|49|3|4|0|0|0|0|0|0
D|Y|20161104|ABG|9|9|7081|5738|167|152|3259|1425|110|28|6|7|766|580|15|10|7|4|3056|3733|42|114|5|4|0|0|0|0|1|0
D|Y|20161104|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ABIO|1|2|300|200|1|2|0|100|0|1|0|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|ABM|6|8|4462|3076|58|35|758|701|9|8|3|6|1271|105|16|2|4|2|2379|2223|32|24|3|3|54|47|1|1|1|1
D|Y|20161104|ABTL|7|5|6229|3454|55|35|2903.8235|200|20|2|5|1|2325.1765|2098|26|23|6|3|1000|1156|9|10|2|2|0|0|0|0|0|0
D|Y|20161104|ABTX|3|1|660|100|8|1|0|100|0|1|0|1|407|0|3|0|3|0|253|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161104|ABUS|4|5|1864|2916.4871|21|25|800|445.4871|8|11|1|2|90|0|2|0|1|0|974|2471|11|14|3|4|0|0|0|0|0|0
D|Y|20161104|ABY|4|6|5454|6249|60|67|160|1400|4|14|2|4|618|300|7|3|3|2|4676|4449|49|49|3|3|0|100|0|1|0|1
D|Y|20161104|AC|1|4|251|426|5|7|0|100|0|1|0|1|251|226|5|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|ACAT|3|3|1381|1249|17|18|90|0|1|0|1|0|200|190|2|2|2|2|1077|1059|13|16|2|2|14|0|1|0|1|0
D|Y|20161104|ACBI|3|2|463|280|12|11|125|100|8|1|2|1|0|0|0|0|0|0|338|180|4|10|1|1|0|0|0|0|0|0
D|Y|20161104|ACCO|9|7|26174|22411|250|215|3207|6947|23|69|7|6|300|608|3|7|2|3|22667|14856|224|139|4|4|0|0|0|0|0|0
D|Y|20161104|ACET|2|3|1409|1506|17|20|0|5|0|1|0|1|213|41|3|1|2|1|1196|1360|14|17|1|2|0|100|0|1|0|1
D|Y|20161104|ACIW|11|8|12700|7782|124|87|3047|451|29|6|7|2|725|1017|8|13|7|5|8928|6314|87|68|6|5|0|0|0|0|0|0
D|Y|20161104|ACLS|5|5|3712|5110|38|49|607|600|6|6|3|1|300|0|1|0|1|0|2805|4510|31|43|4|5|0|0|0|0|0|0
D|Y|20161104|ACOR|9|11|17043|21257|331|385|6049|10220|197|172|5|8|347|564|6|10|4|4|10647|10373|128|202|7|7|0|100|0|1|0|2
D|Y|20161104|ACRS|3|3|505|609|6|9|0|90|0|1|0|1|505|519|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ACRX|4|5|4414|5308|18|32|3100|300|6|2|3|1|0|200|0|1|0|1|1314|4808|12|29|3|4|0|0|0|0|0|0
D|Y|20161104|ACSF|2|2|722|293|3|4|22|0|1|0|1|0|700|80|2|1|1|1|0|213|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|ACTA|8|9|6315|11587|67|112|1501|2465|14|20|5|6|466|963|5|10|3|4|4248|8159|47|82|5|6|100|0|1|0|1|0
D|Y|20161104|ACTG|6|5|13274|20828|89|144|5560|12095|35|65|4|5|0|0|0|0|0|0|7714|8733|54|79|6|3|0|0|0|0|0|0
D|Y|20161104|ACXM|5|3|4328|4348|50|51|450|544|5|7|3|2|200|677|2|7|2|2|3678|3045|43|35|3|2|0|82|0|2|0|2
D|Y|20161104|ADHD|3|7|672|2725|7|34|272|900|3|9|2|3|100|554|1|7|1|3|300|1271|3|18|1|3|0|0|0|0|0|0
D|Y|20161104|ADK|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ADMA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|ADMP|4|4|5263|1290|12|15|82|622|1|6|1|1|100|175|2|3|1|1|5081|493|9|6|4|3|0|0|0|0|0|0
D|Y|20161104|ADMS|7|8|4932|5880.0909|58|70|602|719|8|10|4|4|1988|3145.0909|21|37|5|5|2142|1808|27|20|4|4|200|208|2|3|2|1
D|Y|20161104|ADPT|8|10|11794.9091|12465.946|75|82|1742.9091|1105.946|17|13|4|4|4200|6500|21|26|4|5|5830|4560|36|40|5|7|22|300|1|3|1|2
D|Y|20161104|ADRO|5|6|7675|9906|78|95|1616|585|16|20|3|2|1935|1205|12|5|4|4|4124|8116|50|70|4|5|0|0|0|0|0|0
D|Y|20161104|ADTN|8|7|12493|9189|110|90|936|3257|11|34|3|5|700|100|7|1|3|1|10857|5832|92|55|6|6|0|0|0|0|0|0
D|Y|20161104|ADUS|3|3|1495|1730|19|20|0|100|0|1|0|1|228|193|3|2|2|1|1267|1437|16|17|2|2|0|0|0|0|0|0
D|Y|20161104|ADVM|6|5|4395|5245|35|57|37|412|2|2|2|2|1364|175|11|3|4|2|2994|4658|22|52|4|4|0|0|0|0|0|0
D|Y|20161104|AEGN|1|4|1371|1489|22|23|90|250|1|3|1|2|315|219|2|3|1|2|866|923|18|16|1|1|100|97|1|1|1|1
D|Y|20161104|AEIS|9|10|6200|7581|76|92|845|1511|11|16|5|8|711|1565|8|18|3|5|4451|4205|55|55|5|5|193|300|2|3|2|3
D|Y|20161104|AEL|8|5|7140.6957|7843|100|106|626.6957|348|22|3|4|1|725|1080|11|13|4|3|5789|6415|67|90|4|4|0|0|0|0|0|0
D|Y|20161104|AEPI|4|1|227|200|8|4|92|0|2|0|2|0|9|107|2|2|1|1|126|93|4|2|2|1|0|0|0|0|0|0
D|Y|20161104|AERI|11|8|10788|4169|112|54|2901|1195|28|17|7|6|1000|200|10|2|3|2|6887|2674|74|34|3|2|0|100|0|1|0|1
D|Y|20161104|AETI|2|2|782|500|5|5|0|0|0|0|0|0|0|0|0|0|0|0|782|500|5|5|2|2|0|0|0|0|0|0
D|Y|20161104|AEZS|5|6|7678|13058|48|55|2467|1346|19|8|3|2|2035|1700|7|3|4|2|3176|10012|22|44|3|4|0|0|0|0|0|0
D|Y|20161104|AF|11|11|21411|8869|227|85|2107|911|20|10|7|3|2497|600|21|5|2|2|16707|6970|185|66|6|8|100|388|1|4|1|2
D|Y|20161104|AFAM|6|7|2440|2074|36|31|322|599|6|8|3|4|275|398|6|6|5|4|1843|1077|24|17|2|3|0|0|0|0|0|0
D|Y|20161104|AFH|3|5|1631|2178|22|28|190|200|2|2|2|1|111|11|2|1|1|1|1330|1967|18|25|3|4|0|0|0|0|0|0
D|Y|20161104|AFMD|6|3|3178|812|21|12|206|0|4|0|2|0|600|246|7|4|2|1|2372|566|10|8|4|3|0|0|0|0|0|0
D|Y|20161104|AGFS|1|1|882|1136|13|14|0|0|0|0|0|0|0|100|0|1|0|1|882|1036|13|13|1|1|0|0|0|0|0|0
D|Y|20161104|AGII|3|5|1787|2222|25|27|367|996|4|11|2|2|0|0|0|0|0|0|1420|1226|21|16|2|4|0|0|0|0|0|0
D|Y|20161104|AGIO|10|9|11982|13184|202|200|1978|1325|45|29|6|4|7610|7846|118|119|10|8|2394|3913|39|51|5|5|0|100|0|1|0|1
D|Y|20161104|AGM|5|5|913|1093|18|19|65|205|1|3|1|1|834|662|15|12|4|5|14|226|2|4|1|1|0|0|0|0|0|0
D|Y|20161104|AGRO|6|6|6316|5594|67|48|400|2844|2|23|2|3|200|1100|2|11|1|3|5716|1550|63|13|4|4|0|100|0|1|0|1
D|Y|20161104|AGRX|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|AGTC|6|4|3649|2382|50|39|256|427|3|6|2|1|100|200|1|2|1|1|3293|1755|46|31|4|4|0|0|0|0|0|0
D|Y|20161104|AGX|4|7|1996|3668|32|47|270|970|3|11|2|3|327|347|4|5|3|4|1399|2351|25|31|2|4|0|0|0|0|0|0
D|Y|20161104|AGYS|1|2|60|125|1|2|0|100|0|1|0|1|60|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|AHC|4|2|723|1102|8|12|200|0|2|0|1|0|123|100|2|1|2|1|400|1002|4|11|2|2|0|0|0|0|0|0
D|Y|20161104|AHGP|5|3|995|428|14|7|102|0|2|0|2|0|703|226|10|4|5|3|190|102|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|AHL|6|8|3052|3816|49|50|632|2617|21|30|4|7|400|100|2|1|2|1|2020|1099|26|19|2|2|0|0|0|0|0|0
D|Y|20161104|AIMC|5|4|3196|1436|39|17|219|313|2|4|1|3|100|0|1|0|1|0|2877|1123|36|13|4|2|0|0|0|0|0|0
D|Y|20161104|AIMT|5|6|3823|4096|49|61|5|647|1|9|1|2|1124|1080|14|18|5|6|2694|2369|34|34|3|1|0|0|0|0|0|0
D|Y|20161104|AIN|4|7|3564|4493|56|59|1126|1908|14|25|3|4|608|884|12|11|3|6|1830|1701|30|23|3|3|0|0|0|0|0|0
D|Y|20161104|AIQ|1|4|100|878|1|10|0|0|0|0|0|0|100|150|1|2|1|2|0|728|0|8|0|3|0|0|0|0|0|0
D|Y|20161104|AIR|4|5|1629|2693|24|30|0|349|0|4|0|2|177|875|3|8|2|4|1415|1469|20|18|2|3|37|0|1|0|1|0
D|Y|20161104|AIRI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|AIRM|11|15|48721|57605|487|613|6594|7897|59|82|7|11|1903|1900|18|20|6|6|39829|47393|406|506|9|8|395|415|4|5|2|3
D|Y|20161104|AIRT|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|AIT|7|5|6777|4567|79|53|2125|1915|22|19|5|3|609|105|7|3|3|2|4043|2547|50|31|3|3|0|0|0|0|0|0
D|Y|20161104|AJRD|6|7|3028|3797|40|46|238|840|7|10|3|3|0|100|0|1|0|1|2790|2857|33|35|4|5|0|0|0|0|0|0
D|Y|20161104|AKAO|3|5|1201|1472|6|6|29|72|2|1|2|1|1000|1200|2|3|1|2|172|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161104|AKBA|5|6|2633|3010|37|48|193|623|4|11|2|6|305|554|4|8|3|3|2135|1833|29|29|3|3|0|0|0|0|0|0
D|Y|20161104|AKER|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|ALDR|10|13|18001|18617|351|349|3757|6075|111|146|6|7|1036|832|12|10|4|3|13198|10838|227|186|7|9|10|872|1|7|1|3
D|Y|20161104|ALDW|5|5|1354|2054|17|24|0|550|0|7|0|3|204|204|4|4|2|1|1150|1300|13|13|4|2|0|0|0|0|0|0
D|Y|20161104|ALDX|1|1|150|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|ALE|8|4|4465|3365|72|45|314|200|6|2|4|2|1827|1082|33|18|7|4|1932|1983|29|24|3|3|392|100|4|1|2|1
D|Y|20161104|ALEX|6|6|2178|2595|65|82|181|777|2|53|2|5|342|375|20|13|4|4|1555|1343|42|15|2|1|100|100|1|1|1|1
D|Y|20161104|ALG|4|4|991|718|16|13|0|0|0|0|0|0|702|418|13|10|4|3|289|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161104|ALGT|6|4|2325|2482|34|35|231|342|4|5|3|3|589|444|8|7|4|3|1505|1696|22|23|4|2|0|0|0|0|0|0
D|Y|20161104|ALLT|2|3|428|1300|6|6|0|200|0|2|0|2|0|100|0|1|0|1|428|1000|6|3|2|1|0|0|0|0|0|0
D|Y|20161104|ALOG|3|5|974|1767|29|67|218|397|1|22|1|4|0|442|0|33|0|2|756|928|28|12|3|2|0|0|0|0|0|0
D|Y|20161104|ALRM|1|6|3104|3986|32|41|100|500|1|4|1|2|100|546|1|7|1|4|2904|2940|30|30|1|2|0|0|0|0|0|0
D|Y|20161104|AMAG|14|13|29666|29736|549|509|13951|7001|320|136|8|10|926|1186|13|14|6|4|14789|21549|216|359|8|9|0|0|0|0|0|0
D|Y|20161104|AMBC|9|8|5396|6374|63|85|372|1198|7|12|4|4|1146|1540|13|18|6|6|3742|3486|41|53|3|4|136|150|2|2|2|1
D|Y|20161104|AMBR|6|8|9266|12398|101|129|900|2023|10|22|3|3|586|1527|6|14|3|5|7240|8688|79|91|2|5|540|160|6|2|1|1
D|Y|20161104|AMC|10|4|5899|6365|71|116|407|193|7|3|6|1|99|289|1|3|1|2|5393|5883|63|110|6|4|0|0|0|0|0|0
D|Y|20161104|AMCC|5|7|19108|24342|132|264|209|5419|2|34|1|4|0|200|0|2|0|1|18899|18723|130|228|5|4|0|0|0|0|0|0
D|Y|20161104|AMID|9|8|5443|7736|62|87|557|600|8|6|5|2|300|360|3|5|2|4|4586|6776|51|76|5|6|0|0|0|0|0|0
D|Y|20161104|AMN|10|8|27466.5455|24804.2448|295|262|7147.5455|3021.2448|76|46|6|4|2623|2045|25|18|7|3|17096|19038|189|194|4|6|600|700|5|4|2|2
D|Y|20161104|AMNB|2|0|156|0|4|0|0|0|0|0|0|0|156|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|AMOT|3|5|473|719|8|12|20|0|1|0|1|0|249|389|4|6|3|5|204|330|3|6|1|1|0|0|0|0|0|0
D|Y|20161104|AMPH|6|6|2361|4094|40|35|630|616|8|6|3|2|200|500|3|6|3|4|1531|2978|29|23|3|3|0|0|0|0|0|0
D|Y|20161104|AMRC|3|4|1438|1621|13|9|483|100|1|1|1|1|0|0|0|0|0|0|955|1521|12|8|3|3|0|0|0|0|0|0
D|Y|20161104|AMRI|5|5|2766|4624|39|57|592|572|6|7|4|3|303|257|4|4|3|2|1871|3595|29|44|3|4|0|200|0|2|0|2
D|Y|20161104|AMRK|2|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|AMSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|AMSF|4|4|3469|3706|38|47|1457|1196|12|14|2|2|600|437|6|5|3|3|1412|2073|20|28|3|3|0|0|0|0|0|0
D|Y|20161104|AMSWA|2|2|132|200|2|3|0|0|0|0|0|0|132|100|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|AMWD|6|4|2598|2154|53|42|433|513|17|7|3|1|612|832|9|12|4|2|1553|805|27|22|3|3|0|4|0|1|0|1
D|Y|20161104|ANCB|1|2|500|700|3|4|0|500|0|3|0|1|0|200|0|1|0|1|500|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161104|ANCX|2|6|500|2026|5|21|0|708|0|7|0|4|200|1167|2|12|1|6|300|151|3|2|1|2|0|0|0|0|0|0
D|Y|20161104|ANDE|3|4|1862|1654|27|22|0|476|0|6|0|4|0|0|0|0|0|0|1862|1178|27|16|3|1|0|0|0|0|0|0
D|Y|20161104|ANFI|4|5|811|1634|9|19|300|396|3|4|2|2|0|228|0|4|0|2|511|1010|6|11|3|3|0|0|0|0|0|0
D|Y|20161104|ANGI|8|7|9491|6995|86|63|3810|1070|33|12|6|2|1900|2103|6|9|2|5|3681|3722|46|41|6|5|100|100|1|1|1|1
D|Y|20161104|ANGO|4|3|4354|3243|40|42|682|173|5|3|2|1|100|12|1|1|1|1|3572|3058|34|38|3|2|0|0|0|0|0|0
D|Y|20161104|ANIK|4|7|1206|1706|13|21|0|600|0|6|0|4|789|777|8|10|4|4|417|329|5|5|1|3|0|0|0|0|0|0
D|Y|20161104|ANTH|8|11|9177|16126|82|137|1257|3424|14|32|4|6|2240|2300|6|6|2|2|5680|10402|62|99|5|6|0|0|0|0|0|0
D|Y|20161104|ANW|5|7|7884|8496|63|70|773|3016|7|21|2|4|200|300|1|2|1|2|6911|5180|55|47|5|5|0|0|0|0|0|0
D|Y|20161104|AOI|6|3|1435|1262|19|19|200|200|2|2|1|2|202|0|3|0|3|0|1033|1062|14|17|3|3|0|0|0|0|0|0
D|Y|20161104|AOSL|3|5|3543|3921|37|45|100|626|1|7|1|3|1399|1601|13|18|3|4|2044|1444|23|17|1|1|0|250|0|3|0|1
D|Y|20161104|AP|0|1|0|201|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|201|0|4|0|1|0|0|0|0|0|0
D|Y|20161104|APAM|5|11|8562|11555|89|135|1627|3704|17|31|3|8|387|100|6|1|2|1|6548|7751|66|103|3|6|0|0|0|0|0|0
D|Y|20161104|APDN|3|3|1631.25|3330|11|12|1086.25|200|6|2|2|1|0|100|0|1|0|1|545|3030|5|9|2|2|0|0|0|0|0|0
D|Y|20161104|APEI|3|4|1211|1396|18|21|281|200|5|2|2|1|0|1|0|1|0|1|930|1195|13|18|2|3|0|0|0|0|0|0
D|Y|20161104|APIC|2|4|1653|5017|5|50|1349|88|1|1|1|1|216|600|3|5|1|1|88|4329|1|44|1|3|0|0|0|0|0|0
D|Y|20161104|APLP|4|6|756|1823|9|22|53|263|1|3|1|2|440|1360|5|17|3|5|263|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161104|APOG|5|7|1872|2242|29|29|80|565|3|7|3|3|835|477|12|9|4|5|857|1200|13|13|1|2|100|0|1|0|1|0
D|Y|20161104|APPF|1|1|405|910|5|12|0|0|0|0|0|0|100|100|1|1|1|1|305|810|4|11|1|1|0|0|0|0|0|0
D|Y|20161104|APT|3|3|500|400|5|4|0|100|0|1|0|1|0|0|0|0|0|0|500|300|5|3|3|2|0|0|0|0|0|0
D|Y|20161104|APTO|2|2|500|700|4|4|100|0|1|0|1|0|100|300|1|2|1|2|300|400|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|AQMS|7|2|968|200|12|2|457|0|5|0|3|0|511|200|7|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|AQXP|7|7|2231|2241|28|30|300|116|3|2|2|2|546|715|7|9|5|5|1137|1333|15|18|2|3|248|77|3|1|1|1
D|Y|20161104|ARAY|5|5|20213|13757|85|21|975|12199|10|3|3|3|300|100|3|1|2|1|18938|1458|72|17|3|3|0|0|0|0|0|0
D|Y|20161104|ARC|2|2|736|1156|5|8|49|0|1|0|1|0|0|0|0|0|0|0|687|1156|4|8|2|2|0|0|0|0|0|0
D|Y|20161104|ARCB|8|7|9433|10302|119|126|518|2604|7|34|1|5|897|1075|9|11|3|3|7818|6523|101|80|8|4|200|100|2|1|2|1
D|Y|20161104|ARCO|5|6|3021|5652|26|67|155|1657|2|16|2|5|0|0|0|0|0|0|2866|3995|24|51|4|4|0|0|0|0|0|0
D|Y|20161104|ARCW|0|5|0|1100|0|10|0|100|0|1|0|1|0|100|0|1|0|1|0|900|0|8|0|3|0|0|0|0|0|0
D|Y|20161104|ARCX|1|5|360|399.1111|4|5|0|0|0|0|0|0|360|399.1111|4|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ARDM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ARDX|8|5|5106|3905|73|67|1303|70|15|14|4|1|363|263|5|4|3|2|3440|3271|53|44|4|3|0|201|0|4|0|2
D|Y|20161104|ARES|5|2|561|660|8|5|365|0|6|0|4|0|100|500|1|1|1|1|96|160|1|4|1|1|0|0|0|0|0|0
D|Y|20161104|ARGS|4|4|2205|2504|20|26|0|1052|0|4|0|2|200|200|2|2|1|1|2005|1252|18|20|3|2|0|0|0|0|0|0
D|Y|20161104|ARII|4|6|2797|3203|31|37|113|354|1|5|1|3|1327|1177|10|10|4|5|1357|1572|20|20|2|4|0|100|0|2|0|1
D|Y|20161104|ARIS|2|1|700|100|2|1|0|0|0|0|0|0|700|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ARLP|7|6|4167|7365|69|88|1111|1347|23|24|4|3|100|1700|1|4|1|2|2956|4318|45|60|5|4|0|0|0|0|0|3
D|Y|20161104|ARLZ|8|10|9799|6964|95|89|1109|1506|13|30|4|5|1797|915|8|10|3|4|6793|4543|73|49|5|4|100|0|1|0|1|0
D|Y|20161104|AROC|9|6|11507|12087|152|149|3564|6115|46|77|7|4|484|278|7|3|4|2|7459|5694|99|69|5|4|0|0|0|0|0|0
D|Y|20161104|AROW|1|2|290|400|3|4|0|200|0|2|0|1|0|100|0|1|0|1|290|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161104|ARTNA|3|4|453|516|10|11|100|54|3|1|1|1|121|303|3|6|3|4|232|159|4|4|1|1|0|0|0|0|0|0
D|Y|20161104|ARTX|6|5|22562|10820|55|62|200|1027|2|3|2|3|5455|0|9|0|1|0|16907|9793|44|59|3|3|0|0|0|0|0|0
D|Y|20161104|ARWA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|ARWR|8|9|6502|7738|133|143|2597|1720|71|36|6|6|469|990|6|15|4|6|3436|5028|56|92|5|5|0|0|0|0|0|0
D|Y|20161104|ASB|13|10|25515|29020|417|423|7314|10491|247|101|10|9|559|100|11|1|4|1|17642|18420|159|320|7|5|0|9|0|1|0|1
D|Y|20161104|ASC|8|7|27629|7299|335|118|5322|817|120|13|6|4|424|500|5|6|2|2|21883|5982|210|99|4|4|0|0|0|0|0|0
D|Y|20161104|ASCMA|3|3|1051|576|13|12|178|10|2|1|1|1|310|102|4|2|3|2|563|464|7|9|1|1|0|0|0|0|0|0
D|Y|20161104|ASGN|10|7|11617|7607|188|84|500|800|5|9|4|4|2401|753|47|10|5|3|8516|5870|133|61|6|4|200|184|3|4|1|2
D|Y|20161104|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ASPN|5|3|775|394|8|6|100|200|1|2|1|1|575|75|6|2|4|1|100|119|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|ASPS|13|5|12896|6520|130|70|4781|344|45|4|7|1|3028|648|33|10|11|4|5087|5328|52|54|4|4|0|200|0|2|0|1
D|Y|20161104|AST|2|4|869|1650|5|13|188|0|3|0|1|0|600|600|1|1|1|1|81|1050|1|12|1|3|0|0|0|0|0|0
D|Y|20161104|ASTE|6|7|1333|2053|36|33|100|3|1|1|1|1|787|1524|26|25|6|7|446|526|9|7|1|2|0|0|0|0|0|0
D|Y|20161104|ASUR|1|1|500|100|1|1|0|0|0|0|0|0|500|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|AT|4|5|18009|22601|42|96|1754|12428|5|21|1|3|3100|2300|7|5|2|3|13155|7873|30|70|2|2|0|0|0|0|0|0
D|Y|20161104|ATAX|5|4|4281|2474|31|13|1909|355|10|4|3|3|0|1000|0|1|0|1|2372|1119|21|8|3|2|0|0|0|0|0|0
D|Y|20161104|ATEN|6|9|5127|4769.4489|56|58|626|1177.56|10|16|3|5|0|388.8889|0|4|0|3|4501|3203|46|38|5|4|0|0|0|0|0|0
D|Y|20161104|ATLO|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ATNI|3|5|402|726|7|17|0|92|0|1|0|1|361|408|5|11|3|5|41|226|2|5|1|1|0|0|0|0|0|0
D|Y|20161104|ATRA|8|11|4708|4880|77|71|1001|1575|15|27|4|6|620|304|8|5|3|3|3087|3001|54|39|4|4|0|0|0|0|0|0
D|Y|20161104|ATRC|5|3|4799|3049|57|33|600|100|5|1|2|1|401|175|5|4|3|2|3798|2774|47|28|2|2|0|0|0|0|0|0
D|Y|20161104|ATRI|1|2|11|215|2|6|0|0|0|0|0|0|11|215|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ATRO|5|5|1763|2526|26|36|72|693|1|8|1|4|961|1254|16|21|5|5|630|579|8|7|1|1|100|0|1|0|1|0
D|Y|20161104|ATSG|6|6|5755|6543|72|69|512|481|7|5|3|3|1129|1117|14|11|4|4|4014|4643|50|49|2|3|100|302|1|4|1|2
D|Y|20161104|ATTO|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ATTU|2|1|448|300|5|2|348|0|4|0|2|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|ATU|9|11|20550|19068|164|144|4555|5660|22|38|7|7|481|181|5|2|2|2|15514|13227|137|104|5|6|0|0|0|0|0|0
D|Y|20161104|AUDC|1|2|776|700|9|9|276|8|3|1|1|1|200|200|3|2|1|2|300|492|3|6|1|1|0|0|0|0|0|0
D|Y|20161104|AVA|4|8|3630|11327|55|130|10|660|1|9|1|4|1721|7895|30|93|4|5|1899|2772|24|28|2|3|0|0|0|0|0|1
D|Y|20161104|AVAV|5|5|1556|1660|22|21|301|200|5|2|4|2|100|316|1|5|1|3|1150|1044|15|13|1|2|5|100|1|1|1|1
D|Y|20161104|AVD|4|4|1695|1614|22|19|178|472|2|5|2|3|100|200|1|2|1|1|1417|942|19|12|4|2|0|0|0|0|0|0
D|Y|20161104|AVG|7|5|9627|15057|60|76|5826|1700|35|15|7|3|100|0|1|0|1|0|3701|13357|24|61|4|5|0|0|0|0|0|0
D|Y|20161104|AVGR|5|6|9614|9674|72|71|647|1870|6|9|2|4|1000|1032|4|5|2|2|7967|6772|62|57|4|4|0|0|0|0|0|0
D|Y|20161104|AVHI|3|2|529|839|8|12|100|207|2|3|1|1|222|0|3|0|2|0|207|632|3|9|2|1|0|0|0|0|0|0
D|Y|20161104|AVID|8|8|5695|7986|72|68|603|2779|9|24|3|4|5|1729|2|6|1|4|4926|3478|59|38|6|4|161|0|2|0|2|0
D|Y|20161104|AVX|3|4|2251|3133|38|42|100|1192|1|13|1|2|154|220|4|6|3|4|1997|1721|33|23|1|1|0|0|0|0|0|0
D|Y|20161104|AWI|10|9|13270|14607|279|265|5664|4030|186|70|5|7|54|312|4|11|3|3|7552|10265|89|184|8|6|0|0|0|0|0|0
D|Y|20161104|AWR|4|3|1129|870|17|11|100|100|1|1|1|1|200|72|2|2|1|1|829|598|14|7|2|1|0|100|0|1|0|1
D|Y|20161104|AWRE|0|2|0|840|0|9|0|0|0|0|0|0|0|340|0|4|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|Y|20161104|AXDX|5|4|7283|4152|76|49|875|1200|15|12|3|2|100|182|1|4|1|2|6308|2770|60|33|4|3|0|0|0|0|0|0
D|Y|20161104|AXE|3|3|2624|2612|34|38|671|899|8|13|2|2|161|100|2|1|1|1|1792|1613|24|24|3|2|0|0|0|0|0|0
D|Y|20161104|AXGN|6|4|13382|2639|111|21|1521|200|10|2|5|1|264|0|3|0|3|0|11597|2439|98|19|2|3|0|0|0|0|0|0
D|Y|20161104|AXON|5|10|4238|6233|49|74|600|796|6|9|4|4|200|1357|2|12|2|7|3438|4080|41|53|3|4|0|0|0|0|0|0
D|Y|20161104|AXR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|AXSM|0|2|0|355|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|255|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|AXTI|8|8|32437.3333|29471|176|146|9746.3333|5515|58|34|5|4|9855|11131|20|28|4|4|12836|12825|98|84|4|6|0|0|0|0|0|0
D|Y|20161104|AYA|4|4|6794|9855|61|57|0|2815|0|18|0|2|0|0|0|0|0|0|6794|7040|61|39|4|4|0|0|0|0|0|0
D|Y|20161104|AYR|9|7|6267|5331|80|81|620|1258|5|21|3|5|510|540|8|7|3|3|5137|3533|67|53|5|4|0|0|0|0|0|0
D|Y|20161104|AZZ|4|6|5638|2866|73|39|2074|1757|21|21|2|4|36|3|2|1|2|1|3528|1106|50|17|3|4|0|0|0|0|0|0
D|Y|20161104|B|6|6|2894|3343|36|41|5|800|1|9|1|3|1168|997|13|12|6|5|1592|1541|20|19|4|2|129|5|2|1|1|1
D|Y|20161104|BABY|7|12|5940|8528|87|154|1285|2196|16|88|3|5|1805|2105|11|15|4|8|2850|4227|60|51|6|4|0|0|0|0|0|1
D|Y|20161104|BANC|10|11|27293|45046|210|351|4546|14847|47|88|6|7|1140|1653|12|12|3|4|21607|28546|151|251|5|5|0|0|0|0|0|0
D|Y|20161104|BANF|4|4|456|1108|14|19|5|505|1|7|1|2|32|211|6|5|2|2|419|392|7|7|3|3|0|0|0|0|0|0
D|Y|20161104|BANR|6|5|3505|2711|92|82|618|327|42|23|5|3|816|159|15|3|2|3|2071|2225|35|56|2|1|0|0|0|0|0|0
D|Y|20161104|BBOX|4|4|2624|2945|42|44|400|193|4|5|3|1|511|326|9|4|2|3|1713|2426|29|35|2|3|0|0|0|0|0|0
D|Y|20161104|BBRG|4|5|2393|3999|26|44|0|100|0|1|0|1|200|948|3|11|2|1|2193|2951|23|32|3|3|0|0|0|0|0|0
D|Y|20161104|BBSI|3|4|600|1111|6|13|0|100|0|1|0|1|300|411|3|5|3|3|300|600|3|7|1|1|0|0|0|0|0|0
D|Y|20161104|BBW|6|7|4257|3236|56|41|826|1185|10|17|4|4|197|0|2|0|1|0|3234|1851|44|22|4|5|0|200|0|2|0|1
D|Y|20161104|BBX|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|BCBP|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|BCC|6|9|10342|6223|101|69|1319|1377|11|15|2|4|670|900|7|9|2|5|8353|3946|83|45|4|6|0|0|0|0|0|0
D|Y|20161104|BCO|7|6|8732|8255|104|102|316|2154|6|24|3|4|613|473|8|8|3|3|7703|5628|89|70|5|3|100|0|1|0|1|0
D|Y|20161104|BCOR|5|8|8340|7347|94|95|182|3407|5|39|2|4|0|200|0|1|0|1|8158|3740|89|55|4|6|0|0|0|0|0|0
D|Y|20161104|BCOV|8|6|26788|25871|283|225|3037|100|22|2|3|1|1000|144|10|2|3|2|22751|25627|251|221|5|5|0|0|0|0|0|0
D|Y|20161104|BCPC|7|9|3227|4815.6|43|61|212|300|4|3|3|3|1973|3075.6|27|39|6|7|942|1140|11|16|1|3|100|300|1|3|1|1
D|Y|20161104|BCRH|2|2|347|297|5|3|97|200|1|2|1|1|0|0|0|0|0|0|250|97|4|1|2|1|0|0|0|0|0|0
D|Y|20161104|BDE|8|4|5080|4858|39|48|3470|2588|23|25|5|2|345|100|2|1|2|1|1265|2170|14|22|3|4|0|0|0|0|0|0
D|Y|20161104|BDGE|4|3|1408|1181|35|26|87|197|14|2|2|1|200|0|3|0|1|0|1121|984|18|24|3|3|0|0|0|0|0|0
D|Y|20161104|BDSI|6|4|11564|15634|31|89|10188|100|25|1|3|1|100|0|1|0|1|0|1276|15534|5|88|3|3|0|0|0|0|0|0
D|Y|20161104|BEAT|8|4|10403|12977|136|128|940|1474|15|20|4|2|785|590|6|8|2|3|8678|10913|115|100|6|4|0|0|0|0|0|0
D|Y|20161104|BECN|8|7|6150|5180|75|60|1820|656|22|7|6|3|1113|1126|13|13|4|5|3127|3398|38|40|3|4|90|0|2|0|1|0
D|Y|20161104|BEL|7|10|21333|23723|184|212|3374|3259|23|23|3|4|0|352|0|4|0|4|17959|20012|161|184|6|7|0|100|0|1|0|1
D|Y|20161104|BELFB|5|4|3106|3242|31|35|212|400|3|4|2|2|500|1276|2|10|2|3|2394|1566|26|21|3|2|0|0|0|0|0|0
D|Y|20161104|BETR|9|9|9218|9373|95|108|1433|1913|13|22|4|6|100|174|1|2|1|2|7685|7286|81|84|6|5|0|0|0|0|0|0
D|Y|20161104|BGC|7|6|7061|3032|83|38|543|346|11|5|4|1|261|0|5|0|2|0|6257|2686|67|33|4|6|0|0|0|0|0|0
D|Y|20161104|BGFV|6|9|14050|18415|143|198|632|2692|7|35|3|6|170|200|2|2|1|2|13248|15523|134|161|5|6|0|0|0|0|0|0
D|Y|20161104|BGG|7|6|3554|3015|45|32|277|325|3|4|2|2|0|100|0|1|0|1|3077|2590|40|27|5|5|200|0|2|0|2|0
D|Y|20161104|BGS|11|14|23124|12951|276|137|5642|2921|52|39|7|9|848|475|12|6|5|4|16634|8655|212|87|7|7|0|900|0|5|0|3
D|Y|20161104|BGSF|3|1|220|20|3|1|0|0|0|0|0|0|220|20|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|BH|2|2|54|35|8|4|0|0|0|0|0|0|32|25|4|3|2|2|22|10|4|1|1|1|0|0|0|0|0|0
D|Y|20161104|BHB|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|BHBK|5|8|1680|4455|45|56|137|2232|27|23|2|5|100|800|1|6|1|3|1443|1423|17|27|3|3|0|0|0|0|0|0
D|Y|20161104|BHE|6|9|9305|7331|106|83|1400|2646|14|31|2|4|1017|147|12|3|3|1|6888|4538|80|49|4|5|0|0|0|0|0|0
D|Y|20161104|BHLB|5|7|3389|3629|71|55|125|1138|25|19|1|4|720|0|10|0|3|0|2544|2491|36|36|4|4|0|0|0|0|0|0
D|Y|20161104|BIOA|2|2|600|800|5|7|0|100|0|1|0|1|600|700|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|BJRI|4|11|13951|15958|160|173|948|3165|10|33|2|5|979|892|11|8|3|5|12024|11901|139|132|3|6|0|0|0|0|0|0
D|Y|20161104|BKE|12|8|10617|8569|169|116|3097|4583|69|56|10|6|101|101|2|2|2|2|7419|3885|98|58|8|6|0|0|0|0|0|0
D|Y|20161104|BKEP|4|2|848.8|1315|7|14|823.8|515|5|6|3|1|0|0|0|0|0|0|25|800|2|8|1|1|0|0|0|0|0|0
D|Y|20161104|BKFS|4|3|3270|2739|52|42|365|210|5|3|2|1|489|293|7|4|3|1|2416|2236|40|35|2|3|0|0|0|0|0|0
D|Y|20161104|BKMU|1|4|294|452|4|7|0|185|0|3|0|2|0|5|0|1|0|1|294|262|4|3|1|2|0|0|0|0|0|0
D|Y|20161104|BKS|12|12|20947|30030|220|309|1601|10190|18|102|5|8|300|1418|3|14|2|4|19046|18422|199|193|8|6|0|0|0|0|0|0
D|Y|20161104|BLBD|1|2|25|225|2|6|0|15|0|1|0|1|0|100|0|1|0|1|25|110|2|4|1|1|0|0|0|0|0|0
D|Y|20161104|BLCM|3|5|2453|2946|35|44|200|344|2|4|1|3|380|722|5|12|2|3|1783|1846|27|27|2|3|90|34|1|1|1|1
D|Y|20161104|BLD|8|8|8489|5465|176|144|1451|877|28|56|5|5|3152|2004|58|38|5|7|3886|2196|90|42|4|1|0|388|0|8|0|2
D|Y|20161104|BLMT|1|0|123|0|3|0|0|0|0|0|0|0|123|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|BLOX|3|4|9830|52025|7|32|9830|48936|7|13|3|4|0|1610|0|12|0|4|0|1479|0|7|0|1|0|0|0|0|0|0
D|Y|20161104|BLUE|11|12|13076|23907|345|423|2350|3579|83|145|7|4|2089|3425|62|60|9|7|8297|16720|196|216|5|9|340|183|4|2|2|2
D|Y|20161104|BLX|4|1|1200|1541|16|18|0|200|0|2|0|1|130|78|3|1|3|1|1070|1263|13|15|2|1|0|0|0|0|0|0
D|Y|20161104|BMCH|6|7|12892|13262|118|104|1500|1672|12|17|3|5|0|200|0|1|0|1|11292|11390|105|86|5|5|100|0|1|0|1|0
D|Y|20161104|BMI|5|4|4806|3187|59|36|481|700|5|7|4|2|219|300|3|2|2|2|4106|2187|51|27|3|3|0|0|0|0|0|0
D|Y|20161104|BMRC|1|2|58|126|3|2|0|0|0|0|0|0|58|26|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|BMTC|4|3|291|1021|23|27|66|0|14|0|1|0|10|533|2|7|1|3|215|488|7|20|3|2|0|0|0|0|0|0
D|Y|20161104|BNCL|5|6|11520|9937|77|74|1286|5746|8|40|4|5|0|0|0|0|0|0|10234|4191|69|34|4|3|0|0|0|0|0|0
D|Y|20161104|BNCN|8|7|8180|7955|115|99|2166|3204|56|29|6|4|116|160|3|2|3|2|5898|4591|56|68|6|5|0|0|0|0|0|0
D|Y|20161104|BNED|5|4|2950|3222|84|85|646|611|49|14|4|3|0|100|0|1|0|1|2304|2511|35|70|3|3|0|0|0|0|0|0
D|Y|20161104|BNFT|10|8|18085|20522|205|236|1053|1634|12|17|4|3|1692|1596|24|21|5|5|15340|17092|169|196|8|7|0|200|0|2|0|1
D|Y|20161104|BOBE|3|6|1744|4496|22|46|87|850|2|9|1|2|416|514|6|10|3|5|1241|3132|14|27|2|4|0|0|0|0|0|0
D|Y|20161104|BOCH|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161104|BOJA|9|12|11925|17686.3276|146|230|1125|3523.3276|17|45|5|7|913|1909|8|21|5|5|9596|12154|118|163|7|8|291|100|3|1|2|1
D|Y|20161104|BOOM|4|3|1542|1000|16|8|152|0|2|0|1|0|590|500|5|2|3|2|800|500|9|6|1|1|0|0|0|0|0|0
D|Y|20161104|BOOT|2|7|1898|3658|23|35|0|1360|0|10|0|4|440|500|5|5|1|3|1458|1798|18|20|2|2|0|0|0|0|0|0
D|Y|20161104|BOX|9|9|7676|6327.7295|84|81|1277|1601.7295|16|23|3|6|1100|100|8|1|3|1|5299|4626|60|57|6|5|0|0|0|0|0|0
D|Y|20161104|BPFH|5|6|17723|31520|169|287|2399|4782|65|20|4|4|300|200|6|2|3|1|15024|26538|98|265|3|4|0|0|0|0|0|0
D|Y|20161104|BPI|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161104|BPMC|3|7|1945|2671|23|34|200|200|2|2|1|2|504|1547|7|18|3|5|1241|924|14|14|1|2|0|0|0|0|0|0
D|Y|20161104|BPT|7|8|2025|4090|22|49|256|928|3|10|3|4|400|300|3|3|3|3|1369|2762|16|35|5|3|0|100|0|1|0|1
D|Y|20161104|BRC|8|6|4591|6712|64|82|340|1525|4|19|2|3|218|120|3|3|2|3|4033|5067|57|60|6|4|0|0|0|0|0|0
D|Y|20161104|BREW|7|4|4978|4196|50|37|578|800|6|7|1|1|1700|1200|11|5|4|2|2700|2196|33|25|5|3|0|0|0|0|0|0
D|Y|20161104|BRKL|5|7|5874|5746|176|120|1012|2238|112|31|3|4|0|100|0|2|0|2|4862|3408|64|87|4|5|0|0|0|0|0|0
D|Y|20161104|BRKS|4|2|3334|3091|40|39|623|281|10|4|3|2|0|119|0|2|0|1|2711|2691|30|33|3|2|0|0|0|0|0|0
D|Y|20161104|BRSS|5|5|6585|5936|77|76|744|42|10|1|3|2|469|400|5|4|2|3|5372|5195|62|67|4|5|0|299|0|4|0|2
D|Y|20161104|BSET|3|2|1175|1200|13|14|194|0|2|0|2|0|393|200|4|2|1|1|588|1000|7|12|2|2|0|0|0|0|0|0
D|Y|20161104|BSFT|8|6|6796|6466|94|90|1543|1715|25|20|4|5|212|220|3|3|2|2|5041|4531|66|67|5|4|0|0|0|0|0|0
D|Y|20161104|BSQR|5|5|2000|2300|13|18|300|1000|3|7|1|3|500|600|3|4|2|3|1200|700|7|7|4|2|0|0|0|0|0|0
D|Y|20161104|BSRR|2|3|93|708|6|6|0|0|0|0|0|0|25|208|5|5|1|2|68|500|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|BSTC|4|3|367|134|5|5|0|100|0|2|0|1|224|34|3|3|3|2|143|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161104|BTN|1|2|1304|1404|3|4|1004|0|2|0|1|0|300|300|1|1|1|1|0|1104|0|3|0|2|0|0|0|0|0|0
D|Y|20161104|BTX|3|5|1309|1880|7|19|200|400|2|5|1|4|909|1300|3|11|2|1|200|180|2|3|1|2|0|0|0|0|0|0
D|Y|20161104|BUSE|5|2|1567|1292|19|13|0|0|0|0|0|0|362|600|4|4|3|2|1205|623|15|8|3|1|0|69|0|1|0|1
D|Y|20161104|BV|6|7|34989|45243|228|361|2117|12627|21|36|3|7|100|0|1|0|1|0|32772|32616|206|325|5|4|0|0|0|0|0|0
D|Y|20161104|BVX|2|1|1086|1000|5|4|86|0|1|0|1|0|1000|1000|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|BW|5|3|3497|2876|35|27|1421|660|14|7|3|2|642|400|4|1|2|1|1434|1816|17|19|2|2|0|0|0|0|0|0
D|Y|20161104|BWEN|3|4|414|684|7|8|0|200|0|2|0|1|294|384|5|4|2|3|120|100|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|BWINB|1|3|32|338|1|4|0|0|0|0|0|0|0|300|0|1|0|1|32|38|1|3|1|2|0|0|0|0|0|0
D|Y|20161104|BWLD|8|6|2579|2794|37|40|397|593|5|9|3|3|1379|721|20|13|7|4|803|1480|12|18|4|4|0|0|0|0|0|0
D|Y|20161104|BXS|8|11|11920|17626|295|255|4401|7483|172|112|6|7|130|520|17|7|1|3|7389|9623|106|136|4|6|0|0|0|0|0|0
D|Y|20161104|BZH|11|12|9766|16429|112|201|2772|4422|41|47|6|8|440|445|4|5|3|3|6354|11522|65|147|6|8|200|40|2|2|1|1
D|Y|20161104|CAC|3|4|941|1570|21|17|0|110|0|2|0|2|774|760|11|8|3|3|167|700|10|7|1|2|0|0|0|0|0|0
D|Y|20161104|CACB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|CACI|8|5|4561|4487|56|52|555|836|7|11|6|2|546|377|9|4|5|2|3460|3174|40|36|3|3|0|100|0|1|0|1
D|Y|20161104|CACQ|2|4|1621|1301|19|16|5|300|1|3|1|1|289|1|4|1|2|1|1327|1000|14|12|2|2|0|0|0|0|0|0
D|Y|20161104|CAFD|5|7|3997|4415|39|41|100|600|1|6|1|3|1100|900|8|9|3|4|2618|2915|28|26|3|3|179|0|2|0|1|0
D|Y|20161104|CAI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CAKE|7|9|9102|8828|93|96|2050|1305|15|15|5|5|100|1061|1|10|1|4|6815|6362|75|70|4|6|137|100|2|1|1|1
D|Y|20161104|CAL|5|6|3394|3417|104|78|1499|911|74|14|4|4|137|377|4|5|2|1|1690|2129|24|59|2|3|68|0|2|0|1|0
D|Y|20161104|CALA|2|4|3157|3017|8|11|1757|100|1|1|1|1|0|47|0|1|0|1|1400|2870|7|9|2|3|0|0|0|0|0|0
D|Y|20161104|CALD|10|6|25685|28074|248|276|5295|7514|50|75|7|4|429|300|6|3|1|2|19961|20260|192|198|5|4|0|0|0|0|0|0
D|Y|20161104|CALL|4|2|1573|1379|13|5|229|0|3|0|2|0|700|1200|2|2|2|1|644|179|8|3|2|1|0|0|0|0|0|0
D|Y|20161104|CALM|9|7|14380|13639.6253|159|146|3204|1873.6253|29|29|3|4|1599|1536|16|7|4|3|9577|10230|114|110|5|4|0|0|0|0|0|0
D|Y|20161104|CALX|6|10|8169|10602|88|94|932|3318|5|32|1|6|952|2236|3|7|2|6|6285|5048|80|55|6|5|0|0|0|0|0|0
D|Y|20161104|CAMP|8|6|4526|5448|50|60|350|1000|4|10|3|2|0|279|0|2|0|1|4176|4169|46|48|5|5|0|0|0|0|0|0
D|Y|20161104|CAPL|2|2|200|1000|2|10|0|0|0|0|0|0|200|600|2|6|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161104|CAPR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|CARA|13|10|36429|33402|273|262|5062|3557|51|21|8|3|15145|11543|71|54|6|7|12780|15736|115|161|6|5|3442|2566|36|26|3|3
D|Y|20161104|CARB|11|10|39631|52210.4036|402|515|704|2557.4036|9|28|6|2|5001|7912|34|54|8|6|31285|41251|332|426|7|9|2641|490|27|7|4|3
D|Y|20161104|CARO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CASH|3|4|1273|1483|18|18|105|576|1|8|1|3|307|300|3|2|2|2|861|607|14|8|2|2|0|0|0|0|0|0
D|Y|20161104|CASS|2|3|201|214|5|5|0|100|0|2|0|1|104|114|4|3|2|3|97|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|CATB|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|CATM|4|8|4841|6569|57|70|260|865|3|7|2|4|500|2005|5|21|3|6|3981|3562|48|40|3|4|100|137|1|2|1|1
D|Y|20161104|CATO|5|4|2041|2347|35|41|87|878|10|12|1|3|755|150|7|5|5|3|1199|1319|18|24|1|1|0|0|0|0|0|0
D|Y|20161104|CATY|8|10|5547|6169|140|145|839|1432|32|30|5|7|1515|1768|65|60|6|8|3186|2969|42|55|5|4|7|0|1|0|1|0
D|Y|20161104|CAW|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|CBAK|3|2|1049|1340|6|9|0|400|0|3|0|2|400|400|1|1|1|1|649|540|5|5|3|1|0|0|0|0|0|0
D|Y|20161104|CBB|4|6|6569|6689|80|84|273|2159|3|34|2|5|109|400|2|4|1|3|6187|4130|75|46|3|2|0|0|0|0|0|0
D|Y|20161104|CBF|5|6|2602|3071|94|69|647|1313|67|25|4|4|20|100|2|1|1|1|1935|1658|25|43|3|3|0|0|0|0|0|0
D|Y|20161104|CBM|12|13|21482|26773|246|306|3544|4481|40|49|7|11|4137|3368|38|38|9|7|13701|18724|167|217|8|9|100|200|1|2|2|2
D|Y|20161104|CBMG|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CBMX|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CBPO|9|6|3891|3360|42|36|40|100|1|1|1|1|3166|2960|32|32|7|6|685|300|9|3|5|2|0|0|0|0|0|0
D|Y|20161104|CBPX|8|7|5875|7796|61|87|874|1929|8|18|3|5|200|0|2|0|2|0|4701|5867|50|69|6|3|100|0|1|0|1|0
D|Y|20161104|CBU|6|7|2439|3128.0588|41|43|369|359|9|5|4|4|1483|1903.0588|25|26|6|7|587|796|7|11|1|2|0|70|0|1|0|1
D|Y|20161104|CBZ|5|7|5494|3911|62|39|304|947|4|10|2|4|512|400|6|5|2|3|4678|2564|52|24|4|3|0|0|0|0|0|0
D|Y|20161104|CCC|7|7|6400|10787.7735|69|121|564|5154.7735|7|58|1|6|0|700|0|8|0|2|5836|4933|62|55|7|4|0|0|0|0|0|0
D|Y|20161104|CCF|4|4|448|536|9|13|0|99|0|2|0|1|273|282|6|8|3|4|175|155|3|3|2|1|0|0|0|0|0|0
D|Y|20161104|CCLP|3|2|501|144.8|7|2|0|0|0|0|0|0|199|144.8|4|2|2|2|302|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161104|CCMP|6|6|1246|1343|15|17|100|100|1|1|1|1|687|748|8|10|4|4|459|495|6|6|1|3|0|0|0|0|0|0
D|Y|20161104|CCNE|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CCO|3|3|783|417|15|7|200|100|3|1|2|1|0|0|0|0|0|0|583|317|12|6|2|3|0|0|0|0|0|0
D|Y|20161104|CCOI|6|9|15805|15677|188|183|649|3667|7|48|3|4|951|1604|9|15|4|5|14205|10306|172|119|4|6|0|100|0|1|0|1
D|Y|20161104|CCRN|10|7|6701|7452|86|98|733|2174|8|33|5|6|1721|555|13|9|7|4|4247|4723|65|56|3|3|0|0|0|0|0|0
D|Y|20161104|CCS|4|5|2630|3413|33|44|456|1000|8|10|2|3|0|200|0|2|0|2|2174|2213|25|32|3|3|0|0|0|0|0|0
D|Y|20161104|CCXI|7|5|4183|4010|37|38|1493|145|9|2|4|2|1333|1524|9|11|5|4|1357|2341|19|25|2|3|0|0|0|0|0|0
D|Y|20161104|CDI|2|3|342|702|4|8|42|300|1|3|1|1|0|100|0|1|0|1|300|302|3|4|1|1|0|0|0|0|0|0
D|Y|20161104|CDTX|4|6|1564|2554|18|30|575|829|7|10|2|4|100|0|1|0|1|0|889|1725|10|20|2|2|0|0|0|0|0|0
D|Y|20161104|CDXS|6|5|1537|2660|10|29|276|800|4|8|3|2|900|900|2|2|2|1|361|960|4|19|2|3|0|0|0|0|0|0
D|Y|20161104|CDZI|2|4|793|500|9|6|0|200|0|3|0|2|300|100|3|1|2|1|493|200|6|2|1|2|0|0|0|0|0|0
D|Y|20161104|CEB|5|7|3479|4064|43|52|460|900|6|11|2|4|358|360|4|5|2|3|2661|2804|33|36|4|4|0|0|0|0|0|0
D|Y|20161104|CECE|3|3|4022|4388|47|52|1|684|1|7|1|2|525|411|6|5|3|3|3496|3292|40|39|1|1|0|1|0|1|0|1
D|Y|20161104|CECO|4|6|5500|9243|71|98|640|1100|9|10|2|3|474|456|7|4|2|2|4386|7687|55|84|4|4|0|0|0|0|0|0
D|Y|20161104|CEF|6|8|14553|15247|116|132|3026|1920|28|19|4|4|2800|3500|6|8|2|4|8627|9327|81|100|4|4|100|500|1|5|1|2
D|Y|20161104|CEL|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CELP|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CEMI|1|3|214|637|3|4|0|14|0|1|0|1|0|600|0|2|0|1|214|23|3|1|1|1|0|0|0|0|0|0
D|Y|20161104|CENT|3|6|691|1845|9|17|0|625|0|8|0|4|368|300|4|2|2|2|323|900|5|6|1|2|0|20|0|1|0|1
D|Y|20161104|CEQP|7|12|5737|6868|77|81|421|1769|9|23|2|8|800|1100|7|9|4|5|4516|3999|61|49|7|6|0|0|0|0|0|0
D|Y|20161104|CERC|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|CETV|5|5|12306|12049|52|52|4554|4200|3|17|2|3|0|0|0|0|0|0|7752|7849|49|35|4|4|0|0|0|0|0|0
D|Y|20161104|CETX|2|1|500|600|3|4|0|0|0|0|0|0|500|600|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CEVA|5|6|3940|4141|54|61|393|1586|6|21|2|5|238|348|3|5|2|4|3309|2207|45|35|5|3|0|0|0|0|0|0
D|Y|20161104|CFFN|8|8|12151|6900|147|91|3548|2532|61|26|5|5|1097|199|11|5|3|3|7506|4169|75|60|5|3|0|0|0|0|1|0
D|Y|20161104|CFI|4|5|538|542|9|8|308|100|4|1|2|1|105|100|2|1|2|1|125|342|3|6|1|3|0|0|0|0|0|0
D|Y|20161104|CFMS|12|12|29662.1281|29489|254|279|2456|3289.1429|26|37|6|6|12626.1281|13478.8571|88|107|10|10|14480|12441|139|131|6|6|100|280|1|4|1|2
D|Y|20161104|CFNL|4|3|827|844|31|19|40|100|8|2|1|1|484|190|17|3|3|2|303|554|6|14|1|1|0|0|0|0|0|0
D|Y|20161104|CFRX|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CG|9|9|19853|24090|150|185|4440|13797|33|92|5|6|475|895|3|8|3|3|14938|9298|114|84|6|6|0|100|0|1|0|1
D|Y|20161104|CGEN|6|4|2735|3448|26|42|1318|100|16|1|3|1|900|100|3|1|2|1|517|3248|7|40|3|4|0|0|0|0|0|0
D|Y|20161104|CGI|9|8|25205|20242|185|176|16658|5195|111|44|7|2|423|311|4|4|3|3|8124|14636|70|127|4|6|0|100|0|1|0|1
D|Y|20161104|CGIX|6|2|1645|330|11|2|530|0|5|0|4|0|628|200|3|1|1|1|487|130|3|1|2|1|0|0|0|0|0|0
D|Y|20161104|CHCO|5|4|1109|1017|37|23|35|220|7|4|2|2|759|639|16|9|4|3|315|158|14|10|1|1|0|0|0|0|0|0
D|Y|20161104|CHDN|2|2|2547|1865|38|23|129|257|2|3|1|1|897|193|13|3|2|2|1421|1415|20|17|2|2|100|0|3|0|1|0
D|Y|20161104|CHE|9|7|2999|2239|40|40|296|76|3|1|3|1|2115|1750|29|29|8|7|495|413|7|10|2|2|93|0|1|0|1|0
D|Y|20161104|CHEF|5|9|5991|6996|67|89|2218|1442|17|16|3|5|500|500|5|5|2|2|3273|5054|45|68|3|6|0|0|0|0|0|0
D|Y|20161104|CHFC|9|11|4120|5082|118|114|577|776|41|19|6|7|346|638|29|22|3|5|3197|3612|48|72|4|5|0|56|0|1|0|1
D|Y|20161104|CHFN|2|1|210|200|3|2|0|100|0|1|0|1|210|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CHGG|5|9|10071|6147|120|71|1834|2262|26|27|4|6|0|600|0|7|0|1|8237|3285|94|37|3|4|0|0|0|0|0|0
D|Y|20161104|CHH|6|7|3524|3940|48|48|890|1058|12|13|4|4|200|651|2|8|2|4|2434|2231|34|27|4|5|0|0|0|0|0|0
D|Y|20161104|CHKE|1|2|300|777|4|8|0|0|0|0|0|0|200|300|2|3|1|2|100|477|2|5|1|2|0|0|0|0|0|0
D|Y|20161104|CHKR|2|0|700|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161104|CHMA|4|2|2622|1436|24|10|0|0|0|0|0|0|100|541|1|5|1|1|2522|895|23|5|3|2|0|0|0|0|0|0
D|Y|20161104|CHMT|5|5|17574|26123|98|154|2352|9495|18|27|3|3|0|1664|0|11|0|2|15222|14964|80|116|4|4|0|0|0|0|0|0
D|Y|20161104|CHRS|7|7|8502|6782|269|214|1435|1380|144|74|6|4|537|345|13|9|3|4|6530|5057|112|131|3|4|0|0|0|0|0|0
D|Y|20161104|CHUY|3|5|5784|3517|71|45|388|1258|3|19|1|3|300|200|3|2|2|2|5096|2059|65|24|3|3|0|0|0|0|0|0
D|Y|20161104|CIA|6|6|4211|3673|46|39|506|600|5|6|3|2|1018|405|10|5|5|5|2687|2668|31|28|2|2|0|0|0|0|0|0
D|Y|20161104|CIFC|1|1|500|400|1|1|0|0|0|0|0|0|500|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|CIGI|4|3|860|823|12|9|200|100|2|1|2|1|151|71|2|1|2|1|509|652|8|7|3|2|0|0|0|0|0|0
D|Y|20161104|CINR|3|2|1002|481|5|6|0|0|0|0|0|0|1002|281|5|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|CIR|8|5|1670|1274|26|21|160|326|2|5|2|3|676|497|14|8|8|5|834|451|10|8|2|2|0|0|0|0|0|0
D|Y|20161104|CIVB|1|1|6|6|1|1|6|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CIVI|3|4|1108|1738|18|24|7|400|1|5|1|3|219|219|3|3|2|2|882|1119|14|16|2|3|0|0|0|0|0|0
D|Y|20161104|CIX|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|CKEC|6|6|13033|14330|125|146|5460|3761|42|30|5|5|100|200|1|2|1|2|7473|10369|82|114|4|4|0|0|0|0|0|0
D|Y|20161104|CKH|5|5|2398|2062|37|33|100|164|1|5|1|2|649|318|10|8|4|4|1649|1580|26|20|2|2|0|0|0|0|0|0
D|Y|20161104|CLCD|3|3|2310|2737|22|31|592|718|4|6|1|1|500|300|5|3|3|2|1218|1719|13|22|1|1|0|0|0|0|0|0
D|Y|20161104|CLCT|1|4|100|368|1|5|0|0|0|0|0|0|100|368|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CLFD|4|4|1470|1958|16|23|155|400|2|4|1|1|500|200|2|2|1|1|815|1358|12|17|2|2|0|0|0|0|0|0
D|Y|20161104|CLH|5|10|4980|7046|59|75|600|1094|6|10|3|5|0|690|0|8|0|6|4380|5062|53|55|3|5|0|200|0|2|0|2
D|Y|20161104|CLIR|4|3|500|1000|5|8|300|0|3|0|2|0|0|400|0|2|0|1|200|600|2|6|2|3|0|0|0|0|0|0
D|Y|20161104|CLMS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CLMT|5|6|4736|7535|32|37|1669|548|13|6|2|2|1936|1128|6|2|4|2|1131|5859|13|29|5|5|0|0|0|0|0|0
D|Y|20161104|CLRO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CLS|5|4|5882|5083|63|51|1774|764|19|8|2|3|703|200|7|1|3|1|3405|4119|37|42|4|4|0|0|0|0|0|0
D|Y|20161104|CLUB|3|3|896|234|5|5|5|5|1|1|1|1|786|0|2|0|2|0|105|229|2|4|1|2|0|0|0|0|0|0
D|Y|20161104|CLW|4|4|2540|3059|36|36|538|309|6|5|2|2|15|400|2|4|2|3|1987|2350|28|27|3|2|0|0|0|0|0|0
D|Y|20161104|CLWT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|CMCO|4|3|1060|601|15|8|100|15|1|1|1|1|336|286|4|4|3|3|624|300|10|3|2|1|0|0|0|0|0|0
D|Y|20161104|CMFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CMP|11|10|12205|8177|374|270|5360|1560|221|70|7|5|2524|1510|74|27|5|5|4321|5052|79|170|7|8|0|55|0|3|0|2
D|Y|20161104|CMRE|6|5|1753|1775|22|22|120|200|2|2|2|2|205|200|3|2|2|1|1428|1375|17|18|2|3|0|0|0|0|0|0
D|Y|20161104|CMT|4|4|355|367|6|4|100|0|1|0|1|0|125|147|3|2|2|2|130|220|2|2|2|2|0|0|0|0|0|0
D|Y|20161104|CMTL|5|6|2423|3406|32|38|146|299|2|3|2|2|11|313|1|3|1|3|2266|2794|29|32|4|4|0|0|0|0|0|0
D|Y|20161104|CNCE|5|4|1003|1344|14|17|122|100|2|1|2|1|5|109|1|3|1|2|876|1035|11|12|3|2|0|100|0|1|0|1
D|Y|20161104|CNMD|5|5|2532|2311|39|26|200|401|2|5|1|3|1283|799|21|9|4|4|1049|1030|16|11|2|1|0|81|0|1|0|1
D|Y|20161104|CNNX|6|6|6289|5859|57|59|100|165|1|3|1|2|5287|4694|45|45|6|6|902|1000|11|11|2|1|0|0|0|0|0|0
D|Y|20161104|CNOB|4|3|1342|824|50|14|305|300|35|3|2|2|0|100|0|1|0|1|1037|424|15|10|2|2|0|0|0|0|0|0
D|Y|20161104|CNS|4|7|1506|2898|29|46|3|658|1|8|1|4|360|735|10|15|4|6|1047|1497|17|22|1|3|96|8|1|1|1|1
D|Y|20161104|CNSL|4|5|2650|2983|30|34|312|400|4|5|2|3|220|400|3|4|2|3|2018|2183|21|25|1|2|100|0|2|0|1|0
D|Y|20161104|CNTY|1|2|115|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|115|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|CNV|1|0|498|0|14|0|0|0|0|0|0|0|359|0|10|0|1|0|139|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161104|CNXC|5|5|1536|1556|14|15|186|320|3|4|1|3|450|550|2|3|2|2|900|686|9|8|2|2|0|0|0|0|0|0
D|Y|20161104|CNXN|3|3|891|1439|21|20|10|247|1|4|1|2|691|678|12|10|3|2|190|514|8|6|1|1|0|0|0|0|0|0
D|Y|20161104|COBZ|2|4|1072|1686|23|25|55|205|6|3|1|2|38|0|5|0|1|0|979|1481|12|22|1|2|0|0|0|0|0|0
D|Y|20161104|CODI|9|7|6296|3769|75|39|2605|708|32|7|4|4|500|627|4|6|2|5|3191|2434|39|26|5|4|0|0|0|0|0|0
D|Y|20161104|COGT|6|6|6984|8632|49|67|741|1119|8|11|4|2|3250|1825|11|9|4|3|2993|5688|30|47|3|5|0|0|0|0|0|0
D|Y|20161104|COHR|5|7|1974|3227|30|37|100|0|1|0|1|0|937|1677|14|19|5|7|937|1500|15|17|2|3|0|50|0|1|0|1
D|Y|20161104|COHU|2|4|1059|1342|12|19|0|430|0|5|0|2|0|164|0|4|0|2|1059|748|12|10|2|3|0|0|0|0|0|0
D|Y|20161104|COKE|5|6|498|1487|11|26|0|159|0|5|0|2|458|1029|10|18|5|5|40|299|1|3|1|2|0|0|0|0|0|0
D|Y|20161104|COLB|7|9|3385|4814|97|81|735|1495|37|36|3|6|511|336|28|9|5|6|2039|2883|30|35|3|3|100|100|2|1|1|1
D|Y|20161104|COLL|7|8|9724|9017|95|89|2325|2344|22|21|4|2|998|1529|13|20|4|7|5685|4890|51|45|4|4|716|254|9|3|3|2
D|Y|20161104|CONN|10|6|14602|18499|129|156|4206.3333|7346|35|52|5|4|466.6667|200|5|2|3|1|9929|10953|89|102|5|4|0|0|0|0|0|0
D|Y|20161104|CORE|5|6|3722|3319|47|41|851|709|11|9|2|3|939|562|11|6|4|4|1732|1948|23|25|2|4|200|100|2|1|1|1
D|Y|20161104|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CORR|6|6|3832.3333|4187|43|50|584.3333|108|8|2|2|2|1625|2046|16|23|5|5|1623|2033|19|25|1|3|0|0|0|0|0|0
D|Y|20161104|CORT|7|9|14040|17345|136|163|1932|3109|24|33|5|5|2080|2680|10|16|3|5|9869|11256|100|109|5|5|159|300|2|5|2|2
D|Y|20161104|COT|9|6|11018|24577|119|247|1391|8123|14|77|4|5|800|945|8|10|3|3|7527|15409|84|159|6|3|1300|100|13|1|3|2
D|Y|20161104|COVS|1|5|500|800|5|8|0|300|0|3|0|3|100|100|1|1|1|1|400|400|4|4|1|3|0|0|0|0|0|0
D|Y|20161104|COWN|5|7|20090|21877|76|88|3487|12209|12|51|2|4|904|1004|1|2|1|2|15699|8664|63|35|4|4|0|0|0|0|0|0
D|Y|20161104|CPAH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CPF|4|8|2112|3132|73|66|87|791|16|20|2|6|685|647|31|15|2|5|1305|1694|25|31|2|2|35|0|1|0|1|0
D|Y|20161104|CPHD|3|5|9730|49486|55|238|8422|900|50|2|3|1|1308|11972|5|123|1|4|0|36614|0|113|0|2|0|0|0|0|0|0
D|Y|20161104|CPK|4|3|2283|721|34|13|315|40|5|1|2|1|710|10|5|1|4|1|1258|671|24|11|3|2|0|0|0|0|0|0
D|Y|20161104|CPLA|3|3|2536|1589|40|23|520|291|7|4|2|2|24|65|2|3|1|2|1992|1233|31|16|2|2|0|0|0|0|0|0
D|Y|20161104|CPLP|7|4|2726|2962|27|31|505|200|6|2|4|1|600|700|5|7|1|2|1621|2062|16|22|2|2|0|0|0|0|0|0
D|Y|20161104|CPPL|3|3|6117|50469|19|43|3017|4200|9|11|3|2|0|0|0|0|0|0|3100|46269|10|32|1|3|0|0|0|0|0|0
D|Y|20161104|CPS|7|8|1583|3470|22|49|127|724|2|9|2|3|545|2023|8|28|6|7|911|723|12|12|3|3|0|0|0|0|0|0
D|Y|20161104|CPSI|8|6|9646|8161|108|93|335|1469|5|15|3|3|771|400|10|4|6|3|8540|6292|93|74|4|4|0|0|0|0|0|0
D|Y|20161104|CPSS|1|1|272|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|272|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161104|CPTA|3|2|1311|1175.7789|16|15|124|222.7789|2|3|1|1|499|399|5|4|3|2|688|554|9|8|1|1|0|0|0|0|0|0
D|Y|20161104|CRAI|4|3|1122|1338|18|20|276|0|6|0|3|0|564|699|8|9|3|3|282|639|4|11|1|1|0|0|0|0|0|0
D|Y|20161104|CRAY|7|11|29869|30585|308|264|4034|8840|34|79|3|6|145|800|2|8|2|3|25690|20945|272|177|5|5|0|0|0|0|0|0
D|Y|20161104|CRBP|6|5|11414|5339|61|17|1291|2942|11|3|2|3|80|0|1|0|1|0|10043|2397|49|14|4|3|0|0|0|0|0|0
D|Y|20161104|CRCM|3|2|630|480|9|6|100|140|1|2|1|2|9|0|1|0|1|0|521|340|7|4|2|1|0|0|0|0|0|0
D|Y|20161104|CRD A|1|0|100|0|7|0|0|0|0|0|0|0|100|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CRD B|1|3|236|1413|3|9|0|100|0|1|0|1|236|1313|3|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CRHM|1|3|1173|1491|8|9|200|200|2|2|1|2|0|700|0|2|0|2|973|591|6|5|1|1|0|0|0|0|0|0
D|Y|20161104|CRME|4|0|700|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|3|0|3|0|0|0|0|0|0|0
D|Y|20161104|CRMT|2|4|741|773|19|17|13|66|1|1|1|1|20|102|1|3|1|2|708|605|17|13|2|3|0|0|0|0|0|0
D|Y|20161104|CROX|6|8|7977|15689|90|170|1037|3292|15|36|1|5|200|1100|2|9|2|3|6740|11297|73|125|6|6|0|0|0|0|0|1
D|Y|20161104|CRR|9|8|5529|7953|90|166|1246|1135|30|40|5|5|538|1464|8|31|3|4|3645|5354|51|95|5|6|100|0|1|0|1|0
D|Y|20161104|CRS|10|11|9000|7880|189|130|1824|2503|40|39|6|8|3070|1436|88|32|6|5|4106|3941|61|59|4|6|0|0|0|0|0|0
D|Y|20161104|CRT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CRVL|2|4|1497|1156|22|13|0|100|0|1|0|1|300|100|3|1|2|1|1197|956|19|11|2|3|0|0|0|0|0|0
D|Y|20161104|CRY|5|6|5815|4776|77|52|440|1389|4|14|2|3|300|98|2|2|2|1|5075|3289|71|36|3|3|0|0|0|0|0|0
D|Y|20161104|CSBK|2|2|710|391|9|5|300|0|3|0|1|0|100|200|1|2|1|2|310|191|5|3|1|1|0|0|0|0|0|0
D|Y|20161104|CSFL|7|5|4036|1942|98|60|2183|528|63|10|4|4|625|252|15|5|6|3|1228|1162|20|45|1|1|0|0|0|0|0|0
D|Y|20161104|CSGS|6|9|3556|4334|42|53|880|1070|12|11|5|5|1190|1839|12|21|4|7|1386|1211|17|18|2|2|0|114|0|2|0|1
D|Y|20161104|CSII|4|6|2596|3294|53|78|285|630|4|28|1|5|271|306|6|20|3|4|2040|2318|43|29|4|3|0|40|0|1|0|1
D|Y|20161104|CSLT|4|7|1246|4158|18|43|201|895|2|11|2|5|0|119|0|4|0|2|1045|3144|16|28|2|3|0|0|0|0|0|0
D|Y|20161104|CSOD|12|9|36758|33494|388|334|4147|2499|44|25|10|2|14502|10691|149|106|7|5|16118|18904|174|189|4|6|1991|1400|21|14|3|3
D|Y|20161104|CSPI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CSTE|11|10|12205|21515|149|229|4183|7323|50|71|9|4|400|4717|4|45|2|7|7622|9475|95|113|7|8|0|0|0|0|0|0
D|Y|20161104|CSTM|5|6|7838|19997|29|143|800|4731|6|24|1|3|3196|3096|4|2|2|2|3842|12170|19|117|4|4|0|0|0|0|0|0
D|Y|20161104|CSU|12|9|10427|11083|93|112|1002|711|11|8|6|4|1300|1625|4|8|4|3|8125|8647|78|95|6|5|0|100|0|1|0|2
D|Y|20161104|CSV|2|3|1254|1342|14|16|0|100|0|1|0|1|87|124|1|3|1|2|1167|1118|13|12|1|1|0|0|0|0|0|0
D|Y|20161104|CSWC|1|3|100|322|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|322|0|5|0|3|0|0|0|0|0|0
D|Y|20161104|CSWI|2|4|192|942|3|15|7|603|1|6|1|1|100|24|1|4|1|2|85|315|1|5|1|2|0|0|0|0|0|0
D|Y|20161104|CTB|11|11|8886|10436|106|130|523|2019|10|21|5|4|7|375|1|6|1|2|8306|7742|94|100|7|10|50|300|1|3|2|2
D|Y|20161104|CTBI|3|3|1424|1378|27|26|45|0|9|0|1|0|277|200|4|2|2|2|1102|1178|14|24|2|2|0|0|0|0|0|0
D|Y|20161104|CTG|1|1|100|82|1|1|0|0|0|0|0|0|0|82|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|CTMX|3|4|429|400|5|5|100|0|1|0|1|0|329|400|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CTRE|8|6|4664|4711|114|129|802|1285|41|58|4|5|490|290|6|4|3|2|3247|3136|65|67|3|2|125|0|2|0|2|0
D|Y|20161104|CTRL|5|6|6822|8009|85|95|100|779|1|8|1|4|1301|1301|8|8|5|3|5421|5829|76|78|2|2|0|100|0|1|0|1
D|Y|20161104|CTRN|2|2|424|731|6|16|100|0|1|0|1|0|0|125|0|8|0|2|324|606|5|8|1|1|0|0|0|0|0|0
D|Y|20161104|CTS|4|5|3285|3149|40|33|56|1435|2|16|2|4|49|249|1|3|1|1|3180|1465|37|14|4|3|0|0|0|0|0|0
D|Y|20161104|CTSO|4|4|1200|1879|5|14|0|100|0|1|0|1|1000|940|3|5|2|2|200|839|2|8|2|2|0|0|0|0|0|0
D|Y|20161104|CTWS|2|5|442|1520|14|25|0|325|0|4|0|2|410|773|12|15|2|5|32|422|2|6|1|2|0|0|0|0|0|0
D|Y|20161104|CUB|7|8|1632|2873|30|47|445|755|8|12|6|5|0|100|0|1|0|1|1187|2018|22|34|4|4|0|0|0|0|0|0
D|Y|20161104|CUBI|11|11|10646|15028|119|160|2882|4964|46|42|8|10|1950|1750|9|8|3|1|5814|8164|64|108|3|5|0|150|0|2|0|1
D|Y|20161104|CUDA|7|8|3539|4051|47|44|500|1247|4|10|3|3|27|110|3|3|3|3|3012|2694|40|31|4|3|0|0|0|0|0|0
D|Y|20161104|CUNB|2|1|257|200|8|2|20|200|4|2|1|1|0|0|0|0|0|0|237|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161104|CUTR|2|1|451|100|5|1|0|0|0|0|0|0|430|100|4|1|2|1|21|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|CVA|9|9|36819|55859|277|417|16357|21092|87|142|7|6|200|100|2|1|1|1|20262|34667|188|274|7|6|0|0|0|0|0|0
D|Y|20161104|CVBF|7|6|8709|6818|238|133|2419|1318|138|28|5|5|305|410|4|6|2|3|5985|4990|96|98|5|4|0|100|0|1|0|1
D|Y|20161104|CVCO|5|6|2391|2070|68|46|601|186|14|12|4|4|486|577|19|13|4|5|1232|1307|33|21|2|2|72|0|2|0|1|0
D|Y|20161104|CVCY|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|CVG|11|8|9142|6455|111|86|1892|1722|20|23|6|6|207|261|7|4|2|3|7043|4372|84|58|7|3|0|100|0|1|0|1
D|Y|20161104|CVGI|4|4|3667|4629|70|61|604|400|10|5|3|2|256|146|5|2|3|2|2807|4083|55|54|2|3|0|0|0|0|0|0
D|Y|20161104|CVGW|6|6|4652|2425|62|28|658|263|11|4|2|2|1073|590|11|3|5|3|2921|1572|40|21|3|3|0|0|0|0|0|0
D|Y|20161104|CVLT|5|9|8190|9468|111|117|631|3171|12|39|3|4|200|1800|2|20|1|6|7359|4410|97|57|3|3|0|87|0|1|0|1
D|Y|20161104|CVRR|6|8|3461|9507|37|81|799|5150|8|39|3|3|300|450|3|5|3|2|2362|3907|26|37|3|6|0|0|0|0|0|0
D|Y|20161104|CVT|11|7|7530|4257|81|49|3621|882|36|12|7|4|933|1044|11|7|3|4|2881|2124|32|26|4|3|95|207|2|4|1|1
D|Y|20161104|CVTI|5|3|2462|1588|33|16|734|100|8|1|3|1|492|300|8|3|3|2|1236|1188|17|12|1|1|0|0|0|0|0|0
D|Y|20161104|CVU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CVV|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CWBC|0|2|0|426|0|5|0|0|0|0|0|0|0|426|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|CWCO|3|5|5325|7171|86|74|833|871|7|12|2|3|216|304|3|5|1|2|4276|5996|76|57|2|3|0|0|0|0|0|0
D|Y|20161104|CWEI|8|9|4765|6468|68|61|200|225|2|3|2|3|3758|5523|55|50|8|8|807|720|11|8|2|5|0|0|0|0|0|0
D|Y|20161104|CWST|4|7|4313|6549|48|96|421|1776|5|19|1|5|500|778|5|9|4|3|3392|3995|38|68|2|3|0|0|0|0|0|0
D|Y|20161104|CWT|7|6|3298|4873|64|83|627|731|29|10|6|3|0|485|0|4|0|3|2671|3657|35|69|3|4|0|0|0|0|0|0
D|Y|20161104|CXRX|10|5|11769.449|12103|73|87|4955.449|1233|31|13|5|3|1981|1881|6|6|4|1|4633|8989|34|68|4|4|200|0|2|0|2|0
D|Y|20161104|CYBE|4|2|533|658|10|11|82|0|4|0|2|0|351|200|5|2|3|2|100|458|1|9|1|1|0|0|0|0|0|0
D|Y|20161104|CYBR|6|6|4046|7922|44|80|100|708|1|8|1|2|1883|4414|22|44|5|6|1900|2700|19|27|3|4|163|100|2|1|2|1
D|Y|20161104|CYD|1|1|50|34|1|8|0|0|0|0|0|0|50|0|1|0|1|0|0|34|0|8|0|1|0|0|0|0|0|0
D|Y|20161104|CYNO|6|9|13684|16151|152|205|3297|1809|31|65|4|5|4543|5115|24|30|3|7|5844|9209|97|109|2|5|0|18|0|1|0|1
D|Y|20161104|CYTK|8|9|8049|12732|265|251|2438|5187|148|116|5|4|427|928|27|27|2|5|5184|6617|90|108|6|6|0|0|0|0|0|0
D|Y|20161104|CZR|5|7|12410|18403.2318|76|166|2699|2400|14|21|5|5|316|213.2318|4|3|2|3|9395|15790|58|142|4|5|0|0|0|0|0|0
D|Y|20161104|DAC|4|3|2114|2194|8|9|200|594|1|2|1|1|1200|1400|3|4|1|1|714|200|4|3|2|2|0|0|0|0|0|0
D|Y|20161104|DAKT|3|3|2518|2591|30|34|559|1040|2|13|2|3|100|198|1|2|1|1|1859|1353|27|19|2|2|0|0|0|0|0|0
D|Y|20161104|DAVE|1|1|129|100|2|3|0|100|0|3|0|1|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161104|DBD|11|9|20198|19154|207|190|4180|5827|51|59|7|7|429|105|4|2|3|2|14797|13222|149|129|8|6|792|0|3|0|2|0
D|Y|20161104|DCO|6|5|3115|4281|44|53|400|100|5|1|3|1|699|2116|12|25|5|5|1636|1454|23|18|1|1|380|611|4|9|2|2
D|Y|20161104|DCOM|5|4|872|2123|38|25|295|900|28|10|3|2|40|400|1|4|1|3|537|823|9|11|3|3|0|0|0|0|0|0
D|Y|20161104|DDC|4|5|8462|9285|90|97|317|2753|5|28|4|3|245|145|3|2|2|2|7500|6387|78|67|3|4|400|0|4|0|2|0
D|Y|20161104|DDS|9|8|3698|3245|69|63|281|200|11|2|4|1|1590|1489|34|36|8|7|1827|1456|24|24|5|5|0|100|0|1|0|1
D|Y|20161104|DECK|8|12|4119|5035|59|68|101|854|2|10|2|5|1691|1300|25|17|6|5|2130|2881|30|41|4|7|197|0|2|0|2|0
D|Y|20161104|DEL|3|4|1301|970|19|15|100|73|1|2|1|2|974|605|13|8|3|3|227|292|5|5|1|1|0|0|0|0|0|0
D|Y|20161104|DENN|4|8|4484|4375.3438|46|47|608|1738.3438|7|17|2|7|300|100|3|1|2|1|3576|2537|36|29|4|5|0|0|0|0|0|0
D|Y|20161104|DERM|5|6|2362|3647|30|48|400|807|4|10|2|2|767|1232|11|19|4|6|1095|1608|14|19|1|1|100|0|1|0|1|0
D|Y|20161104|DEST|4|4|761|996|7|10|100|0|1|0|1|0|661|896|6|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|DFBG|0|3|0|597|0|5|0|0|0|0|0|0|0|300|0|1|0|1|0|297|0|4|0|2|0|0|0|0|0|0
D|Y|20161104|DFRG|8|6|4957|3971|62|47|977|1480|12|13|4|3|300|300|3|3|2|2|3680|2191|47|31|4|5|0|0|0|0|0|0
D|Y|20161104|DGAS|0|1|0|92|0|2|0|0|0|0|0|0|0|92|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|DGI|9|9|7209|12792|102|142|974|4634|14|53|5|6|64|668|1|9|1|5|6171|7490|87|80|6|6|0|0|0|0|0|0
D|Y|20161104|DGICA|0|1|0|57|0|2|0|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|DGII|3|5|4029|4130|48|53|0|604|0|7|0|2|300|100|3|1|2|1|3729|3426|45|45|2|3|0|0|0|0|0|0
D|Y|20161104|DGLY|4|4|956|956|5|5|200|156|1|2|1|2|500|500|1|1|1|1|256|300|3|2|2|1|0|0|0|0|0|0
D|Y|20161104|DHIL|2|3|300|489|3|6|100|187|1|2|1|2|200|200|2|2|1|2|0|102|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|DHX|6|8|11727|18428|93|158|1688|8062|18|47|5|7|0|0|0|0|0|0|10039|10366|75|111|5|5|0|0|0|0|0|0
D|Y|20161104|DIN|5|10|1453|2556|17|34|200|1183|2|14|2|4|618|700|7|12|3|7|635|673|8|8|1|3|0|0|0|0|0|0
D|Y|20161104|DIOD|5|6|2174|2572|33|41|0|499|0|9|0|5|587|572|8|6|4|2|1587|1501|25|26|3|2|0|0|0|0|0|0
D|Y|20161104|DKL|5|2|588|610|7|9|191|97|2|2|2|1|0|100|0|1|0|1|397|413|5|6|4|2|0|0|0|0|0|0
D|Y|20161104|DLA|2|2|139|202|2|3|0|0|0|0|0|0|139|102|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|DLNG|7|7|6628.3333|6638|68|81|1037|1676|10|19|3|4|2191.3333|1592|24|23|5|7|3400|3270|34|38|4|2|0|100|0|1|0|1
D|Y|20161104|DLTH|5|2|1050|200|12|3|399|0|4|0|2|0|551|200|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|DM|7|7|7739|13452|91|121|722|3160|6|24|1|3|300|200|3|2|2|2|6717|10092|82|95|7|6|0|0|0|0|0|0
D|Y|20161104|DMD|3|2|736|830|8|8|100|186|1|2|1|1|0|144|0|1|0|1|636|500|7|5|3|2|0|0|0|0|0|0
D|Y|20161104|DMLP|5|3|700|300|7|3|100|100|1|1|1|1|300|100|3|1|3|1|300|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161104|DMRC|3|4|2565|1551|37|17|505|90|10|1|2|1|404|300|4|2|2|2|1656|1161|23|14|2|2|0|0|0|0|0|0
D|Y|20161104|DMTX|2|2|122|828|2|9|0|109|0|1|0|1|0|0|0|0|0|0|122|719|2|8|2|1|0|0|0|0|0|0
D|Y|20161104|DOOR|9|9|5797|7728|289|298|1898|1584|195|78|3|6|615|618|15|26|3|6|3284|5526|79|194|7|5|0|0|0|0|0|0
D|Y|20161104|DORM|6|9|1429|1584|24|31|70|202|1|3|1|3|968|953|17|18|6|5|391|429|6|10|2|3|0|0|0|0|0|0
D|Y|20161104|DPLO|9|8|12365.3333|34424|121|361|3386.3333|6103|33|64|6|5|1406|313|12|5|4|4|7573|27608|76|288|5|6|0|400|0|4|0|3
D|Y|20161104|DPRX|4|4|11861.9167|9958|47|29|3355.9167|0|23|0|3|0|6086|5786|9|8|1|2|2420|3972|15|20|2|3|0|200|0|1|0|1
D|Y|20161104|DRAD|3|2|559|1447|6|10|100|0|1|0|1|0|400|0|4|0|2|0|59|1447|1|10|1|2|0|0|0|0|0|0
D|Y|20161104|DRNA|6|9|5274|5025|56|56|1683|1000|18|10|5|5|915|1313|9|11|5|5|2481|2712|27|35|3|3|195|0|2|0|1|0
D|Y|20161104|DRQ|12|8|10825|11966|260|282|3286|5621|78|190|7|5|1821|2266|26|29|5|6|5718|3779|156|60|7|4|0|300|0|3|0|1
D|Y|20161104|DRWI|3|4|6736|7121|30|30|3300|2115|13|11|1|2|1345|1245|3|2|1|1|2091|3761|14|17|3|2|0|0|0|0|0|0
D|Y|20161104|DSCI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|DSGX|3|2|430|348|3|4|0|65|0|1|0|1|0|100|0|1|0|1|430|183|3|2|3|1|0|0|0|0|0|0
D|Y|20161104|DSPG|3|1|1043|200|10|2|0|0|0|0|0|0|721|0|5|0|2|0|322|200|5|2|2|1|0|0|0|0|0|0
D|Y|20161104|DSX|2|5|730|6199|9|64|0|730|0|9|0|3|0|0|0|0|0|0|730|5469|9|55|2|2|0|0|0|0|0|0
D|Y|20161104|DTEA|3|2|360|866|6|11|189|0|2|0|2|0|0|100|0|1|0|1|171|766|4|10|2|2|0|0|0|0|0|0
D|Y|20161104|DTLK|4|3|2114.4417|2800|53|25|3|100|1|1|1|1|404.4417|40|7|3|3|2|1707|2660|45|21|2|2|0|0|0|0|0|0
D|Y|20161104|DTSI|3|3|1096|1325|11|15|502|0|4|0|3|0|0|0|0|0|0|0|594|1325|7|15|1|3|0|0|0|0|0|0
D|Y|20161104|DV|5|10|27650|34623|252|310|1630|6054|13|48|3|6|500|695|5|7|1|1|25520|27874|234|255|4|6|0|0|0|0|0|0
D|Y|20161104|DVAX|12|10|32421.2941|32103|432|425|10254.2941|5579|167|132|7|5|1608|1223|11|15|6|6|19668|25301|245|278|9|8|891|0|9|0|4|0
D|Y|20161104|DW|2|7|6634|6378|86|73|313|744|4|8|1|5|156|149|3|2|1|2|6065|5485|78|63|2|3|100|0|1|0|1|0
D|Y|20161104|DWCH|4|6|1195|4047|16|34|0|100|0|1|0|1|395|495|8|8|2|4|800|3452|8|25|3|3|0|0|0|0|0|0
D|Y|20161104|DWSN|3|4|500|1032|5|10|200|120|2|2|1|2|300|912|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|DXLG|4|2|918|1578|14|21|100|0|1|0|1|0|0|0|0|0|0|0|818|1578|13|21|3|2|0|0|0|0|0|0
D|Y|20161104|DXPE|5|6|3898|5144|45|49|0|300|0|3|0|2|232|419|4|6|3|2|3494|4325|37|39|4|4|172|100|4|1|2|1
D|Y|20161104|DXYN|2|2|841|46|7|2|0|41|0|1|0|1|300|0|1|0|1|0|541|5|6|1|1|1|0|0|0|0|0|0
D|Y|20161104|DY|9|7|5288|4051|66|55|300|370|3|4|2|2|3964|2612|49|36|9|6|824|1069|11|15|4|2|200|0|3|0|1|0
D|Y|20161104|DYNT|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|EBF|6|8|4572|5430|55|57|520|2093|6|19|3|6|16|601|1|6|1|3|4036|2736|48|32|4|4|0|0|0|0|0|0
D|Y|20161104|EBIX|6|7|4346|6644|73|88|434|506|8|11|2|4|175|577|4|6|3|2|3737|5561|61|71|5|4|0|0|0|0|1|0
D|Y|20161104|EBMT|0|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|EBS|9|10|7354|9174.25|147|175|965|2362|45|45|4|5|1394|2290.25|31|48|4|7|4995|4422|71|81|6|4|0|100|0|1|0|1
D|Y|20161104|EBSB|4|6|3909|5436|78|68|265|2144|34|27|1|3|259|300|4|3|2|3|3385|2992|40|38|4|4|0|0|0|0|0|0
D|Y|20161104|ECHO|6|7|5048|9701|54|92|200|1992|3|17|2|3|1|100|1|1|1|1|4847|7609|50|74|5|5|0|0|0|0|0|0
D|Y|20161104|ECOL|3|4|2204|2023|35|30|23|200|1|2|1|2|87|137|2|5|1|1|2094|1686|32|23|3|2|0|0|0|0|0|0
D|Y|20161104|ECOM|6|5|5225|4588|61|65|518|948|5|11|2|4|487|300|7|3|3|3|4220|3340|49|51|5|3|0|0|0|0|0|0
D|Y|20161104|ECPG|8|9|7736|6806|88|85|2480|1912|27|23|4|5|429|655|5|9|5|3|4827|4239|56|53|5|5|0|0|0|0|0|0
D|Y|20161104|ECT|2|3|145|345|2|4|45|100|1|1|1|1|100|200|1|2|1|2|0|45|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|ECYT|4|3|412|727|8|11|110|127|2|3|2|1|200|200|4|3|2|2|102|400|2|5|1|2|0|0|0|0|0|0
D|Y|20161104|EDE|3|3|1371|543|17|6|37|300|2|3|2|1|0|0|0|0|0|0|1334|243|15|3|2|2|0|0|0|0|0|0
D|Y|20161104|EDGE|2|4|234|400|3|4|0|0|0|0|0|0|234|300|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|EDGW|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|EDUC|1|1|200|6|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|EE|4|6|4491|4504|59|53|1045|842|12|11|2|3|322|519|7|8|2|4|3124|3143|40|34|3|3|0|0|0|0|0|0
D|Y|20161104|EEI|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|EEQ|3|3|2245|2233|41|42|159|300|6|3|1|1|45|49|8|9|1|2|2041|1884|27|30|2|2|0|0|0|0|0|0
D|Y|20161104|EFC|5|3|2400|1050|16|11|100|50|1|1|1|1|500|200|5|2|3|2|1800|700|10|7|2|1|0|100|0|1|0|1
D|Y|20161104|EFII|4|5|3541|4118|49|56|271|430|12|5|2|3|305|1126|4|12|3|2|2865|2562|32|39|3|3|100|0|1|0|1|0
D|Y|20161104|EFOI|3|3|1126|2952|10|30|419|1140|5|11|2|1|500|683|2|5|2|3|207|1129|3|14|2|3|0|0|0|0|0|0
D|Y|20161104|EFSC|5|4|1512|1388|39|23|347|101|20|2|3|2|111|546|2|4|1|3|1054|741|17|17|4|2|0|0|0|0|0|0
D|Y|20161104|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|EGAN|2|0|194|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|194|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161104|EGAS|2|3|1000|2197|5|13|200|0|2|0|1|0|500|100|2|1|2|1|300|2097|1|12|2|2|0|0|0|0|0|0
D|Y|20161104|EGBN|5|5|2114|2365|80|78|219|316|41|9|2|4|136|110|13|3|2|2|1759|1939|26|66|3|2|0|0|0|0|0|0
D|Y|20161104|EGHT|8|6|9189|17759|94|210|3348|4534|28|60|5|5|450|0|3|0|2|0|5391|13225|63|150|4|4|0|0|0|0|0|0
D|Y|20161104|EGL|4|5|3266|1711|44|23|703|0|8|0|1|0|1224|343|10|7|4|5|1339|1368|26|16|1|1|0|0|0|0|0|0
D|Y|20161104|EGOV|6|10|7723|9785|98|104|400|2478|4|27|1|5|500|900|3|6|1|5|6823|6407|91|71|6|6|0|0|0|0|1|0
D|Y|20161104|EGRX|8|12|10898|5271|166|89|6442|392|87|12|5|5|2715|3148|52|52|8|11|1541|1331|25|21|3|3|200|400|2|4|1|2
D|Y|20161104|EHTH|5|5|3691.5556|3786|58|54|154.5556|500|2|5|2|2|664|195|9|4|2|3|2873|2906|47|43|2|2|0|185|0|2|0|1
D|Y|20161104|EIG|4|4|2702|2423|43|46|170|933|2|12|2|2|100|0|1|0|1|0|2432|1490|40|34|4|3|0|0|0|0|0|0
D|Y|20161104|EIGI|5|8|15341|29097|73|164|420|7669|5|39|2|4|725|505|3|2|1|1|14196|20923|65|123|5|7|0|0|0|0|0|0
D|Y|20161104|EIGR|1|2|237|270|4|3|0|0|0|0|0|0|100|100|1|1|1|1|137|170|3|2|1|1|0|0|0|0|0|0
D|Y|20161104|ELLI|7|8|6442|5348|84|72|400|196|4|4|2|1|4551|3628|62|44|7|8|1491|1424|18|23|2|2|0|100|0|1|0|1
D|Y|20161104|ELMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|ELNK|9|12|18659|24169|180|236|7198|4920|69|57|7|7|503|1211|5|8|2|4|10858|17838|105|169|6|8|100|200|1|2|1|2
D|Y|20161104|ELOS|3|4|984|4143|5|49|884|100|4|1|3|1|0|500|0|3|0|2|100|3543|1|45|1|4|0|0|0|0|0|0
D|Y|20161104|ELY|13|12|36945|34300|371|359|13487|10968|136|110|12|9|3808|1409|37|17|8|9|18950|21723|192|230|8|6|700|200|6|2|3|2
D|Y|20161104|EMAN|3|3|616|416|4|5|100|116|1|2|1|2|0|0|0|0|0|0|516|300|3|3|3|2|0|0|0|0|0|0
D|Y|20161104|EMCI|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|EMES|9|6|5286|3310|34|26|510|0|6|0|2|0|3930|2200|19|13|8|4|846|1010|9|12|3|3|0|100|0|1|0|1
D|Y|20161104|EMG|3|4|1900|3100|12|23|600|900|2|6|1|2|800|2200|8|17|3|4|500|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161104|EMKR|5|8|7394|14283|64|142|373|4790|5|41|3|6|1100|1101|3|4|1|2|5921|8392|56|97|4|4|0|0|0|0|0|0
D|Y|20161104|EML|0|3|0|230|0|8|0|0|0|0|0|0|0|125|0|4|0|2|0|105|0|4|0|1|0|0|0|0|0|0
D|Y|20161104|ENLC|8|7|8290|7189|108|78|3651|1686|48|22|4|4|325|508|4|7|4|4|4314|4995|56|49|5|6|0|0|0|0|0|0
D|Y|20161104|ENOC|6|7|11878|19893|111|198|1558|1453|11|10|3|3|300|1203|3|7|3|2|10020|17237|97|181|4|5|0|0|0|0|0|0
D|Y|20161104|ENSG|7|5|4636|3836|57|57|168|394|2|13|2|3|842|73|10|1|4|1|3626|3369|45|43|4|3|0|0|0|0|0|0
D|Y|20161104|ENT|5|3|3689|3041|43|53|986|460|11|8|3|2|0|238|0|3|0|2|2593|2343|30|42|4|2|110|0|2|0|2|0
D|Y|20161104|ENTA|7|5|4874|3109|51|36|800|49|7|1|2|1|967|455|16|6|5|4|3033|2605|27|29|3|2|74|0|1|0|1|0
D|Y|20161104|ENTG|6|8|24627|21504|256|208|1300|7364|10|65|2|5|645|100|3|1|1|1|22682|14040|243|142|4|5|0|0|0|0|0|1
D|Y|20161104|ENTL|5|5|1636|1707|23|22|276|100|3|1|1|1|727|1155|12|16|5|5|633|360|8|4|1|1|0|0|0|0|0|0
D|Y|20161104|ENV|4|6|7335|4511|81|56|500|849|5|10|1|3|0|212|0|3|0|2|6835|3450|76|43|4|4|0|0|0|0|0|0
D|Y|20161104|ENVA|4|6|3173|4147|53|61|260|522|7|9|2|3|206|428|4|7|2|3|2707|3197|42|45|3|3|0|0|0|0|0|0
D|Y|20161104|ENZ|4|5|3253|2403|29|27|235|601|3|7|2|5|1000|100|4|1|1|1|2018|1702|22|19|2|2|0|0|0|0|0|0
D|Y|20161104|ENZY|2|2|224|700|3|7|100|200|1|2|1|1|0|200|0|2|0|1|124|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161104|EPAY|1|3|1326|1685|16|17|0|200|0|2|0|2|100|200|1|2|1|1|1226|1285|15|13|1|2|0|0|0|0|0|0
D|Y|20161104|EPM|4|10|1933|4288|17|47|200|2283|2|23|1|6|800|317|4|4|2|4|933|1688|11|20|2|2|0|0|0|0|0|0
D|Y|20161104|EPZM|9|10|9971|9743|119|113|3219|3526|26|45|4|6|741|210|9|3|4|2|6011|5907|84|64|7|7|0|100|0|1|0|1
D|Y|20161104|ERA|2|1|201|200|2|1|0|0|0|0|0|0|201|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ERI|6|7|29362|15887|260|153|7291|1296|41|13|4|2|1700|200|14|2|4|2|19971|14191|201|136|5|6|400|200|4|2|1|1
D|Y|20161104|ERII|8|8|13351|12685|129|126|1683|2940|20|19|2|4|1600|626|11|6|4|4|10068|9119|98|101|6|5|0|0|0|0|1|0
D|Y|20161104|ERN|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|EROS|4|6|1910|2510|27|34|100|791|1|10|1|4|0|100|0|1|0|1|1810|1619|26|23|4|4|0|0|0|0|0|0
D|Y|20161104|ESCA|3|5|414|588|6|10|0|100|0|1|0|1|276|379|3|7|3|5|138|109|3|2|2|1|0|0|0|0|0|0
D|Y|20161104|ESE|5|4|1427|1440|18|18|389|588|4|6|2|2|20|200|1|2|1|2|1018|652|13|10|3|2|0|0|0|0|0|0
D|Y|20161104|ESIO|3|5|3212|4715|40|60|738|1300|9|14|2|2|100|78|1|1|1|1|2374|3237|30|44|1|2|0|100|0|1|0|1
D|Y|20161104|ESL|6|6|2413|4916|34|67|317|420|4|5|3|2|437|1633|7|26|3|5|1559|2863|22|36|4|5|100|0|1|0|1|0
D|Y|20161104|ESND|5|3|2441|3056|38|53|0|71|0|2|0|1|100|0|1|0|1|0|2241|2885|36|50|4|3|100|100|1|1|1|1
D|Y|20161104|ESNT|10|10|9588|11053|115|139|864|902|10|12|7|5|749|1259|10|15|6|5|7775|8692|93|109|5|5|200|200|2|3|2|1
D|Y|20161104|ESP|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ESPR|5|5|5940|3860|55|42|1685|600|11|6|2|3|1149|1280|14|15|4|4|3106|1900|30|20|3|2|0|80|0|1|0|1
D|Y|20161104|ESSA|3|0|120|0|6|0|0|0|0|0|0|0|20|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|ESTE|1|1|125|100|2|1|0|100|0|1|0|1|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ETH|6|6|5294|5533|104|92|1366|868|48|14|4|4|614|901|8|6|2|2|3314|3764|48|72|3|4|0|0|0|0|0|0
D|Y|20161104|ETM|2|2|456|250|6|4|0|250|0|4|0|2|200|0|2|0|1|0|256|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161104|EURN|9|9|91981|40900|475|205|12741|6046|45|40|7|8|100|700|1|4|1|1|79140|34154|429|161|7|6|0|0|0|0|0|0
D|Y|20161104|EVA|5|7|6733|5020|68|50|1212|442|19|5|3|3|2467|2067|15|11|3|4|3054|2447|34|33|2|3|0|64|0|1|0|1
D|Y|20161104|EVC|5|4|9726|7401|78|74|441|100|3|1|1|1|400|300|4|3|2|2|8885|7001|71|70|4|4|0|0|0|0|0|0
D|Y|20161104|EVDY|4|5|13886|54527.2817|42|41|5224|37935.2817|17|19|3|4|3454|0|6|0|2|0|5208|16592|19|22|3|3|0|0|0|0|0|0
D|Y|20161104|EVEP|4|4|2528|2200|15|10|400|400|3|4|2|2|1400|1400|5|3|3|2|728|400|7|3|1|1|0|0|0|0|0|0
D|Y|20161104|EVH|6|9|10646|7471|110|87|1560|1943|17|20|4|7|387|300|5|3|2|1|8299|5228|84|64|4|4|400|0|4|0|3|3
D|Y|20161104|EVI|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|EVK|0|1|0|168|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|168|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|EVR|10|11|10326|10470|141|126|974|2523|14|34|6|7|502|836|6|11|2|4|8850|7011|121|80|7|8|0|100|0|1|0|1
D|Y|20161104|EVTC|8|7|11845|8401|118|83|889|4199|13|40|5|5|456|456|4|5|3|3|10500|3690|101|37|5|4|0|56|0|1|0|1
D|Y|20161104|EXAC|2|3|1691|1754|57|23|0|238|0|3|0|1|80|216|5|3|2|1|1611|1300|52|17|2|2|0|0|0|0|0|0
D|Y|20161104|EXAR|5|6|4104|3872|44|41|200|789|3|8|3|3|414|700|4|6|4|3|3490|2383|37|27|2|4|0|0|0|0|0|0
D|Y|20161104|EXFO|1|2|16|1100|1|6|16|0|1|0|1|0|0|1000|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|EXLS|5|6|1454|3069|30|40|0|965|0|9|0|4|393|750|7|13|4|5|1061|1354|23|18|2|2|0|0|0|0|0|0
D|Y|20161104|EXPO|4|3|3845|3125|52|43|294|694|3|8|1|2|822|100|9|1|3|1|2633|2168|38|32|3|2|96|163|2|2|1|1
D|Y|20161104|EXTN|3|4|915|950|12|10|800|100|8|1|2|1|115|700|4|8|2|4|0|150|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|EXTR|7|11|7990|9689|88|105|2773|1801|25|23|5|7|641|606|8|4|1|3|4576|7282|55|78|6|4|0|0|0|0|0|0
D|Y|20161104|EYES|5|4|3913|5011|34|45|300|500|3|6|2|1|900|2139|2|12|1|4|2713|2372|29|27|3|3|0|0|0|0|0|0
D|Y|20161104|EZPW|6|7|6241|9623|65|105|761|1516|7|15|2|4|0|248|0|3|0|2|5480|7859|58|87|5|5|0|0|0|0|0|0
D|Y|20161104|FARM|3|3|1367|1266|18|19|123|56|2|1|1|1|256|200|4|2|3|2|988|1010|12|16|2|3|0|0|0|0|0|0
D|Y|20161104|FARO|6|5|4066|3153|52|41|695|1378|8|18|2|2|501|200|6|2|4|1|2870|1575|38|21|4|3|0|0|0|0|0|0
D|Y|20161104|FATE|0|3|0|136|0|3|0|0|0|0|0|0|0|36|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|FBC|5|8|2052|2555|34|40|34|764|2|12|1|4|478|870|10|16|4|7|1540|921|22|12|3|3|0|0|0|0|0|0
D|Y|20161104|FBIO|2|2|793|1093|3|11|0|0|0|0|0|0|93|893|1|9|1|2|700|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|FBNC|4|4|564|880|10|15|0|0|0|0|0|0|134|280|4|5|3|3|430|600|6|10|1|1|0|0|0|0|0|0
D|Y|20161104|FBNK|2|1|240|110|16|14|65|0|13|0|1|0|0|0|0|0|0|0|175|110|3|14|1|1|0|0|0|0|0|0
D|Y|20161104|FBP|12|14|18757|13153|256|195|3337|5612|90|80|6|10|600|700|6|5|2|4|14695|6841|158|110|9|9|125|0|2|0|2|1
D|Y|20161104|FBRC|1|1|256|300|3|2|0|0|0|0|0|0|200|200|1|1|1|1|56|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|FC|1|2|81|612|1|9|0|300|0|3|0|1|0|100|0|1|0|1|81|212|1|5|1|1|0|0|0|0|0|0
D|Y|20161104|FCB|4|5|3366|5454|43|71|1199|1276|16|14|2|3|100|500|1|5|1|2|2067|3678|26|52|2|3|0|0|0|0|0|0
D|Y|20161104|FCBC|3|4|201|380|3|8|100|100|1|1|1|1|101|280|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|FCCO|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|FCEL|4|6|27815|16415|243|94|2308|4206|7|32|3|4|0|200|0|2|0|2|25507|12009|236|60|3|4|0|0|0|0|0|0
D|Y|20161104|FCF|7|6|4272|5172|118|87|1330|688|65|18|4|3|135|235|14|6|2|3|2807|4249|39|63|4|4|0|0|0|0|0|0
D|Y|20161104|FCFP|1|1|107|80|3|1|85|0|2|0|1|0|22|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|FCFS|7|8|7738|8521|100|103|718|2424|10|33|4|4|456|350|7|6|5|5|6564|5747|83|64|4|4|0|0|0|0|0|0
D|Y|20161104|FCN|5|8|3582|4319|45|49|500|645|5|8|3|4|221|120|4|3|1|2|2861|3554|36|38|2|5|0|0|0|0|0|0
D|Y|20161104|FDEF|4|3|1074|903|20|16|25|0|2|0|1|0|634|506|10|8|2|3|415|397|8|8|1|1|0|0|0|0|0|0
D|Y|20161104|FDML|3|5|1370|5820|19|51|200|500|2|5|1|3|151|351|1|3|1|3|1019|4969|16|43|2|3|0|0|0|0|0|0
D|Y|20161104|FDP|4|5|3229|2527|38|29|1618|333|18|4|2|2|291|804|4|10|3|5|1320|1390|16|15|2|2|0|0|0|0|0|0
D|Y|20161104|FELE|4|6|2792|2825|31|32|132|1100|2|11|1|4|200|200|2|2|2|2|2460|1525|27|19|4|5|0|0|0|0|0|0
D|Y|20161104|FENX|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|FET|9|9|31735|22731|292|259|6438|10752|67|123|6|8|598|391|5|2|1|2|24699|11588|220|134|6|4|0|0|0|0|0|0
D|Y|20161104|FF|2|3|1000|1329|12|15|100|311|1|4|1|2|226|100|3|1|2|1|674|918|8|10|1|1|0|0|0|0|0|0
D|Y|20161104|FFBC|8|7|6885|6364|201|120|1569|2922|131|48|5|4|75|300|6|2|1|1|5241|3142|64|70|6|5|0|0|0|0|0|0
D|Y|20161104|FFG|2|4|1580|1749|24|24|0|206|0|3|0|3|399|381|5|6|2|1|1070|1162|16|15|2|2|111|0|3|0|2|0
D|Y|20161104|FFIC|1|2|420|772|6|14|0|0|0|0|0|0|0|102|0|2|0|2|420|670|6|12|1|1|0|0|0|0|0|0
D|Y|20161104|FFIN|7|8|5202|6065|162|162|1593|2160|83|48|5|5|269|360|18|19|3|4|3340|3545|61|95|4|6|0|0|0|0|0|0
D|Y|20161104|FFKT|2|3|302|384|7|13|0|306|0|9|0|3|13|78|1|4|1|1|289|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161104|FFNW|2|1|270|100|3|1|0|0|0|0|0|0|170|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|FFWM|2|5|476|1066|9|18|10|0|2|0|1|0|100|611|2|8|1|5|366|455|5|10|1|1|0|0|0|0|0|0
D|Y|20161104|FGEN|9|9|10799|7183|252|173|5381|2049|166|86|7|5|202|200|12|2|3|2|5216|4934|74|85|6|6|0|0|0|0|0|0
D|Y|20161104|FGL|5|6|2410|3001|31|36|115|600|2|6|1|3|40|560|1|6|1|3|2155|1841|27|24|5|2|100|0|1|0|1|0
D|Y|20161104|FGP|7|6|3884|2740|38|29|474|1196|10|16|2|4|1235|100|7|1|3|1|2175|1444|21|12|4|5|0|0|0|0|0|0
D|Y|20161104|FI|11|8|8602.7895|10476|100|122|1730.7895|1553|25|23|8|6|823|540|5|6|3|3|5749|7150|66|81|3|3|300|1233|4|12|1|4
D|Y|20161104|FIBK|6|7|3659|3189|79|61|376|1464|28|19|4|5|452|277|14|3|4|2|2831|1448|37|39|4|3|0|0|0|0|0|0
D|Y|20161104|FIG|6|8|18720|16348|171|158|100|1759|1|18|0|4|421|400|4|3|3|1|16299|14189|162|137|4|6|1900|0|4|0|3|0
D|Y|20161104|FISI|3|3|410|391|10|7|15|100|3|1|1|1|269|100|4|1|2|1|126|191|3|5|1|1|0|0|0|0|0|0
D|Y|20161104|FIVE|9|9|8612|11146|144|176|1488|1571|54|23|4|4|232|992|8|14|3|4|6692|8371|78|135|5|4|200|212|4|4|3|1
D|Y|20161104|FIVN|4|5|4700|4194|55|56|319|214|4|4|1|2|350|101|4|2|3|2|4031|3579|47|47|3|3|0|300|0|3|0|2
D|Y|20161104|FIX|5|7|11171|8695|134|94|1083|3588|10|41|3|4|102|0|2|0|1|0|9986|5107|122|53|4|5|0|0|0|0|0|0
D|Y|20161104|FIZZ|4|3|2620|1206|30|16|0|0|0|0|0|0|1061|208|11|4|3|2|1468|898|17|11|3|2|91|100|2|1|1|1
D|Y|20161104|FLDM|8|8|6792|5805|73|58|1106|494|10|6|4|4|1200|1900|9|13|5|8|4386|3411|53|39|5|4|100|0|1|0|1|0
D|Y|20161104|FLIC|4|4|1065|1083|30|14|5|330|1|5|1|3|502|230|19|3|4|3|558|523|10|6|2|2|0|0|0|0|0|0
D|Y|20161104|FLKS|4|1|687|297|9|4|100|0|1|0|1|0|437|140|6|2|3|1|150|157|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|FLOW|6|8|4405|5848|56|59|62|500|1|5|1|3|771|426|11|8|4|5|3422|4922|42|46|3|5|150|0|2|0|2|0
D|Y|20161104|FLTX|3|5|4815|22787|16|68|3180|5892|12|3|3|2|1535|3200|3|22|2|2|100|13695|1|43|1|4|0|0|0|0|0|0
D|Y|20161104|FLWS|6|5|11258|12586|118|142|639|2016|7|21|2|3|722|1619|5|12|3|3|9897|8951|106|109|4|4|0|0|0|0|0|0
D|Y|20161104|FLXN|6|7|3016|2656|40|54|1063|210|14|4|4|3|500|668|7|16|4|4|1453|1678|19|33|2|3|0|100|0|1|0|1
D|Y|20161104|FLXS|3|6|313|1130|9|17|0|100|0|1|0|1|313|730|9|13|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|FMBH|0|2|0|290|0|4|0|0|0|0|0|0|0|280|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|FMBI|6|7|5154|5229|113|94|665|1471|43|31|4|6|209|58|11|7|3|1|4175|3690|57|55|4|2|105|10|2|1|1|1
D|Y|20161104|FMI|7|5|3636|3900|45|45|205|1416|5|20|2|3|950|650|8|4|5|1|2481|1834|32|21|4|4|0|0|0|0|0|0
D|Y|20161104|FMNB|1|5|468|1393|8|20|0|433|0|6|0|3|102|640|2|6|1|3|366|320|6|8|1|1|0|0|0|0|0|0
D|Y|20161104|FN|7|6|4807|3928|49|42|141|233|2|3|2|2|3034|2192|21|18|6|5|1632|1503|26|21|2|2|0|0|0|0|0|0
D|Y|20161104|FNBC|8|8|11977|12905|124|106|1842|2201|12|16|4|2|234|400|3|4|2|2|9901|10304|109|86|7|7|0|0|0|0|0|0
D|Y|20161104|FNFV|5|7|1101|4692|11|40|300|2936|3|21|1|6|0|0|0|0|0|0|801|1756|8|19|5|4|0|0|0|0|0|0
D|Y|20161104|FNGN|4|8|11909|16034|135|198|371|457|4|5|2|3|1572|1434|17|16|3|4|9966|14143|114|177|3|5|0|0|0|0|0|0
D|Y|20161104|FNHC|2|4|1052|1451|12|20|0|132|0|2|0|1|100|54|1|2|1|2|852|1265|10|16|2|3|100|0|1|0|1|0
D|Y|20161104|FNLC|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|FNWB|0|2|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|FOE|7|11|10160|7304|103|78|4269|2034|35|24|5|6|300|500|3|4|2|3|5591|4770|65|50|5|4|0|0|0|0|0|0
D|Y|20161104|FOGO|1|3|116|670|2|9|0|100|0|1|0|1|116|82|2|1|1|1|0|488|0|7|0|1|0|0|0|0|0|0
D|Y|20161104|FOMX|2|2|2715|2713|29|33|558|100|5|1|2|1|100|0|1|0|1|0|2057|2613|23|32|1|2|0|0|0|0|0|0
D|Y|20161104|FONR|2|2|881|170|8|4|30|0|1|0|1|0|400|40|1|1|1|1|451|130|6|3|1|2|0|0|0|0|0|0
D|Y|20161104|FOR|4|8|3788|4176|46|44|312|2303|4|25|2|5|0|100|0|1|0|1|3476|1773|42|18|4|4|0|0|0|0|0|0
D|Y|20161104|FORK|1|2|200|700|1|5|0|100|0|1|0|1|200|200|1|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|FORM|6|9|11975|16127|115|160|756|2315|7|24|3|5|430|430|5|5|2|2|10789|13182|103|129|4|5|0|200|0|2|0|2
D|Y|20161104|FORR|2|3|839|944|12|12|18|132|1|2|1|1|200|289|2|3|2|2|621|523|9|7|2|2|0|0|0|0|0|0
D|Y|20161104|FOXF|6|5|5076|6716|60|75|1399|2217|15|22|3|4|0|400|0|4|0|3|3677|4099|45|49|4|4|0|0|0|0|0|0
D|Y|20161104|FPRX|9|9|9655|8159|168|139|1154|1478|24|30|5|6|5856|4627|99|81|9|8|2227|1854|40|26|3|3|418|200|5|2|1|2
D|Y|20161104|FRAN|8|7|8770|8341|209|148|2924|881|124|24|5|4|130|7|3|1|2|1|5716|7353|82|122|6|3|0|100|0|1|0|1
D|Y|20161104|FRBK|3|4|3569|1359|43|14|0|900|0|7|0|2|262|100|3|1|2|1|3307|359|40|6|2|2|0|0|0|0|0|0
D|Y|20161104|FRD|0|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|FRED|5|2|1739|1067|62|33|893|100|39|9|5|1|160|0|7|0|2|0|686|967|16|24|1|1|0|0|0|0|0|0
D|Y|20161104|FRGI|8|11|11972|6140|128|80|1543|3174|12|33|4|8|1900|9|12|1|2|1|8529|2957|104|46|6|6|0|0|0|0|0|0
D|Y|20161104|FRME|4|5|1357|1202|36|18|280|233|17|3|2|2|344|192|10|5|3|2|733|777|9|10|1|2|0|0|0|0|0|0
D|Y|20161104|FRP|5|5|4164|5315|51|77|400|1416|4|22|2|2|0|112|0|2|0|1|3764|3787|47|53|4|4|0|0|0|0|0|0
D|Y|20161104|FRPH|1|1|50|94|1|2|0|0|0|0|0|0|0|0|0|0|0|0|50|94|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|FRPT|8|8|8727|12334|71|104|1562|3185|12|20|5|4|60|0|1|0|1|0|7105|9049|58|83|5|5|0|100|0|1|0|1
D|Y|20161104|FRSH|5|4|6447.1603|6099|73|65|666.1603|39|11|1|4|1|400|1050|5|12|3|3|5381|5010|57|52|2|1|0|0|0|0|0|0
D|Y|20161104|FSAM|1|1|49|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|49|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|FSB|3|3|990|1727|12|25|99|100|1|1|1|1|0|0|0|0|0|0|891|1627|11|24|3|2|0|0|0|0|0|0
D|Y|20161104|FSIC|9|5|12691|15590|100|105|1716|3176|11|22|4|3|1200|1000|3|1|3|1|9775|11414|86|82|5|5|0|0|0|0|0|0
D|Y|20161104|FSS|10|6|8950|7992|110|91|1055|1163|5|15|4|4|20|413|2|6|2|2|7875|6416|103|70|7|3|0|0|0|0|0|0
D|Y|20161104|FSTR|3|3|537|1451|10|17|100|34|2|1|1|1|100|100|2|1|1|1|337|1317|6|15|2|2|0|0|0|0|0|0
D|Y|20161104|FSV|2|5|898|1453|11|20|100|150|1|2|1|2|473|813|5|12|2|4|325|390|5|5|1|2|0|100|0|1|0|1
D|Y|20161104|FTAI|3|2|1812|2006|19|20|0|172|0|1|0|1|600|0|4|0|2|0|1212|1734|15|18|2|2|0|100|0|1|0|1
D|Y|20161104|FTD|4|5|4507|4144|122|112|577|365|63|12|3|4|407|231|10|5|3|2|3523|3548|49|95|1|1|0|0|0|0|0|0
D|Y|20161104|FTK|9|11|10988|12296|139|135|1074|1361|14|17|5|5|357|2800|3|28|2|6|9357|7935|120|88|5|7|200|200|2|2|2|1
D|Y|20161104|FUEL|5|3|8498|4479|59|38|0|298|0|3|0|1|2400|1500|3|3|2|2|6098|2681|56|32|5|3|0|0|0|0|0|0
D|Y|20161104|FUL|3|6|2131|3484|27|38|58|932|2|11|2|3|200|395|2|4|1|4|1773|2157|22|23|1|1|100|0|1|0|1|0
D|Y|20161104|FULT|6|10|40439|40294|356|303|5570|21311|127|116|6|4|0|916|0|9|0|2|34869|18067|229|178|4|8|0|0|0|0|0|0
D|Y|20161104|FVE|5|6|21333|16621|66|52|400|4600|5|23|1|3|8180|6200|14|11|2|3|12753|5821|47|18|3|2|0|0|0|0|0|0
D|Y|20161104|FWRD|3|6|1274|2132|23|33|200|412|2|5|1|3|219|742|5|13|3|6|855|978|16|15|1|1|0|0|0|0|0|0
D|Y|20161104|FXCM|1|2|5|205|1|3|5|0|1|0|1|0|0|100|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|GABC|2|3|443|655|5|8|0|297|0|3|0|1|300|210|2|3|2|3|143|148|3|2|2|1|0|0|0|0|0|0
D|Y|20161104|GAIA|2|3|1496|2476|12|43|758|0|3|0|2|0|0|0|0|0|0|0|738|2476|9|43|1|3|0|0|0|0|0|0
D|Y|20161104|GATX|4|6|5471|6682|54|68|900|1145|7|11|1|3|660|932|7|12|3|4|3761|4505|38|44|2|2|150|100|2|1|1|1
D|Y|20161104|GBCI|8|9|5189|5652|156|156|1452|1623|74|35|6|5|1416|1303|45|42|7|5|2321|2726|37|79|4|4|0|0|0|0|0|0
D|Y|20161104|GBL|3|2|512|474|9|6|0|0|0|0|0|0|204|174|4|3|3|2|308|300|5|3|1|1|0|0|0|0|0|0
D|Y|20161104|GBNK|3|3|623|1210|30|21|235|283|24|5|2|2|100|593|1|7|1|2|288|334|5|9|1|1|0|0|0|0|0|0
D|Y|20161104|GBT|12|9|15114|16435|129|132|2131|714|23|11|5|2|4792|4450|19|16|5|6|8191|10471|87|99|6|8|0|800|0|6|0|3
D|Y|20161104|GBX|15|10|19082|17674|214|197|4300|4981|48|57|8|6|300|679|3|9|1|5|14482|12014|163|131|9|9|0|0|0|0|0|0
D|Y|20161104|GCAP|5|4|6424|8527|76|101|847|427|11|7|3|2|1100|1227|6|8|3|3|3589|6656|50|83|3|3|888|217|9|3|2|2
D|Y|20161104|GCO|7|8|5156|4092|110|85|1254|635|54|15|2|4|320|325|8|9|4|5|3582|3076|48|59|4|4|0|56|0|2|0|1
D|Y|20161104|GCP|5|5|6189|4200|68|49|669|2829|7|32|4|3|0|100|0|1|0|1|5520|1271|61|16|2|2|0|0|0|0|0|0
D|Y|20161104|GDDY|8|8|11704|14641|128|158|2671|2130|23|26|6|7|1140|2150|12|22|4|4|7662|10340|90|109|3|4|231|21|3|1|2|1
D|Y|20161104|GDEN|2|2|450|450|3|3|0|0|0|0|0|0|450|450|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GDOT|3|4|3383|3186|45|41|773|780|8|8|1|2|553|654|8|8|2|3|1857|1747|26|24|2|1|200|5|3|1|1|1
D|Y|20161104|GEC|2|1|442|100|5|1|0|0|0|0|0|0|0|100|0|1|0|1|442|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161104|GEF|3|3|1208|2468|16|27|0|229|0|3|0|2|286|1042|5|12|3|3|922|1100|11|11|1|1|0|97|0|1|0|1
D|Y|20161104|GEF B|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GENC|1|2|300|372|3|4|0|200|0|2|0|1|100|0|1|0|1|0|200|172|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|GEOS|4|4|745|1538|15|22|0|49|0|1|0|1|164|1007|5|14|3|4|578|482|9|7|1|1|3|0|1|0|1|0
D|Y|20161104|GFF|5|6|2395|2886|28|36|636|901|7|11|2|3|24|100|1|1|1|1|1735|1885|20|24|4|4|0|0|0|0|0|0
D|Y|20161104|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GHC|3|2|855|262|15|5|0|110|0|2|0|2|660|0|11|0|3|0|195|152|4|3|1|1|0|0|0|0|0|0
D|Y|20161104|GHDX|6|8|2631|3220|64|69|232|569|8|30|4|4|1033|457|23|9|4|6|1366|2194|33|30|3|2|0|0|0|0|0|0
D|Y|20161104|GHL|8|10|13478|8573|134|92|4513|2361|41|21|3|6|1200|200|12|2|4|1|7765|6012|81|69|7|5|0|0|0|0|0|0
D|Y|20161104|GHM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GI|0|1|0|317|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|317|0|5|0|1|0|0|0|0|0|0
D|Y|20161104|GIFI|2|2|200|476.0784|2|5|100|76.0784|1|1|1|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161104|GIGM|1|1|468|161.64|2|2|0|161.64|0|2|0|1|0|0|0|0|0|0|468|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161104|GIII|4|5|3237|3014|34|35|100|504|2|5|1|4|100|301|1|4|1|1|3037|2184|31|25|3|3|0|25|0|1|0|1
D|Y|20161104|GILT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GIMO|7|11|11963|7590|152|88|1023|2115|12|27|3|7|3030|1057|35|11|4|5|7910|4418|105|50|5|5|0|0|0|0|0|0
D|Y|20161104|GK|4|4|1907|994|21|12|500|200|4|2|2|1|442|205|7|3|3|2|865|489|9|6|2|1|100|100|1|1|1|1
D|Y|20161104|GKOS|4|3|2015|2864|26|33|68|100|1|1|1|1|200|322|1|3|1|1|1693|2119|23|25|3|2|54|323|1|4|1|2
D|Y|20161104|GLBL|5|9|7128|14586|43|144|1711|3300|8|25|4|6|100|244|1|4|1|1|5317|11042|34|115|4|6|0|0|0|0|0|0
D|Y|20161104|GLDD|5|7|23214|20307|76|89|200|4990|2|26|2|3|2300|3000|8|12|2|2|20714|12317|66|51|4|4|0|0|0|0|0|0
D|Y|20161104|GLF|2|4|3444|4511|6|16|2862|0|3|0|1|0|0|0|0|0|0|0|582|4511|3|16|1|4|0|0|0|0|0|0
D|Y|20161104|GLMD|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GLOB|7|9|4450|7963|54|85|294|1196|3|12|2|7|1642|4036|21|45|6|9|2314|2631|28|27|4|6|200|100|2|1|1|1
D|Y|20161104|GLOG|8|10|13764|14050|158|155|3420|4296|29|61|5|8|400|190|4|2|3|2|9944|9564|125|92|4|5|0|0|0|0|0|0
D|Y|20161104|GLOP|4|2|1376|620|15|6|0|0|0|0|0|0|205|200|2|1|2|1|1171|420|13|5|3|2|0|0|0|0|0|0
D|Y|20161104|GLP|7|7|1968|2286|22|23|664|622|8|7|4|4|282|200|3|1|2|1|1022|1464|11|15|3|3|0|0|0|0|0|0
D|Y|20161104|GLRE|2|4|1750|2712|25|32|0|628|0|9|0|3|200|400|2|4|1|2|1550|1684|23|19|2|2|0|0|0|0|0|0
D|Y|20161104|GLT|5|5|1780|1966|22|21|478|610|5|6|3|3|201|393|5|4|3|4|1101|963|12|11|1|1|0|0|0|0|0|0
D|Y|20161104|GLYC|0|1|0|353|0|3|0|353|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GMED|9|14|8591|12753.5713|124|161|894|3531|23|44|5|9|498|2115.5713|6|23|4|9|6999|6770|93|90|5|5|200|337|2|4|1|1
D|Y|20161104|GMLP|9|7|5534|3722|72|48|921|770|13|12|5|2|1790|1437|22|17|6|4|2823|1515|37|19|4|4|0|0|0|0|0|0
D|Y|20161104|GNBC|5|6|3810|10144|30|90|589|1897|6|8|2|3|0|232|0|3|0|2|3221|8015|24|79|3|2|0|0|0|0|0|0
D|Y|20161104|GNCA|4|6|5362|3939|55|47|254|596|4|8|1|4|700|244|8|3|3|2|4308|3099|42|36|4|4|100|0|1|0|1|0
D|Y|20161104|GNCMA|1|6|2974|4884|38|54|300|1359|3|17|1|4|300|606|3|7|1|5|2274|2919|31|30|1|2|100|0|1|0|1|0
D|Y|20161104|GNE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|GNMK|6|6|9023|7600|116|86|1043|1168|14|13|4|4|1031|550|15|6|4|3|6535|5582|81|64|3|4|414|300|6|3|2|2
D|Y|20161104|GNRC|6|6|5911|6895|65|74|380|1228|4|14|2|3|3|194|1|3|1|2|4928|5373|54|56|4|4|600|100|6|1|4|1
D|Y|20161104|GNRT|7|7|2932|4755|40|54|330|1280|5|13|4|5|100|300|1|3|1|3|2502|3175|34|38|4|4|0|0|0|0|0|0
D|Y|20161104|GOOD|5|4|2548|2233|29|25|864|459|5|5|3|3|500|241|5|3|2|2|1084|1433|18|16|1|1|100|100|1|1|1|1
D|Y|20161104|GPI|8|10|4023|4062|76|64|263|760|7|17|2|5|2552|1642|45|26|7|8|1208|1560|24|20|3|4|0|100|0|1|0|1
D|Y|20161104|GPP|4|6|1071|2825|12|23|200|734|3|5|1|3|200|1151|1|6|1|3|671|940|8|12|2|2|0|0|0|0|0|0
D|Y|20161104|GPRE|11|12|18163|29161|247|360|8425|6959|123|89|9|7|1155|1008|12|14|6|2|8583|21147|112|256|4|9|0|47|0|1|0|1
D|Y|20161104|GPRK|2|2|300|200|7|2|0|0|0|0|0|0|300|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GPX|3|4|852|421|13|12|80|60|1|3|1|1|213|117|4|4|3|3|559|244|8|5|2|1|0|0|0|0|0|0
D|Y|20161104|GRBK|3|2|439|510|6|7|314|100|4|1|2|1|0|0|0|0|0|0|125|410|2|6|1|1|0|0|0|0|0|0
D|Y|20161104|GRC|0|4|0|2518|0|23|0|0|0|0|0|0|0|728|0|8|0|4|0|1790|0|15|0|2|0|0|0|0|0|0
D|Y|20161104|GRSH|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|GSBC|4|3|318|460|7|12|105|66|2|1|2|1|127|101|2|2|2|2|86|293|3|9|2|3|0|0|0|0|0|0
D|Y|20161104|GSIT|1|1|600|600|3|3|0|0|0|0|0|0|600|600|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GSOL|3|3|706|629|8|6|26|100|1|2|1|1|400|400|2|2|1|1|280|129|5|2|2|1|0|0|0|0|0|0
D|Y|20161104|GTIM|0|2|0|410|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|410|0|5|0|2|0|0|0|0|0|0
D|Y|20161104|GTLS|6|6|5020|3826|63|45|400|350|5|5|2|3|1199|418|11|5|4|3|3421|3058|47|35|5|4|0|0|0|0|0|0
D|Y|20161104|GTN|9|12|26616|35410|211|258|8595|13977|66|98|7|11|600|377|5|4|3|1|17421|21056|140|156|5|5|0|0|0|0|0|0
D|Y|20161104|GTS|4|5|1423|1408|24|23|206|337|4|8|2|4|500|206|6|3|4|3|617|765|11|11|1|2|100|100|3|1|1|1
D|Y|20161104|GTT|4|5|2482|2038|38|25|174|900|2|9|2|4|80|0|1|0|1|0|2228|1138|35|16|2|2|0|0|0|0|0|0
D|Y|20161104|GTWN|0|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|GUID|2|3|1820|753|19|5|0|275|0|2|0|1|720|478|8|3|2|2|1100|0|11|0|1|0|0|0|0|0|0|0
D|Y|20161104|GV|3|5|2277|1645|17|9|0|977|0|5|0|2|0|368|0|1|0|1|2277|300|17|3|3|2|0|0|0|0|0|0
D|Y|20161104|GVA|5|7|2912|5451|38|63|206|557|3|8|3|2|627|1713|10|19|4|6|2079|3181|25|36|1|5|0|0|0|0|0|0
D|Y|20161104|GWB|6|9|4198.4483|3927|112|106|1069|235|62|8|4|5|613.4483|1016|16|17|5|7|2467|2676|33|81|3|3|49|0|1|0|1|0
D|Y|20161104|HA|7|8|20969|11833|265|137|1348|3048|19|41|4|5|1162|1695|15|21|4|5|18459|7090|231|75|4|5|0|0|0|0|0|0
D|Y|20161104|HABT|10|10|13636|10546|139|93|1725|3663|9|36|4|7|1366|1566|3|5|3|2|10545|5317|127|52|6|6|0|0|0|0|0|0
D|Y|20161104|HAE|7|7|8268|8454|104|104|450|1200|5|12|3|3|946|569|12|10|6|5|6872|6485|87|80|3|4|0|200|0|2|0|1
D|Y|20161104|HAFC|11|9|9370|10866|182|161|1988|3457|83|35|7|5|473|516|8|7|4|4|6909|6893|91|119|5|6|0|0|0|0|0|0
D|Y|20161104|HALL|0|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|HAWK|13|8|14073|14071|159|157|2635|4741|27|55|9|6|400|634|3|6|2|4|11038|8696|129|96|9|6|0|0|0|0|0|0
D|Y|20161104|HAYN|7|6|2680|2295|96|79|459|385|11|41|4|2|1714|1265|42|27|6|6|507|645|43|11|2|1|0|0|0|0|0|0
D|Y|20161104|HBHC|11|11|19465|18982|378|338|3484|8328|178|159|6|7|427|477|5|9|5|5|15554|10177|195|170|6|6|0|0|0|0|0|0
D|Y|20161104|HBIO|5|3|1841|1335|14|10|400|100|4|1|2|1|1000|1000|6|6|2|2|441|235|4|3|2|2|0|0|0|0|0|0
D|Y|20161104|HBM|4|3|3227|15803|18|100|483|1400|5|8|2|2|1000|7159|2|43|2|2|1744|7244|11|49|2|1|0|0|0|0|0|0
D|Y|20161104|HBNC|4|3|459|192|19|7|0|0|0|0|0|0|335|91|16|5|3|2|124|101|3|2|1|1|0|0|0|0|0|0
D|Y|20161104|HBP|1|2|400|500|1|5|0|300|0|3|0|2|400|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|HCCI|2|2|482|235|6|3|0|0|0|0|0|0|0|148|0|2|0|1|482|87|6|1|2|1|0|0|0|0|0|0
D|Y|20161104|HCHC|5|8|5253|6462|54|84|342|1222|4|13|3|4|367|500|4|5|4|3|4344|4540|44|64|3|3|200|200|2|2|1|2
D|Y|20161104|HCI|6|5|5465|5243|56|59|503|613|6|8|3|3|3761|4029|37|44|5|5|1101|501|12|6|2|1|100|100|1|1|1|1
D|Y|20161104|HCKT|2|3|1478|1761|18|27|199|225|2|4|2|2|100|0|1|0|1|0|1179|1536|15|23|1|2|0|0|0|0|0|0
D|Y|20161104|HCLP|9|7|12310|19561|122|187|3904|2832|40|23|5|2|1200|1000|6|6|3|3|7206|15542|76|156|7|7|0|187|0|2|0|2
D|Y|20161104|HCOM|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|HCSG|6|8|4043|5774|44|67|300|602|3|7|2|4|134|945|2|9|2|3|3609|4227|39|51|4|4|0|0|0|0|0|0
D|Y|20161104|HDNG|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|HDP|10|13|32631|33742|322|322|8823|7297|79|72|5|7|1994|3496|23|30|6|7|21514|22829|216|218|7|9|300|120|4|2|4|2
D|Y|20161104|HDSN|8|8|3460|3888|20|40|60|942|1|11|1|3|900|1525|5|12|4|4|2400|1421|13|17|5|4|100|0|1|0|1|0
D|Y|20161104|HEES|8|9|4061|5574|62|66|388.3333|1672|5|19|5|2|939.6667|936|14|8|6|5|2733|2966|43|39|4|4|0|0|0|0|0|0
D|Y|20161104|HEI A|1|1|2074|1911|27|36|450|0|5|0|1|0|0|0|0|0|0|0|1624|1911|22|36|1|1|0|0|0|0|0|0
D|Y|20161104|HELE|7|7|4467|4031|125|108|895|1659|56|55|5|5|955|550|16|11|5|4|2617|1793|53|41|4|4|0|29|0|1|0|1
D|Y|20161104|HEOP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|HEP|4|3|1417|1109|19|17|15|37|2|1|1|1|965|202|12|3|4|2|437|770|5|12|1|1|0|100|0|1|0|1
D|Y|20161104|HF|5|5|3699|1735|52|23|1890|100|21|1|3|1|624|396|11|5|3|4|1087|1239|19|17|2|2|98|0|1|0|1|0
D|Y|20161104|HFWA|3|3|1296|1677|41|34|230|189|22|3|2|2|84|0|1|0|1|0|982|1488|18|31|2|2|0|0|0|0|0|0
D|Y|20161104|HGT|3|3|1089|639|5|5|292|147|2|2|1|2|750|0|2|0|1|0|47|492|1|3|1|2|0|0|0|0|0|0
D|Y|20161104|HI|7|6|3450|3915|44|50|708|1523|9|21|5|3|500|0|6|0|3|0|2242|2392|29|29|4|4|0|0|0|0|0|0
D|Y|20161104|HIBB|10|8|6554|9261|117|143|2205|3096|45|49|5|7|1225|520|18|7|7|2|3124|5645|54|87|7|4|0|0|0|0|0|0
D|Y|20161104|HIIQ|1|4|1235|2402|15|19|0|0|0|0|0|0|0|700|0|3|0|2|1235|1702|15|16|1|4|0|0|0|0|0|0
D|Y|20161104|HIL|2|4|950|1290|11|13|0|0|0|0|0|0|350|0|5|0|1|0|600|1290|6|13|2|4|0|0|0|0|0|0
D|Y|20161104|HIVE|5|7|12862|12899|107|115|251|1127|4|14|2|6|5000|5000|10|10|3|3|7570|6772|92|91|4|2|41|0|1|0|1|0
D|Y|20161104|HLI|5|6|1893|2293|28|34|100|490|1|11|1|3|572|500|7|5|4|3|1221|1303|20|18|1|1|0|0|0|0|0|0
D|Y|20161104|HLIT|5|6|16029|32416|138|246|1035|7405|10|43|3|6|0|100|0|1|0|1|14994|24861|128|201|5|3|0|50|0|1|0|2
D|Y|20161104|HLTH|3|4|3211|7212|22|53|900|550|4|3|2|2|0|0|0|0|0|0|2311|6662|18|50|2|2|0|0|0|0|0|0
D|Y|20161104|HMHC|7|8|25586|29301|164|178|2283|8288|15|30|4|3|900|1400|3|4|2|3|22403|19613|146|144|5|5|0|0|0|0|0|0
D|Y|20161104|HMN|9|9|5090|7400|63|90|1380|1698|16|18|6|5|600|458|7|9|4|4|3110|5244|40|63|5|6|0|0|0|0|0|0
D|Y|20161104|HMST|8|5|4785|5858|79|81|1233|1118|29|13|4|3|1081|500|19|4|4|2|2371|4240|28|64|3|3|100|0|3|0|2|0
D|Y|20161104|HMSY|6|8|5942|5902|64|67|526|1822|3|18|1|4|1081|279|10|3|2|2|4335|3801|51|46|5|5|0|0|0|0|0|0
D|Y|20161104|HMTV|3|3|800|915|6|9|100|78|1|1|1|1|500|400|2|1|1|1|200|437|3|7|1|1|0|0|0|0|0|0
D|Y|20161104|HNI|4|5|1533|1772|19|26|1|296|1|5|1|3|300|300|4|3|3|3|1135|1176|13|18|1|2|97|0|1|0|1|0
D|Y|20161104|HNRG|2|2|2764|2711|31|28|0|100|0|1|0|1|500|200|5|2|2|1|2064|2311|24|24|1|1|200|100|2|1|1|1
D|Y|20161104|HOFT|4|3|1263|1707|16|22|0|100|0|1|0|1|277|197|3|2|3|2|986|1410|13|19|3|2|0|0|0|0|0|0
D|Y|20161104|HOLI|6|5|4925|4301|55|45|1649|700|17|8|4|2|300|1000|3|10|2|4|2976|2601|35|27|3|3|0|0|0|0|0|0
D|Y|20161104|HOPE|7|7|8369|7465|98|121|2706|4935|26|50|5|4|400|376|7|5|3|3|5263|2154|65|66|4|4|0|0|0|0|0|0
D|Y|20161104|HPJ|1|3|100|600|1|6|0|100|0|1|0|1|100|200|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|HQY|2|8|3882|5672|55|76|191|745|3|16|1|3|100|10|1|1|1|1|3591|4892|51|58|2|6|0|25|0|1|0|1
D|Y|20161104|HRTG|3|7|3991|3832|37|40|285|500|4|5|2|3|900|1100|2|4|1|3|2806|2232|31|31|2|2|0|0|0|0|0|0
D|Y|20161104|HRTX|10|9|9396|10744|265|268|3567|4361|163|86|5|6|342|1278|6|12|2|3|5487|5005|96|169|6|5|0|100|0|1|0|1
D|Y|20161104|HRZN|3|2|1543|1717|26|19|100|0|1|0|1|0|284|100|3|1|3|1|1159|1617|22|18|1|1|0|0|0|0|0|0
D|Y|20161104|HSC|9|12|16524|36389|143|314|7491|11317|73|73|4|9|600|1351|4|13|3|6|8433|23721|66|228|5|8|0|0|0|0|0|0
D|Y|20161104|HSII|4|4|1264|1454|29|18|163|200|2|2|2|2|98|20|3|1|1|1|1003|1234|24|15|2|2|0|0|0|0|0|0
D|Y|20161104|HSKA|5|5|1761|2288|27|25|0|300|0|3|0|1|1048|1048|18|12|5|5|713|740|9|8|1|2|0|200|0|2|0|1
D|Y|20161104|HSNI|11|9|18636|20121|254|282|3118|1802|93|24|6|6|755|1322|19|27|5|4|14763|16997|142|231|7|6|0|0|0|0|0|0
D|Y|20161104|HSTM|4|6|3247.2229|3580|37|41|252.2229|354|3|4|2|1|1374|1227|11|15|3|6|1621|1999|23|22|1|2|0|0|0|0|0|0
D|Y|20161104|HTBI|2|2|352|195|21|19|20|100|4|1|1|1|70|70|14|14|1|1|262|25|3|4|1|1|0|0|0|0|0|0
D|Y|20161104|HTBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|HTGC|8|5|5313|4958|61|68|242|1025|5|16|2|4|300|200|3|2|2|2|4771|3733|53|50|6|4|0|0|0|0|0|0
D|Y|20161104|HTGM|0|3|0|1570|0|7|0|0|0|0|0|0|0|1570|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|HTH|9|9|5177|4267|138|99|838|733|61|23|5|6|605|458|16|9|5|4|3634|3076|60|67|4|4|100|0|1|0|1|0
D|Y|20161104|HTLD|6|10|7564|10528|88|114|2610|1556|30|16|4|4|200|851|1|10|1|5|4754|8121|57|88|4|6|0|0|0|0|0|0
D|Y|20161104|HTLF|5|7|3732|4830|64|84|419|868|26|11|4|6|179|800|2|8|1|4|3034|3162|35|65|3|4|100|0|1|0|1|1
D|Y|20161104|HUBG|5|7|5963|8817|68|114|3029|1114|31|14|3|4|526|1424|10|18|3|4|2408|6279|27|82|2|6|0|0|0|0|0|0
D|Y|20161104|HUBS|9|9|5943|7217|70|78|2402|400|27|4|3|2|1302|1706|14|17|5|7|2239|5111|29|57|6|5|0|0|0|0|0|0
D|Y|20161104|HURC|2|2|304|300|7|3|0|0|0|0|0|0|9|0|2|0|2|0|295|300|5|3|1|2|0|0|0|0|0|0
D|Y|20161104|HURN|3|5|3286|3940|45|47|307|1369|5|16|2|2|4|504|1|6|1|2|2875|2067|38|25|3|3|100|0|1|0|1|0
D|Y|20161104|HVT|3|4|2974|4294|36|55|612|620|7|7|2|3|128|0|2|0|2|0|2234|3674|27|48|2|2|0|0|0|0|0|0
D|Y|20161104|HW|9|13|8829|6045.0724|97|67|3041|1462.0724|34|17|3|6|200|203|2|3|2|3|5588|4280|61|46|7|7|0|100|0|1|0|2
D|Y|20161104|HWAY|6|7|16580|18390|173|134|1066|2828|10|25|2|4|417|1021|4|11|3|4|15097|14541|159|98|5|4|0|0|0|0|0|0
D|Y|20161104|HWCC|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161104|HWKN|4|5|826|1027|18|16|149|95|3|1|1|1|580|314|11|7|4|4|97|618|4|8|2|2|0|0|0|0|0|0
D|Y|20161104|HY|3|4|790|804|13|12|100|322|1|4|1|3|105|107|2|3|2|2|585|375|10|5|1|1|0|0|0|0|0|0
D|Y|20161104|HYGS|4|2|600|1233|6|13|200|200|2|2|2|1|200|300|2|3|2|2|200|733|2|8|1|1|0|0|0|0|0|0
D|Y|20161104|HYH|5|8|5183|5374|63|185|268|994|5|14|2|6|109|350|2|25|2|5|4706|4030|55|146|3|4|100|0|1|0|1|0
D|Y|20161104|HZN|3|5|3001|4134|59|58|0|400|0|4|0|2|200|401|2|5|2|3|2801|3333|57|49|1|3|0|0|0|0|0|0
D|Y|20161104|HZO|8|10|8851|9428|111|135|4853|3198|62|42|4|8|200|426|3|6|2|4|3698|5804|45|87|5|6|100|0|1|0|1|0
D|Y|20161104|I|6|3|1667|867|23|8|129|274|3|1|2|1|0|0|0|0|0|0|1538|593|20|7|5|2|0|0|0|0|0|0
D|Y|20161104|IBCP|3|6|1490|3024|25|37|120|865|5|9|2|3|292|200|3|2|1|1|1078|1959|17|26|2|3|0|0|0|0|0|0
D|Y|20161104|IBKC|9|9|5907|6135|222|217|1915|1952|142|54|6|6|1094|1531|25|25|7|5|2898|2652|55|138|6|5|0|0|0|0|0|0
D|Y|20161104|IBKR|8|4|4583|4861|57|57|360|600|5|5|4|2|653|300|9|3|3|1|3562|3861|42|48|4|3|8|100|1|1|1|1
D|Y|20161104|IBOC|7|7|5612|4187|173|131|1443|1345|112|36|4|5|344|381|6|4|3|2|3825|2432|55|90|4|3|0|29|0|1|0|1
D|Y|20161104|IBP|6|8|6115|6140|221|204|2610|2280|121|80|5|6|563|439|21|11|4|4|2942|3421|79|113|3|4|0|0|0|0|0|0
D|Y|20161104|IBTX|3|3|1251|1444|26|24|104|297|11|3|2|2|0|272|0|3|0|2|1147|875|15|18|2|2|0|0|0|0|0|0
D|Y|20161104|ICAD|1|3|100|419|1|5|0|0|0|0|0|0|100|100|1|1|1|1|0|319|0|4|0|3|0|0|0|0|0|0
D|Y|20161104|ICBK|1|1|56|56|1|1|0|0|0|0|0|0|56|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ICCC|2|3|200|500|2|4|0|0|0|0|0|0|200|500|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ICD|5|6|2161|2157|27|29|358|522|5|7|1|3|100|99|1|2|1|1|1703|1536|21|20|4|4|0|0|0|0|0|0
D|Y|20161104|ICFI|4|7|2073|2520|28|30|0|703|0|6|0|3|200|39|2|1|2|1|1873|1778|26|23|4|5|0|0|0|0|0|0
D|Y|20161104|ICUI|4|2|1125|1408|19|18|160|85|3|1|1|1|307|352|5|5|3|2|658|971|11|12|3|2|0|0|0|0|0|0
D|Y|20161104|IDCC|8|6|5506|5026|79|69|464|778|9|11|5|2|354|301|5|4|3|4|4688|3947|65|54|5|3|0|0|0|0|0|0
D|Y|20161104|IDT|1|5|1035|1953|14|39|0|271|0|7|0|3|200|592|2|11|1|5|835|1090|12|21|1|1|0|0|0|0|0|0
D|Y|20161104|IESC|4|5|1957|1690|27|21|145|406|1|5|1|4|100|113|1|2|1|1|1712|1171|25|14|3|2|0|0|0|0|0|0
D|Y|20161104|IIIN|6|2|2328.8936|2813|27|30|239.8936|130|3|1|3|1|200|0|2|0|1|0|1889|2483|22|27|2|2|0|200|0|2|0|2
D|Y|20161104|IIN|1|2|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161104|IIVI|6|10|6050|9671|75|98|1142|1062|15|12|4|3|101|251|2|5|2|2|4807|8166|58|78|4|8|0|192|0|3|0|3
D|Y|20161104|IL|6|6|4202|4555|77|63|697|1263|9|19|5|6|112|300|2|3|2|2|3393|2992|66|41|3|3|0|0|0|0|0|0
D|Y|20161104|IMAX|8|13|21538|32139.0099|228|337|4661|6768.0099|39|66|5|8|694|2100|6|20|3|7|16183|23271|183|251|5|6|0|0|0|0|0|0
D|Y|20161104|IMDZ|6|3|1287|320|23|7|549|120|6|5|3|2|313|100|4|1|4|1|425|100|13|1|1|1|0|0|0|0|0|0
D|Y|20161104|IMKTA|4|5|2814|3017|87|92|220|827|42|23|2|4|300|292|3|3|2|1|2294|1898|42|66|2|2|0|0|0|0|0|0
D|Y|20161104|IMMR|9|10|16078|12762|177|135|2405|1775|30|21|6|7|1205|1608|9|12|4|5|12268|8879|136|97|4|4|200|500|2|5|1|3
D|Y|20161104|IMPV|14|12|51407|44331|490|415|14073|11347|140|116|9|11|2171|1629|19|13|5|4|35163|31255|331|285|11|5|0|100|0|1|0|1
D|Y|20161104|INAP|6|6|4089|4807.9412|20|30|11|207.9412|1|5|1|2|900|700|8|7|3|4|3178|3900|11|18|4|3|0|0|0|0|0|0
D|Y|20161104|INBK|3|3|384|915|5|13|100|100|1|1|1|1|0|200|0|3|0|1|284|615|4|9|2|1|0|0|0|0|0|0
D|Y|20161104|INCR|10|10|9817|7832|126|108|2099|3204|27|40|5|6|1104|778|10|14|7|4|6614|3850|89|54|5|5|0|0|0|0|0|0
D|Y|20161104|INDB|5|7|1586|1562|64|60|223|460|37|7|3|4|53|33|7|3|2|2|1310|1069|20|50|3|3|0|0|0|0|0|0
D|Y|20161104|INGN|7|9|7458.8192|9573|88|112|205|160|3|2|2|1|4388.8192|6188|54|71|7|9|2665|3175|29|38|3|4|200|50|2|1|1|1
D|Y|20161104|ININ|7|7|4669|4664|17|35|3192|2413|6|11|4|4|60|902|2|11|2|2|1417|1349|9|13|3|3|0|0|0|0|0|0
D|Y|20161104|INOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|INOV|7|8|20763|20737|191|183|8137|5810|72|46|6|7|1650|100|10|1|4|1|10976|14827|109|136|5|6|0|0|0|0|0|0
D|Y|20161104|INSM|6|9|5080|4451|124|115|1631|1203|42|47|4|4|249|502|18|21|4|5|3100|2746|63|47|2|2|100|0|1|0|1|0
D|Y|20161104|INST|4|5|3987|2413|37|20|1815|500|14|5|2|2|100|0|1|0|1|0|1972|1913|21|15|2|3|100|0|1|0|1|0
D|Y|20161104|INSY|10|11|6573|8407|143|154|1672|2053|55|48|5|7|223|1088|10|17|4|7|4578|5266|77|89|6|6|100|0|1|0|1|0
D|Y|20161104|INTL|4|5|1097|2285|19|37|2|279|1|3|1|3|398|1198|9|21|4|5|697|808|9|13|1|1|0|0|0|0|0|0
D|Y|20161104|INVA|9|9|14878|9214|173|102|3624|1940|46|24|4|5|922|673|7|6|2|4|10232|6601|119|72|7|5|100|0|1|0|1|0
D|Y|20161104|INWK|4|4|3080|2243|36|31|400|587|4|8|2|3|102|109|2|3|2|2|2578|1547|30|20|3|3|0|0|0|0|0|0
D|Y|20161104|INXN|5|9|6369|6267|76|84|1300|36|8|3|3|2|192|578|2|10|2|5|4777|5653|65|71|3|6|100|0|1|0|1|0
D|Y|20161104|IO|0|2|0|401|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|IOSP|4|4|3750|4302|60|59|463|475|6|8|2|2|270|426|5|7|3|3|2917|3401|48|44|2|2|0|0|0|0|0|0
D|Y|20161104|IOTS|2|3|4873|5222|9|9|4672|0|7|0|1|0|200|200|1|1|1|1|1|5022|1|8|1|2|0|0|0|0|0|0
D|Y|20161104|IPAR|4|4|1351|1501|22|22|230|94|2|3|1|2|426|280|5|3|2|3|695|1127|15|16|3|2|0|0|0|0|0|0
D|Y|20161104|IPCC|4|4|904|1323|15|24|35|105|1|2|1|2|271|601|5|12|2|3|598|617|9|10|3|3|0|0|0|0|0|0
D|Y|20161104|IPHI|7|7|4332|4582|49|51|301|606|2|8|2|4|990|794|9|10|5|2|2769|2995|34|31|5|5|272|187|4|2|1|2
D|Y|20161104|IPHS|5|5|932|1384|12|17|110|450|2|4|2|2|654|818|8|11|5|4|168|116|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|IPXL|8|9|24500|38350|241|365|8510|6068|81|61|6|3|1702|1884|21|16|4|4|14288|30398|139|288|4|8|0|0|0|0|0|0
D|Y|20161104|IQNT|6|13|8277|12270|69|131|3041|5269|14|56|4|8|1095|1400|5|11|3|6|4141|5601|50|64|5|9|0|0|0|0|0|0
D|Y|20161104|IRBT|8|6|8392|8639|92|102|582|609|6|7|3|2|455|1383|6|15|4|4|7279|6647|77|80|4|4|76|0|3|0|2|0
D|Y|20161104|IRDM|7|8|25292|39560|192|303|2203|13752|21|71|4|3|224|200|3|2|1|1|22865|25608|168|230|6|6|0|0|0|0|0|0
D|Y|20161104|IRIX|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|IRMD|2|4|1772|1812.284|29|26|0|8.6|0|1|0|1|288|216.684|4|4|1|3|1484|1587|25|21|2|3|0|0|0|0|0|0
D|Y|20161104|ISCA|2|4|2742|2082|39|26|100|600|1|6|1|2|0|107|0|3|0|2|2642|1375|38|17|2|2|0|0|0|0|0|0
D|Y|20161104|ISLE|2|4|1228|1326|14|18|154|734|2|8|1|3|100|0|1|0|1|0|974|592|11|10|2|2|0|0|0|0|0|0
D|Y|20161104|ISNS|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ITCI|8|7|3592|4395|44|48|500|306|5|4|3|2|356|1385|6|13|5|5|2736|2704|33|31|5|4|0|0|0|0|0|0
D|Y|20161104|ITEK|6|6|4393|4743|51|57|600|740|2|17|1|3|1244|1500|11|10|3|3|2549|2418|38|29|6|4|0|85|0|1|0|1
D|Y|20161104|ITG|3|4|3398|2698|48|49|102|100|2|1|2|1|191|210|2|5|1|3|3105|2337|44|42|2|3|0|51|0|1|0|1
D|Y|20161104|ITGR|2|5|6025|5797|75|67|800|1644|8|19|1|4|253|385|4|4|1|3|4972|3768|63|44|2|2|0|0|0|0|0|0
D|Y|20161104|ITIC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|ITRI|8|7|14175|4678|182|57|415|1580|5|20|1|3|2897|500|24|5|6|4|10863|2598|153|32|5|2|0|0|0|0|0|0
D|Y|20161104|ITRN|1|1|5|173|1|3|0|0|0|0|0|0|0|0|0|0|0|0|5|173|1|3|1|1|0|0|0|0|0|0
D|Y|20161104|ITUS|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|IVAC|4|2|658|186|10|4|36|100|2|1|1|1|0|0|0|0|0|0|622|86|8|3|3|2|0|0|0|0|0|0
D|Y|20161104|IVC|7|7|7219|10512|81|140|1372|4987|17|59|4|5|0|0|0|0|0|0|5847|5525|64|81|5|5|0|0|0|0|0|0
D|Y|20161104|IVTY|9|7|11279|8789|83|80|2580|400|16|3|4|2|2614|1854|15|16|5|4|5199|5335|49|58|4|5|886|1100|3|2|1|1
D|Y|20161104|IXYS|4|4|2372|2040|28|39|111|600|2|6|2|2|0|235|0|4|0|2|2261|1205|26|29|3|3|0|0|0|0|0|0
D|Y|20161104|JAKK|4|5|2593|3340|33|53|248|444|5|4|1|2|0|0|0|0|0|0|2345|2896|28|49|4|3|0|0|0|0|0|0
D|Y|20161104|JAX|5|2|467|1170|6|14|100|0|1|0|1|0|0|1|0|1|0|1|367|1069|5|12|4|2|0|100|0|1|0|1
D|Y|20161104|JBSS|1|4|644|404|9|7|152|0|2|0|1|0|52|139|2|4|1|3|400|200|4|2|1|1|40|65|1|1|1|1
D|Y|20161104|JBT|9|6|7329|10064|97|117|2218|5339|25|59|4|3|580|700|8|7|5|4|4531|4025|64|51|5|4|0|0|0|0|0|0
D|Y|20161104|JCTCF|1|2|200|400|1|3|0|0|0|0|0|0|200|318|1|2|1|1|0|82|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|JE|2|4|1676|1532|18|18|200|500|2|5|1|3|21|0|1|0|1|0|1455|1032|15|13|2|2|0|0|0|0|0|0
D|Y|20161104|JIVE|4|7|6219|8142|52|70|2200|2035|17|18|2|2|400|400|3|4|2|2|3619|5707|32|48|4|3|0|0|0|0|0|0
D|Y|20161104|JJSF|6|5|1390|2536|21|38|300|180|2|3|1|1|613|1356|13|26|6|5|477|1000|6|9|1|4|0|0|0|0|0|0
D|Y|20161104|JMP|2|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|JNP|1|1|100|100|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|JOE|8|8|9123|6159|262|168|3309|3445|134|96|5|6|47|1054|7|25|2|5|5767|1660|121|47|5|3|0|0|0|0|0|0
D|Y|20161104|JONE|6|6|59320|96432|294|454|6939|25752|37|95|4|4|1464|3701|5|14|3|3|50917|66979|252|345|4|5|0|0|0|0|0|0
D|Y|20161104|JOUT|1|1|31|116|1|2|0|116|0|2|0|1|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|JPEP|5|4|1500|1294|13|12|0|400|0|2|0|2|1100|894|11|10|5|4|400|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161104|JRVR|3|3|1030|1201|14|15|0|495|0|6|0|2|504|604|6|7|2|3|526|102|8|2|1|1|0|0|0|0|0|0
D|Y|20161104|JW A|2|3|3638|2863|49|36|533|5|9|1|2|1|505|127|4|3|1|1|2600|2731|36|32|1|2|0|0|0|0|0|0
D|Y|20161104|KAI|3|5|1390|1492|19|21|42|140|1|3|1|3|386|200|4|2|3|2|962|1152|14|16|2|2|0|0|0|0|0|0
D|Y|20161104|KALU|8|7|6019|2883|156|78|1431|533|22|23|3|3|3960|1999|107|45|7|7|628|351|27|10|2|1|0|0|0|0|0|0
D|Y|20161104|KAMN|4|7|1621|2211|20|26|70|120|1|2|1|2|500|973|5|11|3|6|1051|1118|14|13|1|3|0|0|0|0|0|0
D|Y|20161104|KBAL|3|2|2038|2525|24|35|0|596|0|6|0|2|374|200|4|2|2|1|1564|1729|19|27|1|1|100|0|1|0|1|0
D|Y|20161104|KE|4|8|1462|4401|18|49|410|1031|6|10|2|5|76|576|1|6|1|5|976|2794|11|33|3|3|0|0|0|0|0|0
D|Y|20161104|KELYA|4|3|1297|1441|19|21|114|235|4|6|2|2|160|7|2|1|2|1|1023|1199|13|14|2|1|0|0|0|0|0|0
D|Y|20161104|KEM|4|3|950|1926|16|22|493|0|10|0|4|0|100|0|1|0|1|0|357|1926|5|22|1|3|0|0|0|0|0|0
D|Y|20161104|KEX|9|9|11135|9200|125|133|3048|1498|19|21|6|6|798|734|9|10|4|2|7289|6968|97|102|5|5|0|0|0|0|0|0
D|Y|20161104|KEYW|3|3|5931|7228|69|95|453|958|6|10|2|3|367|256|4|5|1|2|5011|6014|58|80|3|2|100|0|1|0|1|0
D|Y|20161104|KFFB|1|1|200|300|1|2|0|100|0|1|0|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|KFRC|8|8|3519|5436|43|67|1219|1450|13|15|3|3|301|435|3|5|2|3|1999|3551|27|47|5|6|0|0|0|0|0|0
D|Y|20161104|KFS|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|KFY|6|7|5645|4793|73|59|664|239|7|7|4|2|300|200|3|2|2|2|4581|4354|62|50|4|4|100|0|1|0|1|0
D|Y|20161104|KIN|4|1|900|1300|5|10|500|0|2|0|2|0|100|0|1|0|1|0|300|1300|2|10|2|1|0|0|0|0|0|0
D|Y|20161104|KINS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|KIRK|3|3|1545|1586|20|28|0|100|0|1|0|1|100|86|1|6|1|1|1445|1400|19|21|2|2|0|0|0|0|0|0
D|Y|20161104|KITE|9|9|13153|10345|184|140|2326|1901|39|34|8|5|8377|4925|105|64|8|8|2220|3419|37|41|3|5|230|100|3|1|1|1
D|Y|20161104|KLDX|7|6|10606|9920|94|78|2582|2875|23|21|3|3|900|1100|9|11|4|4|7024|5845|61|45|4|3|100|100|1|1|1|1
D|Y|20161104|KLIC|8|7|2979|4026|34|50|300|1130|3|16|1|5|392|476|5|8|4|4|2187|2420|25|26|5|3|100|0|1|0|1|0
D|Y|20161104|KLXI|5|5|4619|3359|63|44|105|512|2|6|2|3|711|607|12|10|3|3|3803|2090|49|25|4|3|0|150|0|3|0|1
D|Y|20161104|KMDA|1|2|100|487|2|5|0|0|0|0|0|0|100|84|2|1|1|1|0|403|0|4|0|2|0|0|0|0|0|0
D|Y|20161104|KMG|3|4|626|1398|10|15|100|200|1|2|1|1|300|700|5|7|1|4|226|498|4|6|1|2|0|0|0|0|0|0
D|Y|20161104|KMPH|3|5|876|2136|9|21|172|484|2|3|1|1|418|318|5|4|2|3|286|1334|2|14|1|4|0|0|0|0|0|0
D|Y|20161104|KMPR|5|6|3684|5022|48|64|324|617|5|8|3|5|220|232|3|3|2|2|3140|3973|40|51|3|3|0|200|0|2|0|1
D|Y|20161104|KN|9|10|6952|6985|69|80|2700|2024|27|31|3|5|900|500|6|4|4|4|3075|4215|32|41|5|5|277|246|4|4|1|1
D|Y|20161104|KND|11|13|75726|101336|371|512|5821|53094|39|194|8|10|900|1823|8|9|3|5|69005|46419|324|309|6|6|0|0|0|0|0|0
D|Y|20161104|KNDI|4|4|7240|6506|25|36|200|3690|2|3|1|1|100|0|1|0|1|0|6940|2816|22|33|4|4|0|0|0|0|0|0
D|Y|20161104|KNL|7|6|4740|5207|78|63|36|0|1|0|1|0|641|788|6|8|2|4|4063|4419|71|55|6|4|0|0|0|0|0|0
D|Y|20161104|KNOP|4|5|2386|3448|23|39|761|200|6|2|3|1|607|707|6|8|2|1|1018|2341|11|27|2|4|0|200|0|2|0|2
D|Y|20161104|KNX|11|15|48111|57834|431|397|5955|10460|50|111|5|7|1314|991|15|13|4|5|40842|46383|366|273|8|10|0|0|0|0|0|0
D|Y|20161104|KODK|3|4|1391|1230|18|14|190|171|2|2|1|2|200|100|2|1|2|1|1001|959|14|11|2|3|0|0|0|0|0|0
D|Y|20161104|KONA|4|3|2216|2108|36|33|91|611|2|8|2|3|0|0|0|0|0|0|2125|1497|34|25|3|2|0|0|0|0|1|0
D|Y|20161104|KOP|5|3|4645|3288|57|42|1404|277|16|4|4|2|693|608|8|7|3|1|2548|2403|33|31|2|2|0|0|0|0|0|0
D|Y|20161104|KOPN|7|4|2227.1667|1619|17|17|227.1667|400|5|4|3|1|1200|419|3|5|2|2|800|800|9|8|3|3|0|0|0|0|0|0
D|Y|20161104|KPTI|6|5|6931|9316|85|121|829|2815|13|24|5|4|388|379|5|10|3|3|5714|6122|67|87|3|2|0|0|0|0|0|0
D|Y|20161104|KRA|6|11|3508|7096|40|85|385|1356|5|15|3|6|400|800|3|7|2|4|2523|4826|29|61|4|8|200|114|3|2|1|1
D|Y|20161104|KRNT|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|KRNY|6|7|10342|20479|83|191|2035|4228|37|23|2|5|100|100|2|1|1|1|8207|16151|44|167|5|4|0|0|0|0|0|0
D|Y|20161104|KRO|6|6|2648|4387|47|44|616|212|10|4|4|3|359|2037|6|8|2|3|1673|2138|31|32|2|3|0|0|0|0|0|0
D|Y|20161104|KTOS|7|8|12406|8722|84|91|5203|1034|8|11|5|4|1646|1101|13|8|4|4|5357|6487|61|71|5|4|200|100|2|1|2|1
D|Y|20161104|KTWO|8|8|10583|10034|127|146|3089|1918|30|40|4|5|615|928|9|29|4|5|6479|6891|85|73|4|4|400|297|3|4|1|2
D|Y|20161104|KURA|2|2|410|510|5|6|0|200|0|2|0|1|0|0|0|0|0|0|410|310|5|4|2|1|0|0|0|0|0|0
D|Y|20161104|KVHI|2|2|127|187|2|2|0|0|0|0|0|0|0|100|0|1|0|1|127|87|2|1|2|1|0|0|0|0|0|0
D|Y|20161104|KW|9|9|11058|13047|131|135|499|1402|8|18|5|5|601|500|7|5|2|3|9958|11145|116|112|4|5|0|0|0|0|0|0
D|Y|20161104|KWR|6|5|1195|1108|19|25|100|145|1|2|1|2|774|745|14|18|5|5|321|218|4|5|1|1|0|0|0|0|0|0
D|Y|20161104|LABL|2|3|1041|904|17|11|48|100|1|1|1|1|131|200|2|2|2|1|825|604|13|8|2|2|37|0|1|0|1|0
D|Y|20161104|LAD|8|9|3944|2691|60|40|5|873|1|11|1|6|2930|963|46|18|6|6|917|855|12|11|4|2|92|0|1|0|1|0
D|Y|20161104|LAKE|3|2|500|700|4|6|0|700|0|6|0|2|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0
D|Y|20161104|LAWS|1|1|99|108|1|4|99|0|1|0|1|0|0|3|0|1|0|1|0|105|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|LAYN|4|5|2044|2129|30|42|250|243|3|4|2|2|256|451|4|7|2|4|1538|1435|23|31|2|2|0|0|0|0|0|0
D|Y|20161104|LBAI|5|5|2048|2760|38|33|160|1002|13|11|2|2|0|0|0|0|0|0|1888|1758|25|22|5|4|0|0|0|0|0|0
D|Y|20161104|LBIO|8|8|12246|6643|115|70|1781|1686|19|14|5|3|600|9|6|1|3|1|9865|4948|90|55|6|6|0|0|0|0|0|0
D|Y|20161104|LBRDA|7|4|1767|1908|29|35|202|172|3|4|3|1|1200|882|18|14|5|3|365|754|8|16|2|3|0|100|0|1|0|1
D|Y|20161104|LBY|4|3|1682|1245|24|23|290|0|3|0|2|0|382|270|6|5|4|3|995|875|14|17|1|1|15|100|1|1|1|1
D|Y|20161104|LCI|12|10|33015|35712|272|280|11105|2292|81|31|8|5|5358|5310|18|18|6|4|16152|27583|169|225|7|7|400|527|4|6|3|3
D|Y|20161104|LCNB|1|1|60|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|60|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|LCUT|1|1|277|101|4|2|0|0|0|0|0|0|0|0|0|0|0|0|277|101|4|2|1|1|0|0|0|0|0|0
D|Y|20161104|LDL|2|4|2817|3245|45|44|302|1043|3|12|1|3|145|258|2|3|1|3|2370|1944|40|29|2|2|0|0|0|0|0|0
D|Y|20161104|LDR|3|2|617|514|11|10|100|2|1|1|1|1|182|99|2|1|1|1|335|413|8|8|3|2|0|0|0|0|0|0
D|Y|20161104|LE|4|6|1421|3922|19|44|0|1261|0|14|0|4|122|301|3|4|3|2|1299|2360|16|26|3|5|0|0|0|0|0|0
D|Y|20161104|LEE|6|6|3640|9246|33|74|1244|63|8|2|3|1|100|200|1|1|1|1|2296|8983|24|71|4|5|0|0|0|0|0|0
D|Y|20161104|LEI|3|4|2591|3352|12|18|0|2452|0|14|0|4|1091|900|3|4|2|1|1500|0|9|0|2|0|0|0|0|0|0|0
D|Y|20161104|LFUS|6|4|1922|1124|27|16|0|47|0|2|0|1|1338|496|16|6|5|4|484|461|10|6|2|2|100|120|1|2|1|1
D|Y|20161104|LFVN|3|6|1233|1234|15|14|0|300|0|3|0|3|908|300|11|3|3|2|325|634|4|8|1|2|0|0|0|0|0|0
D|Y|20161104|LGIH|11|7|8730|6490|151|109|2781|377|33|27|8|2|2336|1805|47|36|7|6|3608|3612|70|42|3|5|5|696|1|4|1|2
D|Y|20161104|LGND|9|10|4313|5823|87|96|367|585|18|8|3|3|3726|4293|66|74|8|10|220|922|3|12|2|5|0|23|0|2|0|2
D|Y|20161104|LHCG|4|8|2389|2918|36|42|71|403|2|5|2|4|640|1300|7|17|4|7|1678|1215|27|20|1|3|0|0|0|0|0|0
D|Y|20161104|LIFE|1|4|283|3109|3|20|83|0|2|0|1|0|0|200|0|2|0|1|200|2909|1|18|1|4|0|0|0|0|0|0
D|Y|20161104|LILA|11|7|14827|6321|124|47|6049|420|61|6|7|2|7019|4301|47|28|7|4|1759|1600|16|13|3|4|0|0|0|0|0|0
D|Y|20161104|LIND|2|3|2370|1736|32|36|300|109|4|2|1|2|840|325|12|7|2|3|1230|1302|16|27|1|1|0|0|0|0|0|0
D|Y|20161104|LION|4|3|2171|2683|25|30|367|100|5|1|3|1|280|159|3|2|2|1|1524|2424|17|27|2|2|0|0|0|0|0|0
D|Y|20161104|LIOX|4|5|1919|3946|21|46|198|1340|2|14|2|4|0|0|0|0|0|0|1721|2606|19|32|3|3|0|0|0|0|0|0
D|Y|20161104|LITE|8|8|16057|16826.3846|175|204|2884|2211.3846|38|21|3|5|337|1256|4|15|3|3|12736|12996|132|163|5|4|100|363|1|5|1|2
D|Y|20161104|LIVN|6|6|3819|3597|36|46|200|155|2|3|2|1|1000|867|10|9|3|6|2619|2575|24|34|3|3|0|0|0|0|0|0
D|Y|20161104|LJPC|4|4|4951.8889|20744|53|48|855.8889|200|10|2|3|1|2072|800|18|8|4|3|2024|19644|25|37|1|2|0|100|0|1|1|1
D|Y|20161104|LKFN|6|4|2166|2729|22|23|228|300|4|3|2|2|1740|2212|14|16|5|3|198|217|4|4|1|2|0|0|0|0|0|0
D|Y|20161104|LMAT|4|3|2427|2286|27|22|200|0|2|0|2|0|953|1216|6|9|3|3|1274|1070|19|13|1|1|0|0|0|0|0|0
D|Y|20161104|LMNR|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|LMNX|7|6|4517|5374|51|68|1700|1195|16|13|4|4|244|400|4|4|2|2|2573|3779|31|51|4|4|0|0|0|0|0|0
D|Y|20161104|LMOS|2|4|1305|1976|21|25|0|245|0|4|0|2|339|404|4|7|2|3|966|1327|17|14|1|1|0|0|0|0|0|0
D|Y|20161104|LMRK|2|3|1804|2684|12|13|4|280|1|3|1|1|1300|2300|5|7|1|3|500|104|6|3|1|1|0|0|0|0|0|0
D|Y|20161104|LNDC|4|5|2405|1674|33|23|396|606|2|8|1|3|0|0|0|0|0|0|1909|1068|30|15|4|3|100|0|1|0|1|0
D|Y|20161104|LNN|6|5|2504|960|26|12|100|283|1|3|1|3|1699|469|14|6|6|4|705|200|11|2|3|1|0|8|0|1|0|1
D|Y|20161104|LNTH|8|7|6381|7026|80|87|813|2719|10|29|5|4|291|390|3|3|3|3|5277|3917|67|55|3|4|0|0|0|0|0|0
D|Y|20161104|LOAN|1|1|300|109|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|109|3|1|1|1|0|0|0|0|0|0
D|Y|20161104|LOB|4|3|611|436|34|12|245|100|29|1|3|1|0|0|0|0|0|0|366|336|5|11|2|2|0|0|0|0|0|0
D|Y|20161104|LOCO|12|9|19603|17857|154|159|4554|3275|42|28|7|2|1904|1304|9|9|4|5|12945|12978|101|119|8|7|200|300|2|3|2|2
D|Y|20161104|LOGM|4|6|4624|5784|64|54|0|937|0|11|0|2|411|800|5|8|3|3|4213|4047|59|35|3|4|0|0|0|0|0|0
D|Y|20161104|LOPE|8|8|7183|10365|82|114|990|848|10|9|4|4|1586|4141|19|43|6|5|4507|5376|52|62|4|4|100|0|1|0|1|0
D|Y|20161104|LORL|5|4|2545|2323|29|29|300|597|3|7|1|2|1|133|1|2|1|2|2244|1593|25|20|5|3|0|0|0|0|0|0
D|Y|20161104|LOXO|6|6|3356|3349|49|37|408|100|5|1|4|1|2385|2089|35|22|5|6|563|1060|9|13|2|1|0|100|0|1|0|1
D|Y|20161104|LPCN|4|4|4485|4220|41|41|756|500|9|5|2|2|1100|1122|2|3|2|3|2629|2598|30|33|3|3|0|0|0|0|0|0
D|Y|20161104|LPG|1|1|1051|1765|23|21|0|253|0|4|0|1|0|0|0|0|0|0|1051|1512|23|17|1|1|0|0|0|0|0|0
D|Y|20161104|LPLA|10|9|12128|16712|121|183|2697|3092|27|33|5|3|1917|3315|20|31|5|5|7114|9899|72|113|6|6|400|406|2|6|1|2
D|Y|20161104|LPNT|11|11|9857|16406|116|210|1206|5049|15|76|5|6|144|1162|2|15|2|5|8507|10195|99|119|8|8|0|0|0|0|0|0
D|Y|20161104|LPSN|4|5|6589|10111|55|101|100|4275|1|38|1|3|0|83|0|1|0|1|6489|5753|54|62|4|4|0|0|0|0|0|0
D|Y|20161104|LQDT|4|7|2271|4441|34|73|109|1219|3|14|2|3|0|0|0|0|0|0|2162|3222|31|59|4|5|0|0|0|0|0|0
D|Y|20161104|LRN|5|4|3585|3407|36|33|100|0|1|0|1|0|700|500|3|2|2|2|2785|2907|32|31|2|3|0|0|0|0|0|0
D|Y|20161104|LSTR|12|11|8741|7640|127|120|1632|4078|25|57|4|7|629|1082|12|17|6|8|6480|2480|90|46|8|6|0|0|0|0|0|0
D|Y|20161104|LTRPA|8|7|11904|17193|125|177|2246|6564|44|65|6|6|200|100|2|1|2|1|9458|10529|79|111|6|5|0|0|0|0|0|0
D|Y|20161104|LTS|5|4|2964|4304|30|29|441|2479|8|11|3|2|700|700|4|3|3|3|1823|1125|18|15|2|3|0|0|0|0|0|0
D|Y|20161104|LTXB|4|5|2070|1859|77|70|586|104|45|7|4|2|100|105|7|3|1|3|1379|1650|24|60|2|3|5|0|1|0|1|0
D|Y|20161104|LWAY|2|3|300|508|3|7|200|0|2|0|1|0|100|508|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|LXFT|6|9|7435|11437|90|145|1174|3349|13|38|3|6|1362|2059|16|29|3|4|4899|6029|61|78|5|5|0|0|0|0|0|0
D|Y|20161104|LXK|5|6|8617|5461|83|66|3410|1804|21|19|4|4|100|600|1|4|1|2|5107|3057|61|43|3|3|0|0|0|0|0|0
D|Y|20161104|LXRX|8|10|6884|9459|146|165|887|1676|52|44|5|5|1074|1921|13|25|6|7|4873|5862|80|96|5|6|50|0|1|0|1|0
D|Y|20161104|LXU|10|7|10080.1429|14386|103|101|1846.1429|64|22|1|3|1|2889|6350|28|31|8|5|4836|7572|47|65|3|5|509|400|6|4|2|1
D|Y|20161104|LYTS|4|3|2227|2284|26|26|200|371|2|4|2|3|475|11|6|1|3|1|1452|1802|17|20|1|1|100|100|1|1|1|1
D|Y|20161104|LZB|7|9|13292|13887|139|142|1867|3641|19|35|3|5|100|600|2|6|1|4|11325|9646|118|101|5|4|0|0|0|0|0|0
D|Y|20161104|MAG|3|4|956|2292|9|29|167|283|2|3|2|1|300|600|2|5|2|4|489|1409|5|21|2|3|0|0|0|0|0|0
D|Y|20161104|MAIN|6|7|3740|4165|44|148|1064|200|9|2|4|2|431|1112|8|35|3|5|2245|2853|27|111|1|2|0|0|0|0|0|0
D|Y|20161104|MANT|3|4|1226|1825|14|20|0|500|0|5|0|3|381|410|5|5|2|2|845|915|9|10|1|1|0|0|0|0|0|0
D|Y|20161104|MANU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MARA|1|1|300|200|2|1|0|0|0|0|0|0|200|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|MASI|8|7|5006|4300|86|112|335|920|5|40|3|5|1992|1318|39|43|7|6|2677|2062|41|29|4|3|2|0|1|0|1|0
D|Y|20161104|MATR|3|4|336.2|505|5|6|136.2|0|3|0|2|0|200|200|2|2|1|1|0|305|0|4|0|3|0|0|0|0|0|0
D|Y|20161104|MATW|2|4|1718|1994|22|28|0|997|0|12|0|2|300|300|3|3|2|1|1418|697|19|13|2|3|0|0|0|0|0|0
D|Y|20161104|MATX|7|5|2030|1720|30|34|286|426|3|9|2|4|228|505|4|11|3|4|1487|693|22|13|5|2|29|96|1|1|1|1
D|Y|20161104|MB|3|7|5386|6738|66|105|365|1114|2|8|1|3|0|14|0|1|0|1|5021|5610|64|96|3|5|0|0|0|0|0|0
D|Y|20161104|MBFI|9|8|9283|7517|194|180|1387|1480|76|32|6|5|1326|1102|45|30|7|7|6570|4843|73|116|5|4|0|92|0|2|0|2
D|Y|20161104|MBRG|1|1|4|4|1|1|0|0|0|0|0|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MBTF|1|2|58|158|1|2|58|0|1|0|1|0|0|0|0|0|0|0|0|158|0|2|0|2|0|0|0|0|0|0
D|Y|20161104|MBUU|2|3|1901|2557|22|31|0|100|0|1|0|1|410|386|5|5|2|3|1491|2071|17|25|1|1|0|0|0|0|0|0
D|Y|20161104|MBVT|1|2|146|200|4|3|0|100|0|1|0|1|46|0|3|0|1|0|100|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|MBWM|4|2|682|300|12|5|0|0|0|0|0|0|522|200|10|4|4|2|160|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|MC|4|7|3668|5660|39|71|0|2043|0|23|0|4|969|2194|8|19|3|4|2699|1423|31|29|3|2|0|0|0|0|0|0
D|Y|20161104|MCBC|3|3|1397|1131.9625|11|9|0|393.3775|0|4|0|2|800|738.585|5|5|3|2|597|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161104|MCF|5|4|2849|2902|41|37|200|200|2|2|2|2|905|890|11|11|5|4|1744|1612|28|22|1|1|0|200|0|2|0|1
D|Y|20161104|MCFT|3|2|2797|3751|36|45|54|580|1|9|1|2|946|1100|13|14|3|1|1797|2071|22|22|1|1|0|0|0|0|0|0
D|Y|20161104|MCRI|5|3|1035|709|29|10|0|0|0|0|0|0|611|403|20|6|5|3|424|306|9|4|1|1|0|0|0|0|0|0
D|Y|20161104|MCRN|3|5|1390|1483|21|21|0|100|0|1|0|1|291|236|6|5|3|4|1099|1147|15|15|2|1|0|0|0|0|0|0
D|Y|20161104|MCS|2|4|2332|2963|42|32|100|500|1|6|1|2|200|600|2|5|1|3|2032|1863|39|21|2|2|0|0|0|0|0|0
D|Y|20161104|MDC|7|8|9306|7161|178|154|2318|683|71|36|4|4|220|275|4|4|2|2|6733|6053|102|111|6|6|35|150|1|3|1|1
D|Y|20161104|MDCA|17|12|425603.0853|441440|1391|1293|183044.6662|102755|492|240|13|7|25562.4191|11250|94|56|10|6|215621|323816|797|988|8|7|1375|3619|8|9|4|4
D|Y|20161104|MDGN|3|6|960|2348.7941|10|11|300|130.7941|2|2|1|1|560|521|6|6|3|5|100|1697|2|3|1|1|0|0|0|0|0|0
D|Y|20161104|MDLY|1|1|97|97|1|1|0|0|0|0|0|0|97|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MDM|2|2|891|449|8|2|200|0|2|0|1|0|249|449|1|2|1|2|442|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161104|MDP|7|11|6086|9647|80|137|1265|3893|15|64|6|7|470|1054|6|18|4|5|4351|4700|59|55|4|8|0|0|0|0|0|0
D|Y|20161104|MDWD|0|1|0|310|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|210|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|MDXG|7|9|10415|10177|252|196|4811|4220|144|88|6|7|852|1920|24|28|4|7|4452|4037|81|80|4|4|300|0|3|0|3|0
D|Y|20161104|MED|4|6|2398|3872|29|50|199|777|3|11|1|3|1088|1825|13|22|4|5|925|1070|11|15|2|3|186|200|2|2|1|1
D|Y|20161104|MEI|7|8|3401|3187|46|40|400|1634|4|18|3|5|448|210|6|4|3|3|2553|1243|36|17|5|3|0|100|0|1|0|1
D|Y|20161104|MEOH|5|7|35085|30716|327|305|16020|4937|140|36|4|4|1064|900|9|9|4|4|18001|24879|178|260|4|4|0|0|0|0|0|1
D|Y|20161104|MEP|6|4|3222|2870|26|27|200|600|2|6|2|3|200|800|2|2|2|2|2822|1470|22|19|3|2|0|0|0|0|0|0
D|Y|20161104|MERC|6|9|11229|8187|100|64|254|3444|3|20|1|4|0|356|0|2|0|1|10975|4387|97|42|6|6|0|0|0|0|0|0
D|Y|20161104|MFCB|1|1|600|600|2|2|0|0|0|0|0|0|600|600|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MFRI|2|1|113|13|2|1|0|13|0|1|0|1|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|MG|2|3|641|1169|7|14|0|238|0|3|0|2|100|108|1|2|1|2|541|730|6|8|1|1|0|93|0|1|0|1
D|Y|20161104|MGEE|3|2|2761|2495|37|33|564|467|7|5|2|1|339|161|7|4|2|1|1858|1867|23|24|2|2|0|0|0|0|0|0
D|Y|20161104|MGI|2|3|2944|1563|34|19|1325|79|12|1|2|1|300|200|3|2|2|1|1319|1284|19|16|2|3|0|0|0|0|0|0
D|Y|20161104|MGIC|2|3|127|347|2|5|0|327|0|4|0|2|0|0|0|0|0|0|127|20|2|1|2|1|0|0|0|0|0|0
D|Y|20161104|MGLN|3|5|2912|3412|41|55|0|535|0|14|0|4|16|7|1|2|1|2|2896|2870|40|39|3|2|0|0|0|0|0|0
D|Y|20161104|MGNX|8|8|2202|3701|47|76|119|496|4|19|3|4|748|1423|19|33|7|6|1235|1782|23|24|1|2|100|0|1|0|1|0
D|Y|20161104|MGPI|4|5|2405|2783|25|30|16|800|2|5|2|1|1189|492|9|5|4|4|1100|1491|13|20|1|3|100|0|1|0|1|0
D|Y|20161104|MGRC|6|4|2104|1893|35|26|1104|222|12|5|3|2|345|946|8|11|5|3|655|725|15|10|1|1|0|0|0|0|0|0
D|Y|20161104|MHGC|1|1|700|800|3|4|700|0|3|0|1|0|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0
D|Y|20161104|MHLD|5|8|28797|23850|213|187|750|7781|7|41|3|5|100|200|1|1|1|1|27947|15169|205|141|5|6|0|700|0|4|0|3
D|Y|20161104|MHO|5|8|5227|5756|89|68|860|1359|19|22|3|4|1393|200|29|2|4|2|2974|4197|41|44|2|5|0|0|0|0|0|0
D|Y|20161104|MIME|2|4|600|870|6|10|0|252|0|3|0|1|300|200|3|4|2|2|300|418|3|3|1|2|0|0|0|0|0|0
D|Y|20161104|MINI|5|6|3433|3671|58|51|322|1060|5|12|2|2|0|209|0|3|0|2|3111|2402|53|36|4|5|0|0|0|0|0|0
D|Y|20161104|MIRN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MITK|8|7|18131|26137|139|212|1872|2493|11|30|4|6|2538|500|8|7|3|3|13721|23144|120|175|5|4|0|0|0|0|0|0
D|Y|20161104|MKSI|7|8|6156|10346.8889|130|193|1502|3161.8889|66|52|2|6|1404|156|9|3|4|3|3250|7029|55|138|4|4|0|0|0|0|0|0
D|Y|20161104|MLAB|1|2|100|220|1|4|0|0|0|0|0|0|0|20|0|1|0|1|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161104|MLHR|10|8|14185|10174|152|114|1803|2513|23|26|4|4|600|200|6|2|4|2|11782|7461|123|86|5|5|0|0|0|0|0|0
D|Y|20161104|MLI|4|5|2360|2443|28|33|0|690|0|10|0|4|0|300|0|3|0|2|2360|1453|28|20|4|1|0|0|0|0|0|0
D|Y|20161104|MLNX|8|11|13802|12121|167|123|1244|3636|15|32|3|6|1100|1962|11|20|5|5|11458|6523|141|71|6|7|0|0|0|0|0|0
D|Y|20161104|MLR|3|4|684|439|8|5|100|100|1|1|1|1|239|239|3|3|1|2|345|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161104|MLVF|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|MMI|3|3|1962|1836|24|21|100|0|1|0|1|0|873|488|10|6|3|3|989|1348|13|15|1|1|0|0|0|0|0|0
D|Y|20161104|MMLP|7|4|5386.5165|4842|56|62|642.5165|559|10|10|3|2|1814|200|7|2|2|2|2930|4083|39|50|5|4|0|0|0|0|0|0
D|Y|20161104|MMSI|8|5|6991|8638|69|80|1024|2670|7|25|4|3|456|90|2|2|2|2|5511|5878|60|53|7|4|0|0|0|0|0|0
D|Y|20161104|MMYT|6|9|4796|5014|51|60|1957|2238|17|27|4|6|500|700|5|6|2|4|2339|2076|29|27|5|6|0|0|0|0|0|0
D|Y|20161104|MN|5|6|2797|3015|34|41|654|953|8|7|2|3|445|245|9|4|2|1|1698|1817|17|30|3|3|0|0|0|0|0|0
D|Y|20161104|MNDO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MNOV|1|2|8|136|1|3|0|0|0|0|0|0|8|18|1|1|1|1|0|118|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|MNRO|8|10|4474|7342|162|161|1515|808|95|25|5|6|287|1057|3|14|2|6|2672|5477|64|122|5|5|0|0|0|0|0|0
D|Y|20161104|MNTA|9|10|19078|19115|424|319|5220|3116|170|87|6|5|1180|381|86|20|3|3|12678|15618|168|212|5|5|0|0|0|0|0|0
D|Y|20161104|MNTX|1|2|600|201|3|3|0|0|0|0|0|0|600|201|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MOBL|5|6|16899|24386|52|131|5241|7694|8|34|3|1|100|2500|1|15|1|4|11558|14192|43|82|3|3|0|0|0|0|0|0
D|Y|20161104|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MOCO|1|1|26|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|26|300|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|MOD|4|7|2703|1930|30|19|100|300|1|1|1|1|101|191|2|2|1|2|2502|1439|27|16|3|5|0|0|0|0|0|0
D|Y|20161104|MODN|3|3|3614|4569|30|44|418|1295|4|12|1|2|1200|1200|2|2|1|1|1996|2074|24|30|2|2|0|0|0|0|0|0
D|Y|20161104|MOFG|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MOG A|3|4|1359|1802|17|25|0|400|0|4|0|2|759|1170|11|18|3|3|600|232|6|3|1|1|0|0|0|0|0|0
D|Y|20161104|MOG B|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MOV|4|6|1707|2306|21|31|37|903|1|12|1|4|150|400|2|4|2|3|1520|1003|18|15|3|2|0|0|0|0|0|0
D|Y|20161104|MPAA|3|4|1472|2141|21|28|0|43|0|1|0|1|392|913|4|10|2|4|1080|1185|17|17|2|1|0|0|0|0|0|0
D|Y|20161104|MPG|9|12|35309|40534|247|307|8096|19653|54|118|7|8|2373|4098|17|28|5|4|24440|16783|173|161|6|6|400|0|3|0|1|0
D|Y|20161104|MPSX|2|2|300|312|3|4|200|312|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MRCY|5|6|4163|6153|47|94|806|1509|9|13|2|4|437|816|4|7|3|2|2920|3828|34|74|2|3|0|0|0|0|0|0
D|Y|20161104|MRIN|2|4|2500|1380|5|9|100|300|1|1|1|1|0|0|0|0|0|0|2400|1080|4|8|1|4|0|0|0|0|0|0
D|Y|20161104|MRLN|1|3|15|392|1|5|0|0|0|0|0|0|0|200|0|2|0|2|15|192|1|3|1|1|0|0|0|0|0|0
D|Y|20161104|MRTN|3|2|972|1436|12|21|0|29|0|1|0|1|100|133|1|2|1|1|872|1274|11|18|2|2|0|0|0|0|0|0
D|Y|20161104|MRTX|9|9|4959.3333|5580|56|59|695.3333|1318|7|14|4|6|900|1100|6|8|3|3|3364|3162|43|37|7|5|0|0|0|0|0|0
D|Y|20161104|MRVC|1|4|100|400|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|4|0|0|0|0|0|0
D|Y|20161104|MSA|4|6|1459|1389|16|18|228|200|2|2|2|2|469|589|5|9|4|6|762|600|9|7|2|1|0|0|0|0|0|0
D|Y|20161104|MSB|1|2|231|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|231|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|MSEX|4|6|585|1843|18|25|6|100|1|1|1|1|386|506|10|10|3|5|193|1237|7|14|1|3|0|0|0|0|0|0
D|Y|20161104|MSFG|3|6|1344|1800|17|25|100|435|1|6|1|3|695|606|8|8|3|4|549|759|8|11|1|2|0|0|0|0|0|0
D|Y|20161104|MSGN|8|11|23681|39031|205|404|7111|14053|52|145|5|9|343|200|6|3|2|2|16227|24778|147|256|6|6|0|0|0|0|0|0
D|Y|20161104|MSL|1|1|86|100|1|1|86|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|MSON|0|2|0|313|0|3|0|113|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MSTR|6|6|1867|1500|21|18|300|300|1|3|1|3|1141|420|15|8|3|5|426|780|5|7|3|3|0|0|0|0|0|0
D|Y|20161104|MTGE|7|9|4774|10212|46|112|1348|4815|9|53|3|6|200|1135|2|13|2|5|3226|4262|35|46|5|5|0|0|0|0|0|0
D|Y|20161104|MTH|8|10|16680|9228|208|131|5513|1538|90|21|4|7|40|200|1|2|1|1|11127|7490|117|108|6|5|0|0|0|0|0|0
D|Y|20161104|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MTRN|5|6|4587|2914|193|132|1714|990|104|55|3|3|804|131|17|5|4|1|2069|1783|72|71|3|4|0|10|0|1|0|1
D|Y|20161104|MTRX|6|5|2519|3652|41|47|275|1202|6|16|3|3|505|100|3|1|2|1|1739|2350|32|30|3|4|0|0|0|0|0|0
D|Y|20161104|MTSC|3|3|1427|977|18|16|243|100|3|1|2|1|9|39|1|1|1|1|1175|838|14|14|3|2|0|0|0|0|0|0
D|Y|20161104|MTSI|8|9|5936|4902|80|68|545|291|14|7|3|5|1944|1389|23|14|6|4|3247|3149|41|46|4|4|200|73|2|1|1|1
D|Y|20161104|MTX|5|9|3859|5110|52|52|220|841|5|9|2|2|555|2050|7|18|4|8|3084|2219|40|25|4|4|0|0|0|0|0|0
D|Y|20161104|MTZ|16|13|32720|39005|300|409|6294|5023|40|50|10|10|864|900|9|11|5|4|25417|32980|249|346|9|7|145|102|2|2|2|1
D|Y|20161104|MUSA|6|6|2642|2634|73|60|334|400|15|4|4|2|1283|1191|43|33|6|5|975|1043|14|23|2|2|50|0|1|0|1|0
D|Y|20161104|MX|7|6|3348|16655|29|134|2564|684|25|3|6|2|0|100|0|1|0|1|784|15871|4|130|3|5|0|0|0|0|0|0
D|Y|20161104|MXC|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|MXWL|5|5|5229|4202|66|64|799|1957|10|21|2|5|193|100|2|3|1|1|4237|2145|54|40|4|2|0|0|0|0|0|0
D|Y|20161104|MYCC|8|8|12143|13068|94|143|700|4899|6|47|3|7|1000|255|1|3|1|2|10443|7914|87|93|7|4|0|0|0|0|0|0
D|Y|20161104|MYE|4|3|954|665|12|9|100|200|1|2|1|2|171|0|2|0|2|0|583|465|8|7|3|2|100|0|1|0|1|0
D|Y|20161104|MYOK|3|5|2755|1993|35|30|550|338|6|5|2|3|78|100|1|2|1|1|2127|1555|28|23|1|1|0|0|0|0|0|0
D|Y|20161104|MYRG|3|6|1627|3678|23|54|129|921|2|10|1|5|446|833|6|11|3|2|1052|1924|15|33|1|2|0|0|0|0|0|0
D|Y|20161104|NADL|1|1|500|500|1|1|0|0|0|0|0|0|500|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|NAII|3|4|300|707|3|10|0|0|0|0|0|0|300|496|3|6|3|3|0|211|0|4|0|1|0|0|0|0|0|0
D|Y|20161104|NANO|3|2|1277|1350|14|16|0|0|0|0|0|0|300|100|3|1|3|1|877|1250|10|15|1|2|100|0|1|0|1|0
D|Y|20161104|NAO|3|2|900|400|6|4|0|300|0|3|0|1|0|100|0|1|0|1|900|0|6|0|3|0|0|0|0|0|0|0
D|Y|20161104|NAP|4|4|1703|1727|17|23|0|200|0|2|0|2|403|120|5|2|3|1|1300|1407|12|19|2|1|0|0|0|0|0|0
D|Y|20161104|NATH|2|1|210|52|2|2|0|0|0|0|0|0|200|2|1|1|1|1|10|50|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|NATR|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|NAVG|4|4|2862|1857|27|21|217|275|3|3|2|2|1480|717|8|7|2|3|1165|865|16|11|2|2|0|0|0|0|0|0
D|Y|20161104|NBHC|5|5|1267|1648|45|40|207|665|21|12|3|4|35|121|6|5|2|3|1025|862|18|23|2|1|0|0|0|0|0|0
D|Y|20161104|NBN|0|1|0|952|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|952|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|NBTB|3|8|821|929.9735|44|29|67|221|11|7|2|3|215|571.9735|25|16|1|7|539|137|8|6|1|2|0|0|0|0|0|0
D|Y|20161104|NBY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|NC|3|2|346|557|8|9|8|2|1|1|1|1|35|184|1|2|1|1|303|371|6|6|2|2|0|0|0|0|0|0
D|Y|20161104|NCI|5|4|2740|2510|30|29|100|476|1|6|1|2|100|100|1|1|1|1|2540|1934|28|22|3|2|0|0|0|0|0|0
D|Y|20161104|NCMI|2|4|4811|4440|66|61|191|361|2|4|1|2|200|163|2|2|1|1|4420|3916|62|55|2|3|0|0|0|0|0|0
D|Y|20161104|NCOM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|NCS|8|9|6725|8976|73|103|1649|3591|18|37|4|8|0|0|0|0|0|0|5076|5385|55|66|5|3|0|0|0|0|0|0
D|Y|20161104|NDLS|6|4|5670|7047|38|64|1482|404|10|4|4|1|1600|1800|2|4|1|1|2588|4843|26|56|4|4|0|0|0|0|0|0
D|Y|20161104|NDRM|5|5|2095|2361|27|35|1094|292|12|6|3|4|100|169|1|3|1|2|901|1900|14|26|3|2|0|0|0|0|0|0
D|Y|20161104|NDRO|1|2|200|473|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|473|2|5|1|2|0|0|0|0|0|0
D|Y|20161104|NEFF|2|3|300|311|3|4|0|100|0|1|0|1|0|100|0|1|0|1|300|111|3|2|2|1|0|0|0|0|0|0
D|Y|20161104|NEO|4|6|4856|6282|58|63|717|1370|10|14|2|3|619|800|3|3|2|2|3520|3812|45|43|4|5|0|300|0|3|0|1
D|Y|20161104|NEOG|4|5|1293|2488|16|33|0|421|0|9|0|1|666|1102|9|12|4|5|627|965|7|12|1|2|0|0|0|0|0|0
D|Y|20161104|NEOS|8|5|4092|2218|43|20|243|99|4|2|3|2|100|750|1|2|1|1|3749|1369|38|16|7|3|0|0|0|0|0|0
D|Y|20161104|NEP|8|8|7640|8151|83|89|910|2142|11|23|5|5|2033|850|23|9|5|3|4697|4484|49|50|3|5|0|675|0|7|0|3
D|Y|20161104|NERV|5|5|3186|1740|42|22|587|78|5|1|2|1|1253|628|19|8|3|3|1346|1034|18|13|2|4|0|0|0|0|0|0
D|Y|20161104|NEWM|5|8|5568|4622|98|54|300|794|3|10|2|5|72|189|1|6|1|1|5096|3639|93|38|3|5|100|0|1|0|1|0
D|Y|20161104|NEWR|7|8|7361|10207|82|125|616|879|8|9|3|3|2392|6132|26|75|4|7|4353|3196|48|41|5|3|0|0|0|0|0|0
D|Y|20161104|NEWS|2|5|560|553|5|5|0|132|0|1|0|1|428|421|4|4|2|4|132|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|NEWT|1|3|2314|2090|51|22|0|0|0|0|0|0|980|600|6|3|1|2|1334|1490|45|19|1|1|0|0|0|0|0|0
D|Y|20161104|NFBK|3|1|1631|1288|49|23|60|0|7|0|1|0|114|131|4|2|2|1|1457|1157|38|21|1|1|0|0|0|0|0|0
D|Y|20161104|NGHC|5|4|3009|1732|38|19|1410|0|19|0|3|0|483|139|5|2|2|2|1116|1393|14|15|2|3|0|200|0|2|0|1
D|Y|20161104|NGL|8|6|21724|8499|682|181|14066|302|577|5|5|2|1464|807|23|12|6|3|6194|7390|82|164|4|3|0|0|0|0|0|0
D|Y|20161104|NGS|5|5|1534|1311|21|24|200|182|2|3|2|3|437|132|6|4|4|2|897|997|13|17|3|3|0|0|0|0|0|0
D|Y|20161104|NGVC|3|2|1976|1321|21|14|100|0|1|0|1|0|100|21|1|1|1|1|1776|1300|19|13|1|1|0|0|0|0|0|0
D|Y|20161104|NHC|3|2|399|181|6|6|0|0|0|0|0|0|389|140|5|5|3|1|10|41|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|NHLD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|NHTC|5|5|1405|1816|17|20|300|0|3|0|2|0|505|1016|7|12|5|4|600|700|7|7|1|2|0|100|0|1|0|1
D|Y|20161104|NICK|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|NIHD|6|9|28880|37548|164|293|6315|3658|14|29|5|5|900|900|1|1|1|1|21665|32990|149|263|5|6|0|0|0|0|0|0
D|Y|20161104|NILE|6|6|4698|5305|48|61|66|600|4|6|3|3|3345|3173|32|31|6|5|1287|1532|12|24|2|2|0|0|0|0|0|0
D|Y|20161104|NJR|10|11|15444|21745|200|281|2981|7666|53|84|5|8|225|512|3|7|3|4|12238|13567|144|190|7|6|0|0|0|0|0|0
D|Y|20161104|NK|6|9|3765|4094.5|41|45|1248|1144.5|14|13|4|5|200|701|2|8|2|6|2317|2249|25|24|3|3|0|0|0|0|0|0
D|Y|20161104|NKSH|1|2|70|201|1|4|0|100|0|1|0|1|0|0|0|0|0|0|70|101|1|3|1|1|0|0|0|0|0|0
D|Y|20161104|NKTR|13|12|40840|48421|414|454|11126|9607|97|95|9|7|1526|2433|15|22|5|7|27430|35581|293|330|7|7|758|800|9|7|4|4
D|Y|20161104|NL|1|2|81|307|2|4|0|0|0|0|0|0|0|0|0|0|0|0|81|307|2|4|1|2|0|0|0|0|0|0
D|Y|20161104|NLNK|7|8|3514|4892|42|57|682|1972|8|21|4|4|453|1042|6|11|3|5|2279|1878|27|25|4|3|100|0|1|0|1|0
D|Y|20161104|NLS|9|9|14838|18343|140|169|1491|5498|13|53|5|5|354|356|5|5|2|2|12993|12489|122|111|7|7|0|0|0|0|0|0
D|Y|20161104|NMFC|5|4|14831|27247|89|174|4260|3216|11|23|1|2|2991|3991|3|11|1|2|7580|20040|75|140|4|4|0|0|0|0|0|0
D|Y|20161104|NMIH|6|8|14568|9474|110|74|2647|5285|21|30|3|3|411|811|3|9|2|3|11510|3378|86|35|4|5|0|0|0|0|0|0
D|Y|20161104|NMRX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|NNBR|5|7|2949|8705|30|95|600|395|6|4|2|3|500|275|5|2|3|2|1849|7935|19|87|3|5|0|100|0|2|0|1
D|Y|20161104|NNI|4|5|928|1199|14|14|0|200|0|2|0|1|637|453|9|6|4|3|291|460|5|5|1|1|0|86|0|1|0|1
D|Y|20161104|NOA|1|3|100|1000|1|7|0|900|0|6|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|NOG|4|5|13939|22548|26|114|11739|0|4|0|2|0|0|200|0|2|0|2|2200|22348|22|112|2|5|0|0|0|0|0|0
D|Y|20161104|NOMD|2|4|1350|1674|8|14|100|800|1|8|1|3|0|0|0|0|0|0|1000|874|6|6|1|2|250|0|1|0|1|0
D|Y|20161104|NORD|5|5|1699|2140|19|22|100|240|1|3|1|3|758|700|8|7|5|4|841|1200|10|12|1|2|0|0|0|0|0|0
D|Y|20161104|NOVT|3|4|826|861|13|12|115|271|2|3|2|3|100|0|1|0|1|0|611|590|10|9|2|2|0|0|0|0|0|0
D|Y|20161104|NP|3|5|1160|2882|17|42|99|180|2|4|2|3|100|710|1|11|1|5|961|1992|14|27|2|3|0|0|0|0|0|0
D|Y|20161104|NPK|5|7|606|745|15|14|78|404|3|5|2|4|250|225|6|4|4|3|278|116|6|5|2|3|0|0|0|0|0|0
D|Y|20161104|NPO|5|5|2643|2530|30|28|0|190|0|2|0|2|1710|1100|18|11|5|5|933|1240|12|15|2|1|0|0|0|0|0|0
D|Y|20161104|NPTN|15|11|20360.6667|19419|210|178|2666.6667|1628|29|17|9|2|6590|5642|56|42|8|10|9629|11549|110|113|6|9|1475|600|15|6|1|2
D|Y|20161104|NR|7|8|10801|20787|111|211|3957|1177|34|16|6|4|400|1764|4|5|1|4|6444|17846|73|190|4|4|0|0|0|0|0|0
D|Y|20161104|NRCIA|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|NRIM|2|2|856|195|10|3|91|0|1|0|1|0|153|100|2|1|1|1|612|95|7|2|1|1|0|0|0|0|0|0
D|Y|20161104|NRP|3|3|1569|1620|24|18|201|38|3|2|2|1|453|849|7|6|1|2|915|733|14|10|2|2|0|0|0|0|0|0
D|Y|20161104|NSH|3|2|1164|428|14|7|155|0|2|0|1|0|100|0|1|0|1|0|909|428|11|7|2|2|0|0|0|0|0|0
D|Y|20161104|NSIT|4|2|1033|1002|15|12|0|100|0|1|0|1|429|200|7|2|4|1|604|702|8|9|2|1|0|0|0|0|0|0
D|Y|20161104|NSM|7|7|6173|7138|78|104|918|1561|9|27|4|6|0|338|0|8|0|3|5255|5039|69|67|5|3|0|200|0|2|0|1
D|Y|20161104|NSP|8|5|2961|3989|48|51|648|1649|11|17|5|3|140|150|2|2|2|2|2124|2164|34|31|4|2|49|26|1|1|1|1
D|Y|20161104|NSR|8|6|17701|19524|183|173|3357|1869|30|17|4|3|800|200|8|4|3|2|13544|17455|145|152|5|4|0|0|0|0|0|0
D|Y|20161104|NSSC|1|2|100|600|1|3|0|0|0|0|0|0|0|400|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|NSTG|6|4|2759|2465|38|29|914|110|13|2|3|2|598|1037|8|13|5|3|1247|1318|17|14|1|2|0|0|0|0|0|0
D|Y|20161104|NSU|9|6|21473|26972|166|160|4200|6866|39|30|5|5|1300|4684|3|11|3|3|15873|15022|123|116|4|5|100|400|1|3|2|2
D|Y|20161104|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|NTCT|8|6|27001|25669|222|199|2731|18055|26|125|5|4|622|787|12|7|5|3|23648|6827|184|67|5|4|0|0|0|0|0|0
D|Y|20161104|NTEC|2|2|300|225|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|225|2|2|1|2|0|0|0|0|0|0
D|Y|20161104|NTGR|7|9|5534|7514|62|89|496|2247|7|30|4|5|460|370|3|4|2|3|4578|4897|52|55|7|5|0|0|0|0|0|0
D|Y|20161104|NTIP|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|NTP|4|3|1264|821|5|7|664|2|2|1|2|1|0|0|0|0|0|0|600|819|3|6|2|2|0|0|0|0|0|0
D|Y|20161104|NTRA|2|2|2497|1753|29|21|600|100|6|1|2|1|0|20|0|1|0|1|1897|1633|23|19|1|1|0|0|0|0|0|0
D|Y|20161104|NTRI|8|8|8873|6746|181|135|3601|1408|105|34|5|5|63|735|3|11|2|5|5209|4603|73|90|6|5|0|0|0|0|0|0
D|Y|20161104|NTWK|5|1|1011|100|7|2|222|0|3|0|2|0|500|0|1|0|1|0|289|100|3|2|2|1|0|0|0|0|0|0
D|Y|20161104|NUTR|5|2|757|101|24|2|100|0|1|0|1|0|6|1|5|1|3|1|651|100|18|1|2|1|0|0|0|0|0|0
D|Y|20161104|NVCR|5|8|8442|15585|71|160|1823|3883|18|33|4|4|495|100|6|1|2|1|6124|11602|47|126|3|4|0|0|0|0|0|0
D|Y|20161104|NVDQ|4|6|3564.8155|5431|45|62|655|713|7|9|3|2|406.8155|869|9|8|4|3|2403|3819|28|44|2|5|100|30|1|1|1|1
D|Y|20161104|NVEC|3|2|273|193|8|7|1|0|1|0|1|0|272|52|7|3|3|1|0|141|0|4|0|1|0|0|0|0|0|0
D|Y|20161104|NVEE|3|3|2063|2200|29|33|89|172|1|3|1|1|432|518|6|9|2|3|1542|1510|22|21|2|2|0|0|0|0|0|0
D|Y|20161104|NVET|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161104|NVGS|10|12|16331|10725|160|120|5785|3792|55|44|8|8|417|890|4|9|4|5|10129|6043|101|67|8|7|0|0|0|0|0|0
D|Y|20161104|NVIV|6|6|14959.6184|9130|91|69|2814.6184|998|15|11|3|2|4460|2100|11|4|4|1|7685|6032|65|54|4|4|0|0|0|0|0|0
D|Y|20161104|NVLS|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|NVMI|2|2|1100|300|11|3|200|0|2|0|2|0|900|300|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|NVRO|8|10|5438|5107|106|96|928|186|8|4|4|3|3244|2887|77|70|8|10|966|2009|16|21|3|5|300|25|5|1|2|1
D|Y|20161104|NVTA|6|4|3475|1946|47|29|225|100|4|1|2|1|1487|431|16|6|5|4|1734|1279|26|20|1|1|29|136|1|2|1|1
D|Y|20161104|NWBI|9|6|10329|5825|135|78|2849|1490|51|27|7|4|153|5|6|1|3|1|7327|4330|78|50|4|4|0|0|0|0|0|0
D|Y|20161104|NWE|6|9|4084|5398|73|75|623|1609|7|17|2|6|1735|1786|40|30|5|9|1549|1783|23|25|3|4|177|220|3|3|1|1
D|Y|20161104|NWHM|4|5|2398|3179|31|36|0|0|0|0|0|0|850|1040|11|13|4|5|1548|2139|20|23|1|2|0|0|0|0|0|0
D|Y|20161104|NWLI|1|1|29|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|29|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|NWN|4|6|2070|2321.64|45|45|135|174.64|8|11|2|4|0|100|0|1|0|1|1935|2047|37|33|2|3|0|0|0|0|0|0
D|Y|20161104|NWPX|1|2|100|115|1|2|0|0|0|0|0|0|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|NWS|10|8|55764|96414|211|428|23238|62220|82|275|7|6|400|57|2|3|1|1|32126|34137|127|150|7|6|0|0|0|0|0|0
D|Y|20161104|NX|8|5|5796|3707|95|55|1189|1133|42|13|3|4|0|300|0|3|0|3|4607|2274|53|39|6|3|0|0|0|0|0|0
D|Y|20161104|NXEO|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|NXST|10|8|14074|17256|173|211|1832|6184|29|69|6|6|760|672|12|8|5|2|11482|10400|132|134|4|3|0|0|0|0|0|0
D|Y|20161104|NXTM|4|8|5478|6882|81|104|453|2079|7|42|1|5|150|376|2|10|2|5|4775|4227|71|51|3|3|100|200|1|1|1|1
D|Y|20161104|NYLD|11|9|14414|17282|170|162|2335|5651|25|49|7|7|390|100|19|1|2|1|11689|11531|126|112|9|6|0|0|0|0|0|0
D|Y|20161104|NYLD A|2|4|2902|3338|37|56|483|439|5|7|1|3|285|589|4|11|2|3|2047|2308|27|37|1|1|87|2|1|1|1|1
D|Y|20161104|NYMT|6|11|6616|27928|71|256|1743|14053|17|125|5|8|42|1746|2|19|2|6|4831|12129|52|112|3|5|0|0|0|0|0|0
D|Y|20161104|NYNY|2|1|293|30|5|1|0|30|0|1|0|1|200|0|1|0|1|0|93|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161104|NYT|9|9|22040|41696|217|409|4215|14635|47|115|8|7|138|371|2|6|2|1|17687|26690|168|288|5|6|0|0|0|0|0|0
D|Y|20161104|OAK|10|5|7915|9752|74|76|4161|5130|37|22|4|4|415|701|4|7|4|4|3339|3921|33|47|6|5|0|0|0|0|0|0
D|Y|20161104|OB|3|3|1293|1642|20|25|0|200|0|2|0|1|357|355|10|9|3|3|936|1087|10|14|1|1|0|0|0|0|0|0
D|Y|20161104|OCFC|4|2|1993|1542|21|18|305|200|4|2|3|2|792|582|8|4|4|1|896|760|9|12|1|1|0|0|0|0|0|0
D|Y|20161104|OCRX|6|4|3832|6094|27|34|2469|620|19|2|3|1|643|30|5|2|3|1|720|5444|3|30|2|4|0|0|0|0|0|0
D|Y|20161104|OCUL|9|6|8840|8969|61|54|3175|215|32|6|6|2|4955|6955|20|23|7|3|710|1799|9|25|3|4|0|0|0|0|0|0
D|Y|20161104|OCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ODC|0|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|OEC|3|3|2969|4198|33|49|100|12|1|1|1|1|200|0|2|0|2|0|2669|4186|30|48|3|2|0|0|0|0|0|0
D|Y|20161104|OFG|7|10|16919|15737|301|145|730|2419|48|36|2|8|1255|0|92|0|3|0|14934|13318|161|109|5|4|0|0|0|0|0|0
D|Y|20161104|OFIX|4|3|2638|1233|23|18|200|3|2|1|2|1|0|218|0|5|0|2|2438|1012|21|12|3|1|0|0|0|0|0|0
D|Y|20161104|OFLX|0|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|OHRP|5|2|3027|2700|18|25|100|200|1|2|1|2|0|0|0|0|0|0|2927|2500|17|23|5|2|0|0|0|0|0|0
D|Y|20161104|OIS|13|12|22277|19885|340|404|7471|10376|108|290|6|9|1084|1330|23|23|6|5|13672|8179|207|91|8|6|50|0|2|0|1|0
D|Y|20161104|OKSB|2|1|157|24|8|5|24|0|5|0|1|0|0|0|0|0|0|0|133|24|3|5|1|1|0|0|0|0|0|0
D|Y|20161104|OLBK|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|OLED|6|7|5767|10092|70|118|582|1376|7|11|3|4|846|1845|11|20|3|6|4339|6871|52|87|3|3|0|0|0|0|0|0
D|Y|20161104|OLLI|8|6|8479|10693|133|182|1790|1574|49|24|4|4|91|100|2|1|1|1|6598|9019|82|157|6|4|0|0|0|0|0|0
D|Y|20161104|OMAM|6|3|5409|3877|73|49|766|775|9|7|3|3|414|50|7|1|4|1|4129|3052|55|41|3|2|100|0|2|0|1|0
D|Y|20161104|OMCL|5|5|2550|4225|61|140|590|1744|8|104|2|3|100|3|1|1|1|1|1860|2478|52|35|5|3|0|0|0|0|0|0
D|Y|20161104|OME|7|7|3612|3861|51|45|265|573|2|7|2|3|484|675|6|6|4|3|2863|2613|43|32|4|5|0|0|0|0|0|0
D|Y|20161104|OMED|4|8|3327|3129|37|49|400|402|4|5|1|3|400|864|5|16|3|7|2427|1863|27|28|2|1|100|0|1|0|1|0
D|Y|20161104|OMER|11|10|11868|13944.1143|109|124|3472|2000.4|35|22|7|6|4199|4785.7143|28|33|6|6|4197|7097|46|68|6|6|0|61|0|1|0|1
D|Y|20161104|OMEX|0|3|0|330|0|4|0|0|0|0|0|0|0|330|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|OMI|10|10|11544|13238|127|183|2469|2906|31|44|7|7|1202|970|5|10|4|4|7873|9056|91|124|4|5|0|306|0|5|0|2
D|Y|20161104|OMN|7|6|4728|7867|58|84|1117|1424|12|16|5|4|63|0|1|0|1|0|3548|6443|45|68|5|5|0|0|0|0|0|0
D|Y|20161104|ONB|8|8|29432|25641|424|360|7911|8556|214|84|7|5|284|362|4|5|2|4|21237|16723|206|271|4|4|0|0|0|0|0|0
D|Y|20161104|ONCE|11|10|11811.0169|9284|135|102|770|483|13|19|6|4|7624.0169|6545|81|60|10|9|3417|2256|41|23|4|4|0|0|0|0|0|0
D|Y|20161104|ONDK|8|7|10619|12111|110|127|1531|900|17|9|8|5|200|380|3|3|1|2|8888|10831|90|115|2|3|0|0|0|0|0|0
D|Y|20161104|OOMA|1|0|593|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|593|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161104|OPB|9|11|11862|12086|242|145|3025|3386|124|43|6|7|525|500|9|5|4|2|8312|8200|109|97|5|5|0|0|0|0|0|0
D|Y|20161104|OPHT|7|8|3997|5627|93|85|1596|609|54|19|5|3|1336|2683|21|35|5|7|1065|2135|18|29|2|3|0|200|0|2|0|2
D|Y|20161104|OPXA|2|2|2372|2525|7|10|100|1025|1|6|1|1|700|1400|1|3|1|2|1572|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161104|OPY|2|1|397|189|7|4|24|0|2|0|1|0|76|0|1|0|1|0|297|189|4|4|1|1|0|0|0|0|0|0
D|Y|20161104|ORA|3|5|1932|1810|29|25|0|100|0|1|0|1|346|615|4|9|3|4|1586|1095|25|15|2|1|0|0|0|0|0|0
D|Y|20161104|ORBC|6|9|5450|8952|64|103|900|3462|8|43|3|7|700|404|3|5|2|2|3850|5086|53|55|4|5|0|0|0|0|0|0
D|Y|20161104|ORBK|3|4|1151|1880|13|19|100|570|1|5|1|3|230|1000|3|10|1|3|721|310|8|4|2|1|100|0|1|0|1|0
D|Y|20161104|ORIT|4|4|4802|3249|73|49|173|2840|23|31|2|3|100|100|2|2|1|1|4529|309|48|16|4|3|0|0|0|0|0|0
D|Y|20161104|ORMP|2|4|200|600|2|6|0|0|0|0|0|0|200|400|2|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|ORN|2|1|200|61|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|61|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|OSB|2|2|712|712|5|5|0|17|0|1|0|1|695|695|4|4|1|1|17|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|OSBC|3|2|898|900|7|19|100|0|1|0|1|0|600|198|3|4|1|1|198|702|3|15|1|2|0|0|0|0|0|0
D|Y|20161104|OSG|3|6|3067|2766|33|34|100|579|1|8|1|3|500|100|5|1|1|1|2167|1987|23|24|3|3|300|100|4|1|2|1
D|Y|20161104|OSHC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161104|OSIR|2|1|215|318|3|6|51|164|1|2|1|1|0|2|0|1|0|1|164|152|2|3|1|1|0|0|0|0|0|0
D|Y|20161104|OSIS|5|9|3767|4620|51|46|1292|1040|12|9|3|2|1450|1577|22|25|5|8|925|2003|16|12|3|3|100|0|1|0|1|0
D|Y|20161104|OSTK|7|9|5217|5608|62|74|1067|1412|12|18|3|5|999|1200|5|9|2|3|2951|2996|43|47|6|6|200|0|2|0|1|0
D|Y|20161104|OSUR|4|11|7669|10280|103|174|252|2982|6|63|3|8|544|1862|15|33|2|4|6873|4932|82|72|2|3|0|504|0|6|0|2
D|Y|20161104|OTIC|9|6|6613|4501|77|60|2351|393|23|9|5|3|315|748|5|11|4|4|3947|3360|49|40|6|4|0|0|0|0|0|0
D|Y|20161104|OTTR|4|5|2003|2126|31|27|305|674|7|4|2|3|266|100|2|1|2|1|1432|1352|22|22|2|3|0|0|0|0|0|0
D|Y|20161104|OVAS|8|11|9399|21279|97|193|3445|1584|34|13|5|4|2410|4050|22|31|7|8|3544|15545|41|148|4|6|0|100|0|1|0|1
D|Y|20161104|OXFD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|OXM|4|4|560|764|9|11|0|0|0|0|0|0|217|450|3|5|3|4|343|314|6|6|1|1|0|0|0|0|0|0
D|Y|20161104|OZM|5|7|13315|12009|128|108|415|2448|5|19|2|4|4300|4700|36|40|2|3|8600|4861|87|49|2|4|0|0|0|0|0|0
D|Y|20161104|PAHC|2|4|2791|4059|37|45|0|445|0|6|0|3|138|348|2|4|2|4|2653|3266|35|35|2|2|0|0|0|0|0|0
D|Y|20161104|PARR|7|6|2400|3798|32|53|310|576|4|15|2|4|300|900|2|8|2|2|1790|2322|26|30|3|3|0|0|0|0|0|0
D|Y|20161104|PATK|6|6|2583|2361|38|33|247|897|3|9|3|3|202|157|3|3|3|3|2134|1307|32|21|3|3|0|0|0|0|0|0
D|Y|20161104|PAYC|9|11|10288|13074|103|119|1039|1479|11|14|6|5|2028|3442|22|30|5|6|7171|7853|69|73|5|7|50|300|1|2|1|2
D|Y|20161104|PBFX|4|4|2418|778|24|11|118|0|2|0|2|0|300|100|2|1|2|1|2000|678|20|10|2|3|0|0|0|0|0|0
D|Y|20161104|PBH|8|8|8372|8013|89|97|500|697|7|11|3|4|774|1580|7|21|3|6|6998|5736|73|65|6|3|100|0|2|0|1|0
D|Y|20161104|PBPB|5|7|6962|10544|79|110|1175|3643|9|39|2|4|200|1300|2|13|1|4|5587|5601|68|58|5|4|0|0|0|0|0|0
D|Y|20161104|PBT|1|3|1500|1601|15|17|0|200|0|2|0|2|0|100|0|1|0|1|1500|1301|15|14|1|2|0|0|0|0|0|0
D|Y|20161104|PBYI|10|9|8936|10753|225|223|1627|3028|46|90|6|4|637|2731|40|58|7|8|6672|4994|139|75|7|7|0|0|0|0|0|0
D|Y|20161104|PCBK|4|4|710|1995|28|34|95|400|19|4|1|2|0|600|0|3|0|2|615|995|9|27|3|3|0|0|0|0|0|0
D|Y|20161104|PCH|9|8|7494|9367|231|260|2344|3840|94|146|5|4|312|626|12|11|4|4|4838|4894|125|101|7|5|0|7|0|2|0|2
D|Y|20161104|PCMI|1|4|1468|1536|22|18|0|246|0|3|0|1|200|500|2|5|1|3|1268|790|20|10|1|1|0|0|0|0|0|0
D|Y|20161104|PCRX|9|10|15588|20762|185|262|3396|3234|43|51|6|5|1341|2502|17|29|3|5|10551|15026|122|182|7|9|300|0|3|0|2|0
D|Y|20161104|PCTY|6|6|3105|2679|39|34|100|102|1|2|1|2|1885|1500|25|20|5|4|1020|1000|12|10|3|1|100|77|1|2|1|2
D|Y|20161104|PCYG|2|2|400|713|5|12|0|200|0|3|0|1|0|200|0|3|0|1|400|313|5|6|2|1|0|0|0|0|0|0
D|Y|20161104|PCYO|4|2|500|400|5|4|400|0|4|0|3|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|PDEX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|PDFS|1|2|783|999|10|12|0|0|0|0|0|0|0|100|0|1|0|1|783|899|10|11|1|2|0|0|0|0|0|0
D|Y|20161104|PDVW|3|6|1196|1238|28|29|365|312|5|6|2|4|329|306|12|13|3|4|502|620|11|10|2|3|0|0|0|0|0|0
D|Y|20161104|PEBO|4|4|813|629|25|9|205|200|3|2|2|2|267|231|16|3|3|2|341|198|6|4|1|1|0|0|0|0|0|0
D|Y|20161104|PEGA|6|10|9415|18316|109|186|869|4504|12|47|2|6|258|558|3|7|3|2|8188|13254|93|132|5|8|0|0|0|0|0|0
D|Y|20161104|PEIX|5|4|10725|8884|88|79|922|2087|7|7|3|2|100|84|2|1|1|1|9703|6713|79|71|5|4|0|0|0|0|0|0
D|Y|20161104|PEN|6|6|2740|2839|31|43|809|360|8|6|3|2|380|844|5|15|3|5|1551|1635|18|22|2|2|0|0|0|0|0|0
D|Y|20161104|PER|4|5|5900|3500|20|15|3900|100|14|1|2|1|0|0|0|0|0|0|2000|3400|6|14|3|4|0|0|0|0|0|0
D|Y|20161104|PERF|1|1|543|543|1|1|0|543|0|1|0|1|0|0|0|0|0|0|543|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|PERY|2|3|923|821|9|12|0|15|0|1|0|1|200|259|1|3|1|3|723|547|8|8|1|1|0|0|0|0|0|0
D|Y|20161104|PES|5|8|14652|16723|155|170|3121|1759|32|19|5|7|1|1070|1|2|1|2|11530|13894|122|149|4|5|0|0|0|0|0|0
D|Y|20161104|PESI|1|1|1200|100|12|2|0|0|0|0|0|0|0|0|0|0|0|0|1200|100|12|2|1|1|0|0|0|0|0|0
D|Y|20161104|PETS|6|6|2066|2324|92|63|534|540|54|17|3|4|691|436|14|9|3|2|841|1348|24|37|4|2|0|0|0|0|0|0
D|Y|20161104|PETX|13|12|19433|15565|185|153|2904|1979|34|22|5|4|3917|3098|23|16|8|7|12311|10487|124|114|5|6|301|1|4|1|2|1
D|Y|20161104|PFBC|3|5|1020|821|16|16|2|143|1|4|1|1|421|297|9|6|2|5|597|381|6|6|1|1|0|0|0|0|0|0
D|Y|20161104|PFGC|2|8|1270|3934|17|47|787|2820|9|32|1|4|0|71|0|2|0|2|483|1043|8|13|1|3|0|0|0|0|0|0
D|Y|20161104|PFIN|2|2|300|300|3|3|200|0|2|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|PFNX|2|1|214|73|4|2|0|0|0|0|0|0|214|73|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PFS|3|4|2034|1876|30|40|269|325|4|8|2|3|100|0|1|0|1|0|1665|1551|25|32|1|1|0|0|0|0|0|0
D|Y|20161104|PFSI|5|7|8774|7878|88|76|325|500|5|5|2|2|2450|2050|14|10|2|1|5899|5328|68|61|4|6|100|0|1|0|2|0
D|Y|20161104|PFSW|2|2|1359|1514|20|17|0|0|0|0|0|0|100|200|1|2|1|1|1259|1314|19|15|1|2|0|0|0|0|0|0
D|Y|20161104|PGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PGEM|6|7|4259|4734|52|54|803|1011|8|12|3|4|100|100|1|1|1|1|3356|3623|43|41|5|4|0|0|0|0|0|0
D|Y|20161104|PGLC|2|2|199|324|3|4|118|0|2|0|2|0|81|81|1|1|1|1|0|243|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|PGTI|8|10|19458|10345|197|92|6713|2803|84|23|5|5|500|1800|5|8|3|5|12245|5742|108|61|6|6|0|0|0|0|0|0
D|Y|20161104|PHH|6|9|6930|7212|85|93|382|1956|8|23|3|6|1291|500|10|5|2|2|5257|3956|67|58|4|5|0|800|0|7|0|3
D|Y|20161104|PHIIK|5|5|1651|1613|20|16|560|85|2|1|1|1|799|768|15|11|4|5|292|760|3|4|2|2|0|0|0|0|0|0
D|Y|20161104|PHX|3|2|336|106|5|2|0|6|0|1|0|1|200|0|1|0|1|0|136|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161104|PICO|3|4|4686|4426|51|58|30|1315|1|15|1|2|200|0|2|0|1|0|4456|3111|48|43|3|3|0|0|0|0|0|0
D|Y|20161104|PINC|7|7|5431|5572|65|68|837|492|11|11|4|3|1210|1008|11|11|4|4|3284|3972|42|45|4|4|100|100|1|1|1|1
D|Y|20161104|PIP|1|3|7246|6047|49|26|0|6047|0|26|0|3|0|0|0|0|0|0|7246|0|49|0|1|0|0|0|0|0|0|0
D|Y|20161104|PJC|4|5|2047|2145|29|28|108|307|2|6|1|3|239|100|2|1|2|1|1700|1738|25|21|3|3|0|0|0|0|0|0
D|Y|20161104|PJT|3|2|203|518|3|15|0|309|0|9|0|2|203|209|3|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PKD|7|5|17423|17832|53|105|3402|7022|16|11|6|3|1969|0|3|0|2|0|12052|10810|34|94|4|4|0|0|0|0|0|0
D|Y|20161104|PKE|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PKOH|3|2|817|1304|10|16|0|68|0|1|0|1|150|0|2|0|2|0|667|1236|8|15|2|2|0|0|0|0|0|0
D|Y|20161104|PLAB|7|7|13706|16400|115|158|3214|3111|24|25|4|6|300|100|3|1|3|1|10192|13189|88|132|5|5|0|0|0|0|0|0
D|Y|20161104|PLAY|4|7|6872|6089|57|65|200|1433|2|16|1|5|1980|1705|10|13|2|3|4635|2951|44|36|4|3|57|0|1|0|1|0
D|Y|20161104|PLBC|1|2|34|151|1|5|0|117|0|4|0|2|34|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PLCE|6|8|5758|8052|124|118|966|1109|51|13|3|6|268|547|4|7|3|3|4072|6396|63|98|4|6|452|0|6|0|1|0
D|Y|20161104|PLG|7|5|2366|1900|17|13|1000|600|5|5|3|3|796|600|7|5|4|2|470|700|4|3|4|2|100|0|1|0|1|0
D|Y|20161104|PLKI|4|5|765|935|16|14|165|184|3|2|1|2|320|380|7|6|3|4|180|250|5|4|1|1|100|121|1|2|1|1
D|Y|20161104|PLNT|6|7|6668|5579|70|53|235|811|3|7|2|3|200|400|2|5|2|2|6136|4368|64|41|5|5|97|0|1|0|1|0
D|Y|20161104|PLOW|7|10|9247|6538|96|72|1165|2358|12|26|3|5|2252|677|14|7|5|5|5630|3503|67|39|4|4|200|0|3|0|2|0
D|Y|20161104|PLPM|3|2|1003|1407|12|19|654|100|8|1|2|1|0|200|0|2|0|1|349|1107|4|16|2|2|0|0|0|0|0|0
D|Y|20161104|PLT|6|6|3731|2266|39|31|48|700|1|7|1|2|1402|275|13|6|5|5|2183|1191|24|17|3|2|98|100|1|1|1|1
D|Y|20161104|PLUS|7|6|1966|2109.5|25|31|0|470.5|0|7|0|3|650|604|9|10|6|5|1316|1035|16|14|3|3|0|0|0|0|0|0
D|Y|20161104|PLXS|2|3|720|1196|10|14|0|119|0|2|0|1|195|320|4|4|2|3|525|700|6|7|1|1|0|57|0|1|0|1
D|Y|20161104|PMBC|3|3|638|442|9|10|0|239|0|5|0|2|10|10|1|1|1|1|628|193|8|4|3|1|0|0|0|0|0|0
D|Y|20161104|PMC|9|8|15334|14648|162|163|2123|1231|18|23|4|4|947|1369|10|17|4|5|12264|12048|134|123|5|5|0|0|0|0|0|0
D|Y|20161104|PMD|2|1|170|100|2|1|100|0|1|0|1|0|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PMTS|7|4|844|787|13|11|320|13|5|1|3|1|205|205|3|3|2|2|319|569|5|7|4|3|0|0|0|0|0|0
D|Y|20161104|PN|3|3|2398|1920|23|18|738|60|8|1|3|1|700|600|4|3|1|1|960|1260|11|14|1|2|0|0|0|0|0|0
D|Y|20161104|PNBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PNFP|6|8|6602|6623|198|145|2374|2206|131|52|4|5|250|425|5|8|2|5|3978|3992|62|85|3|3|0|0|0|0|0|0
D|Y|20161104|PNM|7|10|19266|20581|210|222|3248|9888|40|103|5|6|504|155|7|5|3|2|15514|10538|163|114|5|7|0|0|0|0|0|0
D|Y|20161104|PNTR|0|2|0|209|0|3|0|0|0|0|0|0|0|9|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|PODD|10|11|18174|21156|193|213|1979|1324|18|23|4|6|5265|9130|54|88|7|8|10175|9867|112|93|5|6|755|835|9|9|3|3
D|Y|20161104|POL|10|6|6046|5056|67|56|595|1035|11|10|7|3|100|155|1|2|1|2|5351|3866|55|44|5|3|0|0|0|0|0|0
D|Y|20161104|POWI|5|8|8067|4876|92|63|200|2011|2|27|1|6|275|335|5|4|3|3|7592|2493|85|31|4|2|0|37|0|1|0|1
D|Y|20161104|POWL|4|4|469|723|26|11|0|0|0|0|0|0|402|524|21|9|4|4|67|199|5|2|1|1|0|0|0|0|0|0
D|Y|20161104|PPBI|7|7|2533|3411|109|103|638|1420|72|24|3|6|290|303|10|8|3|4|1605|1679|27|70|4|3|0|9|0|1|0|1
D|Y|20161104|PRA|5|5|2867|2980|55|51|478|660|19|10|4|3|205|103|3|2|3|2|2184|2217|33|39|2|2|0|0|0|0|0|0
D|Y|20161104|PRAA|6|6|5011|4885|64|66|781|962|10|12|3|3|598|400|5|3|4|3|3632|3523|49|51|4|4|0|0|0|0|0|0
D|Y|20161104|PRFT|3|2|4143|5499|47|82|300|2559|3|46|1|1|381|399|7|7|2|2|3462|2241|37|26|2|1|0|300|0|3|0|1
D|Y|20161104|PRGS|3|2|3597|2922|54|40|0|563|0|6|0|2|668|300|8|3|2|1|2842|2059|44|31|2|1|87|0|2|0|1|0
D|Y|20161104|PRGX|1|2|100|243|1|5|0|43|0|1|0|1|0|100|0|2|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|PRI|8|8|6225|8103|85|111|2371|3095|46|35|5|5|499|648|4|6|2|3|3355|4360|35|70|6|5|0|0|0|0|0|0
D|Y|20161104|PRIM|4|5|1405|1611|21|25|0|529|0|8|0|4|135|350|2|5|2|3|1221|732|18|12|2|2|49|0|1|0|1|0
D|Y|20161104|PRK|3|2|685|160|10|2|133|0|2|0|1|0|552|160|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PRLB|7|10|8932|12239.6142|111|152|645|1098.6142|9|16|2|4|770|1503|7|14|3|5|7417|9638|94|122|6|6|100|0|1|0|1|0
D|Y|20161104|PRMW|3|4|4592|4937|51|71|0|416|0|5|0|2|510|726|7|13|2|4|4045|3504|43|49|2|1|37|291|1|4|1|1
D|Y|20161104|PRO|8|4|2872|2807|42|41|55|255|11|4|1|2|406|1307|4|10|3|3|2411|1245|27|27|5|1|0|0|0|0|0|0
D|Y|20161104|PRQR|5|2|1864|607|25|9|200|0|4|0|1|0|180|0|2|0|2|0|1484|607|19|9|4|2|0|0|0|0|0|0
D|Y|20161104|PRSC|2|3|646|1036|11|14|0|105|0|2|0|2|128|300|3|3|2|2|518|631|8|9|1|1|0|0|0|0|0|0
D|Y|20161104|PRTA|10|9|6353|7763|117|165|1059|456|20|27|7|3|2717|4764|48|105|8|8|2477|2443|48|32|3|3|100|100|1|1|1|1
D|Y|20161104|PRTK|3|7|2437|5383|25|55|100|1948|1|19|1|3|200|300|2|3|1|3|2137|3135|22|33|3|5|0|0|0|0|0|0
D|Y|20161104|PRTO|1|2|200|400|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|PRTS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|PRTY|6|6|5498|11003|56|102|1486|3931|14|35|2|2|100|300|1|3|1|2|3912|6772|41|64|5|5|0|0|0|0|0|0
D|Y|20161104|PSDV|4|5|1400|3204|15|29|300|0|3|0|1|3|1100|2604|12|23|2|2|0|100|0|1|3|3|0|500|0|5|0|0
D|Y|20161104|PSIX|4|3|1287|776|15|10|400|0|4|0|2|0|447|375|5|5|3|3|440|401|6|5|1|1|0|0|0|0|0|0
D|Y|20161104|PSMT|7|8|4027|2723|140|95|318|737|43|31|3|5|512|477|16|14|4|4|3098|1509|77|50|3|4|99|0|4|0|2|0
D|Y|20161104|PSTB|6|6|4538|3797|79|48|905|464|20|8|4|5|804|0|9|0|5|0|2829|3333|50|40|2|3|0|0|0|0|0|0
D|Y|20161104|PTIE|1|1|600|550|4|5|0|250|0|2|0|1|0|300|0|3|0|1|600|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161104|PTSI|1|0|418|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|218|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161104|PUB|3|1|746|500|4|1|200|0|2|0|1|0|500|500|1|1|1|1|46|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|PVBC|1|0|46|0|4|0|0|0|0|0|0|0|46|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PWOD|0|1|0|32|0|3|0|30|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|PXLW|1|1|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161104|PZN|3|2|295|295|3|3|95|0|1|0|1|0|200|100|2|1|2|1|0|195|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|PZZA|7|7|6311|5166|75|61|700|350|7|4|3|2|1813|1754|22|23|5|4|3698|2962|45|33|4|4|100|100|1|1|1|1
D|Y|20161104|QADA|4|3|711|516|10|8|0|300|0|4|0|2|180|0|2|0|2|0|531|216|8|4|3|2|0|0|0|0|0|0
D|Y|20161104|QCRH|5|2|652|255|11|9|30|190|6|2|1|1|300|0|1|0|1|0|322|65|4|7|3|2|0|0|0|0|0|0
D|Y|20161104|QDEL|2|2|1561|1659|31|18|400|574|4|6|2|2|126|0|3|0|1|0|1035|1085|24|12|1|1|0|0|0|0|0|0
D|Y|20161104|QLYS|9|11|19394|20968.1376|225|230|1769|1531.1376|24|17|5|6|1815|1793|20|17|6|6|15510|17544|178|195|6|5|300|100|3|1|1|1
D|Y|20161104|QNST|2|1|811|159|10|3|0|15|0|1|0|1|0|100|0|1|0|1|811|44|10|1|2|1|0|0|0|0|0|0
D|Y|20161104|QSII|5|7|5271|4261|62|50|1308|390|15|7|2|3|400|164|4|2|2|2|3560|3507|42|38|3|3|3|200|1|3|1|2
D|Y|20161104|QTNT|3|4|1233|1233|15|13|300|100|5|1|2|1|933|1133|10|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|QTWO|6|8|5411|5570|70|65|804|1823|9|22|3|4|588|599|8|7|5|4|4019|2998|53|34|2|5|0|150|0|2|0|2
D|Y|20161104|QUAD|6|5|5486|4756|66|67|454|520|6|8|3|3|300|200|3|2|2|2|4704|3936|56|56|5|3|28|100|1|1|1|1
D|Y|20161104|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|QUOT|5|11|19004|14665|181|111|882|4422|10|35|2|6|600|300|6|3|1|2|17522|9143|165|68|5|5|0|800|0|5|0|4
D|Y|20161104|QURE|7|6|3306|2830|38|40|233|205|3|3|2|3|300|852|3|10|2|3|2773|1773|32|27|5|3|0|0|0|0|0|0
D|Y|20161104|RAIL|3|6|2468|2428|28|31|300|567|3|6|2|4|725|300|9|3|3|2|1443|1561|16|22|1|2|0|0|0|0|0|0
D|Y|20161104|RARE|10|9|13015|11741|241|207|248|691|14|13|4|5|9841|8040|183|158|10|9|2826|2658|43|31|4|4|100|352|1|5|1|1
D|Y|20161104|RATE|9|10|28069|34795|219|298|6795|6505|49|43|5|7|322|20|5|1|4|1|20852|28270|164|254|7|7|100|0|1|0|1|0
D|Y|20161104|RAVE|1|1|500|500|1|1|0|0|0|0|0|0|500|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RAVN|3|4|2018|2239|26|32|0|770|0|10|0|3|200|103|2|2|1|2|1818|1366|24|20|3|2|0|0|0|0|0|0
D|Y|20161104|RBC|5|5|5327|3782|75|45|1684|627|20|8|4|3|271|7|4|1|2|1|3372|3148|51|36|3|3|0|0|0|0|0|0
D|Y|20161104|RBCAA|1|2|100|101|1|2|0|0|0|0|0|0|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|RCII|11|10|16530|13930|230|158|6152|2207|113|37|7|5|1581|1721|9|8|5|5|8797|10002|108|113|6|8|0|0|0|0|0|0
D|Y|20161104|RCKY|1|2|1300|402|3|3|0|300|0|1|0|1|1000|0|2|0|1|0|300|102|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|RCMT|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RDCM|4|7|1750|5598|30|65|281|1095|3|9|2|3|27|812|2|11|2|3|1442|3591|25|44|2|4|0|100|0|1|0|1
D|Y|20161104|RDI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RDNT|5|6|3945|4295|45|52|300|2868|3|32|2|3|600|200|2|2|1|2|3045|1227|40|18|3|3|0|0|0|0|0|0
D|Y|20161104|RDUS|9|12|9101|8462|145|123|915|1710|18|29|5|7|3273|2418|54|43|5|8|4679|4134|70|49|5|5|234|200|3|2|1|1
D|Y|20161104|RDWR|4|7|2684|9914|46|111|478|1287|8|16|2|3|700|188|8|2|3|2|1506|8039|30|89|3|5|0|400|0|4|0|3
D|Y|20161104|RECN|5|5|13036|8613|110|82|504|4983|8|41|2|3|0|731|0|9|0|2|12532|2899|102|32|4|4|0|0|0|0|0|0
D|Y|20161104|REED|4|2|1900|695|15|5|800|0|7|0|2|0|100|0|1|0|1|0|1000|695|7|5|1|2|0|0|0|0|0|0
D|Y|20161104|REFR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|REGI|5|6|27644|29387|180|154|4532|4915|26|19|3|3|0|800|0|2|0|1|23112|23672|154|133|4|5|0|0|0|0|0|0
D|Y|20161104|REI|5|4|1926|1838|27|19|0|0|0|0|0|0|490|690|5|7|4|4|1426|1148|21|12|2|1|10|0|1|0|1|0
D|Y|20161104|REIS|4|3|318|316|10|6|4|0|2|0|1|0|270|0|3|0|1|0|44|316|5|6|3|3|0|0|0|0|0|0
D|Y|20161104|RELL|0|1|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RELY|5|5|3915|4575|37|42|828|102|7|3|3|1|787|1500|2|2|2|2|2300|2973|28|37|3|4|0|0|0|0|0|0
D|Y|20161104|REPH|0|3|0|300|0|4|0|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|REV|4|6|3558|4424|45|57|58|719|3|9|2|3|515|1092|8|16|4|4|2985|2613|34|32|2|3|0|0|0|0|0|0
D|Y|20161104|REX|4|5|834|1384|23|21|0|0|0|0|0|0|484|999|16|16|3|5|350|385|7|5|2|1|0|0|0|0|0|0
D|Y|20161104|RFIL|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RFP|9|8|5755|14736|38|124|1915|2700|13|22|5|3|1700|1800|3|4|2|2|2140|10236|22|98|4|6|0|0|0|0|0|0
D|Y|20161104|RGCO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RGEN|9|7|5175|5769|95|105|473|1252|21|27|5|5|936|837|15|12|5|5|3766|3680|59|66|4|3|0|0|0|0|0|0
D|Y|20161104|RGLS|8|6|22207|29100|176|222|2200|8797|23|57|3|4|420|626|2|5|1|3|19587|19677|151|160|6|4|0|0|0|0|0|0
D|Y|20161104|RGNX|4|3|1256|1813|15|19|0|693|0|8|0|2|208|900|3|8|2|2|1048|220|12|3|3|1|0|0|0|0|0|0
D|Y|20161104|RGR|6|8|6553|7681.8333|82|94|1412|2641|19|27|4|5|593|2507.8333|8|25|3|8|4548|2533|55|42|5|4|0|0|0|0|0|0
D|Y|20161104|RGS|3|3|2436|2650|28|28|0|400|0|4|0|2|0|89|0|1|0|1|2436|2161|28|23|3|2|0|0|0|0|0|0
D|Y|20161104|RIC|5|6|20625|25051|159|197|3417|10653|29|63|3|3|0|500|0|2|0|2|17208|13898|130|132|4|4|0|0|0|0|0|0
D|Y|20161104|RICK|1|2|102|125|2|3|0|23|0|1|0|1|102|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RIGP|2|2|3051|3700|33|44|351|528|5|11|2|1|200|701|2|6|1|2|2400|2471|25|27|1|1|100|0|1|0|1|0
D|Y|20161104|RILY|0|1|0|189|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|189|0|3|0|1|0|0|0|0|0|0
D|Y|20161104|RLGT|1|1|900|1400|2|5|0|100|0|1|0|1|900|1300|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RLH|1|1|22|200|1|2|0|0|0|0|0|0|22|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|RM|3|5|2136.0185|2984|27|43|0|0|0|0|0|0|561.0185|1574|9|24|3|5|1575|1310|18|17|1|1|0|100|0|2|0|1
D|Y|20161104|RMAX|4|7|5090|4664|52|54|1272|400|15|6|1|2|2347|2271|20|20|4|7|1460|1993|16|28|3|3|11|0|1|0|1|0
D|Y|20161104|RMP|5|11|4160|5232|41|55|1455|971|15|11|3|8|1366|2388|12|23|4|7|1339|1873|14|21|1|3|0|0|0|0|0|0
D|Y|20161104|RMR|2|3|460|931|13|20|61|227|2|7|1|2|83|537|1|9|1|2|316|167|10|4|1|1|0|0|0|0|0|0
D|Y|20161104|RMTI|7|7|7057|5980|68|57|1209|1075|12|11|4|5|775|1030|3|7|1|4|4673|3875|49|39|6|4|400|0|4|0|3|0
D|Y|20161104|RNET|2|4|1095|1659|15|23|100|158|1|2|1|2|78|447|1|9|1|1|917|1054|13|12|2|2|0|0|0|0|0|0
D|Y|20161104|RNG|6|10|8215|9779|90|105|1100|4012|5|41|4|7|100|700|1|7|1|3|7015|5067|84|57|4|7|0|0|0|0|0|0
D|Y|20161104|RNST|5|6|1745|2333|73|86|145|358|27|16|1|4|323|488|32|15|5|4|1277|1487|14|55|1|2|0|0|0|0|0|0
D|Y|20161104|ROCK|8|8|5573|12638|62|131|1560|550|19|5|5|3|150|1800|1|8|1|4|3863|10288|42|118|4|5|0|0|0|0|0|0
D|Y|20161104|ROG|7|9|2123|2907|28|35|312|310|5|4|1|3|1306|1223|17|14|7|6|505|1374|6|17|1|3|0|0|0|0|0|0
D|Y|20161104|ROIAK|3|2|751|452|12|7|100|0|2|0|1|0|100|0|1|0|1|0|551|452|9|7|2|2|0|0|0|0|0|0
D|Y|20161104|ROIC|8|7|4106|3299|90|55|415|987|24|25|4|3|200|155|2|2|2|2|3490|2157|63|28|4|4|1|0|1|0|1|0
D|Y|20161104|ROLL|5|6|2265|2036|33|23|125|0|3|0|3|0|1698|1216|19|12|4|6|442|820|11|11|1|1|0|0|0|0|0|0
D|Y|20161104|RP|8|9|15821|15445|165|160|2015|3065|19|20|4|6|1447|1091|15|10|5|5|12359|11189|131|129|6|7|0|100|0|1|0|1
D|Y|20161104|RPD|2|3|1281|2024|15|24|0|350|0|5|0|1|50|79|1|2|1|2|1231|1595|14|17|1|2|0|0|0|0|0|0
D|Y|20161104|RPXC|4|4|2891|5263|38|61|623|314|8|4|3|1|174|491|5|6|2|4|2094|4358|25|50|2|3|0|100|0|1|0|1
D|Y|20161104|RRGB|6|6|8527|6047|108|68|651|1367|7|15|2|4|999|306|12|4|5|2|6877|4374|89|49|5|4|0|0|0|0|0|0
D|Y|20161104|RRTS|6|6|2920|3275|33|46|848|813|10|11|4|3|271|120|3|3|2|2|1801|2342|20|32|2|3|0|0|0|0|0|0
D|Y|20161104|RST|1|2|15|116|2|3|14|0|1|0|1|0|0|0|0|0|0|0|1|116|1|3|1|2|0|0|0|0|0|0
D|Y|20161104|RSTI|3|4|1499|11778|16|29|1399|8871|15|3|2|2|100|1800|1|15|1|1|0|1107|0|11|0|3|0|0|0|0|0|0
D|Y|20161104|RSYS|2|2|2134|2380|14|10|100|0|1|0|1|0|1380|2180|6|8|1|2|654|200|7|2|1|2|0|0|0|0|0|0
D|Y|20161104|RT|6|6|7282|2574|85|17|100|630|1|5|1|3|162|1100|2|2|2|1|7020|844|82|10|4|3|0|0|0|0|0|0
D|Y|20161104|RTEC|6|9|9053|10896|94|131|604|4895|8|77|4|7|30|358|1|4|1|2|8419|5643|85|50|4|5|0|0|0|0|0|0
D|Y|20161104|RTIX|3|5|9859|9671|41|51|0|6530|0|19|0|3|136|165|1|2|1|2|9723|2976|40|30|3|3|0|0|0|0|0|0
D|Y|20161104|RTK|2|3|200|1204|3|16|0|104|0|2|0|1|96|200|1|3|1|2|104|900|2|11|1|1|0|0|0|0|0|0
D|Y|20161104|RTRX|10|8|9684|9246|167|148|1375|772|40|37|6|3|2886|2088|46|28|6|4|5423|6186|81|81|5|5|0|200|0|2|0|1
D|Y|20161104|RUBI|8|6|8143|14728|73|154|900|1400|9|14|3|1|100|1128|1|9|1|2|6943|12200|61|131|5|5|200|0|2|0|2|0
D|Y|20161104|RUSHA|2|5|1077|1248|16|16|237|166|3|2|1|2|0|422|0|5|0|5|840|660|13|9|2|2|0|0|0|0|0|0
D|Y|20161104|RUSHB|4|3|230|301|4|4|100|0|1|0|1|0|130|201|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|RUTH|5|10|6808|8904|77|92|1153|4021|12|43|3|7|0|83|0|1|0|1|5655|4800|65|48|4|6|0|0|0|0|0|0
D|Y|20161104|RVNC|8|7|5926|11213|80|170|957|1546|15|21|5|3|200|600|2|6|2|3|4769|9067|63|143|5|7|0|0|0|0|0|0
D|Y|20161104|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RVSB|1|1|118|100|2|1|18|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|RWLK|3|3|3198|980|12|9|1428|480|2|4|1|1|0|0|0|0|0|0|1770|500|10|5|3|2|0|0|0|0|0|0
D|Y|20161104|RXDX|8|6|12010|10368|75|110|1522|2396|11|21|3|4|757|379|5|5|3|2|9731|7593|59|84|6|4|0|0|0|0|0|0
D|Y|20161104|RXN|9|6|7610|7767|94|89|453|716|6|10|4|2|422|300|5|3|4|2|6735|6751|83|76|5|5|0|0|0|0|0|0
D|Y|20161104|RYAM|6|6|5625|5815|71|73|600|479|6|5|3|2|100|200|1|2|1|2|4525|4938|59|64|4|3|400|198|5|2|1|1
D|Y|20161104|RYI|8|6|6975.3333|7452.032|75|79|3213.3333|2242.996|28|17|3|2|854|463.036|10|6|5|4|2908|4746|37|56|4|3|0|0|0|0|0|0
D|Y|20161104|SA|8|10|16156|22851|162|247|6057|6126|58|54|7|5|300|1034|4|13|3|5|9799|15391|100|175|4|6|0|300|0|5|0|2
D|Y|20161104|SAAS|5|7|3499|12562|29|126|743|3200|9|30|4|2|1287|600|8|6|1|2|1469|8762|12|90|4|4|0|0|0|0|0|0
D|Y|20161104|SAFM|10|6|5421.5|4084|64|45|197|676|5|7|1|3|3785.5|2558|45|28|9|5|1239|750|12|9|6|4|200|100|2|1|2|1
D|Y|20161104|SAFT|3|4|954|1811|19|16|23|898|1|4|1|3|166|121|3|2|2|1|765|792|15|10|2|2|0|0|0|0|0|0
D|Y|20161104|SAGE|9|10|3269|4095|89|91|502|434|14|11|4|4|1602|2077|54|53|7|8|1165|1584|21|27|3|4|0|0|0|0|0|0
D|Y|20161104|SAH|12|11|15810|17398|197|190|6064|1301|74|20|7|7|2254|1829|26|9|4|5|7492|14268|97|161|7|4|0|0|0|0|0|0
D|Y|20161104|SAIA|5|7|5346|6370|68|73|212|1100|5|9|2|4|234|434|3|5|3|2|4900|4836|60|59|3|4|0|0|0|0|0|0
D|Y|20161104|SAIC|6|7|3750|3777.1129|35|48|5|214.1129|1|5|1|3|1724|2014|12|16|4|6|2021|1249|22|23|5|2|0|300|0|4|0|1
D|Y|20161104|SALE|6|7|12552|23764|101|225|737|8307|10|46|3|4|231|19|4|2|2|2|11584|15438|87|177|5|5|0|0|0|0|0|0
D|Y|20161104|SALM|4|2|1000|401|9|5|400|0|4|0|1|0|0|0|0|0|0|0|600|401|5|5|3|2|0|0|0|0|0|0
D|Y|20161104|SALT|9|6|6821|13013|47|104|1197|3156|18|9|6|3|93|0|1|0|1|0|5531|9857|28|95|4|4|0|0|0|0|0|0
D|Y|20161104|SAM|7|4|3589|1916|43|27|1326|75|3|2|2|2|1177|553|23|9|6|3|981|1188|15|15|4|3|105|100|2|1|2|1
D|Y|20161104|SAMG|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|SANM|8|11|13883|17492|142|178|1985|5797|18|53|5|7|1099|357|8|3|4|2|10799|11338|116|122|6|7|0|0|0|0|0|0
D|Y|20161104|SANW|2|3|400|827|4|6|0|0|0|0|0|0|100|100|1|1|1|1|300|727|3|5|2|2|0|0|0|0|0|0
D|Y|20161104|SASR|3|5|350|700|26|7|0|100|0|1|0|1|49|400|21|4|2|4|301|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161104|SATS|5|4|2675|2073|39|31|395|153|5|2|3|2|988|130|19|2|3|2|1292|1790|15|27|1|2|0|0|0|0|0|0
D|Y|20161104|SBBP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|SBCF|3|4|1815.4118|2007|41|24|362.9412|520|21|6|3|3|486.4706|170|8|3|3|1|966|1317|12|15|1|1|0|0|0|0|0|0
D|Y|20161104|SBGI|10|14|46456|45846.412|350|380|9622|14419.412|60|104|6|9|250|1100|3|9|3|3|36584|30327|287|267|9|10|0|0|0|0|0|0
D|Y|20161104|SBR|2|2|300|500|3|6|0|100|0|1|0|1|100|257|1|3|1|1|200|143|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|SBRA|9|10|10268|6563|145|124|1802|1363|42|36|6|7|830|764|5|7|3|3|7636|4410|98|80|4|3|0|26|0|1|0|1
D|Y|20161104|SBSI|2|3|174|470|13|9|5|47|1|1|1|1|83|406|10|6|1|3|86|17|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|SBY|7|9|4273|7029|100|139|540|2685|15|75|4|9|686|1249|8|13|5|3|3047|3095|77|51|2|2|0|0|0|0|0|0
D|Y|20161104|SCAI|8|7|3502|3785|50|56|500|463|5|10|4|4|1184|1502|17|23|7|5|1718|1720|27|22|3|3|100|100|1|1|1|1
D|Y|20161104|SCHL|2|3|729|1766|12|24|0|237|0|4|0|2|174|368|3|4|2|2|555|1161|9|16|1|1|0|0|0|0|0|0
D|Y|20161104|SCHN|8|12|18609|21216.7467|462|459|12039|4479.7467|371|63|4|8|810|698|12|11|5|4|5460|16004|76|384|5|8|300|35|3|1|3|1
D|Y|20161104|SCL|5|4|1652|1090|36|15|12|99|1|2|1|1|822|491|22|8|5|4|718|500|12|5|2|1|100|0|1|0|1|0
D|Y|20161104|SCLN|5|9|10478|6516|185|96|1399|1017|18|27|4|4|0|0|0|0|0|0|9079|5499|167|69|4|8|0|0|0|0|0|0
D|Y|20161104|SCM|3|2|360|393|4|5|0|0|0|0|0|0|360|393|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|SCMP|11|8|8095|9273|100|114|2643|2069|33|37|7|5|95|100|1|1|1|1|5357|7104|66|76|5|5|0|0|0|0|0|0
D|Y|20161104|SCOR|6|8|5893|4652|73|53|101|996|2|10|1|5|654|355|9|4|3|3|5138|3101|62|37|5|4|0|200|0|2|0|2
D|Y|20161104|SCS|11|13|48167|52375|406|415|20120|19130|166|155|8|11|2552|600|17|6|6|3|25495|32645|223|254|7|5|0|0|0|0|0|0
D|Y|20161104|SCSC|5|4|2971|3257|38|47|661|240|9|3|2|1|669|764|7|10|5|4|1641|2253|22|34|2|3|0|0|0|0|0|0
D|Y|20161104|SCSS|11|9|13297|13318|132|128|2121|2719|22|29|7|8|1978|1974|12|12|5|5|8998|8239|96|83|6|5|200|386|2|4|1|2
D|Y|20161104|SCVL|5|3|1443|1536|52|32|423|142|25|3|4|3|306|411|18|6|4|3|714|983|9|23|1|1|0|0|0|0|0|0
D|Y|20161104|SCX|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|SCYX|4|4|2399|1598|17|11|399|0|7|0|2|0|700|798|6|7|2|3|1300|800|4|4|1|2|0|0|0|0|0|0
D|Y|20161104|SEAC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161104|SEDG|7|8|16622|19732|118|162|3513|2674|23|18|5|5|133|1300|2|7|2|3|12976|15758|93|137|4|5|0|0|0|0|0|0
D|Y|20161104|SEM|13|12|32682|40544|282|312|10738|5945|96|49|10|6|1690|1220|8|4|5|4|20154|33379|177|259|7|9|100|0|1|0|1|0
D|Y|20161104|SEMG|13|11|21231|26770.1881|290|349|7210|7059.1881|110|79|12|7|1273|860|16|11|4|5|12448|18851|161|259|6|6|300|0|3|0|2|0
D|Y|20161104|SEMI|6|4|29718|4929|49|16|27717|2866|31|7|5|2|94|1049|1|1|1|1|1907|1014|17|8|5|3|0|0|0|0|0|0
D|Y|20161104|SENEA|4|4|446|726|10|11|2|115|1|2|1|2|171|204|3|3|1|2|273|407|6|6|3|3|0|0|0|0|0|0
D|Y|20161104|SF|10|10|9942|10560|128|126|655|1304|10|14|5|5|1645|2349|21|30|5|5|7542|6907|96|82|6|3|100|0|1|0|1|0
D|Y|20161104|SFBS|5|5|999|848|35|18|115|10|4|1|2|1|599|723|28|13|5|5|285|115|3|4|1|1|0|0|0|0|0|0
D|Y|20161104|SFE|3|3|722|1105|8|16|100|410|1|5|1|1|0|0|0|0|0|0|622|695|7|11|2|2|0|0|0|0|0|0
D|Y|20161104|SFL|10|8|26595|32290|182|292|3557|5708|21|44|5|4|1200|1100|4|3|3|2|21838|25482|157|245|6|5|0|0|0|0|0|0
D|Y|20161104|SFLY|8|6|3597|3528|94|93|517|479|51|13|2|3|835|550|11|9|4|4|1915|2499|28|71|4|5|330|0|4|0|3|0
D|Y|20161104|SFNC|5|6|2515|1387|86|64|723|519|56|9|3|5|38|10|4|2|2|1|1754|858|26|53|4|2|0|0|0|0|0|0
D|Y|20161104|SFS|9|10|11474|10365|145|126|2293|2609|29|45|6|5|30|100|2|1|1|1|9151|7656|114|80|5|7|0|0|0|0|0|0
D|Y|20161104|SFST|1|1|121|4|5|2|0|0|0|0|0|0|121|0|5|0|1|0|0|4|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|SGBK|3|3|1161|904|17|12|81|120|1|2|1|2|462|250|6|3|3|2|618|534|10|7|3|1|0|0|0|0|0|0
D|Y|20161104|SGMO|10|7|31544|47960|224|327|18266|9734|143|58|7|5|3402|2258|13|10|7|4|9876|35968|68|259|5|5|0|0|0|0|0|0
D|Y|20161104|SGMS|8|8|14755|23553|114|247|6415|9099|50|91|6|6|0|400|0|4|0|3|8340|14054|64|152|5|4|0|0|0|0|0|0
D|Y|20161104|SGRY|3|4|2352|2386|28|29|929|384|11|4|2|2|200|300|2|3|1|1|1223|1702|15|22|1|2|0|0|0|0|0|0
D|Y|20161104|SGU|1|1|100|195|1|1|0|0|0|0|0|0|0|195|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|SHBI|2|4|248|443|3|5|0|195|0|2|0|1|248|248|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|SHEN|8|10|10627|8878|107|90|2819|2122|20|20|3|5|661|344|8|4|4|3|7147|6412|79|66|7|7|0|0|0|0|0|1
D|Y|20161104|SHIP|4|4|1800|4500|15|19|1100|0|11|0|2|0|500|400|3|2|2|2|200|4100|1|17|1|4|0|0|0|0|0|0
D|Y|20161104|SHLM|8|9|5140|7939|54|96|1048|4311|12|43|6|5|100|705|1|9|1|3|3992|2923|41|44|6|5|0|0|0|0|1|0
D|Y|20161104|SHOO|9|11|13213|14762|132|165|820|3438|12|37|5|5|1983|1160|7|14|2|6|10410|10164|113|114|7|7|0|0|0|0|0|0
D|Y|20161104|SHOR|7|9|25452|33525|185|248|180|11596|2|65|2|6|0|641|0|4|0|1|25272|21288|183|179|6|6|0|0|0|0|0|0
D|Y|20161104|SHOS|4|4|1624|1988|14|15|884|0|4|0|2|0|100|100|1|1|1|1|640|1888|9|14|3|4|0|0|0|0|0|0
D|Y|20161104|SHSP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|SIEN|5|6|3034|1592|37|17|166|0|2|0|1|0|1558|665|18|7|5|5|1310|927|17|10|3|2|0|0|0|0|0|0
D|Y|20161104|SIFI|1|0|196|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161104|SIGI|6|7|7790|6365|90|74|2305|3159|22|37|3|3|72|138|1|2|1|1|5413|3068|67|35|5|5|0|0|0|0|0|0
D|Y|20161104|SIGM|5|5|5309|6332|45|51|494|500|5|4|2|1|900|0|1|0|1|0|3915|5832|39|47|4|4|0|0|0|0|0|0
D|Y|20161104|SILC|2|4|668|700|11|8|0|200|0|2|0|2|229|363|4|4|2|4|439|137|7|2|1|1|0|0|0|0|0|0
D|Y|20161104|SITO|3|1|1000|600|8|4|100|0|1|0|1|0|800|500|6|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|SJI|5|7|8317|7894|103|110|170|475|4|9|2|4|966|515|13|13|3|5|6681|6175|80|75|3|1|500|729|6|13|1|1
D|Y|20161104|SJT|1|2|100|172|1|3|100|0|1|0|1|0|0|72|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|SJW|2|5|915|2158|13|23|133|106|2|2|2|2|126|1330|2|12|1|4|656|522|9|7|1|1|0|200|0|2|0|1
D|Y|20161104|SKIS|1|2|100|400|1|5|0|100|0|1|0|1|0|197|0|2|0|1|100|103|1|2|1|1|0|0|0|0|0|0
D|Y|20161104|SKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|SKYW|7|9|5094|5603|70|73|300|901|3|11|3|4|272|577|3|8|2|2|4522|4125|64|54|6|7|0|0|0|0|0|0
D|Y|20161104|SLAB|9|8|7428|5541|104|82|231|2763|8|37|2|5|331|718|7|11|5|4|6866|2060|89|34|6|3|0|0|0|0|0|0
D|Y|20161104|SLD|2|4|820|1321|4|12|0|381|0|6|0|3|820|840|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|SLGN|5|8|6675|6407|68|67|2027|600|21|6|5|2|1179|946|12|10|5|5|3469|4760|35|49|4|4|0|101|0|2|0|2
D|Y|20161104|SLP|2|2|800|591|4|2|0|0|0|0|0|0|500|500|1|1|1|1|300|91|3|1|1|1|0|0|0|0|0|0
D|Y|20161104|SMBC|1|0|246|0|3|0|0|0|0|0|0|0|246|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|SMCI|9|7|9962|16325|84|140|1505|6166|13|49|4|4|1440|2000|6|10|4|4|7017|8159|65|81|5|4|0|0|0|0|0|0
D|Y|20161104|SMED|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|SMLP|5|9|4259|6967|61|92|215|1579|5|32|2|5|383|1170|5|12|3|6|3661|4218|51|48|3|4|0|0|0|0|0|0
D|Y|20161104|SMP|3|6|351|783|10|15|6|35|2|2|1|2|322|244|6|7|3|4|23|504|2|6|1|3|0|0|0|0|0|0
D|Y|20161104|SMRT|2|3|685|1016|9|15|14|100|1|1|1|1|0|190|0|4|0|2|671|726|8|10|1|2|0|0|0|0|0|0
D|Y|20161104|SMTC|9|9|8517|10199|103|117|1153|3913|18|32|4|5|0|500|0|5|0|2|7364|5786|85|80|7|7|0|0|0|0|0|0
D|Y|20161104|SNAK|3|4|4667|4910|52|51|100|300|1|3|1|2|200|300|2|3|1|2|4367|4310|49|45|2|2|0|0|0|0|0|0
D|Y|20161104|SNBC|2|2|230|134|5|2|0|0|0|0|0|0|68|49|3|1|2|1|162|85|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|SNC|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|SNCR|5|5|6620|5364|75|61|1365|400|15|4|3|3|3450|1881|39|22|4|5|1805|3083|21|35|2|2|0|0|0|0|0|0
D|Y|20161104|SNHY|3|4|506|742|10|9|51|0|3|0|1|0|412|342|6|5|3|4|43|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161104|SNMX|5|7|11593|17119|73|130|2153|4200|19|30|2|4|0|2801|0|11|0|5|9440|10118|54|89|4|6|0|0|0|0|1|0
D|Y|20161104|SNOW|6|7|1468|3132|18|38|200|931|2|10|2|3|102|300|2|3|2|2|1166|1901|14|25|3|3|0|0|0|0|0|0
D|Y|20161104|SODA|6|4|1628|1568|26|17|0|100|0|1|0|1|673|570|11|6|6|2|905|898|14|10|2|3|50|0|1|0|1|0
D|Y|20161104|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|SOHU|6|2|3721|2419|43|33|562|0|6|0|3|0|1400|502|14|6|4|2|1759|1817|23|26|4|2|0|100|0|1|0|1
D|Y|20161104|SONS|6|8|5282|6780|66|98|106|2047|3|48|3|4|900|1489|7|10|2|4|4276|3244|56|40|5|3|0|0|0|0|0|0
D|Y|20161104|SP|3|4|867|1345|14|17|92|312|2|4|1|4|0|200|0|2|0|2|775|833|12|11|3|2|0|0|0|0|0|0
D|Y|20161104|SPA|3|3|1184|1404|15|17|0|100|0|3|0|1|384|405|4|5|3|2|800|899|11|9|1|1|0|0|0|0|0|0
D|Y|20161104|SPAR|4|7|1091|3241|14|35|200|900|3|9|2|3|0|200|0|2|0|2|891|2141|11|24|2|5|0|0|0|0|0|0
D|Y|20161104|SPCB|2|1|340|340|5|4|0|40|0|1|0|1|100|200|1|2|1|1|240|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161104|SPH|6|7|2323|2294|30|27|200|200|2|2|2|2|1274|1410|18|17|6|6|749|684|9|8|1|2|100|0|1|0|1|0
D|Y|20161104|SPKE|6|6|5294|3323|62|54|253|510|5|6|2|4|400|167|4|4|2|2|4641|2646|53|44|5|4|0|0|0|0|0|0
D|Y|20161104|SPLP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|SPNC|9|7|18423|12151|203|118|2473|3669|24|36|5|3|213|124|4|2|3|2|15737|8358|175|80|7|5|0|0|0|0|0|0
D|Y|20161104|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|SPNS|0|4|0|1360|0|10|0|0|0|0|0|0|0|160|0|5|0|3|0|1200|0|5|0|1|0|0|0|0|0|0
D|Y|20161104|SPOK|3|3|1913|1557|28|29|100|535|1|14|1|1|189|267|5|2|1|2|1624|755|22|13|2|1|0|0|0|0|0|0
D|Y|20161104|SPP|1|1|100|117|2|2|0|117|0|2|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161104|SPPI|13|12|24009|26740|311|367|4881|8913|89|151|8|7|4797|3882|29|31|6|7|14331|13945|193|185|6|7|0|0|0|0|1|0
D|Y|20161104|SPSC|3|5|1225|2746|14|39|0|554|0|7|0|2|200|642|2|13|2|4|1025|1535|12|18|1|2|0|15|0|1|0|1
D|Y|20161104|SPTN|4|8|1262|2172|18|25|100|772|1|10|1|6|418|200|7|2|4|2|744|1200|10|13|1|2|0|0|0|0|0|0
D|Y|20161104|SPWH|4|4|1870|2601|22|36|470|102|6|2|2|1|180|380|2|5|2|2|1220|2119|14|29|3|3|0|0|0|0|0|0
D|Y|20161104|SPXC|7|4|2015|1932|24|22|977|100|11|2|4|1|69|660|3|7|3|4|969|1072|10|12|2|2|0|100|0|1|0|1
D|Y|20161104|SQBG|7|7|21265|19256.5439|158|170|4578|508.5439|23|6|5|3|4504|4339|24|20|3|3|12083|14409|110|144|5|5|100|0|1|0|1|0
D|Y|20161104|SR|7|7|3267|7007|44|104|901|1998|14|27|6|5|861|1029|8|11|3|4|1505|3980|22|66|4|4|0|0|0|0|0|0
D|Y|20161104|SRCE|3|5|714|733|22|11|130|270|9|3|2|2|345|353|8|5|3|4|239|110|5|3|2|1|0|0|0|0|0|0
D|Y|20161104|SRDX|6|6|1726|2138|27|27|0|401|0|5|0|2|854|417|12|4|5|2|872|1320|15|18|3|4|0|0|0|0|0|0
D|Y|20161104|SREV|5|6|5323|4389|52|50|120|1845|2|21|1|5|100|130|1|2|1|1|4603|2414|44|27|5|5|500|0|5|0|3|0
D|Y|20161104|SRI|4|7|3780|4057|48|45|270|400|3|4|1|3|195|334|2|5|2|4|3315|3223|43|35|2|2|0|100|0|1|0|1
D|Y|20161104|SRLP|4|2|600|713|7|11|200|108|2|2|2|1|0|5|0|2|0|1|400|500|5|6|2|2|0|100|0|1|0|1
D|Y|20161104|SRNE|4|6|11233|12455.6813|83|86|3183|1510.6813|17|16|2|4|200|0|2|0|2|0|7850|10945|64|70|4|4|0|0|0|0|0|0
D|Y|20161104|SSB|5|6|1466|2372|60|50|359|540|27|12|4|4|227|241|17|3|3|2|880|1591|16|35|2|3|0|0|0|0|0|0
D|Y|20161104|SSD|6|5|4133|2058|56|45|629|302|17|5|4|4|300|158|3|5|2|3|3204|1598|36|35|4|1|0|0|0|0|0|0
D|Y|20161104|SSI|7|7|10930|9775|90|94|1254|527|12|5|4|2|1400|1584|5|7|2|2|8276|7664|73|82|4|5|0|0|0|0|0|0
D|Y|20161104|SSNI|8|6|4943|3846|45|46|600|254|6|3|3|2|2199|1146|13|12|5|6|2144|2345|26|29|2|3|0|101|0|2|0|2
D|Y|20161104|SSP|12|14|13438|17074|167|193|1201|2695|14|29|7|6|500|1203|5|13|2|5|11079|12957|140|149|6|8|658|219|8|2|2|2
D|Y|20161104|SSTK|8|7|7247|8387|83|91|300|332|3|5|2|3|2623|3791|30|41|7|5|4235|4264|49|45|3|3|89|0|1|0|1|0
D|Y|20161104|SSW|9|8|11904|10675|103|106|948|1211|12|13|3|5|2640|640|7|3|4|3|7816|8624|80|88|6|4|500|200|4|2|2|1
D|Y|20161104|STAA|5|4|2327|5028|32|51|751|28|11|1|3|1|200|204|2|3|2|2|1376|4796|19|47|5|4|0|0|0|0|0|0
D|Y|20161104|STB|2|2|1160|1412|4|9|0|1060|0|5|0|2|300|100|1|1|1|1|860|252|3|3|1|1|0|0|0|0|0|0
D|Y|20161104|STBA|2|3|476|977|22|23|60|0|11|0|1|0|80|313|4|5|1|2|336|664|7|18|1|2|0|0|0|0|0|0
D|Y|20161104|STBZ|3|3|945|945|24|18|30|305|6|4|1|2|689|353|14|4|3|2|226|287|4|10|1|1|0|0|0|0|0|0
D|Y|20161104|STC|3|3|1553|1372|22|18|0|100|0|1|0|1|90|70|2|1|2|1|1463|1202|20|16|1|2|0|0|0|0|0|0
D|Y|20161104|STDY|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|STFC|3|2|128|690|4|7|0|90|0|1|0|1|100|200|3|2|2|2|28|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161104|STKL|6|5|21835|16191|192|98|2190|1064|13|10|2|4|2000|0|2|0|1|0|17645|15127|177|88|5|4|0|0|0|0|0|0
D|Y|20161104|STKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|STL|14|13|31718|38496|335|357|13974|18508|183|152|11|10|716|254|38|3|5|3|17028|19734|114|202|7|8|0|0|0|0|0|0
D|Y|20161104|STML|4|5|1268|3109|16|46|198|235|3|3|2|2|100|992|1|13|1|3|921|1882|11|30|2|2|49|0|1|0|1|0
D|Y|20161104|STMP|14|13|24452.4928|24705.85|264|262|3912.8392|2560.1|29|29|7|7|8670.6536|11816.75|89|106|11|9|11769|9982|145|123|7|4|100|347|1|4|1|2
D|Y|20161104|STN|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|STON|5|6|2468|3871|24|41|200|700|2|7|2|2|950|1400|7|12|3|5|1218|1771|14|22|3|2|100|0|1|0|1|0
D|Y|20161104|STRA|4|5|922|1820|19|43|90|426|1|7|1|2|279|865|9|25|4|4|553|529|9|11|1|1|0|0|0|0|0|0
D|Y|20161104|STRL|5|6|1616|1500|10|8|100|200|1|2|1|2|983|400|7|3|4|3|533|900|2|3|1|2|0|0|0|0|0|0
D|Y|20161104|STRP|5|6|1416|2106|18|23|396|200|4|2|2|2|720|1295|11|13|3|6|200|611|2|8|2|3|100|0|1|0|1|0
D|Y|20161104|STRT|1|2|9|47|2|5|0|12|0|2|0|1|0|0|0|0|0|0|9|35|2|3|1|1|0|0|0|0|0|0
D|Y|20161104|STS|1|1|262|483|3|5|0|0|0|0|0|0|0|0|0|0|0|0|262|483|3|5|1|1|0|0|0|0|0|0
D|Y|20161104|SUN|11|9|8245|5472|64|59|1231|325|18|4|8|3|4855|2326|23|16|6|7|2159|2621|23|37|4|5|0|200|0|2|0|2
D|Y|20161104|SUNW|4|2|800|1077|8|10|100|0|1|0|1|0|600|700|6|7|4|2|100|177|1|2|1|1|0|200|0|1|0|1
D|Y|20161104|SUP|4|6|3416|3656|43|42|300|900|4|9|2|2|199|115|3|3|2|2|2917|2641|36|30|2|4|0|0|0|0|0|0
D|Y|20161104|SUPN|12|12|29919|36668|288|344|6352|3807|41|45|7|7|2000|1664|7|7|2|4|21567|31197|240|292|7|6|0|0|0|0|0|0
D|Y|20161104|SVA|1|2|1494|1511|11|11|0|1278|0|8|0|2|100|133|1|2|1|1|1394|100|10|1|1|1|0|0|0|0|0|0
D|Y|20161104|SWIR|8|11|29833|34875|306|353|7005|11533|66|110|4|9|1078|1225|11|13|4|5|20750|22117|222|230|7|6|1000|0|7|0|3|0
D|Y|20161104|SWM|3|2|1196|1800|17|25|0|300|0|3|0|2|292|300|4|3|3|1|904|1167|13|18|2|1|0|33|0|1|0|1
D|Y|20161104|SXC|10|10|28725|25763|479|411|6935|4573|208|65|5|7|480|284|9|9|4|3|20552|19151|250|314|7|5|758|1755|12|23|2|3
D|Y|20161104|SXCP|9|11|14908|16255.6087|282|155|5236|5204.6087|190|46|7|9|334|355|4|4|2|1|9338|10696|88|105|4|5|0|0|0|0|0|1
D|Y|20161104|SXI|3|3|1293|949|12|13|70|248|1|2|1|1|0|20|0|1|0|1|1223|681|11|10|3|3|0|0|0|0|0|0
D|Y|20161104|SYBT|5|7|2127|2960.5367|31|43|64|391.3938|4|10|3|4|500|107.1429|5|2|3|2|1563|2462|22|31|2|3|0|0|0|0|0|0
D|Y|20161104|SYKE|5|4|5950|3629|90|44|1206|1088|13|13|3|3|1201|154|24|3|3|3|3543|2287|53|27|3|1|0|100|0|1|0|1
D|Y|20161104|SYNA|6|8|4027|5850|40|61|323|913|4|11|2|4|1994|2710|15|25|5|4|1610|2027|20|22|3|4|100|200|1|3|1|1
D|Y|20161104|SYNC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161104|SYNL|4|2|600|300|6|3|0|0|0|0|0|0|200|100|2|1|1|1|400|200|4|2|3|2|0|0|0|0|0|0
D|Y|20161104|SYUT|4|5|9131|5881|80|39|1705|367|12|4|2|1|100|900|1|4|1|3|7326|4614|67|31|4|4|0|0|0|0|0|0
D|Y|20161104|SYX|3|0|254|0|5|0|0|0|0|0|0|0|254|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|TA|5|3|2301|7357|15|52|122|2768|4|7|2|1|0|0|0|0|0|0|2179|4589|11|45|3|3|0|0|0|0|0|0
D|Y|20161104|TAC|4|3|1226|1623|11|12|25|500|2|2|1|1|700|700|5|5|2|2|501|423|4|5|2|2|0|0|0|0|0|0
D|Y|20161104|TACO|5|7|4856|4949|64|55|727|2049|9|20|4|5|0|100|0|1|0|1|4042|2800|54|34|3|3|87|0|1|0|1|0
D|Y|20161104|TACT|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161104|TASR|9|10|6696|11644|97|155|937|3456|17|59|4|6|551|907|6|9|4|3|5008|7181|71|86|6|5|200|100|3|1|1|1
D|Y|20161104|TAST|6|6|8463|13272|76|116|1265|5180|11|45|3|4|0|100|0|1|0|1|7198|7992|65|70|6|4|0|0|0|0|0|0
D|Y|20161104|TAX|3|6|2136|2371|28|27|0|400|0|6|0|3|305|300|4|2|3|2|1831|1671|24|19|1|2|0|0|0|0|0|0
D|Y|20161104|TBBK|8|8|17131|21644|163|219|3504|7033|57|63|5|5|2965|4255|12|27|4|4|10662|10056|94|126|3|4|0|300|0|3|0|2
D|Y|20161104|TBI|6|9|12159|12868|131|146|5413|3347|51|34|3|6|188|288|3|4|2|2|6558|9233|77|108|4|6|0|0|0|0|0|0
D|Y|20161104|TBK|1|2|402|836|22|28|90|512|19|5|1|1|0|0|0|0|0|0|312|324|3|23|1|1|0|0|0|0|0|0
D|Y|20161104|TBNK|2|1|136|70|3|2|0|0|0|0|0|0|136|70|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|TBPH|8|4|4850|2296|66|32|1948|58|17|2|5|1|468|400|10|6|5|4|2334|1610|38|21|4|1|100|228|1|3|1|1
D|Y|20161104|TCBI|8|12|6565|8709|233|271|1748|2126|138|66|6|7|1783|730|28|16|7|5|3034|5848|67|188|4|6|0|5|0|1|0|1
D|Y|20161104|TCBK|2|1|351|279|11|6|5|67|1|1|1|1|9|7|2|2|2|1|337|205|8|3|1|1|0|0|0|0|0|0
D|Y|20161104|TCCO|5|5|3393|3954|19|27|867|100|7|1|3|1|1626|1497|8|6|3|2|900|2357|4|20|2|5|0|0|0|0|0|0
D|Y|20161104|TCON|1|2|100|506|1|6|0|0|0|0|0|0|100|306|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|TCS|5|2|2813|2044|48|29|102|30|3|1|2|1|220|213|3|3|3|2|2491|1801|42|25|2|2|0|0|0|0|0|0
D|Y|20161104|TCX|2|4|4156|3449|61|51|300|334|3|5|1|2|342|371|5|5|1|2|3514|2744|53|41|2|3|0|0|0|0|0|0
D|Y|20161104|TDOC|5|10|6265|8708|73|96|1699|1171|17|12|4|4|1086|200|9|2|2|2|3444|7337|46|82|3|9|36|0|1|0|1|0
D|Y|20161104|TECD|6|4|1357|1506|18|18|0|300|0|3|0|2|857|1088|10|12|5|4|300|118|4|3|2|2|200|0|4|0|1|0
D|Y|20161104|TEGP|5|6|2232|2141|19|26|100|220|2|4|1|2|227|1181|5|13|2|5|1805|740|11|9|4|2|100|0|1|0|1|0
D|Y|20161104|TESO|8|6|11236|13542|101|136|500|3477|4|23|2|3|880|1020|6|3|3|3|9856|9045|91|110|7|5|0|0|0|0|0|0
D|Y|20161104|TESS|2|0|303|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|303|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161104|TG|5|2|1780|1134|22|18|279|0|3|0|3|0|459|200|3|4|2|1|1042|934|16|14|4|2|0|0|0|0|0|0
D|Y|20161104|TGH|7|7|6846|6451|76|62|1415|1414|10|16|4|4|350|399|4|11|3|2|5081|4638|62|35|4|3|0|0|0|0|0|0
D|Y|20161104|TGI|10|11|25305|27804|265|280|5569|7628|58|66|8|7|722|540|9|6|5|2|19014|19636|198|208|6|8|0|0|0|0|0|0
D|Y|20161104|TGP|7|10|3952|3843|39|39|115|1184|4|16|2|6|5|0|1|0|1|0|3696|2659|32|23|6|6|136|0|2|0|2|0
D|Y|20161104|TGTX|7|7|12120|12255|104|93|4464|3151|20|29|4|5|900|300|3|3|3|2|6756|8804|81|61|4|4|0|0|0|0|0|0
D|Y|20161104|THFF|4|4|1039|1476|17|23|94|400|4|4|2|1|100|406|2|5|2|3|845|670|11|14|2|2|0|0|0|0|0|0
D|Y|20161104|THR|3|3|2363|2554|31|35|100|285|1|4|1|2|255|362|3|5|2|2|2008|1907|27|26|1|1|0|0|0|0|0|0
D|Y|20161104|THRM|9|8|4219|6316|54|91|908|1121|15|12|4|5|200|300|2|3|2|2|2600|4895|34|76|6|5|511|0|3|0|3|0
D|Y|20161104|TILE|8|7|17284|14419|129|99|1994|6317|14|28|5|6|1900|1063|14|7|4|3|13390|6939|101|63|7|4|0|0|0|0|0|0
D|Y|20161104|TIME|8|10|37046|35038|264|234|9320|11986|48|115|5|7|1268|0|4|0|4|0|26458|23052|212|119|5|6|0|0|0|0|0|0
D|Y|20161104|TIPT|2|1|654|200|9|2|236|0|2|0|1|0|0|0|0|0|0|0|418|200|7|2|2|1|0|0|0|0|0|0
D|Y|20161104|TIS|5|6|2996|1850|42|23|0|393|0|4|0|2|1772|348|28|5|5|5|931|1059|11|13|2|2|293|50|3|1|2|1
D|Y|20161104|TISI|6|3|4332|5293|49|70|464|1081|6|14|4|2|100|230|1|3|1|2|3568|3982|40|53|5|2|200|0|2|0|1|0
D|Y|20161104|TITN|4|4|2845|4330|46|53|0|306|0|5|0|2|641|511|9|4|4|3|2204|3513|37|44|2|2|0|0|0|0|0|0
D|Y|20161104|TIVO|9|10|40167|33585|334|258|5451|7699|46|57|4|8|1335|1000|5|1|3|1|33381|24886|283|200|8|6|0|0|0|0|2|0
D|Y|20161104|TKR|10|10|13492|13009|146|148|943|4028|9|32|3|7|1004|300|12|3|3|2|11445|8681|124|113|8|5|100|0|1|0|1|0
D|Y|20161104|TLF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|TLGT|7|7|7633|4733|93|57|2067|1013|23|14|4|4|440|500|6|5|3|3|5126|3220|64|38|4|4|0|0|0|0|0|0
D|Y|20161104|TLP|1|3|230|378|3|5|0|130|0|2|0|2|100|100|1|1|1|1|130|148|2|2|1|1|0|0|0|0|0|0
D|Y|20161104|TLYS|2|2|200|433|2|5|0|133|0|2|0|1|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|TMH|12|15|147488|220436|414|585|70968|163067|200|393|10|12|2750|916|22|5|4|4|73770|56453|192|187|8|7|0|0|0|0|1|0
D|Y|20161104|TMHC|4|7|8175|6802|180|148|2507|1758|78|52|3|4|866|191|21|10|4|3|4802|4853|81|86|3|5|0|0|0|0|0|0
D|Y|20161104|TMP|3|4|391|470|9|10|0|0|0|0|0|0|17|381|2|9|2|3|374|89|7|1|2|1|0|0|0|0|0|0
D|Y|20161104|TMST|6|7|5507|7031|58|81|892|1100|9|11|5|4|0|200|0|2|0|2|4465|5582|46|66|4|3|150|149|3|2|2|1
D|Y|20161104|TNAV|3|5|826|1346|14|11|0|246|0|4|0|3|100|400|1|1|1|1|726|700|13|6|3|1|0|0|0|0|0|0
D|Y|20161104|TNC|2|3|3097|3946|48|45|0|1126|0|12|0|2|303|411|5|4|1|2|2694|2409|42|29|2|2|100|0|1|0|1|0
D|Y|20161104|TNDM|6|3|1520|5037|16|17|0|0|0|0|0|0|145|0|2|0|2|0|1375|5037|14|17|4|3|0|0|0|0|0|0
D|Y|20161104|TNET|10|9|7326|4852|85|53|1285|2131|12|20|6|7|98|100|1|1|1|1|5785|2621|70|32|6|5|158|0|2|0|1|0
D|Y|20161104|TNGO|4|3|3815|3117|40|36|169|480|3|5|1|2|915|183|9|3|4|2|2731|2454|28|28|2|2|0|0|0|0|0|0
D|Y|20161104|TNH|6|4|1470|1234|18|13|100|34|1|1|1|1|1336|1000|16|10|6|4|34|100|1|1|1|1|0|100|0|1|0|1
D|Y|20161104|TNP|8|6|14294|22277|134|224|3337|1240|33|14|5|4|2971|1600|24|12|3|2|7986|18737|77|192|4|3|0|700|0|6|0|3
D|Y|20161104|TNXP|5|3|6652.3119|6136|23|27|3451.3119|1050|11|7|2|2|2500|4900|5|18|3|2|701|186|7|2|2|2|0|0|0|0|0|0
D|Y|20161104|TOO|11|6|19614|12434|135|104|1206|6585|14|38|4|4|11668|2050|30|13|8|2|6640|3799|90|53|7|4|100|0|1|0|1|0
D|Y|20161104|TORM|2|2|900|800|7|7|100|300|1|2|1|1|100|400|1|4|1|1|700|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161104|TOWN|5|6|3040|3006|69|41|773|1810|40|18|2|4|0|0|0|0|0|0|2267|1196|29|23|4|4|0|0|0|0|0|0
D|Y|20161104|TOWR|8|11|9114|10400|111|116|1139|4297|18|49|2|6|1644|1700|10|10|3|6|6331|4403|83|57|6|5|0|0|0|0|0|0
D|Y|20161104|TPC|7|9|19014|21629|175|210|2141|2494|14|19|5|6|0|163|0|2|0|2|16873|18772|161|188|5|6|0|200|0|1|0|1
D|Y|20161104|TPL|3|4|494|462|8|8|200|6|2|1|2|1|288|156|5|4|3|3|6|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161104|TPRE|4|7|12576|11456|122|97|688|3076|2|23|2|5|0|227|0|3|0|1|11888|8153|120|71|4|4|0|0|0|0|0|0
D|Y|20161104|TR|2|4|1560|2080|21|34|60|504|1|6|1|2|241|290|4|3|1|2|1259|1277|16|24|2|3|0|9|0|1|0|1
D|Y|20161104|TRC|3|3|568|395|7|3|80|88|1|1|1|1|300|307|4|2|2|2|100|0|1|0|1|0|88|0|1|0|1|0
D|Y|20161104|TREC|1|2|2|102|1|2|2|100|1|1|1|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|TREE|6|8|7381|9365|89|111|197|448|4|8|2|4|2820|4256|31|44|5|6|4314|4661|53|59|3|2|50|0|1|0|1|0
D|Y|20161104|TREX|10|8|4226.5714|4470|58|55|530.5714|387|8|4|5|3|2031|2333|23|29|7|7|1381|1650|20|21|5|3|284|100|7|1|3|1
D|Y|20161104|TRIL|6|5|5201|6738|55|58|1501|700|16|6|4|1|1400|2400|14|16|2|1|2300|3638|25|36|4|4|0|0|0|0|0|0
D|Y|20161104|TRK|1|2|39|200|1|2|0|0|0|0|0|0|39|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161104|TRMK|7|7|5060|5019|143|117|1056|1165|66|34|3|4|471|1155|15|19|5|3|3533|2599|62|63|3|3|0|100|0|1|1|1
D|Y|20161104|TRNC|3|6|5465|3858|57|34|926|300|18|3|2|2|1993|1379|12|5|2|4|2446|2179|26|26|2|2|100|0|1|0|1|0
D|Y|20161104|TROV|8|6|7233|5696|50|29|500|2996|5|9|5|3|200|995|1|2|1|2|6533|1705|44|18|5|4|0|0|0|0|0|0
D|Y|20161104|TRR|1|1|90|70|2|1|0|0|0|0|0|0|0|0|0|0|0|0|90|70|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|TRS|4|5|4847|3240|60|39|465|609|5|6|1|2|700|0|6|0|2|0|3682|2631|49|33|4|3|0|0|0|0|0|0
D|Y|20161104|TRST|5|5|5668|6725|67|57|354|2488|5|22|2|2|0|10|0|1|0|1|5314|4227|62|34|4|4|0|0|0|0|0|0
D|Y|20161104|TRT|1|1|64|100|1|2|0|64|0|1|0|1|0|36|0|1|0|1|64|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|TRUE|8|12|30067|32160.5824|288|313|3188|7059.5824|37|77|3|8|6577|7367|40|45|7|8|20102|17534|209|189|7|7|200|200|2|2|2|1
D|Y|20161104|TRUP|4|5|2866|2578|41|33|395|100|4|1|3|1|1144|1150|17|16|4|5|1255|1328|19|16|2|1|72|0|1|0|1|0
D|Y|20161104|TRVN|12|8|15623|11135|149|109|2967.8571|1709|37|23|9|5|3922.1429|2745|26|11|7|3|8733|6681|86|75|4|4|0|0|0|0|0|0
D|Y|20161104|TSBK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|TSC|3|4|481|1225|6|14|240|460|3|5|2|2|0|200|0|2|0|1|241|565|3|7|1|2|0|0|0|0|0|0
D|Y|20161104|TSE|10|9|18353|13812|207|151|7942|4438|79|46|5|4|702|599|8|6|3|5|9609|8175|119|97|7|5|100|600|1|2|1|1
D|Y|20161104|TSEM|4|4|6136|9504|62|99|500|0|6|0|1|0|0|300|0|2|0|2|5336|9204|53|97|4|4|300|0|3|0|1|0
D|Y|20161104|TSRA|7|8|10356|12290|139|147|993|4925|14|55|4|5|489|558|6|8|2|3|8874|6807|119|84|5|6|0|0|0|0|0|0
D|Y|20161104|TSRI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|TTEC|3|5|1554|2691|20|38|312|401|4|5|2|4|230|300|3|3|2|2|1012|1990|13|30|1|3|0|0|0|0|0|0
D|Y|20161104|TTEK|6|5|7521|6982|83|88|3258|1883|34|19|3|3|793|193|8|2|3|2|3470|4906|41|67|5|3|0|0|0|0|0|0
D|Y|20161104|TTGT|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|TTMI|8|11|17642|29505|157|243|4405|7423|40|67|6|7|2734|2663|14|15|3|6|10403|18919|102|156|6|6|100|500|1|5|1|2
D|Y|20161104|TTNP|6|7|6999|6845|46|55|875|2521|4|22|2|5|1800|1900|4|5|3|2|4324|2424|38|28|4|4|0|0|0|0|0|0
D|Y|20161104|TTOO|2|5|2147|3627|24|38|100|740|1|8|1|3|200|317|3|5|1|3|1547|2570|17|25|1|2|300|0|3|0|1|0
D|Y|20161104|TTPH|6|7|10231|7049|106|68|689|1120|8|12|3|2|1030|1331|3|6|2|3|8512|4498|95|48|4|5|0|100|0|2|0|1
D|Y|20161104|TTS|5|8|5866|7081|116|114|2085|2314|70|19|4|3|171|205|3|3|3|2|3610|4562|43|92|4|6|0|0|0|0|0|0
D|Y|20161104|TUBE|6|4|2790|3000|35|37|0|200|0|2|0|2|412|202|5|3|4|1|2378|2598|30|32|3|2|0|0|0|0|0|0
D|Y|20161104|TUES|6|7|11732|14845|68|136|4635|2842|17|28|3|6|0|112|0|7|0|1|7097|11891|51|101|4|4|0|0|0|0|0|0
D|Y|20161104|TVIA|3|3|9929|7849|32|82|0|300|0|2|0|1|0|594|0|3|0|1|9929|6955|32|77|3|2|0|0|0|0|0|0
D|Y|20161104|TVPT|12|14|19025|20656|200|212|5103|3941|52|40|9|11|231|544|3|7|3|4|12841|16086|135|164|6|5|850|85|10|1|2|2
D|Y|20161104|TWI|6|10|6992|7259|85|93|525|757|7|9|2|5|350|122|3|2|2|2|5917|6380|73|82|5|5|200|0|2|0|1|0
D|Y|20161104|TWIN|2|3|186|932|2|10|0|0|0|0|0|0|186|390|2|3|2|2|0|542|0|7|0|1|0|0|0|0|0|0
D|Y|20161104|TWMC|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|TWOU|9|9|10526|12693|119|144|900|1288|7|18|4|4|2497|3165|28|35|6|7|6597|7608|79|86|5|4|532|632|5|5|3|2
D|Y|20161104|TYPE|7|6|6150|5108|69|62|1251|1859|14|25|3|3|100|0|1|0|1|0|4799|3249|54|37|5|4|0|0|0|0|0|0
D|Y|20161104|TZOO|3|4|1203|641|14|9|97|200|1|4|1|2|100|144|1|2|1|2|1006|297|12|3|2|1|0|0|0|0|0|0
D|Y|20161104|UAM|4|3|1547|1195|25|19|238|224|3|3|1|2|135|0|3|0|3|0|1174|971|19|16|3|2|0|0|0|0|0|0
D|Y|20161104|UAN|6|4|6836|1300|36|14|131|300|2|3|2|3|2805|100|6|1|4|1|3900|900|28|10|4|1|0|0|0|0|0|0
D|Y|20161104|UBFO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|UBNK|3|3|1619|1334|34|21|323|200|11|2|2|2|100|0|9|0|1|0|1196|1134|14|19|2|1|0|0|0|0|0|0
D|Y|20161104|UBSH|3|6|1682|1623|24|21|0|101|0|2|0|2|96|311|3|6|2|6|1586|1111|21|12|3|2|0|100|0|1|0|1
D|Y|20161104|UBSI|12|12|11701|12497|314|255|3192|5712|171|137|6|7|2585|1666|31|11|6|3|5924|5119|112|107|8|8|0|0|0|0|0|0
D|Y|20161104|UCBA|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|UCBI|10|11|11996|15252|233|272|3463|3013|129|48|8|9|445|256|10|6|4|2|8088|11883|94|217|5|6|0|100|0|1|0|1
D|Y|20161104|UCFC|1|2|200|200|2|4|200|170|2|3|1|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|UCP|1|1|78|212|2|3|0|0|0|0|0|0|0|0|0|0|0|0|78|212|2|3|1|1|0|0|0|0|0|0
D|Y|20161104|UCTT|4|6|1611|2442|22|28|397|430|6|5|2|3|59|100|1|1|1|1|1125|1912|14|22|4|4|30|0|1|0|1|0
D|Y|20161104|UEIC|7|6|6009|3893|87|54|21|0|1|0|1|0|1166|1508|17|16|6|6|4822|2355|69|37|5|3|0|30|0|1|0|1
D|Y|20161104|UEPS|5|3|4304|3956|48|46|1095|600|16|4|3|2|1337|449|12|5|5|3|1872|2907|20|37|2|2|0|0|0|0|0|0
D|Y|20161104|UFCS|5|6|1239|2280|16|27|0|400|0|5|0|1|900|1174|11|14|5|6|139|706|2|8|1|1|200|0|3|0|1|0
D|Y|20161104|UFI|2|5|607|1341|9|14|0|519|0|3|0|2|100|319|1|5|1|4|507|503|8|6|2|1|0|0|0|0|0|0
D|Y|20161104|UFPI|7|7|1130|1514|24|28|100|62|1|4|1|2|808|1174|15|18|7|6|122|278|7|6|1|2|100|0|1|0|1|0
D|Y|20161104|UFPT|1|3|49|207|1|9|49|0|1|0|1|0|0|158|0|8|0|2|0|49|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|UFS|9|7|9405|7627|117|104|1021|1388|11|21|4|4|487|125|10|3|5|2|7594|5714|90|76|8|3|303|400|6|4|2|2
D|Y|20161104|UG|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|UIHC|6|4|1855|1833|26|23|282|200|4|2|3|1|23|101|1|2|1|2|1550|1532|21|19|4|2|0|0|0|0|0|0
D|Y|20161104|UIS|7|6|22893|24427|189|208|1702|13157|20|93|7|5|200|512|2|4|1|3|20991|10758|167|111|5|4|0|0|0|0|0|0
D|Y|20161104|ULBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|ULH|1|2|515|300|6|4|0|100|0|1|0|1|100|100|1|1|1|1|415|100|5|2|1|1|0|0|0|0|0|0
D|Y|20161104|UNB|0|1|0|111|0|3|0|0|0|0|0|0|0|111|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|UNF|6|4|1361|1309|21|20|278|115|4|3|3|2|401|306|5|5|3|3|682|720|12|8|3|2|0|168|0|4|0|1
D|Y|20161104|UNFI|7|8|6468|7567|65|72|122|500|2|6|2|1|1665|2889|10|20|7|7|4581|4130|52|45|3|3|100|48|1|1|1|1
D|Y|20161104|UNT|7|10|9943|7492|108|89|1409|806|10|8|5|6|865|981|11|10|5|5|7582|5674|86|70|3|5|87|31|1|1|1|1
D|Y|20161104|UNTY|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|UNVR|8|8|9946|8993|99|96|1863|910|12|9|4|3|2500|2384|26|24|5|4|5534|5699|60|63|4|5|49|0|1|0|1|0
D|Y|20161104|USAC|4|6|848|1533|13|22|200|73|2|3|1|2|200|835|2|11|2|5|416|625|8|8|2|2|32|0|1|0|1|0
D|Y|20161104|USAK|3|2|2344|2010|26|24|10|0|1|0|1|0|419|310|5|5|3|2|1915|1700|20|19|1|1|0|0|0|0|0|0
D|Y|20161104|USAP|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|USAT|6|7|5016|6989|51|74|1100|2200|11|20|2|4|0|100|0|1|0|1|3916|4689|40|53|5|4|0|0|0|0|0|0
D|Y|20161104|USCR|9|7|9037|9502|108|127|2253|1178|23|14|6|3|100|912|1|11|1|4|6684|7412|84|102|4|5|0|0|0|0|0|0
D|Y|20161104|USDP|1|1|500|500|1|1|0|0|0|0|0|0|500|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|USLM|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|USNA|4|4|986|1544|13|22|80|200|1|2|1|1|7|249|1|3|1|2|697|1095|8|17|3|3|202|0|3|0|1|0
D|Y|20161104|USPH|3|8|3560|3774|50|62|692|1140|9|22|3|7|180|100|2|1|2|1|2688|2534|39|39|2|3|0|0|0|0|0|0
D|Y|20161104|UTEK|3|3|1216|1349|17|20|0|200|0|2|0|1|200|153|2|4|2|2|1016|996|15|14|2|2|0|0|0|0|0|0
D|Y|20161104|UTL|4|5|1305|1369.8232|19|17|200|128|2|2|1|1|822|941.8232|12|12|4|4|283|300|5|3|1|1|0|0|0|0|0|0
D|Y|20161104|UTMD|3|0|150|0|3|0|0|0|0|0|0|0|50|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|UUUU|5|4|7020|2720|51|13|2800|720|18|2|3|1|800|0|3|0|2|0|3420|1400|30|9|3|3|0|600|0|2|0|2
D|Y|20161104|UVE|9|8|9127|7996|119|87|1950|2468|21|25|6|3|1118|318|5|3|2|3|6059|5210|93|59|4|5|0|0|0|0|0|0
D|Y|20161104|UVSP|3|4|613|825|30|33|130|100|23|1|1|1|0|100|0|1|0|1|483|625|7|31|2|3|0|0|0|0|0|0
D|Y|20161104|UVV|3|5|1212|1632|25|39|106|458|3|20|1|4|36|214|2|4|2|1|1070|960|20|15|2|2|0|0|0|0|0|0
D|Y|20161104|VA|9|8|14263|9114|121|98|8359|1285|57|11|7|5|750|850|8|9|4|5|5054|6979|55|78|6|4|100|0|1|0|1|0
D|Y|20161104|VAC|9|8|3145|3159|44|47|612|200|5|2|3|2|1358|1500|23|27|8|7|1075|901|15|10|3|4|100|558|1|8|1|3
D|Y|20161104|VASC|2|6|1932|3200|72|93|260|1428|3|67|1|5|31|624|1|11|1|2|1641|1148|68|15|2|2|0|0|0|0|0|0
D|Y|20161104|VBLT|3|3|908|1000|11|11|0|300|0|4|0|2|0|0|0|0|0|0|908|700|11|7|3|2|0|0|0|0|0|0
D|Y|20161104|VBTX|1|1|11|8|1|1|0|0|0|0|0|0|0|8|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161104|VC|6|4|1909|2118|32|30|298|406|4|6|2|2|315|865|6|10|4|3|1055|847|17|14|2|2|241|0|5|0|1|0
D|Y|20161104|VCEL|4|4|6675|6374|11|16|0|5274|0|5|0|3|1000|0|1|0|1|0|5675|1100|10|11|3|2|0|0|0|0|0|0
D|Y|20161104|VCRA|2|2|1669|1493|33|19|100|300|1|3|1|2|405|0|2|0|2|0|1164|1193|30|16|1|1|0|0|0|0|0|0
D|Y|20161104|VCYT|2|3|500|801|4|10|0|0|0|0|0|0|100|109|1|3|1|2|400|692|3|7|1|2|0|0|0|0|0|0
D|Y|20161104|VDSI|6|5|10206|6176|103|52|661|2330|7|17|1|3|600|636|2|3|2|2|8945|3210|94|32|4|3|0|0|0|0|0|0
D|Y|20161104|VEC|2|3|737|1100|9|15|0|200|0|2|0|2|27|200|1|2|1|2|710|700|8|11|1|1|0|0|0|0|0|0
D|Y|20161104|VECO|7|6|16354|12235|171|135|5529|4186|64|41|2|4|136|0|2|0|2|0|10689|8049|105|94|7|4|0|0|0|0|0|0
D|Y|20161104|VGR|10|8|6247|2360|65|30|878|751|12|10|6|4|1262|200|5|2|3|2|3907|1409|46|18|4|4|200|0|2|0|1|0
D|Y|20161104|VHC|4|4|8210|8403|35|36|3703|2900|2|17|1|1|0|0|0|0|0|0|4507|5503|33|19|4|3|0|0|0|0|0|0
D|Y|20161104|VIA|3|5|931|1983|17|31|110|333|3|6|2|3|100|206|1|3|1|3|721|1444|13|22|3|3|0|0|0|0|0|0
D|Y|20161104|VICR|2|2|799|220|8|6|0|83|0|1|0|1|100|0|1|0|1|0|699|137|7|5|1|1|0|0|0|0|0|0
D|Y|20161104|VIRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|VIRT|8|11|17320|15526|159|175|4279|2209|36|22|4|9|2235|1928|13|9|6|3|10706|11389|109|144|6|5|100|0|1|0|1|0
D|Y|20161104|VISI|2|1|200|268|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|268|1|3|1|1|0|0|0|0|0|0
D|Y|20161104|VIVO|9|7|9174|7209|115|60|1663|5100|14|42|4|3|900|0|8|0|4|0|6611|1909|93|16|4|5|0|200|0|2|0|1
D|Y|20161104|VLGEA|3|3|1402|1400|17|15|100|0|1|0|1|0|138|591|3|6|2|3|1164|809|13|9|2|1|0|0|0|0|0|0
D|Y|20161104|VLP|5|5|2339|1550|26|22|305|17|4|2|2|1|1209|721|13|9|5|5|825|612|9|9|1|1|0|200|0|2|0|2
D|Y|20161104|VLTC|2|2|500|500|5|5|200|300|2|3|1|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161104|VMI|7|9|2789|3319|46|44|773|860|11|11|4|4|544|647|11|12|3|7|1472|1712|24|20|5|6|0|100|0|1|0|1
D|Y|20161104|VNCE|7|5|4100|5688|45|71|735|0|9|0|4|0|200|100|2|1|2|1|3165|5588|34|70|5|5|0|0|0|0|0|0
D|Y|20161104|VNDA|11|11|26873|17664|426|270|10881|4186|253|106|5|6|877|700|9|6|3|3|12215|12778|143|158|8|7|2900|0|21|0|5|0
D|Y|20161104|VNOM|1|2|50|149|1|2|0|0|0|0|0|0|50|149|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|VNRX|2|1|400|200|4|2|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|VOXX|6|9|3061|6040|16|48|1000|2276|4|11|1|7|150|50|2|1|1|1|1911|3714|10|36|5|5|0|0|0|0|0|0
D|Y|20161104|VPG|2|1|393|292|5|5|93|0|1|0|1|0|0|0|0|0|0|0|300|292|4|5|1|1|0|0|0|0|0|0
D|Y|20161104|VRA|4|5|1243|1954|23|22|400|453|2|5|1|2|0|200|0|2|0|2|843|1301|21|15|3|3|0|0|0|0|0|0
D|Y|20161104|VRNS|6|7|7763|6202|97|83|791|1231|9|19|4|7|734|346|9|5|3|3|6138|4625|78|59|4|3|100|0|1|0|1|0
D|Y|20161104|VRNT|9|8|11087|11203|113|107|1236|3447|30|24|4|5|1205|1105|5|4|3|2|8646|6651|78|79|8|6|0|0|0|0|0|0
D|Y|20161104|VRTS|5|7|1649|1940|21|28|270|426|3|5|1|3|415|618|6|9|5|5|837|777|10|11|2|3|127|119|2|3|1|1
D|Y|20161104|VRTU|1|5|1797|1791|25|20|77|200|2|2|1|2|231|0|3|0|1|0|1409|1291|18|15|1|2|80|300|2|3|1|2
D|Y|20161104|VRTV|4|4|1158|998|17|24|0|205|0|4|0|3|468|250|5|3|2|2|690|543|12|17|2|3|0|0|0|0|0|0
D|Y|20161104|VSAR|8|6|8867|5056|99|60|300|409|3|5|2|4|100|0|1|0|1|0|8315|4647|93|55|7|4|152|0|2|0|1|0
D|Y|20161104|VSEC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|VSH|9|10|36478|38690|213|264|12638|16584|54|88|8|6|400|400|4|4|2|2|23440|21706|155|172|5|4|0|0|0|0|0|0
D|Y|20161104|VSI|8|9|4654|5341|133|109|2169|1887|87|35|6|8|415|1272|12|19|3|5|2070|2182|34|55|4|4|0|0|0|0|0|0
D|Y|20161104|VSLR|6|7|9500|21754|60|43|1706|2294|10|10|4|4|659|200|5|2|3|1|7135|19260|45|31|3|4|0|0|0|0|0|0
D|Y|20161104|VSTO|4|5|3728|2900|40|33|817|200|8|2|2|1|200|1036|2|11|1|3|2711|1564|30|19|4|4|0|100|0|1|0|1
D|Y|20161104|VTL|3|3|304|159|6|6|0|66|0|4|0|2|100|0|1|0|1|0|204|93|5|2|2|1|0|0|0|0|0|0
D|Y|20161104|VTTI|4|2|1036|897|12|10|114|0|2|0|2|0|100|0|1|0|1|0|822|897|9|10|2|2|0|0|0|0|0|0
D|Y|20161104|VTVT|2|1|400|100|3|1|200|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|VUZI|7|5|7444|10675|56|106|1635|1200|11|11|4|3|400|585|4|5|2|3|5409|8890|41|90|4|4|0|0|0|0|0|0
D|Y|20161104|VVI|3|5|1663|2435|22|33|62|1262|1|14|1|3|69|319|1|5|1|4|1532|854|20|14|3|2|0|0|0|0|0|0
D|Y|20161104|VYGR|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|WABC|4|6|1046|1732|21|24|132|274|9|6|3|3|446|744|6|10|3|5|468|714|6|8|2|2|0|0|0|0|0|0
D|Y|20161104|WAC|7|7|8044|5901|81|44|2905|656|25|9|6|3|354|336|3|3|1|2|4785|4909|53|32|5|5|0|0|0|0|0|0
D|Y|20161104|WAFD|6|7|18159|11647|208|128|1479|4857|42|45|3|3|400|300|4|3|2|3|16280|6490|162|80|4|5|0|0|0|0|0|0
D|Y|20161104|WAGE|5|4|3924|3030|60|45|768|1165|13|12|3|3|610|239|8|3|3|2|2546|1626|39|30|3|3|0|0|0|0|0|0
D|Y|20161104|WAIR|8|6|8872|6090|85|62|401|1674|4|20|2|4|236|100|3|1|2|1|8235|4316|78|41|5|3|0|0|0|0|0|0
D|Y|20161104|WASH|4|5|1516|1945|28|28|45|687|9|7|1|3|501|481|6|6|3|2|970|777|13|15|2|3|0|0|0|0|0|0
D|Y|20161104|WATT|5|6|5104|4384|48|47|715|0|5|0|3|0|2050|1932|14|15|2|5|2158|2452|26|32|3|4|181|0|3|0|2|0
D|Y|20161104|WBMD|7|8|5622|5184|60|50|600|300|6|3|2|2|468|863|9|9|5|5|4464|4021|43|38|4|5|90|0|2|0|2|0
D|Y|20161104|WCC|8|9|8744|11658|110|132|502|1289|7|17|3|4|639|734|8|9|3|4|7553|9635|94|106|7|7|50|0|1|0|1|0
D|Y|20161104|WCIC|6|6|25710|11968|161|67|14405|3833|79|31|5|5|1500|200|2|2|1|1|9805|7935|80|34|3|4|0|0|0|0|0|0
D|Y|20161104|WD|4|5|2555|3306|43|39|363|400|5|4|2|3|339|500|5|5|2|2|1853|2346|33|28|2|3|0|60|0|2|0|1
D|Y|20161104|WDFC|5|6|3635|2902|49|34|1074|611|12|8|3|3|815|500|9|3|2|3|1746|1693|28|22|3|3|0|98|0|1|0|1
D|Y|20161104|WEB|8|6|14375|22136|135|231|4283|1045|35|15|4|2|1038|1341|9|14|6|4|9054|19550|91|200|7|6|0|200|0|2|0|2
D|Y|20161104|WERN|9|10|33919|44568|276|371|9249|17652|82|148|6|9|0|426|0|4|0|4|24670|26490|194|219|6|6|0|0|0|0|0|0
D|Y|20161104|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|WFBI|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|WGO|5|7|7212|6993|83|74|520|1337|6|14|3|2|100|0|1|0|1|0|6592|5656|76|60|4|6|0|0|0|0|0|1
D|Y|20161104|WHG|4|4|407|716|10|14|100|56|2|1|1|1|242|660|6|13|3|4|65|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161104|WIFI|8|10|13766|15371|168|193|1738|1698|26|20|4|7|1153|952|14|12|5|4|10475|12221|124|156|4|4|400|500|4|5|1|2
D|Y|20161104|WING|6|4|4019|4370|48|50|177|770|2|8|1|3|319|210|4|3|4|1|3523|3390|42|39|3|3|0|0|0|0|0|0
D|Y|20161104|WINT|1|1|92.3077|100|1|1|92.3077|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|WIRE|5|4|3155|2878|44|37|202|1026|4|13|2|2|650|0|4|0|3|0|2303|1852|36|24|4|3|0|0|0|0|0|0
D|Y|20161104|WIX|5|6|5647|4422|70|55|1403|378|14|5|4|2|718|451|10|8|3|4|3526|3593|46|42|3|4|0|0|0|0|0|0
D|Y|20161104|WK|3|4|964|1236|18|18|188|0|3|0|2|0|100|75|1|1|1|1|676|1161|14|17|2|3|0|0|0|0|0|0
D|Y|20161104|WLB|8|7|9821|17270|106|188|955|1498|11|17|4|5|1928|4737|15|46|5|4|6474|10438|73|119|4|3|464|597|7|6|2|2
D|Y|20161104|WLDN|4|4|580|510|6|7|0|0|0|0|0|0|480|268|5|4|4|3|100|242|1|3|1|1|0|0|0|0|0|0
D|Y|20161104|WLFC|0|1|0|120|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|WLH|7|8|7388|9862|94|94|217|732|4|8|2|4|2363|4089|30|30|6|6|4138|4003|52|44|4|4|670|1038|8|12|2|3
D|Y|20161104|WLKP|3|3|1739|2597|14|25|100|38|1|1|1|1|700|600|2|1|2|1|939|1959|11|23|2|3|0|0|0|0|0|0
D|Y|20161104|WMAR|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|WMIH|4|3|8594|10607|46|60|66|4561|1|5|1|1|507|100|8|1|1|1|8021|5946|37|54|3|2|0|0|0|0|0|0
D|Y|20161104|WMK|3|5|661|944|15|17|0|10|0|1|0|1|608|789|12|11|3|5|53|145|3|5|1|1|0|0|0|0|0|0
D|Y|20161104|WMS|7|7|8465|9175|101|98|1802|2712|18|29|3|6|200|200|2|2|1|2|6463|6263|81|67|5|5|0|0|0|0|0|0
D|Y|20161104|WNEB|1|1|650|524|9|8|0|0|0|0|0|0|0|0|0|0|0|0|650|524|9|8|1|1|0|0|0|0|0|0
D|Y|20161104|WNRL|5|5|2813|2224|27|21|105|631|2|6|2|4|600|900|3|6|1|2|2108|693|22|9|4|2|0|0|0|0|0|0
D|Y|20161104|WOR|10|8|13755|10831|303|174|4573|2247|101|42|7|4|4097|3351|129|47|6|5|4835|5068|70|78|5|6|250|165|3|7|1|4
D|Y|20161104|WPT|1|2|79|87|1|2|0|8|0|1|0|1|79|79|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|WRLD|2|6|1603|2630|22|40|50|200|1|2|1|1|412|1390|6|25|2|6|1141|1040|15|13|2|2|0|0|0|0|0|0
D|Y|20161104|WSBC|3|5|897|917|24|15|15|200|3|3|1|1|342|225|13|3|2|2|540|492|8|9|1|2|0|0|0|0|0|0
D|Y|20161104|WSBF|8|5|8226|7448|70|60|3118|2555|18|31|5|3|0|0|0|0|0|0|5008|4893|51|29|4|4|100|0|1|0|1|0
D|Y|20161104|WSFS|9|7|3876|5319|57|70|340|2141|11|25|4|5|296|131|3|2|2|2|3240|3047|43|43|4|3|0|0|0|0|0|0
D|Y|20161104|WSTC|1|1|3213|2476|38|33|543|152|6|2|1|1|164|0|2|0|1|0|2506|2324|30|31|1|1|0|0|0|0|0|0
D|Y|20161104|WSTG|1|1|300|369|2|3|0|0|0|0|0|0|300|300|2|2|1|1|0|69|0|1|0|1|0|0|0|0|0|0
D|Y|20161104|WTBA|1|1|129|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|129|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161104|WTFC|8|9|4387|4995.5601|94|104|113|326.0534|19|17|2|5|1670|3048.84|42|50|5|7|2604|1620.6667|33|37|5|3|0|0|0|0|0|0
D|Y|20161104|WTS|3|7|3083|3650|44|55|79|1246|2|15|1|5|115|100|2|1|1|1|2811|2304|39|39|3|4|78|0|1|0|1|0
D|Y|20161104|WVE|2|4|1051|834|15|9|75|100|1|1|1|1|300|300|2|2|2|2|676|434|12|6|1|1|0|0|0|0|0|0
D|Y|20161104|WVVI|2|2|100|150|2|2|0|0|0|0|0|0|100|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161104|WWE|9|6|7703|5407|88|65|800|802|8|8|5|3|100|156|1|6|1|3|6803|4449|79|51|7|4|0|0|0|0|0|0
D|Y|20161104|XBIT|6|5|1312|1389|16|16|200|0|2|0|2|0|682|627|8|7|4|5|430|762|6|9|1|1|0|0|0|0|0|0
D|Y|20161104|XCRA|4|5|3931|5017|59|74|2453|2143|29|29|4|4|20|940|2|13|1|3|1458|1934|28|32|2|3|0|0|0|0|0|0
D|Y|20161104|XENE|3|4|866|1233|8|12|100|466|1|5|1|2|300|467|2|4|2|2|466|300|5|3|2|2|0|0|0|0|0|0
D|Y|20161104|XENT|10|10|18124|22719|183|209|3965|7129|42|50|6|6|600|1131|6|12|2|3|13559|14459|135|147|6|8|0|0|0|0|0|1
D|Y|20161104|XLRN|8|7|8290|8882|135|141|913|724|16|25|6|5|4036|4763|62|74|6|7|3341|3195|57|40|3|3|0|200|0|2|0|2
D|Y|20161104|XNCR|7|7|3822|5653|73|86|478|2163|14|37|3|4|572|1240|17|14|5|5|2772|2150|42|34|3|2|0|100|0|1|0|1
D|Y|20161104|XONE|6|5|3669|4516|46|73|18|433|1|6|1|4|400|243|3|2|3|1|3001|3471|39|59|4|3|250|369|3|6|2|2
D|Y|20161104|XOXO|3|2|794|1346|12|15|87|160|2|3|1|1|228|200|3|2|1|2|479|986|7|10|1|1|0|0|0|0|0|0
D|Y|20161104|XRM|3|2|1904|2860|8|10|100|200|1|2|1|1|1804|1800|7|6|3|1|0|860|0|2|0|1|0|0|0|0|0|0
D|Y|20161104|XTLY|8|8|6887|6811|76|65|2140|1675|10|19|3|4|363|200|3|2|3|1|4384|4836|63|43|5|4|0|100|0|1|0|1
D|Y|20161104|XXIA|5|6|8242|14026|71|139|914|2372|10|22|3|4|0|301|0|4|0|4|7328|11353|61|113|4|4|0|0|0|0|0|0
D|Y|20161104|YDKN|3|5|1663|1689|17|21|0|508|0|6|0|3|200|131|2|2|2|2|1463|1050|15|13|2|1|0|0|0|0|0|0
D|Y|20161104|YORW|3|5|371|1048|7|16|5|189|1|3|1|3|23|301|1|4|1|3|343|558|5|9|2|3|0|0|0|0|0|0
D|Y|20161104|YUME|1|2|100|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1
D|Y|20161104|ZAGG|7|6|25392|14090|179|123|2736|4770|15|31|4|6|1552|0|13|0|3|0|21104|9320|151|92|6|3|0|0|0|0|0|0
D|Y|20161104|ZEUS|5|3|4754|3608|49|41|300|0|3|0|3|0|686|541|8|7|3|3|3257|2886|31|32|2|2|511|181|7|2|1|1
D|Y|20161104|ZFGN|6|8|9231|5537|71|65|2600|493|18|12|3|5|300|1304|3|11|2|5|6031|3740|47|42|5|2|300|0|3|0|3|0
D|Y|20161104|ZG|8|10|24693|21485|287|235|3562|2183|46|24|5|7|4363|4774|55|40|6|6|16734|14528|185|171|4|3|34|0|1|0|1|0
D|Y|20161104|ZGNX|11|7|7778|7278|92|89|967|2057|11|21|6|4|300|100|3|1|2|1|6511|5121|78|67|7|5|0|0|0|0|0|0
D|Y|20161104|ZIXI|3|6|598|3198.6667|4|22|500|798.6667|3|9|2|5|0|1300|0|5|0|2|98|1100|1|8|1|3|0|0|0|0|0|0
D|Y|20161104|ZLTQ|9|11|6904|6584|93|97|1552|2066|21|34|4|7|594|682|7|12|5|5|4731|3836|64|51|4|3|27|0|1|0|3|0
D|Y|20161104|ZUMZ|9|7|5792|14474|67|169|2683|5286|28|59|4|4|239|644|3|7|2|3|2870|8544|36|103|6|4|0|0|0|0|1|0
D|Y|20161104|ZYNE|6|8|2860|3272|29|38|40|500|1|5|1|4|1521|1552|14|13|6|6|1115|938|12|16|3|2|184|282|2|4|1|2
D|Y|20161107|AAC|6|4|2122|2757.2222|24|34|308|471.2222|6|6|5|2|100|496|1|4|1|2|1677|1790|16|24|3|3|37|0|1|0|1|0
D|Y|20161107|AAMC|0|1|0|164|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|164|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|AAN|11|12|11031|8808|228|178|3680|1008|120|12|6|7|829|1026|16|12|3|4|6522|6774|92|154|8|6|0|0|0|0|2|0
D|Y|20161107|AAOI|8|10|6256|10531.359|76|139|300|1520.6923|2|19|2|5|1553|3184.6667|20|34|7|7|4403|5826|54|86|4|3|0|0|0|0|0|0
D|Y|20161107|AAON|5|4|1920|2364|29|29|297|90|4|1|2|1|313|135|5|3|3|2|1310|2139|20|25|3|3|0|0|0|0|0|0
D|Y|20161107|AAV|3|4|5947|5166|49|45|2500|1686|21|12|1|2|0|400|0|4|0|1|3447|3080|28|29|3|3|0|0|0|0|0|0
D|Y|20161107|AAWW|6|5|4594|5656|66|87|684|941|7|26|2|2|576|611|10|11|4|5|3234|4104|48|50|4|3|100|0|1|0|1|0
D|Y|20161107|AB|5|9|4161|6318|45|70|32|1184|1|16|1|7|45|145|1|2|1|2|4084|4989|43|52|5|6|0|0|0|0|0|0
D|Y|20161107|ABAX|3|6|1256|1672|21|26|10|100|1|1|1|1|410|686|8|11|3|5|736|886|11|14|1|3|100|0|1|0|1|0
D|Y|20161107|ABCB|4|4|1813|1579|151|82|860|201|131|8|3|3|0|59|0|1|0|1|953|1319|20|73|3|3|0|0|0|0|0|0
D|Y|20161107|ABCD|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ABCO|7|9|12545|17124|148|187|1772|3325|20|36|5|4|740|1119|8|14|4|4|9933|12680|119|137|2|5|100|0|1|0|1|0
D|Y|20161107|ABEO|4|6|5374|9743|31|66|912|1928|5|18|3|3|200|1800|2|7|2|3|4262|6015|24|41|3|4|0|0|0|0|0|0
D|Y|20161107|ABG|9|7|5335|4009|153|145|1472|104|88|2|6|2|449|704|25|24|4|4|3414|3101|40|118|4|5|0|100|0|1|1|1
D|Y|20161107|ABIL|0|1|0|257|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|257|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|ABIO|2|1|102|2|2|1|2|0|1|0|1|0|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|ABM|8|9|3528|2885|79|51|500|287|5|10|3|5|881|724|17|14|6|6|2147|1811|57|25|5|4|0|63|0|2|0|2
D|Y|20161107|ABTL|4|3|1998|2678|25|31|300|160|3|2|2|1|227|609|6|9|4|2|1471|1909|16|20|1|2|0|0|0|0|0|0
D|Y|20161107|ABTX|3|1|411|146|5|3|100|0|1|0|1|0|200|0|1|0|1|0|111|146|3|3|1|1|0|0|0|0|0|0
D|Y|20161107|ABUS|5|3|1549|1503|12|11|100|3|2|1|1|1|200|200|1|1|1|1|1249|1300|9|9|3|2|0|0|0|0|0|0
D|Y|20161107|ABY|10|7|5635|4820|67|56|1595|84|16|1|5|1|1077|429|13|6|4|4|2963|4307|38|49|6|5|0|0|0|0|0|0
D|Y|20161107|AC|2|2|217|194|6|3|0|0|0|0|0|0|200|100|5|1|2|1|17|94|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|ACAT|2|5|1498|1635|29|36|0|176|0|2|0|1|0|426|0|12|0|4|1498|933|29|21|2|2|0|100|0|1|0|1
D|Y|20161107|ACBI|5|1|1176|609|14|7|500|0|5|0|2|0|100|0|1|0|1|0|576|609|8|7|2|1|0|0|0|0|0|0
D|Y|20161107|ACCO|8|4|47365|53835|325|423|12277|7871|100|64|7|3|600|0|6|0|2|0|34488|45964|219|359|5|4|0|0|0|0|0|0
D|Y|20161107|ACET|1|6|1613|2487|34|52|50|262|1|24|1|3|0|521|0|10|0|4|1563|1704|33|18|1|1|0|0|0|0|0|0
D|Y|20161107|ACIW|11|8|9942|12596.6667|116|100|1780|5666.6667|24|28|3|3|1221|329|13|3|4|3|6841|6601|78|69|7|5|100|0|1|0|1|0
D|Y|20161107|ACLS|5|8|2787|3958|30|47|79|575|1|6|1|5|1|601|1|8|1|3|2707|2782|28|33|5|4|0|0|0|0|0|0
D|Y|20161107|ACNB|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|ACOR|9|12|13848|12560|279|272|5620|3324|161|67|7|6|647|841|11|13|6|8|7481|8390|106|191|6|8|100|5|1|1|1|1
D|Y|20161107|ACRS|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ACRX|4|4|5347|2814|42|23|1477|94|9|1|2|1|100|0|1|0|1|0|3770|2720|32|22|3|4|0|0|0|0|0|0
D|Y|20161107|ACSF|2|3|420|1220|2|6|0|520|0|3|0|1|0|600|0|2|0|1|420|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161107|ACTA|7|6|7761|7173|87|76|2567|2126|32|18|5|3|100|590|1|6|1|1|5094|4457|54|52|4|5|0|0|0|0|0|0
D|Y|20161107|ACTG|6|4|2665|6064|22|55|2199|2455|19|5|3|2|0|0|0|0|0|0|466|3609|3|50|3|4|0|0|0|0|0|0
D|Y|20161107|ACXM|5|6|7689|7384|94|84|400|447|4|5|1|2|0|736|0|9|0|2|7289|6201|90|70|4|4|0|0|0|0|0|0
D|Y|20161107|ADHD|5|5|1063|1542|16|14|320|220|7|3|3|2|0|800|0|4|0|3|743|505|9|6|3|1|0|17|0|1|0|1
D|Y|20161107|ADK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ADMA|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|ADMP|4|5|6683|3469.0634|23|23|300|1922.0634|1|13|1|2|0|0|0|0|0|0|6383|1547|22|10|3|3|0|0|0|0|0|0
D|Y|20161107|ADMS|6|6|2084|2127|46|32|115|299|2|6|2|2|814|650|15|9|4|6|1155|1178|29|17|3|2|0|0|0|0|0|0
D|Y|20161107|ADPT|8|9|6097|9045|78|101|806|1055|10|23|3|4|200|1600|2|7|2|2|5091|6195|66|70|6|5|0|195|0|1|0|1
D|Y|20161107|ADRO|6|7|12391|14119|155|162|4963|3379|66|34|3|3|220|176|4|2|3|2|7208|10564|85|126|5|5|0|0|0|0|0|0
D|Y|20161107|ADTN|6|5|7381|11436|64|121|2958|3139|30|22|3|5|201|300|3|4|2|3|4222|7997|31|95|3|3|0|0|0|0|0|0
D|Y|20161107|ADUS|4|2|1118|825|17|12|243|0|3|0|3|0|50|200|1|2|1|1|825|625|13|10|2|2|0|0|0|0|0|0
D|Y|20161107|ADVM|3|6|2282|4506|50|62|1165|472|39|2|2|2|4|0|1|0|1|0|1113|4034|10|60|2|4|0|0|0|0|0|0
D|Y|20161107|AEGN|4|1|1992|1581|19|19|100|0|1|0|1|0|500|236|2|4|2|1|1292|1245|14|14|1|1|100|100|2|1|1|1
D|Y|20161107|AEIS|8|4|7682.88|7231|73|75|540.88|400|6|3|4|2|1125|817|10|11|3|4|5969|6014|56|61|6|4|48|0|1|0|1|0
D|Y|20161107|AEL|9|10|9622|9731|116|106|1320|937|18|11|7|5|117|500|3|4|1|4|8085|8294|93|91|4|6|100|0|2|0|1|0
D|Y|20161107|AEMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|AEPI|4|3|968|253|11|6|169|0|4|0|3|0|399|84|3|2|2|1|400|169|4|4|1|2|0|0|0|0|0|0
D|Y|20161107|AERI|7|9|6444|9435.8514|87|139|1050|1093.0676|18|33|3|4|580|840.7838|8|11|5|5|4814|7502|61|95|3|4|0|0|0|0|0|0
D|Y|20161107|AEZS|5|3|8557|6584|23|30|3005|2099|16|1|2|1|800|100|1|1|1|1|4752|4385|6|28|3|3|0|0|0|0|0|0
D|Y|20161107|AF|9|9|12107|12656|153|139|3604|1292|37|20|4|5|105|191|3|2|2|1|8398|10455|113|109|6|7|0|718|0|8|0|1
D|Y|20161107|AFAM|3|4|1277|937|16|13|89|0|1|0|1|0|200|50|2|1|2|1|988|887|13|12|2|4|0|0|0|0|0|0
D|Y|20161107|AFH|4|1|1802|1024|20|16|900|100|10|1|2|1|102|11|2|1|1|1|800|913|8|14|2|1|0|0|0|0|0|0
D|Y|20161107|AFMD|4|3|2216|2504|29|35|1946|70|20|7|3|1|200|200|2|2|1|1|70|2234|7|26|1|3|0|0|0|0|0|0
D|Y|20161107|AGFS|1|2|816|1028|10|14|100|0|1|0|1|0|100|100|1|1|1|1|616|928|8|13|1|2|0|0|0|0|0|0
D|Y|20161107|AGII|7|4|2280|2966|47|42|518|585|6|8|2|2|155|329|5|6|2|3|1607|2052|36|28|5|2|0|0|0|0|0|0
D|Y|20161107|AGIO|9|10|8736|8556|161|150|866|1785|14|32|5|8|5935|5551|116|100|8|8|1797|1058|29|14|4|4|138|162|2|4|2|2
D|Y|20161107|AGM|5|4|912|1060|17|15|164|228|2|3|2|2|477|368|10|6|3|3|271|464|5|6|1|2|0|0|0|0|0|0
D|Y|20161107|AGRO|5|4|3865|3311|46|30|1163|1197|12|8|2|3|0|200|0|1|0|1|2702|1914|34|21|4|3|0|0|0|0|0|0
D|Y|20161107|AGRX|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|AGTC|5|6|4812|4107|94|45|383|730|21|10|2|3|172|805|3|5|2|2|4257|2572|70|30|4|5|0|0|0|0|0|0
D|Y|20161107|AGX|4|6|2935|4930|48|74|1300|679|13|9|2|4|0|400|0|9|0|2|1635|3851|35|56|3|4|0|0|0|0|0|0
D|Y|20161107|AGYS|1|1|100|76|1|1|0|0|0|0|0|0|0|76|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|AHC|2|1|105|44|2|3|0|0|0|0|0|0|0|0|0|0|0|0|105|44|2|3|2|1|0|0|0|0|0|0
D|Y|20161107|AHGP|6|4|1744|1698|26|24|0|100|0|1|0|1|1246|1298|21|20|6|4|498|300|5|3|2|2|0|0|0|0|0|0
D|Y|20161107|AHL|6|6|4591|5097|72|68|832|1850|20|20|4|5|1|310|1|5|1|2|3714|2937|50|43|3|4|44|0|1|0|1|0
D|Y|20161107|AIMC|5|4|3243|3831|49|51|526|122|6|2|2|1|200|373|3|4|2|3|2517|3336|40|45|3|3|0|0|0|0|0|0
D|Y|20161107|AIMT|7|3|2565|1982|32|29|200|215|2|4|2|2|703|517|8|9|4|3|1662|1068|22|14|2|1|0|182|0|2|0|1
D|Y|20161107|AIN|5|3|4351|2419|50|30|1196|299|14|3|3|1|206|200|4|2|2|1|2949|1920|32|25|4|3|0|0|0|0|0|0
D|Y|20161107|AIQ|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|AIR|6|4|3328|2983|41|40|410|200|5|3|3|1|405|430|7|5|3|3|2413|2337|27|31|4|3|100|16|2|1|1|1
D|Y|20161107|AIRM|7|10|12962|15996|160|197|1770|1526|21|28|3|5|401|87|5|8|2|3|10791|14383|134|161|6|6|0|0|0|0|0|1
D|Y|20161107|AIT|9|6|3936|3889|49|57|1140|1001|16|18|7|5|489|200|7|2|4|1|2307|2688|26|37|4|2|0|0|0|0|0|0
D|Y|20161107|AJRD|8|7|3883|6556|53|80|236|2707|4|31|2|3|549|566|10|6|4|4|3098|3283|39|43|5|3|0|0|0|0|0|0
D|Y|20161107|AKAO|2|1|723|709|8|8|100|0|1|0|1|0|0|0|0|0|0|0|623|709|7|8|1|1|0|0|0|0|0|0
D|Y|20161107|AKBA|5|5|1846|3719|32|55|505|933|13|14|4|4|0|400|0|6|0|4|1341|2386|19|35|3|4|0|0|0|0|0|0
D|Y|20161107|ALDR|13|11|16968|13468|287|211|2431|3685|71|75|7|5|2910|2041|39|28|6|7|11627|7442|177|105|10|8|0|300|0|3|0|2
D|Y|20161107|ALDW|6|7|1963|2716|21|29|153|910|2|10|1|3|500|653|5|7|4|5|1310|1153|14|12|4|2|0|0|0|0|0|0
D|Y|20161107|ALDX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ALE|10|6|4196|3082|59|45|527|195|10|2|2|2|966|611|20|15|7|3|2603|2276|28|28|5|5|100|0|1|0|1|0
D|Y|20161107|ALEX|6|5|3283|3734|123|132|325|930|4|78|4|4|575|553|25|29|5|3|2383|2151|94|24|4|1|0|100|0|1|0|1
D|Y|20161107|ALG|5|4|1089|1298|17|16|333|0|5|0|3|0|346|798|7|11|3|4|410|500|5|5|2|2|0|0|0|0|0|0
D|Y|20161107|ALGT|5|7|2407|3362|31|46|5|881|1|9|2|3|547|1013|7|16|2|6|1255|1468|17|21|3|4|600|0|6|0|3|0
D|Y|20161107|ALLT|1|1|600|100|7|1|0|0|0|0|0|0|100|0|1|0|1|0|500|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161107|ALOG|5|3|1382|1023|23|15|12|100|2|1|2|1|533|26|7|1|3|1|837|897|14|13|3|3|0|0|0|0|0|0
D|Y|20161107|ALRM|4|6|1763|2857.115|23|28|196|174.115|1|2|1|2|184|1005|3|9|3|4|1383|1678|19|17|3|2|0|0|0|0|0|0
D|Y|20161107|AMAG|13|13|20598|34543|418|513|10620|12352|260|182|10|11|974|1242|15|15|6|6|9004|20824|143|313|7|7|0|125|0|3|0|2
D|Y|20161107|AMBC|8|6|4185|3775|43|43|742|913|7|11|4|4|700|302|4|4|4|4|2656|2560|31|28|4|3|87|0|1|0|1|0
D|Y|20161107|AMBR|8|7|11586.3333|18074|121|163|1999|6158|18|42|5|3|1092.3333|1288|10|14|7|4|8495|10628|93|107|2|4|0|0|0|0|0|0
D|Y|20161107|AMC|5|6|7895|5287|99|78|1100|520|14|8|2|3|306|198|4|2|3|2|6489|4569|81|68|4|4|0|0|0|0|0|0
D|Y|20161107|AMCC|5|7|12274|12302|110|106|3795|690|23|6|2|3|17|300|1|3|1|2|8462|11312|86|97|4|4|0|0|0|0|0|0
D|Y|20161107|AMID|10|9|5745|2995|70|38|828|526|11|7|6|4|214|0|4|0|2|0|4577|2469|53|31|6|6|126|0|2|0|1|0
D|Y|20161107|AMN|10|5|18246|18107|204|209|2775|2604|24|57|8|3|900|996|9|10|3|3|14546|14507|170|142|4|3|25|0|1|0|1|0
D|Y|20161107|AMNB|2|2|450|88|3|2|0|0|0|0|0|0|450|88|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|AMOT|4|4|447|559|5|9|100|0|1|0|1|0|247|250|3|4|3|2|0|210|0|4|0|2|100|99|1|1|1|1
D|Y|20161107|AMPH|5|7|5227|4156|74|62|1141|449|17|9|3|4|836|234|11|4|4|2|3250|3473|46|49|3|3|0|0|0|0|0|0
D|Y|20161107|AMRB|1|2|100|149|1|2|0|0|0|0|0|0|100|149|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|AMRC|2|3|176|611|4|10|100|0|3|0|1|0|0|0|0|0|0|0|76|611|1|10|1|3|0|0|0|0|0|0
D|Y|20161107|AMRI|7|5|4166|3177|48|48|1181|301|20|4|4|3|785|333|7|4|2|2|2200|2543|21|40|3|2|0|0|0|0|0|0
D|Y|20161107|AMRK|2|2|152|115|3|2|0|0|0|0|0|0|115|115|2|2|2|2|37|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|AMSC|1|2|18|5|1|2|0|0|0|0|0|0|0|1|0|1|0|1|18|4|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|AMSF|4|5|1675|3326|40|54|352|1097|6|15|3|4|130|338|2|7|2|3|1193|1791|32|31|2|3|0|100|0|1|0|1
D|Y|20161107|AMSWA|1|1|80|100|1|1|0|100|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|AMWD|8|6|2451|2637|44|46|552|403|10|7|5|2|487|774|8|9|5|5|1412|1460|26|30|3|2|0|0|0|0|0|0
D|Y|20161107|ANCX|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|ANDE|7|4|2158|1950|33|31|402|7|5|2|3|2|0|379|0|5|0|2|1756|1502|28|22|5|2|0|62|0|2|0|1
D|Y|20161107|ANFI|4|4|627|456|9|16|194|0|3|0|2|0|124|78|2|3|2|3|309|378|4|13|1|3|0|0|0|0|0|0
D|Y|20161107|ANGI|8|7|8994|7487|97|83|2456|945|29|11|6|3|592|809|6|8|3|4|5946|5733|62|64|6|4|0|0|0|0|0|0
D|Y|20161107|ANGO|4|5|6073|6016|67|74|150|518|2|10|2|3|87|329|1|4|1|2|5836|5169|64|60|3|3|0|0|0|0|0|0
D|Y|20161107|ANIK|6|6|2371|3143|29|43|0|704|0|11|0|2|1474|1481|19|21|5|6|697|958|8|11|1|2|200|0|2|0|1|0
D|Y|20161107|ANTH|8|9|7150|9727|84|104|2023|1396|27|10|6|6|225|100|4|1|3|1|4902|8231|53|93|5|6|0|0|0|0|0|0
D|Y|20161107|ANW|5|7|2940|5063|20|46|0|1215|0|9|0|5|300|100|2|1|1|1|2640|3748|18|36|4|4|0|0|0|0|0|0
D|Y|20161107|AOI|6|3|2183|1873|32|31|208|5|3|1|3|1|201|546|3|8|2|3|1680|1322|25|22|4|2|94|0|1|0|1|0
D|Y|20161107|AOSL|7|5|2216|4607|38|51|422|660|12|8|6|3|338|856|5|8|3|2|1456|3091|21|35|1|3|0|0|0|0|0|0
D|Y|20161107|AP|2|2|396|200|3|3|0|100|0|2|0|1|300|0|2|0|2|0|96|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|APAM|6|8|9599|9119|120|111|604|1630|11|19|4|4|208|320|3|5|3|2|8787|7169|106|87|5|6|0|0|0|0|0|0
D|Y|20161107|APDN|2|2|10|184|2|3|0|84|0|2|0|1|0|100|0|1|0|1|10|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161107|APEI|6|7|5215|6198|59|91|1035|848|11|9|2|3|829|429|9|7|4|3|3351|4913|39|74|4|5|0|8|0|1|0|1
D|Y|20161107|APIC|2|3|4767|5040|15|29|4767|2627|15|4|2|3|0|0|0|0|0|0|0|2413|0|25|0|1|0|0|0|0|0|0
D|Y|20161107|APLP|3|9|923|2814|11|30|0|382|0|5|0|2|407|1732|5|18|2|7|516|700|6|7|2|2|0|0|0|0|0|0
D|Y|20161107|APOG|4|2|1416|1608|20|20|100|100|1|1|1|1|154|100|3|1|3|1|1162|1408|16|18|2|2|0|0|0|0|0|0
D|Y|20161107|APPF|0|4|0|841|0|8|0|683|0|6|0|3|0|100|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|APT|3|2|300|400|3|4|100|0|1|0|1|0|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0
D|Y|20161107|APTO|3|2|3900|800|19|5|700|100|4|1|1|1|100|0|1|0|1|0|3100|700|14|4|3|1|0|0|0|0|0|0
D|Y|20161107|AQMS|1|3|200|488|2|6|0|78|0|1|0|1|200|410|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|AQXP|8|6|2850|2188|37|27|205|400|3|4|3|2|796|416|11|6|5|2|1849|1258|23|15|2|2|0|114|0|2|0|2
D|Y|20161107|ARAY|7|5|9674|14700|77|107|7892|912|52|14|5|4|19|48|1|2|1|2|1763|13740|24|91|4|4|0|0|0|0|0|0
D|Y|20161107|ARC|2|4|400|700|5|9|300|100|3|2|2|1|0|55|0|1|0|1|100|545|2|6|1|3|0|0|0|0|0|0
D|Y|20161107|ARCB|10|8|6098|9357|83|117|1153|1367|13|22|4|5|345|301|5|4|2|3|4600|7689|65|91|8|6|0|0|0|0|0|0
D|Y|20161107|ARCO|4|5|7841|11384|20|86|219|3917|4|11|2|3|22|0|1|0|1|0|7600|7467|15|75|2|3|0|0|0|0|0|0
D|Y|20161107|ARCW|2|1|400|200|5|2|300|100|4|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|ARCX|2|2|257|257|3|3|57|0|1|0|1|0|200|200|2|2|1|1|0|57|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|ARDM|1|2|100|600|1|3|0|0|0|0|0|0|100|300|1|2|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|ARDX|5|5|4714|4250|77|74|2823|595|47|21|4|4|38|1|2|1|1|1|1853|3654|28|52|3|3|0|0|0|0|0|0
D|Y|20161107|ARES|3|3|280|580|3|6|80|400|1|4|1|2|0|0|0|0|0|0|200|180|2|2|2|1|0|0|0|0|0|0
D|Y|20161107|ARGS|6|5|1274|1344|13|17|268|306|4|5|3|3|100|200|1|2|1|1|906|838|8|10|2|2|0|0|0|0|0|0
D|Y|20161107|ARII|4|5|1630|1968|23|21|50|100|1|1|1|1|711|775|10|9|3|5|869|1093|12|11|2|1|0|0|0|0|0|0
D|Y|20161107|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|ARKR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ARLP|9|9|8643|7325|135|103|3484|1392|70|23|4|4|1349|429|12|7|4|4|3810|5504|53|73|6|5|0|0|0|0|1|0
D|Y|20161107|ARLZ|9|10|13639|14835.6667|150|171|2179|4153.6667|25|54|5|6|0|460|0|5|0|4|10960|9922|120|109|6|5|500|300|5|3|2|2
D|Y|20161107|AROC|10|7|21844|15152|345|222|8646|7252|200|89|7|5|776|5|15|1|5|1|12422|7895|130|132|5|4|0|0|0|0|0|0
D|Y|20161107|AROW|1|2|219|280|5|7|0|28|0|3|0|1|0|16|0|1|0|1|219|236|5|3|1|1|0|0|0|0|0|0
D|Y|20161107|ARTNA|2|3|553|668|8|13|55|0|2|0|1|0|294|564|3|10|2|3|104|104|2|3|1|1|100|0|1|0|1|0
D|Y|20161107|ARTW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|ARTX|5|4|2874|3742|15|22|700|476|5|1|2|1|0|200|0|1|0|1|2174|3066|10|20|3|3|0|0|0|0|0|0
D|Y|20161107|ARWR|10|9|9006|9277|135|122|2483|881|73|19|5|5|1344|653|13|8|5|3|5179|7743|49|95|6|6|0|0|0|0|0|0
D|Y|20161107|ASB|13|13|42035|35647|896|512|15141|10101|632|79|11|11|908|1087|58|59|5|4|25986|24459|206|374|7|5|0|0|0|0|0|0
D|Y|20161107|ASC|6|9|23994|13119|461|136|9607|469|265|9|4|3|1366|1953|60|13|3|4|13021|10697|136|114|4|4|0|0|0|0|0|0
D|Y|20161107|ASCMA|4|2|895|1263|21|16|0|0|0|0|0|0|222|247|5|4|3|2|673|1016|16|12|1|1|0|0|0|0|0|0
D|Y|20161107|ASGN|10|6|9268|6780|104|78|630|974|7|12|5|4|843|613|10|7|6|5|7155|4930|80|54|7|5|640|263|7|5|2|2
D|Y|20161107|ASMB|2|0|268|0|3|0|0|0|0|0|0|0|268|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ASPN|1|2|1500|1200|9|8|0|500|0|1|0|1|700|700|6|7|1|2|800|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161107|ASPS|5|7|3657|3865|45|45|100|400|1|4|1|2|604|425|8|5|4|4|2953|3040|36|36|3|5|0|0|0|0|0|0
D|Y|20161107|AST|4|2|3131|147|28|3|212|0|3|0|2|0|12|0|1|0|1|0|2907|147|24|3|2|2|0|0|0|0|0|0
D|Y|20161107|ASTE|4|6|1051|1014|25|15|0|0|0|0|0|0|626|869|19|13|4|5|425|145|6|2|1|1|0|0|0|0|0|0
D|Y|20161107|ASUR|2|2|400|270|2|2|0|0|0|0|0|0|100|270|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|AT|3|4|5438|5780|29|36|1283|0|9|0|3|0|3055|1000|18|1|1|1|1100|4780|2|35|1|3|0|0|0|0|0|0
D|Y|20161107|ATAX|5|6|13932|6187|63|19|1395|2987|10|3|3|2|500|2000|4|5|2|1|12037|1200|49|11|5|3|0|0|0|0|0|0
D|Y|20161107|ATEN|9|7|5660|7045|55|96|1554|1649|16|18|6|6|706|219|8|3|1|3|3400|5177|31|75|5|4|0|0|0|0|0|0
D|Y|20161107|ATLO|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ATNI|4|6|1252|1188|25|31|0|42|0|6|0|1|583|779|11|19|4|6|669|367|14|6|1|1|0|0|0|0|0|0
D|Y|20161107|ATRA|10|8|7381|9309|118|123|1950|974|41|20|6|3|791|1300|11|12|3|3|4638|7035|65|91|5|6|2|0|1|0|1|0
D|Y|20161107|ATRC|4|6|4986|4222|54|45|100|509|1|5|1|4|300|0|3|0|2|0|4486|3713|49|40|3|2|100|0|1|0|1|0
D|Y|20161107|ATRI|1|2|100|104|2|2|0|0|0|0|0|0|100|4|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|ATRO|4|6|1455|1841|19|21|0|0|0|0|0|0|692|789|9|9|4|5|563|1052|8|12|1|1|200|0|2|0|1|0
D|Y|20161107|ATSG|5|4|2472|4345|31|61|500|557|5|14|3|2|97|208|2|5|2|4|1775|3580|23|42|2|2|100|0|1|0|1|0
D|Y|20161107|ATTO|2|1|184|192|2|2|0|0|0|0|0|0|100|0|1|0|1|0|84|192|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|ATTU|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ATU|11|6|13100|9795|151|110|2675|1638|52|23|8|2|104|69|2|1|2|1|10321|8088|97|86|5|5|0|0|0|0|0|0
D|Y|20161107|AUDC|4|4|3209|3126|34|34|278|766|3|8|1|3|478|0|7|0|4|0|2453|2360|24|26|3|2|0|0|0|0|0|0
D|Y|20161107|AVA|8|7|5310|4893|127|124|820|334|29|9|4|3|1915|2219|55|83|5|5|2475|2340|41|32|3|3|100|0|2|0|1|0
D|Y|20161107|AVAV|3|2|1617|1831|27|22|58|100|1|1|1|1|61|0|1|0|1|0|1398|1731|24|21|2|1|100|0|1|0|1|0
D|Y|20161107|AVD|7|4|2720|2268|37|35|822|186|12|2|4|2|470|100|6|1|4|1|1428|1982|19|32|3|3|0|0|0|0|0|0
D|Y|20161107|AVGR|9|6|6025|7868|56|75|2692|500|19|4|7|2|300|400|4|5|2|3|3033|6968|33|66|4|4|0|0|0|0|0|0
D|Y|20161107|AVHI|4|2|455|401|6|5|300|1|3|1|2|1|0|0|0|0|0|0|155|400|3|4|2|1|0|0|0|0|0|0
D|Y|20161107|AVID|8|9|10305|12772.2205|94|109|1432|4094.2205|18|33|3|4|2600|600|9|6|5|2|6273|7978|67|69|4|5|0|100|0|1|1|1
D|Y|20161107|AVX|3|3|1744|1551|21|20|600|0|6|0|2|0|5|400|1|5|1|2|1139|1151|14|15|2|2|0|0|0|0|0|0
D|Y|20161107|AWI|12|9|13925|12980|363|323|4716|2490|251|27|6|6|1497|100|22|1|5|1|7712|10390|90|295|6|5|0|0|0|0|0|0
D|Y|20161107|AWR|8|4|2907|2278|62|38|130|314|7|5|2|3|773|210|18|4|6|2|2004|1754|37|29|3|2|0|0|0|0|0|0
D|Y|20161107|AWRE|1|4|100|506|1|7|0|100|0|1|0|1|0|0|0|0|0|0|100|406|1|6|1|3|0|0|0|0|0|0
D|Y|20161107|AXDX|8|7|5784|3253|68|39|1153|800|11|12|5|3|469|523|7|5|3|4|3662|1930|48|22|6|4|500|0|2|0|2|0
D|Y|20161107|AXE|8|6|3038|2836|40|35|909|290|13|3|5|2|464|300|4|3|4|3|1663|2246|22|29|4|4|2|0|1|0|1|0
D|Y|20161107|AXGN|6|4|10122|4668|105|44|1960|542|16|7|4|3|0|0|0|0|0|0|8162|4126|89|37|4|3|0|0|0|0|0|0
D|Y|20161107|AXON|8|7|3624|4065|40|65|275|295|4|10|3|4|1639|1245|14|11|7|5|1610|2525|21|44|3|3|100|0|1|0|1|0
D|Y|20161107|AXSM|1|2|200|300|3|4|0|100|0|1|0|1|0|0|0|0|0|0|200|200|3|3|1|1|0|0|0|0|0|0
D|Y|20161107|AXTI|6|6|15808|10493|76|51|4491|103|19|1|3|1|4773|3673|9|7|2|3|6544|6717|48|43|3|3|0|0|0|0|0|0
D|Y|20161107|AYA|5|6|10174|7160|57|58|512|2398|3|18|1|2|1200|400|3|4|3|3|8462|4362|51|36|4|5|0|0|0|0|0|0
D|Y|20161107|AYR|7|6|2667|3001|29|34|382|669|4|8|3|3|550|300|6|3|2|2|1735|2032|19|23|4|4|0|0|0|0|0|0
D|Y|20161107|AZZ|9|3|4003|2212|55|31|1321|342|16|5|7|2|290|100|3|1|2|1|2392|1770|36|25|4|3|0|0|0|0|0|0
D|Y|20161107|B|7|7|2890|3544|34|42|396|846|4|10|2|4|400|489|6|7|4|4|2094|2209|24|25|4|2|0|0|0|0|0|0
D|Y|20161107|BABY|9|8|3860|3155|53|51|916|413|12|10|4|3|254|217|6|5|4|4|2690|2425|35|35|6|5|0|100|0|1|0|1
D|Y|20161107|BANC|12|8|33945|42108|433|401|14020|8677|296|47|8|4|1432|1171|10|6|5|3|17040|32260|124|348|5|6|1453|0|3|0|3|0
D|Y|20161107|BANF|5|3|1080|892|17|18|306|164|4|3|1|1|510|132|9|5|4|3|264|596|4|10|2|2|0|0|0|0|0|0
D|Y|20161107|BANR|6|4|4411|3047|116|107|581|61|65|1|4|1|971|832|19|14|5|4|2859|2154|32|92|2|2|0|0|0|0|0|0
D|Y|20161107|BBGI|1|1|400|400|4|4|0|300|0|3|0|1|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161107|BBOX|4|3|2210|3342|30|37|1051|267|12|3|4|2|300|297|3|3|2|2|859|2778|15|31|1|2|0|0|0|0|0|0
D|Y|20161107|BBRG|4|3|4823|2118|38|15|100|1090|1|3|1|1|600|300|2|3|1|2|4123|728|35|9|3|3|0|0|0|0|0|0
D|Y|20161107|BBSI|3|2|612|370|8|8|0|0|0|0|0|0|444|170|6|5|3|2|168|200|2|3|1|1|0|0|0|0|0|0
D|Y|20161107|BBW|6|3|1264|1251|18|19|147|196|3|2|2|1|100|0|1|0|1|0|1017|1055|14|17|4|3|0|0|0|0|0|0
D|Y|20161107|BCBP|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|BCC|9|11|12916|10063|124|113|7439|3835|62|40|6|6|700|196|4|2|4|1|4777|6032|58|71|4|8|0|0|0|0|0|0
D|Y|20161107|BCO|6|5|7641|5432|85|61|3309|1111|35|11|5|3|581|400|6|4|3|1|3751|3921|44|46|3|3|0|0|0|0|0|0
D|Y|20161107|BCOR|7|7|8895|11508|85|96|2700|5346|30|30|6|5|130|0|2|0|2|0|6065|6162|53|66|5|5|0|0|0|0|0|0
D|Y|20161107|BCOV|5|5|20818|12191|182|85|7240|274|69|5|3|2|778|300|7|2|2|2|12700|11617|105|78|4|4|100|0|1|0|1|0
D|Y|20161107|BCPC|4|5|1820|1253|23|18|203|66|3|1|1|1|746|229|8|6|4|5|871|958|12|11|1|1|0|0|0|0|0|0
D|Y|20161107|BCRH|1|1|100|260|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|260|0|4|0|1|0|0|0|0|0|0
D|Y|20161107|BDE|8|7|11014|9189.1162|68|64|3717|4207.1162|29|44|4|5|2500|2400|4|3|3|2|4797|2582|35|17|5|3|0|0|0|0|0|0
D|Y|20161107|BDGE|6|5|3836|4762.7368|49|62|1007|810.7368|15|10|3|2|665|1350|5|12|3|4|2164|2602|29|40|3|2|0|0|0|0|0|0
D|Y|20161107|BDSI|5|8|28309|29623|102|111|3143|15744|21|32|1|6|1600|1400|5|5|2|4|23566|12479|76|74|4|4|0|0|0|0|0|0
D|Y|20161107|BEAT|7|6|12057|8746.923|143|105|2000|2669.923|21|35|4|4|122|60|3|1|1|1|9935|6017|119|69|5|5|0|0|0|0|0|0
D|Y|20161107|BECN|6|7|3336|4837|57|54|302|494|4|7|2|3|1005|1783|17|19|5|6|2029|2560|36|28|3|3|0|0|0|0|0|0
D|Y|20161107|BEL|9|8|16351|26052|147|271|3019|3788|24|26|6|5|493|500|5|5|3|1|12839|21764|118|240|4|5|0|0|0|0|0|0
D|Y|20161107|BELFA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|BELFB|7|4|3066|3901|37|52|332|222|4|3|3|2|919|1191|12|17|7|3|1815|2488|21|32|3|3|0|0|0|0|0|0
D|Y|20161107|BETR|8|9|4503|7471|60|91|831|1046|9|14|5|4|204|101|3|2|3|2|3468|6280|48|74|3|5|0|44|0|1|0|1
D|Y|20161107|BFIN|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|BGC|9|10|9441|11418|111|110|1955|2436|21|30|8|5|78|1378|1|14|1|2|7408|7604|89|66|4|7|0|0|0|0|0|0
D|Y|20161107|BGFV|9|8|34642|44848|311|424|5584|5777|55|54|5|5|6129|6114|24|24|6|4|22929|32957|232|346|5|5|0|0|0|0|0|0
D|Y|20161107|BGG|8|8|6224|7066|66|106|499|1333|7|12|3|3|500|412|4|6|4|4|5019|5221|52|87|6|5|206|100|3|1|2|1
D|Y|20161107|BGS|12|12|18125|18846|211|202|3501|2469|44|26|8|7|462|233|10|7|2|4|14162|16144|157|169|8|8|0|0|0|0|0|0
D|Y|20161107|BGSF|2|0|229|0|3|0|129|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|BH|2|2|42|79|7|5|0|5|0|1|0|1|32|64|5|3|2|2|10|10|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|BHB|1|0|56|0|2|0|27|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|BHBK|7|5|7098|7481|68|85|2262|2364|27|22|3|2|1000|1100|5|6|3|2|3836|4017|36|57|4|5|0|0|0|0|0|0
D|Y|20161107|BHE|7|6|13688|8469|140|78|4099|911|37|7|4|2|600|0|6|0|5|0|8989|7558|97|71|4|5|0|0|0|0|0|0
D|Y|20161107|BHLB|7|5|1863|2874|97|84|1022|77|87|1|6|1|0|185|0|2|0|2|841|2612|10|81|4|3|0|0|0|0|0|0
D|Y|20161107|BIOA|2|1|1000|800|6|4|300|300|2|1|1|1|400|500|3|3|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|BJRI|7|9|7686|8069|107|81|783|1819|7|21|2|6|731|668|11|7|4|4|6150|5582|88|53|5|5|22|0|1|0|1|0
D|Y|20161107|BKE|8|11|15937|14593|231|203|6659|2182|124|26|5|7|535|1637|6|14|4|5|8743|10769|101|162|6|7|0|5|0|1|0|1
D|Y|20161107|BKEP|3|3|4068|1532|16|6|193|332|2|3|1|1|3600|1100|10|2|2|2|275|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161107|BKFS|3|2|1994|1933|28|31|378|115|7|2|2|1|0|77|0|1|0|1|1616|1741|21|28|2|2|0|0|0|0|0|0
D|Y|20161107|BKMU|2|4|233|658|9|14|45|93|6|2|1|2|0|0|0|0|0|0|188|565|3|12|2|3|0|0|0|0|0|0
D|Y|20161107|BKS|12|11|20310|25553|217|242|6958|9514|106|58|10|9|100|0|1|0|1|0|13252|16039|110|184|6|7|0|0|0|0|0|0
D|Y|20161107|BLBD|2|2|400|1085|2|17|0|272|0|4|0|1|300|300|1|1|1|1|100|513|1|12|1|1|0|0|0|0|0|0
D|Y|20161107|BLCM|6|5|1822|2029|30|27|24|655|1|8|1|4|1057|662|16|10|5|3|741|712|13|9|1|3|0|0|0|0|0|0
D|Y|20161107|BLD|5|6|2003|3240|66|84|470|590|46|7|2|4|193|574|5|8|3|3|1340|2076|15|69|3|2|0|0|0|0|0|0
D|Y|20161107|BLUE|10|9|14743|16610|263|285|1991|4457|72|107|6|5|2016|817|28|16|5|4|8942|11034|154|159|5|6|1694|202|8|2|3|2
D|Y|20161107|BLX|3|2|1608|1595|20|23|300|100|4|1|2|1|200|355|2|5|2|2|1008|1140|13|17|1|1|100|0|1|0|1|0
D|Y|20161107|BMCH|10|10|16650|16403|168|168|3656|2936|35|32|5|6|758|600|3|3|2|2|12236|12767|130|132|7|7|0|100|0|1|0|1
D|Y|20161107|BMI|4|6|2922|3067|39|39|754|326|10|8|3|3|100|100|1|1|1|1|2068|2641|28|30|2|3|0|0|0|0|0|0
D|Y|20161107|BMRC|1|1|1|5|1|2|0|0|0|0|0|0|1|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|BMTC|4|5|1166|1962|13|24|360|661|5|6|1|3|45|45|1|1|1|1|761|1256|7|17|3|4|0|0|0|0|0|0
D|Y|20161107|BNCL|7|5|4444|8603|41|79|3428|285|25|6|5|2|190|50|4|1|2|1|826|8268|12|72|4|4|0|0|0|0|0|0
D|Y|20161107|BNCN|6|7|4168|6127.2857|50|75|2100|810.2857|24|11|3|5|200|0|2|0|2|0|1868|5317|24|64|5|5|0|0|0|0|0|0
D|Y|20161107|BNED|5|4|3512|3364|101|55|951|32|58|1|4|1|664|105|16|2|3|2|1897|3212|27|51|3|3|0|15|0|1|0|1
D|Y|20161107|BNFT|8|6|5961|7739|75|89|975|390|11|4|6|1|600|256|6|3|3|2|4386|7093|58|82|3|4|0|0|0|0|0|0
D|Y|20161107|BOBE|4|4|2672|2523|31|31|301|283.3333|4|4|3|2|668|409.6667|7|5|3|3|1703|1730|20|20|3|2|0|100|0|2|0|1
D|Y|20161107|BOCH|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|BOJA|9|13|6744|10827|79|139|1133|4805|18|55|3|9|303|431|4|7|3|4|5308|5491|57|76|7|6|0|100|0|1|0|1
D|Y|20161107|BOOM|4|2|1597|439|23|10|50|0|1|0|1|0|711|134|6|2|3|2|836|305|16|8|1|1|0|0|0|0|0|0
D|Y|20161107|BOOT|6|5|4696|3583|55|42|112|471|2|5|2|3|826|220|11|3|4|2|3523|2892|39|34|2|2|235|0|3|0|2|0
D|Y|20161107|BOSC|1|1|700|700|1|1|0|0|0|0|0|0|700|700|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|BOX|7|11|4717|5886|84|104|800|712|7|51|4|3|300|793|3|8|1|5|3567|4343|73|44|4|7|50|38|1|1|1|1
D|Y|20161107|BPFH|6|7|12348|22084|201|226|6705|800|147|6|4|3|658|100|9|1|2|1|4985|21184|45|219|5|4|0|0|0|0|0|0
D|Y|20161107|BPI|4|2|549|200|7|2|251|100|3|1|3|1|198|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|BPMC|5|4|3373|1585|32|22|205|238|3|2|2|2|1015|415|14|8|4|4|2053|932|14|12|3|1|100|0|1|0|1|0
D|Y|20161107|BPT|6|7|3043|5570|33|53|283|737|3|8|2|2|700|1350|7|8|3|4|2060|3483|23|37|5|5|0|0|0|0|0|0
D|Y|20161107|BRC|7|8|5553|5328|69|78|763|1431|9|15|4|5|961|368|10|4|3|3|3829|3529|50|59|4|3|0|0|0|0|0|0
D|Y|20161107|BREW|5|4|3102|3185|32|29|307|400|4|4|1|2|906|800|8|4|4|2|1889|1985|20|21|2|2|0|0|0|0|0|0
D|Y|20161107|BRKL|5|5|6074|7696|117|141|3203|544|79|8|4|2|15|0|3|0|1|0|2856|7152|35|133|3|5|0|0|0|0|0|0
D|Y|20161107|BRKS|9|5|6262|7406|76|100|2063|771|22|14|7|4|1353|1300|10|8|4|3|2846|5335|44|78|2|2|0|0|0|0|0|0
D|Y|20161107|BRSS|7|5|5908|6691|81|86|1301|347|13|5|3|2|1027|134|13|2|4|2|3580|6210|55|79|4|4|0|0|0|0|0|0
D|Y|20161107|BSET|3|3|1054|1472|15|19|200|100|2|1|1|1|200|100|2|1|1|1|654|1272|11|17|2|2|0|0|0|0|0|0
D|Y|20161107|BSFT|9|8|4616|6800|78|122|699|1251|16|39|4|4|442|500|7|5|3|4|3475|4949|55|77|8|4|0|100|0|1|0|1
D|Y|20161107|BSQR|2|1|700|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161107|BSRR|2|3|43|1666|5|10|0|377|0|4|0|1|43|17|5|2|2|1|0|1272|0|4|0|1|0|0|0|0|0|0
D|Y|20161107|BSTC|5|4|606|926|10|13|0|95|0|1|0|1|411|516|8|8|4|3|195|300|2|3|1|1|0|15|0|1|0|1
D|Y|20161107|BTN|2|1|500|100|3|1|0|100|0|1|0|1|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|BTX|2|3|3080|423|9|6|200|101|2|2|1|2|2200|122|5|2|1|1|680|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161107|BUSE|6|3|2258|2472|28|38|336|57|5|1|2|1|760|151|9|4|5|3|1162|2264|14|33|2|2|0|0|0|0|0|0
D|Y|20161107|BV|6|5|26758|16957|189|112|6780|8783|60|42|4|5|300|0|3|0|2|0|19678|8174|126|70|4|3|0|0|0|0|0|0
D|Y|20161107|BVSN|2|0|196|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|BVX|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|BW|8|9|9538|10133|112|109|739|1900|8|18|4|6|75|584|1|4|1|3|8679|7649|102|87|4|3|45|0|1|0|1|0
D|Y|20161107|BWEN|2|2|200|400|2|4|0|0|0|0|0|0|200|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|BWINB|3|4|267|650|7|12|0|196|0|5|0|3|25|25|1|1|1|1|242|429|6|6|3|2|0|0|0|0|0|0
D|Y|20161107|BWLD|9|9|3157|5801|39|106|651|968|9|18|3|5|1053|2423|11|35|6|9|1453|2410|19|53|6|5|0|0|0|0|0|0
D|Y|20161107|BXS|10|15|29210|25127.738|1473|799|20008|3602.738|1283|38|8|10|1605|369|97|11|4|4|7597|21156|93|750|5|8|0|0|0|0|0|1
D|Y|20161107|BZH|11|11|9698|16354|94|184|2126|5641|29|58|6|8|1708|263|7|3|4|2|5864|10450|58|123|7|6|0|0|0|0|0|0
D|Y|20161107|CAC|4|4|1010|1161.7143|12|14|0|0|0|0|0|0|850|461.7143|10|6|4|4|160|700|2|8|1|1|0|0|0|0|0|0
D|Y|20161107|CACB|2|1|415|100|3|1|0|0|0|0|0|0|415|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CACI|7|5|4498|3673|61|47|542|473|9|6|4|1|544|301|7|4|5|2|3412|2899|45|37|4|4|0|0|0|0|0|0
D|Y|20161107|CACQ|4|2|2949|3191|35|43|100|200|1|2|1|1|125|225|2|3|2|2|2724|2766|32|38|3|2|0|0|0|0|0|0
D|Y|20161107|CAFD|4|4|2000|2257|21|27|0|0|0|0|0|0|0|335|0|4|0|4|2000|1922|21|23|4|3|0|0|0|0|0|0
D|Y|20161107|CAKE|11|9|8364|8986|111|100|1495|700|16|7|6|3|551|1706|7|16|5|8|6314|6460|87|75|5|4|4|120|1|2|1|1
D|Y|20161107|CAL|6|4|3224|2792|72|65|952|30|43|1|4|1|429|100|9|1|4|1|1843|2362|20|60|2|3|0|300|0|3|0|1
D|Y|20161107|CALA|3|5|4345|7765|9|54|3938|600|4|8|2|2|0|0|0|0|0|0|407|7165|5|46|2|3|0|0|0|0|0|0
D|Y|20161107|CALD|9|9|41597|25833|433|250|7910|5218|74|43|6|7|100|600|1|7|1|2|33587|20015|358|200|6|4|0|0|0|0|0|0
D|Y|20161107|CALL|3|2|2508|500|20|4|0|200|0|1|0|1|700|100|2|1|1|1|1808|200|18|2|3|1|0|0|0|0|0|0
D|Y|20161107|CALM|8|10|7371|10303|70|98|1949|3215|18|32|3|6|1649|1500|5|5|3|3|3773|5588|47|61|4|4|0|0|0|0|0|0
D|Y|20161107|CALX|5|7|4710|8370|27|69|3510|100|19|1|4|1|300|1100|1|8|1|3|900|7170|7|60|4|5|0|0|0|0|0|0
D|Y|20161107|CAMP|5|5|5977|5383|71|67|1425|353|15|4|2|2|0|0|0|0|0|0|4552|5030|56|63|4|4|0|0|0|0|0|0
D|Y|20161107|CAMT|0|1|0|101|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CAPL|3|6|574|1184|8|17|0|119|0|2|0|2|380|565|6|10|2|6|194|500|2|5|1|1|0|0|0|0|0|0
D|Y|20161107|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CARA|13|8|42442|36338.5|315|273|7017|5285.5|81|47|7|5|17469|15775|76|63|8|5|17956|15102|158|161|6|4|0|176|0|2|0|2
D|Y|20161107|CARB|8|7|10964|29152|95|277|1903|1902|23|17|3|2|3500|4800|10|23|3|3|5561|22450|62|237|6|6|0|0|0|0|0|0
D|Y|20161107|CARO|0|2|0|202|0|3|0|0|0|0|0|0|0|102|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CASH|8|3|2859|2430|32|30|149|161|2|2|2|1|700|345|7|5|5|2|1955|1924|22|23|4|3|55|0|1|0|1|0
D|Y|20161107|CASS|3|3|433|145|7|6|0|0|0|0|0|0|333|145|6|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|CATB|1|1|1100|200|2|2|0|0|0|0|0|0|0|200|0|2|0|1|1100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|CATM|4|5|2212|3999|33|53|200|339|2|8|2|2|547|1414|7|17|2|4|1465|2246|24|28|3|3|0|0|0|0|0|0
D|Y|20161107|CATO|6|4|1788|1441|31|25|54|70|4|1|1|1|571|218|13|7|4|3|1157|1153|13|17|2|2|6|0|1|0|1|0
D|Y|20161107|CATY|8|10|10840|12337|664|623|4140|1627|428|17|5|5|1739|2057|165|125|6|8|4930|8588|70|472|6|5|31|65|1|9|1|3
D|Y|20161107|CBAK|0|3|0|680|0|11|0|280|0|2|0|1|0|0|0|0|0|0|0|400|0|9|0|3|0|0|0|0|0|0
D|Y|20161107|CBB|7|6|9926|9899|140|167|1732|2312|18|77|4|5|1972|326|19|6|4|3|6222|7261|103|84|4|4|0|0|0|0|0|0
D|Y|20161107|CBF|7|5|6311|5498|212|123|1501|1409|132|10|5|3|2255|107|47|3|6|2|2555|3982|33|110|4|4|0|0|0|0|0|0
D|Y|20161107|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CBM|8|10|6973|8100|88|121|952|2544|10|35|3|9|883|2391|11|37|5|8|5138|3165|67|49|6|4|0|0|0|0|0|0
D|Y|20161107|CBMG|1|2|100|426|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|426|1|6|1|2|0|0|0|0|0|0
D|Y|20161107|CBMX|3|2|448|600|4|4|100|0|1|0|1|0|0|0|0|0|0|0|348|600|3|4|2|2|0|0|0|0|0|0
D|Y|20161107|CBPO|7|8|2900|5389|41|66|105|202|2|2|2|2|1630|4044|27|51|7|8|1165|1043|12|12|2|3|0|100|0|1|0|1
D|Y|20161107|CBPX|9|7|7563|11376|84|150|1198|454|15|6|4|4|400|344|4|4|3|3|5965|10578|65|140|6|3|0|0|0|0|0|0
D|Y|20161107|CBU|8|7|3478|2109|89|59|402|591|38|8|4|4|1366|728|31|13|5|5|1710|790|20|38|3|2|0|0|0|0|0|0
D|Y|20161107|CBZ|11|6|7672|9235|56|80|3397|1921|25|17|6|5|2420|2600|12|15|6|2|1855|4714|19|48|4|4|0|0|0|0|0|0
D|Y|20161107|CCC|7|5|8711|6908|89|96|2499|326|30|4|4|3|200|0|2|0|1|0|6012|6582|57|92|4|4|0|0|0|0|0|0
D|Y|20161107|CCF|3|3|567|504|8|8|0|0|0|0|0|0|100|224|1|3|1|2|467|280|7|5|2|2|0|0|0|0|0|0
D|Y|20161107|CCLP|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CCMP|6|7|1891|1736|24|23|514|300|5|3|3|2|510|684|9|11|6|6|767|752|9|9|2|1|0|0|0|0|0|0
D|Y|20161107|CCN|1|1|160|160|1|1|0|0|0|0|0|0|160|160|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CCNE|2|3|400|432|4|5|0|100|0|1|0|1|200|254|2|3|1|2|200|0|2|0|1|0|0|78|0|1|0|1
D|Y|20161107|CCO|3|2|3216|150|36|3|0|150|0|3|0|2|0|0|0|0|0|0|3216|0|36|0|3|0|0|0|0|0|0|0
D|Y|20161107|CCOI|5|8|9192|7828|117|95|1359|1084|16|11|3|3|608|845|8|12|2|4|7225|5899|93|72|4|5|0|0|0|0|0|0
D|Y|20161107|CCRN|7|7|6078|4417|117|94|1701|764|25|43|4|6|461|230|6|3|4|3|3916|3423|86|48|5|3|0|0|0|0|0|0
D|Y|20161107|CCS|4|5|2121|3077|20|37|289|406|4|5|2|3|900|1337|4|13|2|4|932|1334|12|19|3|2|0|0|0|0|0|0
D|Y|20161107|CCUR|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CCXI|7|8|5423|7743|82|133|850|577|22|10|4|5|1347|1473|15|21|4|4|3226|5693|45|102|4|4|0|0|0|0|0|0
D|Y|20161107|CDI|2|2|162|395|3|8|58|100|1|1|1|1|0|0|0|0|0|0|104|295|2|7|1|1|0|0|0|0|0|0
D|Y|20161107|CDNA|0|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CDTX|3|4|518|1703|6|28|100|200|1|2|1|2|100|498|1|6|1|1|318|1005|4|20|2|2|0|0|0|0|0|0
D|Y|20161107|CDXS|3|4|958|1662|18|28|461|299|7|4|3|2|0|100|0|1|0|1|497|1263|11|23|2|3|0|0|0|0|0|0
D|Y|20161107|CEB|6|6|4678|5160|56|66|1329|1022|16|16|5|3|400|305|4|4|1|3|2949|3741|36|45|2|3|0|92|0|1|0|1
D|Y|20161107|CECE|7|5|10108|4926|62|60|2530|500|12|3|3|2|4416|1006|11|6|5|4|3062|3420|38|51|2|2|100|0|1|0|1|0
D|Y|20161107|CECO|7|7|5074|5702|60|70|1000|1118|12|10|3|3|120|245|3|5|1|2|3954|4139|45|53|5|4|0|200|0|2|0|2
D|Y|20161107|CEF|8|6|21535|24561|113|154|6342|9658|33|59|6|4|1800|2100|5|6|3|3|12593|12803|73|89|5|4|800|0|2|0|2|0
D|Y|20161107|CEL|0|4|0|1141|0|14|0|100|0|1|0|1|0|401|0|5|0|2|0|640|0|8|0|2|0|0|0|0|0|0
D|Y|20161107|CELP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CEMI|1|2|100|170|1|3|0|50|0|1|0|1|0|100|0|1|0|1|100|20|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|CEMP|17|14|374126.1152|277125.0286|1563|1272|100639.5675|69493.0286|583|356|14|11|10647.5477|7693|76|62|8|8|258563|198139|892|847|9|6|4276|1800|12|7|5|3
D|Y|20161107|CENT|5|2|1430|1388.5714|21|16|0|144|0|2|0|2|818|594.5714|10|7|5|1|612|650|11|7|1|1|0|0|0|0|0|0
D|Y|20161107|CEQP|6|8|3834|3437|57|69|500|1352|5|37|2|8|1155|328|5|5|4|4|2179|1757|47|27|5|3|0|0|0|0|0|0
D|Y|20161107|CERC|3|4|850|400|9|4|0|0|0|0|0|0|850|300|9|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CETV|3|3|5141|6600|13|19|3969|0|3|0|2|0|0|0|0|0|0|0|1172|6600|10|19|2|3|0|0|0|0|0|0
D|Y|20161107|CETX|1|2|1100|1420|3|6|0|0|0|0|0|0|1100|1300|3|4|1|1|0|120|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|CEVA|3|6|3020|2701|60|50|498|494|5|15|1|5|0|101|0|2|0|2|2522|2106|55|33|3|2|0|0|0|0|0|0
D|Y|20161107|CFFN|6|7|6301|9529|91|102|3774|1196|58|13|5|3|34|419|2|5|1|2|2393|7914|30|84|3|5|100|0|1|0|1|1
D|Y|20161107|CFI|4|3|231|497|5|7|21|99|1|1|1|1|110|0|3|0|3|0|100|398|1|6|1|2|0|0|0|0|0|0
D|Y|20161107|CFMS|9|10|8026|7099|85|79|1804|1055|19|13|4|6|1835|2504|18|27|6|5|4387|3540|48|39|6|5|0|0|0|0|0|0
D|Y|20161107|CFNL|5|4|2413|2215.9259|59|58|259|0|33|0|3|0|310|379.9259|4|6|3|4|1844|1836|22|52|1|1|0|0|0|0|0|0
D|Y|20161107|CG|7|8|22741|17327|135|138|10701|5723|54|42|4|4|2552|0|6|0|3|0|9488|11604|75|96|6|6|0|0|0|0|0|0
D|Y|20161107|CGEN|10|6|6286.1852|6070|67|73|2287.1852|320|33|4|6|2|2361|656|14|7|4|2|1418|5094|17|62|3|5|220|0|3|0|1|0
D|Y|20161107|CGI|11|7|17792|11904|138|108|2936|1768|25|22|7|5|939|100|12|1|4|1|13917|10036|101|85|6|5|0|0|0|0|0|0
D|Y|20161107|CGIX|4|3|1311|1141|11|10|100|411|1|2|1|2|400|400|4|4|1|1|811|330|6|4|2|2|0|0|0|0|0|0
D|Y|20161107|CHCO|4|5|930|595|31|22|123|0|8|0|3|0|465|479|17|17|3|5|342|116|6|5|1|1|0|0|0|0|0|0
D|Y|20161107|CHDN|3|3|1407|1025|26|14|315|0|3|0|2|0|315|88|4|1|2|1|713|937|17|13|2|2|64|0|2|0|1|0
D|Y|20161107|CHE|7|4|749|1376|11|22|126|100|3|1|1|1|468|950|6|16|6|4|155|323|2|4|2|1|0|3|0|1|0|1
D|Y|20161107|CHEF|7|5|3583|6219|41|87|882|440|10|6|3|3|0|300|0|3|0|1|2701|5296|31|76|5|4|0|183|0|2|0|2
D|Y|20161107|CHFC|7|5|6056|4915|159|132|1287|167|95|2|5|1|1166|868|27|15|5|5|3299|3880|35|115|4|4|304|0|2|0|2|0
D|Y|20161107|CHGG|10|9|19571|14073|196|154|11006|2639|100|30|7|6|200|400|2|3|2|2|8365|11034|94|121|3|4|0|0|0|0|0|0
D|Y|20161107|CHH|8|6|6529|5156|82|71|2642|1362|36|14|5|4|489|307|4|6|3|3|3398|3487|42|51|5|5|0|0|0|0|0|0
D|Y|20161107|CHKE|1|1|198|400|2|4|0|0|0|0|0|0|0|100|0|1|0|1|198|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161107|CHKR|2|1|1000|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|1000|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161107|CHMA|4|3|2395|3190|47|46|795|1596|40|8|3|2|510|0|3|0|3|0|1090|1594|4|38|1|1|0|0|0|0|0|0
D|Y|20161107|CHMT|9|5|19080|25987|108|128|10310|12121|65|22|5|4|960|921|10|6|5|2|7810|12945|33|100|4|4|0|0|0|0|0|0
D|Y|20161107|CHRS|13|9|24434.3098|26553|319|324|3723.6821|2529|69|39|7|4|8295.6277|6174|105|68|10|8|12115|17350|142|212|5|5|300|500|3|5|2|2
D|Y|20161107|CHUY|4|5|6063|4089|72|53|395|1429|4|17|2|2|100|218|1|4|1|2|5568|2442|67|32|3|4|0|0|0|0|0|0
D|Y|20161107|CIA|6|4|3005|3669|35|41|0|202|0|3|0|3|222|722|4|9|2|2|2783|2609|31|27|5|2|0|136|0|2|0|1
D|Y|20161107|CIGI|4|3|1305|638|12|10|600|156|2|3|2|2|289|231|3|3|2|2|416|251|7|4|2|1|0|0|0|0|0|0
D|Y|20161107|CINR|4|4|1454|1050|16|13|0|0|0|0|0|0|948|550|10|8|4|4|506|500|6|5|1|1|0|0|0|0|0|0
D|Y|20161107|CIR|8|1|1484|568|24|8|100|29|1|1|1|1|772|100|13|1|7|1|612|439|10|6|3|1|0|0|0|0|0|0
D|Y|20161107|CIVI|3|4|953|609|17|12|0|1|0|1|0|1|46|50|1|1|1|1|907|558|16|10|3|3|0|0|0|0|0|0
D|Y|20161107|CIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CKEC|6|5|5969|9456|52|91|4911|1069|41|12|5|3|0|415|0|5|0|2|1058|7972|11|74|2|5|0|0|0|0|0|0
D|Y|20161107|CKH|7|3|2450|1153|44|21|318|0|6|0|4|0|1380|65|26|3|5|2|752|1088|12|18|1|1|0|0|0|0|0|0
D|Y|20161107|CLCD|4|3|1057|2346|14|28|0|306|0|4|0|2|400|400|3|3|3|2|657|1640|11|21|1|1|0|0|0|0|0|0
D|Y|20161107|CLCT|2|2|282|525|3|7|0|71|0|1|0|1|211|454|2|6|2|2|71|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|CLFD|4|2|1270|1039|22|18|249|0|3|0|2|0|33|8|2|1|1|1|988|1031|17|17|2|2|0|0|0|0|0|0
D|Y|20161107|CLH|6|6|4955|4989|72|58|404|610|4|6|4|4|984|400|15|5|3|3|3513|3779|51|45|3|4|54|200|2|2|1|2
D|Y|20161107|CLIR|3|2|1755|1860|6|10|195|0|2|0|1|0|1560|1160|4|3|2|1|0|700|0|7|0|1|0|0|0|0|0|0
D|Y|20161107|CLMS|1|1|200|544|1|5|0|100|0|1|0|1|200|244|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|CLMT|6|8|3519|5449|20|35|1949|700|12|7|3|5|1000|600|1|2|1|2|570|4149|7|26|3|4|0|0|0|0|0|0
D|Y|20161107|CLS|8|6|12177|10915|129|118|1832|3474|19|36|5|3|800|1103|3|6|2|5|8045|6027|95|72|5|4|1500|311|12|4|3|2
D|Y|20161107|CLUB|2|2|300|400|3|4|100|0|1|0|1|0|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|Y|20161107|CLW|6|3|2029|2636|28|44|500|800|5|10|3|2|100|22|1|1|1|1|1429|1814|22|33|4|2|0|0|0|0|0|0
D|Y|20161107|CLWT|2|2|300|300|2|3|0|300|0|3|0|2|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|CMCO|4|3|1103|942|19|17|100|0|2|0|2|0|377|583|7|11|4|3|626|359|10|6|1|1|0|0|0|0|0|0
D|Y|20161107|CMP|9|10|13799|7862|394|268|6680|1950|255|58|6|7|1594|1095|54|41|4|4|5525|4812|85|168|5|6|0|5|0|1|0|1
D|Y|20161107|CMRE|11|6|4444|3495|44|33|900|600|9|6|4|3|1524|1298|11|7|7|2|1920|1597|23|20|6|3|100|0|1|0|1|0
D|Y|20161107|CMT|1|2|100|16|1|2|0|0|0|0|0|0|0|16|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|CMTL|4|8|2088|2887|38|39|250|359|3|4|1|4|100|10|1|1|1|1|1688|2518|33|34|3|4|50|0|1|0|1|0
D|Y|20161107|CNBKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CNCE|4|3|1629|1181|26|27|310|141|5|7|2|2|200|205|2|3|1|3|1119|835|19|17|2|2|0|0|0|0|0|0
D|Y|20161107|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CNMD|7|3|2226|2197|37|29|420|101|6|2|2|2|863|821|16|11|7|3|644|1275|11|16|1|1|299|0|4|0|1|0
D|Y|20161107|CNNX|4|6|2850|2336|28|23|410|100|3|1|1|1|1397|1420|13|12|4|5|906|716|10|9|1|1|137|100|2|1|1|1
D|Y|20161107|CNOB|4|2|1186|1415|14|22|688|0|8|0|2|0|0|0|0|0|0|0|498|1415|6|22|2|2|0|0|0|0|0|0
D|Y|20161107|CNS|3|4|2372|1569|27|21|586|121|7|4|2|3|700|355|7|4|2|2|1086|1093|13|13|1|1|0|0|0|0|1|0
D|Y|20161107|CNSL|2|2|2579|2204|79|73|500|480|6|52|1|1|400|0|4|0|2|0|1679|1724|69|21|1|1|0|0|0|0|0|0
D|Y|20161107|CNTY|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|CNXC|3|4|2900|3100|18|17|100|300|1|3|1|1|2100|2500|9|11|3|3|700|300|8|3|1|2|0|0|0|0|0|0
D|Y|20161107|CNXN|4|3|1807|1648|35|24|10|100|1|1|1|1|598|696|20|12|3|2|1199|852|14|11|2|2|0|0|0|0|0|0
D|Y|20161107|COBZ|2|2|1436|1536|15|24|0|100|0|1|0|1|600|371|6|5|2|2|836|1065|9|18|1|1|0|0|0|0|0|0
D|Y|20161107|CODI|7|8|3654|4543|28|33|0|2461|0|16|0|5|900|650|5|3|3|3|2754|1432|23|14|5|4|0|0|0|0|0|0
D|Y|20161107|COGT|6|5|4825|15909|35|118|2396|2881|18|3|5|1|1600|1940|7|10|2|3|829|11088|10|105|3|5|0|0|0|0|0|0
D|Y|20161107|COHR|7|6|1169|1833|35|25|86|200|1|2|1|2|672|717|26|12|7|5|372|734|7|9|2|2|39|182|1|2|1|1
D|Y|20161107|COHU|3|2|984|819|13|10|399|0|4|0|2|0|0|100|0|1|0|1|585|719|9|9|2|1|0|0|0|0|0|0
D|Y|20161107|COKE|6|4|990|826|15|16|215|0|3|0|3|0|775|796|12|15|6|4|0|30|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|COLB|8|6|2970|3048|153|104|1155|305|116|4|6|3|192|105|16|2|3|2|1623|2638|21|98|2|3|0|0|0|0|0|0
D|Y|20161107|COLL|6|8|2555|2648|34|32|504|1255|6|13|3|4|495|315|9|3|3|3|1556|978|19|15|3|4|0|100|0|1|0|1
D|Y|20161107|CONN|9|7|13136|11403|128|114|4432|1805|30|19|5|3|0|300|0|2|0|2|8704|9298|98|93|6|5|0|0|0|0|0|0
D|Y|20161107|CORE|4|7|6942.85|7948|86|93|315|734|4|7|2|4|2692.85|3422|35|43|4|5|3341|3557|40|40|2|2|594|235|7|3|1|1
D|Y|20161107|CORI|3|4|270|296|3|4|100|100|1|1|1|1|170|96|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CORR|6|6|2548|2458|38|30|579|200|8|2|3|2|1020|715|16|9|5|5|749|1507|12|18|1|2|200|36|2|1|2|1
D|Y|20161107|CORT|9|9|12792|14202|130|156|1844|2566|23|30|3|7|2221|2187|10|10|4|4|8228|9039|91|111|7|3|499|410|6|5|3|3
D|Y|20161107|COT|9|7|15761|24817|156|233|3338|12453|34|104|6|7|500|1404|3|18|3|2|10523|10460|112|106|6|5|1400|500|7|5|2|3
D|Y|20161107|COVS|2|2|292|686|4|4|0|0|0|0|0|0|92|300|1|1|1|1|200|386|3|3|2|1|0|0|0|0|0|0
D|Y|20161107|COWN|10|8|32919|41997|122|166|7832|14652|26|27|7|5|1460|0|3|0|3|0|23627|27345|93|139|6|6|0|0|0|0|0|0
D|Y|20161107|CPF|7|2|2928|2722|128|59|515|87|71|1|4|1|638|296|29|6|6|2|1675|2339|27|52|1|1|100|0|1|0|1|0
D|Y|20161107|CPHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CPK|5|2|1501|1032|40|23|443|0|10|0|2|0|538|252|18|4|4|2|520|780|12|19|2|2|0|0|0|0|0|0
D|Y|20161107|CPLA|5|3|2251|2675|32|39|687|450|10|5|3|2|381|100|6|2|3|1|1183|2125|16|32|2|2|0|0|0|0|0|0
D|Y|20161107|CPLP|5|8|3881|6000|23|43|0|700|0|6|0|4|1881|3300|5|17|3|3|2000|2000|18|20|5|2|0|0|0|0|0|0
D|Y|20161107|CPPL|6|3|14344|2615|61|33|6780|730|59|22|5|2|0|0|0|0|0|0|7564|1885|2|11|2|3|0|0|0|0|0|0
D|Y|20161107|CPS|3|5|1018|1211|16|36|0|87|0|1|0|1|618|967|12|30|3|5|400|157|4|5|1|1|0|0|0|0|0|0
D|Y|20161107|CPSI|6|6|6898|9393|67|104|811|400|9|4|2|1|580|200|7|2|2|2|5507|8793|51|98|5|6|0|0|0|0|0|0
D|Y|20161107|CPSS|3|3|293|285|4|3|97|0|1|0|1|0|165|88|2|1|2|1|31|197|1|2|1|2|0|0|0|0|0|0
D|Y|20161107|CPTA|4|6|1496|2653|18|44|200|650|2|5|2|3|293|832|3|15|1|5|1003|1171|13|24|1|1|0|0|0|0|0|0
D|Y|20161107|CRAI|4|4|1242|925|14|14|0|0|0|0|0|0|957|710|11|9|4|4|285|215|3|5|1|1|0|0|0|0|0|0
D|Y|20161107|CRAY|7|11|15679|19608.8947|155|203|1317|2196|15|20|3|5|257|860.8947|4|10|4|5|14005|16552|135|173|4|6|0|0|0|0|0|0
D|Y|20161107|CRBP|8|7|16050.9643|16780|104|80|3411.9643|3568|38|7|5|3|302|2402|4|8|2|4|12337|10810|62|65|4|5|0|0|0|0|0|0
D|Y|20161107|CRCM|3|1|720|369|8|4|500|0|5|0|3|0|100|0|1|0|1|0|120|369|2|4|1|1|0|0|0|0|0|0
D|Y|20161107|CRD A|1|0|180|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|CRD B|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CRHM|4|2|8942|9095|31|33|3498|2517|10|8|3|1|0|200|0|1|0|1|5444|6378|21|24|1|1|0|0|0|0|0|0
D|Y|20161107|CRME|4|3|400|500|4|5|0|0|0|0|0|0|200|500|2|5|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161107|CRMT|2|4|647|872|8|12|195|100|2|1|1|1|100|67|1|1|1|1|352|705|5|10|1|2|0|0|0|0|0|0
D|Y|20161107|CROX|7|6|9110|16616|75|179|1010|5881|9|58|3|4|200|1215|2|10|2|2|7800|9520|63|111|5|5|100|0|1|0|1|0
D|Y|20161107|CRR|10|8|5598|6475|120|115|899|1736|49|31|6|6|169|629|3|4|3|3|4530|4110|68|80|5|4|0|0|0|0|0|0
D|Y|20161107|CRS|8|7|8838|6784|205|148|2577|1620|65|59|6|5|1835|1243|59|25|5|4|4321|3821|79|62|4|3|105|100|2|2|2|1
D|Y|20161107|CRT|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CRVL|3|3|599|1180|13|17|100|0|1|0|1|0|263|160|4|2|2|2|236|1020|8|15|1|2|0|0|0|0|0|0
D|Y|20161107|CRY|6|6|6257|5239|75|71|794|621|10|9|4|4|127|691|2|8|2|4|5336|3917|63|53|4|5|0|10|0|1|0|1
D|Y|20161107|CSBK|2|2|678|1105|9|13|100|489|1|5|1|2|267|5|4|1|2|1|311|611|4|7|1|1|0|0|0|0|0|0
D|Y|20161107|CSFL|4|3|1539|1831|86|83|667|311|66|4|3|2|30|458|4|9|1|1|842|1062|16|70|1|2|0|0|0|0|0|0
D|Y|20161107|CSGS|3|3|1312|1445|16|16|115|127|2|2|1|1|484|300|5|3|2|2|713|918|9|10|1|2|0|100|0|1|0|1
D|Y|20161107|CSII|7|7|4421|2717|31|35|417|548|4|7|2|4|2290|177|5|3|3|3|1714|1992|22|25|4|5|0|0|0|0|0|0
D|Y|20161107|CSLT|7|7|2891|3467|35|47|666|1328|9|15|4|4|100|0|1|0|1|0|2125|2139|25|32|5|4|0|0|0|0|0|0
D|Y|20161107|CSOD|7|5|7530|9739|96|118|1215|180|11|30|3|1|1095|2103|13|22|3|3|5120|7456|71|66|5|4|100|0|1|0|1|0
D|Y|20161107|CSPI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CSS|2|2|168|301|2|2|0|0|0|0|0|0|0|301|0|2|0|2|168|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161107|CSTE|7|9|6981|5801|107|81|1405|820|14|12|4|5|665|618|10|7|3|5|4911|4363|83|62|6|8|0|0|0|0|0|0
D|Y|20161107|CSTM|7|8|23138|27671|188|161|3100|5997|20|38|6|5|268|229|1|3|1|3|19770|21445|167|120|5|5|0|0|0|0|0|0
D|Y|20161107|CSU|9|12|8607|11361.5455|111|143|1911|3567.5455|21|43|6|10|300|500|3|5|1|2|6396|7294|87|95|5|8|0|0|0|0|0|0
D|Y|20161107|CSV|6|2|2855|1938|33|23|110|0|2|0|2|0|728|577|9|6|4|2|2017|1245|22|15|1|1|0|116|0|2|0|1
D|Y|20161107|CSWC|1|1|14|100|1|1|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CSWI|2|2|350|880|5|11|200|0|2|0|1|0|100|201|2|3|1|2|50|679|1|8|1|1|0|0|0|0|0|0
D|Y|20161107|CTB|11|12|43306|25899|407|270|2736|2695|30|29|6|7|1254|900|9|9|4|5|39016|21904|365|228|7|6|300|400|3|4|2|2
D|Y|20161107|CTBI|3|2|1188|1313|13|16|100|0|1|0|1|0|0|77|0|1|0|1|1088|1236|12|15|2|2|0|0|0|0|0|0
D|Y|20161107|CTMX|6|3|2402|253|23|4|1201|100|12|1|4|1|801|153|9|3|3|2|400|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|CTO|0|2|0|126|0|2|0|26|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CTRE|6|10|5046|4742|107|98|1229|2024|28|55|4|6|754|388|15|6|4|4|2963|2130|63|35|2|2|100|200|1|2|1|2
D|Y|20161107|CTRL|5|6|6209|7438.5439|51|79|245|822.5439|3|9|2|4|2200|3093|4|20|2|6|3764|3484|44|49|2|2|0|39|0|1|0|1
D|Y|20161107|CTRN|2|1|900|496|10|7|0|62|0|1|0|1|100|100|2|1|1|1|800|334|8|5|1|1|0|0|0|0|0|0
D|Y|20161107|CTS|6|5|1713|2013|20|24|400|100|4|1|3|1|222|300|4|3|3|1|1091|1613|12|20|4|3|0|0|0|0|0|0
D|Y|20161107|CTSO|3|2|700|880|9|9|200|0|2|0|2|0|100|100|1|1|1|1|400|780|6|8|2|2|0|0|0|0|0|0
D|Y|20161107|CTWS|4|4|407|729|12|12|0|100|0|1|0|1|389|611|11|10|4|3|18|18|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|CUB|6|5|3817|2949|49|34|841|592|9|6|4|2|600|100|7|1|4|1|2376|2257|33|27|4|3|0|0|0|0|0|0
D|Y|20161107|CUBI|7|7|9883|10478|212|190|1045|1443|95|15|4|3|1445|2420|31|23|4|3|7393|6615|86|152|2|4|0|0|0|0|0|0
D|Y|20161107|CUDA|6|9|3762|5275|46|64|499|901|7|11|3|5|583|363|6|6|4|4|2680|4011|33|47|5|3|0|0|0|0|0|0
D|Y|20161107|CUI|1|1|700|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|CUNB|3|2|829|600|11|7|266|200|3|2|2|1|0|0|0|0|0|0|563|400|8|5|1|1|0|0|0|0|0|0
D|Y|20161107|CUTR|4|4|512.5037|734|9|13|276.5037|107|3|2|3|2|1|140|1|3|1|2|235|487|5|8|1|2|0|0|0|0|0|0
D|Y|20161107|CVA|8|12|17065|32932|104|193|3511|6383|21|30|7|7|1000|900|7|8|2|2|12554|25649|76|155|5|8|0|0|0|0|0|0
D|Y|20161107|CVBF|7|8|14098|12640|425|242|6199|1811|239|37|5|6|780|604|28|17|5|2|7020|10225|157|188|5|5|99|0|1|0|1|1
D|Y|20161107|CVCO|4|5|2160|2281|61|65|211|247|24|7|2|3|332|367|8|10|4|4|1617|1347|29|44|3|3|0|320|0|4|0|2
D|Y|20161107|CVCY|2|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CVG|8|6|12450|11014|148|134|3454|1300|39|14|4|3|846|146|10|3|5|1|8150|9568|99|117|6|3|0|0|0|0|0|0
D|Y|20161107|CVGI|4|3|4519|3464|52|46|508|560|11|8|3|2|272|0|3|0|1|0|3739|2904|38|38|3|3|0|0|0|0|0|0
D|Y|20161107|CVGW|7|7|3893.432|2508|80|34|560.432|649|9|10|2|4|462|280|7|5|4|5|2871|1579|64|19|5|4|0|0|0|0|0|0
D|Y|20161107|CVLT|6|6|8154|8519|91|109|1113|504|15|6|3|2|482|984|6|11|3|5|6559|7031|70|92|5|3|0|0|0|0|0|0
D|Y|20161107|CVRR|7|7|11270|12503|101|98|1151|5514|11|39|2|5|710|610|2|1|2|1|9009|6379|84|58|5|4|400|0|4|0|4|0
D|Y|20161107|CVT|7|8|5808|7313|54|68|380|946|4|7|1|3|1526|1998|8|14|4|5|3802|4269|41|46|4|4|100|100|1|1|1|1
D|Y|20161107|CVTI|7|3|2817.3333|1738|32|21|500|100|5|1|2|1|909.3333|454|11|6|7|3|1408|1184|16|14|1|1|0|0|0|0|0|0
D|Y|20161107|CVV|1|1|100|400|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CWCO|3|4|2515|2736|32|32|300|200|3|2|1|1|395|265|5|3|2|2|1820|2271|24|27|2|2|0|0|0|0|0|0
D|Y|20161107|CWEI|7|8|3458|4030.5708|30|44|100|697.5708|1|8|1|4|2653|2933|21|32|7|7|605|300|7|3|3|1|100|100|1|1|1|1
D|Y|20161107|CWST|3|5|7753|9959|83|99|486|968|3|13|2|2|1300|1143|5|4|2|2|5967|7748|75|81|2|4|0|100|0|1|0|1
D|Y|20161107|CWT|7|9|4295|4948|80|72|505|1298|6|26|3|6|12|209|2|4|2|3|3778|3441|72|42|4|6|0|0|0|0|0|0
D|Y|20161107|CXDC|1|1|35|35|1|1|35|0|1|0|1|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|CXRX|13|9|175828|55459|830|385|79149.6667|9405|287|46|7|5|20363.3333|5900|110|31|8|6|75494|39554|423|301|6|5|821|600|10|7|4|3
D|Y|20161107|CYAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CYBE|5|5|1408|2626|17|22|239|192|3|2|2|2|190|158|2|3|2|1|979|2276|12|17|3|3|0|0|0|0|0|0
D|Y|20161107|CYBR|7|8|4257|6027|46|73|200|614|2|8|2|4|2549|3583|25|40|6|6|1418|1830|18|25|2|2|90|0|1|0|1|0
D|Y|20161107|CYNO|6|4|3952|4448|52|57|584|286|10|8|3|2|414|200|5|2|3|1|2864|3962|36|47|4|3|90|0|1|0|1|0
D|Y|20161107|CYRN|0|1|0|98|0|4|0|98|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CYTK|7|9|8787|15328|173|207|2990|3899|115|43|3|5|300|600|3|6|3|3|5497|10829|55|158|4|5|0|0|0|0|0|0
D|Y|20161107|CZNC|0|1|0|46|0|2|0|0|0|0|0|0|0|46|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|CZR|7|6|23097|14620|192|101|2495|4355|25|18|7|4|0|0|0|0|0|0|20602|10265|167|83|4|5|0|0|0|0|0|0
D|Y|20161107|CZWI|1|2|100|147|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|47|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|DAC|2|1|452|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|352|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161107|DAKT|4|7|3148|4739|44|69|517|595|7|8|3|3|191|710|3|10|3|5|2440|3334|34|50|2|4|0|100|0|1|0|1
D|Y|20161107|DBD|10|11|19401|17178|177|159|5248|4972|50|39|7|8|334|123|2|2|2|1|13819|12083|125|118|6|7|0|0|0|0|0|0
D|Y|20161107|DCO|4|2|2210|2337|29|34|7|0|1|0|1|0|595|961|8|12|4|2|1408|1076|17|19|1|1|200|300|3|3|1|1
D|Y|20161107|DCOM|5|3|952|970|16|17|214|280|5|9|3|1|145|100|1|1|1|1|593|590|10|7|1|3|0|0|0|0|0|0
D|Y|20161107|DDC|4|4|4460|4900|73|68|146|1536|3|23|2|3|100|162|1|4|1|1|4214|3102|69|40|3|4|0|100|0|1|0|1
D|Y|20161107|DDS|9|9|4312|3699|86|60|952|818|17|12|6|4|1104|1352|39|26|4|8|2133|1529|28|22|5|2|123|0|2|0|1|0
D|Y|20161107|DECK|8|9|4992|5555|70|70|673|400|7|6|3|3|816|594|11|11|4|6|3503|4561|52|53|5|4|0|0|0|0|1|0
D|Y|20161107|DEL|5|4|1233|1040|19|22|115|0|3|0|2|0|718|436|12|13|4|3|400|604|4|9|1|2|0|0|0|0|0|0
D|Y|20161107|DENN|8|6|10530|7352|103|80|1700|1237|15|18|4|3|166|391|3|6|2|1|8664|5624|85|55|7|5|0|100|0|1|0|1
D|Y|20161107|DERM|7|4|2170.5373|1651|34|29|169|115|3|5|3|2|1099.5373|1017|17|16|6|4|902|519|14|8|2|1|0|0|0|0|0|0
D|Y|20161107|DEST|3|3|300|300|3|4|0|0|0|0|0|0|300|300|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|DFBG|1|2|100|1200|1|11|100|0|1|0|1|0|0|0|0|0|0|0|0|1200|0|11|0|2|0|0|0|0|0|0
D|Y|20161107|DFRG|6|3|3556|3880|33|36|597|700|8|7|3|1|1200|972|4|2|3|2|1759|2208|21|27|4|2|0|0|0|0|0|0
D|Y|20161107|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|DGI|10|7|10593|10399|102|127|1442|2499|17|29|6|6|400|200|4|2|1|2|8751|7700|81|96|6|5|0|0|0|0|0|0
D|Y|20161107|DGII|6|4|4256|4485|55|55|200|200|2|2|2|1|400|0|4|0|2|0|3656|4285|49|53|4|4|0|0|0|0|0|0
D|Y|20161107|DGLY|3|3|1226|2244|12|25|450|100|4|1|1|1|100|0|1|0|1|0|676|2144|7|24|1|2|0|0|0|0|0|0
D|Y|20161107|DHIL|1|1|2|100|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|DHX|6|5|6091|9689|56|83|4727|200|38|2|6|2|0|0|0|0|0|0|1364|9489|18|81|3|4|0|0|0|0|0|0
D|Y|20161107|DHXM|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161107|DIN|6|7|1424|2046|24|29|0|238|0|5|0|4|395|813|9|12|4|5|1029|995|15|12|3|5|0|0|0|0|0|0
D|Y|20161107|DIOD|6|7|3365|4226|46|56|680|264|8|9|3|3|1058|1432|15|18|4|6|1627|2530|23|29|2|3|0|0|0|0|0|0
D|Y|20161107|DKL|4|4|1500|454|15|5|200|100|2|1|2|1|100|0|1|0|1|0|1200|354|12|4|4|3|0|0|0|0|0|0
D|Y|20161107|DLNG|7|4|4350|4000|45|42|400|150|4|2|1|2|1050|1550|10|15|7|4|2800|2100|30|23|1|1|100|200|1|2|1|1
D|Y|20161107|DLTH|4|2|769|959|10|12|277|200|3|2|2|1|492|759|7|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|DM|6|6|6055|6196|74|87|1000|2111|10|42|3|3|178|676|2|6|1|3|4877|3259|62|37|6|4|0|150|0|2|0|1
D|Y|20161107|DMD|1|2|267|397|4|4|0|200|0|2|0|1|0|0|0|0|0|0|267|197|4|2|1|1|0|0|0|0|0|0
D|Y|20161107|DMLP|3|5|1249|1801|14|12|0|349|0|4|0|2|400|1200|4|4|2|2|849|252|10|4|2|2|0|0|0|0|0|0
D|Y|20161107|DMRC|4|2|3630|2117|44|30|797|113|9|2|3|1|500|402|5|5|4|2|2333|1602|30|23|2|2|0|0|0|0|0|0
D|Y|20161107|DMTX|3|1|500|439|5|7|200|0|2|0|2|0|0|0|0|0|0|0|300|439|3|7|2|1|0|0|0|0|0|0
D|Y|20161107|DOOR|7|6|2514|3236|158|116|1026|212|97|6|3|3|424|343|33|9|3|3|1064|2681|28|101|4|4|0|0|0|0|0|0
D|Y|20161107|DORM|7|6|1201|1459|17|21|0|204|0|3|0|2|797|590|12|10|7|5|404|565|5|7|2|2|0|100|0|1|0|1
D|Y|20161107|DPLO|10|13|12889|21836|128|252|1727|5855|19|86|5|9|1200|507|13|7|5|4|9962|15474|96|159|7|5|0|0|0|0|0|0
D|Y|20161107|DPRX|3|3|5942|1352|52|7|0|82|0|1|0|1|300|200|2|1|2|1|5642|1070|50|5|3|2|0|0|0|0|0|0
D|Y|20161107|DRAD|3|4|400|1825|4|7|200|100|2|1|1|1|0|1500|0|3|0|1|200|225|2|3|2|2|0|0|0|0|0|0
D|Y|20161107|DRNA|10|9|13671|16083.7712|144|176|1888|3137.5927|27|29|4|4|2346|4244.1785|22|41|8|9|9437|8702|95|106|4|3|0|0|0|0|0|0
D|Y|20161107|DRQ|11|7|7917|7131|336|239|3051|1802|196|95|6|4|451|509|10|7|5|4|4342|4820|123|137|6|4|73|0|7|0|2|0
D|Y|20161107|DRWI|4|5|9966|5515|42|22|1103|1000|9|6|2|1|2477|2577|4|5|2|3|6086|1938|27|11|4|3|300|0|2|0|1|0
D|Y|20161107|DSCI|2|2|1300|814|5|11|0|0|0|0|0|0|500|0|1|0|1|0|800|814|4|11|2|2|0|0|0|0|0|0
D|Y|20161107|DSGX|2|1|291|100|6|4|0|100|0|4|0|1|100|0|1|0|1|0|191|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161107|DSPG|3|5|1125|1680|8|21|300|35|3|1|2|1|253|0|2|0|1|0|572|1645|3|20|2|4|0|0|0|0|0|0
D|Y|20161107|DSX|3|3|900|1200|9|12|100|0|1|0|1|0|100|500|1|5|1|2|700|700|7|7|3|1|0|0|0|0|0|0
D|Y|20161107|DTEA|2|3|511|572|7|9|100|100|1|1|1|1|89|11|1|1|1|1|322|461|5|7|1|2|0|0|0|0|0|0
D|Y|20161107|DTLK|6|6|41224|45987.7619|225|245|4560|19777.7619|32|64|4|5|1687|1487|9|8|2|1|34977|24723|184|173|4|3|0|0|0|0|0|0
D|Y|20161107|DTSI|4|1|2537|1208|27|14|300|8|3|1|1|1|100|0|1|0|1|0|2137|1200|23|13|2|1|0|0|0|0|0|0
D|Y|20161107|DV|10|8|32238|28551|332|315|4710|2477|55|15|7|6|1096|300|8|3|4|1|26132|25774|266|297|5|4|300|0|3|0|1|0
D|Y|20161107|DVAX|12|11|43489|35446|513|354|11486|7015|200|67|8|8|1715|1192|20|15|5|4|30288|26239|293|268|9|7|0|1000|0|4|0|2
D|Y|20161107|DVCR|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|DW|4|8|6468|4613|81|68|2609|1458|29|24|3|6|650|50|6|1|3|1|3209|3101|46|42|3|2|0|4|0|1|0|1
D|Y|20161107|DWCH|5|7|875|5144|10|40|400|900|4|6|2|3|275|500|4|5|4|3|200|3744|2|29|2|4|0|0|0|0|0|0
D|Y|20161107|DWSN|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|DXLG|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|DXPE|6|4|6345|3437|55|41|123|100|2|1|1|1|1400|188|8|4|4|3|4152|2749|36|32|4|2|670|400|9|4|2|2
D|Y|20161107|DXYN|0|2|0|220|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0
D|Y|20161107|DY|11|8|5512|4645|59|59|198|1124|3|8|3|5|3084|1858|37|26|10|7|2030|1663|17|25|4|4|200|0|2|0|2|0
D|Y|20161107|DYNT|1|1|4|204|1|3|4|0|1|0|1|0|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|EBF|7|6|3699|3744|48|47|312|960|4|10|3|2|0|8|0|1|0|1|3387|2776|44|36|5|5|0|0|0|0|0|0
D|Y|20161107|EBIX|7|5|4668|5186|75|112|1225|594|16|29|5|3|910|709|10|12|4|4|2533|3883|49|71|4|3|0|0|0|0|0|0
D|Y|20161107|EBMT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|EBS|11|12|13622|12957|184|188|2977|3614|31|84|7|8|4581|3046|57|39|7|6|6064|6249|96|64|8|7|0|48|0|1|0|1
D|Y|20161107|EBSB|7|4|5252|7094|43|71|1982|0|18|0|3|0|300|300|2|2|1|1|2970|6794|23|69|4|4|0|0|0|0|0|0
D|Y|20161107|ECHO|6|8|6959|8611|81|124|1793|2080|20|25|3|4|100|280|1|4|1|3|5066|6251|60|95|5|4|0|0|0|0|0|0
D|Y|20161107|ECOL|7|3|2371|1617|33|26|308|100|5|1|4|1|368|63|5|1|3|1|1695|1454|23|24|2|3|0|0|0|0|0|0
D|Y|20161107|ECOM|6|5|2085|2807|24|34|500|340|5|5|2|2|311|0|4|0|1|0|1274|2467|15|29|4|4|0|0|0|0|0|0
D|Y|20161107|ECPG|8|7|7725|9925|76|125|4185|1428|39|19|6|3|626|427|7|6|4|5|2914|8070|30|100|4|4|0|0|0|0|0|0
D|Y|20161107|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ECYT|4|4|854|1818|23|33|281|40|14|7|3|1|304|40|4|1|2|1|269|1738|5|25|1|3|0|0|0|0|0|0
D|Y|20161107|EDE|5|3|1863|4636|44|76|592|344|24|5|3|2|0|256|0|1|0|1|1271|4036|20|70|3|2|0|0|0|0|0|0
D|Y|20161107|EDGE|4|2|1448|916|12|7|0|0|0|0|0|0|1348|916|11|7|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|EDUC|1|2|7|307|1|4|0|107|0|2|0|2|0|0|0|0|0|0|7|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|EE|7|7|3498|3481|74|86|1052|825|32|37|5|5|130|420|7|18|1|4|2316|2236|35|31|4|3|0|0|0|0|0|0
D|Y|20161107|EEI|2|0|169|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|EEQ|8|5|5046|5555.8802|82|89|655|1123.8802|17|15|3|3|1535|1046|20|13|4|1|2756|3286|43|60|4|3|100|100|2|1|1|1
D|Y|20161107|EFC|3|2|512|700|6|7|0|0|0|0|0|0|300|300|3|3|2|2|212|400|3|4|1|1|0|0|0|0|0|0
D|Y|20161107|EFII|8|4|5533|5644|56|57|1509|500|14|5|5|1|1045|1000|11|10|2|2|2979|3944|31|40|5|4|0|200|0|2|0|2
D|Y|20161107|EFOI|1|4|463|589|6|7|179|200|2|2|1|1|100|100|1|1|1|1|184|289|3|4|1|3|0|0|0|0|0|0
D|Y|20161107|EFSC|6|3|3284|1559|30|18|1099|100|2|2|2|1|665|100|7|1|4|1|1520|1359|21|15|2|2|0|0|0|0|0|0
D|Y|20161107|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|EGAS|1|0|267|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|267|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|EGBN|6|4|3130|4271.4583|173|172|1663|262.4583|147|5|4|2|110|105|3|2|2|1|1357|3904|23|165|2|2|0|0|0|0|0|0
D|Y|20161107|EGHT|5|6|17932|28414|145|268|6761|3908|35|41|4|3|200|10|2|2|2|1|10971|24496|108|225|4|5|0|0|0|0|0|0
D|Y|20161107|EGL|6|6|2414|1558|40|23|305|180|4|2|4|2|1204|761|22|10|5|5|805|617|13|11|1|1|100|0|1|0|1|0
D|Y|20161107|EGOV|5|7|6178|8522|73|96|3372|1704|30|18|3|5|0|115|0|2|0|2|2806|6703|43|76|4|4|0|0|0|0|0|1
D|Y|20161107|EGRX|10|12|5143|6492|90|101|347|356|9|4|4|2|3788|4776|69|77|10|12|968|1282|11|18|4|3|40|78|1|2|1|2
D|Y|20161107|EHTH|6|2|15947|3324|51|42|105|108|2|2|2|1|13170|51|21|2|4|1|2672|3165|28|38|3|2|0|0|0|0|0|0
D|Y|20161107|EIG|6|6|3305|3783|38|47|1316|249|14|3|4|3|118|951|3|10|2|5|1871|2583|21|34|2|4|0|0|0|0|0|0
D|Y|20161107|EIGI|8|6|22603|19243|168|152|3699|7700|33|45|6|4|484|235|4|4|3|4|18420|11308|131|103|7|4|0|0|0|0|0|0
D|Y|20161107|EIGR|0|1|0|131|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|131|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|ELLI|6|10|3901|4769|50|61|100|370|1|4|1|3|1470|1946|20|27|6|8|2231|2153|28|26|5|2|100|300|1|4|1|1
D|Y|20161107|ELNK|9|10|43034|40266|424|327|10439|5803|104|77|6|7|3200|10716|20|40|8|5|28673|23247|292|205|7|6|722|500|8|5|1|1
D|Y|20161107|ELOS|6|3|1154|3800|8|59|580|288|6|2|4|1|0|0|0|0|0|0|574|3512|2|57|2|3|0|0|0|0|0|0
D|Y|20161107|ELY|10|8|11373|14645|113|146|3161|4797|31|44|4|7|1122|500|16|5|3|1|7090|9348|66|97|6|4|0|0|0|0|1|2
D|Y|20161107|EMCI|1|1|26|4|1|1|0|0|0|0|0|0|26|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|EMES|11|7|6347|6710|59|51|737|900|5|3|4|1|3257|3890|30|24|8|6|2253|1862|23|23|4|4|100|58|1|1|1|1
D|Y|20161107|EMG|1|1|400|400|1|1|0|0|0|0|0|0|400|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|EMKR|6|5|6342|5578|56|70|2150|177|18|4|4|4|160|67|1|1|1|1|4032|5334|37|65|5|4|0|0|0|0|0|0
D|Y|20161107|ENLC|9|12|10125|14354|122|164|3868|2032|45|26|7|7|712|995|11|12|4|4|5545|11327|66|126|5|8|0|0|0|0|0|0
D|Y|20161107|ENOC|7|7|10004|12567|78|137|558|2071|7|13|3|4|400|660|5|7|2|4|9046|9836|66|117|4|4|0|0|0|0|0|0
D|Y|20161107|ENSG|5|6|3752|4274|61|74|450|292|4|21|3|3|300|110|3|4|2|2|3002|3772|54|48|3|4|0|100|0|1|0|1
D|Y|20161107|ENT|7|4|6173|5509|74|56|1698|677|18|8|3|2|748|678|12|8|4|3|3699|4054|43|39|3|4|28|100|1|1|1|1
D|Y|20161107|ENTA|7|7|5018|2971|68|47|1052|261|13|6|3|4|1638|330|20|7|6|3|2328|2280|35|32|2|2|0|100|0|2|0|1
D|Y|20161107|ENTG|6|7|26432|32463|160|287|10286|2378|48|15|4|3|300|851|2|8|2|3|15846|29234|110|264|4|5|0|0|0|0|0|0
D|Y|20161107|ENTL|5|4|1856|915|25|15|500|150|5|2|2|1|1006|470|15|7|4|4|350|295|5|6|1|2|0|0|0|0|0|0
D|Y|20161107|ENV|7|8|5290|11601|57|141|1200|2069|12|24|6|5|500|1752|7|25|2|5|3490|7680|37|91|3|5|100|100|1|1|1|1
D|Y|20161107|ENVA|8|7|7557|11444|79|123|1567|1506|16|12|3|3|100|301|1|3|1|2|5890|9537|62|107|6|6|0|100|0|1|0|1
D|Y|20161107|ENZ|6|4|3402|3154|35|39|960|889|11|11|3|3|500|0|2|0|2|0|1942|2265|22|28|3|3|0|0|0|0|0|0
D|Y|20161107|ENZY|0|2|0|339|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|239|0|4|0|1|0|0|0|0|0|0
D|Y|20161107|EPAY|4|2|1511|1713|17|22|300|100|3|1|1|1|417|400|5|4|3|2|794|1213|9|17|1|1|0|0|0|0|0|0
D|Y|20161107|EPM|3|5|1014|2397|12|30|500|600|5|5|1|3|200|0|2|0|1|0|314|1797|5|25|2|2|0|0|0|0|0|0
D|Y|20161107|EPZM|10|5|5753|5599|113|89|3244|1311|64|30|7|3|280|153|5|4|2|2|2229|4135|44|55|6|5|0|0|0|0|0|0
D|Y|20161107|ERA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ERI|6|6|9058|14993|88|174|2855|2561|27|17|4|4|80|100|1|1|1|1|6123|12332|60|156|5|5|0|0|0|0|0|0
D|Y|20161107|ERII|8|10|11261|13485|132|151|556|1190|8|14|3|6|1846|1305|16|9|6|4|8759|10790|107|126|6|6|100|200|1|2|1|1
D|Y|20161107|ERN|1|2|902|1303|4|7|0|1289|0|5|0|1|0|0|0|0|0|0|902|14|4|2|1|1|0|0|0|0|0|0
D|Y|20161107|EROS|5|4|2214|2381|26|28|100|300|1|3|1|1|0|0|0|0|0|0|2114|2081|25|25|4|3|0|0|0|0|0|0
D|Y|20161107|ESBK|0|1|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ESCA|2|1|316|2|7|2|0|0|0|0|0|0|90|0|2|0|1|0|226|2|5|2|2|1|0|0|0|0|0|0
D|Y|20161107|ESE|4|5|1702|2053|24|39|1122|326|16|12|4|4|301|0|3|0|1|0|279|1727|5|27|2|2|0|0|0|0|0|0
D|Y|20161107|ESES|1|1|400|1100|3|3|200|0|1|0|1|0|200|100|2|1|1|1|0|1000|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|ESGR|2|2|122|200|3|3|0|0|0|0|0|0|122|195|3|2|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|ESIO|3|3|2977|2799.3333|38|36|659|253.3333|9|3|2|2|100|0|1|0|1|0|2218|2546|28|33|1|1|0|0|0|0|0|0
D|Y|20161107|ESL|5|5|2446|5277|33|68|329|750|5|8|3|3|111|1104|2|12|2|3|2006|3423|26|48|4|4|0|0|0|0|0|0
D|Y|20161107|ESND|7|8|3243|4307|42|48|200|999|2|10|2|4|104|104|2|2|2|2|2661|3204|35|36|4|5|278|0|3|0|3|0
D|Y|20161107|ESNT|6|7|6761|9944|75|124|500|2583|5|32|2|4|815|1209|5|6|3|3|5369|6152|64|86|5|5|77|0|1|0|1|0
D|Y|20161107|ESPR|6|8|5799|7231|75|97|510|635|11|8|3|3|1489|1009|15|12|5|5|3599|5587|46|77|4|5|201|0|3|0|1|0
D|Y|20161107|ESSA|2|3|140|376|3|5|0|0|0|0|0|0|140|376|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ETH|8|7|3052|3868|42|56|555|939|14|11|4|4|100|101|1|2|1|2|2397|2828|27|43|4|4|0|0|0|0|0|0
D|Y|20161107|ETM|3|2|802|320|10|7|0|0|0|0|0|0|100|100|1|1|1|1|702|220|9|6|2|2|0|0|0|0|0|0
D|Y|20161107|EURN|7|8|88717|54180|260|169|20838|19907|51|41|4|6|1200|629|6|4|3|1|66679|33644|203|124|6|6|0|0|0|0|0|0
D|Y|20161107|EVA|6|3|6584|4180|81|61|1456|288|23|3|3|2|1253|405|14|6|3|2|3775|3487|43|52|3|2|100|0|1|0|1|0
D|Y|20161107|EVC|8|6|10050|8783|81|86|2270|300|18|3|4|2|1300|200|4|2|4|1|6480|8283|59|81|6|4|0|0|0|0|0|0
D|Y|20161107|EVDY|6|5|90995|150760|48|38|66200|150360|27|35|3|4|1449|0|4|0|4|0|23346|400|17|3|5|1|0|0|0|0|0|0
D|Y|20161107|EVEP|5|4|3856|3553|31|17|300|753|2|5|1|2|1302|2500|9|10|4|2|2254|300|20|2|2|1|0|0|0|0|0|0
D|Y|20161107|EVGN|0|1|0|135|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|135|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|EVH|11|8|20702|13993|223|163|3658|1929|31|25|6|6|377|738|5|6|3|3|16667|11326|187|132|6|4|0|0|0|0|0|0
D|Y|20161107|EVI|3|1|809|118|5|2|200|0|2|0|2|0|609|0|3|0|2|0|0|118|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|EVOL|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|EVR|13|10|8542|10325|107|123|2649|1053|29|18|9|7|727|646|9|7|4|4|5166|8626|69|98|8|5|0|0|0|0|0|0
D|Y|20161107|EVTC|9|6|7315|8059|74|82|1552|2120|16|18|6|3|700|735|6|7|4|4|5063|5204|52|57|5|5|0|0|0|0|0|0
D|Y|20161107|EXAC|3|3|2054|1496|55|20|102|1|2|1|1|1|227|80|7|1|2|1|1725|1415|46|18|2|2|0|0|0|0|0|0
D|Y|20161107|EXAR|7|5|3863|2943|45|43|1022|68|13|3|4|2|600|183|4|2|2|2|2241|2692|28|38|3|3|0|0|0|0|0|0
D|Y|20161107|EXFO|1|1|50|60|1|1|0|0|0|0|0|0|0|0|0|0|0|0|50|60|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|EXLS|2|4|896|893|18|16|118|0|2|0|1|0|116|250|2|3|2|3|662|643|14|13|1|2|0|0|0|0|0|0
D|Y|20161107|EXPO|5|5|3712|3801|45|66|983|737|11|9|4|3|200|172|2|4|1|3|2529|2892|32|53|3|3|0|0|0|0|0|0
D|Y|20161107|EXTN|8|4|1923|1031|49|16|1045|309|27|4|5|1|666|722|15|12|5|4|212|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161107|EXTR|8|8|9710|10909|86|100|3584|2137|34|21|5|4|1100|1800|2|9|2|4|5026|6972|50|70|4|4|0|0|0|0|0|0
D|Y|20161107|EYES|8|5|7922|10771.6576|45|77|500|2354.6576|6|18|3|3|4300|4100|11|9|2|1|3122|4317|28|50|5|4|0|0|0|0|0|0
D|Y|20161107|EZPW|5|5|7325|21236|71|236|3557|1113|32|12|3|3|1100|0|6|0|2|0|2668|20123|33|224|4|4|0|0|0|0|0|0
D|Y|20161107|FARM|3|2|1556|920|27|11|177|145|3|2|2|1|78|0|1|0|1|0|1301|775|23|9|2|2|0|0|0|0|0|0
D|Y|20161107|FARO|5|5|1895|1744|29|27|416|226|6|5|3|1|324|116|5|3|3|3|1155|1402|18|19|4|3|0|0|0|0|0|0
D|Y|20161107|FBC|7|5|4180|3411|46|40|300|600|3|6|1|2|964|578|12|9|5|4|2916|2233|31|25|4|2|0|0|0|0|0|0
D|Y|20161107|FBIO|1|2|700|700|3|3|100|0|1|0|1|0|500|600|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|FBIZ|4|0|594|0|10|0|126|0|2|0|2|0|303|0|4|0|3|0|165|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161107|FBMS|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|FBNC|5|3|762|953|10|13|137|0|2|0|1|0|625|493|8|7|5|3|0|460|0|6|0|1|0|0|0|0|0|0
D|Y|20161107|FBNK|1|2|205|231|3|8|0|100|0|2|0|1|0|0|0|0|0|0|205|131|3|6|1|1|0|0|0|0|0|0
D|Y|20161107|FBP|10|8|11262|13717|379|322|2632|2876|236|43|5|4|1230|560|23|14|2|3|7400|10281|120|265|8|6|0|0|0|0|0|0
D|Y|20161107|FBRC|1|1|100|70|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|FC|3|4|103|437|3|9|0|0|0|0|0|0|3|4|2|2|2|1|100|433|1|7|1|3|0|0|0|0|0|0
D|Y|20161107|FCB|9|7|5299|8656|69|101|2870|2010|36|22|8|6|873|799|10|9|6|3|1556|5847|23|70|4|4|0|0|0|0|0|0
D|Y|20161107|FCBC|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|FCCO|1|2|80|230|1|3|0|50|0|1|0|1|80|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|FCCY|1|1|700|400|3|1|0|0|0|0|0|0|400|400|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|FCEL|6|3|8356|25250|55|89|1846|1877|10|5|2|2|0|100|0|1|0|1|6510|23273|45|83|5|3|0|0|0|0|0|0
D|Y|20161107|FCF|11|7|17369|6964|375|143|2577|930|137|16|7|5|1208|595|13|7|5|2|13584|5439|225|120|7|4|0|0|0|0|0|0
D|Y|20161107|FCFP|1|1|4|4|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|FCFS|9|6|8627|5634|105|71|1551|1157|18|15|4|5|527|1549|9|19|6|4|6449|2928|77|37|5|4|100|0|1|0|1|0
D|Y|20161107|FCN|7|6|5119|3635|63|44|1044|760|14|7|3|4|501|900|6|9|3|3|3374|1975|41|28|4|2|200|0|2|0|1|0
D|Y|20161107|FDEF|3|4|503|609|7|9|102|100|2|1|2|1|300|200|3|2|2|2|101|309|2|6|1|2|0|0|0|0|0|0
D|Y|20161107|FDML|4|3|1669|2099|28|31|417|142|6|7|2|2|0|100|0|1|0|1|1252|1857|22|23|3|2|0|0|0|0|0|0
D|Y|20161107|FDP|4|7|2281|1846|36|24|62|478|2|7|1|4|755|173|12|3|4|3|1464|1195|22|14|2|2|0|0|0|0|0|0
D|Y|20161107|FEIM|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|FELE|5|5|2904|2807|44|59|795|205|10|6|2|2|100|273|2|7|1|4|2009|2329|32|46|4|3|0|0|0|0|0|0
D|Y|20161107|FENX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|FET|7|10|18369|15923|425|246|9458|7487|298|86|6|8|175|437|16|6|2|2|8736|7999|111|154|4|5|0|0|0|0|0|0
D|Y|20161107|FF|4|6|1902|2135|23|26|300|100|3|1|3|1|10|405|1|7|1|5|1592|1630|19|18|1|1|0|0|0|0|0|0
D|Y|20161107|FFBC|7|7|8688|6358|271|144|4396|303|178|6|4|2|985|973|43|3|3|2|3107|5082|48|135|5|4|200|0|2|0|1|0
D|Y|20161107|FFG|3|4|1000|1203|14|21|300|131|4|6|2|2|6|115|1|3|1|2|694|957|9|12|2|2|0|0|0|0|0|0
D|Y|20161107|FFIC|4|3|931|1000|18|11|100|0|1|0|1|0|469|215|9|3|3|3|362|785|8|8|1|1|0|0|0|0|0|0
D|Y|20161107|FFIN|10|6|7596|7416|261|166|3181|846.4444|186|15|5|3|154|477.5556|6|6|3|3|4261|6092|69|145|6|4|0|0|0|0|0|0
D|Y|20161107|FFKT|3|4|281|230|4|6|99|77|1|1|1|1|34|53|1|3|1|2|148|100|2|2|1|1|0|0|0|0|0|0
D|Y|20161107|FFNW|3|4|784|426|12|6|0|0|0|0|0|0|784|426|12|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|FFWM|4|3|1240|793|18|17|100|0|1|0|1|0|542|529|11|12|3|3|598|264|6|5|1|1|0|0|0|0|0|0
D|Y|20161107|FGEN|8|9|13608|25495|300|428|7688|1926|181|57|6|6|1217|1000|42|20|6|4|4689|22569|76|351|6|6|14|0|1|0|2|0
D|Y|20161107|FGL|5|6|4034|3113|52|34|1241|1200|12|10|4|5|100|100|2|1|1|1|2693|1813|38|23|4|2|0|0|0|0|0|0
D|Y|20161107|FGP|9|7|7032|7045|78|82|700|1176|8|25|4|3|2100|1700|13|12|4|3|4232|4169|57|45|5|5|0|0|0|0|0|0
D|Y|20161107|FI|8|4|5106|3323|144|48|1308|103|101|2|6|2|485|0|5|0|2|0|3099|3220|35|46|6|3|214|0|3|0|2|0
D|Y|20161107|FIBK|7|4|3265|2415|165|151|1042|0|130|0|4|0|38|493|2|7|1|2|2185|1922|33|144|3|4|0|0|0|0|0|0
D|Y|20161107|FIG|10|10|10041.8571|12542|96|118|874.8571|4086|10|44|5|8|965|1665|8|10|2|4|8202|6791|78|64|8|4|0|0|0|0|0|0
D|Y|20161107|FISI|3|1|600|786|6|11|200|0|2|0|1|0|300|100|3|1|3|1|100|686|1|10|1|1|0|0|0|0|0|0
D|Y|20161107|FIVE|8|11|8756|9574|105|111|653|2008|21|14|5|5|2258|770|15|9|5|5|5345|6746|64|87|3|5|500|50|5|1|2|1
D|Y|20161107|FIVN|3|5|2718|3119|46|39|45|352|1|4|1|2|0|101|0|2|0|1|2673|2666|45|33|3|4|0|0|0|0|0|0
D|Y|20161107|FIX|7|6|6828|7128|78|92|1200|1285|13|19|3|4|583|202|7|4|4|2|5045|5641|58|69|4|4|0|0|0|0|0|0
D|Y|20161107|FIZZ|4|3|927|811|13|16|0|0|0|0|0|0|571|372|8|10|4|3|339|364|4|5|1|1|17|75|1|1|1|1
D|Y|20161107|FLDM|6|6|5628|6116.5964|56|79|873|1726.5964|11|22|4|5|1858|312|8|2|4|2|2897|4078|37|55|3|3|0|0|0|0|0|0
D|Y|20161107|FLIC|5|1|1087|300|18|4|456|0|7|0|3|0|95|0|1|0|1|0|536|300|10|4|2|1|0|0|0|0|0|0
D|Y|20161107|FLKS|2|2|400|385|2|4|0|0|0|0|0|0|100|385|1|4|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|FLOW|7|6|4605|4181|57|47|400|300|4|3|3|3|461|143|10|3|4|3|3730|3651|42|40|5|4|14|87|1|1|1|1
D|Y|20161107|FLWS|7|7|10923|21588|109|220|1263|5035|8|50|3|4|1014|1700|10|18|3|3|8646|14853|91|152|6|5|0|0|0|0|0|0
D|Y|20161107|FLXN|7|5|3770|2222|49|32|200|105|2|2|2|2|2260|632|30|12|5|3|1310|1485|17|18|4|3|0|0|0|0|0|0
D|Y|20161107|FLXS|5|4|1320|792.2475|17|13|316|100|4|1|2|1|904|301.2475|12|6|5|3|100|391|1|6|1|1|0|0|0|0|0|0
D|Y|20161107|FMBH|1|1|100|81|1|2|0|0|0|0|0|0|100|81|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|FMBI|6|7|5598|4462|230|104|2277|892|130|11|4|6|245|0|9|0|3|0|3076|3550|91|89|4|2|0|20|0|4|0|1
D|Y|20161107|FMI|8|9|6231|4676|105|100|1086|986|45|14|3|7|219|1026|4|19|3|5|4926|2529|56|65|6|4|0|135|0|2|0|2
D|Y|20161107|FMNB|2|4|386|1645|6|17|73|800|1|7|1|2|207|100|3|1|2|1|106|745|2|9|1|2|0|0|0|0|0|0
D|Y|20161107|FN|9|8|7817|5823|81|60|1888|523|20|6|8|3|1120|1290|10|12|3|6|4709|3910|50|41|3|2|100|100|1|1|1|1
D|Y|20161107|FNBC|11|10|34678|37954|273|313|5353|9397|44|64|8|6|1053|975|12|11|6|5|27072|27482|207|237|9|9|1200|100|10|1|5|1
D|Y|20161107|FNFV|5|4|3311|4082|37|48|900|436|9|4|1|2|0|0|0|0|0|0|2411|3646|28|44|4|3|0|0|0|0|0|0
D|Y|20161107|FNGN|7|8|10126|9232|135|114|2515|1058|29|13|4|3|159|800|3|9|3|5|7452|7374|103|92|5|4|0|0|0|0|0|0
D|Y|20161107|FNHC|3|5|1454|1451|16|19|0|100|0|1|0|1|477|606|3|8|1|4|977|745|13|10|2|2|0|0|0|0|0|0
D|Y|20161107|FNLC|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|FNWB|2|0|202|0|3|0|100|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|FOE|8|13|4096|8170|50|90|1164|1777|12|19|5|7|0|580|0|7|0|4|2932|5713|38|63|5|7|0|100|0|1|0|1
D|Y|20161107|FOGO|4|4|811|677|15|11|100|147|1|3|1|1|369|86|8|3|3|2|342|444|6|5|2|2|0|0|0|0|0|0
D|Y|20161107|FOMX|5|5|3513|5194|44|57|10|517|2|7|1|2|1393|3192|16|31|5|4|2110|1485|26|19|1|2|0|0|0|0|0|0
D|Y|20161107|FONR|3|6|1135|1405|19|16|100|492|1|5|1|4|300|100|3|1|3|1|735|813|15|10|2|2|0|0|0|0|0|0
D|Y|20161107|FOR|9|5|5225|5802|53|67|2334|234|22|3|7|2|79|0|1|0|1|0|2812|5568|30|64|4|4|0|0|0|0|0|0
D|Y|20161107|FORK|2|1|500|500|3|3|0|0|0|0|0|0|400|400|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|FORM|6|7|19770|22394|162|206|4671|1660|19|14|3|4|0|0|0|0|0|0|15099|20734|143|192|5|5|0|0|0|0|0|0
D|Y|20161107|FORR|4|4|1929|1745|40|31|616|317|10|5|3|2|184|589|5|11|2|3|1129|839|25|15|2|2|0|0|0|0|0|0
D|Y|20161107|FOXF|7|8|3931|7059|43|75|1199|1300|13|10|2|4|200|244|2|3|1|3|2532|5515|28|62|6|4|0|0|0|0|0|0
D|Y|20161107|FPRX|8|9|6455|6197|100|88|1642|476|21|8|5|5|3146|3690|53|54|7|8|1567|1960|25|24|3|3|100|71|1|2|1|2
D|Y|20161107|FRAN|9|6|11078|4760|179|80|3674|797|68|24|6|5|547|57|13|4|5|2|6857|3906|98|52|6|3|0|0|0|0|0|1
D|Y|20161107|FRBA|2|2|1000|1185|3|5|0|0|0|0|0|0|1000|1100|3|4|2|1|0|85|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|FRBK|2|2|889|868|10|14|0|200|0|2|0|1|0|0|0|0|0|0|889|668|10|12|2|2|0|0|0|0|0|0
D|Y|20161107|FRED|5|2|2420|1293|81|41|1245|15|53|3|3|1|317|15|11|3|4|2|858|1263|17|35|2|1|0|0|0|0|0|0
D|Y|20161107|FRGI|13|8|13773|15894|136|168|4080|2538|41|29|9|3|179|520|3|5|2|2|9514|9972|92|117|8|7|0|2864|0|17|0|4
D|Y|20161107|FRME|2|3|1581|2121|16|30|100|352|1|4|1|3|200|419|2|5|1|2|1281|1350|13|21|1|1|0|0|0|0|0|0
D|Y|20161107|FRP|5|4|4956|5511|55|60|1444|1157|16|11|2|2|700|302|7|4|3|1|2812|4052|32|45|4|4|0|0|0|0|0|0
D|Y|20161107|FRPH|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|FRPT|7|5|7464|6002|75|53|1870|1234|18|8|6|1|525|1000|6|5|3|3|5069|3768|51|40|4|4|0|0|0|0|0|0
D|Y|20161107|FRSH|2|3|1077|3798|13|44|100|438|1|5|1|1|18|0|1|0|1|0|959|3360|11|39|1|2|0|0|0|0|0|0
D|Y|20161107|FSAM|3|4|943|1312|20|8|208|49|3|2|2|1|0|1244|0|3|0|2|735|19|17|3|2|1|0|0|0|0|0|0
D|Y|20161107|FSB|3|2|546|1104|10|16|200|0|3|0|1|0|72|200|1|2|1|2|274|904|6|14|2|2|0|0|0|0|0|0
D|Y|20161107|FSIC|8|9|13062|20189|86|165|563|3842|6|29|4|6|1391|1745|3|3|3|2|11108|14602|77|133|5|4|0|0|0|0|0|0
D|Y|20161107|FSS|7|5|4679|5302|70|66|763|337|9|5|5|2|588|495|6|5|2|3|3328|4470|55|56|3|4|0|0|0|0|0|0
D|Y|20161107|FSTR|3|4|1187|692|32|25|141|5|18|1|2|1|205|55|3|1|3|1|841|632|11|23|2|3|0|0|0|0|0|0
D|Y|20161107|FSV|5|4|1529|829|16|11|100|200|2|2|2|1|929|443|9|7|5|3|400|186|4|2|1|1|100|0|1|0|1|0
D|Y|20161107|FTAI|6|3|3023|2554|21|19|773|99|6|1|2|1|1400|1400|6|6|3|3|700|955|7|11|2|1|150|100|2|1|1|1
D|Y|20161107|FTD|5|4|2989|3215|70|54|336|340|18|4|3|3|682|362|19|8|3|3|1971|2413|33|41|1|1|0|100|0|1|0|1
D|Y|20161107|FTK|8|5|8487|12416|93|146|900|762|9|10|4|4|825|582|9|6|3|2|6762|10872|75|128|7|3|0|200|0|2|0|1
D|Y|20161107|FUEL|6|5|9267|12480|79|101|1727|800|10|7|3|2|2240|2204|9|8|4|5|5300|9476|60|86|5|5|0|0|0|0|0|0
D|Y|20161107|FUL|6|5|2201|2508|99|125|171|558|14|44|2|2|403|367|20|46|4|4|1627|1583|65|35|3|1|0|0|0|0|0|0
D|Y|20161107|FULT|8|9|54541|36978|546|376|20980|10353|296|44|7|6|568|700|12|3|1|3|32631|25925|235|329|5|6|362|0|3|0|2|0
D|Y|20161107|FVE|6|4|12314|13296|89|67|1850|2371|11|12|3|2|1858|0|6|0|3|0|8606|10925|72|55|4|3|0|0|0|0|0|0
D|Y|20161107|FWRD|2|4|1227|1412|27|24|155|146|2|10|1|2|89|445|1|5|1|3|983|821|24|9|1|1|0|0|0|0|0|0
D|Y|20161107|FXCM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|GABC|2|1|235|300|5|3|0|0|0|0|0|0|127|100|3|1|1|1|108|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161107|GAIA|3|4|792|2403|9|30|90|1407|1|9|1|2|0|142|0|3|0|1|702|854|8|18|2|3|0|0|0|0|0|0
D|Y|20161107|GASS|1|2|200|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|GATX|4|2|3367|3162|42|36|200|400|2|4|1|2|357|101|5|2|2|1|2701|2661|32|30|2|1|109|0|3|0|1|0
D|Y|20161107|GBCI|7|9|7052|4529|414|211|3416|802|298|13|6|6|1263|177|74|16|5|3|2373|3545|42|181|3|5|0|5|0|1|0|1
D|Y|20161107|GBL|3|2|362|333|7|3|0|133|0|1|0|1|362|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|GBLI|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|GBNK|2|1|339|1528|4|28|339|0|4|0|2|0|0|0|0|0|0|0|0|1528|0|28|0|1|0|0|0|0|0|0
D|Y|20161107|GBT|12|10|7341|7765|77|90|1800|3453|17|39|4|5|1063|452|10|6|6|3|4468|3760|49|44|5|4|10|100|1|1|1|1
D|Y|20161107|GBX|14|7|14378.12|11415|158|141|7764.12|1641|93|17|11|3|500|1272|5|14|2|4|6114|8502|60|110|5|5|0|0|0|0|0|0
D|Y|20161107|GCAP|5|7|4966|5200|59|56|1232|1662|15|17|4|5|900|1000|5|6|2|3|2834|2538|39|33|2|3|0|0|0|0|0|0
D|Y|20161107|GCO|7|6|2331|2125|64|41|692|386|37|8|4|3|109|148|2|2|2|2|1522|1586|24|30|4|4|8|5|1|1|1|1
D|Y|20161107|GCP|5|4|5414|9310|54|113|3126|526|30|13|2|2|100|100|1|2|1|1|2188|8684|23|98|3|3|0|0|0|0|0|0
D|Y|20161107|GDDY|9|5|9494|8545|124|132|945|1184|17|43|6|4|445|660|5|8|4|2|8104|6701|102|81|5|4|0|0|0|0|0|0
D|Y|20161107|GDOT|6|5|5572|5363|58|66|391|300|4|3|2|2|600|582|6|7|4|4|4381|4481|45|56|4|2|200|0|3|0|2|0
D|Y|20161107|GEC|3|3|743|530|3|6|100|88|1|1|1|1|100|0|1|0|1|0|543|442|1|5|1|3|0|0|0|0|0|0
D|Y|20161107|GEF|4|5|2142|2436|34|28|302|600|4|6|3|1|368|390|8|6|4|4|1472|1446|22|16|1|1|0|0|0|0|0|0
D|Y|20161107|GENC|2|3|853|729|5|8|0|59|0|1|0|1|725|300|2|2|1|1|128|370|3|5|1|1|0|0|0|0|0|0
D|Y|20161107|GEOS|6|5|1846|2728|23|46|200|120|2|4|2|2|1224|1773|13|30|5|5|422|835|8|12|1|2|0|0|0|0|0|0
D|Y|20161107|GFF|6|6|2885|3402|27|36|100|1552|1|15|1|4|100|30|2|1|1|1|2685|1820|24|20|5|3|0|0|0|0|0|0
D|Y|20161107|GFN|1|3|200|2200|2|10|0|0|0|0|0|0|0|500|0|5|0|1|200|1700|2|5|1|2|0|0|0|0|0|0
D|Y|20161107|GHC|2|2|426|467|9|11|100|19|1|2|1|1|157|338|4|7|2|2|169|110|4|2|1|1|0|0|0|0|0|0
D|Y|20161107|GHDX|7|8|2436|3726|59|82|356|674|10|28|4|5|281|550|14|12|4|5|1799|2402|35|41|3|3|0|100|0|1|0|1
D|Y|20161107|GHL|13|10|7488|8441|85|100|2429|2936|28|28|4|6|1084|600|12|7|6|4|3975|4905|45|65|7|4|0|0|0|0|0|0
D|Y|20161107|GIFI|2|4|1204|453|15|12|100|225|1|7|1|3|300|115|3|3|1|2|804|113|11|2|1|1|0|0|0|0|0|0
D|Y|20161107|GIGM|1|2|556|882|5|10|0|582|0|7|0|2|0|300|0|3|0|2|556|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161107|GIII|5|6|3418|4586|38|57|325|134|2|2|2|2|117|1520|2|18|2|3|2976|2932|34|37|4|4|0|0|0|0|0|0
D|Y|20161107|GIMO|11|13|22667|18281|255|177|3595|5812|38|46|6|8|4026|1880|41|18|6|5|15046|10589|176|113|7|5|0|0|0|0|0|0
D|Y|20161107|GK|3|3|329|808|14|16|0|4|0|1|0|1|5|504|4|12|2|3|324|300|10|3|2|1|0|0|0|0|0|0
D|Y|20161107|GKOS|6|6|4577|2694|56|35|385|0|6|0|1|0|510|540|7|8|4|5|3682|2154|43|27|3|2|0|0|0|0|0|0
D|Y|20161107|GLBL|6|3|2978|5572|30|53|200|1089|2|8|2|2|384|484|1|3|1|2|2394|3999|27|42|5|3|0|0|0|0|0|0
D|Y|20161107|GLDD|6|7|18099|13070|108|102|1073|1200|6|7|2|3|636|1700|3|5|3|2|16390|10170|99|90|5|3|0|0|0|0|0|0
D|Y|20161107|GLF|2|3|5844|4613|10|8|4982|0|2|0|1|0|0|0|0|0|0|0|862|4613|8|8|2|3|0|0|0|0|0|0
D|Y|20161107|GLMD|0|2|0|597|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|497|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|GLOB|4|6|2043|3162|23|37|290|100|3|1|2|1|343|1809|5|20|3|6|1410|1253|15|16|2|2|0|0|0|0|0|0
D|Y|20161107|GLOG|9|9|7216|14534|69|151|1816|5223|17|44|4|7|31|0|1|0|1|0|5369|9311|51|107|6|5|0|0|0|0|0|0
D|Y|20161107|GLOP|5|5|1536|1722|17|20|0|295|0|3|0|1|300|100|3|1|3|1|1236|1327|14|16|3|5|0|0|0|0|0|0
D|Y|20161107|GLP|4|6|5105|5305.6666|31|40|100|866.6666|1|9|1|3|3539|2639|15|11|2|2|1466|1800|15|20|4|4|0|0|0|0|0|0
D|Y|20161107|GLRE|5|4|1451|1654|18|24|447|55|5|1|2|1|200|101|2|2|1|1|804|1498|11|21|3|2|0|0|0|0|0|0
D|Y|20161107|GLT|7|2|2987|2494|40|32|490|218|8|3|3|1|669|409|7|3|3|2|1828|1867|25|26|3|1|0|0|0|0|0|0
D|Y|20161107|GLYC|2|1|84|58|2|1|0|0|0|0|0|0|84|58|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|GMED|13|11|6238|6311|64|72|1134|1040|12|15|10|6|0|700|0|7|0|1|5036|4084|51|44|8|6|68|487|1|6|1|3
D|Y|20161107|GMLP|6|6|2808|1587|49|36|269|348|2|13|2|3|1405|566|17|9|5|4|1134|654|30|13|3|2|0|19|0|1|0|1
D|Y|20161107|GNBC|4|4|1630|1003|25|11|150|200|2|2|2|2|0|0|0|0|0|0|1480|803|23|9|3|2|0|0|0|0|0|0
D|Y|20161107|GNCA|3|5|2508|3137|25|26|373|146|5|2|2|2|963|800|6|4|2|1|1172|2191|14|20|3|4|0|0|0|0|0|0
D|Y|20161107|GNCMA|3|4|2465|1961|74|73|886|658|9|47|3|3|100|115|1|3|1|2|1479|1188|64|23|1|2|0|0|0|0|0|0
D|Y|20161107|GNMK|7|5|7647|7326|98|79|334|833|4|7|3|3|109|721|2|7|2|4|6487|5314|80|60|4|3|717|458|12|5|3|3
D|Y|20161107|GNRC|9|8|7813|9203|96|109|888|951|12|12|5|4|584|641|7|9|4|2|5841|7511|71|87|6|6|500|100|6|1|3|1
D|Y|20161107|GNRT|8|8|6057|6128|71|61|1090|658|11|9|5|5|200|300|2|3|1|2|4767|5070|58|48|5|4|0|100|0|1|0|1
D|Y|20161107|GOOD|5|3|2435|2161|40|21|346|300|6|3|2|2|550|500|4|3|3|2|1539|1361|30|15|2|2|0|0|0|0|0|0
D|Y|20161107|GPI|9|7|4421|3171|86|50|996|100|16|1|6|1|2664|1673|60|26|7|5|661|1398|8|23|3|3|100|0|2|0|1|0
D|Y|20161107|GPP|4|4|1522|1674|18|19|257|325|4|4|2|2|400|550|3|5|3|3|865|799|11|10|2|2|0|0|0|0|0|0
D|Y|20161107|GPRE|11|10|24621|26373|367|433|7090|4682|117|181|7|9|600|1013|6|10|3|3|16931|20678|244|242|6|4|0|0|0|0|0|0
D|Y|20161107|GPRK|1|1|500|50|5|1|0|0|0|0|0|0|0|0|0|0|0|0|500|50|5|1|1|1|0|0|0|0|0|0
D|Y|20161107|GPX|4|3|1143|660|25|16|372|0|6|0|2|0|200|112|3|3|3|2|571|548|16|13|3|3|0|0|0|0|0|0
D|Y|20161107|GRBK|3|2|1628|997|19|10|100|0|1|0|1|0|700|500|3|1|2|1|828|497|15|9|1|2|0|0|0|0|0|0
D|Y|20161107|GRC|4|2|500|280|5|4|0|0|0|0|0|0|500|39|5|1|4|1|0|241|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|GSBC|6|1|1097|247|16|8|277|0|5|0|4|0|473|100|6|1|3|1|347|147|5|7|2|1|0|0|0|0|0|0
D|Y|20161107|GSIT|1|0|200|0|2|0|181|0|1|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|GSOL|1|1|79|98|2|1|0|0|0|0|0|0|0|0|0|0|0|0|79|98|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|GTIM|1|1|100|615|1|7|0|0|0|0|0|0|100|0|1|0|1|0|0|615|0|7|0|1|0|0|0|0|0|0
D|Y|20161107|GTLS|5|5|6304|6575|65|75|704|862|9|8|2|5|646|600|7|6|4|2|4854|5113|48|61|4|4|100|0|1|0|1|0
D|Y|20161107|GTN|12|9|27424|35468|234|340|9541|10191|89|112|9|8|1373|171|6|3|4|2|16510|25106|139|225|6|5|0|0|0|0|0|0
D|Y|20161107|GTS|5|4|2667|2559|40|40|200|310|2|8|2|2|830|912|11|10|5|4|1637|1337|27|22|2|1|0|0|0|0|0|0
D|Y|20161107|GTT|4|3|2824|3025|40|38|790|242|9|3|3|1|334|83|4|1|4|1|1700|2700|27|34|3|3|0|0|0|0|0|0
D|Y|20161107|GUID|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|GV|3|2|730|662|7|4|0|300|0|3|0|1|40|362|1|1|1|1|690|0|6|0|3|0|0|0|0|0|0|0
D|Y|20161107|GVA|2|3|1040|1184|11|16|100|54|1|1|1|1|0|307|0|4|0|3|940|823|10|11|1|1|0|0|0|0|0|0
D|Y|20161107|GWB|9|8|7199|5595|390|287|2752|400|241|8|8|4|1533|832|95|55|7|6|2898|4323|53|219|5|4|16|40|1|5|1|1
D|Y|20161107|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|HA|7|8|9307|12122|146|157|1834|3473|23|58|3|4|347|600|6|6|3|4|6926|7849|115|91|5|4|200|200|2|2|2|1
D|Y|20161107|HABT|9|8|14473|12444|148|108|1513|5262|21|40|2|5|300|1537|3|16|2|3|12660|5645|124|52|7|6|0|0|0|0|0|0
D|Y|20161107|HAE|13|11|15205|12511|158|158|1317|2077|14|26|6|8|5060|3031|49|44|8|6|8328|6603|90|80|5|5|500|800|5|8|4|2
D|Y|20161107|HAFC|8|7|8316|8742|206|137|2365|599|133|7|4|4|325|21|3|1|3|1|5626|8122|70|129|5|4|0|0|0|0|0|0
D|Y|20161107|HALL|3|1|410|100|6|1|0|0|0|0|0|0|410|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HAWK|7|8|22336|18663|210|174|3020|2545|23|23|4|5|100|300|1|4|1|1|19216|15818|186|147|6|6|0|0|0|0|0|0
D|Y|20161107|HAYN|5|6|2287|1694|107|78|535|395|35|9|2|3|894|623|59|31|4|6|858|676|13|38|2|1|0|0|0|0|0|0
D|Y|20161107|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HBHC|8|10|35907|19005|1745|527|19304|3632|1510|51|6|7|1234|688|23|9|7|4|15369|14585|212|466|5|4|0|100|0|1|0|2
D|Y|20161107|HBIO|2|3|400|500|2|3|0|100|0|1|0|1|400|400|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HBM|4|4|8789|5450|31|28|2377|1207|10|10|3|3|4610|768|10|4|1|1|1802|3475|11|14|2|3|0|0|0|0|0|0
D|Y|20161107|HBNC|2|2|101|542|2|8|1|208|1|1|1|1|0|306|0|4|0|2|100|28|1|3|1|1|0|0|0|0|0|0
D|Y|20161107|HBP|1|1|400|188|1|1|0|188|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HCCI|1|2|41|309|4|4|0|100|0|1|0|1|39|0|2|0|1|0|2|209|2|3|1|1|0|0|0|0|0|0
D|Y|20161107|HCHC|4|5|4622|5906|58|68|205|676|4|8|2|3|100|0|1|0|1|0|4317|5230|53|60|4|4|0|0|0|0|0|0
D|Y|20161107|HCI|2|5|1015|1394|15|24|91|0|1|0|1|0|105|368|2|6|2|5|803|926|11|17|1|2|16|100|1|1|1|1
D|Y|20161107|HCKT|2|3|1540|1295|17|19|300|100|3|1|1|1|100|70|1|2|1|1|1140|1125|13|16|1|1|0|0|0|0|0|0
D|Y|20161107|HCLP|8|9|5045|12893|53|134|2195|3225|21|27|5|5|796|159|10|2|3|2|2054|9509|22|105|6|7|0|0|0|0|0|0
D|Y|20161107|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HCSG|5|6|5501|5535|58|65|505|110|6|3|2|2|1130|810|13|9|5|4|3731|4615|38|53|3|4|135|0|1|0|1|0
D|Y|20161107|HDNG|1|1|200|18|2|1|0|0|0|0|0|0|200|18|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HDP|14|16|29221|32552|266|305|6384|7893|59|77|9|13|3043|7913|18|59|9|8|19594|16646|187|168|7|7|200|100|2|1|3|2
D|Y|20161107|HDSN|6|11|8910|8537|54|50|2622|1119|20|9|2|4|4100|4600|14|18|2|6|1988|2818|18|23|4|3|200|0|2|0|2|0
D|Y|20161107|HEES|8|7|6599|7200|60|69|204|900|3|9|2|1|1040|1833|6|14|3|4|5355|4367|51|45|5|5|0|100|0|1|0|1
D|Y|20161107|HEI A|4|2|2130|807|26|11|1096|150|13|2|4|1|119|0|2|0|2|0|915|657|11|9|1|1|0|0|0|0|0|0
D|Y|20161107|HELE|5|5|3531|3737|120|103|1284|611|86|9|4|3|666|856|12|15|4|4|1574|2270|21|79|3|3|7|0|1|0|1|0
D|Y|20161107|HEOP|2|1|290|60|3|1|290|0|3|0|2|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HEP|5|6|1460|2002|20|24|90|205|1|3|1|2|460|960|8|12|3|5|910|647|11|7|2|3|0|190|0|2|0|1
D|Y|20161107|HF|4|3|2605|2843|44|34|81|356|4|4|1|2|191|306|5|4|3|2|2116|2135|32|25|3|2|217|46|3|1|1|1
D|Y|20161107|HFBC|2|3|300|1200|3|8|0|0|0|0|0|0|300|400|3|4|2|3|0|800|0|4|0|1|0|0|0|0|0|0
D|Y|20161107|HFWA|4|3|1875|3918|22|67|453|268|6|3|2|1|100|651|2|13|1|2|1322|2999|14|51|3|3|0|0|0|0|0|0
D|Y|20161107|HGT|3|3|2654|2045|11|5|0|2045|0|5|0|3|0|0|0|0|0|0|2654|0|11|0|3|0|0|0|0|0|0|0
D|Y|20161107|HI|8|6|8605|7189|116|108|2832|619|38|12|6|4|1342|1175|16|12|5|4|4431|5395|62|84|3|2|0|0|0|0|0|1
D|Y|20161107|HIBB|7|11|11278|9101|177|153|3415|2645|86|32|6|8|1541|587|22|12|5|7|6322|5869|69|109|4|5|0|0|0|0|0|0
D|Y|20161107|HIHO|0|1|0|179|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|179|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|HIIQ|4|6|2116|2169|18|25|0|693|0|9|0|3|100|500|1|3|1|2|1916|976|15|13|3|2|100|0|2|0|2|0
D|Y|20161107|HIL|2|3|332|865|5|9|0|0|0|0|0|0|100|100|1|1|1|1|232|765|4|8|1|2|0|0|0|0|0|0
D|Y|20161107|HIVE|4|5|5846|5825|66|63|562|589|8|5|3|3|0|100|0|1|0|1|5284|5136|58|57|2|3|0|0|0|0|0|0
D|Y|20161107|HLI|6|4|1550|831|24|14|196|0|2|0|2|0|857|314|13|4|5|4|497|517|9|10|1|1|0|0|0|0|0|0
D|Y|20161107|HLIT|5|6|19361|10480|148|78|2359|2565|18|12|4|4|0|100|0|2|0|1|17002|7815|130|64|4|4|0|0|0|0|0|0
D|Y|20161107|HLTH|6|3|11835|6629|60|46|3554|1200|23|7|4|2|4427|1845|5|15|3|1|3854|3584|32|24|5|3|0|0|0|0|0|0
D|Y|20161107|HMHC|12|9|73774|49509|384|237|10724|17215|70|74|7|7|200|1500|2|3|2|2|62850|30794|312|160|9|6|0|0|0|0|0|0
D|Y|20161107|HMLP|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|HMN|7|8|4765|4217|61|61|705|671|9|13|4|3|301|300|3|3|3|3|3759|3246|49|45|4|4|0|0|0|0|0|0
D|Y|20161107|HMST|6|6|5566|6171|53|82|1595|787|7|14|2|1|572|500|6|6|2|5|3399|4884|40|62|4|3|0|0|0|0|0|0
D|Y|20161107|HMSY|5|10|5337|7403|63|86|1700|672|13|15|2|5|0|740|0|8|0|4|3637|5991|50|63|4|4|0|0|0|0|0|0
D|Y|20161107|HMTV|1|3|548|463|8|8|0|399|0|7|0|2|0|0|0|0|0|0|548|64|8|1|1|1|0|0|0|0|0|0
D|Y|20161107|HNI|5|4|990|1327|13|19|0|0|0|0|0|0|336|193|4|3|3|1|554|1134|8|16|3|3|100|0|1|0|1|0
D|Y|20161107|HNNA|1|2|27|120|3|2|0|0|0|0|0|0|27|120|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HNRG|5|5|6420|7568|73|81|5|800|1|7|1|3|2629|2310|25|20|5|4|3786|4351|47|52|2|2|0|107|0|2|0|1
D|Y|20161107|HOFT|3|5|808|1840|9|23|47|61|1|1|1|1|200|400|2|5|2|3|561|1379|6|17|2|3|0|0|0|0|0|0
D|Y|20161107|HOLI|7|5|6673|6139|65|65|1162|1000|12|10|4|2|750|700|8|7|4|3|4761|4439|45|48|5|4|0|0|0|0|0|0
D|Y|20161107|HOPE|9|10|7164|11075|95|513|2416|3251|36|35|5|5|611|538|9|33|4|3|4137|7186|50|444|4|4|0|100|0|1|0|1
D|Y|20161107|HPJ|1|3|200|1500|1|9|0|0|0|0|0|0|200|200|1|1|1|1|0|1300|0|8|0|3|0|0|0|0|0|0
D|Y|20161107|HQY|6|8|4858|6142|56|88|300|363|3|27|1|3|1500|2056|5|13|5|5|3058|3723|48|48|2|4|0|0|0|0|0|0
D|Y|20161107|HRTG|2|5|2931|3377|34|47|300|400|3|4|2|2|300|246|2|3|1|3|2331|2531|29|38|1|2|0|200|0|2|0|1
D|Y|20161107|HRTX|9|11|19723|17125|269|240|3981|3726|72|66|4|8|757|559|12|6|5|4|14985|12835|185|167|7|5|0|5|0|1|0|1
D|Y|20161107|HRZN|4|5|2969|2837|42|26|100|100|1|1|1|1|1337|1630|10|8|2|4|1532|1107|31|17|2|1|0|0|0|0|0|0
D|Y|20161107|HSC|11|11|12097|24769|111|265|3718|2107|37|22|7|7|600|659|2|8|2|3|7779|22003|72|235|6|8|0|0|0|0|0|0
D|Y|20161107|HSII|3|3|1480|1215|19|18|0|245|0|3|0|2|100|153|1|3|1|1|1380|817|18|12|3|2|0|0|0|0|0|0
D|Y|20161107|HSKA|6|3|2778|1973|37|34|0|100|0|1|0|1|1556|975|22|23|6|3|1014|698|12|8|1|1|208|200|3|2|1|1
D|Y|20161107|HSNI|11|11|34717|23342|383|324|3688|396|68|14|7|4|3291|2358|33|31|5|8|27038|20588|279|279|8|8|700|0|3|0|2|0
D|Y|20161107|HSTM|5|4|2945|3247|35|40|736|455|8|5|3|1|1002|1063|13|13|4|4|1207|1729|14|22|2|2|0|0|0|0|0|0
D|Y|20161107|HTBI|1|1|100|378|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|378|1|6|1|1|0|0|0|0|0|0
D|Y|20161107|HTBK|3|2|910|1000|5|5|10|200|1|2|1|1|700|800|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|HTGC|6|8|5879|8301|75|75|672|114|10|3|3|1|3600|4911|21|24|3|4|1607|3276|44|48|3|6|0|0|0|0|0|0
D|Y|20161107|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HTH|9|7|5832|5147|255|148|2482|422|155|16|7|2|584|300|21|5|5|3|2766|4425|79|127|5|3|0|0|0|0|0|0
D|Y|20161107|HTLD|7|10|5034|9269|65|111|1511|2517|16|50|3|7|364|100|4|1|4|1|3159|6652|45|60|4|5|0|0|0|0|0|0
D|Y|20161107|HTLF|3|2|1387|1191|17|15|585|214|6|4|3|1|478|0|6|0|1|0|324|977|5|11|2|2|0|0|0|0|0|0
D|Y|20161107|HUBG|6|8|4509|6306|79|99|609|1902|7|42|2|6|458|530|7|8|3|4|3442|3874|65|49|5|3|0|0|0|0|0|1
D|Y|20161107|HUBS|8|11|7377|9325|96|120|709|2898|10|39|4|6|1050|1293|12|14|4|6|5618|5134|74|67|3|7|0|0|0|0|0|0
D|Y|20161107|HURC|1|1|61|99|1|2|0|0|0|0|0|0|0|0|0|0|0|0|61|99|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|HURN|7|9|2663|3368|44|47|888|441|13|7|3|4|401|202|7|4|3|4|1374|2714|24|35|5|4|0|11|0|1|0|1
D|Y|20161107|HVT|5|7|1808|1941|32|35|42|465|2|9|2|4|137|0|2|0|1|0|1629|1476|28|26|3|4|0|0|0|0|0|0
D|Y|20161107|HW|10|9|13249|9547|150|113|6847|1422|75|15|5|5|480|480|5|5|5|3|5722|7445|68|91|6|4|200|200|2|2|1|1
D|Y|20161107|HWAY|9|9|26854|32211|254|298|4397|3553|44|37|4|4|865|2386|8|25|5|5|21565|25472|201|234|5|7|27|800|1|2|1|1
D|Y|20161107|HWBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|HWCC|3|3|800|600|6|4|100|100|1|1|1|1|0|0|0|0|0|0|700|500|5|3|3|3|0|0|0|0|0|0
D|Y|20161107|HWKN|3|4|380|1054|4|29|100|100|1|2|1|1|100|204|1|11|1|3|180|750|2|16|1|4|0|0|0|0|0|0
D|Y|20161107|HY|4|4|897|1826|12|26|0|404|0|5|0|2|337|920|5|13|4|4|560|407|7|6|1|1|0|95|0|2|0|1
D|Y|20161107|HYGS|4|4|5442|2793.1583|42|23|200|1096.1583|3|13|1|2|648|366|5|3|3|1|4594|631|34|6|2|2|0|700|0|1|0|1
D|Y|20161107|HYH|7|8|4709|6396|54|90|884|468|11|11|5|5|655|590|7|10|5|5|3170|5273|36|68|4|3|0|65|0|1|0|1
D|Y|20161107|HZN|3|2|3237|3619|45|41|223|452|3|6|2|1|392|300|5|3|3|2|2535|2867|36|32|1|1|87|0|1|0|1|0
D|Y|20161107|HZO|11|6|8970|8801|200|167|2378|1128|124|15|6|4|200|200|2|2|2|2|6392|7468|74|149|8|5|0|5|0|1|0|1
D|Y|20161107|I|6|6|1289|4007|15|37|274|100|4|1|4|1|0|400|0|3|0|1|1015|3507|11|33|3|4|0|0|0|0|0|0
D|Y|20161107|IBCP|2|3|1082|783|18|11|0|6|0|1|0|1|100|0|1|0|1|0|982|777|17|10|2|2|0|0|0|0|0|0
D|Y|20161107|IBKC|10|13|10245|6349.6|963|374|6658|1592.6|884|19|6|7|606|597|37|15|6|4|2981|4160|42|340|6|8|0|0|0|0|0|0
D|Y|20161107|IBKR|8|6|7025.5|6626|92|82|441.5|895|9|11|4|2|302|502|5|7|2|5|6282|5229|78|64|4|4|0|0|0|0|0|0
D|Y|20161107|IBOC|4|3|6454|4895|283|205|2331|926|224|11|3|2|195|365|10|6|3|3|3928|3604|49|188|2|2|0|0|0|0|0|0
D|Y|20161107|IBP|5|7|3810|4960|135|154|881|1325|94|19|3|7|440|125|8|2|5|2|2489|3510|33|133|2|3|0|0|0|0|1|0
D|Y|20161107|IBTX|5|6|3153|3256|43|52|544|467|9|6|2|1|266|298|7|3|3|2|2343|2491|27|43|4|5|0|0|0|0|0|0
D|Y|20161107|ICAD|3|2|280|480|3|5|100|80|1|1|1|1|0|0|0|0|0|0|180|400|2|4|2|1|0|0|0|0|0|0
D|Y|20161107|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|ICD|6|3|3989|2199|41|24|1998|190|20|2|4|2|99|0|1|0|1|0|1892|1109|20|17|3|2|0|900|0|5|0|1
D|Y|20161107|ICFI|6|4|4777|3362|64|40|794|530|9|7|4|1|844|300|12|3|3|3|3041|2232|42|27|3|3|98|300|1|3|1|2
D|Y|20161107|ICUI|4|2|1418|1704|20|35|112|381|2|7|1|1|234|130|4|3|3|1|1072|1193|14|25|2|2|0|0|0|0|0|0
D|Y|20161107|IDCC|7|10|5875|5791|64|78|1791|1180|11|14|4|7|698|330|10|5|5|3|3386|4281|43|59|5|5|0|0|0|0|0|0
D|Y|20161107|IDSY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|IDT|3|4|1283|927|12|23|0|296|0|5|0|2|508|34|5|2|2|2|775|597|7|16|2|1|0|0|0|0|0|0
D|Y|20161107|IEC|3|1|500|100|5|1|200|0|2|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|IESC|4|4|1335|1473|24|24|103|233|2|4|2|2|130|296|3|5|2|3|1102|941|19|14|3|2|0|3|0|1|0|1
D|Y|20161107|IIIN|2|2|1022|737|13|10|0|0|0|0|0|0|0|0|0|0|0|0|822|528|11|8|2|2|200|209|2|2|1|2
D|Y|20161107|IIVI|7|7|6718|8798|70|101|2274|1387|23|11|2|4|313|67|4|1|4|1|3981|7344|42|89|6|6|150|0|1|0|1|0
D|Y|20161107|IL|4|7|4060|6812|51|77|1030|2098|13|24|2|6|98|451|1|5|1|1|2932|4263|37|48|2|5|0|0|0|0|0|0
D|Y|20161107|IMAX|13|15|15077|17986|167|205|6826|4333|74|59|9|10|13|275|1|3|1|3|8238|13378|92|143|7|6|0|0|0|0|0|0
D|Y|20161107|IMDZ|6|3|2128|501|30|18|530|11|10|3|4|1|9|106|1|2|1|2|1589|384|19|13|3|1|0|0|0|0|0|0
D|Y|20161107|IMKTA|4|3|1029|726|39|26|314|186|24|3|2|2|190|53|7|1|2|1|525|487|8|22|3|2|0|0|0|0|0|0
D|Y|20161107|IMMR|8|6|10528|11574|120|143|1474|1710|16|20|4|4|669|1089|6|9|4|3|8085|8775|95|114|4|4|300|0|3|0|2|0
D|Y|20161107|IMMY|2|1|112|61|2|2|12|0|1|0|1|0|100|0|1|0|1|0|0|61|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|IMPV|17|12|42253|65262|412|683|18271|18506|153|200|13|11|1517|2389|17|26|8|8|22414|43913|241|452|10|9|51|454|1|5|1|2
D|Y|20161107|INAP|4|4|2025|2623|28|31|600|451|6|11|2|2|38|238|1|3|1|3|1387|1934|21|17|3|3|0|0|0|0|0|0
D|Y|20161107|INBK|2|1|289|76|4|1|0|0|0|0|0|0|0|0|0|0|0|0|289|76|4|1|2|1|0|0|0|0|0|0
D|Y|20161107|INCR|10|9|6947|7902|146|148|2020|1948|68|44|6|5|1235|1344|17|25|6|7|3692|4610|61|79|5|6|0|0|0|0|0|0
D|Y|20161107|INDB|5|3|1925|2001|92|95|569|235|72|5|4|2|151|123|3|3|3|2|1205|1643|17|87|2|2|0|0|0|0|0|0
D|Y|20161107|INFU|2|4|376|5850|4|47|276|50|3|1|2|1|0|300|0|3|0|2|100|5500|1|43|1|4|0|0|0|0|0|0
D|Y|20161107|INGN|8|7|1971|1862|23|35|0|301|0|4|0|2|1141|978|13|15|7|5|730|583|9|16|2|3|100|0|1|0|1|0
D|Y|20161107|ININ|5|5|6585|3389|41|18|5983|875|34|5|3|3|315|772|4|2|3|2|287|1742|3|11|3|4|0|0|0|0|0|0
D|Y|20161107|INOD|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|INOV|10|10|12386|21618|126|207|2725|4135|26|45|7|7|204|198|1|2|1|2|9457|17285|99|160|7|8|0|0|0|0|0|0
D|Y|20161107|INSM|5|5|3452|3708|79|67|350|672|9|21|2|3|243|484|6|11|3|4|2859|2552|64|35|2|2|0|0|0|0|0|0
D|Y|20161107|INST|7|6|3653|5774|40|68|1741|2382|16|25|5|4|100|100|1|1|1|1|1812|3292|23|42|2|2|0|0|0|0|0|0
D|Y|20161107|INSY|10|11|11529.6667|14231.9554|208|220|1710|4517.2887|38|89|5|6|2132.6667|2774.6667|49|42|6|7|7587|6940|120|89|6|4|100|0|1|0|1|0
D|Y|20161107|INTL|4|5|1910|1824|23|24|0|0|0|0|0|0|1081|1419|14|18|4|5|729|405|8|6|1|1|100|0|1|0|1|0
D|Y|20161107|INTT|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|INVA|8|9|10699.4422|9585|175|142|3309|1998|46|51|4|5|305.4422|101|4|2|4|2|7085|7486|125|89|5|6|0|0|0|0|0|0
D|Y|20161107|INWK|3|3|1471|1759|16|21|587|248|6|4|3|2|200|101|2|2|1|2|684|1410|8|15|2|2|0|0|0|0|0|0
D|Y|20161107|INXN|5|4|2519|3405|32|49|35|285|1|3|1|2|63|56|1|2|1|1|2421|3048|30|43|4|3|0|16|0|1|0|1
D|Y|20161107|IO|2|2|250|507|4|7|202|200|3|2|1|1|0|0|0|0|0|0|48|307|1|5|1|1|0|0|0|0|0|0
D|Y|20161107|IOSP|3|7|3667|5276|127|171|5|1951|1|119|1|6|25|350|4|17|1|2|3572|2975|119|35|2|2|65|0|3|0|1|0
D|Y|20161107|IOTS|5|4|3537|7137|28|56|1300|2137|9|16|3|1|700|1200|5|8|2|3|1537|3800|14|32|2|2|0|0|0|0|0|0
D|Y|20161107|IPAR|4|3|1783|1491|24|28|200|36|2|2|1|2|0|0|0|0|0|0|1583|1455|22|26|3|2|0|0|0|0|0|0
D|Y|20161107|IPCC|3|4|821|2001|12|38|0|169|0|3|0|2|280|1065|4|20|2|4|541|767|8|15|2|2|0|0|0|0|0|0
D|Y|20161107|IPHI|7|7|5597|5403|72|77|659|591|7|16|2|3|1403|1136|17|15|3|5|3335|3676|45|46|6|4|200|0|3|0|2|0
D|Y|20161107|IPHS|6|2|1122|651|14|18|1|0|1|0|1|0|502|10|6|5|4|2|600|641|6|13|2|1|19|0|1|0|1|0
D|Y|20161107|IPXL|10|12|41336|51690|377|476|7649|8858|99|105|7|9|675|1575|10|16|5|5|32512|41257|263|355|8|10|500|0|5|0|3|0
D|Y|20161107|IQNT|8|8|12479|15396|100|121|2204|1796|21|14|4|4|405|1705|3|15|3|3|9377|11895|75|92|5|5|493|0|1|0|1|0
D|Y|20161107|IRBT|6|3|3582|3816|52|47|383|366|5|4|3|1|417|210|5|4|3|3|2782|3240|42|39|3|2|0|0|0|0|0|0
D|Y|20161107|IRDM|11|7|41443|40951|252|272|11123|14343|68|49|7|5|4|102|1|2|1|1|30316|26506|183|221|7|5|0|0|0|0|0|0
D|Y|20161107|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|IRMD|3|4|561|1313|14|30|0|100|0|1|0|1|2|117|1|2|1|2|559|1096|13|27|3|2|0|0|0|0|0|0
D|Y|20161107|ISCA|4|5|1782|1781|27|25|500|0|5|0|3|0|0|105|0|2|0|2|1282|1676|22|23|2|4|0|0|0|0|0|0
D|Y|20161107|ISDR|1|0|215|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|215|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161107|ISLE|6|3|2416|3072|26|33|200|889|2|10|1|2|380|100|4|1|2|1|1836|2083|20|22|4|2|0|0|0|0|0|0
D|Y|20161107|ISRL|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ITCI|8|9|3197|4672|33|58|205|415|3|8|2|2|205|1511|3|18|3|7|2787|2746|27|32|5|5|0|0|0|0|0|0
D|Y|20161107|ITEK|6|5|5330|4570|79|80|830|896|29|19|3|2|405|115|6|4|3|2|4095|3559|44|57|5|3|0|0|0|0|0|0
D|Y|20161107|ITG|4|3|2993|2979|33|34|200|232|2|3|1|1|500|200|5|2|2|2|2293|2547|26|29|2|2|0|0|0|0|0|0
D|Y|20161107|ITGR|8|4|5006|6196|63|77|1524|614|20|10|7|3|253|605|3|6|2|2|3229|4977|40|61|2|2|0|0|0|0|0|0
D|Y|20161107|ITRI|7|9|4674|4168|58|57|487|1014|5|12|2|6|1494|575|15|6|6|4|2693|2579|38|39|2|2|0|0|0|0|0|0
D|Y|20161107|ITRN|0|2|0|558|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|458|0|7|0|1|0|0|0|0|0|0
D|Y|20161107|ITUS|1|2|100|650|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|650|1|3|1|2|0|0|0|0|0|0
D|Y|20161107|IVAC|6|3|1326|1822|14|14|500|522|5|4|2|1|115|400|2|1|2|1|711|900|7|9|4|3|0|0|0|0|0|0
D|Y|20161107|IVC|10|8|9223|9003|90|98|4475|1198|34|17|7|5|298|692|4|7|1|3|4450|7113|52|74|5|5|0|0|0|0|0|0
D|Y|20161107|IVTY|5|4|1347|1963|17|30|203|0|5|0|3|0|200|100|2|1|2|1|944|1863|10|29|4|3|0|0|0|0|0|0
D|Y|20161107|IXYS|3|4|2002|2318|24|28|100|356|1|4|1|1|252|456|3|5|2|2|1650|1506|20|19|3|2|0|0|0|0|0|0
D|Y|20161107|JAKK|4|5|4947|3611|49|55|104|596|2|4|2|2|100|200|2|3|2|2|4743|2815|45|48|3|3|0|0|0|0|0|0
D|Y|20161107|JAX|1|2|107|807|3|15|5|0|1|0|1|0|0|0|0|0|0|0|102|807|2|15|1|2|0|0|0|0|0|0
D|Y|20161107|JBSS|6|6|3150|3009|38|40|168|67|3|1|2|1|2081|2280|24|30|6|6|901|662|11|9|1|2|0|0|0|0|0|0
D|Y|20161107|JBT|7|6|4211|3657|59|76|523|444|6|5|2|2|700|716|10|12|4|4|2988|2497|43|59|6|4|0|0|0|0|0|0
D|Y|20161107|JCS|1|2|200|258.3334|2|3|0|158.3334|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|JE|3|4|1144|2532|27|43|147|617|3|6|2|3|45|145|1|2|1|1|952|1770|23|35|2|3|0|0|0|0|0|0
D|Y|20161107|JIVE|3|4|5049|2908|45|29|189|1500|2|16|2|2|0|100|0|1|0|1|4860|1308|43|12|2|3|0|0|0|0|0|0
D|Y|20161107|JJSF|7|7|2302|1950|30|42|347|200|5|2|2|1|1255|855|18|29|7|6|700|895|7|11|1|3|0|0|0|0|0|0
D|Y|20161107|JMP|1|2|200|400|1|3|0|0|0|0|0|0|200|200|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|JNP|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|JOE|7|6|3731|4450|71|99|717|1645|25|49|2|3|200|0|3|0|2|0|2814|2805|43|50|4|5|0|0|0|0|0|0
D|Y|20161107|JONE|8|5|21012|36949|102|215|6410|4900|15|17|5|2|1178|700|2|7|2|4|13424|31349|85|191|4|4|0|0|0|0|0|0
D|Y|20161107|JOUT|3|1|482|100|5|1|0|0|0|0|0|0|282|100|4|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|JPEP|1|1|50|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|JRVR|3|6|1295|1506|16|18|159|250|2|3|1|3|211|580|3|8|3|5|925|576|11|6|1|1|0|100|0|1|0|1
D|Y|20161107|JTPY|1|0|119|0|1|0|0|0|0|0|0|0|119|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|JVA|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|JW A|4|2|2686|3002|86|42|762|1326|55|10|3|2|114|100|9|2|2|1|1810|1576|22|30|2|1|0|0|0|0|0|0
D|Y|20161107|JYNT|1|0|1000|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161107|KAI|3|4|1662|1545|25|21|100|0|1|0|1|0|295|330|4|4|2|2|1055|1215|17|17|1|3|212|0|3|0|2|0
D|Y|20161107|KALU|8|8|3221|2193|87|64|683|439|27|10|3|4|1500|1100|42|27|7|7|1038|654|18|27|4|2|0|0|0|0|0|0
D|Y|20161107|KAMN|8|6|2477|2739|34|33|0|251|0|4|0|2|1692|1236|20|15|7|5|785|1252|14|14|3|4|0|0|0|0|0|0
D|Y|20161107|KBAL|2|1|1298|1207|14|15|300|0|2|0|1|0|100|100|1|1|1|1|798|1107|10|14|1|1|100|0|1|0|1|0
D|Y|20161107|KE|5|5|3744|3913|33|43|1737|858|13|8|3|4|500|269|4|3|3|1|1507|2786|16|32|2|2|0|0|0|0|0|0
D|Y|20161107|KELYA|5|5|1943|1869|31|22|140|0|2|0|1|0|840|542|9|7|4|4|962|1327|19|15|2|2|1|0|1|0|1|0
D|Y|20161107|KEM|4|4|640|1690|10|10|100|380|1|5|1|3|0|1300|0|4|0|1|540|10|9|1|3|1|0|0|0|0|0|0
D|Y|20161107|KEX|8|7|18244|12404|335|247|9285|845|213|19|5|3|871|954|13|16|4|5|7963|10474|107|209|5|4|125|131|2|3|2|1
D|Y|20161107|KEYW|5|6|8607|16038|103|177|2103|1868|23|25|3|5|233|533|3|6|3|3|6271|13537|77|145|3|3|0|100|0|1|0|1
D|Y|20161107|KFRC|5|3|4919|5335|60|63|1420|146|15|2|3|2|100|206|1|3|1|2|3399|4983|44|58|4|3|0|0|0|0|0|0
D|Y|20161107|KFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|KFY|11|10|5770|6795|67|74|1000|447|10|6|5|4|400|1302|4|12|3|4|4370|4946|53|55|7|4|0|100|0|1|0|1
D|Y|20161107|KIN|2|4|529|465|7|5|30|165|1|2|1|2|100|200|1|2|1|2|399|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161107|KINS|2|2|300|400|2|3|0|100|0|1|0|1|300|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|KIRK|2|3|643|1050|15|13|0|0|0|0|0|0|0|65|0|1|0|1|643|985|15|12|2|2|0|0|0|0|0|0
D|Y|20161107|KITE|13|14|18403|13479|229|167|1888|1606|24|21|9|6|13139|7099|163|95|10|12|2976|4674|39|50|5|6|400|100|3|1|2|1
D|Y|20161107|KLDX|7|3|5557|4162|63|59|2743|315|16|26|5|1|651|500|5|3|3|1|2163|3147|42|28|2|2|0|200|0|2|0|1
D|Y|20161107|KLIC|5|6|4854|4422|44|40|200|800|2|6|1|2|400|780|4|5|2|3|4154|2842|37|29|4|4|100|0|1|0|1|0
D|Y|20161107|KLXI|6|6|4977|4961|64|67|1084|100|13|1|4|1|1066|1529|17|19|3|6|2727|3253|33|44|2|3|100|79|1|3|1|1
D|Y|20161107|KMDA|2|3|400|600|4|6|100|300|1|3|1|1|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161107|KMG|5|2|1314|712|23|8|200|0|5|0|2|0|725|196|14|2|5|2|389|516|4|6|1|1|0|0|0|0|0|0
D|Y|20161107|KMPH|3|4|580|425|21|9|145|115|10|4|2|2|120|100|4|1|2|1|315|210|7|4|1|3|0|0|0|0|0|0
D|Y|20161107|KMPR|10|4|5908|3799|76|51|2112|978|25|10|5|2|700|104|7|2|3|2|3096|2717|44|39|6|3|0|0|0|0|0|0
D|Y|20161107|KN|10|10|10358|8627|107|90|3718|1371|39|14|4|5|200|297|2|3|2|3|6132|6859|59|72|6|5|308|100|7|1|2|1
D|Y|20161107|KND|14|14|59902|90761|476|735|14610|16322|104|106|12|11|2434|2408|27|20|3|5|42858|72031|345|609|6|7|0|0|0|0|0|0
D|Y|20161107|KNDI|7|8|8878|8890|53|56|31|3263|1|7|1|3|858|288|6|4|4|3|7989|5339|46|45|6|5|0|0|0|0|0|0
D|Y|20161107|KNL|5|9|3480|4807|43|56|600|399|6|5|2|2|274|1646|5|16|2|6|2606|2762|32|35|4|4|0|0|0|0|0|0
D|Y|20161107|KNOP|5|5|1760|1683|19|18|190|300|2|3|2|3|200|0|2|0|1|0|1170|1383|13|15|3|3|200|0|2|0|1|0
D|Y|20161107|KNX|8|8|42281|27119|431|275|12205|7437|109|82|6|5|502|448|6|6|3|2|29574|19200|316|186|5|6|0|34|0|1|0|1
D|Y|20161107|KODK|3|2|1882|2020|26|28|100|0|1|0|1|0|200|359|2|4|2|2|1582|1661|23|24|2|2|0|0|0|0|0|0
D|Y|20161107|KONA|3|3|1564|788|21|9|289|32|3|1|2|1|200|100|2|1|2|1|1075|656|16|7|2|2|0|0|0|0|0|0
D|Y|20161107|KOP|6|3|2537|3478|39|58|564|409|7|7|4|2|309|100|5|4|2|1|1664|2969|27|47|2|2|0|0|0|0|0|0
D|Y|20161107|KOPN|4|5|1632|745|12|17|232|132|6|3|2|3|1100|0|3|0|1|0|300|613|3|14|2|3|0|0|0|0|0|0
D|Y|20161107|KPTI|4|6|2710|2321|48|43|809|298|22|5|4|3|1|187|1|4|1|4|1886|1836|24|34|2|3|14|0|1|0|1|0
D|Y|20161107|KRA|6|8|3571|4879|60|80|0|575|0|23|0|5|374|608|10|13|5|4|3197|3696|50|44|4|6|0|0|0|0|0|0
D|Y|20161107|KRNT|1|3|536|110|6|3|0|62|0|1|0|1|0|33|0|1|0|1|536|15|6|1|1|1|0|0|0|0|0|0
D|Y|20161107|KRNY|6|6|20686|34251.955|113|261|14030|2027.955|86|19|4|3|0|300|0|3|0|1|6656|31924|27|239|4|5|0|0|0|0|0|0
D|Y|20161107|KRO|8|5|4374|2905|54|36|986|472|11|7|5|3|266|218|4|3|3|2|3122|2015|39|24|5|2|0|200|0|2|0|1
D|Y|20161107|KTOS|8|9|7688|9581|69|101|1370|2039|16|19|4|5|1400|1847|4|9|3|4|4918|5695|49|73|4|4|0|0|0|0|0|0
D|Y|20161107|KTWO|6|8|6771|8964|74|108|541|910|8|11|2|4|634|818|7|9|4|4|5596|7051|59|86|4|4|0|185|0|2|0|2
D|Y|20161107|KURA|0|1|0|140|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|KVHI|3|2|900|1305|5|5|0|0|0|0|0|0|0|0|0|0|0|0|900|1305|5|5|3|2|0|0|0|0|0|0
D|Y|20161107|KW|7|8|10337|8872|98|84|2606|2053|28|15|4|4|1600|1000|8|2|4|1|6131|5819|62|67|4|5|0|0|0|0|0|0
D|Y|20161107|KWR|6|7|2290|2976|49|77|47|261|2|4|2|2|2070|2656|42|70|6|7|170|59|4|3|2|1|3|0|1|0|1|0
D|Y|20161107|LABL|3|2|1493|1427|23|21|146|0|3|0|2|0|203|292|3|4|2|1|1144|1135|17|17|2|2|0|0|0|0|0|0
D|Y|20161107|LAD|8|8|4245|2492|66|35|126|179|5|2|2|1|2738|1488|41|21|8|8|1370|726|19|11|5|1|11|99|1|1|1|1
D|Y|20161107|LAND|1|1|600|600|1|1|0|0|0|0|0|0|600|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|LAWS|0|1|0|209|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|LAYN|3|4|3041|2888|46|36|777|118|9|3|3|2|321|290|5|3|2|2|1943|2480|32|30|2|3|0|0|0|0|0|0
D|Y|20161107|LBAI|5|5|1221|2930|18|34|833|921|11|9|2|2|186|0|3|0|2|0|202|2009|4|25|3|4|0|0|0|0|0|0
D|Y|20161107|LBIO|9|6|14166|12023|159|160|6412|2654|95|27|8|4|405|0|4|0|3|0|7349|9369|60|133|6|5|0|0|0|0|0|0
D|Y|20161107|LBRDA|5|2|2982|2452|48|27|267|840|5|8|1|2|1294|750|25|8|5|1|1421|862|18|11|3|1|0|0|0|0|0|0
D|Y|20161107|LBY|3|3|2012|897|33|11|525|0|7|0|2|0|752|100|10|1|3|1|735|797|16|10|1|2|0|0|0|0|0|0
D|Y|20161107|LCI|16|15|36245|34704|344|361|12844|7143|114|87|10|12|1408|1541|8|12|3|6|21993|25820|222|260|13|11|0|200|0|2|0|2
D|Y|20161107|LCNB|1|2|200|324|2|4|0|100|0|1|0|1|0|145|0|2|0|1|200|79|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|LCUT|3|2|500|294|6|4|100|93|1|1|1|1|100|1|1|1|1|1|300|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161107|LDL|5|3|2301|1932|31|28|467|130|6|2|3|1|200|0|2|0|1|0|1634|1802|23|26|2|3|0|0|0|0|0|0
D|Y|20161107|LDR|5|3|926|439|15|11|61|143|2|3|1|2|330|145|5|4|3|2|535|151|8|4|3|2|0|0|0|0|0|0
D|Y|20161107|LE|6|8|3261|7131|36|73|631|2582|10|22|3|7|300|201|4|4|2|3|2330|4348|22|47|4|3|0|0|0|0|0|0
D|Y|20161107|LEE|6|5|3264|2834|23|13|2004|100|9|1|3|1|0|0|0|0|0|0|1260|2734|14|12|4|4|0|0|0|0|0|0
D|Y|20161107|LEI|2|3|1484|1126|9|8|0|684|0|4|0|1|400|300|3|3|2|2|1084|142|6|1|2|1|0|0|0|0|0|0
D|Y|20161107|LEU|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|LFUS|8|9|2414|2745|31|37|100|0|1|0|1|0|1619|2015|20|27|8|9|674|680|9|9|1|2|21|50|1|1|1|1
D|Y|20161107|LFVN|2|4|2291|2252|32|32|100|6|1|1|1|1|355|447|5|7|2|3|1771|1799|25|24|1|1|65|0|1|0|1|0
D|Y|20161107|LGIH|8|7|5948|6220|132|123|1411|298|66|5|4|2|2189|2335|40|31|6|6|2348|3587|26|87|5|4|0|0|0|0|0|0
D|Y|20161107|LGND|8|9|5027|5386|104|118|35|1216|2|39|2|5|3242|2870|67|60|7|8|1550|1300|33|19|6|5|200|0|2|0|1|0
D|Y|20161107|LHCG|5|7|1433|1681|29|32|31|35|3|7|2|1|942|834|12|12|4|6|460|765|14|12|1|3|0|47|0|1|0|1
D|Y|20161107|LIFE|3|5|2571|3025|15|14|300|1700|1|6|1|1|1|100|1|1|1|1|1970|1225|9|7|3|3|300|0|4|0|3|0
D|Y|20161107|LILA|5|5|3656|4667|23|37|400|0|4|0|3|0|1100|1530|3|7|1|3|2156|2837|16|28|3|3|0|300|0|2|1|2
D|Y|20161107|LIND|2|1|1176|1604|15|14|100|0|1|0|1|0|100|700|1|3|1|1|976|904|13|11|1|1|0|0|0|0|0|0
D|Y|20161107|LION|4|4|2974|2497|30|27|15|301|1|3|1|2|200|300|2|2|2|1|2659|1896|26|22|3|2|100|0|1|0|1|0
D|Y|20161107|LIOX|4|3|1800|3000|18|38|400|300|4|3|3|2|0|100|0|1|0|1|1400|2600|14|34|3|3|0|0|0|0|0|0
D|Y|20161107|LITE|14|11|30316.7899|30416|320|387|4876.7899|2396|56|31|8|6|3276|3035|41|41|7|6|22164|24785|223|313|9|7|0|200|0|2|0|2
D|Y|20161107|LIVN|3|5|4469|2735|39|30|400|619|4|6|1|2|600|263|6|4|1|4|3469|1853|29|20|3|3|0|0|0|0|0|0
D|Y|20161107|LJPC|5|6|3516|2757|57|31|851|100|11|1|2|1|1565|2077|22|24|5|6|1000|480|23|5|2|1|100|100|1|1|1|1
D|Y|20161107|LKFN|3|5|684|1354|8|21|0|100|0|1|0|1|312|955|4|13|3|5|372|299|4|7|1|1|0|0|0|0|0|0
D|Y|20161107|LMAT|5|5|2836.3334|2905|33|37|284|300|3|3|2|2|563.3334|438|8|7|5|3|1989|2067|22|26|1|2|0|100|0|1|0|1
D|Y|20161107|LMIA|2|2|400|400|2|2|100|0|1|0|1|0|300|300|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|LMNX|10|8|5011|6465|64|67|585|633|8|6|4|2|611|639|8|8|4|5|3815|3943|48|48|5|4|0|1250|0|5|0|2
D|Y|20161107|LMOS|3|2|1357|1887|22|24|100|188|1|3|1|2|325|889|6|12|3|1|932|710|15|8|1|1|0|100|0|1|0|1
D|Y|20161107|LMRK|3|2|918|640|9|5|240|0|3|0|2|0|431|300|3|1|1|1|247|340|3|4|2|1|0|0|0|0|0|0
D|Y|20161107|LNDC|3|3|1299|1361|30|20|200|76|2|2|1|2|0|242|0|3|0|2|1099|1043|28|15|2|2|0|0|0|0|0|0
D|Y|20161107|LNN|5|7|965|1007|14|17|104|0|2|0|2|0|627|657|7|9|4|7|234|345|5|7|2|2|0|5|0|1|0|1
D|Y|20161107|LNTH|6|8|7344|8024|78|90|589|2070|4|23|3|7|71|800|1|10|1|4|6684|5154|73|57|5|4|0|0|0|0|0|0
D|Y|20161107|LOAN|2|2|177|1091|2|9|177|0|2|0|2|0|0|400|0|1|0|1|0|691|0|8|0|2|0|0|0|0|0|0
D|Y|20161107|LOB|4|5|672|1488|8|18|337|50|4|1|3|1|0|95|0|1|0|1|335|1343|4|16|2|4|0|0|0|0|0|0
D|Y|20161107|LOCO|5|7|8680|8357|58|79|3141|336|21|6|5|1|100|265|1|4|1|1|5439|7756|36|69|3|7|0|0|0|0|0|0
D|Y|20161107|LOGM|5|6|5628|4122|73|50|233|179|3|4|2|2|1654|1073|15|10|4|4|3741|2770|55|35|3|4|0|100|0|1|0|1
D|Y|20161107|LOPE|6|5|4045|4785|46|56|649|100|6|1|5|1|862|1833|13|22|4|4|2534|2852|27|33|1|2|0|0|0|0|0|0
D|Y|20161107|LORL|5|4|2386|2819|33|40|295|100|5|1|3|1|390|179|7|4|4|2|1701|2540|21|35|2|3|0|0|0|0|0|0
D|Y|20161107|LOXO|6|5|1830|1367|22|17|290|160|3|3|2|2|601|607|7|8|6|3|939|600|12|6|1|3|0|0|0|0|0|0
D|Y|20161107|LPCN|6|3|4143|2154|55|42|781|354|9|6|3|2|100|20|1|1|1|1|3262|1780|45|35|4|3|0|0|0|0|0|0
D|Y|20161107|LPG|3|3|1300|1137|18|15|300|100|3|1|1|1|406|100|2|1|2|1|594|937|13|13|1|1|0|0|0|0|0|0
D|Y|20161107|LPLA|11|10|15647.5|11562|170|117|3524.5|1541|43|16|6|5|4755|2478|50|27|6|5|7130|7393|74|72|5|5|238|150|3|2|3|1
D|Y|20161107|LPNT|13|16|14552|15748|178|228|6695|5482|81|93|8|12|1371|635|9|7|5|4|6486|9631|88|128|7|8|0|0|0|0|0|1
D|Y|20161107|LPSN|6|3|7055|4815|69|49|1300|330|14|4|3|1|200|0|2|0|1|0|5555|4485|53|45|4|3|0|0|0|0|0|0
D|Y|20161107|LQDT|7|5|3471|3665|44|47|306|100|5|1|3|1|602|0|2|0|2|0|2563|3565|37|46|3|4|0|0|0|0|0|0
D|Y|20161107|LRN|6|4|3113|3405|40|34|321|400|4|4|2|3|0|70|0|1|0|1|2792|2935|36|29|4|2|0|0|0|0|0|0
D|Y|20161107|LSBG|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|LSTR|9|13|15405|17345|218|224|8368|3806|126|61|7|6|384|727|5|9|2|7|6653|12812|87|154|6|8|0|0|0|0|0|0
D|Y|20161107|LTRPA|10|6|25958|16029|265|175|8987|1527|121|19|7|3|300|100|3|1|1|1|16271|14402|140|155|7|5|400|0|1|0|1|0
D|Y|20161107|LTS|3|5|423|2006.6|7|25|381|17.6|5|1|2|1|20|100|1|1|1|1|22|1889|1|23|1|4|0|0|0|0|0|0
D|Y|20161107|LTXB|7|6|2796|5040|120|94|499|1419|63|11|3|3|880|1328|39|17|5|5|1417|2271|18|65|3|3|0|22|0|1|0|1
D|Y|20161107|LWAY|1|3|78|839|1|10|0|0|0|0|0|0|78|839|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|LXFT|5|8|5127|5296|58|60|1000|499|10|5|1|2|695|800|8|7|3|5|3432|3997|40|48|4|4|0|0|0|0|0|0
D|Y|20161107|LXK|7|13|4984|7702|60|98|1332|2703|17|33|4|9|400|500|4|5|1|4|3252|4499|39|60|4|5|0|0|0|0|0|0
D|Y|20161107|LXRX|10|10|6867|9453|129|174|1181|2792|18|85|6|6|789|2116|7|23|5|8|4897|4545|104|66|4|5|0|0|0|0|0|0
D|Y|20161107|LXU|8|6|5382.6|7564|44|70|805.6|100|8|1|3|1|1000|2000|4|15|3|1|3577|5461|32|53|5|4|0|3|0|1|0|1
D|Y|20161107|LYTS|3|2|2843|1246|45|16|200|0|2|0|1|0|507|145|6|2|3|2|2136|1101|37|14|2|1|0|0|0|0|0|0
D|Y|20161107|LZB|9|5|10716|8589|123|94|3914|1535|46|8|6|2|1202|65|13|2|5|2|5600|6989|64|84|4|5|0|0|0|0|0|0
D|Y|20161107|MAG|3|2|2700|231|43|4|100|0|1|0|1|0|100|0|1|0|1|0|2300|227|39|3|2|1|200|4|2|1|1|1
D|Y|20161107|MAIN|5|2|5244|4993|51|41|510|0|7|0|3|0|2385|2694|9|10|4|2|2319|2299|34|31|3|1|30|0|1|0|1|0
D|Y|20161107|MANT|2|5|1939|2616|23|35|200|311|2|4|1|2|565|462|8|7|2|4|1174|1843|13|24|1|3|0|0|0|0|0|0
D|Y|20161107|MANU|4|4|704|1113|7|11|107|0|2|0|1|0|497|656|3|5|3|3|100|457|2|6|1|2|0|0|0|0|0|0
D|Y|20161107|MARA|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|MASI|9|11|4280.6924|6294|54|72|350|1235|4|15|2|6|1807.6924|3253|24|30|7|7|1773|1646|22|24|4|4|350|160|4|3|2|3
D|Y|20161107|MATR|3|4|804|668|5|6|0|500|0|4|0|2|100|0|1|0|1|0|704|168|4|2|3|2|0|0|0|0|0|0
D|Y|20161107|MATW|4|3|2550|1485|39|33|1165|172|8|8|2|2|600|111|6|5|3|3|785|1202|25|20|2|2|0|0|0|0|0|0
D|Y|20161107|MATX|8|7|10311|7172.99|152|118|2375|843|43|10|4|5|3716|2686.99|65|51|7|7|4220|3578|44|56|4|3|0|65|0|1|0|1
D|Y|20161107|MB|8|5|6401|6547|89|105|1284|300|15|3|4|2|200|231|2|6|1|2|4917|6016|72|96|5|4|0|0|0|0|0|0
D|Y|20161107|MBFI|8|6|12525|9216|552|430|4034|600|371|6|5|3|1439|1057|101|56|6|3|7052|7544|80|366|5|5|0|15|0|2|0|1
D|Y|20161107|MBRG|1|1|87|87|1|1|0|0|0|0|0|0|87|87|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|MBTF|2|3|276|1400|3|13|100|900|1|7|1|1|0|100|0|1|0|1|176|400|2|5|1|1|0|0|0|0|0|0
D|Y|20161107|MBUU|3|2|1826|1134|22|14|600|88|6|1|2|1|200|100|2|1|2|1|1026|946|14|12|1|1|0|0|0|0|0|0
D|Y|20161107|MBVT|2|1|28|496|2|6|8|0|1|0|1|0|20|100|1|1|1|1|0|396|0|5|0|1|0|0|0|0|0|0
D|Y|20161107|MBWM|3|2|532|304|9|5|100|0|1|0|1|0|211|39|5|2|2|2|221|265|3|3|1|1|0|0|0|0|0|0
D|Y|20161107|MC|5|4|2821|2298|34|32|412|0|5|0|3|0|200|131|3|3|2|3|1909|2067|23|28|3|2|300|100|3|1|1|1
D|Y|20161107|MCF|4|2|2363|2776|58|35|100|20|1|3|1|1|194|10|5|1|3|1|2069|2746|52|31|1|1|0|0|0|0|0|0
D|Y|20161107|MCFT|2|2|2584|2484|35|30|0|100|0|1|0|1|285|100|3|1|1|1|2299|2284|32|28|1|1|0|0|0|0|0|0
D|Y|20161107|MCHX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|MCRI|5|4|804.1852|947|15|12|157.4074|0|3|0|2|0|536.7778|601|9|7|5|4|110|346|3|5|1|1|0|0|0|0|0|0
D|Y|20161107|MCRN|4|3|1103|1138|14|14|100|38|1|1|1|1|453|400|7|4|4|3|550|600|6|8|1|1|0|100|0|1|0|1
D|Y|20161107|MCS|4|5|1381|2252|23|34|319|190|6|5|3|2|100|396|1|4|1|2|962|1666|16|25|2|2|0|0|0|0|0|0
D|Y|20161107|MDC|10|9|11269|9387|258|188|2416|568|120|7|4|4|890|1270|13|12|5|4|7963|7549|125|169|8|4|0|0|0|0|0|0
D|Y|20161107|MDCA|8|9|55738|64303|281|298|384|1056|3|8|1|4|1500|3000|10|7|4|3|53854|60247|268|283|7|4|0|0|0|0|0|0
D|Y|20161107|MDGN|4|2|1507|1221|9|4|321|0|3|0|2|0|1000|1000|2|2|1|1|186|221|4|2|2|1|0|0|0|0|0|0
D|Y|20161107|MDLY|1|2|1099|1220|4|7|0|299|0|2|0|1|800|800|2|2|1|1|299|121|2|3|1|1|0|0|0|0|0|0
D|Y|20161107|MDM|5|4|2182|3382|20|23|400|1017|4|9|3|2|465|1165|3|4|2|2|1317|1200|13|10|4|1|0|0|0|0|0|0
D|Y|20161107|MDP|8|9|7211|5034|296|154|2897|369|236|8|7|5|410|246|5|3|3|2|3904|4419|55|143|4|7|0|0|0|0|0|0
D|Y|20161107|MDXG|10|10|8492|15789.1111|167|248|3268|5285.1111|85|83|7|8|314|438|9|10|3|6|4810|10066|72|155|5|5|100|0|1|0|1|1
D|Y|20161107|MED|5|8|1914|2425|31|36|458|568|7|11|3|6|411|723|6|12|4|4|1045|1013|18|11|1|1|0|121|0|2|0|1
D|Y|20161107|MEI|7|8|3804|7289|51|79|1391|1386|15|18|4|3|320|240|5|3|3|3|2093|5663|31|58|3|6|0|0|0|0|0|0
D|Y|20161107|MEOH|4|5|16336|13652|161|134|3305|6527|36|59|3|4|0|428|0|6|0|2|13031|6697|125|69|3|3|0|0|0|0|0|0
D|Y|20161107|MEP|7|6|5248|6118|40|44|1298|1263|6|11|4|3|300|400|3|2|2|2|3650|4455|31|31|4|5|0|0|0|0|0|0
D|Y|20161107|MERC|6|6|6401|2605|79|28|810|300|10|3|3|2|20|0|2|0|2|0|5571|2305|67|25|5|5|0|0|0|0|0|0
D|Y|20161107|MFNC|0|1|0|132|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|MG|4|2|1223|1069|19|15|172|148|2|2|2|2|428|100|8|1|2|1|623|821|9|12|2|1|0|0|0|0|0|0
D|Y|20161107|MGEE|5|4|2889|2899|58|49|738|277|15|3|3|2|355|467|8|12|4|2|1796|2155|35|34|2|2|0|0|0|0|0|0
D|Y|20161107|MGI|7|4|4204|4327|54|53|921|460|12|6|3|3|429|620|4|7|2|3|2755|3247|37|40|4|3|99|0|1|0|1|0
D|Y|20161107|MGIC|1|1|100|80|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|MGLN|4|5|3737|4415|54|88|977|729|11|32|2|4|110|10|3|2|2|1|2650|3676|40|54|2|2|0|0|0|0|0|0
D|Y|20161107|MGNX|12|8|7053|3614|103|62|475|458|8|17|6|6|5243|1948|75|26|11|5|1235|1056|19|17|2|3|100|152|1|2|1|1
D|Y|20161107|MGPI|5|5|1278|1936|15|24|0|160|0|3|0|2|703|1236|8|14|4|5|575|540|7|7|1|1|0|0|0|0|0|0
D|Y|20161107|MGRC|7|7|4589|3462|56|44|1319|763|16|10|5|5|1518|694|17|11|5|4|1752|2005|23|23|1|1|0|0|0|0|0|0
D|Y|20161107|MHGC|2|2|490|165|2|3|0|0|0|0|0|0|0|13|0|1|0|1|490|152|2|2|2|1|0|0|0|0|0|0
D|Y|20161107|MHLD|7|8|23624|18764|200|117|7307|3442|46|11|6|3|200|0|3|0|2|0|16117|15322|151|106|5|7|0|0|0|0|0|0
D|Y|20161107|MHO|6|5|3051|2413|66|59|365|200|36|2|2|2|406|124|5|2|4|2|2280|2089|25|55|4|4|0|0|0|0|0|0
D|Y|20161107|MIME|7|5|728|722|9|7|200|363|2|3|2|3|428|359|6|4|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|MIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|MINI|5|4|3545|3727|41|50|770|208|7|3|3|2|200|129|2|2|2|2|2575|3390|32|45|3|3|0|0|0|0|0|0
D|Y|20161107|MIRN|2|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161107|MITK|7|5|24063.2927|25897|131|179|6674.2927|1685|31|16|4|3|2550|500|6|4|1|2|14839|23712|94|159|5|4|0|0|0|0|0|0
D|Y|20161107|MKSI|8|9|10430|17126|217|266|2713|4815|131|55|6|5|413|1196|9|18|3|4|7304|11074|77|189|5|6|0|41|0|4|0|1
D|Y|20161107|MLAB|2|4|230|353|5|13|15|0|1|0|1|0|115|338|3|12|1|4|100|15|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|MLHR|6|13|7595|12180|95|138|593|2337|6|26|3|7|490|994|5|4|3|2|6512|8849|84|108|5|6|0|0|0|0|0|0
D|Y|20161107|MLI|7|4|8852|5641|93|68|1288|369|9|7|2|3|620|714|8|10|4|3|6944|4558|76|51|5|1|0|0|0|0|0|0
D|Y|20161107|MLNX|9|10|15691|10918|162|121|1463|2697|11|33|3|4|572|1413|8|19|3|3|13656|6808|143|69|8|7|0|0|0|0|0|0
D|Y|20161107|MLP|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|MLR|1|1|187|204|3|3|0|0|0|0|0|0|0|5|0|1|0|1|187|199|3|2|1|1|0|0|0|0|0|0
D|Y|20161107|MLSS|2|2|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|MMAC|0|1|0|50|0|5|0|49|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|MMI|6|3|2221|1554|34|20|454|0|5|0|3|0|632|710|8|7|5|3|1135|744|21|11|2|1|0|100|0|2|0|1
D|Y|20161107|MMLP|6|5|2879|3676|33|49|700|440|7|15|3|3|669|784|7|8|5|3|1510|2252|19|24|3|3|0|200|0|2|0|2
D|Y|20161107|MMSI|8|6|5448|6514|92|77|1852|302|19|7|4|2|310|6|4|1|2|1|3286|6206|69|69|6|5|0|0|0|0|0|0
D|Y|20161107|MMYT|6|8|4255|3826|43|32|1492|571|16|6|3|3|1000|1200|1|2|1|2|1763|2055|26|24|6|7|0|0|0|0|0|0
D|Y|20161107|MN|5|5|2708|2309|38|33|211|0|2|0|2|0|100|110|1|2|1|1|2397|2199|35|31|4|4|0|0|0|0|0|0
D|Y|20161107|MNOV|2|2|443|143|4|2|0|0|0|0|0|0|43|143|1|2|1|2|400|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161107|MNRO|7|6|5421|5518|136|113|1060|407|66|12|2|3|619|156|10|7|5|3|3742|4955|60|94|5|5|0|0|0|0|0|0
D|Y|20161107|MNTA|10|7|22744|16686|375|246|7906|2973|221|50|7|5|1155|1005|5|4|4|3|13683|12708|149|192|6|4|0|0|0|0|0|0
D|Y|20161107|MNTX|5|6|1155|1197|15|16|542|300|7|4|3|3|155|255|2|4|2|3|458|642|6|8|2|3|0|0|0|0|0|0
D|Y|20161107|MOBL|6|6|10000|12227|50|96|438|5325|4|35|3|3|0|300|0|1|0|1|9562|6602|46|60|3|3|0|0|0|0|0|0
D|Y|20161107|MOCO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|MOD|6|5|2676|3182|29|35|524|288|5|3|3|1|191|0|2|0|2|0|1961|2894|22|32|3|4|0|0|0|0|0|0
D|Y|20161107|MODN|4|4|5321|6288|55|67|59|1200|1|13|1|3|803|600|5|2|3|1|4459|4488|49|52|4|3|0|0|0|0|0|0
D|Y|20161107|MOFG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|MOG A|5|6|2608|4031|28|46|300|0|3|0|3|0|1355|3223|14|37|5|6|953|808|11|9|1|1|0|0|0|0|0|0
D|Y|20161107|MOV|4|5|4612|4491|58|52|300|355|3|5|2|3|400|0|4|0|2|0|3912|4136|51|47|2|4|0|0|0|0|0|0
D|Y|20161107|MPAA|3|4|2551|1705|28|26|397|190|5|2|2|2|198|100|2|1|1|1|1956|1415|21|23|2|1|0|0|0|0|0|0
D|Y|20161107|MPG|6|6|4150|3863|34|41|1842|1263|18|8|4|2|640|600|6|3|2|2|1668|2000|10|30|4|3|0|0|0|0|0|0
D|Y|20161107|MPSX|2|3|218|520|4|7|0|100|0|1|0|1|218|320|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|MPX|2|0|800|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161107|MRCY|4|6|1949|4178|42|51|272|276|3|3|1|1|261|879|12|12|3|5|1416|3023|27|36|2|4|0|0|0|0|1|0
D|Y|20161107|MRIN|0|3|0|644|0|9|0|200|0|2|0|1|0|0|0|0|0|0|0|444|0|7|0|2|0|0|0|0|0|0
D|Y|20161107|MRLN|3|2|165|256|3|5|145|0|2|0|2|0|0|91|0|2|0|1|20|165|1|3|1|1|0|0|0|0|0|0
D|Y|20161107|MRTN|7|5|2163|2620|35|40|430|30|7|6|4|1|299|1|3|1|2|1|1434|2589|25|33|3|3|0|0|0|0|0|0
D|Y|20161107|MRTX|8|6|2412|3136|30|30|242|544|4|5|3|3|200|380|1|3|1|1|1970|2212|25|22|5|4|0|0|0|0|0|0
D|Y|20161107|MRVC|0|3|0|573|0|4|0|0|0|0|0|0|0|300|0|1|0|1|0|273|0|3|0|2|0|0|0|0|0|0
D|Y|20161107|MSA|9|4|4654|1256|56|18|648|63|7|1|2|1|2650|303|30|4|7|3|1256|690|17|10|3|1|100|200|2|3|2|1
D|Y|20161107|MSB|2|3|400|1056|4|10|0|400|0|4|0|2|0|200|0|1|0|1|400|456|4|5|2|2|0|0|0|0|0|0
D|Y|20161107|MSEX|3|3|628|524|8|8|100|0|1|0|1|0|110|290|2|4|2|3|418|234|5|4|2|1|0|0|0|0|0|0
D|Y|20161107|MSFG|4|5|549|1091|11|19|239|100|5|1|3|1|87|301|2|6|2|2|223|690|4|12|1|2|0|0|0|0|0|0
D|Y|20161107|MSGN|12|10|9409|17244|90|184|3674|6648|41|56|7|8|300|476|2|6|2|3|5435|10120|47|122|6|6|0|0|0|0|0|0
D|Y|20161107|MSL|2|1|220|320|3|4|0|0|0|0|0|0|120|120|2|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|MSON|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|MSTR|5|4|1416|782|18|15|100|100|1|1|1|1|921|453|13|10|4|4|395|229|4|4|2|1|0|0|0|0|0|0
D|Y|20161107|MTGE|6|7|7707|10908|53|95|1121|4199|12|23|3|4|283|200|1|2|1|1|6303|6509|40|70|5|6|0|0|0|0|0|0
D|Y|20161107|MTH|12|9|8786|7445|107|97|3085|699|42|9|7|4|1250|593|15|8|7|5|4451|6153|50|80|5|6|0|0|0|0|0|0
D|Y|20161107|MTRN|5|5|5026|3363|157|127|2395|1199|74|72|3|2|926|495|22|16|3|4|1705|1669|61|39|3|3|0|0|0|0|0|0
D|Y|20161107|MTRX|8|4|6728|5352|98|74|425|335|24|6|3|2|506|59|9|4|5|3|5797|4958|65|64|4|3|0|0|0|0|0|0
D|Y|20161107|MTSC|3|2|1397|1765|17|33|17|67|1|1|1|1|347|229|4|3|2|2|1033|1469|12|29|2|2|0|0|0|0|0|0
D|Y|20161107|MTSI|7|6|4790|4857|72|82|594|670|11|16|4|3|1165|1598|21|29|5|4|3031|2589|40|37|4|2|0|0|0|0|0|0
D|Y|20161107|MTX|8|4|5230|4296|138|178|1192|1133|13|122|4|2|710|744|8|12|4|4|2967|2419|112|44|5|4|361|0|5|0|3|0
D|Y|20161107|MTZ|12|9|17408|20842|163|216|2868|4341|30|43|7|7|753|346|7|5|3|3|13387|16155|124|168|8|6|400|0|2|0|2|0
D|Y|20161107|MUSA|7|5|1734|1869|38|33|220|319|6|4|5|2|266|408|18|8|3|4|1248|811|14|16|2|1|0|331|0|5|0|1
D|Y|20161107|MX|6|6|5168|8332|33|64|2909|400|9|4|6|3|100|0|1|0|1|0|2159|7932|23|60|4|4|0|0|0|0|0|0
D|Y|20161107|MXC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|MXWL|5|5|4359|4665|57|60|1129|333|12|5|4|3|70|0|2|0|2|0|3160|4332|43|55|3|3|0|0|0|0|0|0
D|Y|20161107|MYCC|8|7|11458|8064|107|80|2024|1974|16|11|4|4|100|1261|1|13|1|2|9334|4829|90|56|5|5|0|0|0|0|0|0
D|Y|20161107|MYE|4|3|976|1124|15|17|172|0|2|0|2|0|218|53|4|1|2|1|586|1071|9|16|2|3|0|0|0|0|0|0
D|Y|20161107|MYOK|6|3|2001|4198|21|53|419|857|5|10|3|1|700|400|6|3|3|3|882|2941|10|40|2|1|0|0|0|0|0|0
D|Y|20161107|MYRG|4|5|1802|2997|23|36|200|370|2|4|2|2|464|930|7|12|3|3|1138|1697|14|20|1|2|0|0|0|0|0|0
D|Y|20161107|NADL|1|1|500|200|2|2|0|0|0|0|0|0|500|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|NAII|4|7|410|2446|8|18|100|300|1|3|1|2|100|1055|2|6|1|4|210|1091|5|9|2|3|0|0|0|0|0|0
D|Y|20161107|NANO|3|3|810|1395|16|14|100|100|1|1|1|1|200|500|2|5|1|3|510|795|13|8|1|1|0|0|0|0|0|0
D|Y|20161107|NAO|3|2|2300|2317|9|11|100|800|2|1|1|1|700|700|1|1|1|1|1500|817|6|9|2|1|0|0|0|0|0|0
D|Y|20161107|NAP|2|3|1850|1550|15|12|0|100|0|1|0|1|800|800|4|4|2|2|1050|650|11|7|1|1|0|0|0|0|0|0
D|Y|20161107|NATH|1|1|143|253|3|6|0|0|0|0|0|0|43|0|1|0|1|0|100|253|2|6|1|1|0|0|0|0|0|0
D|Y|20161107|NATL|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|NATR|1|4|115|1117|2|11|0|37|0|1|0|1|0|800|0|3|0|1|115|280|2|7|1|2|0|0|0|0|0|0
D|Y|20161107|NAVG|3|4|836|1395|19|29|196|368|2|9|2|3|64|452|1|8|1|3|576|575|16|12|2|2|0|0|0|0|0|0
D|Y|20161107|NBHC|5|7|2444|2032|140|124|851|124|110|3|3|3|210|234|8|8|4|2|1360|1569|21|111|3|4|23|105|1|2|1|2
D|Y|20161107|NBN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|NBTB|4|3|1192|1322|45|37|298|100|23|1|3|1|350|208|13|4|4|2|544|1014|9|32|1|1|0|0|0|0|0|0
D|Y|20161107|NBY|2|3|500|520|3|4|0|20|0|1|0|1|300|300|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161107|NC|3|2|598|455|10|12|119|0|3|0|2|0|36|201|1|7|1|1|443|254|6|5|2|2|0|0|0|0|0|0
D|Y|20161107|NCI|6|4|5796|5610|57|74|766|694|6|11|2|3|580|380|3|1|3|1|4450|4374|48|60|4|2|0|162|0|2|0|2
D|Y|20161107|NCIT|1|1|200|223|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|223|0|4|0|1|0|0|0|0|0|0
D|Y|20161107|NCMI|4|6|2517|4822|26|55|490|1000|5|9|2|3|0|476|0|5|0|3|2027|3346|21|41|3|3|0|0|0|0|0|0
D|Y|20161107|NCOM|2|2|700|1087|4|10|0|100|0|1|0|1|500|600|2|3|1|2|200|387|2|6|1|1|0|0|0|0|0|0
D|Y|20161107|NCS|7|7|8187|8375|66|84|4906|1145|33|16|4|4|100|0|1|0|1|0|3181|7230|32|68|5|5|0|0|0|0|0|0
D|Y|20161107|NDLS|6|6|3594|11621|37|77|1018|100|10|1|3|1|300|500|1|3|1|2|2276|11021|26|73|4|6|0|0|0|0|0|0
D|Y|20161107|NDRM|4|7|1599|2665|34|47|270|415|16|7|3|3|0|479|0|5|0|3|1329|1671|18|34|2|2|0|100|0|1|0|1
D|Y|20161107|NDRO|1|1|300|154|3|2|200|100|2|1|1|1|0|0|0|0|0|0|100|54|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|NEFF|0|1|0|99|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|NEO|6|9|7071|8096|81|88|2063|1433|22|18|5|5|249|1121|3|11|3|5|4759|5442|56|58|3|5|0|100|0|1|0|1
D|Y|20161107|NEOG|3|5|1298|1522|31|22|114|229|2|3|2|2|586|332|18|7|3|4|550|861|9|11|1|2|48|100|2|1|1|1
D|Y|20161107|NEOS|7|3|2551|3262|40|55|855|110|17|3|4|2|100|100|2|2|1|1|1596|3052|21|50|3|2|0|0|0|0|0|0
D|Y|20161107|NEP|7|5|5400|3957|55|47|2262|1493|17|17|5|2|703|480|8|4|3|3|2372|1984|28|26|3|4|63|0|2|0|1|0
D|Y|20161107|NERV|9|8|4155|3916|52|47|1779|517|19|7|4|3|185|800|2|5|1|3|2191|2599|31|35|5|5|0|0|0|0|0|0
D|Y|20161107|NEWM|9|8|7390|6892|74|69|1154|917|12|8|5|4|1300|1322|3|4|3|3|4936|4653|59|57|3|4|0|0|0|0|0|0
D|Y|20161107|NEWR|5|6|9603|11455|97|122|650|2232|5|25|1|3|1501|1846|16|21|3|4|7352|7377|75|76|5|3|100|0|1|0|1|0
D|Y|20161107|NEWT|7|4|5183|4374|49|36|380|275|4|3|2|2|2020|2100|10|10|6|2|2683|1899|34|22|3|1|100|100|1|1|1|1
D|Y|20161107|NFBK|2|5|1508|1882|16|24|500|491|5|5|1|3|100|93|1|2|1|2|908|1298|10|17|1|2|0|0|0|0|0|0
D|Y|20161107|NGHC|4|1|3386|2187|46|23|1507|100|20|1|3|1|615|300|7|3|3|1|1264|1787|19|19|1|1|0|0|0|0|0|0
D|Y|20161107|NGL|6|8|13908|12212|483|201|4983|2221|380|25|5|5|2376|2100|28|25|5|6|6549|7691|75|149|3|5|0|200|0|2|0|2
D|Y|20161107|NGS|3|2|640|1096|10|14|217|0|3|0|2|0|14|100|2|1|1|1|409|996|5|13|1|2|0|0|0|0|0|0
D|Y|20161107|NGVC|2|2|1362|1063|14|14|199|264|2|3|1|2|200|0|2|0|2|0|963|799|10|11|2|1|0|0|0|0|0|0
D|Y|20161107|NHC|4|5|633|594|14|16|31|62|1|2|1|1|457|501|11|13|4|5|145|31|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|NHTC|2|3|776|830|9|10|0|59|0|1|0|1|317|456|4|5|2|2|459|215|5|3|2|2|0|100|0|1|0|1
D|Y|20161107|NIHD|9|7|20512|13262|142|66|1100|7025|10|15|5|4|379|286|4|2|3|2|19033|5951|128|49|6|5|0|0|0|0|0|0
D|Y|20161107|NILE|6|8|3935|6687.355|49|64|1075|1253.355|20|15|5|4|1360|1794|13|18|4|6|1500|3640|16|31|2|3|0|0|0|0|0|0
D|Y|20161107|NJR|10|11|14267|10916|415|287|7971|1898|303|61|6|6|185|375|4|4|3|3|6110|8563|107|217|7|8|1|80|1|5|1|2
D|Y|20161107|NK|9|8|5738|4409|72|55|1256|431|22|10|7|3|2201|1615|18|10|8|6|2281|2234|32|33|3|3|0|129|0|2|0|2
D|Y|20161107|NKSH|1|1|54|64|1|2|0|0|0|0|0|0|0|63|0|1|0|1|54|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|NKTR|14|11|48846|49100|520|553|9627|9333|89|139|9|8|429|550|6|10|5|5|37526|38717|410|400|9|6|1264|500|15|4|6|2
D|Y|20161107|NL|3|2|600|266|4|3|0|100|0|1|0|1|300|0|1|0|1|0|300|166|3|2|2|1|0|0|0|0|0|0
D|Y|20161107|NLNK|8|9|4976|5240|60|48|200|1103|2|8|2|3|2288|1141|23|9|5|5|2447|2796|34|29|4|4|41|200|1|2|1|2
D|Y|20161107|NLS|6|10|11538|9523|111|101|4313|2618|36|30|4|6|513|113|2|2|2|1|6712|6792|73|69|5|8|0|0|0|0|0|0
D|Y|20161107|NMFC|7|8|26403|27246|127|195|5649|4913|12|43|3|4|142|709|2|6|2|4|20612|21624|113|146|5|4|0|0|0|0|0|0
D|Y|20161107|NMIH|7|7|11293|16958|59|104|3301|5652|23|24|3|4|1584|2641|3|8|1|2|6408|8665|33|72|5|6|0|0|0|0|0|0
D|Y|20161107|NMRX|2|1|23|10|2|1|0|0|0|0|0|0|23|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|NNBR|9|7|9073|9269|91|98|2328|878|18|9|4|3|798|500|8|6|4|2|5947|7891|65|83|5|6|0|0|0|0|0|0
D|Y|20161107|NNI|6|2|946|687|20|9|226|189|4|2|3|1|412|293|9|3|5|2|308|205|7|4|1|1|0|0|0|0|0|0
D|Y|20161107|NOA|2|3|402|695|6|7|100|295|1|4|1|2|0|0|0|0|0|0|302|400|5|3|1|2|0|0|0|0|0|0
D|Y|20161107|NOG|7|7|12571|26489|70|143|1785|1092|8|11|4|5|200|100|1|1|1|1|10586|25297|61|131|5|4|0|0|0|0|0|0
D|Y|20161107|NOMD|4|4|1000|553|9|6|100|400|1|4|1|4|100|0|1|0|1|0|700|53|6|1|3|1|100|100|1|1|1|1
D|Y|20161107|NORD|4|3|1362|933|16|17|0|184|0|4|0|2|886|307|10|6|4|3|402|442|5|7|1|1|74|0|1|0|1|0
D|Y|20161107|NOVT|6|6|1513|2079|18|27|400|207|4|3|2|2|306|106|5|3|3|2|807|1766|9|21|4|3|0|0|0|0|0|0
D|Y|20161107|NP|4|7|1601|3130|45|133|29|840|2|49|2|5|190|792|6|51|3|4|1382|1498|37|33|3|3|0|0|0|0|0|0
D|Y|20161107|NPK|2|4|162|182|4|6|0|0|0|0|0|0|19|123|1|5|1|3|143|59|3|1|1|1|0|0|0|0|0|0
D|Y|20161107|NPO|7|5|3950|3659|44|43|800|400|8|4|3|2|2090|2255|24|28|7|5|960|1004|11|11|2|2|100|0|1|0|1|0
D|Y|20161107|NPTN|11|9|13897|12095|134|112|2598|1640|29|22|8|4|2600|2600|9|9|4|4|8699|7355|96|76|5|5|0|500|0|5|0|3
D|Y|20161107|NR|8|6|13622|13244|103|98|9591|1088|55|13|8|3|100|150|2|2|2|2|3931|12006|46|83|4|5|0|0|0|0|0|0
D|Y|20161107|NRCIA|0|1|0|113|0|1|0|0|0|0|0|0|0|113|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|NRIM|2|1|753|482|9|8|7|0|1|0|1|0|0|81|0|1|0|1|746|401|8|7|1|1|0|0|0|0|0|0
D|Y|20161107|NRP|6|3|3235|2752|34|27|400|499|4|2|1|1|1292|980|12|10|6|3|1543|1273|18|15|2|2|0|0|0|0|0|0
D|Y|20161107|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|NSAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|NSH|3|3|1079|900|13|9|100|0|1|0|1|0|200|200|1|1|1|1|779|700|11|8|2|2|0|0|0|0|0|0
D|Y|20161107|NSIT|7|6|2610|3218|29|45|100|579|1|5|1|2|550|893|7|11|3|5|1860|1646|20|28|3|2|100|100|1|1|1|1
D|Y|20161107|NSM|10|8|7766|12189|105|165|1513|2752|19|46|5|5|515|400|5|3|3|2|5738|9017|81|115|6|4|0|20|0|1|0|1
D|Y|20161107|NSP|8|4|4637|2703|69|42|1257|0|16|0|3|0|408|50|8|4|3|3|2972|2553|45|37|5|3|0|100|0|1|0|1
D|Y|20161107|NSR|9|8|18644|18087|176|155|4583|2958|44|22|6|4|200|418|2|5|1|1|13861|12003|130|121|5|6|0|2708|0|7|0|3
D|Y|20161107|NSSC|2|2|600|941|6|6|100|0|1|0|1|0|0|500|0|1|0|1|500|441|5|5|1|1|0|0|0|0|0|0
D|Y|20161107|NSTG|3|4|1546|1511|25|25|0|0|0|0|0|0|239|857|8|14|3|4|1307|654|17|11|1|1|0|0|0|0|0|0
D|Y|20161107|NSU|8|6|39346|24565|173|201|4700|3000|43|18|5|3|8957|0|12|0|3|0|25689|21065|118|178|5|6|0|500|0|5|0|2
D|Y|20161107|NTCT|8|8|14765|21530|162|261|5742|1476|70|17|5|5|274|500|3|4|1|2|8749|19554|89|240|6|6|0|0|0|0|0|0
D|Y|20161107|NTEC|2|3|343|660|3|6|0|0|0|0|0|0|100|0|1|0|1|0|243|660|2|6|1|3|0|0|0|0|0|0
D|Y|20161107|NTGR|8|5|10127|5264|122|85|2864|1106|32|28|4|2|773|241|7|4|5|3|6490|3917|83|53|7|4|0|0|0|0|0|0
D|Y|20161107|NTIP|2|3|395|500|4|5|295|100|3|1|1|1|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|NTP|5|3|1800|621|15|5|1600|0|13|0|4|0|0|0|0|0|0|0|200|621|2|5|1|3|0|0|0|0|0|0
D|Y|20161107|NTRA|4|4|2426|3628|33|45|200|856|2|11|2|4|147|200|2|2|1|1|1979|2572|27|32|2|1|100|0|2|0|1|0
D|Y|20161107|NTRI|6|6|6490|6966|160|161|2133|1088|101|17|3|3|360|566|4|7|3|5|3997|5312|55|137|5|4|0|0|0|0|0|0
D|Y|20161107|NTWK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|NUTR|2|0|119|0|2|0|93|0|1|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|NVCR|9|8|16279|20642|114|133|5407|7990|46|43|4|4|2618|2703|14|11|2|3|8254|9349|54|75|4|4|0|600|0|4|0|3
D|Y|20161107|NVDQ|4|7|3861|5586|56|71|600|1750|10|21|1|3|300|1192|4|17|3|5|2959|2644|41|33|3|4|2|0|1|0|1|0
D|Y|20161107|NVEC|4|1|592|301|8|5|0|100|0|1|0|1|483|101|6|2|4|1|109|100|2|2|2|1|0|0|0|0|0|0
D|Y|20161107|NVEE|5|3|2083|1583|51|27|200|128|2|3|2|1|546|408|9|4|4|2|1287|815|39|13|2|2|50|189|1|6|1|1
D|Y|20161107|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|NVGS|9|7|15902|8948|131|55|6265|600|28|6|6|5|1100|100|6|1|3|1|8537|8248|97|48|5|6|0|0|0|0|0|0
D|Y|20161107|NVIV|6|5|5600|6473|36|40|154|967|2|3|2|2|0|198|0|1|0|1|5446|5308|34|36|5|4|0|0|0|0|0|0
D|Y|20161107|NVMI|2|0|292|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|192|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161107|NVRO|11|9|11251.3333|6758|139|98|1545|597|17|7|4|2|7663.3333|5030|97|72|11|9|1843|1131|23|19|7|4|200|0|2|0|2|0
D|Y|20161107|NVTA|6|2|2228|1507|27|17|300|100|3|1|3|1|1066|550|15|5|5|2|862|855|9|10|1|1|0|2|0|1|0|1
D|Y|20161107|NWBI|7|8|12242|8621|212|105|5688|1305|106|15|5|5|531|1443|10|9|4|3|6023|5873|96|81|4|3|0|0|0|0|0|0
D|Y|20161107|NWE|7|11|4200|5682|93|96|792|984|29|16|5|8|1550|1939|34|36|6|7|1858|2759|30|44|3|4|0|0|0|0|0|0
D|Y|20161107|NWHM|3|3|1779|2198|25|35|0|250|0|3|0|2|305|708|5|11|3|3|1474|1240|20|21|1|1|0|0|0|0|0|0
D|Y|20161107|NWLI|2|1|146|73|2|2|0|0|0|0|0|0|46|46|1|1|1|1|100|27|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|NWN|7|5|3421|3534|63|62|568|170|20|10|4|2|400|300|4|3|3|3|2453|3064|39|49|4|2|0|0|0|0|0|0
D|Y|20161107|NWPX|2|2|153|96|5|4|0|0|0|0|0|0|153|96|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|NWS|9|9|59472|62006|339|370|41592|24249|220|111|8|4|631|569|7|6|3|1|17249|37188|112|253|5|7|0|0|0|0|0|0
D|Y|20161107|NX|8|7|4412|3690|58|49|1169|1545|19|15|6|5|159|59|2|1|1|1|3084|2086|37|33|5|4|0|0|0|0|0|0
D|Y|20161107|NXEO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|NXST|11|14|33729|35786|402|436|5836|17016|80|202|8|8|1824|2203|22|25|4|7|26069|16567|300|209|4|6|0|0|0|0|0|0
D|Y|20161107|NXTM|6|6|5875|6063|70|82|822|409|9|5|3|3|300|419|3|6|3|3|4753|5235|58|71|3|3|0|0|0|0|0|0
D|Y|20161107|NYLD|11|9|19996|17755|185|175|6011|3180|50|22|10|8|950|500|8|4|3|2|13035|14075|127|149|6|5|0|0|0|0|0|0
D|Y|20161107|NYLD A|3|2|3518|3491|44|43|0|321|0|5|0|1|507|200|6|2|3|1|2911|2870|36|35|1|2|100|100|2|1|1|1
D|Y|20161107|NYMT|8|13|12537|25723.9459|95|207|3877|6381.9459|36|53|5|9|2200|4724|6|31|3|5|6460|14618|53|123|4|5|0|0|0|0|1|0
D|Y|20161107|NYNY|1|1|14|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|14|5|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|NYT|11|8|35671|31121|260|254|8608|8730|61|59|10|7|200|0|2|0|2|0|26863|22391|197|195|4|5|0|0|0|0|0|0
D|Y|20161107|OAK|9|6|9049|5074|80|55|5076|841|46|14|6|3|1985|1100|12|3|4|2|1988|3124|22|37|3|6|0|9|0|1|0|1
D|Y|20161107|OB|4|3|573|1088|9|12|100|400|1|4|1|2|255|378|4|4|2|2|218|310|4|4|2|2|0|0|0|0|0|0
D|Y|20161107|OCFC|2|3|1263|1553|15|18|171|0|4|0|2|0|0|397|0|4|0|3|1092|1156|11|14|1|1|0|0|0|0|0|0
D|Y|20161107|OCRX|2|2|370|270|4|3|170|100|2|1|1|1|100|100|1|1|1|1|100|70|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|OCUL|9|6|4006|5190|49|65|588|526|11|10|5|4|600|1000|5|9|3|4|2818|3664|33|46|4|2|0|0|0|0|0|0
D|Y|20161107|ODC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|OEC|3|5|4673|3949|53|49|600|399|6|5|2|2|295|320|3|4|3|2|3778|3230|44|40|2|3|0|0|0|0|0|0
D|Y|20161107|OFG|9|8|16266|13338|371|252|5441|1179|240|7|7|5|304|100|30|1|3|1|10521|12059|101|244|5|4|0|0|0|0|0|0
D|Y|20161107|OFIX|1|4|1294|1863|13|26|0|100|0|1|0|1|200|311|2|4|1|3|1094|1452|11|21|1|2|0|0|0|0|0|0
D|Y|20161107|OHRP|2|3|2044|2097|10|11|284|200|3|2|2|1|1460|1460|4|4|1|1|300|437|3|5|1|2|0|0|0|0|0|0
D|Y|20161107|OIS|12|9|19879|19634|525|393|9486|7485|375|158|8|6|499|25|6|2|1|1|9894|12124|144|233|8|6|0|0|0|0|0|0
D|Y|20161107|OKSB|2|2|577|295|7|3|0|100|0|1|0|1|0|95|0|1|0|1|577|100|7|1|2|1|0|0|0|0|0|0
D|Y|20161107|OLED|9|9|15662|10452|181|119|2423|2487|31|27|6|8|1820|600|19|5|5|3|11419|7365|131|87|5|3|0|0|0|0|0|0
D|Y|20161107|OLLI|12|11|14021|17175|209|239|5732|4595|111|42|9|9|569|1423|10|21|5|5|7720|10884|88|173|6|6|0|273|0|3|0|2
D|Y|20161107|OMAM|5|5|2733|3110|32|34|200|700|2|7|1|3|303|403|5|4|4|3|2230|2007|25|23|3|1|0|0|0|0|0|0
D|Y|20161107|OMCL|4|6|2673|2422|36|38|650|274|7|7|3|3|409|200|4|2|3|1|1514|1948|24|29|2|4|100|0|1|0|1|0
D|Y|20161107|OME|5|7|4751|6187|57|71|600|1061|6|14|3|5|452|684|4|7|3|3|3699|4442|47|50|2|2|0|0|0|0|0|0
D|Y|20161107|OMED|5|7|2755|2591|55|45|305|518|15|8|3|5|1236|210|21|10|4|3|1174|1813|18|26|2|2|40|50|1|1|1|1
D|Y|20161107|OMER|9|7|11631|10769|131|133|2345|1529|26|31|5|4|2513|2428|17|17|7|5|6673|6806|87|84|5|5|100|6|1|1|1|1
D|Y|20161107|OMEX|2|3|200|400|2|4|100|100|1|1|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|OMI|10|10|14097|11128.0377|228|177|4963|2679.0377|69|73|5|8|600|600|6|6|4|4|8534|7816|153|97|7|5|0|33|0|1|0|1
D|Y|20161107|OMN|6|6|5231|6148|53|48|1005|1922|11|13|6|3|200|200|2|2|1|1|4026|4026|40|33|3|4|0|0|0|0|0|0
D|Y|20161107|ONB|10|6|43922|36514|509|396|23424|2361|312|26|8|5|2152|185|37|3|6|1|18346|33968|160|367|4|4|0|0|0|0|0|0
D|Y|20161107|ONCE|10|11|7303|7490|103|88|416|1648|6|14|3|5|4722|3608|76|51|8|9|2104|2196|20|22|5|4|61|38|1|1|1|1
D|Y|20161107|ONDK|9|9|11682|18236|117|193|1738|1801|20|16|7|6|300|200|2|2|2|2|9550|16235|94|175|4|4|94|0|1|0|1|0
D|Y|20161107|OOMA|1|0|492|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|492|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161107|OPB|6|7|9637|8093|282|157|5145|2153|234|20|4|4|100|5|1|1|1|1|4392|5735|47|134|4|6|0|200|0|2|0|2
D|Y|20161107|OPHT|11|12|10504|10150|224|196|2455|1187|51|57|8|6|3205|2748|67|61|7|9|4707|6015|104|74|5|5|137|200|2|4|1|2
D|Y|20161107|OPXA|3|3|800|1351|7|7|200|100|2|1|1|1|100|1051|1|4|1|3|500|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161107|OPY|2|1|666|7|8|1|0|0|0|0|0|0|100|0|1|0|1|0|566|7|7|1|2|1|0|0|0|0|0|0
D|Y|20161107|ORA|2|2|1710|1781|18|18|0|0|0|0|0|0|400|100|4|1|2|1|1310|1681|14|17|1|1|0|0|0|0|0|0
D|Y|20161107|ORBC|5|5|6392|8667|68|93|1288|2224|19|19|3|3|100|0|1|0|1|0|5004|6443|48|74|4|4|0|0|0|0|0|0
D|Y|20161107|ORBK|3|4|2423|2851|26|30|0|0|0|0|0|0|214|1234|3|13|2|2|2209|1617|23|17|3|4|0|0|0|0|0|0
D|Y|20161107|ORIT|6|7|3906|2775|43|37|1513|620|15|11|3|5|800|0|1|0|1|0|1593|2155|27|26|4|4|0|0|0|0|0|0
D|Y|20161107|ORMP|2|3|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0
D|Y|20161107|ORN|2|1|1579|1643|8|9|0|0|0|0|0|0|1400|1400|6|6|1|1|179|243|2|3|1|1|0|0|0|0|0|0
D|Y|20161107|ORRF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|OSB|3|2|500|400|4|3|100|0|1|0|1|0|400|300|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|OSBC|1|2|178|254|2|3|0|0|0|0|0|0|0|0|0|0|0|0|178|254|2|3|1|2|0|0|0|0|0|0
D|Y|20161107|OSG|5|6|2755|2290|29|27|189|328|2|4|2|3|0|110|0|2|0|1|2566|1852|27|21|4|4|0|0|0|0|0|0
D|Y|20161107|OSHC|3|2|700|300|7|3|0|100|0|1|0|1|300|0|2|0|2|0|400|200|5|2|2|1|0|0|0|0|0|0
D|Y|20161107|OSIR|5|1|556|972|19|21|305|0|13|0|3|0|20|0|3|0|1|0|231|972|3|21|2|1|0|0|0|0|0|0
D|Y|20161107|OSIS|9|8|3631|4507|42|46|839|796|10|6|3|2|1612|2111|20|23|8|7|1100|1600|11|17|1|3|80|0|1|0|1|0
D|Y|20161107|OSTK|5|6|3031|5149|39|71|992|1500|14|16|3|1|400|802|3|9|2|5|1639|2847|22|46|2|4|0|0|0|0|0|0
D|Y|20161107|OSUR|7|9|9347|7757|98|98|550|2915|5|43|4|8|1000|102|4|2|1|2|7797|4740|89|53|4|3|0|0|0|0|0|0
D|Y|20161107|OTEL|2|1|300|200|2|1|0|0|0|0|0|0|200|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|OTIC|8|5|3083|3150|66|67|569|191|30|6|3|2|453|635|7|10|6|4|2061|2324|29|51|5|4|0|0|0|0|0|0
D|Y|20161107|OTTR|4|4|2609|3129|59|48|419|228|13|3|3|2|525|300|18|4|3|1|1665|2601|28|41|2|3|0|0|0|0|0|0
D|Y|20161107|OVAS|8|9|5695|9273|87|148|2069|416|45|7|4|4|260|1217|7|30|3|5|3366|7640|35|111|4|5|0|0|0|0|0|0
D|Y|20161107|OXFD|3|4|201|343|3|10|0|100|0|1|0|1|101|121|2|3|2|2|100|122|1|6|1|2|0|0|0|0|0|0
D|Y|20161107|OXM|6|2|988|808|21|10|33.3333|0|1|0|1|0|180.6667|274|5|4|4|2|711|484|14|5|3|1|63|50|1|1|1|1
D|Y|20161107|OZM|8|9|8101.5|6550|81|64|612.5|1845|8|17|5|4|600|1100|4|9|3|5|6889|3605|69|38|4|4|0|0|0|0|0|0
D|Y|20161107|PAHC|4|3|1898|2432|31|37|505|107|7|5|2|2|287|188|6|4|2|2|1106|2137|18|28|2|2|0|0|0|0|0|0
D|Y|20161107|PARR|6|4|5695|4291|72|61|644|579|8|10|4|3|113|246|4|5|2|2|4938|3438|60|45|2|2|0|28|0|1|0|1
D|Y|20161107|PATK|7|5|2806|1543|37|17|699|126|8|3|5|2|443|400|5|3|5|3|1664|1017|24|11|2|2|0|0|0|0|0|0
D|Y|20161107|PAYC|10|8|12661|8552|118|80|2370|826|30|8|6|5|6189|3983|45|28|8|5|4102|3718|43|43|4|5|0|25|0|1|0|1
D|Y|20161107|PBFX|4|3|2619|628|17|9|119|100|2|1|2|1|100|91|1|1|1|1|2400|437|14|7|4|3|0|0|0|0|0|0
D|Y|20161107|PBH|10|8|4737.5|4518|70|93|558|715|6|32|2|6|678.5|474|9|16|7|5|3501|3229|55|44|5|3|0|100|0|1|0|1
D|Y|20161107|PBHC|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PBPB|7|5|9360|9454|70|96|1737|2683|12|19|4|3|200|300|1|2|1|1|7423|6471|57|75|5|4|0|0|0|0|0|0
D|Y|20161107|PBT|3|3|1680|1841|17|20|100|500|1|6|1|2|300|400|3|4|2|3|1280|941|13|10|1|1|0|0|0|0|0|0
D|Y|20161107|PBYI|10|12|18504|14891|269|229|1669|2817|50|77|7|8|3856|2753|48|37|7|8|12879|9321|170|115|7|6|100|0|1|0|1|0
D|Y|20161107|PCBK|5|3|909|2237|12|32|300|100|4|1|2|1|123|437|2|6|1|3|486|1700|6|25|3|2|0|0|0|0|0|0
D|Y|20161107|PCH|12|11|8835|13700|197|272|5414|4735|102|123|8|7|629|1933|8|29|3|7|2792|7032|87|120|7|6|0|0|0|0|1|0
D|Y|20161107|PCMI|6|4|5439|2921|50|38|218|465|3|6|1|2|500|321|4|3|4|2|4721|2135|43|29|3|3|0|0|0|0|0|0
D|Y|20161107|PCRX|13|10|15646.44|25172|234|348|5711.44|3885|84|74|8|7|931|1000|19|9|4|4|9004|20287|131|265|8|8|0|0|0|0|0|0
D|Y|20161107|PCTY|6|4|1188|1896|16|21|278|0|4|0|4|0|210|600|4|6|2|3|600|1271|7|14|2|2|100|25|1|1|1|1
D|Y|20161107|PCYG|2|3|484|1241|7|13|120|0|2|0|1|0|0|0|0|0|0|0|364|1241|5|13|1|3|0|0|0|0|0|0
D|Y|20161107|PCYO|2|2|460|560|3|4|60|0|2|0|1|0|400|400|1|1|1|1|0|160|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|PDEX|3|2|1200|300|6|3|0|100|0|1|0|1|1100|100|5|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|PDFS|3|2|1331|2442|15|30|101|200|2|2|2|1|130|300|2|4|2|2|1100|1942|11|24|1|2|0|0|0|0|0|0
D|Y|20161107|PDVW|4|4|1617|1840|18|25|0|335|0|4|0|2|226|526|3|8|3|4|1391|979|15|13|3|3|0|0|0|0|0|0
D|Y|20161107|PEBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PEBO|2|2|510|307|7|4|0|0|0|0|0|0|400|200|5|2|2|2|110|107|2|2|1|1|0|0|0|0|0|0
D|Y|20161107|PEGA|9|10|11065|8433|128|106|1934|2117|25|30|6|4|388|345|4|4|2|4|8713|5971|98|72|6|9|30|0|1|0|1|0
D|Y|20161107|PEIX|7|6|16886|16076|116|93|2763|4448|19|14|2|4|1829|3301|5|10|4|5|12294|8327|92|69|6|5|0|0|0|0|0|0
D|Y|20161107|PEN|8|5|3387|3070|45|47|739|901|9|10|5|4|373|165|5|8|2|4|2275|2004|31|29|5|2|0|0|0|0|0|0
D|Y|20161107|PER|6|5|10058|5893|41|32|2239|946|14|3|5|3|0|0|0|0|0|0|7819|4947|27|29|4|2|0|0|0|0|0|0
D|Y|20161107|PERY|3|1|797|975|14|20|20|100|1|1|1|1|216|112|5|2|3|1|561|763|8|17|1|1|0|0|0|0|0|0
D|Y|20161107|PES|7|6|17514|20045|62|93|8110|6339|17|11|6|5|235|300|4|3|1|1|9169|13406|41|79|4|3|0|0|0|0|0|0
D|Y|20161107|PETS|6|6|3988|3932|82|61|1225|553|49|7|4|5|300|500|2|4|2|2|2463|2879|31|50|2|3|0|0|0|0|0|0
D|Y|20161107|PETX|10|9|8979|12273|115|142|1315|1538|31|16|6|4|1547|1732|8|9|4|5|6010|8833|74|114|5|4|107|170|2|3|1|2
D|Y|20161107|PFBC|5|4|1987|785|24|11|167|0|2|0|2|0|880|182|11|4|2|4|940|603|11|7|2|1|0|0|0|0|0|0
D|Y|20161107|PFBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PFBX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PFGC|5|4|3971|3701|51|47|2286|507|31|6|4|3|150|250|2|3|2|2|1535|2944|18|38|2|1|0|0|0|0|0|0
D|Y|20161107|PFNX|1|1|10|110|2|3|0|0|0|0|0|0|10|110|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PFS|7|4|4041|2640|48|33|400|544|4|10|2|3|500|200|5|2|3|2|3041|1896|38|21|3|1|100|0|1|0|1|0
D|Y|20161107|PFSI|8|5|5419.591|4319|51|36|1684.591|249|20|5|5|1|2200|2200|6|6|3|2|1535|1870|25|25|4|5|0|0|0|0|0|0
D|Y|20161107|PFSW|3|2|1809|2152|47|28|100|0|1|0|1|0|323|589|4|6|3|2|1351|1563|41|22|1|1|35|0|1|0|1|0
D|Y|20161107|PGC|0|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PGEM|9|6|6523|5920|65|65|1417|852|12|10|4|3|1100|924|4|4|4|2|4006|4144|49|51|6|5|0|0|0|0|0|0
D|Y|20161107|PGLC|2|3|1130|863|13|10|130|200|2|2|2|1|100|0|1|0|1|0|900|663|10|8|1|2|0|0|0|0|0|0
D|Y|20161107|PGTI|7|5|8018|8664|77|94|3250|1510|25|16|6|4|139|27|2|1|2|1|4629|7127|50|77|4|4|0|0|0|0|0|0
D|Y|20161107|PHH|11|6|7782|5947|92|69|1698|863|18|15|6|3|1224|300|14|3|5|2|4860|4784|60|51|6|4|0|0|0|0|0|1
D|Y|20161107|PHIIK|3|3|328|388|7|9|0|0|0|0|0|0|148|164|3|4|3|3|180|224|4|5|1|1|0|0|0|0|0|0
D|Y|20161107|PHX|1|2|200|295|2|3|0|0|0|0|0|0|0|95|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161107|PICO|4|2|1459|980|24|16|200|0|2|0|2|0|100|3|2|1|1|1|1159|977|20|15|3|2|0|0|0|0|0|0
D|Y|20161107|PINC|11|11|31184|34044|327|395|2333|2238|28|47|6|7|4224|4129|47|59|7|8|23243|26877|246|283|4|5|1384|800|6|6|3|3
D|Y|20161107|PIP|4|1|2892|4528|9|26|58|0|1|0|1|0|1000|0|1|0|1|0|1834|4528|7|26|2|1|0|0|0|0|0|0
D|Y|20161107|PJC|6|3|2083|1129|37|18|603|285|8|4|2|1|247|20|7|1|5|1|1233|824|22|13|3|2|0|0|0|0|0|0
D|Y|20161107|PJT|1|4|202|542|3|13|0|312|0|4|0|2|202|230|3|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PKBK|0|1|0|30|0|2|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PKD|4|5|4998|4809|52|28|699|279|6|3|2|1|0|1263|0|2|0|2|4299|3267|46|23|3|4|0|0|0|0|0|0
D|Y|20161107|PKE|3|0|213|0|3|0|0|0|0|0|0|0|213|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PKOH|3|3|1397|1592|20|21|199|100|2|1|2|1|0|212|0|3|0|2|1198|1280|18|17|2|2|0|0|0|0|0|0
D|Y|20161107|PLAB|6|5|7845|6744|92|77|4287|604|43|8|4|3|0|100|0|1|0|1|3558|6040|49|68|4|4|0|0|0|0|0|0
D|Y|20161107|PLAY|6|6|6314|6984|74|86|300|824|3|10|2|3|616|950|7|12|4|3|5356|5071|63|61|4|4|42|139|1|3|1|1
D|Y|20161107|PLBC|3|4|1920|1500|11|6|200|0|2|0|1|0|1500|1300|5|4|2|3|220|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161107|PLCE|10|6|6131|11428|146|194|1917|2155|86|27|6|4|325|817|7|11|4|3|3889|8456|53|156|5|3|0|0|0|0|0|0
D|Y|20161107|PLG|8|4|3048|1425|24|11|500|625|2|6|2|3|100|100|1|1|1|1|2448|700|21|4|5|2|0|0|0|0|0|0
D|Y|20161107|PLKI|5|5|4008|3445|50|43|606|200|7|1|3|1|2136|1382|28|20|4|5|1266|1855|15|20|1|3|0|8|0|2|0|1
D|Y|20161107|PLNT|6|6|4959|4184|61|48|198|536|3|6|3|2|100|213|1|4|1|3|4661|3181|57|35|3|4|0|254|0|3|0|1
D|Y|20161107|PLOW|7|4|4929|3015|80|42|1326|141|16|2|3|1|621|311|7|4|3|1|2982|2563|57|36|6|4|0|0|0|0|0|0
D|Y|20161107|PLPM|3|3|1809|1093|29|13|213|0|4|0|2|0|100|100|1|1|1|1|1496|993|24|12|1|2|0|0|0|0|0|0
D|Y|20161107|PLT|8|9|3999|4115|51|55|700|964|7|12|3|5|1768|1060|25|16|6|7|1531|2091|19|27|4|3|0|0|0|0|0|0
D|Y|20161107|PLUS|4|3|926|862|13|12|0|0|0|0|0|0|317|100|6|1|4|1|561|762|6|11|1|2|48|0|1|0|1|0
D|Y|20161107|PLXS|7|3|1943|2118|24|26|300|117|3|3|3|2|328|720|5|7|5|2|1304|1281|15|16|3|1|11|0|1|0|1|0
D|Y|20161107|PMBC|1|2|439|744|6|5|0|0|0|0|0|0|15|500|1|1|1|1|424|244|5|4|1|1|0|0|0|0|0|0
D|Y|20161107|PMC|11|6|12449|8812|120|107|2453|489|24|21|7|3|1816|1204|13|8|5|3|8180|7119|83|78|6|3|0|0|0|0|0|0
D|Y|20161107|PMD|2|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PMTS|4|4|2694|3689|13|27|0|2094|0|10|0|3|100|100|1|1|1|1|2594|1495|12|16|4|1|0|0|0|0|0|0
D|Y|20161107|PN|2|2|1118|1600|12|16|0|0|0|0|0|0|100|500|1|5|1|1|918|1000|10|10|1|1|100|100|1|1|1|1
D|Y|20161107|PNFP|6|7|9879|6436.0944|736|257|5427|1880.0944|644|27|5|5|868|1152|46|14|3|4|3584|3404|46|216|2|3|0|0|0|0|0|0
D|Y|20161107|PNM|11|10|31370|28112|366|337|19046|7516|230|77|7|6|1577|1349|21|17|5|5|10747|19247|115|243|6|5|0|0|0|0|0|0
D|Y|20161107|PNTR|1|3|100|406|1|5|0|0|0|0|0|0|100|106|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|PODD|9|9|7404|9276|75|105|500|2222|7|26|3|7|591|846|7|12|2|5|6213|5975|60|65|7|5|100|233|1|2|1|1
D|Y|20161107|POL|8|9|7017|7994|134|152|1600|1678|16|80|4|4|479|577|6|7|2|5|4913|5723|109|64|5|3|25|16|3|1|2|1
D|Y|20161107|POPE|1|1|75|75|1|1|75|0|1|0|1|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|POWI|5|7|5611|7584|68|98|2512|2209|29|27|5|5|931|1113|8|13|3|5|2168|4262|31|58|3|4|0|0|0|0|0|0
D|Y|20161107|POWL|2|4|435|834|8|12|0|286|0|3|0|2|244|177|5|4|2|3|191|371|3|5|1|1|0|0|0|0|0|0
D|Y|20161107|PPBI|6|8|5365|3279|208|144|1710|200|150|2|4|1|136|630|8|12|2|4|3519|2449|50|130|3|4|0|0|0|0|0|0
D|Y|20161107|PRA|8|6|3010|2498|54|44|980|548|16|12|6|3|260|15|8|1|2|1|1770|1935|30|31|4|4|0|0|0|0|0|0
D|Y|20161107|PRAA|9|6|7432|12824|80|144|2777|3252|26|33|5|5|550|1135|7|12|3|4|4105|8437|47|99|5|6|0|0|0|0|0|0
D|Y|20161107|PRCP|2|1|400|500|2|3|0|300|0|1|0|1|100|200|1|2|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|PRFT|2|3|1221|1767|18|22|0|0|0|0|0|0|200|105|3|2|1|2|1021|1662|15|20|1|2|0|0|0|0|0|0
D|Y|20161107|PRGS|3|6|1782|2002|19|24|300|367|3|4|2|3|300|283|3|3|2|2|1182|1352|13|17|1|3|0|0|0|0|0|0
D|Y|20161107|PRGX|4|1|808|308|8|4|208|0|3|0|2|0|200|0|1|0|1|0|400|308|4|4|2|1|0|0|0|0|0|0
D|Y|20161107|PRI|9|8|6749|6681|86|103|1807|1949|22|26|7|6|884|516|11|7|8|3|4058|4116|53|69|5|3|0|100|0|1|0|1
D|Y|20161107|PRIM|5|5|1705|2250|25|25|599|469|6|5|4|4|125|436|4|5|2|3|981|1245|15|14|2|3|0|100|0|1|0|1
D|Y|20161107|PRK|4|5|471|1229|8|14|0|53|0|1|0|1|372|1076|6|12|4|4|99|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|PRLB|7|8|7205|9468|91|123|1300|2442|15|34|3|5|200|375|3|8|2|3|5705|6651|73|81|4|4|0|0|0|0|0|0
D|Y|20161107|PRMW|4|5|2995|3176|56|50|457|225|6|3|4|1|218|457|3|8|2|4|2167|2411|45|38|1|2|153|83|2|1|1|1
D|Y|20161107|PRO|4|3|1506|2132|22|58|39|170|1|4|1|1|261|698|4|12|3|3|1206|1264|17|42|1|1|0|0|0|0|0|0
D|Y|20161107|PROV|2|2|500|444|6|7|0|100|0|1|0|1|400|344|5|6|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|PRQR|4|4|1611|359|8|7|40|100|1|1|1|1|771|100|3|1|3|1|800|159|4|5|3|2|0|0|0|0|0|0
D|Y|20161107|PRSC|4|4|856|876|12|23|0|95|0|5|0|2|212|189|3|6|3|3|644|592|9|12|1|1|0|0|0|0|0|0
D|Y|20161107|PRTA|8|10|8877|6510|139|106|1451|216|26|9|6|4|5973|4376|91|66|8|8|1453|1818|22|30|3|5|0|100|0|1|0|1
D|Y|20161107|PRTK|7|4|4191|2760|58|37|1137|202|13|4|4|2|150|201|5|3|3|2|2904|2357|40|30|4|3|0|0|0|0|0|0
D|Y|20161107|PRTO|3|1|704|200|9|2|0|0|0|0|0|0|200|100|2|1|2|1|504|100|7|1|2|1|0|0|0|0|0|0
D|Y|20161107|PRTY|7|6|8683|9942|92|96|700|1082|7|10|2|1|200|500|2|5|1|2|7783|7326|83|74|6|5|0|1034|0|7|0|3
D|Y|20161107|PSDV|2|2|490|1031|6|13|0|445|0|5|0|2|0|0|0|0|0|0|490|586|6|8|2|1|0|0|0|0|0|0
D|Y|20161107|PSIX|6|4|2315.6667|2012|30|22|117|0|3|0|3|0|1594.6667|1850|17|16|5|4|604|162|10|6|1|1|0|0|0|0|0|0
D|Y|20161107|PSMT|7|9|3153|3891|77|80|434|392|27|7|4|2|934|885|22|17|6|7|1680|2514|26|55|3|4|105|100|2|1|2|1
D|Y|20161107|PSTB|3|2|3360|2770|46|33|707|150|8|3|2|1|125|200|2|2|2|2|2528|2420|36|28|2|2|0|0|0|0|0|0
D|Y|20161107|PTIE|2|3|1400|2900|5|11|200|0|2|0|1|0|1000|2200|2|5|1|3|200|700|1|6|1|1|0|0|0|0|0|0
D|Y|20161107|PTSI|2|2|177|290|2|4|0|0|0|0|0|0|177|290|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PTXP|0|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|PUB|0|1|0|355|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|255|0|4|0|1|0|0|0|0|0|0
D|Y|20161107|PVBC|2|1|374|53|8|1|0|0|0|0|0|0|304|0|7|0|1|0|70|53|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|PXLW|1|4|400|1240.9091|4|13|0|140.9091|0|2|0|1|0|400|0|4|0|3|400|700|4|7|1|2|0|0|0|0|0|0
D|Y|20161107|PZN|0|1|0|70|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|PZZA|6|5|4055|3047|47|37|514|64|7|1|3|1|1796|1561|23|21|5|4|1745|1289|17|13|5|4|0|133|0|2|0|1
D|Y|20161107|QADA|4|2|662|591|10|11|0|0|0|0|0|0|300|198|4|2|3|1|362|393|6|9|3|2|0|0|0|0|0|0
D|Y|20161107|QCRH|5|4|1484|1674|22|26|100|231|1|4|1|3|646|310|9|8|4|2|738|1133|12|14|2|3|0|0|0|0|0|0
D|Y|20161107|QDEL|4|4|1533|1711|20|22|0|143|0|4|0|2|746|301|8|4|3|4|787|1267|12|14|2|1|0|0|0|0|0|0
D|Y|20161107|QLYS|9|10|6917|14208|83|165|1920|2912|25|32|5|7|468|1336|6|17|4|4|4329|9960|50|116|5|6|200|0|2|0|2|0
D|Y|20161107|QNST|3|3|359|518|5|8|185|100|2|1|2|1|2|1|1|1|1|1|172|417|2|6|1|1|0|0|0|0|0|0
D|Y|20161107|QSII|6|7|4805|4398|55|52|1100|101|11|2|2|1|105|476|1|4|1|4|3600|3721|43|45|3|5|0|100|0|1|0|1
D|Y|20161107|QTWO|8|6|5813|7519|71|91|1644|1365|21|7|5|2|912|302|8|4|5|2|3257|5852|42|80|3|4|0|0|0|0|0|0
D|Y|20161107|QUAD|7|4|3602|3787|45|40|948|700|14|7|5|2|200|400|2|4|2|3|2454|2687|29|29|3|2|0|0|0|0|0|0
D|Y|20161107|QUMU|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|QUOT|7|7|9352|17430|92|156|3613|2130|28|18|4|4|393|204|6|4|2|3|5346|15096|58|134|5|5|0|0|0|0|0|0
D|Y|20161107|QURE|7|7|2948|3467|43|43|320|600|7|6|3|2|1154|1245|14|15|4|6|1474|1622|22|22|4|4|0|0|0|0|0|0
D|Y|20161107|RAIL|5|4|3864|3745|48|69|880|200|10|2|4|2|413|770|7|17|3|3|2571|2775|31|50|2|3|0|0|0|0|0|0
D|Y|20161107|RARE|9|11|12956|11812|213|178|1846|1126|27|7|5|6|8328|6854|159|132|8|11|2766|3509|26|34|3|4|16|323|1|5|1|2
D|Y|20161107|RATE|11|7|25261|31118|218|311|11558|4635|96|61|9|3|333|102|4|2|3|1|13370|26381|118|248|6|6|0|0|0|0|0|0
D|Y|20161107|RAVE|1|1|500|120|3|2|0|120|0|2|0|1|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|RAVN|6|4|2181|2576|25|30|1028|382|10|4|4|3|37|100|1|1|1|1|1116|2094|14|25|2|3|0|0|0|0|0|0
D|Y|20161107|RBC|9|4|5811|6652|77|92|1541|773|24|8|5|3|300|33|3|1|2|1|3770|5746|48|82|6|4|200|100|2|1|1|1
D|Y|20161107|RBCAA|3|1|284|200|4|2|0|0|0|0|0|0|200|200|2|2|2|1|84|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161107|RCII|9|9|10730|8594|159|114|3969|2072|90|23|5|4|205|965|3|10|2|3|6556|5457|66|80|8|5|0|100|0|1|0|1
D|Y|20161107|RCKY|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161107|RCMT|1|3|100|700|1|6|0|400|0|4|0|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|RDCM|3|6|1539|3978|39|31|100|383|1|4|1|2|187|595|3|5|1|3|1252|3000|35|22|2|4|0|0|0|0|0|0
D|Y|20161107|RDI|1|0|48|0|10|0|0|0|0|0|0|0|48|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|RDNT|7|5|5568|5400.7573|57|68|1590|1249.7573|16|15|3|3|400|100|3|1|3|1|3578|4051|38|52|5|4|0|0|0|0|0|0
D|Y|20161107|RDUS|12|10|11320|11240|156|160|1550|1989|4|33|3|6|5752|4225|90|72|8|8|3620|5026|55|55|4|5|398|0|7|0|2|0
D|Y|20161107|RDWR|4|8|6277|6985|65|88|464|1283|6|18|1|4|800|746|10|8|3|3|4013|4956|45|62|4|4|1000|0|4|0|2|0
D|Y|20161107|RECN|7|5|14485|15851|114|118|2152|2320|19|9|5|2|233|0|3|0|1|0|12100|13531|92|109|4|4|0|0|0|0|0|0
D|Y|20161107|REED|2|0|179|0|3|0|61|0|1|0|1|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|REGI|8|7|23556|45020|141|257|2445|11142|27|42|4|3|960|860|5|4|2|3|20151|33018|109|211|7|5|0|0|0|0|0|0
D|Y|20161107|REI|5|4|4503|4655|47|69|577|203|6|3|4|1|500|1324|5|24|3|3|3226|2928|34|40|1|2|200|200|2|2|1|2
D|Y|20161107|REIS|4|3|496|654|11|10|5|0|1|0|1|0|287|84|6|1|3|1|204|570|4|9|1|3|0|0|0|0|0|0
D|Y|20161107|RELL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|RELY|5|4|6132|4286|33|37|2100|2012|7|6|2|2|149|202|3|4|1|1|3883|2072|23|27|4|3|0|0|0|0|0|0
D|Y|20161107|REPH|2|1|150|725|2|1|0|0|0|0|0|0|150|0|2|0|2|0|0|725|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|REV|5|3|3144|1399|34|32|1099|335|4|6|3|2|644|119|7|3|4|2|1401|945|23|23|3|2|0|0|0|0|0|0
D|Y|20161107|REX|5|5|888|863|36|33|0|213|0|11|0|3|450|230|21|16|5|4|438|420|15|6|1|2|0|0|0|0|0|0
D|Y|20161107|RFIL|2|2|500|200|3|2|0|100|0|1|0|1|300|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161107|RFP|6|7|2830|5595|22|52|1472|958|8|10|3|4|0|1056|0|7|0|3|1358|3581|14|35|5|3|0|0|0|0|0|0
D|Y|20161107|RGCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|RGEN|9|6|4436|5204|94|83|430|909|9|18|3|4|1227|526|22|11|7|5|2779|3769|63|54|3|3|0|0|0|0|0|0
D|Y|20161107|RGLS|6|5|12266|8534|99|78|4066|510|20|7|3|3|400|300|2|1|1|1|7800|7724|77|70|3|4|0|0|0|0|0|0
D|Y|20161107|RGNX|6|3|2551|1512|30|15|300|292|3|4|2|1|50|344|1|3|1|1|2201|876|26|8|5|2|0|0|0|0|0|0
D|Y|20161107|RGR|10|9|8091|6128|99|80|1960|683|23|8|3|2|1554|701|15|10|8|8|4577|4744|61|62|4|3|0|0|0|0|0|0
D|Y|20161107|RGS|3|3|2123|2702|30|34|8|0|1|0|1|0|110|100|2|1|2|1|2005|2602|27|33|2|3|0|0|0|0|0|0
D|Y|20161107|RIC|6|6|12282|15630|91|126|5961|2796|44|23|5|3|100|300|1|3|1|3|6221|12334|46|98|4|4|0|200|0|2|0|1
D|Y|20161107|RIGP|4|1|1335|1185|13|12|550|200|5|2|3|1|300|0|3|0|2|0|485|985|5|10|1|1|0|0|0|0|0|0
D|Y|20161107|RILY|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|RLGT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|RLH|3|3|341|616|5|8|100|17|1|1|1|1|0|0|0|0|0|0|241|599|4|7|2|2|0|0|0|0|0|0
D|Y|20161107|RM|5|3|2640|1871|31|22|468|289|5|2|2|1|772|400|10|4|4|3|1400|1182|16|16|2|1|0|0|0|0|0|0
D|Y|20161107|RMAX|5|4|1575|2422|20|30|568|386|6|5|2|2|200|300|2|3|2|2|807|1736|12|22|4|2|0|0|0|0|0|0
D|Y|20161107|RMCF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|RMP|5|6|1081|1352|17|27|100|55|1|6|1|1|626|564|7|12|3|5|355|733|9|9|1|2|0|0|0|0|0|0
D|Y|20161107|RMR|2|1|880|300|18|4|0|0|0|0|0|0|105|4|2|1|2|1|775|296|16|3|1|1|0|0|0|0|0|0
D|Y|20161107|RMTI|6|6|3871|4963|38|53|1100|386|11|8|3|3|830|500|4|2|3|2|1641|4077|20|43|3|4|300|0|3|0|2|0
D|Y|20161107|RNET|2|3|258|1334|4|26|100|100|1|1|1|1|100|200|1|5|1|1|58|1034|2|20|1|2|0|0|0|0|0|0
D|Y|20161107|RNG|11|9|11502|9760|105|93|4587|2727|40|16|7|4|55|75|1|2|1|1|6860|6558|64|71|4|7|0|400|0|4|0|3
D|Y|20161107|RNST|5|5|3659|2537|151|105|806|41|81|2|4|2|1131|583|52|13|5|3|1722|1913|18|90|1|2|0|0|0|0|0|0
D|Y|20161107|ROCK|7|5|5995|7235|84|88|2297|529|35|8|5|3|143|709|2|8|2|5|3555|5972|47|71|3|4|0|25|0|1|0|1
D|Y|20161107|ROG|6|5|2826|2160|36|24|554|300|6|3|2|3|1529|1342|20|14|6|4|743|518|10|7|2|1|0|0|0|0|0|0
D|Y|20161107|ROIAK|1|2|138|238|3|4|0|38|0|2|0|1|100|100|1|1|1|1|38|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|ROIC|10|11|7561|8208|116|95|2585|1794|57|19|5|7|202|500|10|5|2|2|4574|5914|47|71|5|5|200|0|2|0|1|0
D|Y|20161107|ROLL|3|4|774|1408|14|18|0|0|0|0|0|0|384|885|10|11|3|4|390|523|4|7|1|1|0|0|0|0|0|0
D|Y|20161107|RP|10|9|19088|14622|181|141|7302|1980|64|20|6|5|2116|2732|14|12|5|5|9670|9910|103|109|7|5|0|0|0|0|0|0
D|Y|20161107|RPD|4|3|2917|1591|30|24|1538|146|15|3|2|3|100|0|1|0|1|0|1279|1445|14|21|2|1|0|0|0|0|0|0
D|Y|20161107|RPXC|3|2|3904|3075|46|34|480|558|5|8|2|2|100|200|1|2|1|1|3324|2317|40|24|2|2|0|0|0|0|0|0
D|Y|20161107|RRGB|5|3|4988|4285|64|49|724|1177|8|13|3|1|100|569|1|4|1|3|4164|2539|55|32|4|2|0|0|0|0|0|0
D|Y|20161107|RRTS|9|4|3509|3060|49|38|491|131|9|2|4|1|512|344|7|4|4|3|2506|2585|33|32|3|2|0|0|0|0|0|0
D|Y|20161107|RST|4|3|1185|626|15|11|389|83|4|1|2|1|217|117|3|2|2|2|579|426|8|8|2|2|0|0|0|0|0|0
D|Y|20161107|RSTI|5|3|7745|3027|26|20|5456|1156|18|7|3|2|1968|525|4|5|2|1|321|1346|4|8|2|1|0|0|0|0|0|0
D|Y|20161107|RSYS|4|2|2434|517|10|4|100|100|1|1|1|1|450|250|4|1|2|1|1884|167|5|2|2|1|0|0|0|0|0|0
D|Y|20161107|RT|9|8|9047|4680|80|49|800|530|8|7|2|4|200|517|2|5|2|3|8047|3533|70|36|6|4|0|100|0|1|0|1
D|Y|20161107|RTEC|7|6|8696|5091|79|67|2425|210|28|6|5|2|200|390|2|6|1|5|6071|4491|49|55|5|3|0|0|0|0|0|0
D|Y|20161107|RTIX|5|5|5743|5870|51|47|1572|256|9|3|1|2|1113|911|4|2|3|2|3058|4703|38|42|3|3|0|0|0|0|0|0
D|Y|20161107|RTK|3|1|700|1700|6|16|0|200|0|2|0|1|0|0|0|0|0|0|700|1500|6|14|3|1|0|0|0|0|0|0
D|Y|20161107|RTRX|9|9|6038|7709|110|144|281|532|11|27|4|4|1001|875|22|11|7|6|4656|6302|76|106|3|4|100|0|1|0|1|0
D|Y|20161107|RUBI|10|8|22489|18325|207|204|7676|8121|74|88|6|4|763|2100|8|22|5|2|13950|7804|124|91|5|5|100|300|1|3|1|3
D|Y|20161107|RUSHA|4|2|2399|2203|19|20|100|413|1|6|1|2|1409|1229|8|6|4|1|890|561|10|8|2|1|0|0|0|0|0|0
D|Y|20161107|RUSHB|0|3|0|216|0|3|0|0|0|0|0|0|0|216|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|RUTH|9|4|7447|6292|68|59|4176|1527|36|17|6|3|64|0|1|0|1|0|3207|4765|31|42|6|4|0|0|0|0|1|0
D|Y|20161107|RVNC|9|9|5149|6613|86|92|2672|1956|55|25|5|3|362|252|6|3|4|2|2115|4405|25|64|7|8|0|0|0|0|0|0
D|Y|20161107|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|RVSB|1|3|200|300|2|3|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|RWLK|2|4|1533|11770|7|20|0|10837|0|18|0|3|733|733|1|1|1|1|800|200|6|1|1|1|0|0|0|0|0|0
D|Y|20161107|RXDX|5|6|3473|7016|27|72|0|985|0|9|0|3|0|520|0|4|0|3|3473|5511|27|59|5|4|0|0|0|0|0|0
D|Y|20161107|RXN|7|6|4954|7140|49|74|600|200|5|2|3|1|100|107|1|2|1|2|4254|6833|43|70|5|4|0|0|0|0|0|0
D|Y|20161107|RYAM|10|5|5236|5407|55|52|700|425|7|5|5|2|1206|0|9|0|5|0|3230|4982|37|47|5|4|100|0|2|0|1|0
D|Y|20161107|RYI|6|8|12332|5107|144|53|3213|1102|50|19|3|5|1261|1100|7|3|4|2|7858|2905|87|31|4|3|0|0|0|0|0|0
D|Y|20161107|SA|8|8|45188|31162|394|247|16857|6819|135|62|6|4|590|509|13|3|3|3|27741|23834|246|182|5|5|0|0|0|0|0|0
D|Y|20161107|SAAS|4|8|6779|12484|68|122|2500|2886|22|23|3|5|0|800|0|7|0|2|4279|8798|46|92|3|5|0|0|0|0|0|0
D|Y|20161107|SAFM|6|7|4977|5394|57|73|100|510|1|6|1|3|1957|1632|22|20|5|6|2720|3252|32|47|3|3|200|0|2|0|1|0
D|Y|20161107|SAFT|4|4|1171|886|18|15|283|172|4|3|3|2|0|0|0|0|0|0|888|714|14|12|2|2|0|0|0|0|0|0
D|Y|20161107|SAGE|9|7|4564|4368|61|61|560|628|8|9|5|4|2204|2133|32|33|6|6|1785|1607|20|19|2|3|15|0|1|0|1|0
D|Y|20161107|SAH|9|9|11254|9570|215|146|5290|2176|129|23|8|6|692|429|10|6|4|3|5272|6965|76|117|5|5|0|0|0|0|0|0
D|Y|20161107|SAIA|6|8|6759|9127|86|111|491|1301|8|23|3|5|200|155|2|2|1|2|5973|7671|75|86|5|4|95|0|1|0|1|1
D|Y|20161107|SAIC|7|6|3319|3116|50|38|505|300|6|5|3|4|592|739|8|8|2|3|2126|1877|34|23|4|3|96|200|2|2|1|1
D|Y|20161107|SALE|8|8|11572|13014|113|131|1499|4671|15|39|4|4|300|218|4|3|2|3|9773|8125|94|89|7|7|0|0|0|0|0|0
D|Y|20161107|SALM|1|1|141|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|141|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|SALT|6|6|10567|9281|57|62|3211|159|13|3|4|2|0|0|0|0|0|0|7356|9122|44|59|3|4|0|0|0|0|0|0
D|Y|20161107|SAM|9|6|3123|2348|57|46|673|439|9|10|4|1|1033|1213|22|19|7|6|1317|696|24|17|6|3|100|0|2|0|1|0
D|Y|20161107|SAMG|1|1|68|194|2|4|0|0|0|0|0|0|0|95|0|1|0|1|68|99|2|3|1|1|0|0|0|0|0|0
D|Y|20161107|SANM|10|10|8593|15099|86|165|3096|2796|23|25|7|5|336|106|3|3|2|2|5161|12197|60|137|7|7|0|0|0|0|0|0
D|Y|20161107|SANW|2|1|1000|152|7|2|0|152|0|2|0|1|700|0|3|0|2|0|300|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161107|SASR|2|4|589|709|14|13|5|100|1|1|1|1|101|227|2|5|1|2|483|382|11|7|1|1|0|0|0|0|0|0
D|Y|20161107|SATS|7|6|2458|2275|35|28|142|200|4|2|3|2|1122|779|16|9|6|4|1194|1162|15|15|2|1|0|134|0|2|0|2
D|Y|20161107|SBBP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|SBBX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|SBCF|4|3|2016|2284|29|17|484|100|5|1|3|1|235|800|5|2|1|1|1297|1384|19|14|1|1|0|0|0|0|0|0
D|Y|20161107|SBGI|11|14|50679|35381|498|325|16104|8054|155|93|7|11|450|1312|5|14|2|3|34125|26015|338|218|8|8|0|0|0|0|0|0
D|Y|20161107|SBOT|1|0|950|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|950|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161107|SBR|2|1|330|326|4|4|100|0|1|0|1|0|0|81|0|1|0|1|230|245|3|3|1|1|0|0|0|0|0|0
D|Y|20161107|SBRA|10|7|13475|8991|193|111|6348|2027|114|25|9|4|1437|888|14|11|4|4|5190|6076|62|75|4|3|500|0|3|0|2|0
D|Y|20161107|SBSI|5|5|1148|1191|43|27|217|0|24|0|3|0|257|506|11|7|4|5|674|685|8|20|2|1|0|0|0|0|0|0
D|Y|20161107|SBY|5|8|3432|5325|100|85|733|1476|50|26|4|6|30|391|2|6|2|5|2569|3458|47|53|2|3|100|0|1|0|1|0
D|Y|20161107|SCAI|7|9|12583|7748|131|100|1443|387|15|17|2|5|2984|1728|29|19|6|5|8156|5545|87|62|3|5|0|88|0|2|0|2
D|Y|20161107|SCHL|5|6|1570|2564|27|34|275|863|3|9|3|2|384|576|7|9|3|4|911|1050|17|15|1|2|0|75|0|1|0|1
D|Y|20161107|SCHN|11|9|12411|10575|351|382|4896|3872|166|212|5|4|568|290|5|3|3|1|6947|6303|180|165|9|7|0|110|0|2|0|2
D|Y|20161107|SCL|5|3|1411|1053|24|22|106|135|2|2|2|1|905|291|18|11|4|3|400|527|4|8|1|1|0|100|0|1|0|1
D|Y|20161107|SCLN|4|6|11253|8036|146|108|5142|355|71|9|3|5|80|7|1|3|1|1|6031|7674|74|96|3|4|0|0|0|0|0|0
D|Y|20161107|SCM|4|2|1200|1585|6|9|0|485|0|4|0|2|1100|1100|5|5|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|SCMP|14|9|13535|14660|171|166|3749|5431|68|51|7|6|1800|1801|15|21|7|5|7986|7228|88|92|5|4|0|200|0|2|0|2
D|Y|20161107|SCNB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SCOR|7|8|4835|6333|60|70|731|1500|8|15|3|3|498|1389|5|13|1|5|3606|3444|47|42|6|5|0|0|0|0|1|0
D|Y|20161107|SCS|11|8|32044|31730|246|282|21154|3690|158|32|10|6|733|0|5|0|3|0|10157|28040|83|250|5|5|0|0|0|0|0|0
D|Y|20161107|SCSC|3|5|3303|4442|36|63|480|393|5|7|1|4|777|609|5|7|2|3|2046|3440|26|49|3|3|0|0|0|0|0|0
D|Y|20161107|SCSS|8|6|9033|7713|99|76|1209|200|11|2|4|1|200|400|2|1|2|1|7624|7025|86|72|5|5|0|88|0|1|0|1
D|Y|20161107|SCVL|5|2|1536|852|38|14|40|0|3|0|2|0|659|165|25|4|5|2|837|587|10|9|1|1|0|100|0|1|0|1
D|Y|20161107|SCX|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|SCYX|3|2|600|771|6|8|0|0|0|0|0|0|100|100|1|1|1|1|500|671|5|7|2|1|0|0|0|0|0|0
D|Y|20161107|SEAC|2|1|600|400|3|1|100|0|1|0|1|0|400|400|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|SEDG|9|8|28890|24812.2222|250|202|4304|7119.2222|23|69|5|7|1589|1800|8|10|3|3|22997|15893|219|123|7|6|0|0|0|0|0|0
D|Y|20161107|SEM|13|13|79416|98608|543|657|43220|27282|216|180|12|7|946|583|10|6|4|4|35250|70743|317|471|5|8|0|0|0|0|0|0
D|Y|20161107|SEMG|9|11|18528|18853|219|224|2423|4196|32|44|6|6|2130|1322|26|16|6|6|13975|13212|161|162|6|8|0|123|0|2|0|2
D|Y|20161107|SEMI|6|6|12359|12574|50|45|10230|10564|32|38|5|6|0|0|0|0|0|0|2129|2010|18|7|3|2|0|0|0|0|0|0
D|Y|20161107|SENEA|3|4|1010|658|18|14|200|20|2|2|1|1|225|300|3|3|2|2|585|338|13|9|2|2|0|0|0|0|0|0
D|Y|20161107|SF|11|5|7733|6050|80|88|1102|1140|11|13|4|4|1558|531|17|10|8|3|5023|4379|51|65|5|4|50|0|1|0|1|0
D|Y|20161107|SFBS|4|2|1215|1423|41|38|90|300|18|3|1|1|525|515|17|9|3|2|600|573|6|25|1|1|0|35|0|1|0|1
D|Y|20161107|SFE|2|2|538|875|8|6|100|100|1|1|1|1|0|500|0|1|0|1|438|275|7|4|1|1|0|0|0|0|0|0
D|Y|20161107|SFL|10|7|40175|40543|272|268|11247|3356|86|19|7|5|1682|200|10|2|4|1|27246|36987|176|247|4|4|0|0|0|0|0|0
D|Y|20161107|SFLY|9|5|3358|3940|47|49|598|400|16|3|6|1|578|719|6|8|4|4|2182|2735|25|37|5|4|0|86|0|1|0|1
D|Y|20161107|SFNC|6|6|2498|1866|119|103|690|150|78|6|4|3|512|231|7|4|5|4|1296|1485|34|93|3|4|0|0|0|0|0|0
D|Y|20161107|SFS|7|8|9919|10812|170|157|3153|1815|104|13|4|6|0|0|0|0|0|0|6766|8997|66|144|4|6|0|0|0|0|0|0
D|Y|20161107|SFST|2|2|143|73|6|2|0|0|0|0|0|0|90|73|3|2|2|2|53|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161107|SGBK|3|2|994|1160|11|13|300|166|3|2|2|2|100|477|1|5|1|2|594|517|7|6|1|1|0|0|0|0|0|0
D|Y|20161107|SGC|2|1|456|8|6|1|0|0|0|0|0|0|100|8|1|1|1|1|356|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161107|SGMO|10|8|41006|26039|326|213|23962|4130|168|29|8|6|1450|1300|10|10|4|2|15594|20609|148|174|5|5|0|0|0|0|0|0
D|Y|20161107|SGMS|7|7|8001|22463|94|195|3376|4313|27|36|4|6|162|0|1|0|1|0|4463|18150|66|159|5|5|0|0|0|0|0|0
D|Y|20161107|SGRY|6|7|1642|2342|23|32|579|352|7|7|3|4|100|401|1|5|1|3|963|1589|15|20|3|2|0|0|0|0|0|0
D|Y|20161107|SGU|2|3|102|302|2|4|0|200|0|2|0|1|102|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SHBI|1|2|25|425|1|5|0|100|0|1|0|1|25|325|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SHEN|9|7|7222|6821|80|81|742|1894|7|23|3|1|406|194|5|2|5|3|6074|4731|68|55|7|6|0|0|0|0|0|0
D|Y|20161107|SHIP|4|4|1438|935|11|7|95|435|2|5|1|4|500|500|2|2|2|1|743|0|6|0|2|0|100|0|1|0|1|0
D|Y|20161107|SHLM|8|8|6354|7759|75|104|1389|2352|10|31|3|5|438|437|8|7|5|3|4527|4970|57|66|5|5|0|0|0|0|0|0
D|Y|20161107|SHOO|7|8|9426|6105|98|87|1717|789|16|8|3|2|309|700|2|7|1|3|7400|4616|80|72|5|5|0|0|0|0|0|0
D|Y|20161107|SHOR|8|7|49514|44479|245|238|15951|2763|52|14|7|4|3700|2500|35|10|4|2|29863|38516|158|211|4|6|0|700|0|3|0|2
D|Y|20161107|SHOS|4|4|1498|1150|17|12|637|124|3|3|2|2|24|6|2|1|1|1|837|1020|12|8|3|3|0|0|0|0|0|0
D|Y|20161107|SHSP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SIEN|5|7|3308|4260|50|65|380|621|4|11|2|3|345|1077|6|12|3|5|2483|2562|39|42|4|3|100|0|1|0|1|0
D|Y|20161107|SIF|1|1|20|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|SIFI|3|1|268|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|168|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161107|SIGI|6|6|5460|5596|66|70|1805|682|22|10|4|2|200|400|2|5|2|1|3455|4514|42|55|5|5|0|0|0|0|0|0
D|Y|20161107|SIGM|6|5|7579|4263|56|35|2598|100|12|1|2|1|1372|0|2|0|2|0|3609|4163|42|34|4|4|0|0|0|0|0|0
D|Y|20161107|SILC|5|6|1924|1840|21|24|69|300|1|3|1|2|1036|1037|11|15|5|5|819|503|9|6|1|1|0|0|0|0|0|0
D|Y|20161107|SITO|0|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SJI|9|6|6057|4416|109|90|1376|705|29|36|4|3|320|20|4|1|4|1|4076|3591|73|52|3|3|285|100|3|1|1|1
D|Y|20161107|SJT|2|1|456|22|3|1|22|0|1|0|1|0|434|0|2|0|2|0|0|22|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|SJW|8|4|2616|1391|27|21|100|2|1|1|1|1|1330|442|14|6|8|4|1186|784|12|12|2|2|0|163|0|2|0|1
D|Y|20161107|SKIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|SKY|1|1|11|11|1|1|0|0|0|0|0|0|11|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SKYW|9|8|6995|8828|78|125|1848|588|20|22|5|5|800|435|8|7|3|4|4347|7805|50|96|6|6|0|0|0|0|0|0
D|Y|20161107|SLAB|6|5|3910|5742|56|87|1535|546|22|16|3|3|437|1321|6|13|4|5|1938|3875|28|58|4|2|0|0|0|0|0|0
D|Y|20161107|SLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SLD|4|4|2455|4277|21|22|150|2477|7|15|2|3|1600|1800|5|7|1|2|705|0|9|0|1|0|0|0|0|0|0|0
D|Y|20161107|SLGN|8|5|5550|5681|58|65|1517|203|12|3|5|2|200|400|2|5|1|3|3133|5078|38|57|4|4|700|0|6|0|3|0
D|Y|20161107|SLP|2|3|762|259.8259|6|5|0|50.8259|0|1|0|1|0|9|0|2|0|1|762|200|6|2|2|1|0|0|0|0|0|0
D|Y|20161107|SMCI|7|7|10319|12387|111|136|2321|2089|27|17|5|2|100|851|1|4|1|2|7898|9447|83|115|5|5|0|0|0|0|0|0
D|Y|20161107|SMED|2|1|600|300|5|2|300|0|3|0|2|0|300|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SMLP|4|6|1341|2591|22|53|0|950|0|35|0|3|100|100|1|1|1|1|1241|1541|21|17|4|4|0|0|0|0|0|0
D|Y|20161107|SMP|6|4|1678|1040|22|18|0|0|0|0|0|0|835|795|13|14|5|4|843|245|9|4|1|1|0|0|0|0|0|0
D|Y|20161107|SMRT|2|1|1686|1308|17|14|3|0|1|0|1|0|500|100|3|1|1|1|1183|1208|13|13|1|1|0|0|0|0|0|0
D|Y|20161107|SMTC|6|7|7623|9516|89|116|1428|1249|22|8|4|3|0|222|0|2|0|2|6195|8045|67|106|4|5|0|0|0|0|0|0
D|Y|20161107|SNAK|4|1|8954|6147|93|68|900|0|9|0|3|0|200|0|3|0|2|0|7854|6147|81|68|2|1|0|0|0|0|0|0
D|Y|20161107|SNBC|2|1|200|360|3|9|100|0|2|0|1|0|0|244|0|7|0|1|100|116|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|SNC|0|1|0|16|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SNCR|8|7|6486|4370|81|47|1513|100|16|1|5|1|3310|2131|40|24|6|6|1663|2039|25|21|2|2|0|100|0|1|0|1
D|Y|20161107|SNHY|5|4|3899|1948|47|23|1645|0|18|0|4|0|1854|1031|25|13|4|4|400|917|4|10|1|1|0|0|0|0|0|0
D|Y|20161107|SNMX|5|6|9618|8021.087|65|65|836|2196.087|9|23|3|6|3000|2000|4|3|2|1|5782|3825|52|39|3|4|0|0|0|0|0|0
D|Y|20161107|SNOW|4|8|1556|3545|19|43|12|1140|1|12|1|6|450|946|5|12|3|3|1094|1459|13|19|2|2|0|0|0|0|0|0
D|Y|20161107|SODA|8|7|8852|3633|102|45|1191|373|11|4|4|4|6741|1995|75|27|6|4|820|1065|15|13|2|4|100|200|1|1|1|1
D|Y|20161107|SOHO|2|2|200|400|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|300|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|SOHU|5|5|2564|2835|28|30|229|393|3|3|2|1|800|1242|8|13|3|4|1535|1200|17|14|4|3|0|0|0|0|0|0
D|Y|20161107|SONA|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SONS|4|8|3941|10480|59|130|1066|1776|12|54|3|4|700|2309|3|19|2|6|2175|6395|44|57|3|5|0|0|0|0|0|0
D|Y|20161107|SP|3|4|917|1319|12|20|153|255|2|4|1|2|100|200|1|2|1|2|664|864|9|14|3|3|0|0|0|0|0|0
D|Y|20161107|SPA|2|3|851|1183|10|15|0|0|0|0|0|0|185|295|2|4|2|2|666|888|8|11|1|1|0|0|0|0|0|0
D|Y|20161107|SPAR|7|5|3486|4909|29|54|1327|250|12|3|4|2|0|0|0|0|0|0|2159|4659|17|51|4|4|0|0|0|0|0|0
D|Y|20161107|SPCB|2|1|687|387|7|4|0|0|0|0|0|0|287|187|3|2|2|1|400|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161107|SPH|9|6|3900|6037|45|65|225|1380|3|18|3|4|2047|3480|19|34|8|4|1628|1177|23|13|3|1|0|0|0|0|0|0
D|Y|20161107|SPKE|5|4|2683|1576|33|21|189|108|2|2|1|2|211|503|3|6|2|2|2283|965|28|13|4|2|0|0|0|0|0|0
D|Y|20161107|SPNC|8|8|14265|10587|154|119|3173|1511|32|21|4|4|321|16|4|2|4|1|10771|9060|118|96|7|6|0|0|0|0|1|0
D|Y|20161107|SPNE|0|3|0|491|0|5|0|0|0|0|0|0|0|491|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SPNS|1|0|748|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|748|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161107|SPOK|5|3|4329|3828|120|132|709|1210|9|95|3|2|314|200|5|2|2|2|3306|2418|106|35|3|2|0|0|0|0|0|0
D|Y|20161107|SPP|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|SPPI|12|8|26084|19708|286|245|9440|6598|114|94|8|7|2659|2489|14|21|3|5|13985|10621|158|130|7|6|0|0|0|0|0|0
D|Y|20161107|SPSC|3|5|1150|1547|16|23|17|0|1|0|0|0|290|891|4|15|3|5|793|610|10|7|1|1|50|46|1|1|1|1
D|Y|20161107|SPTN|2|2|1288|1682|15|19|206|0|3|0|1|0|100|200|1|2|1|2|900|1482|10|17|1|1|82|0|1|0|1|0
D|Y|20161107|SPWH|7|6|4618|5066|55|60|775|790|8|9|4|3|4|9|1|2|1|1|3539|4067|43|48|3|3|300|200|3|1|3|1
D|Y|20161107|SPXC|3|3|3400|4494|36|50|340|200|4|2|2|1|0|130|0|2|0|2|3060|4164|32|46|2|2|0|0|0|0|0|0
D|Y|20161107|SQBG|6|5|6658|6766|54|59|810|800|11|8|4|2|1923|1990|8|8|3|3|3925|3976|35|43|4|3|0|0|0|0|0|0
D|Y|20161107|SR|9|7|7469|8059|156|150|1431|3409|25|78|4|4|446|1263|11|16|4|5|5592|3362|120|55|5|5|0|25|0|1|0|1
D|Y|20161107|SRCE|4|3|717|610|10|10|175|0|2|0|2|0|389|233|5|4|3|2|153|377|3|6|1|2|0|0|0|0|0|0
D|Y|20161107|SRDX|6|4|1630|1530|21|23|382|30|4|1|3|1|18|211|1|3|1|1|1230|1289|16|19|3|3|0|0|0|0|0|0
D|Y|20161107|SREV|4|5|2107|2280|17|28|1232|350|4|5|2|2|147|306|3|4|2|3|728|1624|10|19|3|4|0|0|0|0|0|0
D|Y|20161107|SRI|7|4|3382|2311|34|23|1095|300|11|3|4|1|700|846|5|6|3|2|1587|1165|18|14|3|2|0|0|0|0|0|0
D|Y|20161107|SRLP|3|3|656|250|7|3|100|0|1|0|1|0|100|150|1|2|1|2|456|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161107|SRNE|5|5|10363|10777|79|96|1856|1818|19|7|3|3|871|800|2|1|2|1|7636|8159|58|88|4|4|0|0|0|0|0|0
D|Y|20161107|SRSC|2|2|400|500|4|5|200|100|2|1|1|1|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0
D|Y|20161107|SRT|1|1|400|400|1|1|0|0|0|0|0|0|400|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SSB|7|3|2563|3778|170|187|1239|0|128|0|4|0|573|618|29|12|6|1|651|3160|12|175|2|3|0|0|0|0|0|0
D|Y|20161107|SSD|8|5|4842|4053|62|55|500|485|9|7|3|3|812|830|9|11|5|3|3530|2730|44|36|4|3|0|8|0|1|0|1
D|Y|20161107|SSI|7|5|3676|4254|45|51|1200|616|12|10|5|3|100|81|1|1|1|1|2376|3557|32|40|3|3|0|0|0|0|0|1
D|Y|20161107|SSNI|4|5|3129|3236|45|39|1182|450|14|5|2|3|200|300|2|3|1|1|1747|2486|29|31|2|3|0|0|0|0|0|0
D|Y|20161107|SSP|10|7|13477|12248|139|132|2649|1796|22|17|5|4|500|100|5|1|3|1|10328|10252|112|113|7|5|0|100|0|1|0|1
D|Y|20161107|SSTK|6|4|4724|5133|63|59|333|100|6|1|2|1|1935|1544|27|16|6|4|2456|3489|30|42|2|3|0|0|0|0|0|0
D|Y|20161107|SSW|9|12|11384.5741|11344.7778|100|108|1404.5741|1439.7778|14|14|6|6|1818|2893|7|18|2|5|8073|7012|78|76|4|5|89|0|1|0|2|1
D|Y|20161107|STAA|5|5|2815|3777|28|43|378|581|4|6|3|2|1300|1100|11|9|3|1|1137|2096|13|28|4|4|0|0|0|0|0|0
D|Y|20161107|STB|2|3|767|1397|8|20|360|375|3|4|2|2|0|0|0|0|0|0|407|1022|5|16|1|1|0|0|0|0|0|0
D|Y|20161107|STBA|2|5|1459|1217|19|21|165|0|3|0|2|0|294|568|6|10|2|5|1000|649|10|11|1|2|0|0|0|0|0|0
D|Y|20161107|STBZ|5|3|1127|1307|29|26|168|174|13|1|3|1|749|558|13|14|5|3|210|575|3|11|1|1|0|0|0|0|0|0
D|Y|20161107|STC|2|3|1251|1586|19|23|51|200|1|2|1|2|0|100|0|1|0|1|1200|1286|18|20|1|2|0|0|0|0|0|0
D|Y|20161107|STFC|4|2|363|300|5|3|0|0|0|0|0|0|297|100|4|1|3|1|66|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|STKL|5|7|10386|18954|99|187|1782|2222|10|18|3|3|1000|378|1|4|1|3|7604|16354|88|165|4|4|0|0|0|0|0|0
D|Y|20161107|STKS|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|STL|16|15|50560|54074|1431|872|29478|21758|1242|184|12|13|810|2205|7|23|5|5|20272|30111|182|665|9|8|0|0|0|0|0|0
D|Y|20161107|STML|5|3|1463|2085|18|25|700|100|9|1|4|1|200|315|2|4|2|2|563|1670|7|20|1|1|0|0|0|0|0|0
D|Y|20161107|STMP|10|7|6119|10387|76|115|482|648|5|9|3|4|2760|4059|30|39|9|6|2677|5175|39|61|5|4|200|505|2|6|1|3
D|Y|20161107|STN|1|1|22|100|1|2|22|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|STON|6|11|11411.534|14532|74|104|711.534|3013|7|31|3|8|6000|6982|21|33|4|6|4700|4537|46|40|3|4|0|0|0|0|0|0
D|Y|20161107|STRA|4|3|901|874|12|13|0|0|0|0|0|0|601|393|9|4|4|2|300|481|3|9|1|2|0|0|0|0|0|0
D|Y|20161107|STRL|2|0|1039.0705|0|9|0|139.0705|0|2|0|1|0|400|0|2|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161107|STRP|4|5|1385|930|27|13|0|100|0|1|0|1|1146|630|23|10|4|5|239|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161107|STRT|1|1|80|125|1|3|80|0|1|0|1|0|0|0|0|0|0|0|0|125|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|STS|5|6|1740|1974|18|24|700|800|5|9|2|1|300|444|3|6|2|3|740|730|10|9|1|3|0|0|0|0|0|0
D|Y|20161107|SUN|11|5|10666|6405|90|55|1867|472|22|5|8|2|5005|3277|30|17|7|4|3694|2556|37|32|6|3|100|100|1|1|1|1
D|Y|20161107|SUNW|2|2|1600|1900|3|4|0|0|0|0|0|0|1600|1900|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SUP|7|4|3525|2495|46|38|1212|103|16|2|5|1|0|400|0|5|0|3|2313|1992|30|31|3|2|0|0|0|0|0|0
D|Y|20161107|SUPN|12|6|24159|30938|268|332|6944|2563|99|38|9|4|1000|1194|1|4|1|3|16215|27181|168|290|5|4|0|0|0|0|0|0
D|Y|20161107|SVA|2|2|819|719|8|6|0|519|0|4|0|2|0|100|0|1|0|1|819|100|8|1|2|1|0|0|0|0|0|0
D|Y|20161107|SVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|SWIR|7|8|8001|10898.5705|95|123|2644|2685.5705|30|32|4|4|1395|1483|10|16|4|4|3962|6730|55|75|6|5|0|0|0|0|0|0
D|Y|20161107|SWM|4|2|1151|1492|18|18|196|63|3|1|2|1|400|203|4|4|3|2|555|1226|11|13|1|1|0|0|0|0|0|0
D|Y|20161107|SXC|13|9|20562|20832|360|376|5374|4847|134|127|7|6|2799|2450|16|25|7|4|11889|12813|205|213|7|3|500|722|5|11|2|2
D|Y|20161107|SXCP|7|10|14953|21027.4286|125|161|2885|10582.4286|24|68|5|5|1800|2112|5|10|3|5|10268|8333|96|83|5|5|0|0|0|0|1|0
D|Y|20161107|SXI|6|4|2190|1903|25|40|533|107|8|3|4|2|284|304|3|5|2|2|1273|1492|13|32|3|3|100|0|1|0|1|0
D|Y|20161107|SYBT|3|3|659|1308|13|19|1|107|1|2|1|1|0|0|0|0|0|0|658|1201|12|17|2|3|0|0|0|0|0|0
D|Y|20161107|SYKE|5|6|2999|3186|38|36|699|220|8|4|4|3|219|505|3|6|2|5|1981|2461|26|26|1|1|100|0|1|0|1|0
D|Y|20161107|SYNA|8|8|3531|5214|50|66|405|452|5|9|3|3|406|1100|6|16|4|7|2620|3362|38|38|3|5|100|300|1|3|1|1
D|Y|20161107|SYNC|3|2|4754|4246|13|8|0|3610|0|3|0|1|0|0|0|0|0|0|4754|636|13|5|3|2|0|0|0|0|0|0
D|Y|20161107|SYNL|2|4|201|411|3|8|0|9|0|2|0|1|1|402|1|6|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|SYUT|3|6|7086|7903|46|35|3607|707|17|2|2|2|1100|2700|4|3|2|3|2379|4496|25|30|2|3|0|0|0|0|0|0
D|Y|20161107|SYX|1|3|62|412|1|7|62|0|1|0|1|0|0|312|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|TA|4|4|2950|2026|28|21|100|100|2|1|1|1|0|0|0|0|0|0|2850|1926|26|20|4|3|0|0|0|0|0|0
D|Y|20161107|TAC|2|3|1400|6600|8|17|200|100|2|1|1|1|1100|800|5|6|2|3|100|5700|1|10|1|1|0|0|0|0|0|0
D|Y|20161107|TACO|7|6|6525|7041|99|100|1360|1411|19|19|5|5|104|218|2|3|2|2|5061|5302|78|76|4|3|0|110|0|2|0|2
D|Y|20161107|TACT|2|4|155|1010|2|8|0|10|0|1|0|1|0|0|0|0|0|0|155|1000|2|7|2|3|0|0|0|0|0|0
D|Y|20161107|TANH|2|1|500|300|4|2|300|0|2|0|1|0|200|100|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|TASR|9|9|7344|10632|76|116|1010|1882|11|19|5|5|308|1611|4|17|4|3|5939|7039|60|79|7|6|87|100|1|1|2|1
D|Y|20161107|TAST|6|4|14989|14250|172|112|3101|598|34|5|2|2|400|0|4|0|3|0|11488|13652|134|107|5|4|0|0|0|0|0|0
D|Y|20161107|TATT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|TAX|3|4|1067|2127|26|43|12|300|1|3|1|1|100|104|1|2|1|2|955|1723|24|38|3|3|0|0|0|0|0|0
D|Y|20161107|TAYD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|TBBK|4|4|3659|4411|52|58|699|490|14|6|3|2|476|293|6|4|2|2|2484|3628|32|48|2|3|0|0|0|0|0|0
D|Y|20161107|TBI|10|8|6717|7925|70|87|1717|2528|16|29|5|4|305|6|4|2|1|2|4695|5391|50|56|8|5|0|0|0|0|0|0
D|Y|20161107|TBK|3|1|600|1401|6|18|400|0|4|0|2|0|200|100|2|1|2|1|0|1301|0|17|0|1|0|0|0|0|0|0
D|Y|20161107|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|TBPH|7|8|4109|3456|52|47|701|818|14|14|4|4|743|777|10|10|4|5|2546|1861|26|23|3|4|119|0|2|0|1|0
D|Y|20161107|TCBI|11|8|20410|15630|1812|910|15107|1349|1538|14|9|3|3088|2729|235|144|6|6|2215|11552|39|752|4|6|0|0|0|0|0|0
D|Y|20161107|TCBK|5|3|1362|1198|19|14|200|0|2|0|1|0|599|492|9|6|4|3|563|706|8|8|2|1|0|0|0|0|0|0
D|Y|20161107|TCCO|5|6|1711|2106|14|12|759|100|7|1|2|1|805|1605|3|5|2|3|147|401|4|6|3|3|0|0|0|0|0|0
D|Y|20161107|TCON|1|2|100|500|1|5|0|0|0|0|0|0|100|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161107|TCS|5|3|2219|2452|32|33|491|854|7|7|3|3|22|133|4|4|1|2|1706|1465|21|22|3|2|0|0|0|0|0|0
D|Y|20161107|TCX|2|3|2728|3012|35|36|49|200|1|2|1|2|59|100|2|1|1|1|2620|2712|32|33|2|2|0|0|0|0|0|0
D|Y|20161107|TDOC|7|10|9619|8456|91|96|933|1304|11|15|4|7|239|253|6|6|3|3|8447|6799|74|74|6|7|0|100|0|1|0|1
D|Y|20161107|TECD|7|7|1696|1746|22|22|409|191|5|2|3|1|1062|1138|13|15|6|6|135|417|2|5|2|1|90|0|2|0|1|0
D|Y|20161107|TEGP|7|6|2511|3277|33|34|600|721|6|7|4|4|717|432|12|5|4|3|1194|2000|15|20|1|2|0|124|0|2|0|2
D|Y|20161107|TESO|9|4|18458|10176|160|101|4958|1144|44|20|6|3|654|654|1|1|1|1|12846|8378|115|80|5|4|0|0|0|0|0|0
D|Y|20161107|TESS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|TG|4|7|1625|2317|22|28|444|194|7|2|3|2|90|998|2|8|1|3|1091|1125|13|18|2|3|0|0|0|0|0|0
D|Y|20161107|TGH|6|7|6833|5316|80|42|2483|1811|22|7|6|3|100|500|1|6|1|3|4250|3005|57|29|4|5|0|0|0|0|0|0
D|Y|20161107|TGI|10|10|20571|25163|239|281|6521|5509|69|58|7|8|1100|400|10|4|6|3|12950|19254|160|219|8|5|0|0|0|0|0|0
D|Y|20161107|TGLS|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|TGP|6|6|3135|4228|52|91|200|1237|2|46|1|5|5|181|1|3|1|2|2930|2810|49|42|6|3|0|0|0|0|0|0
D|Y|20161107|TGTX|10|8|18100|20261|170|161|2902|1200|35|8|6|4|5196|5000|26|12|5|4|10002|14061|109|141|4|6|0|0|0|0|0|0
D|Y|20161107|THFF|3|4|831|1354|10|19|400|0|4|0|2|0|331|400|5|6|3|4|100|954|1|13|1|3|0|0|0|0|0|0
D|Y|20161107|THR|7|3|3141|2108|41|27|1202|0|18|0|6|0|500|305|5|4|2|2|1439|1803|18|23|2|2|0|0|0|0|0|0
D|Y|20161107|THRM|8|5|7768|7827|82|96|1247|638|14|9|2|3|122|1280|3|12|3|5|6199|5909|63|75|6|4|200|0|2|0|2|0
D|Y|20161107|TILE|7|5|12174|9137|115|83|3004|165|24|3|4|2|100|129|1|3|1|2|9069|8843|89|77|4|5|1|0|1|0|1|0
D|Y|20161107|TIME|9|6|33180|44042|206|356|11247|7936|83|53|7|5|100|0|1|0|1|0|21833|36106|122|303|5|4|0|0|0|0|0|0
D|Y|20161107|TIPT|2|0|465|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|365|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161107|TIS|7|6|4336|2689|52|36|1120|497|12|6|3|3|1654|619|20|9|6|5|1434|1573|18|21|1|1|128|0|2|0|1|0
D|Y|20161107|TISI|7|9|5364|6376|80|77|560|991|7|11|4|3|759|640|23|7|4|4|4045|4745|50|59|4|6|0|0|0|0|0|0
D|Y|20161107|TITN|4|4|3069|3561|87|44|302|426|4|6|3|3|16|250|1|3|1|2|2751|2885|82|35|2|2|0|0|0|0|0|0
D|Y|20161107|TIVO|8|8|76445|58106|588|372|17112|8373|108|33|6|5|615|1083|8|11|4|3|58618|48650|471|328|5|6|100|0|1|0|1|0
D|Y|20161107|TKR|9|13|23149|26072|239|313|3243|2496|30|39|4|8|500|805|5|10|3|8|19306|22771|203|264|6|4|100|0|1|0|1|0
D|Y|20161107|TLGT|6|5|9885|5348|151|86|3275|224|56|7|4|2|1271|450|14|3|5|3|5339|4674|81|76|6|3|0|0|0|0|0|0
D|Y|20161107|TLP|4|2|606|107|9|3|0|0|0|0|0|0|506|107|8|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|TLYS|1|2|330|566|4|9|100|103|1|2|1|2|100|375|1|6|1|2|130|88|2|1|1|1|0|0|0|0|0|0
D|Y|20161107|TMH|17|18|239415|292658|1217|1360|107920|131528|472|527|16|16|2701|3471|6|15|3|3|128094|157259|734|816|8|10|700|400|5|2|3|3
D|Y|20161107|TMHC|8|5|4866|3956|143|90|1302|105|82|2|4|2|210|596|4|8|2|4|3254|3255|55|80|5|2|100|0|2|0|1|0
D|Y|20161107|TMP|3|2|258|268|5|4|42|0|1|0|1|0|216|100|4|1|3|1|0|168|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|TMST|6|6|7745|12053|103|164|1013|1225|19|19|5|3|130|596|3|9|3|4|6602|10132|81|135|4|5|0|100|0|1|0|1
D|Y|20161107|TNAV|1|1|425|678|9|8|0|0|0|0|0|0|0|0|0|0|0|0|425|678|9|8|1|1|0|0|0|0|0|0
D|Y|20161107|TNC|3|3|1293|1186|25|20|100|42|1|4|1|2|308|130|5|3|2|2|885|1014|19|13|2|2|0|0|0|0|0|0
D|Y|20161107|TNDM|7|5|16776|8293|113|26|2841|2790|11|7|1|1|3062|1762|10|4|3|3|10873|3741|92|15|7|3|0|0|0|0|0|0
D|Y|20161107|TNET|10|4|5805|4792|61|55|708|1160|9|9|6|2|774|18|9|1|5|1|4140|3439|40|43|6|3|183|175|3|2|2|2
D|Y|20161107|TNGO|3|2|2249|1895|31|28|721|100|10|1|3|1|200|0|2|0|1|0|1246|1795|18|27|2|2|82|0|1|0|1|0
D|Y|20161107|TNH|4|4|505|606|8|11|0|0|0|0|0|0|505|426|8|9|4|4|0|80|0|1|0|1|0|100|0|1|0|1
D|Y|20161107|TNP|6|7|7352|5187|67|47|1052|1306|11|11|4|4|700|700|3|3|2|2|5100|3181|48|33|3|4|500|0|5|0|3|0
D|Y|20161107|TNXP|4|3|1400|2286|4|6|300|300|2|3|2|1|1000|1000|1|1|1|1|100|986|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|TOO|6|4|6984|3216|86|53|150|1267|2|39|2|3|1247|957|8|4|3|3|5387|792|73|8|5|2|200|200|3|2|2|1
D|Y|20161107|TORM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|TOWN|6|8|6832|8190|82|83|1343|3606|12|38|3|5|100|100|1|1|1|1|4961|4484|65|44|5|5|428|0|4|0|3|0
D|Y|20161107|TOWR|5|7|2648|5473|32|61|400|474|4|5|2|3|300|600|2|5|1|3|1948|4399|26|51|4|6|0|0|0|0|0|0
D|Y|20161107|TPC|9|6|19024|14692|188|148|4148|3744|30|30|7|4|0|0|0|0|0|0|14876|10948|158|118|5|5|0|0|0|0|0|0
D|Y|20161107|TPL|2|1|160|300|2|3|0|0|0|0|0|0|160|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161107|TPRE|10|6|11112|13557|109|144|3726|1316|35|12|7|2|1320|859|13|5|4|3|6066|11382|61|127|5|4|0|0|0|0|0|0
D|Y|20161107|TR|4|4|1199|1416|26|27|209|20|7|4|3|1|0|98|0|1|0|1|990|1298|19|22|2|2|0|0|0|0|0|0
D|Y|20161107|TRC|3|4|239|1324|5|15|0|0|0|0|0|0|239|639|5|8|3|4|0|685|0|7|0|2|0|0|0|0|0|0
D|Y|20161107|TREC|0|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|TREE|4|6|2773|5416.4023|34|67|0|1192.8964|0|13|0|3|1212|2469.5059|14|30|4|6|1561|1754|20|24|3|2|0|0|0|0|0|0
D|Y|20161107|TREX|12|7|4274|4321|64|54|719|362|14|5|7|3|2089|2353|30|26|8|7|1366|1606|19|23|4|2|100|0|1|0|1|0
D|Y|20161107|TRIL|7|7|10728.5854|8334|116|79|1859.5854|711|21|9|3|4|300|468|3|5|2|2|8569|7155|92|65|6|6|0|0|0|0|0|0
D|Y|20161107|TRK|1|1|100|240|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|240|1|3|1|1|0|0|0|0|0|0
D|Y|20161107|TRMK|5|6|4826|4847|230|152|2118|498|173|9|4|4|175|512|11|8|3|5|2433|3805|45|134|3|3|100|32|1|1|1|1
D|Y|20161107|TRNC|5|3|2965|2936|27|25|300|100|3|1|2|1|1300|1000|8|5|3|2|1365|1636|16|17|2|2|0|0|0|0|0|0
D|Y|20161107|TROV|6|6|6119|6154|46|38|1092|2044|9|3|3|3|248|98|4|1|2|1|4779|4012|33|34|4|5|0|0|0|0|0|0
D|Y|20161107|TRR|2|3|300|705|3|11|0|18|0|1|0|1|200|300|2|3|2|2|100|387|1|7|1|1|0|0|0|0|0|0
D|Y|20161107|TRS|7|7|8694|10774|98|105|590|2794|6|22|4|5|0|200|0|2|0|1|8104|7680|92|80|5|4|0|100|0|1|0|1
D|Y|20161107|TRST|5|6|7282|11566|61|74|3098|1903|25|6|3|3|0|100|0|1|0|1|4184|9563|36|67|4|5|0|0|0|0|0|0
D|Y|20161107|TRUE|8|12|12176|18840|146|220|1467|6931|16|104|3|9|1910|2948|8|19|2|4|8699|8761|121|95|6|4|100|200|1|2|2|2
D|Y|20161107|TRUP|4|5|2711|3316|28|36|200|100|2|1|2|1|600|852|6|9|3|5|1811|2364|19|26|1|2|100|0|1|0|1|0
D|Y|20161107|TRVN|12|12|14776|14739|160|171|4576|1548|65|36|9|5|3255|2955|12|10|3|3|6945|10136|83|124|5|4|0|100|0|1|0|1
D|Y|20161107|TSBK|1|0|822|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|822|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|TSC|4|5|1345|3130|12|34|200|467|2|4|1|3|500|0|5|0|2|0|645|2663|5|30|2|3|0|0|0|0|0|0
D|Y|20161107|TSE|9|9|18479|20480.6667|206|234|4313|4672.6667|48|49|5|6|414|956|6|13|6|5|13550|14852|148|172|5|6|202|0|4|0|1|0
D|Y|20161107|TSEM|6|5|8392|8806|85|65|450|291|6|3|2|1|2040|2040|7|7|1|1|5802|6475|71|55|5|4|100|0|1|0|2|0
D|Y|20161107|TSRA|7|7|10517|9410|114|101|3332|1799|35|16|5|3|412|650|4|3|4|2|6773|6961|75|82|6|6|0|0|0|0|0|0
D|Y|20161107|TTEC|4|5|1128|2285|14|42|227|47|3|9|3|3|0|431|0|7|0|2|901|1807|11|26|2|3|0|0|0|0|0|0
D|Y|20161107|TTEK|6|6|9328|12652|108|182|4477|3276|47|41|3|3|215|1436|4|21|3|4|4636|7940|57|120|5|6|0|0|0|0|1|0
D|Y|20161107|TTGT|2|1|384|300|4|2|0|0|0|0|0|0|384|300|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|TTMI|9|8|14730|16372|122|154|1884|5416|19|55|3|4|1904|1401|14|11|5|4|10942|9255|89|85|6|6|0|300|0|3|0|1
D|Y|20161107|TTNP|6|5|8305|7244|50|55|1124|950|12|5|3|1|1975|2175|6|8|2|3|5206|4119|32|42|3|3|0|0|0|0|0|0
D|Y|20161107|TTOO|2|3|1636|1532|23|26|0|0|0|0|0|0|392|228|8|4|2|3|1244|1304|15|22|1|2|0|0|0|0|0|0
D|Y|20161107|TTPH|8|8|5515|7990|72|84|1063|1507|22|19|4|6|1740|1761|12|10|6|3|2712|4522|38|53|4|4|0|200|0|2|0|2
D|Y|20161107|TTS|6|4|4093|3670|36|41|1695|978|18|10|5|3|13|100|1|1|1|1|2385|2592|17|30|4|4|0|0|0|0|0|0
D|Y|20161107|TUBE|6|5|3590|3858|31|38|300|300|3|3|2|2|1150|1332|4|5|2|4|2140|2226|24|30|4|3|0|0|0|0|0|0
D|Y|20161107|TUES|5|4|6919|7243|53|67|1630|897|16|10|2|4|200|100|2|1|2|1|5089|6246|35|56|4|3|0|0|0|0|0|0
D|Y|20161107|TVIA|6|4|26745|16171|62|49|2423|11350|3|33|3|4|300|100|3|1|2|1|24022|4721|56|15|4|3|0|0|0|0|0|0
D|Y|20161107|TVPT|8|9|15234|12468|159|144|5433|3611|57|48|5|8|521|125|6|3|4|2|9280|8532|96|91|6|3|0|200|0|2|0|2
D|Y|20161107|TWI|10|11|6413|11091|73|98|900|3239|9|31|4|9|600|193|7|3|4|2|4813|7659|56|64|7|5|100|0|1|0|1|0
D|Y|20161107|TWMC|2|0|300|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161107|TWNK|3|3|5699|3009|21|15|1200|200|4|2|2|2|1700|700|9|1|3|1|2799|2109|8|12|1|2|0|0|0|0|0|0
D|Y|20161107|TWOU|6|8|4447|7835|77|120|400|1010|4|34|3|5|711|880|10|18|4|4|3336|5621|63|65|4|6|0|324|0|3|0|3
D|Y|20161107|TYPE|8|7|2604|3824|26|40|1456|506|9|8|5|2|0|53|0|3|0|2|1148|3265|17|29|4|5|0|0|0|0|0|0
D|Y|20161107|TZOO|1|2|200|663|2|7|0|300|0|3|0|2|0|100|0|1|0|1|200|263|2|3|1|1|0|0|0|0|0|0
D|Y|20161107|UAM|5|5|2444|2574|33|35|1284|207|16|5|4|2|400|600|4|5|4|3|760|1767|13|25|2|3|0|0|0|0|0|0
D|Y|20161107|UAN|6|5|1957|2138.313|20|23|100|319.313|1|6|1|3|300|600|2|4|2|2|1157|1219|14|13|4|3|400|0|3|0|3|0
D|Y|20161107|UBCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|UBNK|2|2|2200|1335|20|21|1300|0|10|0|2|0|0|0|0|0|0|0|900|1335|10|21|1|2|0|0|0|0|0|0
D|Y|20161107|UBSH|2|1|818|1491|13|16|0|0|0|0|0|0|101|219|2|3|2|1|717|1272|11|13|2|1|0|0|0|0|0|0
D|Y|20161107|UBSI|9|9|20454|13615|1439|407|13008|5990|1213|98|6|8|1228|943|128|16|4|4|6218|6682|98|293|6|7|0|0|0|0|0|1
D|Y|20161107|UCBI|9|10|10022|9032|314|177|4488|1877|217|28|8|7|995|1113|15|13|4|7|4450|6042|81|136|4|5|89|0|1|0|1|2
D|Y|20161107|UCP|2|1|13|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|13|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161107|UCTT|7|4|8849|6175|85|67|687|788|6|11|3|2|1217|618|10|8|5|2|6945|4769|69|48|3|3|0|0|0|0|0|0
D|Y|20161107|UEIC|3|4|2524|3215|32|46|0|0|0|0|0|0|100|204|1|3|1|2|2424|2811|31|41|3|3|0|200|0|2|0|1
D|Y|20161107|UEPS|2|3|1057|1726|14|24|200|253|2|3|1|2|40|200|1|2|1|1|817|1273|11|19|2|2|0|0|0|0|0|0
D|Y|20161107|UFCS|4|3|1553|1497|19|22|151|179|3|2|3|1|711|344|8|6|4|3|691|974|8|14|1|1|0|0|0|0|0|0
D|Y|20161107|UFI|3|4|1402|1863|16|23|0|100|0|1|0|1|300|380|3|4|2|3|1102|1383|13|18|1|3|0|0|0|0|0|0
D|Y|20161107|UFPI|6|6|2398|1521|44|26|334|100|7|2|4|1|1481|898|27|15|6|6|583|523|10|9|1|2|0|0|0|0|0|0
D|Y|20161107|UFPT|1|2|100|349|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|349|1|6|1|2|0|0|0|0|0|0
D|Y|20161107|UFS|8|5|7425|7996|148|147|1451|1280|74|16|3|3|400|251|5|6|3|2|5574|6365|69|124|5|4|0|100|0|1|0|1
D|Y|20161107|UIHC|3|2|1495|1176|29|15|355|0|4|0|2|0|108|100|2|1|2|1|1032|1076|23|14|2|2|0|0|0|0|0|0
D|Y|20161107|UIS|8|6|22466|14971|211|135|6384|6920|51|56|6|5|200|484|2|5|2|3|15882|7567|158|74|5|4|0|0|0|0|0|0
D|Y|20161107|ULBI|3|3|485|386|6|5|300|24|3|1|1|1|61|261|1|2|1|2|124|101|2|2|2|1|0|0|0|0|0|0
D|Y|20161107|ULH|2|1|196|200|2|3|96|0|1|0|1|0|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161107|UNB|1|1|66|66|1|1|0|0|0|0|0|0|66|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|UNF|5|7|2091|1668|27|21|526|102|6|2|2|2|693|254|10|4|5|2|872|1312|11|15|2|4|0|0|0|0|0|0
D|Y|20161107|UNFI|7|6|5197|6300|56|73|829|0|9|0|3|0|1301|1810|15|22|7|5|3067|4490|32|51|4|4|0|0|0|0|0|0
D|Y|20161107|UNT|10|6|8521|6628|136|99|1818|607|49|11|8|3|381|425|3|5|2|3|6257|5563|82|82|5|4|65|33|2|1|1|1
D|Y|20161107|UNTY|1|1|300|300|2|2|0|0|0|0|0|0|300|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|UNVR|9|8|7592|5548|92|65|1415|884|15|11|5|6|403|135|5|2|4|1|5774|4529|72|52|5|4|0|0|0|0|0|0
D|Y|20161107|USAC|6|5|3202|1295|35|19|573|6|9|1|3|1|2114|770|19|9|6|5|515|519|7|9|1|1|0|0|0|0|0|0
D|Y|20161107|USAK|3|3|1657|1643|39|22|61|50|1|1|1|1|445|629|11|9|2|2|1151|964|27|12|1|1|0|0|0|0|0|0
D|Y|20161107|USAT|5|6|10790|10816|68|66|1476|3375|8|16|2|3|100|400|1|4|1|2|9214|7041|59|46|4|5|0|0|0|0|0|0
D|Y|20161107|USCR|4|7|6410|10281|75|145|1356|1350|15|15|2|4|38|405|2|8|2|3|5016|8423|58|120|3|3|0|103|0|2|0|1
D|Y|20161107|USDP|2|1|520|450|6|7|420|0|5|0|1|0|0|0|0|0|0|0|100|450|1|7|1|1|0|0|0|0|0|0
D|Y|20161107|USLM|0|2|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|USNA|3|3|1112|791|12|12|189|0|2|0|2|0|100|323|1|4|1|3|823|464|9|7|1|2|0|4|0|1|0|1
D|Y|20161107|USPH|3|6|2179|1241|33|28|613|355|9|16|2|5|254|0|3|0|1|0|1305|886|20|12|2|2|7|0|1|0|1|0
D|Y|20161107|UTEK|5|4|2206|2271|40|37|292|100|3|1|2|1|230|220|6|3|2|2|1684|1924|31|32|3|3|0|27|0|1|0|1
D|Y|20161107|UTL|6|4|1504|872|20|11|300|0|3|0|1|0|773|356|9|4|5|2|431|516|8|7|1|2|0|0|0|0|0|0
D|Y|20161107|UTMD|0|1|0|115|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|UUUU|3|5|600|1900|4|10|500|1400|3|7|2|3|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0
D|Y|20161107|UVE|8|10|10824|10629|103|107|3296|2540|25|29|3|8|200|200|2|2|2|1|7328|7889|76|76|7|7|0|0|0|0|0|0
D|Y|20161107|UVSP|7|7|2352|3858|26|43|245|1550|3|15|2|3|516|216|7|4|4|4|1591|2092|16|24|5|2|0|0|0|0|0|0
D|Y|20161107|UVV|5|5|3911|2876|82|71|397|358|15|9|3|4|201|24|5|1|2|1|3313|2494|62|61|3|3|0|0|0|0|0|0
D|Y|20161107|VA|7|11|14087|13720|149|135|2175|4236|17|54|4|8|549|174|6|3|2|1|11363|9215|126|77|6|8|0|95|0|1|0|1
D|Y|20161107|VAC|9|11|3829|3072|43|44|565|561|5|6|4|3|2124|1829|24|25|8|9|1048|582|13|12|5|3|92|100|1|1|1|1
D|Y|20161107|VASC|3|3|2045|1597|27|23|189|183|2|5|2|2|298|170|4|2|2|2|1558|1244|21|16|2|2|0|0|0|0|0|0
D|Y|20161107|VBLT|5|4|2614|1374|31|21|226|500|3|5|2|2|118|129|2|3|2|1|2270|745|26|13|4|2|0|0|0|0|0|0
D|Y|20161107|VBTX|0|2|0|147|0|32|0|0|0|0|0|0|0|100|0|1|0|1|0|47|0|31|0|1|0|0|0|0|0|0
D|Y|20161107|VC|4|7|1957|2400|27|32|100|263|1|4|1|3|363|247|6|4|4|2|1494|1595|20|17|2|3|0|295|0|7|0|2
D|Y|20161107|VCEL|4|4|4165|5177|10|16|700|975|4|3|2|2|2500|2400|4|3|2|2|965|1802|2|10|2|4|0|0|0|0|0|0
D|Y|20161107|VCRA|5|2|1690|1611|20|19|200|240|2|3|2|1|200|207|2|4|2|2|1190|1164|15|12|2|1|100|0|1|0|1|0
D|Y|20161107|VCYT|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|VDSI|8|6|10584|16634|111|171|1838|6467|17|58|5|4|535|1035|6|10|3|4|8211|9132|88|103|5|4|0|0|0|0|0|0
D|Y|20161107|VEC|3|3|792|1270|13|16|100|206|1|3|1|2|200|500|2|6|2|3|459|564|9|7|1|1|33|0|1|0|1|0
D|Y|20161107|VECO|10|6|8434|10931|105|97|1198|898|11|11|5|4|1000|62|3|1|1|1|6236|9971|91|85|6|5|0|0|0|0|0|0
D|Y|20161107|VGR|9|9|6108|5690|66|60|1676|981|18|10|5|4|605|355|8|4|1|3|3727|4354|39|46|7|5|100|0|1|0|1|0
D|Y|20161107|VHC|5|7|14115|14207|57|87|5490|1700|10|15|4|7|104|200|2|1|1|1|8521|12307|45|71|4|5|0|0|0|0|0|0
D|Y|20161107|VIA|2|3|856|957|13|14|1|211|1|4|1|2|100|100|1|1|1|1|755|646|11|9|2|2|0|0|0|0|0|0
D|Y|20161107|VICR|5|5|636|1715|9|17|100|200|1|3|1|1|187|235|3|3|2|2|349|1280|5|11|2|3|0|0|0|0|0|0
D|Y|20161107|VIRT|6|6|11318|11622|95|103|3919|788|31|7|3|4|200|100|2|1|2|1|7199|10734|62|95|4|4|0|0|0|0|0|0
D|Y|20161107|VISI|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161107|VIVO|7|7|10697|14867|116|171|2359|2880|30|21|5|5|930|276|10|2|4|2|7408|11411|76|145|4|5|0|300|0|3|0|1
D|Y|20161107|VLGEA|3|5|785|1238|12|15|4|0|1|0|1|0|21|701|3|8|3|5|660|537|7|7|1|2|0|0|0|0|0|0
D|Y|20161107|VLP|5|7|2069|2625|24|33|0|649|0|11|0|5|939|1586|11|18|4|6|1030|390|12|4|1|1|100|0|1|0|1|0
D|Y|20161107|VLTC|2|2|456|260|6|4|56|0|1|0|1|0|100|100|1|1|1|1|300|160|4|3|1|2|0|0|0|0|0|0
D|Y|20161107|VMI|7|6|2162|2330|30|36|504|421|6|5|5|4|400|724|4|17|3|3|1258|1185|20|14|4|2|0|0|0|0|0|0
D|Y|20161107|VNCE|8|7|8509|13067.55|89|109|1769|1966.775|18|16|8|4|0|238.775|0|3|0|2|6740|10862|71|90|4|5|0|0|0|0|0|0
D|Y|20161107|VNDA|8|9|33553|39313|417|409|12191|6130|250|59|6|5|303|1525|12|18|3|2|20159|31658|151|332|4|7|900|0|4|0|3|0
D|Y|20161107|VNOM|1|2|200|86|2|2|0|36|0|1|0|1|200|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|VOXX|2|6|1781|5364|18|29|200|700|2|6|1|3|400|100|4|1|2|1|1181|4564|12|22|2|5|0|0|0|0|0|0
D|Y|20161107|VPG|1|1|168|326|3|4|0|0|0|0|0|0|0|0|0|0|0|0|168|326|3|4|1|1|0|0|0|0|0|0
D|Y|20161107|VRA|3|5|2400|2589|32|30|227|600|3|6|1|3|177|120|3|2|1|2|1946|1869|25|22|3|3|50|0|1|0|1|0
D|Y|20161107|VRNS|10|10|20779|44920|221|412|7190|7911|60|78|8|5|2916|9045|32|67|6|8|10586|27964|128|267|6|5|87|0|1|0|1|0
D|Y|20161107|VRNT|8|7|11484|12381|146|145|2419|2623|36|31|4|5|1088|225|15|5|4|4|7977|9533|95|109|7|6|0|0|0|0|0|0
D|Y|20161107|VRTS|4|6|1374|1710|23|26|108|0|2|0|1|0|568|1072|9|17|4|6|598|538|11|8|3|3|100|100|1|1|1|1
D|Y|20161107|VRTU|4|5|1998|2494|22|32|117|300|1|3|1|2|212|384|3|5|3|4|1569|1760|17|23|2|1|100|50|1|1|1|1
D|Y|20161107|VRTV|3|5|1106|2150|17|26|104|288|2|4|2|1|296|1099|6|13|3|5|706|763|9|9|1|2|0|0|0|0|0|0
D|Y|20161107|VSAR|7|5|4629|4990|89|85|1842|131|45|9|4|2|200|875|2|12|2|2|2587|3984|42|64|5|5|0|0|0|0|0|0
D|Y|20161107|VSH|10|10|54527|76082|265|503|18889|21400|113|131|7|8|900|668|5|7|4|2|34738|54014|147|365|7|7|0|0|0|0|0|0
D|Y|20161107|VSI|9|7|5418|5172|151|109|1930|447|96|11|6|4|257|2|13|1|3|1|3231|4723|42|97|4|4|0|0|0|0|0|0
D|Y|20161107|VSLR|3|6|4006|5148|42|33|757|3026|3|20|1|5|23|0|1|0|1|0|3226|2122|38|13|3|4|0|0|0|0|0|0
D|Y|20161107|VSTO|5|7|8306|9063|81|95|400|861|3|7|1|4|900|693|9|8|3|3|7006|7509|69|80|4|5|0|0|0|0|0|0
D|Y|20161107|VTL|4|3|747|672|21|12|304|0|9|0|3|0|442|401|11|2|1|2|1|271|1|10|1|1|0|0|0|0|0|0
D|Y|20161107|VTTI|6|4|1417|1337|16|17|460|109|5|2|4|1|65|99|1|2|1|1|892|1129|10|13|2|4|0|0|0|0|0|0
D|Y|20161107|VTVT|5|1|1042|100|14|1|300|0|3|0|2|0|258|100|6|1|2|1|484|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161107|VUZI|7|6|11585.068|6354.2222|121|71|4302.068|22.2222|47|2|4|1|0|16|0|2|0|2|7283|6316|74|67|5|5|0|0|0|0|0|0
D|Y|20161107|VVI|5|6|3084|2850|41|51|724|454|8|6|4|2|305|323|6|7|2|3|2055|2073|27|38|3|3|0|0|0|0|0|0
D|Y|20161107|VYGR|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|WABC|8|4|2136|1364|63|29|365|0|21|0|4|0|1501|652|38|12|7|4|270|712|4|17|1|1|0|0|0|0|0|0
D|Y|20161107|WAC|8|7|6593|5337|68|54|790|1659|10|15|4|3|345|144|4|2|2|2|5458|3534|54|37|4|6|0|0|0|0|0|0
D|Y|20161107|WAFD|8|7|19619|15366|727|323|7692|3025|580|27|5|4|400|600|4|6|2|2|11427|11716|142|289|4|4|100|25|1|1|1|1
D|Y|20161107|WAGE|7|5|4401|3682|74|66|1346|374|16|7|5|2|214|309|3|5|3|2|2841|2999|55|54|4|3|0|0|0|0|0|0
D|Y|20161107|WAIR|9|5|9952|8191|107|99|1307|472|12|13|4|3|188|282|2|4|2|2|8457|7437|93|82|7|4|0|0|0|0|0|0
D|Y|20161107|WASH|4|3|824|836|11|12|2|0|1|0|1|0|296|295|3|3|2|2|526|541|7|9|2|2|0|0|0|0|0|0
D|Y|20161107|WATT|10|10|14797|11947.6667|149|116|1064|1071.6667|11|10|4|4|8581|5720|81|50|6|7|4852|5056|54|55|5|3|300|100|3|1|1|1
D|Y|20161107|WBMD|6|4|5609|6572|60|74|100|739|1|12|1|1|1175|560|13|5|5|2|4253|5063|45|53|3|4|81|210|1|4|1|2
D|Y|20161107|WCC|8|9|7620|12771|126|175|1318|2053|22|28|6|5|508|995|6|12|2|5|5694|9723|97|135|4|6|100|0|1|0|1|0
D|Y|20161107|WCIC|8|5|13120|11716|135|89|5507|3971|67|20|7|4|200|148|2|1|2|1|7413|7597|66|68|4|5|0|0|0|0|0|0
D|Y|20161107|WD|6|5|3682|1873|44|25|0|262|0|3|0|2|703|146|8|3|4|3|2979|1265|36|17|4|2|0|200|0|2|0|1
D|Y|20161107|WDFC|4|4|4525|3477|61|48|343|362|4|6|1|3|691|109|8|4|3|2|3313|3006|47|38|3|2|178|0|2|0|1|0
D|Y|20161107|WEB|9|9|13042|15733|135|155|3782|1507|26|21|6|3|180|100|2|1|2|1|9080|14126|107|133|7|8|0|0|0|0|0|0
D|Y|20161107|WERN|9|14|21468|28487|217|259|10442|10085|111|76|6|10|300|923|3|11|3|5|10726|17479|103|172|5|8|0|0|0|0|0|0
D|Y|20161107|WEYS|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|WFBI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|WGO|7|6|6242|4960|78|57|1194|500|12|5|4|2|500|200|5|2|3|2|4548|4260|61|50|3|4|0|0|0|0|0|0
D|Y|20161107|WHG|3|3|188|201|3|5|68|0|1|0|1|0|120|103|2|2|2|2|0|98|0|3|0|1|0|0|0|0|0|0
D|Y|20161107|WIFI|7|6|9886|12439|131|176|1972|2980|30|39|4|4|647|462|10|8|4|4|7267|8797|91|127|4|3|0|200|0|2|0|1
D|Y|20161107|WINA|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|WING|2|6|4020|4467|41|39|200|203|1|3|1|2|135|100|2|1|2|1|3685|4064|38|34|2|5|0|100|0|1|0|1
D|Y|20161107|WINT|1|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161107|WIRE|5|4|2612|2785|42|38|567|905|8|11|3|2|178|150|3|2|2|1|1867|1730|31|25|3|3|0|0|0|0|0|0
D|Y|20161107|WIX|8|5|10252|5998|140|77|1357|962|14|14|3|2|666|763|12|9|3|4|8137|4173|113|53|5|2|92|100|1|1|1|1
D|Y|20161107|WK|5|5|2753|2732|34|25|398|117|6|2|3|2|500|500|1|1|1|1|1855|2115|27|22|3|3|0|0|0|0|0|0
D|Y|20161107|WLB|6|5|9632|11847|111|130|200|1108|2|11|2|3|2161|3280|9|21|4|4|6515|6842|90|88|4|3|756|617|10|10|3|3
D|Y|20161107|WLDN|2|2|700|539|5|7|0|0|0|0|0|0|700|539|5|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|WLFC|2|1|3|100|2|1|0|0|0|0|0|0|1|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|WLH|8|5|4643|6755|54|75|508|2142|7|23|5|4|1050|1129|11|12|5|3|3035|3484|35|40|6|3|50|0|1|0|1|0
D|Y|20161107|WLKP|2|1|520|268|10|6|20|0|4|0|1|0|0|100|0|1|0|1|500|168|6|5|1|1|0|0|0|0|0|0
D|Y|20161107|WMAR|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|WMIH|4|4|7632|8425|27|32|2000|6429|16|14|2|3|71|0|1|0|1|0|5561|1996|10|18|2|2|0|0|0|0|0|0
D|Y|20161107|WMK|5|3|445|851|17|16|10|0|1|0|1|0|234|651|10|11|4|3|101|200|4|5|1|1|100|0|2|0|1|0
D|Y|20161107|WMS|8|4|7431|4210|92|57|1456|531|20|6|5|2|107|200|2|2|1|1|5868|3479|70|49|5|3|0|0|0|0|0|0
D|Y|20161107|WNEB|1|1|400|60|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|WNRL|4|6|2058|2405|27|26|613|194|8|2|3|2|0|298|0|3|0|2|1445|1913|19|21|3|3|0|0|0|0|0|0
D|Y|20161107|WOR|10|13|12998|15161|331|357|3980|4222|108|132|5|6|3836|3568|90|87|8|8|5082|7331|132|136|5|8|100|40|1|2|1|1
D|Y|20161107|WPT|1|1|35|60|1|1|0|0|0|0|0|0|0|60|0|1|0|1|35|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161107|WRLD|7|5|2110|1802|29|25|347|100|4|1|3|1|1021|849|16|13|6|5|742|753|9|10|2|2|0|100|0|1|0|1
D|Y|20161107|WSBC|5|3|3197|3447|37|36|100|100|1|1|1|1|1721|900|18|9|4|3|1376|2447|18|26|1|1|0|0|0|0|0|0
D|Y|20161107|WSBF|5|2|3041|1906|34|26|1100|0|12|0|3|0|101|181|2|3|1|2|1840|1725|20|23|3|2|0|0|0|0|0|0
D|Y|20161107|WSCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|WSFS|5|2|2460|3231|28|51|720|401|8|5|3|1|200|144|2|4|2|1|1540|2686|18|42|3|2|0|0|0|0|0|0
D|Y|20161107|WSTC|4|2|2071|2407|24|27|219|500|4|5|3|2|124|93|2|1|1|1|1628|1814|17|21|2|1|100|0|1|0|1|0
D|Y|20161107|WSTG|2|2|300|120|2|2|0|120|0|2|0|2|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161107|WTBA|1|2|300|123|5|3|0|100|0|2|0|1|0|0|0|0|0|0|300|23|5|1|1|1|0|0|0|0|0|0
D|Y|20161107|WTFC|6|9|4422|3422|297|176|1058|409|157|5|4|4|1782|1216|113|40|5|6|1582|1708|27|130|2|3|0|89|0|1|0|1
D|Y|20161107|WTS|6|5|3898|4718|43|59|648|825|7|10|2|3|200|296|3|3|2|2|3050|3597|33|46|3|3|0|0|0|0|0|0
D|Y|20161107|WVE|4|3|1009|1004|14|13|509|0|6|0|4|0|43|299|1|3|1|3|457|705|7|10|1|1|0|0|0|0|0|0
D|Y|20161107|WVVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|WWE|6|5|4295|3408|52|43|746|307|8|4|2|2|126|151|3|2|1|2|3423|2950|41|37|4|3|0|0|0|0|0|0
D|Y|20161107|XBIT|5|5|1311|1649.6667|19|26|86|190.6667|1|2|1|2|225|466|7|9|3|3|900|993|10|15|2|2|100|0|1|0|1|0
D|Y|20161107|XCRA|3|3|2030|2180|24|30|571|100|7|1|3|1|0|0|0|0|0|0|1459|2080|17|29|2|3|0|0|0|0|0|0
D|Y|20161107|XENE|1|2|100|433|1|5|0|200|0|2|0|1|0|100|0|1|0|1|100|133|1|2|1|1|0|0|0|0|0|0
D|Y|20161107|XENT|8|7|9332|9492|103|114|1068|2428|11|31|5|6|700|700|5|6|2|3|7564|6364|87|77|5|5|0|0|0|0|0|0
D|Y|20161107|XLRN|6|9|3984|5907|70|83|200|1628|2|33|1|7|1181|1952|26|24|5|7|2503|2277|41|25|2|2|100|50|1|1|1|1
D|Y|20161107|XNCR|6|6|2634|3970|46|55|126|817|5|12|4|3|244|191|9|5|5|5|2264|2819|32|36|2|2|0|143|0|2|0|1
D|Y|20161107|XONE|6|3|3902|3340|56|46|433|240|7|4|4|2|425|438|5|5|4|3|3044|2462|44|35|2|2|0|200|0|2|0|2
D|Y|20161107|XOXO|2|1|1688|1085|19|24|0|3|0|1|0|1|220|0|2|0|1|0|1468|1082|17|23|2|1|0|0|0|0|0|0
D|Y|20161107|XRM|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|Y|20161107|XTLY|10|6|6576|5447|78|68|886|750|12|12|5|4|185|100|5|1|3|1|5405|4597|60|55|5|4|100|0|1|0|1|0
D|Y|20161107|XXIA|9|10|21098|29428|177|266|10745|10395|84|91|6|5|0|550|0|6|0|4|10353|18483|93|169|5|6|0|0|0|0|0|0
D|Y|20161107|YDKN|6|2|2787|2023|32|27|576|0|7|0|4|0|100|320|1|5|1|2|2111|1703|24|22|2|1|0|0|0|0|0|0
D|Y|20161107|YORW|3|5|500|795|8|14|100|100|1|3|1|1|200|219|2|4|2|3|200|476|5|7|2|3|0|0|0|0|0|0
D|Y|20161107|YUME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161107|ZAGG|7|6|32381|14578|195|101|10683|2526|49|4|6|2|100|0|1|0|1|0|21598|12052|145|97|5|6|0|0|0|0|0|0
D|Y|20161107|ZEUS|7|6|5564|4010|69|65|206|727|7|6|3|3|1565|564|18|16|5|4|3262|2619|36|42|2|2|531|100|8|1|1|1
D|Y|20161107|ZFGN|4|4|2434|2800|68|46|498|189|33|10|4|3|229|0|1|0|1|0|1707|2611|34|36|3|3|0|0|0|0|0|0
D|Y|20161107|ZG|10|10|10856.5|10088|144|114|1666.5|1000|35|8|6|6|2367|2050|32|27|8|5|6723|6938|76|78|4|6|100|100|1|1|1|1
D|Y|20161107|ZGNX|11|7|7337.24|5098|101|56|1646.24|1079|38|10|7|3|600|505|5|6|4|2|5091|3514|58|40|8|5|0|0|0|0|0|0
D|Y|20161107|ZIXI|2|5|1411|4635|7|38|200|825|2|11|1|3|1100|610|3|4|2|2|111|3200|2|23|2|4|0|0|0|0|0|0
D|Y|20161107|ZLTQ|11|8|11438|8576|143|106|1036|904|12|16|4|4|573|758|10|13|5|5|9595|6765|117|75|5|3|234|149|4|2|3|2
D|Y|20161107|ZUMZ|8|7|8787|6291|85|82|3226|1218|33|14|5|4|300|101|3|2|2|2|5261|4972|49|66|4|4|0|0|0|0|0|0
D|Y|20161107|ZYNE|6|6|4618|5208|51|52|100|100|1|1|1|1|2558|3490|26|32|6|6|1760|1602|22|17|2|1|200|16|2|2|1|1
D|Y|20161108|AAC|7|7|5669|5771|51|55|2304|1155|16|13|4|4|100|297|1|4|1|1|3265|4319|34|38|5|3|0|0|0|0|0|0
D|Y|20161108|AAMC|2|2|131|112|3|2|50|0|1|0|1|0|81|62|2|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|AAME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|AAN|10|10|10442|9148|233|190|4908|1204|163|14|5|5|475|875|6|10|3|4|4759|7069|60|166|7|6|300|0|4|0|1|0
D|Y|20161108|AAOI|10|10|7568|10104.9608|71|113|658|3195.2941|9|31|4|5|3055|3293.6667|22|34|7|8|3555|3263|37|44|5|3|300|353|3|4|3|1
D|Y|20161108|AAON|5|5|2792|2575|38|32|700|300|7|4|1|1|527|312|7|4|3|2|1565|1963|24|24|3|4|0|0|0|0|0|0
D|Y|20161108|AAV|2|4|3433|1689|35|17|800|1489|6|15|1|4|0|200|0|2|0|1|2633|0|29|0|1|0|0|0|0|0|0|0
D|Y|20161108|AAWW|8|9|3535|4032|56|68|1628|970|29|13|5|3|255|941|6|15|3|4|1652|2121|21|40|3|5|0|0|0|0|0|0
D|Y|20161108|AB|6|7|8124|9733|68|85|2722|4165|27|26|3|6|0|0|0|0|0|0|5402|5568|41|59|5|5|0|0|0|0|0|0
D|Y|20161108|ABAX|6|7|3012|2559|40|82|671|50|8|4|2|2|1715|1412|25|40|5|6|626|1097|7|38|1|2|0|0|0|0|0|0
D|Y|20161108|ABCB|7|7|3225|2505|132|110|1268|907|90|41|4|6|142|100|6|3|4|2|1815|1498|36|66|3|2|0|0|0|0|0|0
D|Y|20161108|ABCO|8|6|13717.6036|9726|153|117|3892.6036|2941|36|38|5|4|925|486|10|5|4|3|8730|5790|105|68|5|4|170|509|2|6|2|2
D|Y|20161108|ABEO|7|7|5401|5813|49|55|698|1104|5|14|3|3|627|727|7|6|4|4|4076|3982|37|35|3|4|0|0|0|0|0|0
D|Y|20161108|ABG|9|9|4444|3728|147|127|1229|745|35|76|6|6|637|1019|19|9|4|4|2578|1964|93|42|4|4|0|0|0|0|0|0
D|Y|20161108|ABIO|2|1|397|100|4|1|197|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ABM|10|6|3342|1993|66|33|333|354|5|4|3|2|798|334|32|9|5|4|2131|1205|28|19|7|3|80|100|1|1|1|1
D|Y|20161108|ABTL|7|6|4063.1826|4099|47|48|594.9698|137|6|4|4|3|901.2128|2146|11|21|5|5|2467|1716|29|22|1|1|100|100|1|1|1|1
D|Y|20161108|ABTX|1|1|2|100|1|3|0|100|0|3|0|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|ABUS|4|4|4384|2538|28|19|404|170|5|2|2|2|1600|500|8|6|1|1|2380|1868|15|11|3|3|0|0|0|0|0|0
D|Y|20161108|ABY|9|9|4137|5637|49|56|578|1788|6|16|4|4|524|966|6|9|4|5|3035|2883|37|31|4|4|0|0|0|0|0|0
D|Y|20161108|AC|4|2|400|268|4|4|100|0|1|0|1|0|100|100|1|1|1|1|200|168|2|3|2|2|0|0|0|0|0|0
D|Y|20161108|ACAT|3|7|988|1684|15|29|0|227|0|3|0|3|291|290|4|7|2|3|647|1167|10|19|3|3|50|0|1|0|1|0
D|Y|20161108|ACBI|3|1|244|104|3|2|100|0|1|0|1|0|144|0|2|0|2|0|0|104|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|ACCO|11|10|29690|27401|274|233|8922|3969|75|39|11|6|500|475|5|4|2|3|20268|22957|194|190|5|5|0|0|0|0|0|0
D|Y|20161108|ACET|3|5|1234|1253|24|35|198|388|2|22|2|3|137|150|2|2|2|1|899|715|20|11|2|1|0|0|0|0|0|0
D|Y|20161108|ACFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ACIW|10|8|10578|8575|154|127|2518|724|66|8|6|2|308|276|13|11|4|4|7752|7575|75|108|6|5|0|0|0|0|0|0
D|Y|20161108|ACLS|7|8|3325|2673|38|19|1300|797|6|8|4|5|0|200|0|2|0|1|2025|1676|32|9|4|4|0|0|0|0|0|0
D|Y|20161108|ACOR|9|12|11150|9746|267|224|4391|3138|171|56|6|8|343|691|13|21|4|8|6394|5917|82|147|4|8|22|0|1|0|1|0
D|Y|20161108|ACRS|2|3|200|1302|2|11|200|0|2|0|2|0|0|602|0|8|0|3|0|700|0|3|0|1|0|0|0|0|0|0
D|Y|20161108|ACRX|3|4|5261|4004|58|35|92|606|3|7|1|2|0|0|0|0|0|0|5169|3398|55|28|3|3|0|0|0|0|0|0
D|Y|20161108|ACSF|1|2|78|238|2|4|78|0|2|0|1|0|0|100|0|1|0|1|0|138|0|3|0|2|0|0|0|0|0|0
D|Y|20161108|ACTA|6|6|4813|5094|63|61|2828|1118|40|14|4|3|490|590|5|6|2|3|1495|3386|18|41|3|4|0|0|0|0|0|0
D|Y|20161108|ACTG|5|4|7462|6886|57|57|2433|2612|22|20|3|3|0|0|0|0|0|0|5029|4274|35|37|4|4|0|0|0|0|0|0
D|Y|20161108|ACXM|9|11|18525|17411|206|166|900|3562|9|34|5|4|1424|2833|17|18|6|6|15601|10216|174|106|5|5|600|800|6|8|1|1
D|Y|20161108|ADHD|4|3|1420|659|19|8|130|457|5|5|2|2|200|0|2|0|1|0|1090|202|12|3|3|2|0|0|0|0|0|0
D|Y|20161108|ADK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|ADMP|3|3|1026|926|5|4|800|100|1|1|1|1|26|26|2|2|1|1|200|800|2|1|1|1|0|0|0|0|0|0
D|Y|20161108|ADMS|6|9|2200|2952|38|45|575|712|9|10|4|5|870|1338|17|24|5|7|678|902|11|11|2|4|77|0|1|0|1|0
D|Y|20161108|ADPT|12|9|7420|6030.8315|82|74|1904|1381.8315|17|29|7|6|227|8|4|1|3|1|5289|4541|61|43|7|5|0|100|0|1|0|2
D|Y|20161108|ADRO|7|11|14805|16185|225|137|4115|4651|112|49|4|7|720|798|12|10|5|4|9970|10736|101|78|4|6|0|0|0|0|0|1
D|Y|20161108|ADTN|7|9|9633|10710|91|107|1545|4366|20|36|5|6|200|100|2|1|2|1|7888|6244|69|70|6|7|0|0|0|0|0|0
D|Y|20161108|ADUS|3|4|2940|3128.7975|34|46|0|227|0|3|0|2|544|468.7975|5|10|3|3|2306|2233|28|31|2|2|90|200|1|2|1|2
D|Y|20161108|ADVM|6|5|10705|3635|161|81|3335|200|93|2|4|1|320|300|3|3|1|1|7050|3135|65|76|4|3|0|0|0|0|0|0
D|Y|20161108|AEGN|1|3|1614|1370|17|20|0|100|0|1|0|1|300|88|3|3|1|2|1314|1182|14|16|1|1|0|0|0|0|0|0
D|Y|20161108|AEIS|8|8|4524|4154|58|66|1053|921|13|13|4|4|1320|656|17|20|6|4|2151|2444|28|31|4|4|0|133|0|2|0|2
D|Y|20161108|AEL|8|6|7368|8165|93|92|670|1200|9|8|5|3|556|222|6|5|2|3|5942|6743|76|79|4|3|200|0|2|0|1|0
D|Y|20161108|AEPI|6|4|2014|1003|30|19|732|8|8|1|4|1|478|401|8|10|3|1|804|594|14|8|2|4|0|0|0|0|0|0
D|Y|20161108|AERI|9|10|9662|8918|168|135|2018|1633|67|24|6|7|840|710|21|16|5|5|6804|6465|80|93|4|3|0|110|0|2|0|2
D|Y|20161108|AETI|0|1|0|100|0|1|0|0|0|0|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|AEZS|7|5|30565|8689|102|34|13345|50|57|1|4|1|354|312|4|3|2|2|16866|8327|41|30|3|3|0|0|0|0|0|0
D|Y|20161108|AF|6|7|7033|5416|99|58|921|1496|8|16|3|6|437|75|7|1|2|1|5375|3845|81|41|4|2|300|0|3|0|2|0
D|Y|20161108|AFAM|4|6|1333|2069|22|27|367|419|6|5|3|3|11|200|1|2|1|2|855|1450|12|20|2|3|100|0|3|0|1|0
D|Y|20161108|AFH|6|3|1613|1572|30|25|200|0|5|0|3|0|280|200|3|2|3|1|1133|1372|22|23|4|3|0|0|0|0|0|0
D|Y|20161108|AFMD|5|4|652|652|25|9|552|300|24|3|4|2|0|0|0|0|0|0|100|352|1|6|1|3|0|0|0|0|0|0
D|Y|20161108|AGFS|2|3|1199|1224|19|30|0|119|0|3|0|2|0|0|0|0|0|0|1110|1105|18|27|2|1|89|0|1|0|1|0
D|Y|20161108|AGII|5|5|2716|2443|33|42|1335|200|14|2|2|2|203|390|3|13|2|3|1128|1853|15|27|3|3|50|0|1|0|1|0
D|Y|20161108|AGIO|11|10|11467|13047.3333|214|195|1006|758|35|11|6|2|8441|9415.3333|153|153|10|10|1920|2774|25|30|6|5|100|100|1|1|1|1
D|Y|20161108|AGM|3|4|452|426|11|10|0|100|0|1|0|1|236|209|8|6|3|3|216|117|3|3|1|1|0|0|0|0|0|0
D|Y|20161108|AGRO|6|5|3863|2436|38|29|1000|314|10|5|3|2|900|0|4|0|3|0|1963|2122|24|24|3|4|0|0|0|0|0|0
D|Y|20161108|AGRX|4|2|516|216|7|3|200|0|3|0|2|0|316|216|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|AGTC|6|6|8249|4016|97|65|3397|504|44|12|3|3|130|47|6|7|1|2|4722|3465|47|46|4|4|0|0|0|0|0|0
D|Y|20161108|AGX|6|6|3067|5713|38|81|615|576|8|8|3|2|600|510|6|6|3|4|1852|4627|24|67|3|3|0|0|0|0|0|0
D|Y|20161108|AGYS|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|AHC|2|1|300|200|3|3|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|2|1|1|0|0|0|0|0|0
D|Y|20161108|AHGP|5|3|757|326|11|6|100|2|1|1|1|1|430|205|6|3|4|2|127|100|3|1|1|1|100|19|1|1|1|1
D|Y|20161108|AHL|8|8|7705|8167|102|96|1226|3528|24|40|5|6|404|0|5|0|4|0|6075|4639|73|56|4|4|0|0|0|0|0|0
D|Y|20161108|AIMC|6|4|4375|3509|56|47|1260|200|10|2|4|1|488|722|8|9|3|2|2627|2587|38|36|3|3|0|0|0|0|0|0
D|Y|20161108|AIMT|8|6|2318|3741|34|41|325|684|5|12|2|4|800|761|9|12|6|4|1193|2196|20|16|4|3|0|100|0|1|0|1
D|Y|20161108|AIN|8|6|3516|3286|44|46|1138|650|15|6|4|2|200|525|2|9|2|4|2178|2111|27|31|5|4|0|0|0|0|0|0
D|Y|20161108|AIQ|1|2|13|53|1|2|0|13|0|1|0|1|0|40|0|1|0|1|13|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|AIR|5|4|1739|1314|25|23|205|215|3|4|2|2|300|220|3|4|1|1|953|879|15|15|3|2|281|0|4|0|1|0
D|Y|20161108|AIRM|11|9|14624|11885|160|125|4171|3335|45|31|6|4|1176|188|8|4|5|4|9277|8362|107|90|6|6|0|0|0|0|1|1
D|Y|20161108|AIT|6|5|5000|4876|58|61|1584|1108|16|14|5|4|0|500|0|4|0|3|3416|3268|42|43|3|3|0|0|0|0|0|0
D|Y|20161108|AJRD|6|7|2153|2331|27|33|120|1024|4|12|2|6|300|160|3|2|3|2|1733|1147|20|19|3|2|0|0|0|0|0|0
D|Y|20161108|AKAO|3|4|1190|806|10|8|0|100|0|1|0|1|400|606|3|6|2|3|690|100|6|1|2|1|100|0|1|0|1|0
D|Y|20161108|AKBA|6|6|2225|2353|37|39|425|579|7|13|4|5|656|614|12|8|4|3|1144|1160|18|18|2|2|0|0|0|0|0|0
D|Y|20161108|ALCO|0|2|0|118|0|3|0|100|0|1|0|1|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ALDR|9|11|16446|8748|398|226|5882|3756|240|52|5|8|1474|730|46|32|7|7|9090|4262|112|142|7|6|0|0|0|0|0|0
D|Y|20161108|ALDW|5|5|2210|2330|27|25|100|196|1|3|1|2|600|334|7|4|4|1|1510|1800|19|18|3|3|0|0|0|0|0|0
D|Y|20161108|ALDX|1|2|400|296.6667|5|4|0|66.6667|0|1|0|1|0|0|0|0|0|0|400|230|5|3|1|1|0|0|0|0|0|0
D|Y|20161108|ALE|8|6|3840|1597|57|39|432|289|10|8|5|3|2729|820|34|15|6|5|679|488|13|16|3|2|0|0|0|0|0|0
D|Y|20161108|ALEX|3|4|752|460|25|24|41|52|2|9|1|2|310|267|11|9|1|4|401|141|12|6|2|1|0|0|0|0|0|0
D|Y|20161108|ALG|6|4|1758|1071|21|15|290|191|3|3|2|3|978|600|13|9|5|4|490|280|5|3|1|1|0|0|0|0|0|0
D|Y|20161108|ALGT|6|7|3047|3079|60|49|241|200|12|2|2|2|1271|876|30|28|6|5|1535|2002|18|18|4|3|0|1|0|1|0|1
D|Y|20161108|ALLT|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ALOG|4|5|1037|1613|21|23|100|237|1|6|1|4|183|304|4|4|2|3|754|1072|16|13|3|3|0|0|0|0|0|0
D|Y|20161108|ALRM|5|4|948|1380|13|20|500|262|4|5|3|2|196|100|2|1|2|1|252|1018|7|14|1|2|0|0|0|0|0|0
D|Y|20161108|AMAG|10|11|28397|34510|617|613|13647|5193|438|94|7|8|1090|1035|12|13|6|7|13660|28082|167|504|7|7|0|200|0|2|0|3
D|Y|20161108|AMBC|6|9|3507|5084|46|56|400|1290|4|13|4|4|511|1668|7|19|3|6|2590|2126|34|24|3|3|6|0|1|0|1|0
D|Y|20161108|AMBR|7|6|10132|10007|87|95|4152|3614|19|25|4|3|305|600|4|5|3|3|5675|5706|64|64|3|3|0|87|0|1|0|1
D|Y|20161108|AMC|11|10|16927|17050|216|229|3518|3149|41|36|7|7|1220|1248|17|20|5|4|12168|12653|157|173|5|4|21|0|1|0|1|0
D|Y|20161108|AMCC|7|7|15630|13262|118|115|5279|2946|43|12|4|2|0|300|0|3|0|3|10351|10016|75|100|4|5|0|0|0|0|0|0
D|Y|20161108|AMID|9|8|9389|8182|111|81|2120|1381|19|17|6|3|520|1100|7|7|2|4|6749|5701|85|57|4|6|0|0|0|0|0|0
D|Y|20161108|AMN|7|7|12362|12372|149|146|2844|3451|37|47|5|6|200|269|2|3|2|2|9218|8652|109|96|4|3|100|0|1|0|2|0
D|Y|20161108|AMNB|0|1|0|14|0|2|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|AMOT|6|3|1378|848|24|12|148|0|3|0|3|0|800|500|15|7|3|3|430|348|6|5|1|1|0|0|0|0|0|0
D|Y|20161108|AMPH|8|9|9338|6390|128|94|2430|270|50|8|4|5|1564|1297|27|12|6|5|5344|4563|51|70|4|4|0|260|0|4|0|2
D|Y|20161108|AMRB|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|AMRC|2|6|748|1459|7|13|0|323|0|4|0|4|0|0|0|0|0|0|748|1136|7|9|2|2|0|0|0|0|0|0
D|Y|20161108|AMRI|9|11|6020|8394|99|108|543|1080|13|15|6|7|2135|2285|33|26|6|7|3342|4921|53|65|4|5|0|108|0|2|0|2
D|Y|20161108|AMRK|2|1|201|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|101|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161108|AMSC|2|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|AMSF|6|6|3244|1726|42|23|690|289|10|3|4|2|485|190|7|2|3|2|2069|1247|25|18|3|3|0|0|0|0|0|0
D|Y|20161108|AMWD|6|5|1468|1441|38|46|164|578|8|21|2|4|447|216|6|3|2|1|799|647|22|22|2|2|58|0|2|0|2|0
D|Y|20161108|ANCX|2|2|322|150|4|2|0|0|0|0|0|0|322|150|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ANDE|7|6|4691|4994|65|71|489|315|6|9|2|3|1312|543|13|9|5|4|2890|4136|46|53|5|3|0|0|0|0|0|0
D|Y|20161108|ANFI|6|4|1673|1120|21|12|120|200|2|2|2|1|584|400|6|4|4|4|919|500|12|5|4|2|50|20|1|1|1|1
D|Y|20161108|ANGI|8|6|4662|3453|58|41|1688|301|18|4|5|2|314|70|4|2|4|2|2660|3082|36|35|3|4|0|0|0|0|0|0
D|Y|20161108|ANGO|5|7|3732|4621|38|46|334|966|3|9|2|3|0|10|0|1|0|1|3398|3645|35|36|4|4|0|0|0|0|0|0
D|Y|20161108|ANIK|8|6|1728|736|25|12|345|100|4|1|3|1|765|266|10|5|6|4|518|270|10|5|2|1|100|100|1|1|1|1
D|Y|20161108|ANTH|8|8|9606|9042|140|118|3925|1621|62|20|6|5|469|136|7|4|4|3|5212|7285|71|94|5|5|0|0|0|0|0|0
D|Y|20161108|ANW|6|7|5060|4972|42|44|2141|1664|16|12|4|5|0|0|0|0|0|0|2919|3308|26|32|3|4|0|0|0|0|0|0
D|Y|20161108|AOI|5|5|2114|1344|36|18|102|100|2|2|1|1|540|200|10|3|2|2|1472|1044|24|13|3|2|0|0|0|0|0|0
D|Y|20161108|AOSL|4|9|3517|5440|46|56|248|327|4|5|1|5|826|990|10|10|4|5|2344|4123|31|41|1|3|99|0|1|0|1|0
D|Y|20161108|AP|1|2|100|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|APAM|11|10|11781|10873|122|123|3692|2664|32|32|4|6|406|747|6|9|4|5|7683|7462|84|82|8|5|0|0|0|0|0|0
D|Y|20161108|APDN|1|2|300|1400|3|14|0|0|0|0|0|0|300|300|3|3|1|1|0|1100|0|11|0|1|0|0|0|0|0|0
D|Y|20161108|APEI|6|5|4458|5088|54|61|474|582|6|7|3|2|600|200|6|2|2|2|3384|4306|42|52|4|4|0|0|0|0|0|0
D|Y|20161108|APIC|4|4|5889|20775|23|62|4605|16052|11|8|3|3|1084|0|10|0|1|0|200|4723|2|54|1|3|0|0|0|0|0|0
D|Y|20161108|APLP|5|7|1753|2373|21|33|0|282|0|3|0|2|1671|1786|20|26|4|5|82|305|1|4|1|3|0|0|0|0|0|0
D|Y|20161108|APOG|4|5|1263|966|22|18|89|100|2|1|1|1|413|302|10|5|4|3|761|564|10|12|1|2|0|0|0|0|0|0
D|Y|20161108|APPF|2|2|878|1050|10|13|400|100|4|1|1|1|0|245|0|4|0|1|478|705|6|8|1|1|0|0|0|0|0|0
D|Y|20161108|APT|3|1|500|300|5|3|100|0|1|0|1|0|200|200|2|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161108|APTO|2|1|600|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161108|AQMS|2|3|428|828|5|9|100|0|1|0|1|0|328|728|4|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|AQXP|7|4|2248|1388|49|18|309|70|5|1|4|1|566|112|24|3|5|2|1373|1109|20|13|3|2|0|97|0|1|0|1
D|Y|20161108|ARAY|4|5|6798|7688|36|52|4658|200|27|2|2|1|0|0|0|0|0|0|2140|7488|9|50|3|4|0|0|0|0|0|0
D|Y|20161108|ARC|3|3|1933|765|16|10|187|247|2|3|1|2|127|231|2|4|2|2|1619|287|12|3|2|1|0|0|0|0|0|0
D|Y|20161108|ARCB|10|10|4969|6500|73|82|1281|1850|16|22|4|7|988|763|22|9|5|3|2700|3887|35|51|7|5|0|0|0|0|0|0
D|Y|20161108|ARCO|8|6|4872|8633|30|90|3525|1363|19|13|7|4|300|200|3|2|2|2|1047|7070|8|75|4|4|0|0|0|0|0|0
D|Y|20161108|ARCW|1|1|165|100|1|1|0|0|0|0|0|0|165|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ARDM|1|0|800|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161108|ARDX|7|7|6657|5963|180|188|3685|402|127|25|5|3|305|1045|4|15|2|5|2667|4516|49|148|3|3|0|0|0|0|0|0
D|Y|20161108|ARES|1|1|147|47|5|4|0|47|0|4|0|1|0|0|0|0|0|0|147|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161108|ARGS|3|3|699|477|7|4|0|260|0|1|0|1|0|0|0|0|0|0|699|217|7|3|3|2|0|0|0|0|0|0
D|Y|20161108|ARII|6|4|1595|1567|19|19|210|100|3|1|3|1|780|545|8|8|4|3|478|822|6|9|1|2|127|100|2|1|1|1
D|Y|20161108|ARIS|1|2|100|600|1|6|0|400|0|4|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ARLP|5|9|5302|9823|86|146|1360|3380|21|68|3|6|200|586|2|5|1|3|3742|5857|63|73|4|6|0|0|0|0|0|0
D|Y|20161108|ARLZ|6|9|7599|9561|91|122|1050|3081|11|52|3|6|0|485|0|6|0|3|6249|5895|77|63|4|4|300|100|3|1|2|1
D|Y|20161108|AROC|8|10|9429|6231|99|74|3641|2176|42|27|5|7|364|62|4|2|4|2|5424|3993|53|45|5|5|0|0|0|0|0|0
D|Y|20161108|AROW|1|1|58|44|2|2|0|0|0|0|0|0|7|0|1|0|1|0|51|44|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|ARTNA|2|4|665|532|9|9|53|0|1|0|1|0|412|340|6|5|1|4|200|192|2|4|1|2|0|0|0|0|0|0
D|Y|20161108|ARTX|6|6|24581|12148|61|82|578|2222|5|15|3|3|600|1100|3|3|2|2|23403|8826|53|64|3|3|0|0|0|0|0|0
D|Y|20161108|ARWR|11|14|10984|12877.1396|239|200|2532|3588|144|35|6|9|161|1071.1396|6|15|4|7|8091|8218|87|150|6|6|200|0|2|0|1|0
D|Y|20161108|ASB|10|14|30808|32462|664|529|11031|10837|454|132|8|12|734|1505|10|16|5|3|19043|20120|200|381|4|6|0|0|0|0|0|0
D|Y|20161108|ASC|5|9|7802|7489|76|77|790|932|18|10|3|4|0|326|0|6|0|3|7012|6231|58|61|4|5|0|0|0|0|0|0
D|Y|20161108|ASCMA|5|3|1902|1580|25|24|200|100|2|1|1|1|539|480|11|9|4|3|1163|1000|12|14|2|1|0|0|0|0|0|0
D|Y|20161108|ASFI|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ASGN|5|4|5178|3802|58|46|281|950|4|10|2|2|936|302|11|5|1|1|3761|2550|39|31|5|4|200|0|4|0|1|0
D|Y|20161108|ASMB|2|2|339|1139|4|12|0|700|0|7|0|2|339|439|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ASPN|2|2|600|944|7|3|69.4444|0|1|0|1|0|130.5556|944|2|3|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161108|ASPS|10|8|7980|7325|71|75|1283|1991|13|16|6|4|1410|1462|18|18|4|7|5087|3767|38|39|5|4|200|105|2|2|1|1
D|Y|20161108|AST|2|4|450|1386|5|17|400|242|3|5|1|2|0|0|0|0|0|0|50|1144|2|12|1|3|0|0|0|0|0|0
D|Y|20161108|ASTE|8|6|4311|2868|48|40|872|170|10|3|4|1|2397|1378|27|20|7|6|1042|1320|11|17|1|2|0|0|0|0|0|0
D|Y|20161108|ASYS|1|2|132|200|2|2|32|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|AT|8|4|16591|25627|55|79|1540|11100|12|24|6|2|3513|3190|17|14|3|3|11538|11337|26|41|3|3|0|0|0|0|0|0
D|Y|20161108|ATAX|3|6|2242|4483|13|25|1139|100|1|1|1|1|100|100|1|1|1|1|1003|4283|11|23|2|4|0|0|0|0|0|0
D|Y|20161108|ATEN|11|12|8575|9020|85|90|1529|3799|15|39|7|7|2302|2138|18|19|7|7|4744|3083|52|32|6|5|0|0|0|0|0|1
D|Y|20161108|ATNI|5|3|983|1140|34|48|100|68|1|6|1|1|493|872|21|40|5|3|290|200|11|2|1|1|100|0|1|0|1|0
D|Y|20161108|ATRA|10|10|9143|8415|228|192|2998|1379|131|36|6|6|388|490|16|16|4|3|5757|6346|81|138|6|6|0|200|0|2|0|1
D|Y|20161108|ATRC|3|6|2018|3881|22|49|0|909|0|8|0|4|69|391|1|6|1|3|1736|2481|19|34|2|3|213|100|2|1|2|1
D|Y|20161108|ATRI|2|2|57|264|5|8|10|25|2|2|2|1|43|239|2|6|1|2|4|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|ATRO|5|6|2893|3174|27|40|0|35|0|4|0|1|2154|2192|17|27|5|5|739|947|10|9|2|2|0|0|0|0|0|0
D|Y|20161108|ATSG|5|7|2886|4005|39|53|845|1616|10|21|4|6|70|300|2|4|1|2|1971|2089|27|28|1|2|0|0|0|0|0|0
D|Y|20161108|ATTO|1|1|191|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|191|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|ATTU|1|2|200|210|2|3|0|0|0|0|0|0|200|210|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ATU|10|7|12147|9852|159|90|5252|1693|74|17|8|5|324|304|4|2|3|2|6571|7855|81|71|4|4|0|0|0|0|0|0
D|Y|20161108|AUDC|1|4|302|1202|5|15|75|27|1|1|1|1|27|500|1|6|1|3|200|675|3|8|1|3|0|0|0|0|0|0
D|Y|20161108|AVA|12|9|8655|8954|158|178|442|2796|6|73|4|6|4029|3811|68|74|7|5|4039|2347|81|31|4|3|145|0|3|0|1|0
D|Y|20161108|AVAV|2|2|805|769|9|10|0|5|0|1|0|1|200|14|2|1|2|1|505|600|6|6|1|1|100|150|1|2|1|1
D|Y|20161108|AVD|4|4|2198|1874|29|30|578|0|8|0|3|0|300|103|4|2|3|1|1319|1771|16|28|2|4|1|0|1|0|1|0
D|Y|20161108|AVGR|5|8|4049|8409.3183|34|74|1100|493.3183|1|7|1|3|200|300|2|3|2|2|2749|7616|31|64|4|5|0|0|0|0|0|0
D|Y|20161108|AVHI|3|2|600|422|7|7|400|100|4|2|1|1|100|0|1|0|1|0|100|322|2|5|1|1|0|0|0|0|0|0
D|Y|20161108|AVID|8|9|6390|8280|67|89|1415|2854|15|23|5|5|878|364|6|4|4|1|4097|5062|46|62|5|5|0|0|0|0|0|0
D|Y|20161108|AVX|4|2|4705|2006|55|24|2528|400|32|4|2|2|200|0|2|0|2|0|1977|1606|21|20|2|1|0|0|0|0|0|0
D|Y|20161108|AWI|12|11|19692|21166|361|286|7493|5643|220|63|9|7|583|805|11|9|5|2|11616|14718|130|214|9|6|0|0|0|0|0|0
D|Y|20161108|AWR|6|8|4485|3749|89|58|538|735|9|14|3|5|1126|1953|26|28|5|5|2820|1061|53|16|4|1|1|0|1|0|1|0
D|Y|20161108|AWRE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|AXDX|7|5|5680|3432|65|41|865|578|10|8|4|3|169|100|3|1|2|1|4646|2654|52|31|4|4|0|100|0|1|0|1
D|Y|20161108|AXE|7|4|4182|3246|57|42|662|300|10|3|3|2|1298|532|16|6|5|2|2222|2414|31|33|4|3|0|0|0|0|0|0
D|Y|20161108|AXGN|5|3|7981|3542|72|28|2026|15|11|1|3|1|0|0|0|0|0|0|5955|3527|61|27|3|3|0|0|0|0|0|0
D|Y|20161108|AXON|9|8|6123|6087|82|74|875|694|11|13|6|4|1085|1356|14|19|4|5|4163|3937|57|41|4|4|0|100|0|1|0|1
D|Y|20161108|AXSM|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161108|AXTI|8|3|13608|10538|52|34|1302|480|9|6|5|1|366|266|3|3|2|1|11940|9792|40|25|4|3|0|0|0|0|0|0
D|Y|20161108|AYA|4|4|3988|6996|36|67|542|1296|7|12|2|1|0|0|0|0|0|0|3446|5700|29|55|3|4|0|0|0|0|0|0
D|Y|20161108|AYR|7|7|3947|3400|53|47|1645|557|16|8|3|4|867|411|14|7|6|3|1435|2332|23|30|3|4|0|100|0|2|0|1
D|Y|20161108|AZZ|6|5|3148|1777|47|25|1004|475|15|6|4|3|465|409|7|4|4|3|1679|893|25|15|4|3|0|0|0|0|0|0
D|Y|20161108|B|5|6|3395|3004|44|35|527|700|6|7|2|4|1083|700|13|7|4|3|1535|1584|21|20|3|2|250|20|4|1|1|1
D|Y|20161108|BABY|10|9|4433|5582|55|65|1742|2124|20|27|6|8|367|385|6|5|4|4|2324|3073|29|33|5|8|0|0|0|0|0|0
D|Y|20161108|BANC|13|8|40878|43734|306|329|18775|4852|181|33|11|5|1754|703|12|8|4|2|20349|38179|113|288|6|5|0|0|0|0|0|0
D|Y|20161108|BANF|6|5|2093|1326|31|18|393|462|6|5|2|4|762|215|11|5|5|2|938|649|14|8|2|2|0|0|0|0|0|0
D|Y|20161108|BANR|6|6|1982|3168|59|47|221|236|8|7|4|3|451|413|35|7|5|5|1310|2519|16|33|1|2|0|0|0|0|0|0
D|Y|20161108|BBOX|5|4|2290|2933|27|37|700|200|7|2|2|1|100|195|1|2|1|2|1490|2538|19|33|4|3|0|0|0|0|0|0
D|Y|20161108|BBRG|4|6|5393|4164|51|46|540|837|6|9|2|2|25|25|1|1|1|1|4828|3302|44|36|4|5|0|0|0|0|0|0
D|Y|20161108|BBSI|4|5|869|1342|14|16|100|0|1|0|1|0|561|733|9|9|4|5|208|609|4|7|1|1|0|0|0|0|0|0
D|Y|20161108|BBW|7|4|2060|1273|24|13|488|701|5|6|3|1|85|0|1|0|1|0|1487|572|18|7|4|3|0|0|0|0|0|0
D|Y|20161108|BCC|6|8|12515|10148|137|92|2808|1605|26|16|4|3|172|100|3|1|2|1|9535|8443|108|75|4|6|0|0|0|0|0|0
D|Y|20161108|BCLI|1|0|700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|BCO|9|9|9278.7143|7691|107|93|3025.8571|1373|35|14|8|3|771.8572|962|8|12|3|5|5481|5356|64|67|4|4|0|0|0|0|0|0
D|Y|20161108|BCOR|8|6|12025|15520|116|201|3041|2300|21|48|5|4|304|217|4|7|4|2|8680|13003|91|146|6|6|0|0|0|0|0|0
D|Y|20161108|BCOV|6|6|24164|14798|141|97|4007|3836|30|13|3|3|300|200|3|2|2|1|19857|10762|108|82|5|5|0|0|0|0|0|0
D|Y|20161108|BCPC|3|6|1074|1255|12|16|0|300|0|3|0|1|374|617|5|8|3|3|700|338|7|5|1|2|0|0|0|0|0|0
D|Y|20161108|BCRH|2|1|180|11|3|1|180|0|3|0|2|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|BDE|5|4|1248|4837|16|51|131|2365|2|24|2|2|100|712|1|8|1|2|1017|1760|13|19|3|4|0|0|0|0|0|0
D|Y|20161108|BDGE|3|3|2238|530|22|9|356|0|1|0|1|0|400|199|4|2|2|1|1482|331|17|7|3|3|0|0|0|0|0|0
D|Y|20161108|BDSI|7|5|18785|10703|95|49|8192.61|5558|40|9|4|4|934.39|600|6|3|3|2|9658|4545|49|37|4|3|0|0|0|0|0|0
D|Y|20161108|BEAT|8|8|5804|5742|68|60|696|2557|8|30|2|7|100|383|1|4|1|2|5008|2802|59|26|6|3|0|0|0|0|0|0
D|Y|20161108|BECN|9|5|5061|2492|76|69|620|225|11|11|7|2|1339|183|16|31|4|4|3102|2084|49|27|3|2|0|0|0|0|0|0
D|Y|20161108|BEL|8|7|13167|17981|98|186|4073|1783|31|15|5|4|1|380|1|4|1|2|9093|15818|66|167|5|4|0|0|0|0|0|0
D|Y|20161108|BELFB|4|2|833|1068|14|13|102|0|3|0|2|0|3|271|1|4|1|2|728|797|10|9|2|2|0|0|0|0|0|0
D|Y|20161108|BETR|10|11|7977|10516|90|109|944|1369|11|16|6|5|357|1360|4|11|3|5|6476|7590|73|80|4|4|200|197|2|2|2|2
D|Y|20161108|BFIN|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|BGC|11|8|9705|7897|103|75|2656|4027|30|32|6|5|100|0|1|0|1|0|6949|3870|72|43|8|4|0|0|0|0|0|0
D|Y|20161108|BGFV|14|12|28511|20207|299|204|4991|3582|38|40|9|10|200|183|2|2|2|1|23320|16442|259|162|8|5|0|0|0|0|0|0
D|Y|20161108|BGG|7|7|3961|5200|45|67|948|500|10|5|3|2|3|29|1|1|1|1|3010|4371|34|56|4|5|0|300|0|5|0|1
D|Y|20161108|BGS|13|9|14325|12919|183|160|5296|3128|65|43|10|6|570|518|9|7|4|3|8459|9173|109|109|7|6|0|100|0|1|0|1
D|Y|20161108|BGSF|2|2|300|400|3|4|100|0|1|0|1|0|200|300|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|BH|3|2|49|28|9|4|4|0|2|0|1|0|37|8|6|2|2|2|8|20|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|BHBK|5|8|2849|5409|35|57|1038|1761|10|21|3|3|297|499|5|5|2|3|1514|3001|20|30|3|4|0|148|0|1|0|1
D|Y|20161108|BHE|8|9|9537|8635|117|97|1899|3770|21|39|4|5|200|600|2|6|1|3|7438|4265|94|52|6|5|0|0|0|0|0|0
D|Y|20161108|BHLB|8|8|3974|4263|118|112|1162|2144|67|25|6|6|68|317|5|7|2|3|2744|1802|46|80|5|3|0|0|0|0|0|0
D|Y|20161108|BIOA|4|2|746|800|10|7|115|100|3|1|2|1|531|500|6|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|BJRI|5|6|4828|6162|71|72|313|674|7|9|1|3|400|613|4|7|3|2|4115|4875|60|56|3|3|0|0|0|0|0|0
D|Y|20161108|BKE|10|11|13364|13856|179|172|3482|3460|39|64|5|8|802|898|9|9|4|4|9080|9498|131|99|7|8|0|0|0|0|0|0
D|Y|20161108|BKEP|5|5|1534|1046|9|10|500|546|4|6|2|2|0|0|0|0|0|0|1034|500|5|4|3|3|0|0|0|0|0|0
D|Y|20161108|BKFS|4|2|1429|2313|22|38|412|257|6|5|3|1|97|213|1|4|1|2|920|1843|15|29|2|2|0|0|0|0|0|0
D|Y|20161108|BKMU|2|1|136|100|2|1|136|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|BKS|10|9|12617|15003|171|169|5180|2985|79|41|6|8|144|42|3|1|3|1|7293|11976|89|127|6|4|0|0|0|0|0|0
D|Y|20161108|BLBD|2|4|1049|915|12|9|600|222|5|3|1|2|0|100|0|1|0|1|449|593|7|5|1|2|0|0|0|0|0|0
D|Y|20161108|BLCM|9|6|5962|3756|117|78|2226|610|37|9|6|4|1628|1243|52|35|7|4|1843|1803|24|33|3|3|265|100|4|1|2|1
D|Y|20161108|BLD|4|5|6702|3611|166|99|1677|365|47|6|4|2|2232|880|76|33|4|4|2788|2366|42|60|2|2|5|0|1|0|1|0
D|Y|20161108|BLMT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|BLUE|12|13|20395|12758|608|384|6388|2600|405|52|7|6|2053|1492|42|30|7|7|11951|8662|160|301|6|8|3|4|1|1|1|2
D|Y|20161108|BLX|7|5|2230|1822|27|21|783|400|9|4|6|2|101|509|2|6|2|4|1346|913|16|11|1|1|0|0|0|0|0|0
D|Y|20161108|BMCH|7|6|8488|7095|91|64|1282|1100|9|10|5|3|100|12|1|1|1|1|7106|5983|81|53|4|4|0|0|0|0|0|0
D|Y|20161108|BMI|7|5|4130.6405|3640|62|40|547.6405|878|12|8|4|3|610|600|11|6|3|1|2973|2162|39|26|3|3|0|0|0|0|0|0
D|Y|20161108|BMRC|1|2|32|93|1|2|0|5|0|1|0|1|32|0|1|0|1|0|0|88|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|BMTC|4|5|860|1322|12|17|289|264|3|3|2|3|107|33|4|1|1|1|464|1025|5|13|2|3|0|0|0|0|0|0
D|Y|20161108|BNCL|6|4|12328|12589|109|115|5882|2643|52|7|4|1|22|0|1|0|1|0|6424|9946|56|108|5|4|0|0|0|0|0|0
D|Y|20161108|BNCN|7|7|3511|3354|37|40|1168|1010|13|13|4|3|100|400|1|4|1|2|2243|1944|23|23|4|6|0|0|0|0|0|0
D|Y|20161108|BNED|5|6|2515|2649|64|80|1105|691|18|44|5|4|168|445|11|12|2|4|1242|1513|35|24|3|3|0|0|0|0|0|0
D|Y|20161108|BNFT|8|8|5475|6368|64|70|101|1707|2|15|1|5|400|583|4|8|3|4|4974|4078|58|47|6|4|0|0|0|0|0|0
D|Y|20161108|BOBE|7|5|2464|2515|38|33|349|72|5|1|4|1|678|395|9|6|6|4|1437|2048|24|26|1|2|0|0|0|0|0|0
D|Y|20161108|BOCH|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|BOJA|10|9|5590|7636|59|76|1828|2120|21|12|4|4|200|300|2|4|2|2|3562|5216|36|60|6|5|0|0|0|0|0|0
D|Y|20161108|BOOM|1|1|369|575|6|6|0|0|0|0|0|0|0|0|0|0|0|0|369|575|6|6|1|1|0|0|0|0|0|0
D|Y|20161108|BOOT|4|5|2386.7833|2368|37|28|100.7833|637|2|9|2|4|100|0|2|0|1|0|2139|1731|31|19|3|2|47|0|2|0|1|0
D|Y|20161108|BOSC|2|1|500|700|4|6|0|500|0|4|0|1|100|200|1|2|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161108|BOX|8|9|6487|9221|88|127|1784|4621|23|76|4|5|0|439|0|2|0|2|4624|4161|63|49|6|3|79|0|2|0|1|0
D|Y|20161108|BPFH|6|8|17444|18889|304|275|4760|4657|217|19|4|3|100|200|1|2|1|2|12584|14032|86|254|4|4|0|0|0|0|0|0
D|Y|20161108|BPI|2|1|102|100|2|1|2|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|BPMC|6|6|2888|2300|64|66|381|144|5|4|3|3|884|506|37|33|5|4|1523|1550|21|28|2|2|100|100|1|1|1|1
D|Y|20161108|BPT|4|5|2073|2378|27|28|100|386|1|6|1|3|380|360|5|4|3|2|1593|1532|21|17|4|4|0|100|0|1|0|1
D|Y|20161108|BRC|8|6|5544|2886|70|37|1963|238|22|3|4|3|295|0|4|0|3|0|3286|2648|44|34|4|4|0|0|0|0|0|0
D|Y|20161108|BREW|4|6|4099|1736|56|24|793|829|9|10|1|2|415|100|6|1|1|1|2891|807|41|13|3|3|0|0|0|0|0|0
D|Y|20161108|BRKL|9|8|12007|9260|252|151|3273|4206|166|68|7|5|1622|115|8|3|3|2|7112|4939|78|80|4|5|0|0|0|0|0|0
D|Y|20161108|BRKS|5|4|2289|4790|32|60|909|350|14|6|5|2|100|100|1|1|1|1|1280|4340|17|53|2|3|0|0|0|0|0|0
D|Y|20161108|BRSS|7|8|5237|5247|69|81|1100|1195|11|21|3|5|449|142|6|2|4|2|3688|3910|52|58|4|4|0|0|0|0|0|0
D|Y|20161108|BSET|2|1|552|777|11|10|67|205|1|3|1|1|0|0|0|0|0|0|485|572|10|7|2|1|0|0|0|0|0|0
D|Y|20161108|BSF|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|BSFT|5|9|4941|7124|74|106|1264|1975|31|22|3|5|800|650|9|8|2|3|2877|4499|34|76|4|5|0|0|0|0|0|0
D|Y|20161108|BSQR|1|2|400|800|4|8|0|0|0|0|0|0|0|0|0|0|0|0|400|800|4|8|1|2|0|0|0|0|0|0
D|Y|20161108|BSRR|1|3|49|2257|3|15|0|15|0|1|0|1|49|100|3|1|1|1|0|2142|0|13|0|1|0|0|0|0|0|0
D|Y|20161108|BSTC|5|5|443|606|10|14|0|0|0|0|0|0|443|461|10|10|5|5|0|145|0|4|0|2|0|0|0|0|0|0
D|Y|20161108|BTN|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|BTX|1|4|645|601|5|7|0|206|0|5|0|3|0|295|0|1|0|1|645|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161108|BUSE|3|7|1132|1610|16|22|64|315|1|5|1|5|266|571|3|7|1|4|802|724|12|10|2|2|0|0|0|0|0|0
D|Y|20161108|BV|6|6|14576|20120|96|117|4300|3774|21|13|4|4|820|100|1|1|1|1|9456|16246|74|103|3|5|0|0|0|0|0|0
D|Y|20161108|BVX|0|1|0|263|0|2|0|263|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|BW|11|11|14847|11158|128|103|3849|2534|34|16|6|5|1400|1302|9|9|5|3|9298|6937|82|73|7|3|300|385|3|5|2|4
D|Y|20161108|BWEN|2|2|105|125|2|3|0|0|0|0|0|0|105|25|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|BWINB|3|3|700|774|11|12|200|49|2|1|1|1|200|196|1|3|1|2|300|529|8|8|1|2|0|0|0|0|0|0
D|Y|20161108|BWLD|6|7|3786|3172|57|48|562|330|11|6|4|4|1721|1180|19|15|5|5|1451|1662|26|27|4|4|52|0|1|0|1|0
D|Y|20161108|BXS|12|11|31996|23424|671|380|16141|9293|466|134|9|10|515|0|19|0|4|0|15340|14131|186|246|7|4|0|0|0|0|0|0
D|Y|20161108|BZH|11|8|9992|10842|116|135|2250|4209|28|67|8|7|1108|1043|7|6|3|4|6634|5590|81|62|6|6|0|0|0|0|0|0
D|Y|20161108|CAC|3|4|772|872|16|12|55|7|1|1|1|1|518|665|8|9|3|4|199|200|7|2|1|1|0|0|0|0|0|0
D|Y|20161108|CACI|6|6|2065|2350|41|33|199|441|7|7|3|3|465|340|7|6|3|3|1311|1469|26|18|3|5|90|100|1|2|1|1
D|Y|20161108|CACQ|4|3|2030|1841|28|24|300|100|3|2|2|1|125|100|2|1|2|1|1605|1641|23|21|2|2|0|0|0|0|0|0
D|Y|20161108|CAFD|3|4|974|1396|14|17|0|80|0|2|0|2|0|0|0|0|0|0|974|1216|14|14|3|3|0|100|0|1|0|1
D|Y|20161108|CAI|4|2|561|113|6|2|283|0|2|0|2|0|252|113|3|2|2|2|26|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|CAKE|9|8|8442|6647.3333|99|83|2477|1067|24|13|4|4|1140|450.3333|13|6|4|5|4825|4985|62|62|5|4|0|145|0|2|1|2
D|Y|20161108|CAL|3|5|1612|1912|57|59|452|659|14|32|2|4|63|233|7|5|2|3|1097|1020|36|22|2|2|0|0|0|0|0|0
D|Y|20161108|CALA|3|3|1734|862|12|4|0|662|0|2|0|2|0|0|0|0|0|0|1734|200|12|2|3|2|0|0|0|0|0|0
D|Y|20161108|CALD|8|9|52079|41465|450|305|9173|11900|68|97|5|8|100|300|1|3|1|1|42806|29265|381|205|5|5|0|0|0|0|0|0
D|Y|20161108|CALL|1|1|190|100|2|1|0|0|0|0|0|0|90|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|CALM|8|5|6327|3987|74|47|1726|981|16|12|4|4|601|310|8|4|4|2|4000|2696|50|31|4|3|0|0|0|0|0|0
D|Y|20161108|CALX|7|5|4918|6371|39|50|3503|100|21|2|4|1|0|200|0|2|0|1|1415|6071|18|46|5|5|0|0|0|0|0|0
D|Y|20161108|CAMP|4|7|3831|5642|53|57|100|1280|1|13|1|5|100|200|1|1|1|1|3631|4162|51|43|3|4|0|0|0|0|0|0
D|Y|20161108|CAMT|1|2|205|570|3|16|0|200|0|3|0|2|205|200|3|1|1|1|0|170|0|12|0|1|0|0|0|0|0|0
D|Y|20161108|CAPL|3|4|1287|2017|13|23|100|15|1|1|1|1|770|1702|8|19|2|4|417|300|4|3|2|2|0|0|0|0|0|0
D|Y|20161108|CAPR|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CARA|14|13|28414.6667|23083.8128|363|280|6516.6667|3875.8128|107|46|7|7|4826|3042|61|40|10|9|16672|15711|192|189|8|8|400|455|3|5|3|3
D|Y|20161108|CARB|9|9|17207|26259|176|245|1733|3365|15|31|4|5|700|2347|7|21|3|5|14074|20547|148|193|5|4|700|0|6|0|3|0
D|Y|20161108|CARO|2|2|120|107|2|2|0|0|0|0|0|0|120|107|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CASH|2|5|424|428|9|18|0|106|0|2|0|2|95|98|1|5|1|2|329|224|8|11|2|2|0|0|0|0|0|0
D|Y|20161108|CASS|4|3|409|372|12|8|152|0|3|0|2|0|156|372|7|8|3|3|101|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|CATM|6|6|1368|1465|20|32|100|2|1|2|1|1|220|770|5|16|3|5|848|693|12|14|2|2|200|0|2|0|1|0
D|Y|20161108|CATO|4|6|1995|2005|47|50|22|411|1|21|1|3|697|358|16|8|3|5|1261|1236|28|21|1|2|15|0|2|0|1|0
D|Y|20161108|CATY|9|12|7003|7968|182|163|1112|2626|59|47|5|7|1293|1675|45|45|7|6|4490|3567|76|70|6|5|108|100|2|1|2|1
D|Y|20161108|CAW|2|3|356|400|3|5|0|300|0|4|0|2|0|0|0|0|0|0|356|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161108|CBAK|1|2|162|1162|2|10|162|0|2|0|1|0|0|0|0|0|0|0|0|1162|0|10|0|2|0|0|0|0|0|0
D|Y|20161108|CBB|9|8|11161|11909|213|221|3241|3156|54|115|5|4|10|18|1|1|1|1|7810|8735|154|105|6|6|100|0|4|0|1|0
D|Y|20161108|CBF|7|8|5428|3306|172|85|3546|1092|122|29|5|6|179|100|18|1|2|1|1703|2114|32|55|3|5|0|0|0|0|0|0
D|Y|20161108|CBM|8|10|8854|6279|113|82|460|1503|4|19|2|7|901|515|13|6|5|5|7493|4261|96|57|5|5|0|0|0|0|0|0
D|Y|20161108|CBMG|2|2|380|354|5|4|0|0|0|0|0|0|0|0|0|0|0|0|380|354|5|4|2|2|0|0|0|0|0|0
D|Y|20161108|CBMX|2|2|300|227|6|5|91|200|3|2|1|1|9|9|1|1|1|1|200|18|2|2|1|1|0|0|0|0|0|0
D|Y|20161108|CBPO|8|6|2659|2275|35|26|100|300|1|3|1|3|2259|1487|31|17|8|5|200|390|2|5|1|2|100|98|1|1|1|1
D|Y|20161108|CBPX|6|9|18729|25038|223|269|2395|1933|25|25|3|5|895|2400|10|23|2|5|15439|20505|188|219|4|6|0|200|0|2|0|2
D|Y|20161108|CBU|9|6|2363.8229|2107|63|59|228.8229|430|11|23|3|4|661|703|19|13|6|5|1474|974|33|23|2|2|0|0|0|0|0|0
D|Y|20161108|CBZ|7|7|9087|5873|77|57|4195|1773|30|18|4|6|100|0|1|0|1|0|4792|4100|46|39|5|4|0|0|0|0|0|0
D|Y|20161108|CCC|10|8|8529|9407.9633|92|106|1612|1174.9633|17|11|5|3|589|802|7|11|3|3|6328|7431|68|84|6|5|0|0|0|0|0|0
D|Y|20161108|CCF|2|2|398|214|6|4|4|0|1|0|1|0|103|14|2|2|2|1|291|200|3|2|1|2|0|0|0|0|0|0
D|Y|20161108|CCLP|3|3|411|411|5|5|0|0|0|0|0|0|411|411|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CCMP|7|7|3007|3479|59|59|658|631|7|11|2|3|1095|2079|28|36|7|5|1154|769|23|12|2|2|100|0|1|0|1|0
D|Y|20161108|CCO|4|5|2361|2225|34|35|700|67|8|1|2|1|0|0|0|0|0|0|1661|2158|26|34|3|4|0|0|0|0|0|0
D|Y|20161108|CCOI|9|10|13279|13996|162|166|4377|3314|58|41|5|7|1359|1027|15|14|4|4|7543|9655|89|111|5|4|0|0|0|0|0|0
D|Y|20161108|CCRN|7|5|6230|5114|103|87|1567|1008|22|29|4|4|1022|404|12|5|6|1|3641|3702|69|53|3|3|0|0|0|0|0|0
D|Y|20161108|CCS|3|5|1342|1663|19|22|136|465|4|6|2|4|301|340|5|5|3|2|905|858|10|11|2|3|0|0|0|0|0|0
D|Y|20161108|CCUR|1|1|75|100|1|1|0|0|0|0|0|0|75|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CCXI|8|7|6119|6293|101|89|1145|395|34|5|4|4|1514|1994|18|19|7|6|3266|3824|46|64|2|3|194|80|3|1|1|1
D|Y|20161108|CDI|2|2|1900|809|20|9|0|67|0|1|0|1|200|0|2|0|1|0|1700|742|18|8|2|2|0|0|0|0|0|0
D|Y|20161108|CDTX|4|2|934|539|11|9|558|100|6|1|2|1|0|0|0|0|0|0|376|439|5|8|2|1|0|0|0|0|0|0
D|Y|20161108|CDXS|3|6|411|2153|7|23|10|1045|1|6|1|3|0|0|0|0|0|0|401|1108|6|17|2|3|0|0|0|0|0|0
D|Y|20161108|CDZI|1|0|300|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|CEB|9|6|3299|3062|43|36|966|1230|15|13|6|4|200|200|2|2|1|2|2133|1632|26|21|6|3|0|0|0|0|0|0
D|Y|20161108|CECE|5|4|3453|3920|43|42|305|100|5|1|3|1|1237|982|15|11|4|3|1719|2446|20|26|1|2|192|392|3|4|1|1
D|Y|20161108|CECO|6|5|2265|3447|28|47|882|364|13|5|5|3|100|385|1|6|1|2|1283|2698|14|36|2|4|0|0|0|0|0|0
D|Y|20161108|CEF|7|7|10027|18402|68|143|2239|3847|23|37|3|6|694|725|4|6|3|3|6894|13330|39|95|6|4|200|500|2|5|2|3
D|Y|20161108|CEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CEMI|2|2|400|158|4|2|100|0|1|0|1|0|0|0|0|0|0|0|300|158|3|2|1|2|0|0|0|0|0|0
D|Y|20161108|CEMP|15|12|127243|161712|449|468|48051|19191|171|40|10|8|9248|2320|31|10|7|3|65821|140201|236|418|6|6|4123|0|11|0|4|0
D|Y|20161108|CENT|4|4|1599|1379|25|20|300|5|3|1|3|1|471|144|6|4|3|4|603|1230|13|15|1|2|225|0|3|0|1|0
D|Y|20161108|CEQP|5|6|1897|3220|61|78|393|811|6|43|3|3|0|504|0|4|0|2|1504|1905|55|31|3|4|0|0|0|0|0|0
D|Y|20161108|CERC|1|1|1115|815|8|6|0|815|0|6|0|1|0|0|0|0|0|0|1115|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161108|CETV|3|4|4858|6341|10|22|4691|300|8|3|3|2|0|100|0|1|0|1|167|5941|2|18|1|2|0|0|0|0|0|0
D|Y|20161108|CETX|2|4|233|533|3|6|0|133|0|2|0|2|100|200|1|2|1|1|133|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161108|CEVA|5|5|1964|2058|41|33|736|205|11|3|4|2|152|202|3|3|2|2|1076|1651|27|27|3|2|0|0|0|0|0|0
D|Y|20161108|CFFN|10|9|14139|9943|120|80|8052|4587|65|34|8|5|214|1|5|1|2|1|5873|5355|50|45|4|4|0|0|0|0|0|1
D|Y|20161108|CFI|4|4|627.3889|541|10|7|184.3889|300|3|3|3|3|0|0|0|0|0|0|443|241|7|4|2|1|0|0|0|0|0|0
D|Y|20161108|CFMS|7|7|4086|4637|63|57|555|605|6|8|2|5|383|385|12|5|4|3|3048|3547|44|43|3|4|100|100|1|1|1|1
D|Y|20161108|CFNL|6|4|1527|1097|43|32|224|165|7|14|4|2|617|190|14|4|5|2|686|660|22|13|1|2|0|82|0|1|0|1
D|Y|20161108|CFRX|2|1|500|100|3|1|200|100|2|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CG|7|12|9130|12063|99|130|3705|3622|44|40|4|9|330|0|2|0|2|0|5095|8441|53|90|5|7|0|0|0|0|0|0
D|Y|20161108|CGEN|4|6|2337|1749|34|25|214|424|5|6|2|3|100|300|1|3|1|2|2023|1025|28|16|4|4|0|0|0|0|0|0
D|Y|20161108|CGI|9|12|15667|25236|154|210|3237|4437|30|55|5|8|961|295|10|3|5|3|11469|20504|114|152|5|5|0|0|0|0|0|0
D|Y|20161108|CGIX|2|4|1700|3500|3|18|1600|200|2|2|1|1|0|0|0|0|0|0|100|3300|1|16|1|3|0|0|0|0|0|0
D|Y|20161108|CHCO|5|6|916|566|18|15|98|150|3|8|3|4|434|309|8|4|4|3|384|107|7|3|1|1|0|0|0|0|0|0
D|Y|20161108|CHDN|3|4|2004|1430|31|21|0|106|0|3|0|3|312|100|6|1|3|1|1692|1224|25|17|2|2|0|0|0|0|0|0
D|Y|20161108|CHE|9|8|2561|1582|37|24|100|100|1|1|1|1|2090|1318|29|20|8|7|311|164|5|3|2|1|60|0|2|0|1|0
D|Y|20161108|CHEF|8|9|5332|7107|73|82|1153|1417|15|17|4|7|78|0|1|0|1|0|4001|5611|56|64|5|6|100|79|1|1|1|1
D|Y|20161108|CHFC|6|10|4560|4259|124|99|832|1359|29|40|5|5|725|250|46|20|5|3|3003|2550|49|37|4|5|0|100|0|2|0|1
D|Y|20161108|CHFN|4|3|225|950|5|14|0|0|0|0|0|0|225|950|5|14|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CHGG|13|10|14412.6667|14103|166|173|5062.6667|2884|51|40|12|8|221|421|3|5|3|3|9129|10798|112|128|6|5|0|0|0|0|0|0
D|Y|20161108|CHH|8|8|7415|9107|99|131|3386|954|44|13|5|6|138|769|4|9|2|3|3891|7384|51|109|5|5|0|0|0|0|0|0
D|Y|20161108|CHKE|1|2|100|312|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|212|1|4|1|1|0|0|0|0|0|0
D|Y|20161108|CHKR|3|3|1425|1525|11|10|100|225|1|1|1|1|0|0|0|0|0|0|1325|1300|10|9|2|2|0|0|0|0|0|0
D|Y|20161108|CHMA|3|2|1211|329|8|3|0|100|0|1|0|1|500|229|1|2|1|1|711|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161108|CHMT|9|6|17504|6692|140|62|6852|3024|51|20|7|4|1300|100|9|1|2|1|9352|3568|80|41|5|4|0|0|0|0|0|0
D|Y|20161108|CHRS|7|9|10081|12310|283|250|3306|935|193|19|4|5|745|1421|15|20|5|7|6030|9949|75|210|3|4|0|5|0|1|0|1
D|Y|20161108|CHUY|6|4|3362|2808|35|37|700|330|7|4|3|2|0|500|0|6|0|3|2662|1978|28|27|4|2|0|0|0|0|0|0
D|Y|20161108|CIA|6|3|2204|1256|24|16|360|0|4|0|3|0|519|94|6|3|3|3|1325|1162|14|13|2|2|0|0|0|0|0|0
D|Y|20161108|CIFC|1|2|300|1400|3|7|0|1100|0|4|0|1|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|CIGI|2|4|963|1975|18|22|339|138|4|4|2|2|200|300|3|2|2|2|424|1537|11|16|2|4|0|0|0|0|0|0
D|Y|20161108|CINR|3|2|640|500|7|5|0|0|0|0|0|0|600|300|6|3|3|2|40|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|CIR|6|6|1983|1661|29|21|340|100|5|1|3|1|1370|1560|20|19|6|6|202|1|3|1|2|1|71|0|1|0|1|0
D|Y|20161108|CIVI|3|2|1256|380|14|9|300|17|3|1|2|1|0|0|0|0|0|0|956|363|11|8|2|2|0|0|0|0|0|0
D|Y|20161108|CIX|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|CKEC|9|9|20242|17002|208|163|6673|3686|59|28|7|6|724|604|9|7|4|2|12845|12712|140|128|6|6|0|0|0|0|0|0
D|Y|20161108|CKH|6|7|2118|2286|30|31|160|339|2|4|2|2|867|999|12|16|4|6|1091|848|16|10|3|2|0|100|0|1|0|1
D|Y|20161108|CLCD|3|3|1222|1000|14|13|83|100|2|1|2|1|100|100|1|1|1|1|1039|800|11|11|1|1|0|0|0|0|0|0
D|Y|20161108|CLCT|1|1|32|122|2|3|0|0|0|0|0|0|32|122|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CLFD|2|2|727|548|12|8|401|0|5|0|2|0|0|0|0|0|0|0|326|548|7|8|1|2|0|0|0|0|0|0
D|Y|20161108|CLH|7|7|4319|5933|54|60|1664|1760|21|20|5|4|300|200|3|2|2|2|2355|3973|30|38|3|3|0|0|0|0|0|0
D|Y|20161108|CLIR|1|2|52|886|1|7|52|0|1|0|1|0|0|0|0|0|0|0|0|886|0|7|0|2|0|0|0|0|0|0
D|Y|20161108|CLMS|1|1|56|22|1|1|56|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CLMT|5|8|4561|5359|20|35|744|1931|4|16|1|5|2360|0|3|0|2|0|1457|3428|13|19|4|5|0|0|0|0|0|0
D|Y|20161108|CLS|9|5|6082|12298|71|133|1172|1022|14|11|5|3|0|100|0|1|0|1|4410|11171|51|120|7|5|500|5|6|1|4|1
D|Y|20161108|CLUB|1|1|82|100|1|1|82|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|CLW|4|3|2747|2228|32|38|1200|708|12|10|2|2|473|318|6|9|2|2|1074|1202|14|19|3|2|0|0|0|0|0|0
D|Y|20161108|CMCO|5|4|1023.692|724|16|9|221.692|202|2|3|1|2|568|230|9|3|4|2|234|292|5|3|1|1|0|0|0|0|0|0
D|Y|20161108|CMFN|0|2|0|1100|0|2|0|100|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CMP|8|8|9007|7421|237|299|4677|893|164|19|5|6|1134|1729|30|109|5|6|3196|4799|43|171|5|5|0|0|0|0|0|0
D|Y|20161108|CMRE|6|9|5011|6128|47|52|840|2195|5|12|3|4|200|798|2|6|1|4|3971|3135|40|34|5|5|0|0|0|0|0|0
D|Y|20161108|CMT|3|2|274|102|4|3|0|0|0|0|0|0|274|100|4|1|3|1|0|2|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|CMTL|8|8|2788|3100|32|41|843|799|10|8|5|4|200|199|2|3|2|1|1745|2102|20|30|3|5|0|0|0|0|0|0
D|Y|20161108|CNCE|6|8|3953|4918|40|64|205|713|3|8|2|3|1079|1863|14|27|6|6|2669|2340|23|28|3|3|0|2|0|1|0|1
D|Y|20161108|CNMD|5|2|1269|1391|17|17|253|112|3|3|3|2|460|536|7|6|2|2|455|743|5|8|3|1|101|0|2|0|1|0
D|Y|20161108|CNNX|3|4|885|1120|10|13|0|100|0|1|0|1|285|320|3|4|3|3|600|700|7|8|1|1|0|0|0|0|0|0
D|Y|20161108|CNOB|3|4|1062|1370|15|19|129|80|2|3|1|3|200|100|2|1|1|1|733|1190|11|15|2|2|0|0|0|0|0|0
D|Y|20161108|CNS|6|5|1772|1196|21|23|224|227|4|2|3|2|508|417|6|9|4|4|940|502|10|11|3|1|100|50|1|1|1|1
D|Y|20161108|CNSL|5|6|2871|5459|238|288|736|1830|85|157|3|2|326|510|9|26|3|4|1809|3119|144|105|2|4|0|0|0|0|0|0
D|Y|20161108|CNTY|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|CNXC|3|3|453|804|6|10|92|261|1|4|1|1|0|100|0|1|0|1|361|443|5|5|2|2|0|0|0|0|0|0
D|Y|20161108|CNXN|5|5|1264|992|14|14|300|115|3|2|2|2|520|727|6|9|5|3|444|150|5|3|2|2|0|0|0|0|0|0
D|Y|20161108|COBZ|3|4|1037|904|14|33|100|148|1|3|1|2|203|267|3|10|2|3|734|489|10|20|1|1|0|0|0|0|0|0
D|Y|20161108|CODI|7|8|2812|5126|44|58|1016|1088|18|14|5|5|308|100|5|1|3|1|1488|3938|21|43|3|5|0|0|0|0|0|0
D|Y|20161108|COGT|5|5|3467|5873|37|56|567|1000|7|8|4|4|2400|643|25|3|3|2|500|4230|5|45|1|3|0|0|0|0|0|0
D|Y|20161108|COHR|7|7|2156|1565|36|29|100|319|1|4|1|2|1414|846|25|21|7|6|542|300|9|3|2|2|100|100|1|1|1|1
D|Y|20161108|COHU|3|4|1060|890|15|14|425|0|5|0|2|0|165|248|2|6|2|2|470|642|8|8|1|2|0|0|0|0|0|0
D|Y|20161108|COKE|4|5|602|893|10|21|0|11|0|1|0|1|484|687|7|16|4|5|118|195|3|4|1|1|0|0|0|0|0|0
D|Y|20161108|COLB|6|10|4368|3820|124|77|1684|1759|53|37|4|7|295|807|15|10|2|7|2389|1254|56|30|3|3|0|0|0|0|0|0
D|Y|20161108|COLL|9|10|5619|6720|78|74|499|1607|15|17|5|5|629|754|12|11|7|4|4242|3877|48|39|4|3|249|482|3|7|2|3
D|Y|20161108|CONN|8|7|14900|13016|132|115|4348|2877|26|25|3|5|1100|288|9|2|4|1|9452|9851|97|88|4|5|0|0|0|0|0|0
D|Y|20161108|CORE|6|4|1509|849|19|22|451|100|6|1|4|1|2|233|1|8|1|3|1056|516|12|13|3|1|0|0|0|0|0|0
D|Y|20161108|CORI|2|1|250|50|4|1|0|0|0|0|0|0|250|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CORR|5|5|2945|2176|34|28|369|100|4|1|2|1|929|509|12|8|5|3|1529|1154|16|13|2|2|118|413|2|6|1|1
D|Y|20161108|CORT|9|9|13336|17489|137|181|4764|3720|41|42|7|5|0|200|0|2|0|2|8476|13569|95|137|5|6|96|0|1|0|1|0
D|Y|20161108|COT|8|8|12886|11755|142|124|4979|4952|52|56|6|6|741|163|8|2|4|1|6666|6440|77|64|5|6|500|200|5|2|2|2
D|Y|20161108|COVS|2|3|654|472|6|5|0|172|0|2|0|1|0|0|0|0|0|0|654|300|6|3|2|2|0|0|0|0|0|0
D|Y|20161108|COWN|9|8|30614|20540|126|147|6330|3700|35|16|7|4|200|400|1|4|1|1|24084|16440|90|127|5|6|0|0|0|0|0|0
D|Y|20161108|CPF|5|4|2031|1124|52|27|994|109|29|5|4|2|113|105|4|2|2|2|877|910|17|20|2|1|47|0|2|0|1|0
D|Y|20161108|CPHR|1|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|CPK|5|4|1230|1142|25|18|230|10|4|2|3|1|228|103|7|2|2|2|772|1029|14|14|2|3|0|0|0|0|0|0
D|Y|20161108|CPLA|4|6|2435|3274|29|38|768|783|9|10|2|3|309|699|4|8|2|4|1137|1792|13|20|2|2|221|0|3|0|2|0
D|Y|20161108|CPLP|6|4|3581|1988|26|21|176|300|2|3|2|2|1769|812|6|9|4|2|1636|876|18|9|2|2|0|0|0|0|0|0
D|Y|20161108|CPPL|5|9|69297|28019|53|72|29333|25910|23|59|3|7|700|200|6|1|1|1|39104|1909|23|12|4|4|160|0|1|0|1|0
D|Y|20161108|CPS|6|4|2165|1252|30|19|179|200|2|3|1|2|1335|317|19|7|6|4|601|735|8|9|1|1|50|0|1|0|1|0
D|Y|20161108|CPSI|5|7|8637|5772|111|70|700|270|7|6|1|3|825|368|9|4|3|2|7112|5134|95|60|4|5|0|0|0|0|0|0
D|Y|20161108|CPSS|3|4|800|1198|8|13|0|100|0|1|0|1|400|798|4|9|1|3|400|300|4|3|2|1|0|0|0|0|0|0
D|Y|20161108|CPTA|2|5|659|973|9|12|0|277|0|3|0|3|100|100|1|1|1|1|559|596|8|8|1|1|0|0|0|0|0|0
D|Y|20161108|CRAI|4|3|1538|791|28|15|90|43|1|1|1|1|1081|337|16|7|3|3|367|411|11|7|1|1|0|0|0|0|0|0
D|Y|20161108|CRAY|11|12|31034|31254|285|255|2551|4244|23|36|4|5|4658|2358|45|24|8|5|23625|23752|215|188|7|8|200|900|2|7|1|4
D|Y|20161108|CRBP|7|7|11596|9596|65|51|3982|3324|24|18|5|3|0|350|0|4|0|1|7614|5922|41|29|4|5|0|0|0|0|0|0
D|Y|20161108|CRCM|4|3|1651.8461|1467|20|14|410.1923|0|8|0|3|0|706.6538|645|4|4|3|3|535|822|8|10|2|1|0|0|0|0|0|0
D|Y|20161108|CRD B|2|1|318|4|5|1|86|0|1|0|1|0|232|4|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CRHM|4|4|11154|10338|46|39|5046|4300|21|15|4|2|0|0|0|0|0|0|6108|6038|25|24|1|2|0|0|0|0|0|0
D|Y|20161108|CRME|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|CRMT|3|7|934|1025|12|19|336|522|4|8|2|6|0|7|0|1|0|1|598|496|8|10|2|2|0|0|0|0|0|0
D|Y|20161108|CROX|9|8|16828|22319|156|205|3033|8436|29|92|4|4|1020|656|9|8|2|2|12775|13227|118|105|8|6|0|0|0|0|0|0
D|Y|20161108|CRR|7|10|4414|6608|75|104|5|2597|1|56|1|5|397|200|9|3|3|2|4012|3611|65|43|6|6|0|200|0|2|0|2
D|Y|20161108|CRS|7|9|6124|4015|145|105|2810|1089|86|16|5|5|1905|922|35|24|6|7|1409|2004|24|65|3|3|0|0|0|0|0|0
D|Y|20161108|CRT|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CRVL|2|2|1695|859|20|17|0|0|0|0|0|0|200|200|2|2|1|1|1495|659|18|15|2|2|0|0|0|0|0|0
D|Y|20161108|CRWS|1|0|196|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|1|0|1|0
D|Y|20161108|CRY|8|8|7659|5645.5991|90|67|2983|1487.5991|33|21|5|7|122|121|2|2|1|2|4554|4037|55|44|5|3|0|0|0|0|0|0
D|Y|20161108|CSBK|3|1|855|405|9|5|100|0|1|0|1|0|300|200|3|2|2|1|455|205|5|3|1|1|0|0|0|0|0|0
D|Y|20161108|CSFL|5|4|2067|1690|89|69|926|374|52|18|5|2|318|55|10|5|4|3|823|1261|27|46|2|2|0|0|0|0|0|0
D|Y|20161108|CSGS|4|4|1401|2079|26|26|300|500|4|5|3|3|351|890|6|11|3|3|750|589|16|9|2|1|0|100|0|1|0|1
D|Y|20161108|CSII|6|7|2561|3140|42|36|100|940|1|11|1|4|161|9|4|1|3|1|2300|2041|37|22|4|4|0|150|0|2|0|2
D|Y|20161108|CSLT|7|6|11485|6270|51|43|1266|3743|9|21|4|5|6|0|1|0|1|0|10213|2527|41|22|4|3|0|0|0|0|0|0
D|Y|20161108|CSOD|8|9|8984|12184|113|144|2636|2754|27|38|5|5|1609|2375|18|27|4|4|4539|7055|66|79|4|6|200|0|2|0|2|0
D|Y|20161108|CSPI|2|1|100|50|2|1|0|0|0|0|0|0|100|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CSS|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CSTE|12|8|14781|6006|147|74|3910|814|39|12|7|5|4139|1230|37|13|6|6|6732|3862|71|48|9|5|0|100|0|1|0|1
D|Y|20161108|CSTM|7|11|35587|42570|298|351|4553|29315|39|195|5|9|0|347|0|3|0|2|31034|12908|259|153|5|6|0|0|0|0|0|0
D|Y|20161108|CSU|8|12|4248|7384|67|92|1330|1472|13|30|5|8|66|1008|2|11|1|4|2852|4704|52|49|4|5|0|200|0|2|0|1
D|Y|20161108|CSV|10|6|4180|1526|55|19|1034|115|13|1|4|1|1279|408|20|6|8|3|1720|1003|19|12|5|3|147|0|3|0|2|0
D|Y|20161108|CSWI|2|3|393|1533|5|22|223|0|3|0|2|0|170|703|2|10|2|3|0|830|0|12|0|1|0|0|0|0|0|0
D|Y|20161108|CTB|9|16|35687|30167|372|303|5507|2016|56|24|7|8|253|2250|8|23|2|6|29757|25901|305|256|5|10|170|0|3|0|1|0
D|Y|20161108|CTBI|3|3|728|760|10|15|100|100|1|1|1|1|0|113|0|4|0|1|628|547|9|10|2|2|0|0|0|0|0|0
D|Y|20161108|CTG|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|CTMX|5|4|2384|830|19|10|964|100|8|1|3|1|1420|730|11|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CTRE|7|7|4954|4479|103|87|1319|1928|39|31|6|6|288|219|10|7|3|3|3347|2332|54|49|3|2|0|0|0|0|0|0
D|Y|20161108|CTRL|5|8|3281|4018|40|53|700|735|6|9|3|5|100|380|1|6|1|4|2481|2603|33|35|2|2|0|300|0|3|0|1
D|Y|20161108|CTRN|5|3|1038|1010|19|14|233|100|3|1|2|1|379|224|7|4|4|2|426|686|9|9|1|1|0|0|0|0|0|0
D|Y|20161108|CTS|4|2|2766|1143|31|17|842|0|6|0|2|0|1061|184|13|5|4|1|863|959|12|12|1|2|0|0|0|0|0|0
D|Y|20161108|CTSO|0|4|0|700|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|600|0|5|0|3|0|0|0|0|0|0
D|Y|20161108|CTWS|6|8|2348|2324|31|37|400|300|2|3|2|3|1657|1786|26|30|6|7|291|238|3|4|1|2|0|0|0|0|0|0
D|Y|20161108|CUB|4|4|3251|2500|50|39|91|380|2|13|2|3|235|312|3|4|2|1|2925|1808|45|22|3|2|0|0|0|0|0|0
D|Y|20161108|CUBI|7|6|3010|3193|93|80|432|395|46|19|4|4|257|230|11|8|3|3|2221|2568|35|53|3|2|100|0|1|0|1|0
D|Y|20161108|CUDA|10|13|5842.3333|6942|80|85|692.3333|2204|17|24|6|7|1455|604|15|9|5|5|3695|4061|48|51|4|6|0|73|0|1|0|1
D|Y|20161108|CUI|2|3|403|316|5|3|0|0|0|0|0|0|403|316|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CUNB|1|0|46|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161108|CUTR|3|2|1199|1145|10|17|0|0|0|0|0|0|600|169|3|3|2|2|599|976|7|14|3|2|0|0|0|0|0|0
D|Y|20161108|CVA|7|11|41349|44535|300|340|13949|27544|56|216|6|7|0|796|0|9|0|2|27400|16195|244|115|4|8|0|0|0|0|0|0
D|Y|20161108|CVBF|9|9|8846|10318|232|192|4398|1180|107|41|7|7|704|119|13|3|4|2|3744|8894|112|143|5|5|0|125|0|5|0|1
D|Y|20161108|CVCO|4|3|1029|505|59|35|90|15|16|2|1|1|497|154|35|11|3|3|442|336|8|22|2|2|0|0|0|0|0|0
D|Y|20161108|CVCY|2|1|296|25|2|2|0|0|0|0|0|0|296|25|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CVG|11|8|15452|14551|168|182|4236|3600|46|36|6|4|541|825|8|29|4|4|10075|10026|108|116|8|3|600|100|6|1|3|1
D|Y|20161108|CVGI|4|3|3946|2661|45|37|301|460|4|7|2|3|207|160|3|3|2|2|3438|2041|38|27|3|2|0|0|0|0|0|0
D|Y|20161108|CVGW|7|6|2710|2688|38|36|716|297|8|7|2|4|501|100|9|2|5|1|1493|2291|21|27|3|4|0|0|0|0|0|0
D|Y|20161108|CVLT|5|8|7987|7797|146|115|3905|1476|84|17|4|4|697|809|15|11|4|3|3385|5512|47|87|2|3|0|0|0|0|0|0
D|Y|20161108|CVRR|6|6|4734|7517|39|59|2|4706|1|34|1|4|300|0|4|0|1|0|4432|2811|34|25|5|4|0|0|0|0|0|0
D|Y|20161108|CVT|6|9|4361|5812|48|59|750|1307|8|12|3|4|619|1385|8|15|3|6|2892|3020|31|31|3|3|100|100|1|1|1|1
D|Y|20161108|CVTI|4|3|1508|1245|21|15|103|108|2|2|2|1|534|402|6|5|4|3|871|635|13|7|1|1|0|100|0|1|0|1
D|Y|20161108|CWCO|3|4|2370|1676|27|15|607|189|3|2|1|2|298|100|4|1|2|1|1465|1387|20|12|2|2|0|0|0|0|0|0
D|Y|20161108|CWEI|7|10|4039|5602|56|81|369|383|7|5|2|3|2528|4309|34|65|7|9|942|910|13|11|4|4|200|0|2|0|2|0
D|Y|20161108|CWST|6|7|3880|5411|44|58|581|315|5|5|2|2|311|328|4|6|3|5|2988|4668|35|46|3|3|0|100|0|1|0|1
D|Y|20161108|CWT|6|8|4530|4952|61|66|794|1430|9|21|3|6|297|397|3|4|2|2|3439|3125|49|41|3|5|0|0|0|0|0|0
D|Y|20161108|CXDC|1|1|100|700|1|7|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|200|0|2|0|1
D|Y|20161108|CXRX|11|8|20206.1754|68108|212|392|9240.1754|7651|112|57|7|3|3583|2800|28|14|2|5|7383|57657|72|321|5|6|0|0|0|0|0|0
D|Y|20161108|CYBE|2|5|816|1311|14|17|39|34|1|1|1|1|200|398|3|5|1|2|577|840|10|10|1|2|0|39|0|1|0|1
D|Y|20161108|CYBR|6|4|3687|2651|41|30|410|290|5|3|4|2|2627|1548|29|17|5|4|550|713|6|9|3|2|100|100|1|1|1|1
D|Y|20161108|CYNO|7|11|6410|10895|71|130|2132|2514|23|30|5|5|556|1450|6|18|2|5|3622|6831|41|81|3|4|100|100|1|1|1|1
D|Y|20161108|CYTK|7|9|7732|9477|247|229|3233|1643|180|56|4|4|200|470|2|17|2|3|4299|7364|65|156|5|6|0|0|0|0|0|0
D|Y|20161108|CZNC|1|1|6|6|1|1|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|CZR|8|6|31627|20316|270|174|4302|2252|37|30|6|3|156|220|2|3|1|2|27069|17844|230|141|5|5|100|0|1|0|1|0
D|Y|20161108|CZWI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|DAC|4|3|1422|1355|14|14|300|200|3|3|1|1|200|100|2|1|2|1|922|1055|9|10|2|2|0|0|0|0|0|0
D|Y|20161108|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|DAKT|4|2|1292|1634|19|21|215|83|3|2|2|2|300|0|4|0|1|0|777|1551|12|19|3|2|0|0|0|0|0|0
D|Y|20161108|DAVE|2|1|110|10|2|1|10|0|1|0|1|0|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|DBD|16|11|39683|28047|401|276|11088|8412|125|77|12|7|1458|953|16|4|6|4|26836|17819|256|187|9|8|301|863|4|8|3|3
D|Y|20161108|DCO|4|6|2420|2678|29|35|250|362|2|4|2|3|617|519|8|7|4|3|1303|1547|16|21|1|1|250|250|3|3|1|1
D|Y|20161108|DCOM|6|5|2879|2109|33|26|582|733|6|6|4|3|200|0|2|0|2|0|2097|1376|25|20|4|3|0|0|0|0|0|0
D|Y|20161108|DDC|6|3|5894|9148|84|94|509|1991|11|25|3|3|300|100|3|1|3|1|5085|6957|70|67|5|3|0|100|0|1|0|1
D|Y|20161108|DDS|8|12|5668|5323|102|80|210|101|3|4|3|2|2549|2508|57|40|6|10|2651|2614|36|34|5|6|258|100|6|2|1|1
D|Y|20161108|DECK|12|8|4902|4608|91|58|530|608|10|7|5|4|1362|970|32|15|8|2|3010|2830|49|34|5|6|0|200|0|2|0|2
D|Y|20161108|DEL|4|3|1180|851|17|15|0|180|0|2|0|2|417|48|7|3|4|1|763|623|10|10|2|1|0|0|0|0|0|0
D|Y|20161108|DENN|6|6|6334|5527|66|58|1344|1666|13|19|3|5|100|311|1|4|1|2|4890|3450|52|33|5|5|0|100|0|2|0|1
D|Y|20161108|DERM|7|8|2851|2154|74|51|380|315|19|5|2|4|1720|1065|46|23|7|7|751|774|9|23|1|1|0|0|0|0|0|0
D|Y|20161108|DEST|3|2|541|1187|5|9|0|487|0|5|0|1|541|500|5|3|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|DFBG|2|4|323|1312.8033|3|5|0|12.8033|0|1|0|1|0|0|0|0|0|0|323|1300|3|4|2|3|0|0|0|0|0|0
D|Y|20161108|DFRG|5|5|2311|2417|34|34|255|798|6|8|2|4|259|460|4|7|1|2|1797|1159|24|19|5|2|0|0|0|0|0|0
D|Y|20161108|DGI|8|10|11376|13002|120|139|3631|4626|35|53|6|7|0|200|0|2|0|2|7745|8176|85|84|5|6|0|0|0|0|0|0
D|Y|20161108|DGICA|2|3|280|257|5|7|0|0|0|0|0|0|280|257|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|DGII|5|5|4487|3574|53|44|1205|333|15|4|2|2|111|100|2|1|1|1|3171|3141|36|39|4|4|0|0|0|0|0|0
D|Y|20161108|DGLY|2|2|900|1249|10|7|0|0|0|0|0|0|0|0|0|0|0|0|900|1249|10|7|2|2|0|0|0|0|0|0
D|Y|20161108|DHIL|1|2|1|54|1|2|0|0|0|0|0|0|1|54|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|DHX|8|8|3489|8653|40|85|518|861|6|9|4|6|0|0|0|0|0|0|2971|7792|34|76|4|5|0|0|0|0|0|0
D|Y|20161108|DIN|6|6|2027|1260|29|19|100|100|1|1|1|1|1288|656|15|12|5|5|639|504|13|6|2|3|0|0|0|0|0|0
D|Y|20161108|DIOD|5|7|2915|2918|46|43|306|490|5|8|3|4|1664|858|25|13|4|5|945|1570|16|22|2|2|0|0|0|0|0|0
D|Y|20161108|DJCO|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|DKL|4|3|855|184|10|3|0|0|0|0|0|0|255|58|3|1|2|1|600|126|7|2|3|2|0|0|0|0|0|0
D|Y|20161108|DLA|2|1|490|300|5|4|0|0|0|0|0|0|490|300|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|DLNG|5|3|3331|2250|33|24|1050|0|6|0|3|0|450|750|5|8|3|3|1731|1350|20|14|1|1|100|150|2|2|1|1
D|Y|20161108|DLTH|3|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|DM|6|5|3420|4413|68|70|541|1318|14|30|4|3|254|200|4|2|1|2|2625|2895|50|38|4|3|0|0|0|0|1|0
D|Y|20161108|DMD|1|2|250|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|250|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161108|DMLP|5|2|1547|353|13|4|153|0|2|0|2|0|741|0|4|0|4|0|653|353|7|4|3|2|0|0|0|0|0|0
D|Y|20161108|DMRC|4|4|2733|1609|38|17|350|500|5|5|2|2|363|100|4|1|3|1|2020|944|29|10|2|2|0|65|0|1|0|1
D|Y|20161108|DMTX|3|5|1059|1700|15|15|0|500|0|4|0|3|686|900|6|8|3|4|373|300|9|3|1|1|0|0|0|0|0|0
D|Y|20161108|DOOR|10|8|10579|7029|398|301|4062|687|293|25|6|7|1173|1039|35|23|5|5|5344|5303|70|253|5|4|0|0|0|0|0|0
D|Y|20161108|DORM|5|7|1920|1628|26|29|69|430|2|6|1|2|1078|999|13|18|4|6|773|146|11|4|3|1|0|53|0|1|0|1
D|Y|20161108|DPLO|8|11|14984|7989|156|113|1459|1670|12|37|5|6|413|333|7|7|3|2|13012|5986|136|69|5|6|100|0|1|0|1|0
D|Y|20161108|DPRX|3|4|7678|5468|30|21|1068|2600|2|11|1|1|0|0|0|0|0|0|6610|2868|28|10|3|3|0|0|0|0|0|0
D|Y|20161108|DRAD|3|3|600|1112|6|6|400|0|4|0|2|0|0|812|0|3|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|Y|20161108|DRNA|9|11|9383.1818|8796|126|126|1516.1818|1309|36|13|7|4|925|861|9|10|7|6|6902|6226|80|99|3|4|40|400|1|4|1|1
D|Y|20161108|DRQ|11|7|9970|10330|206|222|975|3932|20|127|6|6|756|1354|8|31|5|6|8239|5044|178|64|6|3|0|0|0|0|0|0
D|Y|20161108|DRWI|4|1|6545|600|29|2|800|100|4|1|2|1|1900|0|3|0|1|0|3845|500|22|1|2|1|0|0|0|0|0|0
D|Y|20161108|DSCI|0|2|0|1400|0|11|0|0|0|0|0|0|0|100|0|1|0|1|0|1300|0|10|0|2|0|0|0|0|0|0
D|Y|20161108|DSGX|2|0|1900|0|19|0|200|0|2|0|1|0|0|0|0|0|0|0|1700|0|17|0|2|0|0|0|0|0|0|0
D|Y|20161108|DSPG|4|2|747|213|9|5|19|55|2|2|1|1|0|58|0|2|0|2|728|100|7|1|3|1|0|0|0|0|0|0
D|Y|20161108|DSX|6|6|3346|10194|38|95|570|3025|6|25|3|4|500|700|3|5|2|3|2276|6469|29|65|4|4|0|0|0|0|0|0
D|Y|20161108|DTEA|2|2|311|534|5|6|0|370|0|3|0|2|0|100|0|2|0|1|311|64|5|1|2|1|0|0|0|0|0|0
D|Y|20161108|DTLK|5|7|25060|8781|166|64|4358|4200|25|21|5|5|200|0|2|0|1|0|20502|4581|139|43|2|3|0|0|0|0|0|0
D|Y|20161108|DTSI|5|4|1183|984|14|11|187|395|3|4|2|2|0|0|0|0|0|0|996|589|11|7|3|2|0|0|0|0|0|0
D|Y|20161108|DV|9|10|26050|31616|252|296|4368|7635|42|65|7|7|200|200|2|2|2|2|21482|23781|208|229|6|6|0|0|0|0|0|0
D|Y|20161108|DVAX|13|11|40565.3031|60904|603|648|12184|14352|244|131|11|7|1735.3031|3294|23|17|7|7|26211|43258|331|500|8|8|435|0|5|0|2|0
D|Y|20161108|DVCR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|DW|5|4|6410|4072|79|53|1879|448|23|8|5|3|537|137|7|2|2|1|3994|3487|49|43|2|2|0|0|0|0|1|0
D|Y|20161108|DWCH|4|6|1497|7911|11|53|400|800|4|5|2|1|486|325|4|4|3|2|600|6786|2|44|1|5|11|0|1|0|1|0
D|Y|20161108|DWSN|1|1|54|26|1|1|0|0|0|0|0|0|54|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|DXLG|3|3|503|462|6|4|100|100|1|1|1|1|300|0|1|0|1|0|103|362|4|3|1|2|0|0|0|0|0|0
D|Y|20161108|DXPE|5|4|3533|2047|36|27|200|202|2|4|1|2|910|302|10|4|4|3|2323|1469|23|18|3|2|100|74|1|1|1|2
D|Y|20161108|DXYN|1|1|639|439|7|3|0|0|0|0|0|0|489|439|4|3|1|1|150|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161108|DY|9|11|9927|12233|123|156|1935|1534|24|17|5|4|5577|8290|69|110|8|11|2365|2209|29|27|4|4|50|200|1|2|1|2
D|Y|20161108|DYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|EBF|5|8|4559|4488|41|34|675|1095|5|7|3|4|0|1|0|1|0|1|3884|3392|36|26|4|5|0|0|0|0|0|0
D|Y|20161108|EBIX|6|7|4435|7181|92|114|987|962|23|35|5|4|316|1862|8|15|4|6|3132|4357|61|64|2|4|0|0|0|0|0|0
D|Y|20161108|EBMT|1|1|200|69|2|1|0|0|0|0|0|0|200|69|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|EBS|13|11|10636|10487|183|160|2692|816|70|11|7|5|2818|4660|43|59|8|6|4126|4614|60|85|8|5|1000|397|10|5|2|3
D|Y|20161108|EBSB|6|5|3806|4569|37|48|1972|696|15|8|4|2|100|500|1|5|1|2|1734|3373|21|35|4|4|0|0|0|0|0|0
D|Y|20161108|ECHO|8|8|5133|6591|57|78|2582|2211|28|25|6|4|100|500|1|5|1|4|2451|3880|28|48|5|4|0|0|0|0|0|0
D|Y|20161108|ECOL|5|4|3298|1683|43|24|318|456|4|6|4|2|106|33|3|2|2|1|2537|1194|32|16|2|3|337|0|4|0|2|0
D|Y|20161108|ECOM|4|3|4180|3181|55|44|480|387|7|6|3|1|625|446|9|6|2|2|3075|2348|39|32|3|2|0|0|0|0|0|0
D|Y|20161108|ECPG|11|14|17399|15086|203|175|4384|3187|43|42|8|9|300|100|3|1|1|1|12076|11799|149|132|7|8|639|0|8|0|4|0
D|Y|20161108|ECT|1|3|142|300|2|3|142|200|2|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|ECYT|3|4|1381|1274|74|44|927|201|45|6|3|3|271|100|25|1|2|1|182|973|3|37|2|2|1|0|1|0|1|0
D|Y|20161108|EDE|8|7|2243|2230|27|25|1100|1527|9|17|4|7|100|3|1|1|1|1|1043|700|17|7|5|1|0|0|0|0|0|0
D|Y|20161108|EDGE|2|3|260|314|3|4|0|214|0|3|0|3|260|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|EDGW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|EDUC|1|1|10|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|10|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|EE|5|4|3830|3609|54|51|1241|667|14|9|4|3|310|30|6|3|2|1|2279|2912|34|39|2|2|0|0|0|0|0|1
D|Y|20161108|EEQ|5|7|6672|6362|87|81|859|455|13|8|3|3|398|185|5|3|4|3|5415|5622|69|69|3|4|0|100|0|1|0|1
D|Y|20161108|EFC|1|1|300|700|3|7|0|0|0|0|0|0|0|0|0|0|0|0|300|700|3|7|1|1|0|0|0|0|0|0
D|Y|20161108|EFII|7|7|4697|5400|63|54|870|1306|14|11|4|3|761|946|15|13|6|4|3066|3148|34|30|3|4|0|0|0|0|0|0
D|Y|20161108|EFOI|2|5|467|367|12|12|200|57|1|8|1|2|10|100|1|2|1|1|236|210|9|2|1|2|21|0|1|0|1|0
D|Y|20161108|EFSC|4|5|1984|1217|31|12|300|100|3|1|1|1|102|100|2|1|2|1|1582|1017|26|10|3|4|0|0|0|0|0|0
D|Y|20161108|EGAN|3|3|521|321|5|4|321|0|3|0|2|0|200|100|2|1|2|1|0|221|0|3|0|2|0|0|0|0|0|0
D|Y|20161108|EGAS|2|1|471|600|7|2|0|600|0|2|0|1|258|0|3|0|1|0|213|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161108|EGBN|6|6|3030|4041|159|139|1655|569|119|24|4|5|224|216|8|4|3|2|1151|3256|32|111|3|2|0|0|0|0|0|0
D|Y|20161108|EGHT|5|5|21865|21514|193|197|5394|6838|42|91|4|4|200|100|3|2|1|1|16271|14576|148|104|4|4|0|0|0|0|0|0
D|Y|20161108|EGL|5|3|1288|1059|18|20|209|305|3|4|2|2|364|245|6|10|2|2|715|500|9|5|2|1|0|9|0|1|0|1
D|Y|20161108|EGOV|9|9|7287|8724|84|110|4501|1317|49|14|6|2|193|638|2|10|2|4|2593|6769|33|86|4|7|0|0|0|0|0|0
D|Y|20161108|EGRX|13|10|7001|4892|157|106|835|440|27|9|6|4|5201|3186|117|78|13|8|965|1166|13|18|4|4|0|100|0|1|0|1
D|Y|20161108|EHTH|6|3|3441|3381|46|40|857|600|9|6|3|2|96|0|2|0|2|0|2388|2581|34|32|3|1|100|200|1|2|1|1
D|Y|20161108|EIG|9|8|4515|3006|63|42|1557|704|19|13|6|5|480|0|6|0|5|0|2478|2302|38|29|3|5|0|0|0|0|0|0
D|Y|20161108|EIGI|9|8|18858|41843|173|186|10783|2583|91|24|7|7|355|515|3|4|3|2|7720|38745|79|158|5|5|0|0|0|0|0|0
D|Y|20161108|EIGR|2|3|649|422|13|7|200|11|2|1|1|1|33|180|1|1|1|1|416|231|10|5|1|1|0|0|0|0|0|0
D|Y|20161108|ELLI|9|9|5085|4865|98|74|108|315|3|4|1|3|3372|2708|71|46|8|9|1605|1842|24|24|4|5|0|0|0|0|0|0
D|Y|20161108|ELNK|9|10|31813|32521|302|279|9391|1556|83|52|7|4|5137|10467|34|58|4|5|17085|20237|183|165|6|7|200|261|2|4|2|1
D|Y|20161108|ELOS|5|5|2228|3216|14|25|100|1216|1|6|1|3|100|0|1|0|1|0|2028|2000|12|19|4|3|0|0|0|0|0|0
D|Y|20161108|ELY|10|7|13629|15685|100|130|4210|5012|24|53|8|7|835|203|9|2|1|1|8584|10386|67|74|5|4|0|84|0|1|0|2
D|Y|20161108|EMAN|1|2|185|385|1|3|0|185|0|1|0|1|0|0|0|0|0|0|185|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|EMCI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|EMES|6|5|1300|2109|14|23|100|483|1|6|1|2|600|800|6|8|4|2|500|826|6|9|3|4|100|0|1|0|1|0
D|Y|20161108|EMKR|9|5|3877|6331|33|58|1576|500|10|6|4|3|0|100|0|1|0|1|2301|5731|23|51|7|5|0|0|0|0|0|0
D|Y|20161108|ENFC|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ENLC|9|9|8894|8228|119|114|2893|2295|49|31|6|7|0|400|0|4|0|2|6001|5533|70|79|5|4|0|0|0|0|0|0
D|Y|20161108|ENOC|10|9|15131.63|11987|171|126|1187.63|1512|15|16|6|5|500|785|6|8|4|3|13444|9690|150|102|5|5|0|0|0|0|0|0
D|Y|20161108|ENSG|8|7|3703|3706|49|64|1000|1080|10|31|3|5|826|562|10|10|3|3|1779|2064|28|23|4|2|98|0|1|0|1|0
D|Y|20161108|ENT|7|9|9226|12254|122|140|1887|4776|24|58|4|5|1123|2107|15|15|4|6|6216|5271|83|66|4|5|0|100|0|1|0|1
D|Y|20161108|ENTA|8|8|4031|4709|89|62|711|926|36|12|4|5|1022|1589|22|22|5|5|2268|2194|29|28|4|3|30|0|2|0|1|0
D|Y|20161108|ENTG|6|6|16998|16826|166|141|2464|7940|25|59|4|4|300|0|4|0|2|0|13784|8886|135|82|4|4|450|0|2|0|2|0
D|Y|20161108|ENTL|4|4|891|853.9135|12|10|559|100|5|1|2|1|270|392.9135|5|5|3|4|62|361|2|4|1|1|0|0|0|0|0|0
D|Y|20161108|ENV|10|8|10764|11419|124|141|958|885|11|11|5|5|1086|1380|13|16|4|4|8720|9154|100|114|5|4|0|0|0|0|0|0
D|Y|20161108|ENVA|7|5|5039|3579|50|45|1025|394|11|6|5|2|163|200|2|3|2|2|3851|2985|37|36|3|3|0|0|0|0|0|0
D|Y|20161108|ENZ|4|7|3147|3867|34|44|1743|757|19|9|4|7|200|317|2|4|1|3|1204|2793|13|31|2|3|0|0|0|0|0|0
D|Y|20161108|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|EPAY|2|3|946|847|12|10|202|200|3|2|2|1|0|0|0|0|0|0|744|447|9|6|1|2|0|200|0|2|0|1
D|Y|20161108|EPM|5|3|1348|2080|16|27|800|0|8|0|3|0|0|100|0|1|0|1|548|1980|8|26|3|3|0|0|0|0|0|0
D|Y|20161108|EPZM|9|11|7915|8341|209|190|3476|2779|114|44|6|6|958|374|39|24|4|3|3481|5188|56|122|7|7|0|0|0|0|0|0
D|Y|20161108|ERA|6|2|1560|192|16|3|700|0|7|0|2|0|755|105|8|2|6|1|105|87|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|ERI|10|8|18051|20226|173|183|4127|2484|37|16|8|5|600|300|6|3|3|1|13324|15349|130|156|6|5|0|2093|0|8|0|3
D|Y|20161108|ERII|8|8|8296|7035.1098|86|77|2805|1180.884|32|13|4|4|200|3.2258|2|1|2|1|5291|5851|52|63|4|6|0|0|0|0|0|0
D|Y|20161108|ERN|0|2|0|800|0|5|0|400|0|2|0|1|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|Y|20161108|EROS|10|7|10846|5909|96|66|5318|1416|44|21|8|4|537|235|6|3|2|2|4991|4258|46|42|6|5|0|0|0|0|0|0
D|Y|20161108|ERS|0|2|0|186|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|186|0|2|0|2|0|0|0|0|0|0
D|Y|20161108|ESCA|1|2|100|114|1|2|0|100|0|1|0|1|0|14|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|ESE|4|4|2547|2703|32|36|749|910|8|11|2|2|267|11|3|1|1|1|1531|1782|21|24|3|3|0|0|0|0|0|0
D|Y|20161108|ESGR|3|2|219|166|6|8|0|0|0|0|0|0|219|108|6|2|3|2|0|58|0|6|0|1|0|0|0|0|0|0
D|Y|20161108|ESIO|5|6|4306|5586|79|55|600|109|6|2|3|2|447|600|6|6|4|4|3159|4877|66|47|1|2|100|0|1|0|1|0
D|Y|20161108|ESL|6|6|3361|4520|41|50|575|1616|8|10|3|2|907|1061|12|13|4|4|1879|1843|21|27|4|4|0|0|0|0|0|0
D|Y|20161108|ESND|5|5|1806|1535|23|18|350|100|4|1|3|1|100|284|1|3|1|2|1356|1151|18|14|2|3|0|0|0|0|0|0
D|Y|20161108|ESNT|12|6|9947|9450|118|125|546|1896|11|24|7|3|100|178|1|5|1|2|9301|7298|106|95|6|4|0|78|0|1|0|1
D|Y|20161108|ESPR|5|6|3919|4874|48|73|608|379|9|6|4|3|410|400|5|4|2|2|2901|4095|34|63|3|4|0|0|0|0|0|0
D|Y|20161108|ESTE|6|6|2750|2760|22|22|200|1700|2|9|2|4|1550|1060|19|13|5|5|1000|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|ETH|8|12|4282|5758|78|124|1717|2562|33|59|7|8|300|120|12|4|3|3|2265|3076|33|61|4|7|0|0|0|0|0|0
D|Y|20161108|ETM|3|2|775|745|9|11|575|0|7|0|2|0|0|144|0|2|0|2|200|601|2|9|1|1|0|0|0|0|0|0
D|Y|20161108|EURN|10|8|36209|18450|261|129|4922|2294|25|25|7|6|42|189|1|1|1|1|31245|15967|235|103|6|5|0|0|0|0|0|0
D|Y|20161108|EVA|6|3|3976|2390|44|26|500|190|5|2|4|2|917|200|11|2|5|1|2559|2000|28|22|2|2|0|0|0|0|0|0
D|Y|20161108|EVBS|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|EVC|6|8|21742|33280|202|330|3339|4901|31|45|4|6|300|189|4|2|1|2|18103|28190|167|283|4|5|0|0|0|0|0|0
D|Y|20161108|EVDY|3|8|9921|43761|64|60|0|23685|0|16|0|7|4921|20076|14|44|2|1|5000|0|50|0|1|0|0|0|0|0|0|0
D|Y|20161108|EVEP|5|6|9789.8879|3141|35|31|1294.2818|315|12|4|3|3|7095.6061|1100|15|11|4|4|1400|1726|8|16|2|2|0|0|0|0|0|0
D|Y|20161108|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|EVH|8|7|8837|11409|101|131|785|2435|9|30|4|4|207|100|3|1|3|1|7745|8874|88|100|5|6|100|0|1|0|1|0
D|Y|20161108|EVI|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|EVR|10|9|8648|6244|105|79|956|1733|10|26|5|6|1365|626|17|12|6|5|6327|3885|78|41|6|5|0|0|0|0|0|0
D|Y|20161108|EVTC|6|8|8733|8635|96|84|1905|2293|14|28|3|5|473|373|6|5|2|3|6355|5969|76|51|4|4|0|0|0|0|0|0
D|Y|20161108|EXA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|EXAC|3|3|2018|1865|30|22|100|148|1|2|1|2|95|111|2|2|2|1|1823|1606|27|18|2|2|0|0|0|0|0|0
D|Y|20161108|EXAR|4|4|2114|1293|27|16|461|100|6|1|3|1|120|0|2|0|2|0|1533|1193|19|15|2|3|0|0|0|0|0|0
D|Y|20161108|EXFO|2|2|214|676|3|8|0|176|0|3|0|1|100|100|1|1|1|1|114|400|2|4|1|1|0|0|0|0|0|0
D|Y|20161108|EXLS|5|5|2178|1659|28|19|404|295|5|3|3|2|580|224|7|3|5|3|1194|1140|16|13|2|2|0|0|0|0|0|0
D|Y|20161108|EXPO|4|4|2015|1759|28|30|230|167|2|3|1|2|406|225|6|4|1|2|1379|1367|20|23|3|3|0|0|0|0|0|0
D|Y|20161108|EXTN|5|5|2633|3389|26|27|900|166|10|2|2|2|1300|1973|14|21|5|3|433|1250|2|4|1|2|0|0|0|0|0|0
D|Y|20161108|EXTR|8|9|19603|9143|197|93|4715|4297|43|43|5|6|500|370|5|8|3|3|14388|4476|149|42|6|4|0|0|0|0|0|0
D|Y|20161108|EYES|6|7|3900|4530|39|49|700|1620|6|16|2|4|100|310|1|4|1|3|3100|2600|32|29|5|4|0|0|0|0|0|0
D|Y|20161108|EZPW|7|6|17810|11480|153|113|4300|1449|42|9|4|1|0|0|0|0|0|0|13510|10031|111|104|5|6|0|0|0|0|0|0
D|Y|20161108|FARM|5|3|2329|3043|27|35|228|300|3|3|3|2|400|264|4|3|2|1|1601|2479|19|29|2|2|100|0|1|0|1|0
D|Y|20161108|FARO|3|4|1038|1582|16|24|200|381|2|6|2|3|22|217|1|3|1|1|816|984|13|15|2|3|0|0|0|0|0|0
D|Y|20161108|FATE|1|0|1017|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1017|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161108|FBC|7|5|2021|1260|36|20|892|199|10|3|3|3|464|240|10|6|4|3|665|821|16|11|3|2|0|0|0|0|0|0
D|Y|20161108|FBIO|2|2|200|145|2|2|100|0|1|0|1|0|0|145|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|FBIZ|1|1|100|100|2|2|54.6448|0|1|0|1|0|45.3552|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|FBNC|4|5|576|888|11|17|200|232|2|4|2|3|327|241|7|6|4|4|49|415|2|7|1|1|0|0|0|0|0|0
D|Y|20161108|FBNK|0|4|0|764|0|18|0|37|0|1|0|1|0|142|0|6|0|2|0|585|0|11|0|3|0|0|0|0|0|0
D|Y|20161108|FBP|7|12|12046|11842|226|172|3202|1382|100|25|4|8|25|241|4|6|2|3|8719|10219|120|141|4|6|100|0|2|0|1|1
D|Y|20161108|FBRC|3|1|220|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0|120|3|2|1|2|1|0|0|0|0|0|0
D|Y|20161108|FC|2|2|300|329|4|7|100|0|1|0|1|0|0|0|0|0|0|0|200|329|3|7|1|2|0|0|0|0|0|0
D|Y|20161108|FCB|6|11|8209|10964.2421|100|116|2282|2962.2421|29|25|6|8|800|632|8|6|3|2|5127|7370|63|85|2|6|0|0|0|0|0|0
D|Y|20161108|FCBC|0|3|0|318|0|5|0|15|0|1|0|1|0|180|0|2|0|2|0|123|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|FCCY|1|1|100|198|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|198|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|FCEL|5|6|12842|13854|26|28|8892|100|4|1|3|1|1439|0|3|0|2|0|2511|13754|19|27|3|5|0|0|0|0|0|0
D|Y|20161108|FCF|8|8|6075|4212|155|89|2151|1134|80|25|6|7|360|240|11|6|3|3|3564|2838|64|58|5|4|0|0|0|0|0|0
D|Y|20161108|FCFS|5|3|5628|3959|67|51|985|869|12|9|3|2|0|160|0|8|0|2|4643|2930|55|34|3|2|0|0|0|0|0|0
D|Y|20161108|FCN|5|3|2418|1660|32|21|602|300|7|3|2|1|104|100|2|1|2|1|1670|1224|22|16|4|2|42|36|1|1|1|1
D|Y|20161108|FDEF|3|6|270|693|9|12|0|0|0|0|0|0|270|493|9|10|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|FDML|4|4|1820|1409|23|20|400|277|4|5|1|3|400|602|4|8|1|3|1020|530|15|7|3|3|0|0|0|0|0|0
D|Y|20161108|FDP|11|4|3994|1861|49|26|1147|520|8|6|4|3|648|309|11|4|5|3|2099|1032|29|16|5|2|100|0|1|0|1|0
D|Y|20161108|FEIM|1|1|1000|1000|3|3|1000|0|3|0|1|0|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|Y|20161108|FELE|4|5|2556|2250|36|38|1118|1100|13|13|2|3|100|1|1|1|1|1|1338|1149|22|24|3|4|0|0|0|0|0|0
D|Y|20161108|FENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|FET|10|9|18572|19264|221|223|5658|9405|64|120|9|7|200|200|2|2|1|1|12714|9659|155|101|6|6|0|0|0|0|0|0
D|Y|20161108|FF|3|5|1317|1769.2722|15|23|400|359.2722|4|4|1|3|200|305|2|5|2|3|617|1105|8|14|1|1|100|0|1|0|1|0
D|Y|20161108|FFBC|6|6|5074|6087|189|175|2045|1082|138|30|4|4|260|320|14|23|4|3|2769|4685|37|122|4|4|0|0|0|0|0|0
D|Y|20161108|FFG|3|1|669|288|14|5|87|0|2|0|1|0|200|2|2|1|2|1|373|286|9|4|2|1|9|0|1|0|1|0
D|Y|20161108|FFIC|4|3|1247|1373|24|16|400|81|4|1|1|1|221|597|5|8|4|3|626|695|15|7|1|1|0|0|0|0|0|0
D|Y|20161108|FFIN|7|8|5588|5033|170|129|2657|1400|101|41|4|5|446|21|15|5|4|2|2485|3612|54|83|4|5|0|0|0|0|0|0
D|Y|20161108|FFKT|1|3|100|338|1|6|0|0|0|0|0|0|0|6|0|1|0|1|100|332|1|5|1|2|0|0|0|0|0|0
D|Y|20161108|FFNW|3|4|502|866|6|10|200|0|2|0|1|0|302|866|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|FFWM|3|3|314|625|6|11|100|0|1|0|1|0|14|255|3|6|2|2|200|370|2|5|1|1|0|0|0|0|0|0
D|Y|20161108|FGEN|13|12|21662.015|15791|602|277|11328.015|4170|468|65|9|7|1871|762|34|23|6|5|8463|10859|100|189|6|8|0|0|0|0|0|0
D|Y|20161108|FGL|5|4|3116|2376|37|31|1340|474|15|7|3|2|0|0|0|0|0|0|1776|1902|22|24|3|3|0|0|0|0|0|0
D|Y|20161108|FGP|11|10|6405|6157|81|81|1000|1858|14|34|5|5|1518|572|13|6|4|3|3887|3125|54|36|6|5|0|602|0|5|0|4
D|Y|20161108|FI|8|10|6638|5924|79|72|830|1405|11|16|5|6|200|100|2|1|2|1|5508|4319|65|54|4|5|100|100|1|1|1|1
D|Y|20161108|FIBK|5|8|3281|3610|114|119|1443|910|56|34|2|4|723|315|11|14|4|2|1115|2385|47|71|3|5|0|0|0|0|0|0
D|Y|20161108|FIG|12|11|25315|24483|221|213|3754|4756|37|37|7|7|700|0|6|0|4|0|18936|19527|168|174|8|7|1925|200|10|2|4|1
D|Y|20161108|FISI|2|4|339|702|7|10|26|302|2|5|1|2|0|100|0|1|0|1|313|300|5|4|1|2|0|0|0|0|0|0
D|Y|20161108|FIVE|10|7|8557|8417|97|103|100|2440|1|38|1|5|588|505|11|10|4|3|6853|5372|79|54|4|3|1016|100|6|1|3|1
D|Y|20161108|FIVN|8|7|4201|6020|49|62|680|400|8|5|4|1|300|600|3|6|3|3|3121|5020|37|51|5|5|100|0|1|0|1|0
D|Y|20161108|FIX|5|6|4221|4737|65|44|1490|1491|18|8|3|3|106|0|3|0|2|0|2625|3246|44|36|3|4|0|0|0|0|0|0
D|Y|20161108|FIZZ|4|4|2062|2003|24|24|273|100|3|1|1|1|525|400|6|4|3|4|1214|1503|14|19|2|2|50|0|1|0|1|0
D|Y|20161108|FLDM|8|5|2919|5992|38|74|400|1283|4|14|2|3|700|461|6|6|6|3|1746|4248|26|54|3|3|73|0|2|0|1|0
D|Y|20161108|FLIC|4|4|1209|375|16|6|303|200|4|3|2|2|0|75|0|2|0|2|906|100|12|1|2|1|0|0|0|0|0|0
D|Y|20161108|FLKS|7|4|1775|889|24|10|100|200|1|2|1|1|1252|589|18|7|5|3|423|100|5|1|3|1|0|0|0|0|0|0
D|Y|20161108|FLOW|6|7|5227|5168|67|69|593|403|7|5|4|3|834|1052|13|15|3|4|3611|3713|45|49|3|6|189|0|2|0|1|0
D|Y|20161108|FLWS|6|9|15628|17125|124|157|5442|5378|33|50|4|5|600|603|7|8|3|3|9586|11144|84|99|4|5|0|0|0|0|0|0
D|Y|20161108|FLXN|12|8|6963|7529|83|73|1735|390|28|4|8|1|3832|3885|40|43|6|5|1296|3054|14|24|5|5|100|200|1|2|1|1
D|Y|20161108|FLXS|3|4|629|794|10|14|0|200|0|2|0|1|368|494|6|11|3|4|261|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161108|FMBH|1|1|100|17|1|1|0|0|0|0|0|0|0|17|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|FMBI|7|6|3393|2658|136|72|1807|375|90|15|6|4|120|100|5|2|2|2|1466|2173|41|53|3|4|0|10|0|2|1|1
D|Y|20161108|FMI|9|8|7883|6505|139|109|1630|1525|52|26|6|7|595|1826|7|23|5|5|5658|3154|80|60|5|5|0|0|0|0|0|0
D|Y|20161108|FMNB|1|2|251|827|4|8|0|300|0|2|0|1|0|100|0|1|0|1|251|427|4|5|1|1|0|0|0|0|0|0
D|Y|20161108|FN|10|11|11063|10174|131|113|922|1227|12|10|3|4|4030|3832|51|42|8|8|5091|4361|55|53|4|4|1020|754|13|8|1|3
D|Y|20161108|FNBC|9|9|14072|10559|114|85|2063|1923|18|14|4|5|2278|200|5|3|4|2|9731|8436|91|68|7|6|0|0|0|0|0|0
D|Y|20161108|FNFV|7|7|5343|3350|61|39|1803|847|22|10|4|4|300|0|3|0|3|0|3240|2503|36|29|5|4|0|0|0|0|0|0
D|Y|20161108|FNGN|7|5|14023|10185|177|116|5112|537|59|6|5|4|287|782|5|14|2|2|8624|8866|113|96|4|4|0|0|0|0|0|0
D|Y|20161108|FNHC|6|5|2436|3265|23|30|240|904|3|5|2|3|1310|1072|14|14|6|4|886|1289|6|11|2|4|0|0|0|0|0|0
D|Y|20161108|FNLC|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|FNWB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|FOE|8|7|6860|7817|79|75|2072|4308|21|38|3|5|214|799|3|8|2|4|4574|2610|55|28|5|5|0|100|0|1|0|1
D|Y|20161108|FOGO|4|4|884|2601|14|34|103|813|2|9|2|1|381|874|5|13|2|3|400|914|7|12|2|3|0|0|0|0|0|0
D|Y|20161108|FOMX|3|4|1601|1122|52|37|168|75|23|3|1|2|737|205|19|3|2|2|696|842|10|31|1|1|0|0|0|0|0|0
D|Y|20161108|FONR|2|2|1200|1594|12|16|0|494|0|5|0|2|300|400|3|3|2|1|900|700|9|8|1|1|0|0|0|0|0|0
D|Y|20161108|FOR|5|7|5312|3968|65|47|897|636|10|6|2|4|0|100|0|1|0|1|4415|3232|55|40|4|4|0|0|0|0|0|0
D|Y|20161108|FORM|5|8|27354|20937|226|143|5161|5405|36|30|4|4|550|250|6|3|2|3|21643|15282|184|110|4|4|0|0|0|0|0|0
D|Y|20161108|FORR|3|3|1196|428|18|9|100|55|1|2|1|2|544|20|7|1|3|1|552|353|10|6|2|2|0|0|0|0|0|0
D|Y|20161108|FOXF|6|7|2395|3608|29|42|499|489|5|6|3|3|0|211|0|3|0|2|1896|2908|24|33|4|4|0|0|0|0|0|0
D|Y|20161108|FPRX|11|12|7320|6038|166|110|774|430|29|11|4|4|4722|3200|111|59|11|11|1691|2335|24|39|4|4|133|73|2|1|1|1
D|Y|20161108|FRAN|6|9|7869|9772|135|185|1869|3492|36|92|5|7|10|233|2|7|1|3|5990|5662|97|80|4|5|0|385|0|6|1|3
D|Y|20161108|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|FRBK|3|3|1226|1022|13|8|1100|0|8|0|1|0|0|0|0|0|0|0|126|1022|5|8|2|3|0|0|0|0|0|0
D|Y|20161108|FRD|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|FRED|4|5|2124|2650|55|61|346|384|9|25|3|3|194|415|6|7|2|3|1584|1851|40|29|1|1|0|0|0|0|0|0
D|Y|20161108|FRGI|10|8|21384|12368.5|213|137|7506|3536|70|34|6|6|600|837.5|6|9|4|4|13278|7595|137|90|6|6|0|400|0|4|0|3
D|Y|20161108|FRME|5|5|838|919|20|16|297|235|3|5|2|3|332|200|5|2|3|2|209|484|12|9|1|1|0|0|0|0|0|0
D|Y|20161108|FRP|8|7|11253|6116|116|86|6005|776|64|12|4|4|377|499|4|6|2|4|4871|4841|48|68|5|4|0|0|0|0|0|0
D|Y|20161108|FRPT|6|7|8608|7715|72|49|3299|1080|13|5|2|3|60|560|1|6|1|3|5249|6075|58|38|6|5|0|0|0|0|0|0
D|Y|20161108|FRSH|2|2|2255|2211|24|25|0|0|0|0|0|0|0|0|0|0|0|0|2255|2211|24|25|2|2|0|0|0|0|0|0
D|Y|20161108|FSAM|0|1|0|34|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|FSB|3|4|3562|3391|40|41|241|500|4|5|2|2|400|535|4|6|2|2|2921|2356|32|30|3|2|0|0|0|0|0|0
D|Y|20161108|FSIC|7|9|21594|30483|132|298|1730|3832|17|36|5|6|509|284|7|5|2|2|19355|26367|108|257|4|4|0|0|0|0|0|0
D|Y|20161108|FSS|5|5|6240|4014|77|49|1851|527|20|6|3|2|100|70|1|2|1|2|4289|3417|56|41|4|3|0|0|0|0|0|0
D|Y|20161108|FSTR|8|5|6125|5189|66|59|1400|0|14|0|3|0|820|369|9|4|5|2|3905|4820|43|55|4|5|0|0|0|0|0|0
D|Y|20161108|FSV|3|3|700|800|9|10|200|0|4|0|2|0|300|500|3|5|2|2|200|300|2|5|1|2|0|0|0|0|0|0
D|Y|20161108|FTAI|2|3|708|736|8|9|0|100|0|1|0|1|8|173|1|2|1|2|700|463|7|6|2|1|0|0|0|0|0|0
D|Y|20161108|FTD|6|6|6954|6223|105|75|1281|171|22|6|4|3|2583|2363|40|30|5|4|3090|3489|43|37|1|3|0|200|0|2|0|1
D|Y|20161108|FTK|9|7|8896|11735|100|154|904|2304|12|25|4|5|200|212|2|4|2|2|7692|9052|85|123|6|4|100|167|1|2|1|2
D|Y|20161108|FUEL|4|5|4372|3180|45|25|652|380|6|3|2|2|100|800|1|3|1|1|3620|2000|38|19|4|3|0|0|0|0|0|0
D|Y|20161108|FUL|7|7|2717|3019|65|124|300|1380|3|63|1|6|784|682|21|46|6|4|1572|773|40|13|4|1|61|184|1|2|1|1
D|Y|20161108|FULT|7|11|41547|36603|453|385|16399|9320|281|61|7|6|784|700|9|7|4|2|24364|26583|163|317|4|6|0|0|0|0|0|0
D|Y|20161108|FVE|5|6|25565|26558.4545|139|168|800|13059.4545|8|65|2|3|4399|300|8|2|2|1|20366|13199|123|101|4|3|0|0|0|0|0|0
D|Y|20161108|FWRD|2|7|1873|1936|20|28|548|401|6|5|2|4|298|555|3|9|1|5|927|980|10|14|1|2|100|0|1|0|1|0
D|Y|20161108|FXCM|1|2|57|200|1|5|0|157|0|2|0|1|0|23|0|2|0|1|57|20|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|GABC|3|1|649|265|12|4|100|100|1|1|1|1|414|0|9|0|2|0|135|165|2|3|1|1|0|0|0|0|0|0
D|Y|20161108|GAIA|4|6|1527|2059|10|15|200|759|2|4|1|3|0|100|0|1|0|1|1327|1200|8|10|3|3|0|0|0|0|0|0
D|Y|20161108|GATX|5|4|3889.4762|2892|50|34|506|453|7|7|2|4|1404.4762|308|18|3|5|2|1949|2076|24|23|1|1|30|55|1|1|1|1
D|Y|20161108|GBCI|8|6|4798|3479|181|99|1356|910|70|45|5|3|1126|828|45|14|5|5|2316|1741|66|40|3|3|0|0|0|0|0|0
D|Y|20161108|GBL|2|2|324|210|4|4|0|0|0|0|0|0|100|1|1|1|1|1|224|209|3|3|1|1|0|0|0|0|0|0
D|Y|20161108|GBLI|1|2|55|12|1|12|0|0|0|0|0|0|55|3|1|3|1|1|0|9|0|9|0|1|0|0|0|0|0|0
D|Y|20161108|GBNK|3|3|650|1389|8|20|550|100|7|2|2|2|0|0|0|0|0|0|100|1289|1|18|1|1|0|0|0|0|0|0
D|Y|20161108|GBT|8|6|6218|3442|73|47|1383|721|15|8|2|4|223|100|3|1|3|1|4612|2621|55|38|5|4|0|0|0|0|0|0
D|Y|20161108|GBX|10|10|15427|13754|181|160|2313|2963|26|40|8|7|800|441|8|7|5|2|12314|10350|147|113|5|6|0|0|0|0|0|0
D|Y|20161108|GCAP|6|3|5432|3325|67|40|1654|103|17|2|5|2|268|0|3|0|2|0|3482|3222|46|38|2|2|28|0|1|0|1|0
D|Y|20161108|GCO|8|8|3873|2670|98|72|1549|659|39|37|5|6|197|236|12|7|5|3|2027|1675|45|27|3|4|100|100|2|1|1|1
D|Y|20161108|GCP|5|8|11859|11297|102|108|4657|3499|42|28|3|5|107|100|2|1|2|1|6995|7698|57|79|3|4|100|0|1|0|1|0
D|Y|20161108|GDDY|7|9|7931|10643|128|159|962|1499|16|49|5|6|510|862|9|13|1|3|6259|8190|101|95|5|6|200|92|2|2|1|1
D|Y|20161108|GDEN|1|2|100|139|1|2|100|0|1|0|1|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|GDOT|5|4|4834|5478|56|101|808|300|9|4|4|2|100|0|1|0|1|0|3720|5178|43|97|2|2|206|0|3|0|1|0
D|Y|20161108|GEC|1|2|200|400|2|4|0|0|0|0|0|0|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161108|GEF|4|4|1788|2040|26|24|200|590|2|8|2|4|412|214|8|3|3|2|1176|1236|16|13|2|1|0|0|0|0|0|0
D|Y|20161108|GENC|2|2|580|845|10|12|95|0|1|0|1|0|200|457|3|4|1|1|285|388|6|8|1|1|0|0|0|0|0|0
D|Y|20161108|GEOS|5|5|1144|1431|17|23|233|210|3|3|2|3|635|947|9|16|5|4|276|274|5|4|1|1|0|0|0|0|0|0
D|Y|20161108|GFF|10|8|6914|4929|85|57|2907|1058|37|12|7|4|286|0|3|0|3|0|3721|3871|45|45|5|5|0|0|0|0|0|0
D|Y|20161108|GHC|2|3|265|886|5|13|0|100|0|1|0|1|65|696|3|11|2|3|200|90|2|1|1|1|0|0|0|0|0|0
D|Y|20161108|GHDX|7|10|3158|4738|92|62|1037|407|45|5|5|5|1097|1821|31|24|5|8|924|2410|13|32|1|2|100|100|3|1|1|1
D|Y|20161108|GHL|11|9|10006|8149|108|93|4869|1721|47|22|6|5|300|1677|3|11|2|3|4837|4751|58|60|8|5|0|0|0|0|0|0
D|Y|20161108|GHM|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|GI|0|1|0|1764|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|1764|0|22|0|1|0|0|0|0|0|0
D|Y|20161108|GIFI|3|4|373|332|6|7|100|54|1|3|1|2|0|196|0|3|0|2|273|82|5|1|2|1|0|0|0|0|0|0
D|Y|20161108|GIGM|3|2|300|500|3|5|0|100|0|1|0|1|200|400|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|GIII|11|7|7842|10414.6653|84|110|1285|1400|13|12|3|3|1901|2779.6653|21|33|7|6|4523|6135|48|64|5|4|133|0|2|0|1|0
D|Y|20161108|GIMO|12|6|11302|9100|132|105|2407|2006|33|24|5|4|2995|2240|33|24|6|6|5700|4854|64|57|8|3|200|0|2|0|1|0
D|Y|20161108|GK|2|3|599|323|10|6|130|0|2|0|1|0|79|157|3|4|2|2|390|66|5|1|1|1|0|100|0|1|0|1
D|Y|20161108|GKOS|3|6|2215|2966|22|35|300|200|2|2|1|1|0|300|0|3|0|3|1915|2466|20|30|2|3|0|0|0|0|0|1
D|Y|20161108|GLBL|6|4|2681|3014|27|29|1075|440|11|3|2|2|200|0|1|0|1|0|1406|2574|15|26|4|4|0|0|0|0|0|0
D|Y|20161108|GLDD|5|9|12950|29643|70|134|1320|9923|13|40|3|5|200|1900|2|7|1|3|11430|17820|55|87|3|4|0|0|0|0|0|0
D|Y|20161108|GLF|3|6|6905|9643|24|52|3540|1460|2|6|2|3|0|0|0|0|0|0|3365|8183|22|46|2|3|0|0|0|0|0|0
D|Y|20161108|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|GLOB|6|7|3639|4035|58|50|201|943|3|9|3|4|2375|2154|38|28|6|7|944|938|14|13|3|3|119|0|3|0|2|0
D|Y|20161108|GLOG|8|11|12768|11668|132|114|3368|2920|29|31|5|7|0|100|0|1|0|1|9100|7548|100|72|6|6|300|1100|3|10|2|5
D|Y|20161108|GLOP|5|5|1300|1950|12|20|100|200|1|2|1|2|300|100|2|1|2|1|900|1650|9|17|2|4|0|0|0|0|0|0
D|Y|20161108|GLP|4|6|1735|2835|19|29|195|340|3|4|3|2|100|200|1|2|1|1|1440|2295|15|23|2|4|0|0|0|0|0|0
D|Y|20161108|GLRE|5|4|3165|3429|40|38|797|1103|9|9|3|3|0|0|0|0|0|0|2368|2326|31|29|3|2|0|0|0|0|0|0
D|Y|20161108|GLT|3|3|2600|1458|28|17|977|200|9|2|2|1|400|100|4|1|1|1|1223|1158|15|14|2|2|0|0|0|0|0|0
D|Y|20161108|GLYC|5|2|568|380|7|5|200|0|2|0|1|0|368|380|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|GMED|12|11|13943|20730|175|235|5141|7494|65|77|8|7|429|800|6|8|4|4|8273|12436|103|150|5|7|100|0|1|0|1|0
D|Y|20161108|GMLP|5|7|2638|2842|41|42|449|447|8|7|3|2|1179|1094|17|15|5|6|910|1301|15|20|2|3|100|0|1|0|1|0
D|Y|20161108|GNBC|4|6|1758|1211|23|10|400|800|4|7|3|4|0|400|0|2|0|1|1358|11|19|1|1|1|0|0|0|0|0|0
D|Y|20161108|GNCA|3|5|1413|2961|26|33|397|400|6|4|1|1|100|300|1|3|1|2|916|2161|19|25|3|4|0|100|0|1|0|1
D|Y|20161108|GNCMA|4|2|3141|3409|133|140|1163|1324|72|53|4|2|271|382|7|12|3|2|1362|1703|50|75|1|1|345|0|4|0|1|0
D|Y|20161108|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|GNMK|6|7|6857|4942|105|55|1598|314|17|7|4|4|755|499|9|5|4|2|4278|3529|77|38|4|4|226|600|2|5|2|2
D|Y|20161108|GNRC|7|6|4076|4174|49|61|300|1119|3|17|2|3|100|113|1|3|1|2|3624|2795|43|38|4|3|52|147|2|3|2|2
D|Y|20161108|GNRT|11|6|10482|9371|111|122|1951|760|22|9|7|4|1666|204|13|3|4|1|6565|8407|73|110|5|4|300|0|3|0|2|2
D|Y|20161108|GOOD|7|4|1475|809|19|11|814|8|10|1|6|1|361|401|4|5|3|3|300|400|5|5|1|1|0|0|0|0|0|0
D|Y|20161108|GPI|9|9|4213|3147|65|47|334|614|4|14|3|5|2206|1683|37|22|8|6|1673|842|24|10|2|2|0|8|0|1|0|1
D|Y|20161108|GPP|3|5|2134|2871.7886|23|24|392|116.7886|4|2|2|2|234|1400|3|7|2|3|1508|1355|16|15|2|2|0|0|0|0|0|0
D|Y|20161108|GPRE|8|9|21370|17732|351|322|7217|6712|157|153|4|4|805|296|8|5|6|3|13348|10724|186|164|6|6|0|0|0|0|0|0
D|Y|20161108|GPRK|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|GPX|3|4|793|824|12|12|100|34|1|1|1|1|300|208|3|3|3|3|393|582|8|8|2|2|0|0|0|0|0|0
D|Y|20161108|GRBK|4|4|646|836|8|12|146|256|2|3|2|2|44|0|1|0|1|0|456|580|5|9|2|3|0|0|0|0|0|0
D|Y|20161108|GRC|6|2|803.4415|389|14|4|189|0|2|0|2|0|614.4415|200|12|2|6|2|0|100|0|1|0|1|0|89|0|1|0|1
D|Y|20161108|GRIF|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|GSBC|4|3|595|423|24|5|202|23|3|1|2|1|108|100|5|1|3|1|285|300|16|3|2|1|0|0|0|0|0|0
D|Y|20161108|GTIM|1|1|500|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|500|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|GTLS|6|9|4669|6724|49|80|960|813|8|9|3|4|411|1640|6|19|5|6|3298|3971|35|50|4|5|0|300|0|2|0|1
D|Y|20161108|GTN|13|13|44994|72589|374|523|9162|26209|68|152|10|7|1415|434|12|5|5|3|34417|45946|294|366|7|8|0|0|0|0|0|0
D|Y|20161108|GTS|5|4|1805|910|28|17|310|19|4|5|2|2|651|201|8|3|5|2|744|690|13|9|2|1|100|0|3|0|1|0
D|Y|20161108|GTT|4|5|2046|2572|31|38|304|372|5|4|3|2|256|361|5|5|1|2|1486|1839|21|29|2|3|0|0|0|0|0|0
D|Y|20161108|GTWN|0|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|GUID|2|2|599|173.8462|6|3|599|0|6|0|2|0|0|120|0|2|0|1|0|53.8462|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|GV|1|0|174|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|GVA|7|4|2048|1936|33|27|302|722|5|8|3|3|368|185|9|4|4|2|1378|929|19|12|4|1|0|100|0|3|0|1
D|Y|20161108|GWB|10|8|5537|4322|139|99|2329|830|47|23|8|6|1389|855|55|20|6|6|1819|2428|37|53|6|4|0|209|0|3|0|1
D|Y|20161108|GWGH|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|HA|6|11|13615|15352|180|197|2630|3153|35|41|5|6|874|844|9|19|3|5|10111|11355|136|137|4|7|0|0|0|0|0|0
D|Y|20161108|HABT|11|7|18699|14804|146|112|3598|3432|33|16|8|3|253|307|3|4|3|2|14848|11065|110|92|6|5|0|0|0|0|0|0
D|Y|20161108|HAE|8|11|5948|6136|72|78|1861|1404|19|19|3|5|1533|958|18|12|5|6|2554|3474|35|44|4|7|0|300|0|3|0|2
D|Y|20161108|HAFC|6|10|5864|8118.4376|163|139|1335|1772.4376|104|31|3|7|100|7|1|2|1|2|4429|6339|58|106|5|5|0|0|0|0|0|0
D|Y|20161108|HALL|1|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|HAWK|10|11|15511|16571|156|180|4774|4701|49|48|5|10|225|171|2|2|2|1|10512|11699|105|130|9|5|0|0|0|0|0|0
D|Y|20161108|HAYN|7|6|1770|1807|98|87|645|479|66|8|2|3|790|684|25|13|7|6|335|644|7|66|1|1|0|0|0|0|0|0
D|Y|20161108|HBHC|12|10|38390|18539|725|282|16960|7139|474|119|9|8|2362|529|29|9|5|3|19068|10871|222|154|5|5|0|0|0|0|0|1
D|Y|20161108|HBIO|6|3|1754|1396|15|11|1172|7|5|1|2|1|20|0|2|0|1|0|562|1389|8|10|4|3|0|0|0|0|0|0
D|Y|20161108|HBM|7|7|19096|8246|72|37|3823|5796|29|17|6|6|400|417|3|4|2|3|14873|2033|40|16|2|3|0|0|0|0|0|0
D|Y|20161108|HBNC|4|3|379|447|8|9|3|0|1|0|1|0|358|221|6|4|4|3|18|226|1|5|1|1|0|0|0|0|0|0
D|Y|20161108|HBP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|HCCI|4|3|845|799|13|12|35|100|3|1|1|1|200|200|4|4|1|1|610|499|6|7|3|2|0|0|0|0|0|0
D|Y|20161108|HCHC|7|4|6551|3902|67|42|896|1344|10|14|4|3|100|0|2|0|1|0|5455|2558|54|28|4|2|100|0|1|0|1|0
D|Y|20161108|HCI|3|4|902|996|11|13|100|15|1|1|1|1|325|500|4|5|2|3|477|481|6|7|1|1|0|0|0|0|0|0
D|Y|20161108|HCKT|4|5|3571|3025|39|36|511|722|6|8|3|4|600|344|6|4|4|2|2460|1959|27|24|2|1|0|0|0|0|0|0
D|Y|20161108|HCLP|9|10|10086|14816|101|142|2739|4227|27|43|4|7|50|1662|1|10|1|4|7297|8927|73|89|6|7|0|0|0|0|0|0
D|Y|20161108|HCOM|2|1|146|100|2|1|0|0|0|0|0|0|146|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|HCSG|7|8|6036|5204|66|64|1101|700|10|7|5|2|719|210|9|4|2|3|4216|4194|47|52|4|5|0|100|0|1|0|1
D|Y|20161108|HDNG|1|2|100|273|1|8|0|0|0|0|0|0|100|273|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|HDP|9|14|11096|15192.5879|109|150|2315|2924.5879|25|38|5|8|1100|2393|8|21|4|5|7481|9766|74|88|6|7|200|109|2|3|2|2
D|Y|20161108|HDSN|7|9|2902|4133|25|37|660|1716|6|15|3|6|726|300|7|3|5|3|1216|2117|10|19|3|3|300|0|2|0|1|0
D|Y|20161108|HEES|8|8|6400|7274|70|146|1999|1586|22|38|5|6|427|626|5|12|3|3|3974|5062|43|96|5|4|0|0|0|0|0|0
D|Y|20161108|HEI A|3|1|1296|850|17|12|104|90|2|2|2|1|100|0|1|0|1|0|1092|760|14|10|1|1|0|0|0|0|0|0
D|Y|20161108|HELE|6|7|4588|3678|163|77|1799|1306|120|14|5|5|923|546|19|12|5|4|1866|1826|24|51|3|4|0|0|0|0|0|0
D|Y|20161108|HEP|5|8|974|2361|16|35|105|610|2|12|2|3|569|1283|11|15|5|5|300|468|3|8|1|2|0|0|0|0|0|0
D|Y|20161108|HF|3|5|1499|2286|19|29|300|616|3|7|1|4|100|116|1|3|1|3|928|1498|12|17|2|2|171|56|3|2|1|1
D|Y|20161108|HFBC|2|1|166|66|3|1|0|0|0|0|0|0|66|66|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|HFWA|3|6|3400|6493|59|91|1815|255|20|5|2|5|100|284|1|4|1|3|1485|5954|38|82|2|2|0|0|0|0|0|0
D|Y|20161108|HGSH|2|1|500|400|3|2|400|0|2|0|1|0|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|HGT|4|4|6258|5245|31|24|200|4545|1|18|1|3|500|500|5|5|2|1|5558|200|25|1|3|1|0|0|0|0|0|0
D|Y|20161108|HI|6|11|6854|8310|86|94|959|1694|11|22|4|4|469|500|6|5|3|4|5426|6116|69|67|4|6|0|0|0|0|0|0
D|Y|20161108|HIBB|11|10|7902|6828|186|169|1754|2626|48|89|5|8|1142|864|22|16|6|6|5006|3338|116|64|9|3|0|0|0|0|0|0
D|Y|20161108|HIHO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|HIIQ|3|4|750|998|7|11|100|0|1|0|1|0|50|50|1|1|1|1|600|948|5|10|2|3|0|0|0|0|0|0
D|Y|20161108|HIL|1|3|101|229|3|3|0|29|0|1|0|1|0|0|0|0|0|0|101|200|3|2|1|2|0|0|0|0|0|0
D|Y|20161108|HIVE|3|6|6113|5697|83|63|244|654|3|7|1|4|174|215|2|4|1|3|5595|4828|77|52|3|2|100|0|1|0|1|0
D|Y|20161108|HLI|5|4|2295|1031|60|20|100|100|1|1|1|1|1112|439|39|8|5|3|1083|492|20|11|1|1|0|0|0|0|0|0
D|Y|20161108|HLIT|7|3|7184|9417|55|77|5077|401|31|6|5|1|100|0|1|0|1|0|2007|9016|23|71|4|3|0|0|0|0|0|0
D|Y|20161108|HLTH|6|3|8941|18787|59|84|3300|3400|15|18|2|1|1173|2747|3|7|3|1|4468|12640|41|59|3|3|0|0|0|0|0|0
D|Y|20161108|HMHC|9|11|42415|45866.2|249|281|16405|13696.2|93|63|6|8|309|2160|2|13|2|2|25701|30010|154|205|6|7|0|0|0|0|0|0
D|Y|20161108|HMLP|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|HMN|8|8|5737|7318|68|97|2200|2408|26|27|5|6|103|157|2|2|2|1|3434|4753|40|68|4|4|0|0|0|0|0|0
D|Y|20161108|HMST|7|7|6100|4795|70|62|3050|985|29|14|5|4|0|100|0|3|0|1|3050|3710|41|45|4|4|0|0|0|0|0|0
D|Y|20161108|HMSY|10|9|18063|11606|181|141|10912|3045|94|38|6|4|1512|597|16|10|7|6|5639|7964|71|93|4|5|0|0|0|0|0|0
D|Y|20161108|HMTV|3|3|942|698|10|9|400|371|4|4|1|1|171|227|2|4|1|2|371|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161108|HNI|4|4|1073|1062|15|13|189|500|4|5|2|2|461|212|5|3|2|3|375|350|5|5|2|1|48|0|1|0|1|0
D|Y|20161108|HNNA|1|1|84|84|1|1|0|0|0|0|0|0|84|84|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|HNRG|5|5|3158|5297|35|68|70|623|1|8|1|3|629|1879|7|24|4|4|2259|2695|25|35|1|2|200|100|2|1|1|1
D|Y|20161108|HOFT|3|4|679|1413|11|21|39|0|1|0|1|0|220|369|4|7|2|4|420|1044|6|14|1|2|0|0|0|0|0|0
D|Y|20161108|HOLI|5|5|3006|3553|33|42|300|400|3|4|2|2|270|880|3|9|3|4|2436|2273|27|29|3|3|0|0|0|0|0|0
D|Y|20161108|HOPE|10|6|8593|4417|228|75|933|1450|12|16|5|3|433|5|10|1|5|1|7109|2672|204|53|6|4|118|290|2|5|1|1
D|Y|20161108|HPJ|3|3|300|300|3|3|100|100|1|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|HQY|6|6|5547|3559|83|64|1541|277|15|23|3|3|64|301|4|4|2|4|3692|2872|61|35|4|3|250|109|3|2|2|1
D|Y|20161108|HRMN|1|1|100|700|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|700|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|HRTG|3|4|2718|2352|42|28|300|467|3|6|2|4|190|100|2|1|1|1|2028|1785|34|21|2|1|200|0|3|0|1|0
D|Y|20161108|HRTX|11|9|8698|14408|206|213|2575|1725|118|21|7|5|246|178|5|4|3|3|5820|12415|81|186|7|7|57|90|2|2|1|1
D|Y|20161108|HRZN|2|2|1721|1200|19|12|312|0|4|0|1|0|500|200|5|2|2|2|909|1000|10|10|1|2|0|0|0|0|0|0
D|Y|20161108|HSC|8|8|22953|20929|198|166|10274|7147|79|53|6|8|0|100|0|1|0|1|12679|13682|119|112|5|5|0|0|0|0|0|0
D|Y|20161108|HSII|3|4|1397|1310|21|15|0|179|0|2|0|2|506|200|6|2|2|1|891|931|15|11|2|3|0|0|0|0|0|0
D|Y|20161108|HSKA|6|7|2000|1603|28|20|203|214|4|3|3|3|984|710|15|9|6|6|713|679|8|8|1|1|100|0|1|0|1|0
D|Y|20161108|HSNI|9|10|35057|28935|412|350|4531|3066|64|72|4|3|1920|1200|19|12|5|4|28606|24164|329|262|9|8|0|505|0|4|0|3
D|Y|20161108|HSTM|6|7|2031|1994|26|27|184|120|2|2|2|2|790|742|11|8|5|4|992|1132|12|17|1|3|65|0|1|0|1|0
D|Y|20161108|HTBI|3|2|657|950|8|11|250|100|3|1|2|1|0|0|0|0|0|0|407|850|5|10|1|1|0|0|0|0|0|0
D|Y|20161108|HTGC|7|4|4774|4584|61|60|999|519|17|7|5|2|300|0|3|0|2|0|3475|4065|41|53|4|3|0|0|0|0|0|0
D|Y|20161108|HTH|10|8|7439|5492|211|137|1873|1122|83|50|6|5|761|417|39|7|6|5|4505|3953|88|80|6|4|300|0|1|0|1|0
D|Y|20161108|HTLD|9|9|8806|6345|102|70|1471|1960|15|25|5|6|225|298|4|4|2|2|7110|3847|83|38|5|4|0|240|0|3|0|1
D|Y|20161108|HTLF|4|5|2666|3998|34|52|981|1089|11|12|2|4|0|400|0|5|0|4|1685|2509|23|35|2|3|0|0|0|0|0|0
D|Y|20161108|HUBG|6|7|6501|6103|87|77|1602|1589|16|22|4|3|485|422|7|5|4|3|4414|4090|64|49|5|5|0|2|0|1|0|1
D|Y|20161108|HUBS|7|8|5200|3732|90|49|1231|1721|36|20|6|5|680|749|11|8|3|3|3289|1251|43|20|3|4|0|11|0|1|0|1
D|Y|20161108|HURC|2|0|27|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|HURN|7|4|2565|3048|35|39|630|642|8|9|4|3|326|407|5|5|3|3|1609|1999|22|25|2|3|0|0|0|0|0|0
D|Y|20161108|HVT|5|6|1459|1754|19|24|200|330|2|5|2|3|0|0|0|0|0|0|1259|1424|17|19|4|4|0|0|0|0|0|0
D|Y|20161108|HW|10|10|11503|12705|126|138|4775|2332|51|23|6|7|700|0|7|0|4|0|5928|9778|66|108|4|5|100|595|2|7|1|2
D|Y|20161108|HWAY|8|11|29719|27019|249|232|5359|7541|43|48|5|6|100|1148|1|12|1|7|24260|18230|205|171|6|4|0|100|0|1|0|1
D|Y|20161108|HWCC|1|2|421|700|7|7|0|0|0|0|0|0|0|0|0|0|0|0|421|700|7|7|1|2|0|0|0|0|0|0
D|Y|20161108|HWKN|3|3|598|115|11|6|100|0|1|0|1|0|120|15|5|5|3|3|378|100|5|1|3|1|0|0|0|0|0|0
D|Y|20161108|HY|4|3|1603|664|29|14|300|124|3|2|1|1|1103|220|24|8|4|3|200|320|2|4|1|1|0|0|0|0|0|0
D|Y|20161108|HYGS|3|2|1300|1680|8|14|600|0|5|0|2|0|0|0|0|0|0|0|700|1680|3|14|2|2|0|0|0|0|0|0
D|Y|20161108|HYH|7|7|5879|6035|68|78|810|1101|12|12|4|3|533|535|6|7|4|3|4487|4399|49|59|5|5|49|0|1|0|1|0
D|Y|20161108|HZN|3|3|2620|2835|58|36|0|174|0|4|0|1|389|774|6|10|3|3|2131|1758|51|20|1|1|100|129|1|2|1|1
D|Y|20161108|HZO|12|8|9647|10259|159|151|4040|1328|66|43|7|4|542|495|22|6|2|3|5065|8436|71|102|8|5|0|0|0|0|0|0
D|Y|20161108|I|7|10|3787|5443|27|50|645|1479|8|14|3|5|500|532|5|6|3|4|2142|3432|13|30|3|5|500|0|1|0|1|0
D|Y|20161108|IBCP|3|3|2130|1333|25|18|700|100|7|1|1|1|0|0|0|0|0|0|1430|1233|18|17|2|2|0|0|0|0|0|0
D|Y|20161108|IBKC|7|11|13730|7810|420|262|4128|3123|250|162|5|6|2705|613|35|10|7|4|6897|4072|135|89|4|6|0|2|0|1|0|1
D|Y|20161108|IBKR|7|5|4341|3973|59|56|738|505|9|7|4|3|583|188|7|5|2|2|3020|2985|43|37|4|3|0|295|0|7|1|1
D|Y|20161108|IBOC|7|5|3782|2945|169|132|1302|1003|94|53|5|4|535|184|39|3|3|1|1945|1758|36|76|3|2|0|0|0|0|0|0
D|Y|20161108|IBP|5|6|3600|2872|156|141|1538|972|102|35|4|3|231|135|15|5|2|3|1831|1765|39|101|3|3|0|0|0|0|0|0
D|Y|20161108|IBTX|5|6|1598|2067|21|28|262|165|3|3|3|3|300|501|3|6|3|3|1036|1401|15|19|2|3|0|0|0|0|0|0
D|Y|20161108|ICAD|1|2|57|317|2|6|57|0|2|0|1|0|0|189|0|2|0|1|0|128|0|4|0|1|0|0|0|0|0|0
D|Y|20161108|ICBK|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ICD|8|4|4035|560|62|6|2475|60|41|1|4|1|200|200|3|2|2|1|1360|300|18|3|3|3|0|0|0|0|0|0
D|Y|20161108|ICFI|5|5|2768|3044|30|40|1500|499|15|6|3|2|0|474|0|6|0|3|1268|2071|15|28|3|3|0|0|0|0|0|0
D|Y|20161108|ICUI|4|5|1931|2478|28|27|134|390|2|4|2|2|600|210|7|3|3|2|1170|1878|18|20|2|4|27|0|1|0|1|0
D|Y|20161108|IDCC|8|7|3149|4739|46|67|675|1932|14|21|4|5|350|231|4|7|3|2|2124|2576|28|39|5|4|0|0|0|0|0|0
D|Y|20161108|IDSY|1|1|100|345|1|4|0|100|0|1|0|1|0|245|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|IDT|3|4|2094|3164|108|120|925|364|92|7|1|4|149|640|2|7|1|2|1020|2160|14|106|2|1|0|0|0|0|0|0
D|Y|20161108|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|IESC|4|2|1232|1317|17|22|200|274|3|3|1|1|57|2|2|1|1|1|975|1041|12|18|3|2|0|0|0|0|0|0
D|Y|20161108|III|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|IIIN|3|6|2539|3244|29|35|788|300|7|3|2|2|298|790|4|9|2|3|1453|2154|18|23|1|2|0|0|0|0|0|0
D|Y|20161108|IIN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Y|20161108|IIVI|7|7|19213|11049|197|115|3983|3875|44|31|4|3|515|167|6|2|2|1|14715|7007|147|82|5|6|0|0|0|0|0|2
D|Y|20161108|IL|5|9|2986|4423|39|88|514|1403|11|21|4|7|0|531|0|5|0|4|2472|2489|28|62|3|3|0|0|0|0|0|0
D|Y|20161108|IMAX|11|11|17535|18188|200|187|5814|4949|61|55|8|7|439|1248|6|9|3|4|11282|11991|133|123|5|5|0|0|0|0|0|0
D|Y|20161108|IMDZ|4|3|1847|170|77|22|670|58|40|18|2|1|230|100|8|1|3|1|947|12|29|3|2|1|0|0|0|0|0|0
D|Y|20161108|IMKTA|3|5|1069|891|39|31|11|80|2|18|1|3|496|101|11|3|2|2|562|710|26|10|3|2|0|0|0|0|0|0
D|Y|20161108|IMMR|8|11|5619|9040.3526|69|98|461|1624.3526|6|15|4|7|200|600|2|6|2|2|4686|6616|55|75|5|6|272|200|6|2|3|2
D|Y|20161108|IMMY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Y|20161108|IMPV|12|13|25345|27383|301|341|8195|8661|107|113|9|11|723|1336|7|30|5|5|16427|17386|187|198|4|6|0|0|0|0|0|0
D|Y|20161108|INAP|5|2|4277|1500|23|14|700|300|6|3|2|1|2200|100|3|1|1|1|1377|1100|14|10|3|2|0|0|0|0|0|0
D|Y|20161108|INBK|1|3|1|300|1|4|0|0|0|0|0|0|1|101|1|2|1|2|0|199|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|INCR|8|11|6536|7347|131|128|2380|2166|60|35|6|8|331|969|11|19|3|5|3725|4112|59|73|3|5|100|100|1|1|1|1
D|Y|20161108|INDB|6|6|2003|2176|63|64|749|162|28|16|5|3|318|174|9|5|3|4|936|1840|26|43|2|3|0|0|0|0|0|0
D|Y|20161108|INFU|3|5|3234|2760|18|19|400|100|4|1|2|1|934|0|3|0|2|0|1900|2660|11|18|2|4|0|0|0|0|0|0
D|Y|20161108|INGN|5|6|1962|2280|40|28|0|429|0|5|0|3|1486|911|31|12|5|4|408|840|7|10|1|2|68|100|2|1|1|1
D|Y|20161108|ININ|4|6|6077|3643|41|15|3136|2493|16|5|2|4|600|0|6|0|1|0|2341|1150|19|10|2|2|0|0|0|0|0|0
D|Y|20161108|INOD|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|Y|20161108|INOV|6|9|13038|27055|122|215|4145|6414|33|53|5|7|200|248|2|2|2|2|8693|20393|87|160|5|8|0|0|0|0|0|0
D|Y|20161108|INSM|8|7|4812|3855|97|63|705|1016|34|13|4|4|689|139|16|5|5|4|3418|2700|47|45|3|3|0|0|0|0|0|0
D|Y|20161108|INST|6|8|6150|3873|83|41|1213|1162|8|13|3|4|189|349|3|5|2|3|4748|2362|72|23|3|4|0|0|0|0|1|0
D|Y|20161108|INSY|13|11|12810|7851|325|215|6550|689|204|14|9|5|2073|1579|61|41|9|8|3987|5583|57|160|5|5|200|0|3|0|1|0
D|Y|20161108|INTL|5|6|1027|1854|23|39|7|349|1|13|1|2|535|1405|14|25|5|5|485|100|8|1|1|1|0|0|0|0|0|0
D|Y|20161108|INVA|12|16|25807|39148.3333|351|506|12688|13441.3333|174|179|10|12|2333|1591|30|18|5|7|10786|23816|147|308|6|6|0|300|0|1|0|2
D|Y|20161108|INWK|4|2|1785|1605|20|19|200|100|2|1|2|1|385|100|4|1|3|1|1200|1405|14|17|3|2|0|0|0|0|0|0
D|Y|20161108|INXN|7|7|7805|5987|91|72|722|330|11|4|3|4|100|135|1|4|1|2|6983|5422|79|63|5|3|0|100|0|1|0|1
D|Y|20161108|IO|1|1|200|18|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|IOSP|4|6|3345|5551|90|181|290|1299|2|99|2|4|384|462|4|35|3|3|2671|3790|84|47|3|3|0|0|0|0|0|0
D|Y|20161108|IOTS|3|2|448|463|6|6|138|0|3|0|3|0|200|146|2|2|1|1|110|317|1|4|1|2|0|0|0|0|0|0
D|Y|20161108|IPAR|3|3|1502|929|20|16|199|20|2|3|1|1|432|275|5|3|2|2|871|634|13|10|2|2|0|0|0|0|0|0
D|Y|20161108|IPCC|4|1|351|521|10|7|138|100|2|1|1|1|50|166|2|2|3|1|157|255|5|4|2|1|0|0|0|0|0|0
D|Y|20161108|IPHI|11|9|10019.103|10543|114|97|1354.103|1558|14|15|6|4|2687|1688|32|11|5|4|5810|7190|65|69|6|4|168|107|3|2|2|2
D|Y|20161108|IPHS|7|5|3420|1927|38|30|994|212|10|3|3|3|1474|666|16|12|5|3|952|949|12|13|1|1|0|100|0|2|0|1
D|Y|20161108|IPXL|11|14|59085|54709|734|625|26758|10781|390|123|9|11|1522|2001|20|29|6|9|30805|41727|324|470|6|9|0|200|0|3|0|1
D|Y|20161108|IQNT|8|7|10179|7092|266|220|4858|534|174|7|5|4|1192|650|47|38|6|3|4029|5908|44|175|5|4|100|0|1|0|1|0
D|Y|20161108|IRBT|6|6|3727|2939|49|41|843|600|11|5|4|3|752|471|11|10|4|4|2132|1768|27|25|2|3|0|100|0|1|0|1
D|Y|20161108|IRDM|6|4|16880|18016|128|155|5883|1614|28|27|5|2|0|0|0|0|0|0|10997|16402|100|128|4|4|0|0|0|0|0|0
D|Y|20161108|IRMD|4|4|2341|2661|34|38|122|200|2|2|1|2|0|300|0|4|0|2|2219|2161|32|32|3|3|0|0|0|0|0|0
D|Y|20161108|ISCA|5|6|3304|2505|37|30|600|739|6|7|2|4|300|553|3|8|2|2|2304|1213|27|15|4|3|0|0|0|0|0|0
D|Y|20161108|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|ISIG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ISLE|5|5|1257|1518|17|18|100|365|1|4|1|3|9|103|3|2|2|2|1148|950|13|11|2|3|0|100|0|1|0|1
D|Y|20161108|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ISTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|ITCI|9|9|5825|5049|72|63|1559|1105|22|12|5|6|1520|631|21|12|6|5|2746|3313|29|39|5|4|0|0|0|0|0|1
D|Y|20161108|ITEK|9|9|7139|5140|200|83|3917|261|79|15|5|4|1155|1145|84|13|5|4|2067|3734|37|55|3|5|0|0|0|0|0|0
D|Y|20161108|ITG|7|4|6196|4219|83|87|203|312|3|5|3|3|477|300|7|4|4|2|5516|3607|73|78|5|2|0|0|0|0|0|0
D|Y|20161108|ITGR|6|5|6454|4854|76|56|2468|701|28|8|4|3|300|300|3|4|2|2|3686|3853|45|44|3|3|0|0|0|0|0|0
D|Y|20161108|ITRI|6|8|8790|7558|96|97|2701|369|20|6|3|4|1073|1088|12|15|4|5|5016|6001|64|75|2|4|0|100|0|1|0|1
D|Y|20161108|ITRN|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|ITUS|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161108|IVAC|2|2|222|350|3|4|0|50|0|1|0|1|0|100|0|1|0|1|222|200|3|2|2|1|0|0|0|0|0|0
D|Y|20161108|IVC|8|8|11620|7261|100|74|4200|2880|33|23|5|5|0|100|0|1|0|1|7076|4281|63|50|6|5|344|0|4|0|1|0
D|Y|20161108|IVTY|5|4|1506|2193|18|18|140|20|2|1|2|1|400|93|4|1|3|1|966|2080|12|16|4|4|0|0|0|0|0|0
D|Y|20161108|IXYS|3|3|1053|1128|16|18|200|102|3|2|2|2|561|200|6|2|2|1|292|826|7|14|2|2|0|0|0|0|0|0
D|Y|20161108|JAKK|5|5|2747|3225|30|39|200|141|1|3|1|2|68|263|2|3|1|2|2479|2821|27|33|4|3|0|0|0|0|0|0
D|Y|20161108|JAX|1|1|1|113|1|2|0|0|0|0|0|0|0|100|0|1|0|1|1|13|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|JBSS|5|5|2119|1686|27|25|98|112|1|4|1|3|1571|809|21|12|5|5|300|765|3|9|1|2|150|0|2|0|2|0
D|Y|20161108|JBT|6|3|3932|1807|52|31|529|107|8|2|3|1|1502|239|19|6|5|3|1901|1461|25|23|3|3|0|0|0|0|0|0
D|Y|20161108|JE|4|3|600|1471|7|20|500|338|6|4|4|2|0|200|0|2|0|1|100|933|1|14|1|2|0|0|0|0|0|0
D|Y|20161108|JIVE|4|4|3728|1369|35|12|69|700|1|7|1|1|1000|0|3|0|2|0|2659|669|31|5|2|3|0|0|0|0|0|0
D|Y|20161108|JJSF|4|6|653|1135|12|35|100|0|1|0|1|0|353|886|6|29|4|6|100|249|2|6|1|1|100|0|3|0|1|0
D|Y|20161108|JMP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|JOE|8|9|6547|4457|104|96|2561|1447|35|44|5|6|160|207|3|3|2|3|3826|2803|66|49|5|3|0|0|0|0|0|0
D|Y|20161108|JONE|8|6|32209|30659|202|199|11129|8737|42|45|6|6|800|600|4|3|3|1|20280|21322|156|151|5|4|0|0|0|0|0|0
D|Y|20161108|JOUT|2|1|131|175|3|3|0|0|0|0|0|0|131|175|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|JPEP|3|5|509|653|7|8|62|200|2|2|1|1|347|353|4|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|JRVR|2|3|907|987|14|13|100|187|1|2|1|2|100|222|1|5|1|2|707|578|12|6|1|1|0|0|0|0|0|0
D|Y|20161108|JTPY|2|0|1100|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161108|JVA|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|JW A|3|2|2278|2658|36|28|46|615|7|3|2|2|100|100|1|1|1|1|2132|1943|28|24|2|1|0|0|0|0|0|0
D|Y|20161108|KAI|4|2|1389|994|17|15|299|0|3|0|2|0|122|233|2|4|2|1|968|761|12|11|2|2|0|0|0|0|0|0
D|Y|20161108|KALU|9|9|2677|2618.3333|68|55|613|79|14|2|4|2|1729|1970.3333|46|39|8|8|335|569|8|14|1|3|0|0|0|0|0|0
D|Y|20161108|KAMN|6|6|1378|2401|21|33|300|100|3|1|1|1|601|1293|12|19|6|6|400|787|4|9|1|2|77|221|2|4|1|1
D|Y|20161108|KBAL|5|5|1448|1787|17|39|187|100|2|2|2|1|272|593|4|7|3|4|989|1094|11|30|1|1|0|0|0|0|0|0
D|Y|20161108|KE|5|3|1213|3276|18|40|483|354|7|6|4|2|100|200|1|2|1|1|630|2722|10|32|3|2|0|0|0|0|0|0
D|Y|20161108|KELYA|4|5|2607|3120|32|37|386|399|5|6|2|3|431|175|6|3|3|1|1690|2546|20|28|1|2|100|0|1|0|1|0
D|Y|20161108|KEM|3|1|1179|713|12|9|300|113|3|3|1|1|0|0|0|0|0|0|879|600|9|6|2|1|0|0|0|0|0|0
D|Y|20161108|KEX|12|8|17569|9903|271|164|5771|981|128|20|7|4|923|977|14|18|6|7|10775|7741|127|122|5|4|100|204|2|4|1|3
D|Y|20161108|KEYW|4|4|5664|7472|74|102|658|704|9|10|3|3|639|133|9|2|2|2|4367|6635|56|90|3|2|0|0|0|0|0|0
D|Y|20161108|KFFB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|KFRC|6|7|4053|6304|46|84|1076|1153|12|13|3|4|100|461|1|8|1|3|2877|4690|33|63|5|4|0|0|0|0|0|0
D|Y|20161108|KFY|11|10|5968|7205|65|77|1519|1300|14|11|6|4|446|328|7|6|6|3|3903|5177|43|55|6|7|100|400|1|5|1|2
D|Y|20161108|KIN|2|2|200|292|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|292|0|2|0|2|0|0|0|0|0|0
D|Y|20161108|KIRK|5|6|1768|1547|23|27|340|200|4|2|2|1|532|300|9|3|5|3|896|1047|10|22|2|2|0|0|0|0|0|0
D|Y|20161108|KITE|12|8|17036|9850.75|237|133|2342|2727.75|57|33|7|5|9644|4255|127|64|11|8|4828|2868|48|36|5|4|222|0|5|0|3|0
D|Y|20161108|KLDX|4|8|7251|16965.2718|51|111|1841|8795.2718|10|66|2|5|0|1190|0|6|0|4|5210|6980|39|39|3|3|200|0|2|0|1|0
D|Y|20161108|KLIC|6|7|4070|3067|44|38|756|295|11|3|4|3|500|200|4|2|3|2|2714|2572|28|33|3|5|100|0|1|0|1|0
D|Y|20161108|KLXI|5|8|4959|4422|60|60|1042|643|13|8|4|2|995|692|10|11|4|6|2792|2933|34|38|3|5|130|154|3|3|1|1
D|Y|20161108|KMDA|0|1|0|400|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0
D|Y|20161108|KMG|5|4|1794|1084|21|20|400|0|4|0|2|0|676|663|9|15|5|3|718|421|8|5|2|1|0|0|0|0|0|0
D|Y|20161108|KMPH|4|2|710|1075|27|10|215|475|21|4|2|1|0|0|0|0|0|0|495|600|6|6|2|2|0|0|0|0|0|0
D|Y|20161108|KMPR|11|4|8773|5348|107|63|2554|677|31|6|6|3|849|211|10|3|4|2|5370|4460|66|54|7|3|0|0|0|0|0|0
D|Y|20161108|KN|10|7|9063|5973|97|69|2419|1500|25|15|5|4|307|300|5|2|4|1|5806|4011|56|50|6|5|531|162|11|2|2|1
D|Y|20161108|KND|16|11|155653|171353|1026|1074|30060|19106|177|114|12|7|9896|9103|69|45|10|3|115397|142944|777|913|6|8|300|200|3|2|1|1
D|Y|20161108|KNDI|7|7|13271|19978|54|78|2201|9589|8|37|3|7|200|930|1|3|1|2|10870|9459|45|38|5|5|0|0|0|0|0|0
D|Y|20161108|KNL|5|7|2672|2860|33|37|600|408|6|5|2|3|10|164|1|2|1|1|2012|2288|25|30|4|4|50|0|1|0|1|0
D|Y|20161108|KNOP|5|5|1990|1999|29|17|601|122|7|2|3|2|300|1050|3|3|1|3|839|728|13|11|3|3|250|99|6|1|2|1
D|Y|20161108|KNX|11|13|46245|46795|493|468|10656|18220|115|196|8|10|437|1160|6|13|3|6|35152|27415|372|259|5|7|0|0|0|0|0|0
D|Y|20161108|KODK|4|3|2958|2902|32|34|901|732|10|6|2|2|0|200|0|2|0|1|2057|1970|22|26|2|2|0|0|0|0|0|0
D|Y|20161108|KONA|4|3|2147|1392|26|18|300|100|5|1|2|1|100|100|1|1|1|1|1747|1192|20|16|3|2|0|0|0|0|0|0
D|Y|20161108|KOP|3|4|2911|3105|36|44|200|829|2|10|2|2|0|543|0|6|0|3|2611|1733|33|28|2|2|0|0|0|0|1|0
D|Y|20161108|KOPN|3|4|566|758|6|11|0|509|0|6|0|3|0|2|0|1|0|1|566|247|6|4|3|2|0|0|0|0|0|0
D|Y|20161108|KPTI|7|9|6886|14610|95|149|641|1971|13|25|5|6|1113|1695|16|17|4|6|5132|10854|66|106|5|3|0|90|0|1|0|1
D|Y|20161108|KRA|7|6|4268|2414|86|53|175|564|2|20|2|4|614|430|22|14|3|4|3457|1420|61|19|6|4|22|0|1|0|1|0
D|Y|20161108|KRNT|1|3|300|531|3|7|0|200|0|2|0|1|0|200|0|2|0|2|300|131|3|3|1|1|0|0|0|0|0|0
D|Y|20161108|KRNY|6|10|16611|12941.45|137|118|8865|801.395|59|10|4|6|0|535.055|0|6|0|2|7746|11605|78|102|4|4|0|0|0|0|0|0
D|Y|20161108|KRO|10|13|12537|14455.829|153|179|3049|2445|33|29|7|8|2629|3012.829|32|35|8|8|6759|8798|87|113|4|4|100|200|1|2|1|1
D|Y|20161108|KTCC|0|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|KTOS|8|8|5858|4818|72|57|1089|459|12|9|6|6|100|600|1|6|1|3|4469|3759|56|42|4|2|200|0|3|0|2|0
D|Y|20161108|KTWO|6|6|3995|4068|46|47|1205|372|8|5|3|3|428|400|6|4|2|4|2362|3296|32|38|3|4|0|0|0|0|0|0
D|Y|20161108|KURA|2|1|190|20|3|1|100|0|2|0|1|0|0|0|0|0|0|0|90|20|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|KVHI|5|3|1194|2380|17|27|689|0|9|0|3|0|112|589|2|2|2|2|393|1791|6|25|3|3|0|0|0|0|0|0
D|Y|20161108|KW|9|13|16312|13658|155|130|8260|5339|69|55|6|7|200|1105|2|5|2|2|7852|7214|84|70|5|5|0|0|0|0|0|0
D|Y|20161108|KWR|5|5|795|1027|23|40|160|19|2|1|2|1|576|1003|20|38|5|5|0|5|0|1|0|1|59|0|1|0|1|0
D|Y|20161108|LABL|3|4|2122|2461|29|31|100|209|1|4|1|2|404|429|6|3|1|3|1618|1823|22|24|2|2|0|0|0|0|0|0
D|Y|20161108|LAD|9|10|5223|3574|72|53|315|410|6|7|5|5|3212|1976|41|29|8|8|1646|1031|24|15|4|3|50|157|1|2|1|1
D|Y|20161108|LAKE|2|1|300|731|3|9|200|200|2|2|1|1|0|0|0|0|0|0|100|531|1|7|1|1|0|0|0|0|0|0
D|Y|20161108|LAND|2|2|300|250|2|3|0|0|0|0|0|0|300|250|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|LAWS|1|2|143|116|3|3|0|100|0|1|0|1|0|0|0|0|0|0|143|16|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|LAYN|5|5|1351|2225|29|32|200|161|2|3|2|2|302|400|5|4|3|3|849|1564|22|24|2|3|0|100|0|1|0|1
D|Y|20161108|LBAI|5|7|1469|958|27|17|207|295|3|7|1|3|13|110|2|2|1|2|1249|553|22|8|4|4|0|0|0|0|0|0
D|Y|20161108|LBIO|10|7|13527|8294|265|104|7889|2002|175|18|7|6|1050|37|37|1|4|1|4588|6255|53|85|6|5|0|0|0|0|0|0
D|Y|20161108|LBRDA|5|6|1413|1709|24|23|207|103|3|2|1|1|811|1062|14|15|5|6|395|544|7|6|1|3|0|0|0|0|0|0
D|Y|20161108|LBY|6|5|2967|1838.4184|42|31|786|265|12|4|3|3|1334|702.4184|20|13|6|3|747|871|9|14|1|1|100|0|1|0|1|0
D|Y|20161108|LCI|17|15|27085|27709|298|327|8277|6495|89|81|10|9|1863|998|21|13|7|6|16945|19616|188|227|11|9|0|600|0|6|0|4
D|Y|20161108|LCNB|0|1|0|227|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|227|0|8|0|1|0|0|0|0|0|0
D|Y|20161108|LCUT|1|1|100|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161108|LDL|4|4|1506|1480|19|18|400|400|4|4|2|2|100|2|2|1|1|1|1005|1078|12|13|3|2|1|0|1|0|1|0
D|Y|20161108|LDR|4|3|723|569|12|18|100|160|1|4|1|1|201|72|5|3|2|1|422|337|6|11|2|3|0|0|0|0|0|0
D|Y|20161108|LE|5|7|3892|5201|47|61|1178|2403|16|28|4|4|100|100|1|1|1|1|2614|2698|30|32|4|4|0|0|0|0|0|0
D|Y|20161108|LEE|7|4|3477|3730|27|25|1273|1100|4|12|3|1|100|200|1|2|1|1|2104|2430|22|11|4|3|0|0|0|0|0|0
D|Y|20161108|LEI|4|4|1500|1217|11|7|100|600|1|4|1|2|200|200|2|2|2|1|1200|417|8|1|3|1|0|0|0|0|0|0
D|Y|20161108|LEU|1|1|200|97.4333|2|1|0|0|0|0|0|0|200|97.4333|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|LFUS|8|9|2046|1772|28|27|200|0|2|0|1|0|1283|1372|18|23|5|9|563|400|8|4|4|1|0|0|0|0|0|0
D|Y|20161108|LFVN|6|8|4691|3951|50|51|341|1189|4|10|3|5|1284|851|14|13|4|4|2866|1911|30|28|2|1|200|0|2|0|1|0
D|Y|20161108|LGIH|9|9|7232|7186|93|91|917|440|17|5|5|3|3296|3808|48|53|7|8|2608|2723|24|30|4|4|411|215|4|3|1|1
D|Y|20161108|LGL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|LGND|10|11|9639|11336|234|172|3354|1102|111|17|6|6|4607|7090|97|114|8|10|1678|2944|26|39|5|4|0|200|0|2|0|2
D|Y|20161108|LHCG|7|5|1450|1339|28|21|466|235|7|5|3|3|405|283|12|5|5|3|579|821|9|11|1|2|0|0|0|0|0|0
D|Y|20161108|LIFE|2|4|733|759|19|6|110|200|13|2|1|1|0|0|0|0|0|0|623|559|6|4|2|3|0|0|0|0|0|0
D|Y|20161108|LILA|5|6|3057|6165|37|69|301|2005|4|19|2|3|152|326|2|4|2|3|2604|3834|31|46|2|2|0|0|0|0|0|0
D|Y|20161108|LIND|2|3|522|830|8|14|135|193|2|1|1|1|103|7|2|1|2|1|284|630|4|12|1|2|0|0|0|0|0|0
D|Y|20161108|LION|4|5|3717|3514|42|43|847|305|11|4|3|3|100|200|1|2|1|2|2670|3009|29|37|2|3|100|0|1|0|1|0
D|Y|20161108|LIOX|11|6|8711|9495|113|95|2443|1153|28|13|9|3|442|300|6|3|5|3|5826|7742|79|76|3|4|0|300|0|3|0|2
D|Y|20161108|LITE|8|11|12394|19626|151|209|2998|3335|33|40|5|6|407|2201|7|12|4|4|8989|14090|111|157|5|8|0|0|0|0|0|0
D|Y|20161108|LIVN|7|7|5189|5981|62|63|300|800|3|8|1|3|431|641|7|8|3|3|4458|4240|52|44|5|3|0|300|0|3|0|3
D|Y|20161108|LJPC|5|8|1829|3762|28|44|409|169|6|3|2|3|1001|2826|17|31|5|7|419|767|5|10|1|1|0|0|0|0|0|0
D|Y|20161108|LKFN|6|3|1426|771.0001|19|14|300|100|3|1|2|1|826|445|12|7|6|3|200|206|3|3|2|1|0|0|0|0|0|0
D|Y|20161108|LMAT|4|5|1670|2274|21|28|100|400|1|4|1|2|932|778|9|10|4|4|638|1096|11|14|1|1|0|0|0|0|0|0
D|Y|20161108|LMIA|2|5|180|655|2|8|0|0|0|0|0|0|180|425|2|6|2|4|0|230|0|2|0|2|0|0|0|0|0|0
D|Y|20161108|LMNR|3|2|353|276|5|4|22|0|1|0|1|0|331|276|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|LMNX|9|5|4937|2737|75|46|1874|534|27|11|6|4|501|76|14|2|3|1|2362|2027|33|32|4|2|200|100|1|1|1|1
D|Y|20161108|LMOS|5|3|1623|1711|33|23|265|100|13|1|4|1|704|617|12|10|4|2|654|994|8|12|1|2|0|0|0|0|0|0
D|Y|20161108|LMRK|3|3|800|1900|8|10|500|300|5|3|2|1|0|1100|0|2|0|2|300|500|3|5|1|1|0|0|0|0|0|0
D|Y|20161108|LNDC|3|2|522|310|16|6|88|89|2|2|1|1|100|0|1|0|1|0|334|221|13|4|2|1|0|0|0|0|0|0
D|Y|20161108|LNN|6|10|1590|2438|24|44|231|400|4|4|3|3|858|1641|14|31|6|8|501|397|6|9|1|4|0|0|0|0|0|0
D|Y|20161108|LNTH|7|8|5367|3758|51|39|3171|1171|25|13|5|5|290|600|3|3|2|2|1848|1987|22|23|4|3|58|0|1|0|1|0
D|Y|20161108|LOAN|2|3|675|275|5|4|0|160|0|2|0|2|415|15|2|1|2|1|260|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161108|LOB|2|5|1077|2139|15|31|389|205|4|3|1|2|189|222|2|4|1|2|499|1712|9|24|2|4|0|0|0|0|0|0
D|Y|20161108|LOCO|6|7|32087|12216|239|121|9631|2330|77|21|5|6|300|500|2|5|2|3|22156|9386|160|95|5|5|0|0|0|0|0|0
D|Y|20161108|LOGM|5|7|4107|4074|60|51|200|886|2|12|1|4|820|804|11|9|4|4|3087|2384|47|30|2|3|0|0|0|0|0|0
D|Y|20161108|LOPE|7|5|2038|2229|22|28|195|800|2|8|2|3|513|676|6|11|5|4|1330|753|14|9|4|2|0|0|0|0|0|0
D|Y|20161108|LORL|4|3|1218|1120|16|13|100|0|1|0|1|0|103|500|2|5|1|2|1015|620|13|8|3|2|0|0|0|0|0|0
D|Y|20161108|LOXO|4|6|1291|1343|15|13|100|368|1|3|1|2|380|483|6|6|3|5|811|492|8|4|2|2|0|0|0|0|0|0
D|Y|20161108|LPCN|7|7|4411|6869.0501|49|87|187|425.0501|4|5|2|3|400|1115|3|13|3|5|3824|5329|42|69|4|4|0|0|0|0|0|0
D|Y|20161108|LPG|4|3|1872|1985|32|26|348|652|5|7|2|3|174|400|2|4|2|2|1350|837|25|13|3|1|0|96|0|2|0|1
D|Y|20161108|LPLA|11|8|8257|9806|92|117|2299|1411|24|22|6|6|900|1896|9|21|4|3|5021|6499|58|74|5|4|37|0|1|0|1|0
D|Y|20161108|LPNT|12|11|15052|12087|188|159|3434|3281|41|37|6|7|868|434|12|22|4|4|10750|8372|135|100|8|7|0|0|0|0|0|0
D|Y|20161108|LPSN|6|7|9785|9891|82|93|4033|629|29|4|4|3|0|100|0|1|0|1|5752|9162|53|88|4|5|0|0|0|0|0|0
D|Y|20161108|LQDT|6|4|2379|2961|39|42|267|300|6|3|4|1|100|49|1|1|1|1|2012|2612|32|38|3|4|0|0|0|0|0|0
D|Y|20161108|LRN|4|5|3800|3208|45|39|776|752|8|10|2|4|200|0|2|0|2|0|2783|2456|34|29|3|2|41|0|1|0|1|0
D|Y|20161108|LSTR|10|9|11439|6806|211|89|4293|1832|102|29|6|7|454|1492|9|6|4|4|6692|3471|100|53|6|3|0|11|0|1|0|1
D|Y|20161108|LTRPA|8|8|34862|31222|355|309|10981|9051|122|83|7|7|119|0|1|0|1|0|23762|21971|232|224|5|5|0|200|0|2|0|2
D|Y|20161108|LTS|5|2|2101|828|24|8|500|100|5|1|3|1|200|200|1|1|1|1|1401|528|18|6|3|2|0|0|0|0|0|0
D|Y|20161108|LTXB|6|7|1708.5|2609|41|52|388.5|610|14|8|4|3|156|600|13|15|3|5|1164|1399|14|29|2|2|0|0|0|0|0|0
D|Y|20161108|LWAY|3|2|205|108|4|4|100|0|1|0|1|0|105|108|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|LXFT|7|6|4622|5592|60|67|1400|753|16|10|5|4|200|572|2|5|1|4|3022|4267|42|52|3|4|0|0|0|0|0|0
D|Y|20161108|LXK|11|10|7932|5544|98|66|1898|1489|35|20|8|7|200|600|2|5|2|4|5834|3455|61|41|6|3|0|0|0|0|0|0
D|Y|20161108|LXRX|11|11|14092|9332|282|177|4435|2334|166|29|7|6|767|868|11|8|5|4|8690|6130|103|140|6|5|200|0|2|0|1|0
D|Y|20161108|LXU|7|8|8480.9825|10766.1762|92|123|828.9825|1363.1762|10|14|4|4|300|1240|3|14|2|4|7352|7901|79|92|5|5|0|262|0|3|0|1
D|Y|20161108|LYTS|2|3|1970|2052|31|25|340|44|4|1|2|1|232|60|4|1|2|1|1398|1948|23|23|1|2|0|0|0|0|0|0
D|Y|20161108|LZB|8|5|8137|4412|86|56|3007|1027|28|11|5|3|318|0|4|0|3|0|4812|3385|54|45|5|4|0|0|0|0|0|0
D|Y|20161108|MAG|3|3|1611|936|20|9|184|178|3|2|3|2|417|81|5|1|3|1|1010|677|12|6|1|1|0|0|0|0|0|0
D|Y|20161108|MAGS|1|1|300|400|3|4|0|0|0|0|0|0|300|400|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MAIN|1|3|2417|3177|22|37|0|800|0|8|0|1|800|500|4|5|1|1|1617|1877|18|24|1|3|0|0|0|0|0|0
D|Y|20161108|MANT|4|6|1540|1807|19|23|100|517|1|6|1|4|596|253|9|4|4|3|844|1037|9|13|1|1|0|0|0|0|0|0
D|Y|20161108|MANU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MARA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MASI|7|7|4326|3635|64|58|643|550|7|6|3|2|2323|2065|35|36|7|6|1160|1020|19|16|2|3|200|0|3|0|1|0
D|Y|20161108|MATR|3|2|602|183|7|2|100|0|1|0|1|0|100|0|1|0|1|0|402|183|5|2|2|2|0|0|0|0|0|0
D|Y|20161108|MATW|3|3|1554|1553|32|34|398|100|3|2|2|1|166|344|3|6|1|2|990|1109|26|26|2|2|0|0|0|0|0|0
D|Y|20161108|MATX|7|9|18141.0378|16656|202|184|1173.3711|550|15|6|5|2|12447.6667|9682|141|109|7|7|4120|6024|42|65|2|5|400|400|4|4|2|2
D|Y|20161108|MB|7|8|6303|11043|81|122|1365|601|13|8|4|5|200|290|2|3|2|2|4738|10152|66|111|5|6|0|0|0|0|0|0
D|Y|20161108|MBFI|9|11|6550|5382.5|252|131|2366|1638|96|59|4|5|1659|1024.5|85|27|8|8|2515|2620|69|44|5|5|10|100|2|1|2|1
D|Y|20161108|MBRG|1|2|100|195|1|3|0|0|0|0|0|0|100|195|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MBTF|1|0|52|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161108|MBUU|2|2|1650|1369|18|18|211|200|3|2|2|1|200|0|2|0|1|0|1239|1169|13|16|1|1|0|0|0|0|0|0
D|Y|20161108|MBVT|3|2|589|676|7|7|100|276|1|3|1|1|113|0|2|0|2|0|376|400|4|4|2|1|0|0|0|0|0|0
D|Y|20161108|MBWM|3|4|296|469|3|9|0|0|0|0|0|0|196|267|2|6|2|4|100|202|1|3|1|1|0|0|0|0|0|0
D|Y|20161108|MC|6|6|5799|2969|75|43|1758|204|25|3|5|3|1493|538|16|7|3|3|2548|2227|34|33|2|4|0|0|0|0|0|0
D|Y|20161108|MCF|6|5|3975|2600|41|34|967|151|8|2|3|2|1478|447|16|8|6|5|1530|1975|17|23|1|1|0|27|0|1|0|1
D|Y|20161108|MCFT|2|4|2208|2389|24|33|0|200|0|2|0|2|290|326|3|4|2|3|1918|1863|21|27|1|1|0|0|0|0|0|0
D|Y|20161108|MCRI|4|3|1189|312|15|8|0|88|0|1|0|1|700|116|9|4|4|2|489|108|6|3|1|1|0|0|0|0|0|0
D|Y|20161108|MCRN|4|4|2075|1399|23|16|656|467|7|6|3|4|1130|725|12|7|3|2|289|107|4|2|1|1|0|100|0|1|0|1
D|Y|20161108|MCS|2|4|441|1088|13|17|12|200|1|2|1|1|0|213|0|3|0|2|429|675|12|12|2|3|0|0|0|0|0|0
D|Y|20161108|MDC|9|13|9917|7783|237|183|2292|1628|113|27|3|8|848|428|25|14|5|5|6772|5727|98|142|7|6|5|0|1|0|1|0
D|Y|20161108|MDCA|10|8|110959|129707|254|420|18268|34735|48|86|6|6|4616|3550|20|12|4|4|87975|91422|185|322|5|4|100|0|1|0|1|0
D|Y|20161108|MDGN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|MDLY|1|2|100|116|1|3|0|100|0|2|0|1|0|16|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|MDM|2|1|975|17|8|2|22|0|3|0|2|0|0|0|0|0|0|0|953|17|5|2|1|1|0|0|0|0|0|0
D|Y|20161108|MDP|8|10|9353|18286|178|374|4035|9283|49|238|6|6|207|937|6|41|3|3|5101|8066|122|95|4|8|10|0|1|0|1|0
D|Y|20161108|MDWD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|MDXG|13|15|23016|26861.61|369|369|6899|14779.61|151|187|10|11|1241|1669|17|20|6|9|14076|10203|197|159|8|4|800|210|4|3|3|3
D|Y|20161108|MED|3|7|1038|1928|20|33|20|448|1|12|1|6|180|688|2|10|2|4|738|792|16|11|2|1|100|0|1|0|1|0
D|Y|20161108|MEI|6|9|5259|6731|70|85|1569|1012|12|15|2|5|419|941|7|14|2|3|3271|4778|51|56|5|5|0|0|0|0|0|0
D|Y|20161108|MEOH|5|5|12655|14802|141|120|1865|5391|20|48|3|4|100|200|1|2|1|2|10690|8711|120|69|4|4|0|500|0|1|0|1
D|Y|20161108|MEP|3|5|2495|3110|25|25|542|350|4|4|2|1|0|691|0|4|0|2|1953|2069|21|17|3|4|0|0|0|0|0|0
D|Y|20161108|MERC|6|4|2141|810|28|10|158|181|2|3|2|1|0|71|0|1|0|1|1983|558|26|6|5|3|0|0|0|0|0|0
D|Y|20161108|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MFNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MFRI|0|2|0|380|0|3|0|0|0|0|0|0|0|280|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|MG|5|2|693|445|12|9|200|0|2|0|2|0|183|111|5|2|4|1|310|334|5|7|1|1|0|0|0|0|0|0
D|Y|20161108|MGEE|4|5|1603|2084|34|37|105|234|2|6|2|3|34|28|1|2|1|2|1464|1822|31|29|2|2|0|0|0|0|0|0
D|Y|20161108|MGI|5|5|3049|4488|35|48|206|1688|4|18|4|4|400|300|4|5|2|2|2443|2300|27|23|2|3|0|200|0|2|0|2
D|Y|20161108|MGLN|3|7|3899|3761|60|60|160|559|3|14|1|5|479|638|6|12|2|3|3260|2564|51|34|2|2|0|0|0|0|0|0
D|Y|20161108|MGNX|6|8|4576|3032|90|53|298|371|5|10|2|4|3266|1649|68|29|6|6|912|912|16|13|2|2|100|100|1|1|1|1
D|Y|20161108|MGPI|3|6|1297|1858|23|19|260|200|3|2|2|1|482|1058|11|11|3|5|455|600|7|6|1|2|100|0|2|0|1|0
D|Y|20161108|MGRC|8|7|3407|4975.5|48|66|469|3018.5|6|37|2|6|2635|1608|35|24|8|4|303|349|7|5|1|1|0|0|0|0|0|0
D|Y|20161108|MHGC|1|3|163|1127|1|4|0|0|0|0|0|0|0|328|0|1|0|1|163|799|1|3|1|2|0|0|0|0|0|0
D|Y|20161108|MHLD|6|8|15965|14426|135|111|6569|2900|54|22|6|3|44|11|3|2|3|1|9352|11515|78|87|4|6|0|0|0|0|0|0
D|Y|20161108|MHO|7|5|2569|2307|66|63|399|600|21|18|5|3|420|308|10|5|4|2|1750|1399|35|40|3|2|0|0|0|0|0|0
D|Y|20161108|MIME|6|5|1551|2286|13|25|400|561|2|5|1|1|1000|1375|9|16|4|4|151|350|2|4|2|1|0|0|0|0|0|0
D|Y|20161108|MIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MINI|5|9|4203|3833|46|57|1406|607|14|7|3|4|283|240|3|4|1|2|2514|2986|29|46|4|7|0|0|0|0|0|0
D|Y|20161108|MIRN|1|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|MITK|7|7|9639|14537|75|125|3482|200|12|3|3|2|400|500|2|3|2|1|5757|13837|61|119|5|5|0|0|0|0|0|0
D|Y|20161108|MKSI|10|9|10437|19807|228|297|3576|3277|148|36|6|6|215|509|3|6|2|3|6646|15991|77|251|6|7|0|30|0|4|0|2
D|Y|20161108|MLAB|2|2|4|142|2|7|2|105|1|4|1|1|0|33|0|1|0|1|2|4|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|MLHR|8|6|12101|6351|136|73|1667|1128|19|8|4|3|400|394|4|4|2|1|10034|4829|113|61|5|5|0|0|0|0|0|0
D|Y|20161108|MLI|3|4|1368|1315|17|29|104|200|2|2|1|1|196|354|3|8|2|2|1022|761|11|19|2|1|46|0|1|0|1|0
D|Y|20161108|MLNX|10|7|6881|7467|77|70|635|3043|7|27|4|4|742|498|9|5|5|4|5504|3926|61|38|7|4|0|0|0|0|0|0
D|Y|20161108|MLR|2|1|126|100|5|2|0|0|0|0|0|0|61|0|4|0|1|0|65|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|MMAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MMI|2|3|791|970|14|15|0|1|0|1|0|1|177|436|5|6|2|2|614|483|9|7|1|1|0|50|0|1|0|1
D|Y|20161108|MMLP|7|8|3746|4584|56|68|789|1970|14|30|4|4|400|330|4|5|3|3|2557|2284|38|33|5|5|0|0|0|0|0|0
D|Y|20161108|MMSI|6|10|7600|6626|82|72|2810|1872|23|21|4|7|100|0|1|0|1|0|4690|4754|58|51|4|5|0|0|0|0|0|0
D|Y|20161108|MMYT|7|6|5160|1679|57|22|2713|690|28|7|6|3|200|100|2|1|2|1|2247|889|27|14|4|4|0|0|0|0|0|0
D|Y|20161108|MN|5|3|2747|2158|34|26|651|150|8|2|4|1|100|100|1|1|1|1|1996|1908|25|23|3|2|0|0|0|0|0|0
D|Y|20161108|MNOV|4|3|333|505|4|5|100|200|1|2|1|1|233|105|3|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|MNRO|8|7|7426|7593|145|174|2775|2019|55|63|3|6|1349|1401|21|25|5|4|3202|4139|68|85|6|4|100|34|1|1|1|1
D|Y|20161108|MNTA|9|8|29446|16949|418|265|12321|6668|251|102|6|5|364|603|9|10|3|2|16761|9678|158|153|5|4|0|0|0|0|0|0
D|Y|20161108|MNTX|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MOBL|3|6|2074|3162|27|26|510|400|4|4|1|2|300|300|3|3|2|2|1264|2462|20|19|2|3|0|0|0|0|0|0
D|Y|20161108|MOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MOCO|1|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|MOD|3|4|1742|2082|27|28|618|295|7|5|2|1|302|89|5|2|2|2|822|1698|15|21|2|3|0|0|0|0|0|0
D|Y|20161108|MODN|7|5|15040|13132|159|145|2841|384|27|4|5|4|729|754|6|10|3|2|11470|11994|126|131|5|3|0|0|0|0|0|0
D|Y|20161108|MOFG|2|3|203|196|4|4|0|0|0|0|0|0|203|196|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MOG A|4|5|2932|1384|57|23|701|23|8|3|3|2|1604|1000|33|15|4|5|583|361|15|5|1|1|44|0|1|0|1|0
D|Y|20161108|MOV|5|5|3197.87|3062|41|36|862.87|356|11|6|5|4|211|600|3|6|3|3|2124|2106|27|24|3|2|0|0|0|0|1|0
D|Y|20161108|MPAA|5|4|3736|2737|50|37|964|300|14|3|3|2|794|269|12|4|2|3|1878|2168|23|30|2|1|100|0|1|0|1|0
D|Y|20161108|MPG|7|6|3560|6826|33|67|1545|2945|11|24|6|4|119|270|2|2|1|2|1896|3611|20|41|4|4|0|0|0|0|0|0
D|Y|20161108|MPSX|3|2|470|711|9|9|0|401|0|5|0|2|470|310|9|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MPX|1|0|77|0|2|0|77|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MRCY|8|5|2835|1881|31|22|559|300|5|3|5|1|427|200|6|2|4|2|1849|1322|20|16|3|3|0|59|0|1|0|1
D|Y|20161108|MRIN|3|2|820|660|4|7|0|400|0|4|0|1|60|60|1|1|1|1|760|200|3|2|2|2|0|0|0|0|0|0
D|Y|20161108|MRLN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|MRTN|4|4|1285|1087|24|19|62|82|1|3|1|3|0|0|0|0|0|0|1223|1005|23|16|3|3|0|0|0|0|0|0
D|Y|20161108|MRTX|8|8|2643|2266|33|27|1439|464|17|8|5|4|300|201|2|2|1|2|904|1601|14|17|5|6|0|0|0|0|0|0
D|Y|20161108|MRVC|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|MSA|6|4|2068|1965|34|27|416|200|6|2|5|2|760|1311|12|17|4|4|718|443|12|7|2|1|174|11|4|1|1|1
D|Y|20161108|MSB|3|4|500|421.1864|5|5|200|221.1864|2|3|1|2|0|0|0|0|0|0|300|200|3|2|3|2|0|0|0|0|0|0
D|Y|20161108|MSEX|6|2|816|215|13|4|0|0|0|0|0|0|716|210|12|3|6|2|100|5|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|MSFG|3|5|402|747|7|13|0|200|0|2|0|1|402|364|7|8|3|4|0|183|0|3|0|1|0|0|0|0|0|0
D|Y|20161108|MSGN|9|10|13148|14156|125|159|4885|5372|45|51|5|9|0|100|0|1|0|1|8263|8684|80|107|6|5|0|0|0|0|0|0
D|Y|20161108|MSL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|MSTR|6|6|1583|1759|25|28|0|14|0|2|0|2|1138|1589|19|23|6|6|445|156|6|3|1|1|0|0|0|0|0|0
D|Y|20161108|MTGE|6|6|6343|6619|70|62|2018|985|17|16|5|4|101|0|2|0|2|0|4224|5634|51|46|4|4|0|0|0|0|0|0
D|Y|20161108|MTH|13|11|9631|9319|143|125|3474|2299|49|28|8|8|364|303|5|4|4|3|5793|6587|89|90|5|6|0|130|0|3|0|2
D|Y|20161108|MTRN|5|7|5473|2927|204|150|2338|763|124|30|4|5|915|237|44|28|4|4|2220|1927|36|92|4|3|0|0|0|0|0|0
D|Y|20161108|MTRX|8|9|9685.6667|10718|123|126|3002.6667|1351|39|25|4|3|2153|1860|21|16|6|6|4530|7507|63|85|3|6|0|0|0|0|0|0
D|Y|20161108|MTSC|3|2|1790|1365|29|18|193|25|3|1|2|1|0|200|0|2|0|1|1597|1140|26|15|2|2|0|0|0|0|0|0
D|Y|20161108|MTSI|5|5|3207|2907|38|40|870|800|9|10|4|3|1564|1506|20|22|5|4|773|501|9|7|2|2|0|100|0|1|0|1
D|Y|20161108|MTX|7|6|3628|3384|84|96|600|1150|7|57|2|4|124|484|5|12|4|4|2855|1641|70|24|5|2|49|109|2|3|1|2
D|Y|20161108|MTZ|11|10|15292|15142|181|193|5000|4265|57|50|7|7|436|246|5|5|3|2|9856|10630|119|137|8|6|0|1|0|1|0|1
D|Y|20161108|MUSA|7|5|3324|3114|80|79|305|535|4|9|4|4|1479|1409|51|52|6|4|1540|1070|25|17|1|3|0|100|0|1|0|1
D|Y|20161108|MX|6|5|5773|10411|32|62|200|3102|2|6|1|4|200|0|2|0|1|0|5373|7309|28|56|5|4|0|0|0|0|0|0
D|Y|20161108|MXWL|3|4|3451|4831|59|52|10|536|1|7|1|2|201|1166|6|6|2|3|3240|3129|52|39|3|2|0|0|0|0|0|0
D|Y|20161108|MYCC|9|7|8581.9091|9732|84|100|2348.9091|1151|19|10|6|4|0|0|0|0|0|0|6233|7781|65|84|4|4|0|800|0|6|0|3
D|Y|20161108|MYE|3|3|1605|835|22|17|71|0|1|0|1|0|298|182|4|5|2|1|1236|653|17|12|3|3|0|0|0|0|0|0
D|Y|20161108|MYOK|3|3|1085|4071|11|46|685|100|7|1|2|1|300|750|3|9|3|2|100|3221|1|36|1|2|0|0|0|0|0|0
D|Y|20161108|MYRG|6|4|1727|1310|24|23|486|161|5|5|2|2|434|241|7|6|5|4|807|908|12|12|2|1|0|0|0|0|0|0
D|Y|20161108|NADL|1|0|280|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|280|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|NAII|2|2|400|468|4|6|0|0|0|0|0|0|100|300|1|3|1|2|300|168|3|3|1|1|0|0|0|0|0|0
D|Y|20161108|NAME|1|2|3|157|1|6|0|0|0|0|0|0|3|157|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|NANO|2|2|549|411|10|7|0|100|0|1|0|1|108|0|3|0|2|0|441|311|7|6|1|1|0|0|0|0|0|0
D|Y|20161108|NAO|2|2|600|500|6|5|0|100|0|1|0|1|0|0|0|0|0|0|600|400|6|4|2|1|0|0|0|0|0|0
D|Y|20161108|NAP|4|3|2150|2467|22|26|200|17|2|2|1|1|1250|1300|13|12|3|3|600|1150|6|12|1|2|100|0|1|0|1|0
D|Y|20161108|NATH|1|0|17|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|NATR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|NAVG|2|3|1317|1338|15|18|122|100|2|1|1|1|200|200|2|2|1|1|995|1038|11|15|2|2|0|0|0|0|0|0
D|Y|20161108|NBHC|5|9|1963|3017|69|80|317|1399|34|36|3|8|45|484|9|9|1|3|1601|1089|26|34|2|3|0|45|0|1|0|1
D|Y|20161108|NBTB|4|4|958|658|23|19|231|156|9|2|3|2|155|164|3|6|2|2|572|338|11|11|1|1|0|0|0|0|0|0
D|Y|20161108|NBY|1|1|119|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|NC|2|2|253|202|7|4|1|0|1|0|1|0|77|200|3|2|2|1|175|2|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|NCI|7|4|2921|2416|38|30|378|500|4|5|3|2|100|0|1|0|1|0|2443|1916|33|25|5|3|0|0|0|0|0|0
D|Y|20161108|NCIT|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|NCMI|5|5|8365|4862|92|71|1850|636|20|9|2|3|294|85|4|1|2|1|6221|4141|68|61|3|2|0|0|0|0|0|0
D|Y|20161108|NCOM|0|2|0|267|0|3|0|167|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|NCS|7|7|13307|10359|119|82|4371|2796|19|26|6|5|0|200|0|3|0|2|8936|7363|100|53|4|4|0|0|0|0|0|0
D|Y|20161108|NDLS|10|6|14095|11776|116|97|2582|934|21|2|5|2|400|1100|4|4|3|4|11113|9742|91|91|6|5|0|0|0|0|0|0
D|Y|20161108|NDRM|6|7|1956|2588|116|124|959|540|94|15|4|5|415|314|9|4|4|3|582|1734|13|105|3|4|0|0|0|0|0|0
D|Y|20161108|NDRO|3|2|525|346|4|5|225|125|3|2|2|1|0|0|0|0|0|0|300|221|1|3|2|2|0|0|0|0|0|0
D|Y|20161108|NEFF|3|3|164|235|5|6|23|100|3|1|1|1|41|41|1|1|1|1|100|94|1|4|1|2|0|0|0|0|0|0
D|Y|20161108|NEO|6|8|3891|4892|54|62|1220|913|13|13|3|5|69|69|1|1|1|1|2502|3710|38|46|4|4|100|200|2|2|1|2
D|Y|20161108|NEOG|6|5|2208|1868|37|26|668|98|7|2|3|2|736|852|17|11|4|4|804|918|13|13|2|1|0|0|0|0|0|0
D|Y|20161108|NEOS|6|6|4146|3823|113|98|899|363|63|5|4|3|512|317|14|9|2|3|2735|3043|36|83|3|2|0|100|0|1|0|1
D|Y|20161108|NEP|7|7|3983|4974|49|56|174|1550|2|19|1|4|803|100|9|1|5|1|2906|3324|35|36|5|5|100|0|3|0|1|0
D|Y|20161108|NERV|5|7|1406|2673|16|30|995|106|10|2|2|2|0|595|0|7|0|3|411|1872|6|20|3|4|0|100|0|1|0|1
D|Y|20161108|NEWM|7|13|5550|7048|70|83|1732|2665|15|26|5|9|300|603|4|9|2|4|3518|3769|51|47|3|7|0|11|0|1|0|1
D|Y|20161108|NEWR|10|5|11296.4591|7864|126|89|708|430|9|5|4|2|8024.4591|3803|88|42|6|3|1964|3431|23|40|4|3|600|200|6|2|1|2
D|Y|20161108|NEWS|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|NEWT|3|4|1349|2524|17|36|0|100|0|1|0|1|300|1270|3|9|3|3|1049|1154|14|26|1|1|0|0|0|0|0|0
D|Y|20161108|NFBK|2|4|1038|961|27|15|363|210|3|4|1|2|0|0|0|0|0|0|675|751|24|11|1|2|0|0|0|0|0|0
D|Y|20161108|NGHC|4|2|2336|1825|29|20|929|300|10|3|4|1|0|0|0|0|0|0|1397|1525|18|17|1|1|10|0|1|0|1|0
D|Y|20161108|NGL|7|11|7478|10167|165|213|1859|5048|57|146|5|9|98|737|6|11|2|3|5521|4382|102|56|5|5|0|0|0|0|0|0
D|Y|20161108|NGS|4|2|2221|1373|26|18|128|100|2|2|2|1|400|108|5|2|2|1|1693|1165|19|14|3|1|0|0|0|0|0|0
D|Y|20161108|NGVC|3|1|1816|1857|25|22|0|367|0|4|0|1|443|200|7|2|3|1|1373|1290|18|16|2|1|0|0|0|0|0|0
D|Y|20161108|NHC|4|3|514|510|15|15|124|42|2|1|2|1|323|352|9|12|3|3|67|116|4|2|1|1|0|0|0|0|0|0
D|Y|20161108|NHTC|4|6|1025|1323|14|15|5|222|1|3|1|1|600|801|6|9|3|6|320|200|6|2|1|1|100|100|1|1|1|1
D|Y|20161108|NICK|1|3|100|700|1|6|0|300|0|3|0|1|100|200|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|NIHD|8|7|19905|17166|122|149|2602|4316|13|40|5|5|300|100|3|1|3|1|17003|12750|106|108|7|5|0|0|0|0|0|0
D|Y|20161108|NILE|3|6|1227|2916|16|35|202|1661|3|22|2|4|90|303|1|4|1|3|935|952|12|9|1|2|0|0|0|0|0|0
D|Y|20161108|NJR|12|9|14197|17567|211|291|4957|4969|63|109|8|6|782|271|11|6|5|3|8458|12327|137|176|7|5|0|0|0|0|0|0
D|Y|20161108|NK|8|7|4724|4474|133|96|1668|1041|50|10|5|5|1170|710|63|27|2|5|1886|2723|20|59|3|4|0|0|0|0|0|0
D|Y|20161108|NKSH|1|1|104|34|2|2|0|0|0|0|0|0|104|0|2|0|1|0|0|34|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|NKTR|12|11|33506|28936|390|282|7399|4960|110|59|8|9|1621|1404|17|5|6|2|24286|22572|261|218|7|6|200|0|2|0|2|0
D|Y|20161108|NL|3|2|493|508|6|7|65|400|1|5|1|1|0|0|0|0|0|0|428|108|5|2|2|1|0|0|0|0|0|0
D|Y|20161108|NLNK|8|9|2997|4433.95|52|58|470|764.95|7|12|4|6|405|1026|9|17|5|4|2022|2643|34|29|4|5|100|0|2|0|1|0
D|Y|20161108|NLS|11|8|8492|6491|121|67|1020|1366|10|16|5|5|106|0|5|0|4|0|7266|5125|105|51|5|5|100|0|1|0|1|0
D|Y|20161108|NMFC|7|6|7355|18826|56|155|2071|2699|18|21|4|4|667|300|5|2|2|2|4617|15827|33|132|4|4|0|0|0|0|0|0
D|Y|20161108|NMIH|5|6|14851|9685|91|60|5159|4325|43|18|3|5|0|200|0|2|0|1|9692|5160|48|40|4|4|0|0|0|0|0|0
D|Y|20161108|NMRX|1|2|72|172|1|2|72|100|1|1|1|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|NNBR|7|7|3891|8433|45|99|617|1538|7|19|4|4|200|300|3|3|2|2|3074|6595|35|77|4|5|0|0|0|0|0|0
D|Y|20161108|NNI|5|4|1101|818|15|10|128|100|2|1|2|1|740|518|10|7|4|4|233|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|NOA|1|2|1000|783|5|6|400|783|2|6|1|2|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161108|NOG|7|7|38916|28647|71|163|11817|3880|17|17|6|4|1020|820|2|1|1|1|26079|23947|52|145|5|4|0|0|0|0|0|0
D|Y|20161108|NOMD|2|5|1017|3425|9|27|0|1425|0|12|0|3|0|800|0|5|0|2|917|1000|8|9|2|2|100|200|1|1|1|1
D|Y|20161108|NORD|3|4|721|1618|8|20|0|400|0|5|0|2|371|802|4|10|2|3|200|416|2|5|1|2|150|0|2|0|1|0
D|Y|20161108|NOVT|4|2|803|620|12|8|100|0|1|0|1|0|109|0|2|0|2|0|594|620|9|8|2|2|0|0|0|0|0|0
D|Y|20161108|NP|4|5|1505|2595|31|84|157|435|3|36|1|2|546|862|9|25|3|5|802|1198|19|22|2|3|0|100|0|1|0|1
D|Y|20161108|NPK|5|4|1003|342|14|6|172|100|2|1|2|1|228|2|3|1|2|1|603|240|9|4|3|2|0|0|0|0|0|0
D|Y|20161108|NPO|5|6|2190|1601|24|20|251|192|4|3|2|3|1180|1109|12|14|5|4|759|300|8|3|2|1|0|0|0|0|0|0
D|Y|20161108|NPTN|11|13|12903|17418|141|195|5036|4689|50|50|6|6|700|1157|7|13|6|7|7067|11072|83|127|6|7|100|500|1|5|1|2
D|Y|20161108|NR|8|7|6961|9212|90|123|4373|1865|50|20|6|4|256|532|3|7|1|3|2332|6815|37|96|4|5|0|0|0|0|0|0
D|Y|20161108|NRIM|2|1|1181|4|17|1|0|0|0|0|0|0|100|0|1|0|1|0|1081|4|16|1|1|1|0|0|0|0|0|0
D|Y|20161108|NRP|4|5|1543|1561|17|21|0|248|0|4|0|2|991|759|8|10|3|4|552|554|9|7|2|2|0|0|0|0|0|0
D|Y|20161108|NSH|4|3|1567|1151|15|13|195|100|2|1|2|1|647|0|4|0|3|0|725|1051|9|12|2|2|0|0|0|0|0|0
D|Y|20161108|NSIT|4|3|2153|1366|26|16|714|100|8|1|2|1|68|0|2|0|2|0|1371|1166|16|13|2|2|0|100|0|2|0|1
D|Y|20161108|NSM|9|7|8380|7207|113|95|600|1850|9|25|3|6|600|300|6|3|4|2|7180|5000|98|66|6|3|0|57|0|1|0|1
D|Y|20161108|NSP|6|5|2491|3262|31|44|531|1106|7|13|5|4|300|300|3|3|3|2|1660|1856|21|28|2|3|0|0|0|0|0|0
D|Y|20161108|NSR|10|8|25356|19191|243|187|5512|3772|43|38|5|5|800|300|7|3|5|1|19044|13550|193|140|7|4|0|1569|0|6|0|3
D|Y|20161108|NSSC|1|3|495|520|6|7|0|325|0|5|0|1|95|95|1|1|1|1|400|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161108|NSTG|5|5|2489|2351|37|30|68|400|2|4|1|3|857|394|16|9|3|3|1564|1557|19|17|3|2|0|0|0|0|0|0
D|Y|20161108|NSU|9|7|33629|20790|275|144|10150|7186|97|26|7|3|1432|500|15|3|4|1|22047|12604|163|110|7|6|0|500|0|5|0|2
D|Y|20161108|NTCT|8|9|29149|27885|288|257|8341|9287|82|77|5|7|384|1300|4|13|1|2|20324|17298|201|167|6|5|100|0|1|0|1|0
D|Y|20161108|NTEC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|NTGR|9|9|4539|4678|64|90|2173|1820|27|44|6|5|0|215|0|5|0|2|2366|2643|37|41|4|6|0|0|0|0|0|1
D|Y|20161108|NTIP|2|1|241|141|3|2|0|141|0|2|0|1|0|0|0|0|0|0|241|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161108|NTP|2|2|232|300|3|2|132|0|2|0|1|0|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0
D|Y|20161108|NTRA|4|3|1883|1709|25|22|253|501|4|6|2|3|393|163|4|3|2|2|1237|1045|17|13|2|1|0|0|0|0|0|0
D|Y|20161108|NTRI|6|8|7078|5937|154|100|3641|1121|64|33|5|5|188|1015|3|12|1|4|3249|3801|87|55|3|5|0|0|0|0|0|0
D|Y|20161108|NTWK|2|0|450|0|3|0|100|0|1|0|1|0|300|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|NVCR|8|6|11486|13214|88|100|4174|6762|28|56|3|3|1527|2000|9|7|3|2|5785|4452|51|37|4|4|0|0|0|0|0|0
D|Y|20161108|NVDQ|7|4|3297|3271|40|36|894|537|13|5|5|3|542|600|5|6|3|3|1861|1934|22|23|2|3|0|200|0|2|0|1
D|Y|20161108|NVEC|5|1|496|16|10|3|5|0|1|0|1|0|470|11|8|2|4|1|21|5|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|NVEE|4|3|2511|2092|34|31|395|249|5|3|3|2|295|416|6|6|2|2|1771|1227|22|19|2|2|50|200|1|3|1|1
D|Y|20161108|NVET|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|NVGS|13|12|14839|13337|170|126|3638|2804|41|39|10|8|568|300|7|3|3|3|10633|10233|122|84|9|7|0|0|0|0|0|0
D|Y|20161108|NVIV|4|5|3444|4367|19|45|390|2023|4|5|2|4|200|200|2|2|1|1|2854|2144|13|38|4|4|0|0|0|0|0|0
D|Y|20161108|NVLS|1|2|150|150|2|2|150|0|2|0|1|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|NVMI|0|2|0|570|0|8|0|0|0|0|0|0|0|30|0|3|0|1|0|540|0|5|0|1|0|0|0|0|0|0
D|Y|20161108|NVRO|9|11|40859|29341|457|338|1002|400|11|4|3|3|32448|23662|372|276|9|8|7109|4945|71|54|5|8|300|334|3|4|2|3
D|Y|20161108|NVTA|4|5|2098|1775|38|26|399|38|5|1|4|1|386|379|8|8|4|3|1113|1258|23|16|1|2|200|100|2|1|1|1
D|Y|20161108|NWBI|8|10|6122|8771.84|74|98|1713|3232.84|16|34|6|8|115|220|3|5|1|3|4294|5169|55|57|3|4|0|150|0|2|0|2
D|Y|20161108|NWE|8|8|4740|6043|105|118|565|1262|8|35|4|3|1583|2405|38|48|7|8|2592|2198|59|32|5|3|0|178|0|3|0|1
D|Y|20161108|NWHM|3|5|3157|3449|35|41|400|162|4|3|2|2|400|623|4|8|3|4|2357|2664|27|30|1|1|0|0|0|0|0|0
D|Y|20161108|NWLI|2|2|6|32|2|2|0|0|0|0|0|0|3|32|1|2|1|2|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|NWN|5|6|2170|2065|36|39|619|311|11|8|3|4|289|161|6|4|3|3|1262|1593|19|27|3|2|0|0|0|0|0|0
D|Y|20161108|NWPX|2|1|193|100|2|1|0|0|0|0|0|0|193|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|NWS|10|10|52169|102207|350|607|21722|57368|108|356|8|6|520|2630|6|25|5|3|29927|42209|236|226|7|7|0|0|0|0|0|0
D|Y|20161108|NX|11|6|5254|3090|82|60|1197|1095|23|25|5|5|255|72|5|2|3|2|3802|1923|54|33|7|2|0|0|0|0|0|0
D|Y|20161108|NXEO|1|1|83|100|1|1|0|0|0|0|0|0|83|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|NXST|8|11|21449|19136|264|230|1705|1068|34|12|5|4|817|994|12|13|3|5|18796|16582|216|202|4|5|131|492|2|3|2|2
D|Y|20161108|NXTM|10|6|5138|4109|70|57|905|854|13|10|5|4|700|226|7|4|4|3|3533|2992|50|41|5|3|0|37|0|2|0|2
D|Y|20161108|NYLD|14|10|40505|16800|368|155|17453|4233|144|38|10|7|700|100|7|1|4|1|22352|12467|217|116|7|6|0|0|0|0|0|0
D|Y|20161108|NYLD A|4|3|11304|6291|99|86|4202|515|24|8|3|2|1300|2000|10|24|2|3|5752|3676|64|53|2|2|50|100|1|1|2|1
D|Y|20161108|NYMT|11|14|19249|28611.7941|147|230|6785|7505.7941|44|64|9|10|3097|3607|15|36|3|5|9367|17499|88|130|6|6|0|0|0|0|0|0
D|Y|20161108|NYT|8|9|41584|20309|327|168|15246|5498|110|49|8|8|323|73|8|2|1|1|26015|14738|209|117|4|4|0|0|0|0|0|0
D|Y|20161108|OAK|7|8|8107|5676|84|62|3212|1737|27|19|6|4|200|500|2|5|1|2|4695|3439|55|38|4|6|0|0|0|0|0|0
D|Y|20161108|OB|5|5|1557|2248|26|25|135|174|3|4|1|2|648|698|11|7|5|3|774|1376|12|14|2|2|0|0|0|0|0|0
D|Y|20161108|OBAS|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|OCC|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|OCFC|3|2|1134|1015|14|18|300|283|3|4|1|1|101|186|2|2|2|2|733|546|9|12|1|1|0|0|0|0|0|0
D|Y|20161108|OCRX|6|6|47121|47238|171|163|22687|21792|79|76|2|5|5464|5559|20|21|4|4|18970|19887|72|66|5|4|0|0|0|0|0|0
D|Y|20161108|OCUL|7|6|1982|2204|57|52|455|457|15|13|3|4|227|112|12|9|4|2|1190|1485|27|28|5|4|110|150|3|2|2|1
D|Y|20161108|OCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|OEC|2|2|810|1688|10|17|69|382|1|3|1|1|66|177|1|2|1|1|675|1129|8|12|2|2|0|0|0|0|0|0
D|Y|20161108|OFG|9|7|20435|13485|360|169|6894|2738|234|20|6|5|569|100|17|1|3|1|12972|10641|109|147|6|4|0|6|0|1|0|1
D|Y|20161108|OFIX|5|3|1112|800|15|8|365|0|4|0|1|0|447|200|6|2|3|2|300|600|5|6|2|1|0|0|0|0|0|0
D|Y|20161108|OHRP|4|3|3429|3221|17|8|0|2016|0|1|0|1|300|100|3|1|1|1|3129|1105|14|6|4|3|0|0|0|0|0|0
D|Y|20161108|OIS|9|9|20498|15836|245|238|7684|5130|65|115|5|7|735|750|17|10|6|3|12079|9956|163|113|5|4|0|0|0|0|0|0
D|Y|20161108|OKSB|3|4|662|433.2857|9|6|100|148.2857|1|3|1|2|0|0|0|0|0|0|562|285|8|3|2|2|0|0|0|0|0|0
D|Y|20161108|OLBK|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|OLED|8|7|13371|8571|169|102|4079|1661|42|18|5|3|1390|307|18|9|4|4|7876|6603|108|75|4|4|26|0|1|0|1|0
D|Y|20161108|OLLI|9|9|10775|7410|161|132|2128|2697|32|55|6|6|160|160|7|7|1|2|8487|4548|122|69|5|6|0|5|0|1|0|1
D|Y|20161108|OMAM|2|4|1921|2780|29|38|0|991|0|11|0|3|55|101|1|2|1|2|1866|1688|28|25|2|1|0|0|0|0|0|0
D|Y|20161108|OMCL|4|4|2997|4312|38|51|1301|932|15|11|3|2|1|101|1|2|1|2|1695|3279|22|38|2|3|0|0|0|0|0|0
D|Y|20161108|OME|8|7|5338|6559|68|79|415|374|7|6|5|3|538|673|6|8|4|3|4385|5512|55|65|6|4|0|0|0|0|0|0
D|Y|20161108|OMED|7|7|3039|3451|64|64|977|845|25|13|5|4|470|1395|17|20|4|5|1592|1142|22|30|2|4|0|69|0|1|0|1
D|Y|20161108|OMER|10|10|9840|13453|145|159|2637|4540|60|36|8|7|1399|2408|20|28|7|5|5804|6505|65|95|5|4|0|0|0|0|0|0
D|Y|20161108|OMEX|1|3|200|297|2|3|0|0|0|0|0|0|200|197|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|OMI|9|9|15185|11088|194|159|2307|1776|22|45|5|6|728|904|9|10|6|4|11974|8408|161|104|6|3|176|0|2|0|1|0
D|Y|20161108|OMN|9|6|4840|3034|53|37|1514|500|16|5|5|2|329|200|4|3|2|2|2997|2334|33|29|6|5|0|0|0|0|0|0
D|Y|20161108|ONB|8|9|38619|29191|458|351|16509|4413|237|48|5|7|0|200|0|2|0|2|22110|24578|221|301|5|4|0|0|0|0|0|0
D|Y|20161108|ONCE|11|10|10113|5960|227|141|1366|486|47|8|4|5|7383|4454|161|97|11|9|1264|918|18|34|3|4|100|102|1|2|1|1
D|Y|20161108|ONDK|11|7|15972|13676|174|155|5853|2757|61|32|9|6|151|200|4|4|2|2|9568|10719|108|119|5|3|400|0|1|0|1|1
D|Y|20161108|OOMA|1|2|146|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|146|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161108|OPB|7|9|6902|8353|209|187|3331|2267|160|50|5|5|523|749|12|16|3|5|3048|5337|37|121|4|4|0|0|0|0|0|0
D|Y|20161108|OPHT|10|12|11869|8364|266|133|2027|216|104|6|6|2|5750|3517|113|52|8|10|3892|4318|46|70|5|5|200|313|3|5|1|2
D|Y|20161108|OPXA|2|1|1100|313|2|1|100|313|1|1|1|1|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|OPY|0|5|0|399|0|8|0|144|0|4|0|2|0|25|0|1|0|1|0|230|0|3|0|2|0|0|0|0|0|0
D|Y|20161108|ORA|6|6|3540|2389|53|37|567|205|9|4|3|3|1317|861|17|14|5|5|1656|1168|27|16|2|1|0|155|0|3|0|1
D|Y|20161108|ORBC|8|8|9668|11151.1542|241|262|3528|3082.1542|172|28|4|5|69|0|4|0|2|0|5971|8069|64|234|6|5|100|0|1|0|1|0
D|Y|20161108|ORBK|5|6|1940|2473|24|24|357|446|5|5|3|2|723|700|8|7|5|4|860|1200|11|10|1|2|0|127|0|2|0|1
D|Y|20161108|ORIT|6|5|3678|2021|47|20|2053|570|18|3|4|2|0|0|0|0|0|0|1625|1451|29|17|3|4|0|0|0|0|0|0
D|Y|20161108|ORMP|2|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|ORN|1|2|13|598|1|7|13|400|1|5|1|1|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|OSBC|2|2|120|224|3|5|0|141|0|2|0|1|20|0|1|0|1|0|100|83|2|3|1|1|0|0|0|0|0|0
D|Y|20161108|OSG|4|7|2982|4782|29|54|164|1757|2|19|2|5|937|438|4|6|2|3|1881|2487|23|28|3|3|0|100|0|1|0|2
D|Y|20161108|OSHC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|OSIR|11|8|8065|8732|94|86|4178|708|47|9|10|4|1688|2450|20|18|6|6|2199|5574|27|59|3|4|0|0|0|0|0|0
D|Y|20161108|OSIS|7|9|3531|6825|45|77|265|1271|3|12|2|4|1831|3534|25|43|7|8|1135|2020|13|22|1|3|300|0|4|0|1|0
D|Y|20161108|OSTK|5|7|2217|2392|32|36|487|719|5|10|2|4|214|200|5|2|4|2|1516|1473|22|24|2|6|0|0|0|0|0|0
D|Y|20161108|OSUR|7|8|6299|6044|74|73|1222|1284|18|15|6|6|0|0|0|0|0|0|4977|4760|55|58|3|5|100|0|1|0|1|0
D|Y|20161108|OTIC|8|8|5522|3387|131|94|2760|1006|57|25|4|6|535|301|39|11|5|6|2227|2080|35|58|5|4|0|0|0|0|0|0
D|Y|20161108|OTTR|5|5|1986|2161|44|39|666|395|9|11|3|3|117|400|2|4|1|3|1203|1366|33|24|3|2|0|0|0|0|0|0
D|Y|20161108|OVAS|10|12|14584|22061|195|294|3688|2485|97|29|6|9|430|1337|8|18|5|4|10466|18239|90|247|7|5|0|0|0|0|0|0
D|Y|20161108|OVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|OXFD|1|2|100|101|1|2|0|100|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|OXM|5|6|1677|1495|22|19|300|320|3|4|2|3|461|552|8|8|4|5|717|523|9|6|2|2|199|100|2|1|1|1
D|Y|20161108|OZM|5|5|6117|1564|62|16|517|300|5|3|5|1|0|300|0|3|0|1|5600|964|57|10|1|3|0|0|0|0|0|0
D|Y|20161108|PAHC|4|4|2002|1649|73|38|957|400|55|5|3|3|0|74|0|1|0|1|951|1175|17|32|2|2|94|0|1|0|1|0
D|Y|20161108|PARR|5|4|2999|2202|42|32|1300|168|18|3|4|3|422|10|10|1|1|1|1227|2024|13|28|2|2|50|0|1|0|1|0
D|Y|20161108|PATK|5|4|1743|1800|32|26|411|200|8|2|3|2|174|302|4|5|2|2|1158|1298|20|19|3|3|0|0|0|0|0|0
D|Y|20161108|PAYC|9|10|8295|13904|100|88|1086|1194|17|13|8|6|1993|2639|24|11|5|6|4816|7834|54|58|4|6|400|2237|5|6|2|4
D|Y|20161108|PBFX|5|3|1200|1147|14|12|100|100|1|1|1|1|180|0|2|0|2|0|920|1047|11|11|3|2|0|0|0|0|0|0
D|Y|20161108|PBH|10|7|5011|4411|80|67|1142|1035|19|19|5|4|1047|935|24|17|5|5|2622|2121|35|26|6|4|200|320|2|5|1|3
D|Y|20161108|PBPB|6|8|5613|5677|67|78|1678|509|12|7|3|2|8|1373|1|17|1|4|3727|3778|52|53|5|5|200|17|2|1|2|1
D|Y|20161108|PBSK|1|1|500|400|3|2|0|0|0|0|0|0|500|400|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PBT|3|6|2303|3710|24|39|675|599|7|6|2|2|29|636|1|8|1|5|1599|2475|16|25|1|2|0|0|0|0|0|0
D|Y|20161108|PBYI|10|13|13555|14470|346|288|2564|2595|186|32|9|8|4344|3826|78|72|9|8|6498|7637|80|177|4|8|149|412|2|7|2|3
D|Y|20161108|PCBK|4|4|905|1123|19|29|130|6|2|1|2|1|100|100|1|1|1|1|675|1017|16|27|2|3|0|0|0|0|0|0
D|Y|20161108|PCH|10|9|6524|4223|99|78|2416|1095|34|24|5|6|822|223|13|4|5|3|3286|2905|52|50|7|5|0|0|0|0|0|0
D|Y|20161108|PCMI|5|8|2091|4232|25|52|162|1032|3|13|2|6|1000|931|8|10|2|4|929|2269|14|29|2|3|0|0|0|0|0|0
D|Y|20161108|PCRX|13|12|18799|16338|385|339|6974|3176|219|64|8|11|1100|1107|19|15|6|4|10725|11829|147|255|8|6|0|226|0|5|0|3
D|Y|20161108|PCTY|8|6|6412|4425|81|55|505|130|8|2|4|1|1803|740|29|10|7|6|4054|3455|43|42|2|2|50|100|1|1|1|1
D|Y|20161108|PCYG|2|4|850|1532|10|21|0|100|0|1|0|1|100|0|1|0|1|0|750|1432|9|20|2|3|0|0|0|0|0|0
D|Y|20161108|PCYO|2|1|154|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|54|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|PDEX|2|2|200|270|2|3|100|0|1|0|1|0|0|170|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|PDFS|5|5|3529|8949|41|96|600|629|6|5|3|2|315|1721|4|24|2|4|2614|6599|31|67|3|3|0|0|0|0|0|0
D|Y|20161108|PDVW|5|3|2516|1500|111|83|544|86|65|4|3|2|955|186|31|7|3|2|1017|1228|15|72|3|2|0|0|0|0|0|0
D|Y|20161108|PEBO|1|3|673|600|8|7|0|0|0|0|0|0|200|300|2|3|1|3|473|300|6|4|1|1|0|0|0|0|0|0
D|Y|20161108|PEGA|8|7|7157|6135|94|74|793|1514|23|15|5|4|109|587|2|7|1|3|6255|4034|69|52|5|5|0|0|0|0|0|0
D|Y|20161108|PEIX|9|6|14000|19647|131|172|3833|570|21|7|7|4|400|100|4|1|3|1|9767|18977|106|164|6|6|0|0|0|0|0|0
D|Y|20161108|PEN|6|6|4342|3279|69|45|588|459|8|8|2|2|1312|2159|24|27|5|5|2442|661|37|10|3|2|0|0|0|0|0|0
D|Y|20161108|PER|4|2|2558|758|11|2|758|0|2|0|2|0|0|0|0|0|0|0|1800|758|9|2|3|2|0|0|0|0|0|0
D|Y|20161108|PERY|5|4|913|491|13|12|100|200|1|2|1|1|332|231|7|6|4|3|481|60|5|4|2|1|0|0|0|0|0|0
D|Y|20161108|PES|6|5|9065|5419|72|29|3941|2792|22|20|5|3|184|100|2|1|1|1|4940|2527|48|8|3|4|0|0|0|0|0|0
D|Y|20161108|PESI|1|2|161|400|2|3|0|0|0|0|0|0|100|300|1|2|1|1|61|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|PETS|6|6|2913|2237|50|56|260|591|7|26|3|4|345|201|5|4|3|2|2308|1445|38|26|3|3|0|0|0|0|0|0
D|Y|20161108|PETX|9|10|8011|6720|139|87|1764|694|67|10|6|5|415|300|7|3|3|3|5832|5726|65|74|5|5|0|0|0|0|0|0
D|Y|20161108|PFBC|5|6|1119|1454|13|16|144|100|2|1|2|1|400|497|4|5|4|4|575|857|7|10|1|2|0|0|0|0|0|0
D|Y|20161108|PFGC|9|5|6536|4748|73|88|2421|980|28|12|5|2|343|98|4|1|3|1|3772|3670|41|75|6|3|0|0|0|0|0|0
D|Y|20161108|PFIN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|PFNX|2|1|152|92|2|2|0|0|0|0|0|0|52|92|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|PFS|4|3|2015|1826|24|29|400|205|4|3|2|2|166|200|2|2|2|1|1449|1421|18|24|2|1|0|0|0|0|0|0
D|Y|20161108|PFSI|2|4|2845|2387|37|32|440|70|6|1|1|1|31|490|1|5|1|3|2374|1827|30|26|2|3|0|0|0|0|0|0
D|Y|20161108|PFSW|5|2|1565|1084|22|12|504|0|6|0|4|0|97|280|2|3|1|1|964|800|14|8|2|1|0|4|0|1|0|1
D|Y|20161108|PGC|0|2|0|140|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|PGEM|7|5|4514|3676|62|44|720|1494|8|19|4|4|301|0|4|0|2|0|3493|2182|50|25|4|2|0|0|0|0|0|0
D|Y|20161108|PGLC|2|2|200|500|2|5|100|100|1|1|1|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161108|PGTI|4|6|9378|8057|83|75|2518|3300|27|24|4|5|100|0|1|0|1|0|6760|4757|55|51|3|4|0|0|0|0|0|0
D|Y|20161108|PHH|11|12|13866|16708.6584|155|195|4024|4079.6584|43|45|8|9|788|1300|12|11|5|5|8754|11229|97|138|6|4|300|100|3|1|2|2
D|Y|20161108|PHIIK|4|5|952|1300|10|16|100|10|1|1|1|1|452|1247|5|14|4|5|400|43|4|1|1|1|0|0|0|0|0|0
D|Y|20161108|PHX|2|3|235|192|4|3|0|88|0|1|0|1|141|100|2|1|1|1|94|4|2|1|1|1|0|0|0|0|0|0
D|Y|20161108|PICO|3|3|3742|6358|43|42|614|100|7|1|1|1|54|3600|1|10|1|2|3074|2658|35|31|2|2|0|0|0|0|0|0
D|Y|20161108|PINC|15|13|23354|21366|243|238|4349|6366|49|73|9|9|6827|5760|63|55|13|9|11224|8561|118|102|9|11|954|679|13|8|4|2
D|Y|20161108|PIP|2|3|7997|5439|20|4|5115|191|2|2|2|1|0|0|0|0|0|0|2882|5248|18|2|1|2|0|0|0|0|0|0
D|Y|20161108|PJC|6|5|2979|2431|34|29|357|333|5|4|3|2|591|381|6|5|4|3|2031|1617|23|19|3|3|0|100|0|1|0|1
D|Y|20161108|PJT|1|1|212|300|4|6|100|199|1|3|1|1|112|101|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PKBK|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PKD|6|6|6619|4577|41|56|1200|2611|9|38|3|5|1000|184|1|2|1|2|4419|1782|31|16|3|2|0|0|0|0|0|0
D|Y|20161108|PKE|2|0|22|0|2|0|0|0|0|0|0|0|17|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|PKOH|2|5|1176|2092|21|32|1|317|1|4|1|3|226|439|4|5|2|2|949|1299|16|22|2|2|0|37|0|1|0|1
D|Y|20161108|PLAB|8|6|16274|7764|138|81|6231|2491|40|20|7|6|1098|200|12|2|5|2|8945|5073|86|59|5|3|0|0|0|0|0|0
D|Y|20161108|PLAY|4|6|3291|6134|39|76|598|1113|6|13|3|3|972|2508|12|33|3|4|1621|2313|20|27|3|3|100|200|1|3|1|2
D|Y|20161108|PLBC|2|0|80|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|PLCE|7|7|6986|4980|128|110|2508|1252|37|52|5|4|116|100|3|3|2|1|4362|3628|88|55|4|4|0|0|0|0|0|0
D|Y|20161108|PLG|7|4|3286|4952|33|30|1000|690|8|7|3|2|100|0|1|0|1|0|1586|4262|18|23|4|3|600|0|6|0|1|0
D|Y|20161108|PLKI|7|5|3341|1839|53|28|960|285|11|6|3|2|1372|391|25|6|6|4|1009|1157|17|15|2|2|0|6|0|1|0|1
D|Y|20161108|PLNT|9|10|9877|11510|112|115|1816|700|23|7|4|5|491|752|7|10|4|5|7570|10058|82|98|4|6|0|0|0|0|0|0
D|Y|20161108|PLOW|5|4|2697|1883|33|24|436|202|5|3|3|1|307|72|4|1|1|1|1954|1609|24|20|3|4|0|0|0|0|0|0
D|Y|20161108|PLPC|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PLPM|5|4|1378|1448|21|17|727|295|9|3|4|1|100|100|1|1|1|1|551|1053|11|13|1|3|0|0|0|0|0|0
D|Y|20161108|PLT|9|6|4827|2407|60|29|1168|100|13|1|5|1|2273|1001|27|11|7|6|1386|1306|20|17|4|3|0|0|0|0|0|0
D|Y|20161108|PLUS|5|6|1286|1416|22|28|50|100|1|1|1|1|284|264|5|8|3|4|952|1052|16|19|4|4|0|0|0|0|0|0
D|Y|20161108|PLXS|5|4|1016|1207|23|19|300|8|3|1|2|1|322|626|11|8|4|4|394|573|9|10|1|1|0|0|0|0|0|0
D|Y|20161108|PMBC|2|2|941|63|10|3|200|41|2|1|1|1|0|0|0|0|0|0|741|22|8|2|1|1|0|0|0|0|0|0
D|Y|20161108|PMC|8|11|12057|13654|147|166|2033|2364|24|34|3|5|589|577|10|7|4|3|9435|10713|113|125|6|5|0|0|0|0|0|0
D|Y|20161108|PMD|2|2|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PMTS|8|8|6138|4421.6667|65|50|600|1085.6667|6|16|4|3|100|700|1|5|1|2|5438|2636|58|29|6|6|0|0|0|0|0|0
D|Y|20161108|PN|7|6|6363|5285|70|52|712|251|8|4|3|4|1794|1021|20|8|6|3|3651|3813|39|38|1|2|206|200|3|2|1|1
D|Y|20161108|PNFP|8|5|6201|3701|186|132|2483|760|116|27|6|4|485|40|19|8|5|1|3233|2901|51|97|2|2|0|0|0|0|0|0
D|Y|20161108|PNM|11|12|24885|25092|272|289|6294|11882|58|154|7|7|242|449|3|9|3|3|18349|12761|211|126|7|8|0|0|0|0|0|1
D|Y|20161108|PNTR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|PODD|9|9|5924|5133|65|60|833|1000|9|10|5|4|1808|1452|21|16|6|5|3083|2681|33|34|4|4|200|0|2|0|1|0
D|Y|20161108|POL|9|9|7589|5387|101|86|2207|1335|23|37|6|5|251|125|4|4|4|2|5031|3927|72|45|4|5|100|0|2|0|1|1
D|Y|20161108|POWI|6|4|3753|2920|49|36|1694|600|20|6|5|2|569|257|9|3|3|3|1490|2063|20|27|3|3|0|0|0|0|0|0
D|Y|20161108|POWL|3|2|430|215|10|3|80|0|1|0|1|0|350|215|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PPBI|8|5|4485|2178|128|80|1897|274|60|33|6|3|15|205|3|3|1|2|2573|1699|65|44|5|4|0|0|0|0|0|0
D|Y|20161108|PRA|7|5|2473|2418|68|40|460|413|13|10|4|4|215|500|5|5|4|2|1798|1505|50|25|4|2|0|0|0|0|0|0
D|Y|20161108|PRAA|10|9|30074.1428|38540|276|342|2529.1428|1447|21|12|7|3|4238|2658|46|29|9|6|23107|34135|207|298|6|8|200|300|2|3|2|1
D|Y|20161108|PRCP|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PRFT|4|6|2690|2274.7778|33|26|944|377.7778|11|4|4|3|514|344|7|4|3|2|1232|1553|15|18|1|3|0|0|0|0|0|0
D|Y|20161108|PRGS|6|7|2549|2067|51|40|1154|200|29|2|5|2|525|777|10|11|5|5|835|1090|11|27|1|2|35|0|1|0|1|0
D|Y|20161108|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|PRI|9|5|7967|8983|103|110|1475|1816|23|19|6|3|534|1220|8|14|3|3|5958|5947|72|77|6|4|0|0|0|0|0|0
D|Y|20161108|PRIM|11|8|9642|8048|112|91|3125|1588|26|14|6|3|2135|2421|26|31|8|6|4282|4039|59|46|4|3|100|0|1|0|1|0
D|Y|20161108|PRK|4|4|829|392|14|9|231|0|4|0|3|0|598|192|10|7|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|PRLB|8|9|8331|9930|98|122|2745|3333|30|44|4|6|979|1299|9|15|4|2|4507|5298|58|63|4|5|100|0|1|0|1|0
D|Y|20161108|PRMW|5|5|2976|4253|40|46|304|50|4|1|4|1|400|761|4|10|1|4|2272|3324|32|33|2|2|0|118|0|2|0|1
D|Y|20161108|PRO|5|4|3009|3743|38|54|215|518|5|6|3|4|410|926|8|15|4|3|2300|2299|24|33|1|1|84|0|1|0|1|0
D|Y|20161108|PROV|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PRQR|1|0|166|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|166|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161108|PRSC|5|5|1801|1663|27|23|335|200|4|2|2|1|1105|798|18|13|4|5|361|665|5|8|1|1|0|0|0|0|0|0
D|Y|20161108|PRSS|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PRTA|10|9|9400|6298|162|112|1692|416|33|7|7|4|5139|3472|98|64|10|7|2569|2410|31|41|4|3|0|0|0|0|0|0
D|Y|20161108|PRTK|4|5|2335|2187|31|27|784|99|10|1|2|1|0|0|0|0|0|0|1551|2088|21|26|3|5|0|0|0|0|0|0
D|Y|20161108|PRTO|3|2|400|773|4|8|200|0|2|0|2|0|0|100|0|1|0|1|200|673|2|7|1|1|0|0|0|0|0|0
D|Y|20161108|PRTY|7|6|9206|8658|105|111|1751|1233|14|15|2|2|239|194|4|4|1|2|7216|7231|87|92|6|5|0|0|0|0|0|0
D|Y|20161108|PSDV|4|4|1603|671|9|7|200|96|2|1|2|1|1300|200|5|2|2|2|103|375|2|4|1|3|0|0|0|0|0|0
D|Y|20161108|PSIX|4|3|375|276|6|6|0|67|0|1|0|1|279|80|4|3|3|2|96|29|2|1|2|1|0|100|0|1|0|1
D|Y|20161108|PSMT|9|5|3755|1445|81|52|668|244|7|27|4|4|956|99|20|7|8|3|2131|1002|54|16|2|3|0|100|0|2|0|1
D|Y|20161108|PSTB|4|4|3878|4754|50|47|710|695|9|10|3|3|266|1748|5|9|4|4|2902|2311|36|28|3|3|0|0|0|0|0|0
D|Y|20161108|PTIE|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161108|PTSI|2|1|12|6|2|1|0|0|0|0|0|0|12|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PTXP|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PUB|1|2|200|480|2|6|0|100|0|1|0|1|0|177|0|2|0|1|200|203|2|3|1|1|0|0|0|0|0|0
D|Y|20161108|PVBC|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|PXLW|2|3|1200|1600|12|17|100|600|1|6|1|2|0|100|0|1|0|1|1100|900|11|10|1|2|0|0|0|0|0|0
D|Y|20161108|PXS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|PZN|4|2|588|762|9|11|114|0|2|0|1|0|374|117|6|4|3|2|100|645|1|7|1|1|0|0|0|0|0|0
D|Y|20161108|PZZA|7|7|3018|2902|40|33|183|860|3|8|2|3|1600|1219|23|14|5|6|935|607|12|8|4|2|300|216|2|3|1|1
D|Y|20161108|QADA|4|3|668|846|13|14|131|43|2|2|2|2|0|0|0|0|0|0|537|803|11|12|3|2|0|0|0|0|0|0
D|Y|20161108|QCRH|3|3|1286|1042|12|14|101|100|2|1|2|1|0|307|0|4|0|2|1185|635|10|9|2|2|0|0|0|0|0|0
D|Y|20161108|QDEL|3|5|1150|1140|13|15|100|423|1|6|1|3|200|250|3|3|2|3|850|467|9|6|1|1|0|0|0|0|0|0
D|Y|20161108|QLYS|6|7|4286|6395|55|87|849|1165|10|15|4|5|1917|625|21|12|4|3|1520|4605|24|60|3|4|0|0|0|0|0|0
D|Y|20161108|QNST|2|2|314|620|8|15|0|23|0|1|0|1|0|199|0|3|0|1|314|398|8|11|2|1|0|0|0|0|0|0
D|Y|20161108|QSII|7|6|3125|3735|46|46|841|96|9|1|4|1|0|34|0|1|0|1|2230|3298|35|39|5|5|54|307|2|5|1|1
D|Y|20161108|QTNT|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|QTWO|6|7|5294|8663|61|106|984|907|12|11|5|4|303|928|4|11|2|3|4007|6828|45|84|4|3|0|0|0|0|0|0
D|Y|20161108|QUAD|6|6|3771|3011|46|41|499|804|6|9|5|4|223|9|3|2|2|2|3049|2098|37|29|3|2|0|100|0|1|0|1
D|Y|20161108|QUOT|8|7|12420|11100|148|97|2557|2223|25|11|7|4|37|400|1|7|1|1|9826|8477|122|79|4|6|0|0|0|0|0|0
D|Y|20161108|QURE|5|7|3827|4086|66|69|581|497|14|8|2|4|880|855|24|26|4|3|2266|2734|27|35|5|4|100|0|1|0|1|0
D|Y|20161108|RAIL|2|5|2264|2777|37|30|100|305|1|4|1|2|583|804|8|9|2|4|1581|1668|28|17|1|2|0|0|0|0|0|0
D|Y|20161108|RARE|9|9|12883|10267|297|198|2870|104|107|3|6|2|7662|5219|161|111|9|7|2151|4557|27|80|3|4|200|387|2|4|2|2
D|Y|20161108|RATE|8|11|34435|24055|316|190|10363|7231|70|70|7|9|100|100|1|1|1|1|23972|16724|245|119|5|6|0|0|0|0|0|0
D|Y|20161108|RAVE|3|3|1780|495|7|4|500|100|1|1|1|1|300|395|2|3|2|3|980|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161108|RAVN|5|4|3174|1961|40|22|758|200|9|2|4|1|349|282|5|3|2|2|2067|1479|26|17|3|3|0|0|0|0|0|0
D|Y|20161108|RBC|10|7|9316|9135|131|111|1870|1554|25|17|7|5|1451|1024|20|12|4|3|5966|6557|85|82|5|3|29|0|1|0|1|0
D|Y|20161108|RBCAA|1|2|1|200|1|2|0|0|0|0|0|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|RCII|10|11|15396|19041|249|284|7251|3674|101|94|6|6|190|430|11|11|2|4|7825|14937|130|179|6|8|130|0|7|0|2|0
D|Y|20161108|RCKY|1|2|100|380|1|3|0|0|0|0|0|0|0|200|0|1|0|1|100|180|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|RCMT|0|2|0|480|0|6|0|340|0|4|0|2|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|RDCM|6|5|3377|2376|37|26|38|110|1|3|1|2|505|400|7|5|2|2|2834|1866|29|18|5|4|0|0|0|0|0|0
D|Y|20161108|RDI|1|3|110|504|2|11|0|213|0|6|0|2|110|176|2|3|1|2|0|115|0|2|0|1|0|0|0|0|0|0
D|Y|20161108|RDNT|6|7|7946|4619|82|46|1790|467|18|5|3|3|300|400|2|3|1|2|5856|3752|62|38|5|4|0|0|0|0|0|0
D|Y|20161108|RDUS|9|11|7493|6620|157|130|452|832|25|16|3|4|3446|2655|94|61|8|10|3101|3033|31|50|6|5|494|100|7|3|1|1
D|Y|20161108|RDWR|6|3|2612|2911|36|38|489|322|7|5|3|1|100|0|1|0|1|0|2023|2589|28|33|4|3|0|0|0|0|0|0
D|Y|20161108|RECN|7|7|8756|9299|76|85|1654|1069|17|2|3|1|200|100|2|2|1|2|6902|8130|57|81|5|6|0|0|0|0|0|0
D|Y|20161108|REED|1|0|300|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161108|REFR|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|REGI|4|6|14480|29007|96|211|7789|4087|41|29|3|3|414|1314|4|12|1|3|6277|23606|51|170|3|4|0|0|0|0|0|0
D|Y|20161108|REI|5|5|1902|2454|27|31|0|340|0|4|0|3|560|953|9|11|3|2|1342|1161|18|16|2|2|0|0|0|0|0|0
D|Y|20161108|REIS|2|3|140|145|3|4|0|36|0|1|0|1|100|6|1|1|1|1|40|103|2|2|1|2|0|0|0|0|0|0
D|Y|20161108|RELL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|RELY|2|4|2019|1272|25|7|0|1120|0|3|0|3|0|0|0|0|0|0|2019|152|25|4|2|1|0|0|0|0|0|0
D|Y|20161108|REPH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|REV|4|3|1924|2105|25|34|511|177|7|2|2|1|226|310|4|5|2|3|1187|1518|14|26|2|3|0|100|0|1|0|1
D|Y|20161108|REX|4|7|677|1236|30|24|0|217|0|3|0|3|346|815|23|17|4|6|248|204|5|4|1|2|83|0|2|0|1|0
D|Y|20161108|RFIL|3|0|608|0|3|0|0|0|0|0|0|0|607|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|RFP|5|4|2411|645|23|12|900|193|8|5|3|2|100|0|1|0|1|0|1411|452|14|7|3|2|0|0|0|0|0|0
D|Y|20161108|RGEN|9|8|5328|4698|122|78|908|645|31|13|6|4|1869|938|55|15|8|5|2551|3015|36|49|3|4|0|100|0|1|0|1
D|Y|20161108|RGLS|7|5|14791|11896|137|109|6140|4139|104|4|4|2|1268|300|5|2|3|2|7383|7457|28|103|4|4|0|0|0|0|0|0
D|Y|20161108|RGNX|6|2|1088|710|18|9|213|300|3|3|1|1|126|10|4|1|2|1|749|400|11|5|3|1|0|0|0|0|0|0
D|Y|20161108|RGR|8|7|4907|5986|62|78|986|1181|14|13|5|5|969|981|13|14|4|4|2952|3824|35|51|4|4|0|0|0|0|0|0
D|Y|20161108|RGS|5|4|2057|2451|38|30|26|305|2|3|1|2|100|200|1|2|1|2|1931|1846|35|24|4|2|0|100|0|1|0|1
D|Y|20161108|RIC|7|4|24598|34782|194|264|4802|10027|30|88|5|3|583|349|5|4|4|2|19213|24406|159|172|4|4|0|0|0|0|0|0
D|Y|20161108|RICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|RIGP|4|3|2485|2291|34|24|172|0|3|0|3|0|675|96|11|1|4|1|1638|2195|20|23|1|2|0|0|0|0|0|0
D|Y|20161108|RILY|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|RLH|1|4|77|710|1|11|0|410|0|7|0|3|0|100|0|1|0|1|77|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161108|RM|4|4|1094.0357|731|12|16|14.0357|80|1|1|1|1|600|371|6|8|3|3|480|141|5|4|1|1|0|139|0|3|0|1
D|Y|20161108|RMAX|4|3|2004|1829|26|21|500|100|5|1|2|1|201|100|4|1|2|1|1203|1629|16|19|2|2|100|0|1|0|1|0
D|Y|20161108|RMCF|1|0|127|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|RMP|3|5|1320|1504|16|23|238|366|3|3|1|2|388|505|5|12|3|5|594|533|7|7|2|1|100|100|1|1|1|1
D|Y|20161108|RMR|2|4|185|1392|3|12|85|100|2|1|1|1|0|1106|0|7|0|2|100|186|1|4|1|1|0|0|0|0|0|0
D|Y|20161108|RMTI|14|10|21426|37756|217|321|5365|2565|53|31|6|4|3514|6569|31|49|9|8|12547|28522|133|240|7|6|0|100|0|1|0|1
D|Y|20161108|RNET|4|4|2867|1542|34|22|200|0|2|0|1|0|100|109|1|2|1|1|2567|1433|31|20|4|4|0|0|0|0|0|0
D|Y|20161108|RNG|8|10|16771|13083|192|150|5173|3670|45|55|6|7|0|589|0|7|0|3|11598|8824|147|88|5|5|0|0|0|0|0|0
D|Y|20161108|RNST|7|7|3157|3529|68|62|1144|431|26|10|6|3|791|873|24|17|4|5|1222|2125|18|34|1|3|0|100|0|1|0|1
D|Y|20161108|ROCK|9|7|7236|5070|85|61|718|515|8|6|4|4|452|550|6|7|2|3|6030|4005|70|48|6|4|36|0|1|0|1|0
D|Y|20161108|ROG|6|5|2541|1730|30|25|100|200|1|2|1|2|1189|534|13|7|5|4|1252|896|16|15|2|1|0|100|0|1|0|1
D|Y|20161108|ROIAK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|ROIC|7|12|9994|6619|172|79|3729|2931|64|31|4|7|224|264|8|7|2|4|5941|3424|99|41|5|5|100|0|1|0|1|0
D|Y|20161108|ROLL|7|4|1876|1172|29|21|206|0|5|0|2|0|1303|936|19|18|7|4|367|236|5|3|2|1|0|0|0|0|0|0
D|Y|20161108|RP|10|7|11372|8754|145|106|3509|1575|65|18|5|4|477|0|5|0|2|0|7386|7179|75|88|6|5|0|0|0|0|0|0
D|Y|20161108|RPD|5|3|1669|1018|21|12|100|30|1|1|1|1|822|170|11|2|4|2|747|818|9|9|1|2|0|0|0|0|0|0
D|Y|20161108|RPXC|3|3|3539|3065|45|40|573|549|7|8|3|2|188|150|2|1|1|1|2778|2266|36|30|2|2|0|100|0|1|0|1
D|Y|20161108|RRGB|5|5|5055|4602|65|61|971|1361|14|15|4|4|101|400|2|4|2|1|3983|2841|49|42|4|2|0|0|0|0|0|0
D|Y|20161108|RRTS|5|2|2427|1995|28|31|700|0|7|0|3|0|200|476|2|6|2|2|1427|1519|17|25|2|2|100|0|2|0|1|0
D|Y|20161108|RST|3|3|626|1123|7|17|326|500|4|5|2|2|300|27|3|1|2|1|0|596|0|11|0|2|0|0|0|0|0|0
D|Y|20161108|RSYS|4|3|609|400|6|4|100|100|1|1|1|1|509|200|5|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|RT|8|10|5559|4677|67|44|501|910|6|10|3|6|200|400|2|4|2|3|4858|3367|59|30|4|3|0|0|0|0|0|0
D|Y|20161108|RTEC|11|13|13513|19074.7308|138|205|1600|6296.7308|21|65|5|11|1700|888|8|8|5|6|10213|11890|109|132|5|3|0|0|0|0|0|0
D|Y|20161108|RTIX|6|4|5045|5186|35|25|1688|0|3|0|3|0|342|542|3|5|2|2|3015|4644|29|20|3|3|0|0|0|0|0|0
D|Y|20161108|RTK|2|2|200|400|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|Y|20161108|RTRX|8|12|9078|9418|215|194|3051|2011|125|24|4|7|1653|1987|44|32|6|7|4274|5420|45|138|5|5|100|0|1|0|1|0
D|Y|20161108|RUBI|10|10|12832|19406.1957|136|198|3918|9347.1957|45|81|6|7|400|740|4|13|3|3|8314|9319|85|104|5|4|200|0|2|0|1|0
D|Y|20161108|RUSHA|5|6|2013|1686|22|26|500|200|4|2|3|2|713|296|10|6|4|3|800|1190|8|18|1|3|0|0|0|0|0|0
D|Y|20161108|RUSHB|2|3|184|215|4|3|67|100|1|1|1|1|17|115|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|RUTH|6|3|4061|3883|36|44|1254|2165|10|19|2|3|0|76|0|5|0|1|2807|1642|26|20|5|3|0|0|0|0|0|0
D|Y|20161108|RVNC|8|12|9396|12521|224|232|3695|3474|151|57|4|9|608|666|7|9|4|6|5093|8381|66|166|6|4|0|0|0|0|0|0
D|Y|20161108|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|RWLK|2|3|2845|2383|22|16|876|0|2|0|1|0|660|0|8|0|1|0|1309|2383|12|16|2|3|0|0|0|0|0|0
D|Y|20161108|RXDX|5|6|3082|3183.569|38|39|399|161.569|3|4|2|2|101|501|2|6|1|3|2482|2521|32|29|3|4|100|0|1|0|1|0
D|Y|20161108|RXN|11|6|6108|6024|71|66|1074|800|11|9|7|2|421|300|5|3|4|2|4613|4924|55|54|7|3|0|0|0|0|0|0
D|Y|20161108|RYAM|7|6|5289|4787|70|55|532|200|6|2|3|2|200|101|2|2|1|2|4501|4186|60|48|5|3|56|300|2|3|1|2
D|Y|20161108|RYI|11|6|5760|3652|49|40|1951|1744|14|19|5|2|200|0|2|0|2|0|3609|1908|33|21|6|4|0|0|0|0|0|0
D|Y|20161108|SA|12|5|26590|25063|235|224|11432|7767|105|56|7|3|62|493|2|4|2|2|14896|16803|126|164|6|4|200|0|2|0|2|0
D|Y|20161108|SAAS|7|6|9124|12301|85|100|6011|4647|57|21|4|3|82|185|3|4|2|2|3031|7469|25|75|5|3|0|0|0|0|0|0
D|Y|20161108|SAFM|8|9|4323|6714|50|85|222|932|4|11|1|4|2221|3262|24|42|8|7|1880|2503|22|31|5|4|0|17|0|1|0|1
D|Y|20161108|SAFT|4|5|1725|1752|23|24|428|442|6|7|3|4|145|187|2|2|2|2|1152|1023|15|14|2|2|0|100|0|1|0|1
D|Y|20161108|SAGE|9|6|4626|3189|106|73|546|344|23|8|5|3|2698|1586|61|34|8|5|1382|1215|22|30|2|2|0|44|0|1|0|1
D|Y|20161108|SAH|10|9|9807|5753|187|114|2863|2122|52|59|6|5|301|2|9|1|4|1|6643|3629|126|54|8|5|0|0|0|0|0|0
D|Y|20161108|SAIA|5|5|6046|6049|69|71|763|791|8|10|3|3|100|600|1|6|1|3|5083|4558|59|54|2|2|100|100|1|1|1|1
D|Y|20161108|SAIC|6|5|2231|1710|37|27|360|200|6|2|3|1|772|900|14|14|4|4|936|510|13|9|2|2|163|100|4|2|2|1
D|Y|20161108|SALE|8|6|11495|10095|91|101|512|3397|6|27|4|5|11|200|1|2|1|2|10972|6498|84|72|6|5|0|0|0|0|0|0
D|Y|20161108|SALM|3|2|349|417|8|3|28|0|2|0|1|0|0|400|0|1|0|1|321|17|6|2|2|1|0|0|0|0|0|0
D|Y|20161108|SALT|5|9|8892|8505|87|65|494|2831|5|22|3|6|0|300|0|3|0|1|8398|5374|82|40|3|5|0|0|0|0|0|0
D|Y|20161108|SAM|4|7|2638|1983|49|26|100|305|1|5|1|4|964|843|23|11|4|5|1246|826|20|9|4|2|328|9|5|1|2|1
D|Y|20161108|SAMG|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|SANM|11|9|9984|8965|107|112|2404|1535|22|16|6|6|377|250|5|3|4|3|7203|7180|80|93|6|6|0|0|0|0|0|0
D|Y|20161108|SANW|1|1|172|100|2|2|0|100|0|2|0|1|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|SASR|4|4|844|780|16|14|17|100|1|1|1|1|427|140|11|4|4|2|400|540|4|9|1|2|0|0|0|0|0|0
D|Y|20161108|SATS|7|4|5199|4044|81|63|518|187|9|2|3|2|2216|1589|41|23|6|4|2365|2268|30|38|3|2|100|0|1|0|1|0
D|Y|20161108|SBBP|1|2|300|300|3|3|0|0|0|0|0|0|200|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|SBCF|6|4|2258|1858|26|21|611|305|7|4|4|2|342|100|5|1|3|1|1305|1453|14|16|1|2|0|0|0|0|0|0
D|Y|20161108|SBGI|13|15|45368|33643|418|316|19720|7596|191|56|10|10|497|390|6|6|4|6|25151|25657|221|254|8|9|0|0|0|0|0|0
D|Y|20161108|SBOT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|SBR|2|0|87|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|SBRA|11|6|7893|6764|137|96|2229|810|60|4|7|2|566|744|10|7|4|5|5098|5210|67|85|5|3|0|0|0|0|0|0
D|Y|20161108|SBSI|6|6|1523|1849|27|26|198|21|6|2|3|2|715|1011|12|13|5|4|610|817|9|11|1|1|0|0|0|0|0|0
D|Y|20161108|SBY|8|7|4638|4841|109|90|1901|1937|56|30|6|6|355|480|5|6|5|4|2282|2424|47|54|3|3|100|0|1|0|1|0
D|Y|20161108|SCAI|7|9|1899|3496|32|48|400|401|4|12|3|3|656|382|11|11|4|6|843|2713|17|25|4|5|0|0|0|0|0|0
D|Y|20161108|SCHL|3|7|2239|2966|36|43|810|403|9|5|3|4|290|1496|4|18|2|6|1039|1067|22|20|1|1|100|0|1|0|1|0
D|Y|20161108|SCHN|9|10|16905|15091|287|306|8453|4239|148|146|6|6|606|498|10|11|4|5|7846|10264|129|148|7|7|0|90|0|1|0|1
D|Y|20161108|SCL|5|4|1171|1094|23|21|130|0|2|0|2|0|741|739|18|15|5|4|100|355|1|6|1|1|200|0|2|0|1|0
D|Y|20161108|SCLN|7|9|12924|12775|286|276|6513|2112|195|35|5|5|186|51|13|2|2|2|6225|10612|78|239|5|7|0|0|0|0|0|0
D|Y|20161108|SCM|1|2|300|400|3|4|300|100|3|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161108|SCMP|9|11|11817|7882|208|121|4569|1424|120|28|7|5|1105|1182|13|17|5|6|6143|5276|75|76|4|5|0|0|0|0|0|0
D|Y|20161108|SCOR|9|7|7575|5065|86|60|1150|1312|12|13|4|4|1192|445|15|7|4|4|5233|3308|59|40|6|3|0|0|0|0|0|0
D|Y|20161108|SCS|9|9|23277|13457|198|114|7112|3134|52|34|7|9|741|0|8|0|4|0|15424|10323|138|80|6|4|0|0|0|0|0|0
D|Y|20161108|SCSC|7|5|5800|8897|70|119|1073|70|21|1|6|1|896|1182|10|16|2|4|3831|7645|39|102|5|5|0|0|0|0|0|0
D|Y|20161108|SCSS|11|10|7418|7297|84|80|1187|1396|11|15|5|5|604|754|8|8|4|4|5627|5147|65|57|7|5|0|0|0|0|0|0
D|Y|20161108|SCVL|4|6|1997|1369|50|31|435|224|11|7|3|3|1156|653|33|17|4|4|406|392|6|6|1|2|0|100|0|1|0|1
D|Y|20161108|SCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SCYX|5|8|1500|2686|12|31|0|1000|0|10|0|2|500|328|4|6|4|5|1000|1158|8|13|3|2|0|200|0|2|0|1
D|Y|20161108|SEAC|0|2|0|600|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161108|SEDG|5|9|23362|24363|210|202|7995|2052|48|18|4|5|302|402|5|6|2|3|15065|21909|157|178|4|4|0|0|0|0|0|0
D|Y|20161108|SEM|17|15|82824|95996|591|716|51792|30696|348|191|14|11|824|800|8|6|2|2|30208|64500|235|519|10|10|0|0|0|0|0|0
D|Y|20161108|SEMG|14|13|25376|17365|305|217|13298|4318|153|54|9|9|1255|959|13|11|7|5|10823|12084|139|151|8|8|0|4|0|1|0|1
D|Y|20161108|SEMI|4|5|6400|8376|42|42|2958|1121|19|8|3|3|2000|900|13|4|2|2|1442|6355|10|30|2|5|0|0|0|0|0|0
D|Y|20161108|SENEA|2|5|706|995|11|9|150|237|2|3|1|2|0|508|0|3|0|2|556|250|9|3|2|2|0|0|0|0|0|0
D|Y|20161108|SF|9|8|4716|4121.81|58|55|264|1122.81|3|14|3|5|1620|249|24|4|8|2|2789|2466|30|33|5|3|43|284|1|4|1|3
D|Y|20161108|SFBS|3|5|219|543|6|11|0|100|0|1|0|1|119|274|5|8|2|4|100|169|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|SFE|0|1|0|338|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|338|0|4|0|1|0|0|0|0|0|0
D|Y|20161108|SFL|6|8|31400|29960|225|212|7529|6205|53|23|3|5|400|250|1|3|1|2|23471|23505|171|186|4|5|0|0|0|0|0|0
D|Y|20161108|SFLY|7|8|4411|4043|57|60|557|468|7|16|5|5|476|450|7|5|4|4|3378|3025|43|38|4|4|0|100|0|1|0|1
D|Y|20161108|SFNC|5|5|1449|778|54|40|290|354|27|17|4|3|113|4|4|1|3|1|1046|420|23|22|2|2|0|0|0|0|0|0
D|Y|20161108|SFS|9|8|13573|9641|162|119|4897|2170|51|54|6|7|57|8|1|1|1|1|8619|7463|110|64|5|4|0|0|0|0|0|0
D|Y|20161108|SFST|1|1|4|13|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|SGA|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|SGBK|2|3|612|1037|7|14|200|0|2|0|2|0|0|272|0|4|0|3|412|765|5|10|1|1|0|0|0|0|0|0
D|Y|20161108|SGMO|10|6|52668|33813|529|278|31589|4824|361|31|8|4|440|40|5|1|3|1|20639|28949|163|246|5|5|0|0|0|0|0|0
D|Y|20161108|SGMS|7|8|11552|25532|91|223|3943|3686|30|33|4|5|0|442|0|6|0|3|7557|21404|60|184|6|6|52|0|1|0|1|0
D|Y|20161108|SGRY|6|7|1905|4423|24|66|730|712|8|9|4|4|459|200|5|2|3|2|716|3511|11|55|1|2|0|0|0|0|0|0
D|Y|20161108|SGU|1|3|10|210|1|3|0|0|0|0|0|0|10|210|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SHBI|1|2|100|169|2|2|0|0|0|0|0|0|100|169|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SHEN|7|6|8014|6828|124|122|2226|1202|29|53|3|3|781|845|4|11|2|3|5007|4581|91|56|6|4|0|0|0|0|0|0
D|Y|20161108|SHIP|3|3|700|900|5|8|300|0|2|0|2|0|200|300|2|3|1|2|200|600|1|5|1|1|0|0|0|0|0|0
D|Y|20161108|SHLM|9|8|3897|2963|57|42|2155|924|26|11|6|3|45|1|5|1|3|1|1597|2038|25|30|5|6|100|0|1|0|1|0
D|Y|20161108|SHOO|10|8|10388|8395|120|94|2738|1461|20|18|5|5|1238|610|7|7|4|3|6412|6324|93|69|4|5|0|0|0|0|0|0
D|Y|20161108|SHOR|9|7|51237.6|46428|296|275|7308.6|7611|57|39|7|4|1850|2594|15|12|2|3|42079|36223|224|224|5|5|0|0|0|0|0|0
D|Y|20161108|SHOS|2|4|332|1431|4|13|100|31|1|1|1|1|0|0|0|0|0|0|232|1400|3|12|2|3|0|0|0|0|0|0
D|Y|20161108|SIEN|9|5|3743|3337|43|42|522|394|7|4|5|2|1337|776|16|10|6|5|1884|2167|20|28|3|4|0|0|0|0|0|0
D|Y|20161108|SIFI|2|0|300|0|4|0|0|0|0|0|0|0|199|0|2|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161108|SIGI|8|8|7617|4180|80|54|1171|1370|13|14|4|3|934|81|3|4|2|2|5512|2729|64|36|5|6|0|0|0|0|0|0
D|Y|20161108|SIGM|5|7|4469|12065|47|69|500|300|5|1|2|1|0|2080|0|9|0|3|3969|9685|42|59|4|5|0|0|0|0|0|0
D|Y|20161108|SILC|3|3|590|603|7|12|0|0|0|0|0|0|290|499|4|10|2|3|300|104|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|SITO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|SJI|9|7|5756|5375|87|90|975|1118|21|20|4|6|115|187|2|3|2|2|4136|3783|55|63|5|2|530|287|9|4|1|1
D|Y|20161108|SJT|1|3|500|546|5|7|500|346|5|5|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|SJW|5|7|1567|1437|23|26|82|115|1|7|1|2|770|803|8|13|5|6|715|519|14|6|2|1|0|0|0|0|0|0
D|Y|20161108|SKIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SKY|0|2|0|201|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|SKYW|9|8|6819|9053|85|114|1126|1569|21|19|6|6|339|702|4|10|3|4|5354|6782|60|85|7|5|0|0|0|0|0|0
D|Y|20161108|SLAB|5|4|3691|2606|78|54|1503|400|34|5|3|2|441|272|10|6|3|2|1747|1934|34|43|3|3|0|0|0|0|0|0
D|Y|20161108|SLCT|0|3|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SLD|2|5|218|3571.8|2|21|0|1771.8|0|12|0|4|0|100|0|1|0|1|218|1700|2|8|2|2|0|0|0|0|0|0
D|Y|20161108|SLGN|5|6|6316|5689|69|70|100|424|1|5|1|4|200|447|2|7|2|3|6016|4818|66|58|3|3|0|0|0|0|0|0
D|Y|20161108|SLP|0|3|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161108|SMCI|8|9|7852|13246|92|132|1000|3888|10|39|1|5|528|1231|6|16|5|4|6324|8127|76|77|5|4|0|0|0|0|0|0
D|Y|20161108|SMED|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|SMLP|5|6|1981|2323|39|58|440|363|13|30|4|2|233|300|4|3|3|3|1308|1660|22|25|3|3|0|0|0|0|0|0
D|Y|20161108|SMP|6|8|1620|1809|20|24|14|404|1|5|1|5|902|1009|11|12|5|6|604|396|7|7|1|1|100|0|1|0|1|0
D|Y|20161108|SMRT|3|2|860|470|10|7|100|0|1|0|1|0|110|1|2|1|2|1|650|469|7|6|1|1|0|0|0|0|0|0
D|Y|20161108|SMTC|7|6|8329|8288|109|88|1813|2006|26|22|5|3|385|243|5|3|5|1|6131|6039|78|63|4|4|0|0|0|0|0|0
D|Y|20161108|SNAK|2|2|2854|3977|34|41|314|0|4|0|2|0|100|100|1|1|1|1|2440|3877|29|40|1|2|0|0|0|0|0|0
D|Y|20161108|SNBC|1|2|99|311|3|5|0|100|0|1|0|1|33|11|1|1|1|1|66|200|2|3|1|1|0|0|0|0|0|0
D|Y|20161108|SNC|3|0|480|0|7|0|380|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SNCR|8|9|17246.8|20683.2673|205|235|1215|568.2673|20|6|6|4|9833.8|12853|119|146|7|7|5697|7062|60|81|5|5|501|200|6|2|2|1
D|Y|20161108|SNHY|5|7|3602|4017|55|54|362|329|4|5|3|2|1929|2631|31|38|5|6|1011|857|17|9|1|4|300|200|3|2|1|1
D|Y|20161108|SNMX|6|8|2723|3359|20|30|623|900|6|6|4|3|0|0|0|0|0|0|2100|2459|14|24|4|6|0|0|0|0|0|0
D|Y|20161108|SNOW|4|5|942|2037.7012|17|31|200|214|2|3|2|1|126|747.7012|2|13|1|5|616|1076|13|15|2|2|0|0|0|0|0|0
D|Y|20161108|SODA|7|10|16568|15935|166|168|2035|3929|22|40|5|6|7436|5995|80|64|6|8|6734|5635|59|60|4|4|363|376|5|4|3|2
D|Y|20161108|SOHO|1|2|1100|930|4|4|0|0|0|0|0|0|700|700|1|1|1|1|400|230|3|3|1|1|0|0|0|0|0|0
D|Y|20161108|SOHU|8|6|2350|1303|30|16|328|100|5|1|3|1|973|564|12|6|5|4|1049|639|13|9|4|3|0|0|0|0|0|0
D|Y|20161108|SONS|4|10|5863|5564|72|109|1482|2240|15|60|3|7|0|416|0|22|0|3|4381|2908|57|27|3|5|0|0|0|0|1|0
D|Y|20161108|SP|2|3|322|858|5|8|100|21|1|1|1|1|0|22|0|1|0|1|222|815|4|6|2|3|0|0|0|0|0|0
D|Y|20161108|SPA|5|6|2146|2620|26|81|44|535|2|6|1|3|705|1009|7|32|5|5|1297|1076|16|43|1|1|100|0|1|0|1|0
D|Y|20161108|SPAR|7|6|3006|3689|26|35|338|854|4|5|1|3|200|354|2|4|2|3|2468|2481|20|26|5|5|0|0|0|0|0|0
D|Y|20161108|SPCB|2|2|1275|200|7|2|0|200|0|2|0|2|0|0|0|0|0|0|1275|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161108|SPH|6|6|4429|3530|53|55|879|111|11|4|4|3|1225|1633|17|25|4|6|2325|1786|25|26|3|1|0|0|0|0|0|0
D|Y|20161108|SPKE|4|4|2658|2091|35|29|223|94|4|2|1|2|400|108|4|2|3|2|2035|1889|27|25|3|2|0|0|0|0|0|0
D|Y|20161108|SPLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|SPNC|6|9|8191|13296|83|133|1303|2337|13|24|4|4|200|235|2|3|2|3|6688|10724|68|106|5|7|0|0|0|0|0|0
D|Y|20161108|SPNS|1|2|122|65|2|3|0|43|0|2|0|2|0|22|0|1|0|1|122|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|SPOK|7|4|5858|6728|341|363|1695|4300|174|204|3|2|586|455|11|7|4|3|3577|1973|156|152|3|3|0|0|0|0|0|0
D|Y|20161108|SPP|2|2|300|399|4|4|100|199|1|2|1|1|0|0|0|0|0|0|200|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|SPPI|10|9|21596|15751|328|226|10530|4693|159|91|6|7|1961|1332|19|15|8|4|9105|9726|150|120|3|5|0|0|0|0|0|0
D|Y|20161108|SPSC|6|5|855|1380|12|22|100|38|1|1|1|1|450|716|7|14|4|5|305|572|4|6|1|1|0|54|0|1|0|1
D|Y|20161108|SPTN|7|4|2079|2147|27|24|300|105|3|2|2|2|1069|910|15|10|6|4|710|1132|9|12|1|1|0|0|0|0|0|0
D|Y|20161108|SPWH|7|4|4893|6396|53|70|555|453|6|6|4|1|0|291|0|4|0|2|4338|5152|47|55|5|3|0|500|0|5|0|3
D|Y|20161108|SPXC|7|4|4674|2882|66|34|1400|199|14|2|4|2|0|9|0|1|0|1|3174|2674|51|31|4|2|100|0|1|0|1|0
D|Y|20161108|SQBG|6|5|9341|4127|81|63|1392|496|11|6|4|2|992|600|6|3|2|3|6902|3031|63|54|4|5|55|0|1|0|1|0
D|Y|20161108|SR|7|6|6059|4009|96|64|1436|997|21|20|5|5|306|300|5|3|3|2|4317|2712|70|41|4|3|0|0|0|0|0|0
D|Y|20161108|SRCE|4|3|1147|499|18|6|205|80|3|1|2|1|762|419|13|5|3|3|180|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|SRDX|4|4|946|1164|18|22|100|0|1|0|1|0|121|110|2|4|2|3|725|1054|15|18|3|3|0|0|0|0|0|0
D|Y|20161108|SREV|6|4|2372|1928|32|20|930|244|13|5|5|3|200|0|3|0|2|0|1242|1684|16|15|4|4|0|0|0|0|0|0
D|Y|20161108|SRI|4|7|1720|2755|21|41|392|200|5|2|3|1|108|327|2|5|2|5|1220|2228|14|34|1|2|0|0|0|0|0|0
D|Y|20161108|SRLP|3|1|500|200|5|2|0|100|0|1|0|1|0|0|0|0|0|0|500|100|5|1|3|1|0|0|0|0|0|0
D|Y|20161108|SRNE|7|5|13417|7290|116|65|7408|1585|74|9|5|2|1139|400|6|6|2|1|4870|5305|36|50|4|5|0|0|0|0|0|0
D|Y|20161108|SRSC|1|1|313|100|2|1|0|0|0|0|0|0|300|0|1|0|1|0|13|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|SRT|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SSB|5|6|1466|1268|42|40|180|316|14|14|4|5|210|206|4|4|2|2|1076|746|24|22|2|2|0|0|0|0|0|0
D|Y|20161108|SSBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SSD|4|6|1593|2429|27|39|15|923|1|20|1|5|2|0|1|0|1|0|1576|1491|25|18|2|2|0|15|0|1|0|1
D|Y|20161108|SSFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SSI|7|6|4745|3523|55|45|976|400|13|4|5|3|400|101|4|2|2|2|3369|3022|38|39|3|4|0|0|0|0|0|0
D|Y|20161108|SSNI|4|5|2672|3535|32|45|873|864|8|11|3|3|100|400|1|4|1|3|1699|2271|23|30|2|2|0|0|0|0|0|0
D|Y|20161108|SSP|11|12|15075|18361|176|196|2507|3580|27|37|7|7|200|200|2|2|2|1|12268|14381|146|155|5|5|100|200|1|2|1|2
D|Y|20161108|SSTK|8|4|5000|4254|57|48|700|471|7|6|5|4|1827|1312|20|14|6|3|2473|2471|30|28|3|2|0|0|0|0|0|0
D|Y|20161108|SSW|12|10|20928.6842|22122|212|229|4281.6842|6007|52|59|7|6|600|700|3|4|1|2|15847|15315|155|165|6|4|200|100|2|1|1|1
D|Y|20161108|STAA|6|4|1292|1047|21|16|232|215|5|3|3|2|200|0|2|0|2|0|860|832|14|13|4|2|0|0|0|0|0|0
D|Y|20161108|STB|4|2|5392|1872|35|17|1496|636|11|6|3|2|0|0|0|0|0|0|3896|1236|24|11|2|1|0|0|0|0|0|0
D|Y|20161108|STBA|7|4|3034|1374|36|16|1268|0|16|0|4|0|1015|804|8|6|5|4|751|570|12|10|1|2|0|0|0|0|0|0
D|Y|20161108|STBZ|4|4|1406|1943|36|44|352|143|7|10|3|2|723|1226|17|23|4|4|331|574|12|11|1|1|0|0|0|0|0|0
D|Y|20161108|STC|5|4|1809|1978|24|23|230|305|5|4|4|2|400|150|4|2|2|2|1172|1523|14|17|2|1|7|0|1|0|1|0
D|Y|20161108|STDY|1|1|60|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|STFC|4|4|653|817|15|11|0|88|0|2|0|1|311|499|6|5|2|2|342|230|9|4|2|1|0|0|0|0|0|0
D|Y|20161108|STKL|6|6|19743|36070|120|271|3109|3790|19|27|4|5|600|500|5|5|2|2|16034|31780|96|239|4|4|0|0|0|0|0|0
D|Y|20161108|STL|13|13|32438|27621|440|338|14698|13275|260|144|12|12|796|744|8|11|1|6|16944|13602|172|183|7|5|0|0|0|0|0|0
D|Y|20161108|STML|3|2|1698|602|26|8|400|164|4|3|2|1|0|0|0|0|0|0|1298|438|22|5|1|1|0|0|0|0|0|0
D|Y|20161108|STMP|6|7|8390|6622|122|81|386|1463|5|20|3|4|3141|2009|52|20|5|5|4863|3150|65|41|3|3|0|0|0|0|0|0
D|Y|20161108|STN|1|1|240|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|240|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161108|STON|10|11|8242|9476|71|76|864|3243|9|25|4|6|2978|2295|21|17|5|6|4300|3638|40|31|5|4|100|300|1|3|1|1
D|Y|20161108|STRA|4|2|973|1090|15|15|100|100|1|1|1|1|251|388|6|6|3|2|622|602|8|8|1|2|0|0|0|0|0|0
D|Y|20161108|STRL|2|2|189.5333|180|2|2|189.5333|80|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|STRP|5|4|928|901|12|12|0|126|0|2|0|2|702|494|9|6|5|3|226|281|3|4|1|1|0|0|0|0|0|0
D|Y|20161108|STRT|1|1|100|36|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|STS|5|5|1628|808|14|9|400|0|3|0|2|0|600|408|3|5|3|4|628|300|8|3|1|2|0|100|0|1|0|1
D|Y|20161108|SUN|12|8|12554|6502|131|78|4819|755|56|14|8|6|3760|1358|31|18|5|6|3775|4089|42|43|5|3|200|300|2|3|2|3
D|Y|20161108|SUNW|2|3|300|1000|2|9|200|500|1|5|1|1|0|300|0|3|0|2|100|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|SUP|10|6|5107|2785|67|34|1124|528|15|6|5|4|108|100|2|1|1|1|3875|2157|50|27|5|3|0|0|0|0|0|0
D|Y|20161108|SUPN|8|14|14774|15211|245|256|3194|2019|93|48|6|7|500|400|5|5|3|2|11080|12652|147|201|4|8|0|140|0|2|0|1
D|Y|20161108|SVA|3|4|1500|2643|8|18|1200|300|5|3|1|2|0|1003|0|7|0|2|300|1340|3|8|2|2|0|0|0|0|0|0
D|Y|20161108|SVBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|SWIR|6|5|7985|10660|77|106|1392|4742|14|46|4|3|200|200|2|2|2|2|6393|5718|61|58|5|4|0|0|0|0|0|0
D|Y|20161108|SWM|7|3|2443|2336|33|34|400|410|4|6|3|3|457|200|5|2|3|1|1586|1689|24|25|4|2|0|37|0|1|0|1
D|Y|20161108|SXC|14|7|24402|21324|419|341|8831|3274|231|37|7|5|1242|455|39|16|5|1|14329|17595|149|288|8|4|0|0|0|0|0|0
D|Y|20161108|SXCP|8|9|8985|13061|85|123|1847|4418|21|35|3|7|743|500|9|6|4|3|6295|8143|54|82|5|5|100|0|1|0|2|0
D|Y|20161108|SXI|6|6|1284|1936|18|43|300|334|3|7|2|3|203|611|5|15|4|5|781|991|10|21|3|2|0|0|0|0|0|0
D|Y|20161108|SYBT|4|5|1485|1607.5122|21|33|189|521.0526|2|7|2|2|500|264.4596|5|6|2|3|796|822|14|20|2|2|0|0|0|0|0|0
D|Y|20161108|SYKE|5|5|3133|2467|53|33|1041|304|11|4|4|3|786|506|20|6|5|5|1306|1657|22|23|1|1|0|0|0|0|0|0
D|Y|20161108|SYNA|9|8|7496.5035|11376|89|117|1663|3|17|1|5|1|3812.5035|5930|49|58|6|7|1921|5068|22|54|4|4|100|375|1|4|1|1
D|Y|20161108|SYNC|2|3|1841|2341|11|16|0|541|0|1|0|1|0|0|0|0|0|0|1841|1800|11|15|2|3|0|0|0|0|0|0
D|Y|20161108|SYNL|3|2|600|500|3|4|0|300|0|2|0|2|500|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|SYUT|4|4|6270|7747|31|43|1165|4754|3|17|1|2|100|100|1|1|1|1|5005|2893|27|25|4|4|0|0|0|0|1|0
D|Y|20161108|SYX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|TA|9|9|11671|9323|92|73|2120|2012|16|13|5|4|500|600|5|6|2|3|9051|6711|71|54|6|6|0|0|0|0|0|0
D|Y|20161108|TAC|1|2|1362|1710|8|11|0|1210|0|7|0|1|0|200|0|2|0|1|1362|300|8|2|1|1|0|0|0|0|0|0
D|Y|20161108|TACO|6|7|5230|4472|71|53|762|1361|11|14|4|5|71|0|3|0|1|0|4397|3060|57|37|4|4|0|51|0|2|0|2
D|Y|20161108|TACT|1|3|100|400|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161108|TASR|9|11|11996|9767|130|111|4118|3143|32|37|4|7|700|600|7|6|2|2|7178|5524|91|64|5|7|0|500|0|4|0|2
D|Y|20161108|TAST|10|9|31710|25236|230|202|12777|996|69|11|6|3|501|1263|5|11|5|5|18432|22477|156|176|5|5|0|500|0|4|0|3
D|Y|20161108|TAX|3|1|1071|1129|16|15|200|200|2|2|1|1|100|253|1|3|1|1|771|676|13|10|2|1|0|0|0|0|0|0
D|Y|20161108|TBBK|5|7|3532|4515|47|63|931|1175|21|16|4|5|100|130|1|3|1|3|2501|3210|25|44|3|3|0|0|0|0|0|0
D|Y|20161108|TBI|8|9|7429|8874|82|99|2891|1668|29|18|4|6|0|400|0|4|0|2|4538|6806|53|77|5|5|0|0|0|0|0|0
D|Y|20161108|TBK|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|TBNK|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|TBPH|9|7|5202|4994|82|78|1750|1465|23|21|5|5|1195|327|26|11|6|6|2157|3102|32|45|3|2|100|100|1|1|1|1
D|Y|20161108|TCBI|10|9|6425|4976|258|203|2743|1889|154|83|7|5|423|173|20|9|6|5|3259|2804|84|105|3|5|0|110|0|6|1|2
D|Y|20161108|TCBK|3|4|435|623|7|10|0|100|0|1|0|1|235|76|5|2|2|2|200|447|2|7|1|2|0|0|0|0|0|0
D|Y|20161108|TCCO|2|3|500|700|7|8|100|200|1|2|1|1|100|200|2|3|1|2|300|300|4|3|2|2|0|0|0|0|0|0
D|Y|20161108|TCON|3|5|300|943|3|12|0|618|0|7|0|2|0|0|0|0|0|0|300|325|3|5|3|3|0|0|0|0|0|0
D|Y|20161108|TCS|3|4|3227|4760|44|58|318|207|4|3|2|2|201|1230|3|4|2|2|2708|3323|37|51|2|3|0|0|0|0|0|0
D|Y|20161108|TCX|3|5|4631.1193|5608.996|56|71|353.8116|387.996|5|6|2|3|287.3077|1099|3|12|2|4|3990|4122|48|53|2|3|0|0|0|0|0|0
D|Y|20161108|TDOC|9|12|9309|8887|106|104|3059|2646|32|32|7|8|303|403|4|5|2|3|5847|5838|69|67|4|6|100|0|1|0|1|0
D|Y|20161108|TECD|10|7|5279|1909|77|24|1037|605|11|7|4|4|3680|979|52|13|8|5|549|325|13|4|5|2|13|0|1|0|1|0
D|Y|20161108|TEGP|6|6|1994|2163|31|29|0|500|0|6|0|2|520|574|7|10|5|4|1474|1086|24|12|3|2|0|3|0|1|0|1
D|Y|20161108|TENX|2|1|97.1852|43|3|1|3.1852|0|1|0|1|0|0|0|0|0|0|0|94|43|2|1|1|1|0|0|0|0|0|0
D|Y|20161108|TESO|8|7|10978|7231|104|69|2223|1390|18|14|6|3|258|100|3|1|2|1|8497|5741|83|54|5|5|0|0|0|0|0|0
D|Y|20161108|TESS|4|3|521|601|5|5|0|1|0|1|0|1|125|95|2|1|2|1|396|505|3|3|2|2|0|0|0|0|0|0
D|Y|20161108|TG|5|4|1162|657|16|13|532|200|7|2|3|1|300|100|3|1|2|1|330|357|6|10|1|3|0|0|0|0|0|0
D|Y|20161108|TGH|9|4|10199|2420|68|28|1623|101|20|1|7|1|1247|0|5|0|2|0|7329|2319|43|27|5|4|0|0|0|0|0|0
D|Y|20161108|TGI|13|13|29529|26556|334|301|10131|7771|107|90|7|10|1110|697|12|7|5|4|18288|17880|215|201|7|8|0|208|0|3|0|2
D|Y|20161108|TGLS|1|1|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|TGP|7|9|5150|12448|90|177|1064|5502|23|88|7|7|105|323|3|7|2|2|3981|6623|64|82|4|5|0|0|0|0|0|0
D|Y|20161108|TGTX|6|4|12392|9127|130|104|5454|269|51|4|3|2|2363|418|23|7|3|3|4575|8440|56|93|4|4|0|0|0|0|0|0
D|Y|20161108|THFF|4|6|837|539.6116|18|15|400|112.6116|5|4|1|3|274|50|7|4|3|3|163|377|6|7|3|2|0|0|0|0|0|0
D|Y|20161108|THR|3|6|3492|2828|51|31|251|210|4|4|1|2|893|700|9|7|3|4|2348|1918|38|20|1|1|0|0|0|0|0|0
D|Y|20161108|THRM|6|8|6304|7236|67|87|1317|1500|13|16|3|3|300|700|3|7|2|4|4687|5036|51|64|5|7|0|0|0|0|0|0
D|Y|20161108|TIK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|TILE|5|7|17336|7738|152|84|1379|1044|16|10|4|5|1|557|1|4|1|1|15956|6028|135|68|4|5|0|109|0|2|0|1
D|Y|20161108|TIME|8|7|27996|20961|203|116|11652|3359|55|35|5|6|531|600|6|6|4|1|15813|17002|142|75|5|4|0|0|0|0|0|0
D|Y|20161108|TIPT|2|0|271|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|271|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161108|TIS|7|4|2112|1306|32|23|400|71|4|2|3|1|823|749|12|14|6|4|889|450|16|6|2|1|0|36|0|1|0|1
D|Y|20161108|TISI|8|8|3503|3814|45|50|625|1254|8|15|5|5|200|15|2|1|2|1|2678|2545|35|34|4|3|0|0|0|0|0|0
D|Y|20161108|TITN|2|3|1692|2086|21|26|11|300|1|3|1|2|0|100|0|1|0|1|1681|1686|20|22|2|2|0|0|0|0|0|0
D|Y|20161108|TIVO|7|8|34972|37635|290|299|16944|8237|132|54|7|8|1|472|1|2|1|2|18027|28926|157|243|5|4|0|0|0|0|0|0
D|Y|20161108|TKR|7|10|19068|23842|165|272|8379|5841|53|56|4|7|400|734|5|8|2|2|10289|17267|107|208|5|6|0|0|0|0|0|0
D|Y|20161108|TLGT|6|6|6363|3604|112|66|2785|736|70|11|4|4|91|5|2|1|2|1|3328|2863|38|54|3|4|159|0|2|0|2|0
D|Y|20161108|TLP|5|5|676|541|15|11|0|0|0|0|0|0|80|241|7|9|4|5|596|300|8|2|2|2|0|0|0|0|0|0
D|Y|20161108|TLYS|1|0|199|0|3|0|75|0|2|0|1|0|124|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|TMH|15|17|81873|77240|560|526|49013|38461|323|264|11|16|1000|3849|5|17|3|6|31860|34530|232|243|9|6|0|400|0|2|0|1
D|Y|20161108|TMHC|5|6|5085|4852|138|130|1280|390|74|11|3|3|115|471|4|8|1|4|3690|3991|60|111|4|3|0|0|0|0|0|0
D|Y|20161108|TMP|6|4|1628|566|33|12|3|100|1|2|1|1|1318|357|27|8|6|3|307|109|5|2|2|1|0|0|0|0|0|0
D|Y|20161108|TMST|3|7|7572|8816|85|94|586|1605|6|17|2|4|100|200|1|3|1|1|6286|6511|73|69|3|5|600|500|5|5|3|2
D|Y|20161108|TNAV|3|4|658|630|10|10|69|387|1|6|1|2|0|105|0|2|0|1|589|138|9|2|2|2|0|0|0|0|0|0
D|Y|20161108|TNC|5|5|2917|3586|44|46|553|756|7|8|4|3|486|611|5|7|2|2|1878|2219|32|31|2|3|0|0|0|0|0|0
D|Y|20161108|TNDM|6|6|20371|8336|89|51|2885|1745|20|3|1|3|814|0|10|0|2|0|16672|6591|59|48|6|5|0|0|0|0|0|0
D|Y|20161108|TNET|8|9|8954|7983|105|96|1027|1263|12|15|3|6|789|532|10|8|4|3|6887|6188|81|73|5|5|251|0|2|0|2|0
D|Y|20161108|TNGO|4|3|1651|1830|25|34|288|201|5|4|3|2|5|27|1|1|1|1|1358|1602|19|29|3|2|0|0|0|0|0|0
D|Y|20161108|TNH|5|3|584|870|10|11|0|0|0|0|0|0|544|868|9|10|5|3|40|2|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|TNP|7|8|8481|12711|77|98|788|2890|9|23|5|5|0|1000|0|2|0|1|7693|8821|68|73|5|4|0|0|0|0|0|0
D|Y|20161108|TNXP|0|1|0|3000|0|2|0|0|0|0|0|0|0|3000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|TOO|6|8|3232|4812|54|87|490|1294|9|46|3|4|840|700|6|4|2|3|1902|2818|39|37|4|6|0|0|0|0|0|0
D|Y|20161108|TOWN|8|7|5912|6863|57|60|2764|3154|25|23|5|5|200|100|2|1|2|1|2948|3609|30|36|5|4|0|0|0|0|0|0
D|Y|20161108|TOWR|6|7|3953|5030|56|63|1663|1146|22|18|5|5|222|700|3|7|3|3|2068|3184|31|38|2|3|0|0|0|0|0|0
D|Y|20161108|TPC|9|8|14949|7388|159|86|2925|3012|26|34|7|7|0|131|0|2|0|2|12024|4245|133|50|5|3|0|0|0|0|0|0
D|Y|20161108|TPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|TPRE|8|6|12413|15900|130|148|1574|3252|20|21|5|5|100|152|1|1|1|1|10739|12496|109|126|5|4|0|0|0|0|0|0
D|Y|20161108|TR|5|3|2163|2428|39|32|126|200|3|2|2|1|397|35|7|1|3|1|1640|2193|29|29|2|2|0|0|0|0|0|0
D|Y|20161108|TRC|4|3|910|833|11|12|100|100|1|1|1|1|610|630|8|9|4|3|200|103|2|2|1|1|0|0|0|0|0|0
D|Y|20161108|TREE|6|8|3436|4416.5556|51|60|100|414|1|4|1|4|1713|2924.5556|33|42|5|8|1623|1078|17|14|3|2|0|0|0|0|0|0
D|Y|20161108|TREX|9|11|10262|10125|121|139|535|330|7|5|5|4|5436|6149|65|88|8|9|3956|2973|44|37|6|4|335|673|5|9|2|2
D|Y|20161108|TRIL|7|6|8992|6529|87|71|2450|394|22|4|3|2|711|1136|8|9|3|6|5831|4999|57|58|6|4|0|0|0|0|0|0
D|Y|20161108|TRK|1|1|2|78|1|1|0|0|0|0|0|0|2|78|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|TRMK|9|6|9053|7126|264|231|1466|3572|72|121|5|3|2519|1331|73|49|6|5|5028|2123|118|60|4|2|40|100|1|1|1|1
D|Y|20161108|TRNC|6|8|8426|6365|79|65|2085|327|22|4|3|3|3000|1793|22|20|5|6|3041|4045|32|39|2|3|300|200|3|2|1|1
D|Y|20161108|TROV|6|7|3952|4614|28|29|314|2096|4|4|3|4|163|600|2|7|1|4|3475|1918|22|18|4|2|0|0|0|0|0|0
D|Y|20161108|TRR|2|2|233|300|3|5|0|200|0|4|0|1|200|100|2|1|1|1|33|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|TRS|6|7|6927|3979|77|45|1365|1263|14|14|3|3|856|153|10|2|3|1|4706|2563|53|29|4|4|0|0|0|0|0|0
D|Y|20161108|TRST|6|6|5381|6479|63|52|1775|114|9|2|2|2|600|944|6|10|2|3|3006|5421|48|40|5|5|0|0|0|0|0|0
D|Y|20161108|TRUE|8|10|7932|18033|148|265|1372|4247|19|106|5|7|45|810|1|7|1|4|6415|12876|127|151|5|4|100|100|1|1|1|1
D|Y|20161108|TRUP|5|3|1387|2070|17|24|122|300|2|3|2|1|236|500|3|5|3|3|877|1170|9|15|2|1|152|100|3|1|1|1
D|Y|20161108|TRVN|7|8|11051|10482|197|227|2561|1933|102|40|6|6|5|505|1|6|1|1|8385|8044|93|181|3|4|100|0|1|0|1|0
D|Y|20161108|TSC|4|5|1061|1788|14|27|138|712|2|9|2|3|0|437|0|8|0|3|923|639|12|10|2|3|0|0|0|0|0|0
D|Y|20161108|TSE|13|9|10596|15145|129|174|2180|4666|26|56|6|5|1019|949|14|11|5|5|7397|9230|89|103|8|6|0|300|0|4|0|1
D|Y|20161108|TSEM|5|5|5485|6827|67|62|446|718|5|7|2|2|0|100|0|1|0|1|4539|6009|56|54|4|4|500|0|6|0|1|0
D|Y|20161108|TSQ|4|3|705|1300|8|4|705|0|8|0|4|0|0|1200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|TSRA|10|9|9265|8303|131|101|2892|2300|25|33|6|4|239|300|16|4|2|2|6134|5703|90|64|5|6|0|0|0|0|0|0
D|Y|20161108|TSRI|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|TTEC|4|5|1613|2893|20|36|383|327|5|4|3|3|100|0|1|0|1|0|1130|2566|14|32|2|3|0|0|0|0|0|0
D|Y|20161108|TTEK|8|7|12751|13501|137|143|6072|974|65|14|7|3|308|193|7|2|1|2|6371|11834|65|125|4|6|0|500|0|2|0|2
D|Y|20161108|TTGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|TTMI|10|9|12615|16443|144|151|3323|3986|32|51|5|4|1092|448|41|7|3|4|8200|12009|71|93|5|6|0|0|0|0|1|0
D|Y|20161108|TTNP|5|5|4851|5978|46|57|200|2246|2|15|1|2|300|400|3|4|2|1|4351|3332|41|38|4|4|0|0|0|0|0|0
D|Y|20161108|TTOO|3|4|1531|1014|21|18|0|0|0|0|0|0|570|137|10|3|2|3|961|777|11|13|1|2|0|100|0|2|0|1
D|Y|20161108|TTPH|6|7|8112|4463.3333|150|106|2993|860.3333|59|17|4|4|736|276|32|21|4|3|4379|3327|58|68|4|5|4|0|1|0|1|0
D|Y|20161108|TTS|8|7|8576|5341|91|70|2185|2553|20|32|5|4|100|200|1|2|1|2|6291|2588|70|36|6|5|0|0|0|0|0|0
D|Y|20161108|TUBE|3|6|1632|2136|22|24|225|16|4|1|1|1|100|442|1|4|1|4|1307|1636|17|18|2|2|0|42|0|1|0|1
D|Y|20161108|TUES|8|5|6888|14863|55|112|1674|1821|18|10|5|2|185|177|3|2|2|1|5029|12865|34|100|5|5|0|0|0|0|0|0
D|Y|20161108|TVIA|3|5|4859|9778|26|22|0|5831|0|9|0|2|101|0|1|0|1|0|4758|3947|25|13|3|3|0|0|0|0|0|0
D|Y|20161108|TVPT|11|11|25678|20340|272|216|11627|5317|118|58|8|9|200|340|2|2|2|1|13532|14548|148|154|5|4|319|135|4|2|1|1
D|Y|20161108|TWI|6|9|8803|7671|92|89|2202|1378|20|16|3|5|1200|200|6|2|2|1|5401|6093|66|71|4|4|0|0|0|0|0|0
D|Y|20161108|TWIN|1|0|80.2396|0|2|0|0|0|0|0|0|0|80.2396|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|TWMC|1|0|40|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161108|TWNK|5|3|5308|3833|26|18|0|2608|0|8|0|2|1300|1225|11|10|4|3|4008|0|15|0|3|0|0|0|0|0|0|0
D|Y|20161108|TWOU|9|5|6170|5103|81|72|2153|794|28|19|6|3|793|1215|9|15|3|3|3124|3094|43|38|5|4|100|0|1|0|1|0
D|Y|20161108|TYPE|5|8|5335|3108|60|35|1747|483|14|10|3|4|218|200|3|2|1|2|3370|2425|43|23|4|4|0|0|0|0|0|0
D|Y|20161108|TZOO|3|1|655|237|5|5|82|0|1|0|1|0|0|0|0|0|0|0|573|237|4|5|2|1|0|0|0|0|0|0
D|Y|20161108|UAM|4|6|3006|1153|40|21|800|218|10|4|4|4|100|0|1|0|1|0|2106|935|29|17|2|3|0|0|0|0|0|0
D|Y|20161108|UAN|3|3|2294|1950|19|23|494|412|6|5|2|2|900|502|4|5|2|1|900|1036|9|13|2|2|0|0|0|0|0|0
D|Y|20161108|UBFO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|UBNK|2|5|1415|906|17|19|805|410|9|6|2|4|0|234|0|3|0|2|610|262|8|10|1|1|0|0|0|0|0|0
D|Y|20161108|UBSH|3|3|995|890|12|18|190|100|2|1|2|1|405|201|6|3|3|3|400|589|4|14|1|1|0|0|0|0|0|0
D|Y|20161108|UBSI|10|11|13701|15348|458|398|6720|7498|322|220|8|7|315|756|26|11|4|5|6666|7094|110|167|7|7|0|0|0|0|0|1
D|Y|20161108|UCBI|11|13|14002|14809.2094|285|322|5427|3406.2094|148|80|9|11|300|208|3|3|2|1|8275|11195|134|239|6|6|0|0|0|0|0|1
D|Y|20161108|UCFC|2|1|308|51|5|2|286|0|3|0|2|0|11|0|1|0|1|0|11|51|1|2|1|1|0|0|0|0|0|0
D|Y|20161108|UCP|3|1|1009|20|7|1|315|0|3|0|2|0|0|20|0|1|0|1|694|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161108|UCTT|6|5|1999|5804|24|59|826|803|12|13|4|2|200|486|2|5|2|3|973|4515|10|41|3|4|0|0|0|0|0|0
D|Y|20161108|UEIC|6|8|2859|3265|42|32|200|1003|2|11|1|5|740|100|10|1|4|2|1919|2161|30|19|4|4|0|0|0|0|0|0
D|Y|20161108|UEPS|3|3|1419|1644|17|23|251|425|4|5|2|2|100|28|1|2|1|2|1068|1091|12|15|2|2|0|100|0|1|0|1
D|Y|20161108|UFCS|6|6|1063|1151|37|18|104|219|2|3|2|2|723|400|24|6|6|5|236|532|11|9|2|3|0|0|0|0|0|0
D|Y|20161108|UFI|4|6|1220|798|18|16|206|100|5|1|3|1|428|364|5|9|4|4|586|334|8|6|1|1|0|0|0|0|0|0
D|Y|20161108|UFPI|6|7|2343|1446|79|45|389|261|20|7|2|3|1490|869|49|32|6|6|401|216|9|5|1|2|63|100|1|1|1|1
D|Y|20161108|UFPT|2|2|441|300|6|3|41|100|2|1|1|1|100|0|1|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|UFS|8|5|10263|11997|163|204|805|4750|8|109|3|2|300|377|3|8|2|3|8810|6455|147|80|7|3|348|415|5|7|2|2
D|Y|20161108|UG|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|UIHC|5|5|3209|3112|34|29|997|400|11|4|3|2|200|512|2|3|2|3|2012|2200|21|22|3|2|0|0|0|0|0|0
D|Y|20161108|UIS|7|8|11854|11716|135|94|4774|2594|40|28|6|4|0|14|0|1|0|1|7080|9108|95|65|5|5|0|0|0|0|0|0
D|Y|20161108|ULBI|0|2|0|180|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|3|0|2|0|0|0|0|0|0
D|Y|20161108|ULH|1|1|7|104|1|6|0|0|0|0|0|0|0|95|0|3|0|1|7|9|1|3|1|1|0|0|0|0|0|0
D|Y|20161108|UNB|1|1|21|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|21|3|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|UNF|5|7|1773|1433|22|23|236|293|3|4|2|3|112|483|2|9|2|4|1425|657|17|10|3|2|0|0|0|0|0|0
D|Y|20161108|UNFI|5|7|4231|4915|44|61|500|118|5|3|3|2|611|1680|8|24|3|3|2970|3117|29|34|3|3|150|0|2|0|1|0
D|Y|20161108|UNT|14|5|6804|4831|84|68|1978|1061|22|12|7|3|550|18|9|3|4|2|4276|3752|53|53|8|3|0|0|0|0|0|0
D|Y|20161108|UNVR|7|8|7461|5977|77|62|2649|1038|28|8|5|4|100|40|1|2|1|2|4712|4847|48|51|4|5|0|52|0|1|0|1
D|Y|20161108|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161108|USAC|8|6|3739|3396|43|44|200|598|2|10|2|2|1861|1381|21|17|6|6|1267|1417|15|17|3|3|411|0|5|0|2|0
D|Y|20161108|USAK|2|3|1485|1489|21|20|0|100|0|1|0|1|244|405|5|5|2|2|1241|984|16|14|2|1|0|0|0|0|0|0
D|Y|20161108|USAT|6|6|8463|5193|84|30|468|1973|6|9|3|3|0|1628|0|7|0|2|7995|1592|78|14|4|4|0|0|0|0|0|0
D|Y|20161108|USCR|7|8|7448|7623|88|93|1195|643|12|8|3|3|400|1075|5|11|3|4|5853|5705|71|72|5|5|0|200|0|2|0|2
D|Y|20161108|USDP|2|1|151|100|5|1|38|100|2|1|1|1|12|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161108|USLM|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|USNA|4|5|710|324|9|6|100|100|1|1|1|1|60|20|2|2|1|2|550|204|6|3|3|3|0|0|0|0|0|0
D|Y|20161108|USPH|5|6|2056|2376|34|47|434|545|6|19|4|3|300|362|3|4|2|2|1322|1469|25|24|2|3|0|0|0|0|0|0
D|Y|20161108|UTEK|4|5|1122|1520|17|21|0|325|0|5|0|3|345|200|5|2|3|2|777|995|12|14|2|2|0|0|0|0|0|0
D|Y|20161108|UTL|3|4|418|351|8|9|100|110|1|4|1|2|8|141|1|4|1|2|310|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161108|UTMD|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|UUUU|4|2|1077|577|9|4|700|277|5|3|2|1|0|0|0|0|0|0|377|300|4|1|3|1|0|0|0|0|0|0
D|Y|20161108|UVE|11|11|9480|12489|94|147|3462|4593|29|50|7|8|400|150|6|2|3|2|5618|7746|59|95|7|7|0|0|0|0|0|1
D|Y|20161108|UVSP|4|6|1420|2189|24|35|200|1087|2|16|1|5|39|39|2|2|2|2|1181|1063|20|17|3|2|0|0|0|0|0|0
D|Y|20161108|UVV|8|7|4895|3380|100|68|524|490|24|13|5|5|470|461|10|6|5|3|3901|2429|66|49|3|4|0|0|0|0|0|0
D|Y|20161108|VA|10|8|19283|21632|161|194|12581|5203|90|54|9|4|0|298|0|3|0|3|6702|16131|71|137|5|6|0|0|0|0|0|0
D|Y|20161108|VAC|7|11|3627|6447|43|77|416|635|7|8|4|4|1986|3552|23|46|5|10|1225|2260|13|23|1|5|0|0|0|0|0|0
D|Y|20161108|VASC|3|4|2327|1543|34|26|492|711|7|13|1|4|564|16|6|2|3|1|1271|816|21|11|2|2|0|0|0|0|0|0
D|Y|20161108|VBLT|3|5|1744|4803|18|36|100|821|1|10|1|3|0|382|0|2|0|1|1644|3600|17|24|3|4|0|0|0|0|0|0
D|Y|20161108|VC|6|3|3439|2617|60|38|94|123|5|3|1|2|563|227|14|5|4|3|2407|2267|37|30|4|2|375|0|4|0|1|0
D|Y|20161108|VCEL|5|3|3990|2617|21|10|1758|1332|11|2|2|1|0|0|0|0|0|0|2232|1285|10|8|3|3|0|0|0|0|0|0
D|Y|20161108|VCRA|5|4|2382|3193|35|35|100|1092|1|12|1|4|201|200|3|2|2|2|2081|1901|31|21|4|1|0|0|0|0|0|0
D|Y|20161108|VCYT|5|3|2085|521|10|6|100|0|1|0|1|0|410|300|4|3|4|3|1575|221|5|3|1|2|0|0|0|0|0|0
D|Y|20161108|VDSI|6|7|5496|6316|56|79|1467|3561|16|33|2|4|400|102|4|2|2|2|3629|2653|36|44|5|4|0|0|0|0|0|0
D|Y|20161108|VEC|4|3|1149|853|16|11|256|0|3|0|1|0|466|200|6|2|4|2|427|553|7|8|1|1|0|100|0|1|0|1
D|Y|20161108|VECO|5|6|5835|9297|66|118|1534|871|17|10|2|2|331|400|4|5|3|1|3970|8026|45|103|4|5|0|0|0|0|0|0
D|Y|20161108|VGR|9|9|6772|4190|77|51|668|2335|10|25|5|5|200|200|2|2|1|2|5704|1655|63|24|7|5|200|0|2|0|1|0
D|Y|20161108|VHC|6|7|7202|4661|52|35|300|2259|4|17|2|6|180|1090|2|3|2|2|6722|1312|46|15|5|2|0|0|0|0|0|0
D|Y|20161108|VIA|3|4|713|974|8|14|100|220|1|4|1|2|200|200|2|2|1|2|413|554|5|8|1|2|0|0|0|0|0|0
D|Y|20161108|VICR|5|4|999|607|13|8|317|90|4|1|3|1|289|89|3|1|1|1|393|428|6|6|2|3|0|0|0|0|0|0
D|Y|20161108|VIRC|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|VIRT|7|5|9256|8480|73|86|894|1333|9|17|4|4|2770|200|13|2|6|2|5592|6947|51|67|5|3|0|0|0|0|0|0
D|Y|20161108|VISI|1|1|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161108|VIVO|5|7|9780|9101|100|98|4701|1741|53|14|3|5|0|100|0|1|0|1|5079|7260|47|83|4|5|0|0|0|0|0|0
D|Y|20161108|VLGEA|2|5|776|1060|9|18|100|250|1|3|1|2|100|275|1|9|1|3|576|535|7|6|1|2|0|0|0|0|0|0
D|Y|20161108|VLP|5|4|1495|710|19|13|0|0|0|0|0|0|895|410|13|8|5|4|500|300|5|5|1|1|100|0|1|0|1|0
D|Y|20161108|VLTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|VMI|6|5|3653|1808|47|37|641|205|10|3|4|2|712|575|11|14|4|4|2200|1028|25|20|5|2|100|0|1|0|1|0
D|Y|20161108|VNCE|7|5|9306|9587|92|97|855|1940|9|12|4|3|424|300|5|3|2|2|8027|7347|78|82|6|4|0|0|0|0|0|0
D|Y|20161108|VNDA|10|11|22719|17285|426|261|9278|2401|281|33|6|5|400|1151|4|10|2|4|13041|13728|141|217|6|6|0|5|0|1|0|1
D|Y|20161108|VNOM|2|1|900|130|9|2|0|130|0|2|0|1|300|0|3|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161108|VOC|1|1|333|35|3|2|0|0|0|0|0|0|0|0|0|0|0|0|333|35|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|VOXX|3|5|4019|2988|23|12|0|2688|0|9|0|3|0|0|0|0|0|0|4019|300|23|3|3|3|0|0|0|0|0|0
D|Y|20161108|VPG|1|2|100|607|2|11|0|100|0|2|0|1|0|0|0|0|0|0|100|507|2|9|1|1|0|0|0|0|0|0
D|Y|20161108|VRA|2|4|967|1423|16|18|200|300|3|4|1|2|100|200|1|2|1|1|667|923|12|12|2|2|0|0|0|0|0|0
D|Y|20161108|VRNS|8|8|7878|14729|85|160|3015|4549|29|46|6|6|895|1900|9|18|2|5|3968|8280|47|96|4|3|0|0|0|0|0|0
D|Y|20161108|VRNT|8|8|8217|7719|142|115|4296|2960|88|30|6|7|0|243|0|4|0|3|3921|4516|54|81|5|5|0|0|0|0|0|0
D|Y|20161108|VRTS|7|6|3218|2417|39|32|290|200|4|2|3|1|1032|736|15|10|5|5|1896|1480|20|19|5|4|0|1|0|1|0|0
D|Y|20161108|VRTU|6|7|2579|2667|36|40|117|600|5|6|3|4|642|775|11|11|3|4|1820|1292|20|23|3|1|0|0|0|0|0|0
D|Y|20161108|VRTV|5|5|3032|2445|46|44|709|130|12|3|3|2|1487|1024|20|15|5|5|836|1291|14|26|2|3|0|0|0|0|0|0
D|Y|20161108|VSAR|8|7|3909|4984|73|90|988|440|35|7|4|4|377|720|7|16|5|4|2544|3824|31|67|4|5|0|0|0|0|0|0
D|Y|20161108|VSEC|3|5|709|986|8|12|100|409|1|5|1|1|200|477|2|6|2|4|409|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161108|VSH|13|9|69683|97069|473|720|22233|33103|153|186|11|8|300|880|3|8|2|2|47150|62176|317|523|7|6|0|910|0|3|0|2
D|Y|20161108|VSI|8|11|7091|6093|161|147|3053|1911|67|64|4|7|126|0|3|0|2|0|3912|4182|91|83|4|5|0|0|0|0|0|0
D|Y|20161108|VSLR|9|7|12174|15358|78|127|4547|3766|38|14|6|6|100|317|1|5|1|2|7527|11275|39|108|5|4|0|0|0|0|0|0
D|Y|20161108|VSTO|6|7|7453|7637|92|88|1503|1110|15|12|4|4|744|2292|18|25|4|5|5106|4135|57|50|4|4|100|100|2|1|1|1
D|Y|20161108|VTL|5|3|1242|360|46|5|420|100|33|1|2|1|322|165|7|3|3|2|500|95|6|1|2|1|0|0|0|0|0|0
D|Y|20161108|VTTI|3|3|942|398|14|4|162|0|2|0|2|0|100|0|1|0|1|0|680|398|11|4|2|3|0|0|0|0|0|0
D|Y|20161108|VUZI|4|6|4180|2611|34|17|0|1530|0|6|0|3|100|300|1|3|1|2|4080|781|33|8|4|2|0|0|0|0|0|0
D|Y|20161108|VVI|4|3|2104|1092|24|14|700|200|7|2|3|1|400|200|4|2|3|1|1004|692|13|10|2|2|0|0|0|0|0|0
D|Y|20161108|VYGR|1|1|7|139|1|2|0|0|0|0|0|0|7|139|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|WABC|8|7|2686|2461|70|56|572|123|7|6|3|3|1774|1839|56|42|8|7|304|499|6|8|1|2|36|0|1|0|1|0
D|Y|20161108|WAC|9|10|14644|14192|130|131|3639|5735|35|43|8|9|56|1|1|1|1|1|10949|8456|94|87|5|7|0|0|0|0|0|0
D|Y|20161108|WAFD|9|7|13782|7110|164|74|4508|1509|61|20|6|4|1128|304|5|4|1|2|8146|5297|98|50|4|5|0|0|0|0|0|0
D|Y|20161108|WAGE|11|6|4823|3143|57|37|1167|499|13|5|5|3|761|116|12|3|6|2|2895|2528|32|29|6|3|0|0|0|0|0|0
D|Y|20161108|WAIR|11|9|19074|18492|184|201|5671|2042|58|21|6|6|51|300|1|3|1|2|13352|16150|125|177|7|5|0|0|0|0|0|0
D|Y|20161108|WASH|5|3|1041|807|17|12|128|0|5|0|2|0|601|200|7|2|4|1|312|607|5|10|3|3|0|0|0|0|0|0
D|Y|20161108|WATT|7|11|7699|6607|84|67|100|1500|1|9|1|6|3530|2243|39|24|5|5|3768|2723|40|31|5|5|301|141|4|3|2|1
D|Y|20161108|WBMD|7|10|5296|7188|54|93|492|1422|4|18|1|5|868|1540|10|22|6|5|3727|4026|35|51|4|6|209|200|5|2|2|2
D|Y|20161108|WCC|8|10|10505|11161|126|144|2220|3051|28|35|6|7|1117|1719|18|23|4|7|7168|6391|80|86|5|7|0|0|0|0|0|0
D|Y|20161108|WCIC|8|7|24842|12845|172|78|8533|3580|78|14|6|4|100|2801|1|11|1|2|16209|6464|93|53|5|5|0|0|0|0|0|0
D|Y|20161108|WD|4|5|2370|1503|26|21|500|367|5|4|2|3|300|63|3|2|2|2|1508|973|17|14|2|2|62|100|1|1|1|1
D|Y|20161108|WDFC|4|4|1217|2935|21|41|326|5|6|1|3|1|186|591|2|8|1|2|705|2339|13|32|2|2|0|0|0|0|0|0
D|Y|20161108|WEB|10|9|17012|10089|198|123|5820|2532|66|39|7|7|320|120|4|2|1|2|10872|7437|128|82|7|7|0|0|0|0|0|0
D|Y|20161108|WERN|15|11|39672|38523|397|345|14665|9492|166|93|12|8|1300|832|11|9|6|5|23707|28199|220|243|7|7|0|0|0|0|0|0
D|Y|20161108|WEYS|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|WFBI|2|1|85|60|6|2|0|0|0|0|0|0|65|60|5|2|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|WGO|5|4|5627|3987|75|64|1490|1218|17|15|4|2|835|124|10|2|2|1|3302|2645|48|47|2|3|0|0|0|0|0|0
D|Y|20161108|WHG|2|3|390|302|9|8|0|99|0|2|0|1|245|31|6|4|2|2|145|172|3|2|1|1|0|0|0|0|0|0
D|Y|20161108|WIFI|5|7|6100|8252|78|95|1663|2187|23|23|4|6|261|690|4|11|3|3|4176|5375|51|61|2|3|0|0|0|0|0|0
D|Y|20161108|WING|5|7|2740|3916|31|48|269|692|3|8|2|4|505|292|6|5|2|3|1966|2932|22|35|3|4|0|0|0|0|0|0
D|Y|20161108|WINT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|WIRE|4|3|2703|1977|32|23|800|100|9|2|3|1|200|100|2|1|1|1|1703|1777|21|20|3|2|0|0|0|0|0|0
D|Y|20161108|WIX|5|6|6642|6140|88|69|649|792|8|10|1|3|1031|1269|13|14|3|5|4962|4079|67|45|5|3|0|0|0|0|0|0
D|Y|20161108|WK|6|3|1527|1177|19|18|263|0|5|0|4|0|499|388|3|4|2|1|765|789|11|14|3|3|0|0|0|0|0|0
D|Y|20161108|WLB|5|6|5971|8801|72|101|369|303|5|3|2|3|301|1915|4|24|3|4|4801|6171|57|69|4|4|500|412|6|5|2|2
D|Y|20161108|WLDN|3|2|1610|200|12|2|0|0|0|0|0|0|710|200|8|2|3|2|900|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161108|WLFC|1|2|78|81|1|2|0|0|0|0|0|0|78|81|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|WLH|7|8|4681|5131|60|62|895|2061|11|25|5|6|949|525|10|6|3|4|2737|2545|38|31|3|4|100|0|1|0|1|0
D|Y|20161108|WLKP|4|3|2443|1052|21|15|200|100|2|1|1|1|51|0|2|0|1|0|2192|952|17|14|3|2|0|0|0|0|0|0
D|Y|20161108|WMAR|4|3|470|551.5|8|6|366|114.5|6|2|2|2|104|100|2|1|2|1|0|337|0|3|0|2|0|0|0|0|0|0
D|Y|20161108|WMIH|6|7|32192|26360|92|71|4163|12937|13|28|4|6|300|700|3|5|2|2|27329|12723|74|38|4|3|400|0|2|0|2|0
D|Y|20161108|WMK|5|4|482|434|16|14|0|0|0|0|0|0|326|306|12|11|4|3|125|58|3|2|1|1|31|70|1|1|1|1
D|Y|20161108|WMS|7|8|7312|5648|105|68|1524|620|21|7|4|4|132|312|3|4|2|3|5656|4716|81|57|6|5|0|0|0|0|0|0
D|Y|20161108|WNEB|3|1|1341|127|21|1|814|0|10|0|2|0|0|0|0|0|0|0|527|127|11|1|2|1|0|0|0|0|0|0
D|Y|20161108|WNRL|4|5|1865|2748|31|47|317|738|7|14|2|3|0|10|0|1|0|1|1548|2000|24|32|3|3|0|0|0|0|0|0
D|Y|20161108|WOR|11|12|8604|8979.25|248|282|3077|1816|140|47|6|6|1897|2343.25|50|82|7|7|3630|4645|58|150|6|4|0|175|0|3|0|2
D|Y|20161108|WPT|2|1|170|70|2|1|0|0|0|0|0|0|170|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|WRLD|6|7|2616|3216|32|37|0|204|0|3|0|2|2304|2573|27|29|6|6|312|439|5|5|1|1|0|0|0|0|0|0
D|Y|20161108|WSBC|4|7|1254|1872|24|26|200|444|3|8|1|4|593|952|7|13|4|5|461|476|14|5|1|2|0|0|0|0|0|0
D|Y|20161108|WSBF|5|4|1627|1728|21|24|510|288|6|3|2|2|100|273|1|4|1|2|1017|1167|14|17|3|3|0|0|0|0|0|0
D|Y|20161108|WSFS|4|5|4083|3905|46|46|1604|310|12|5|2|3|236|0|3|0|1|0|2243|3595|31|41|3|3|0|0|0|0|0|0
D|Y|20161108|WSTC|6|4|3185|1722|39|21|1256|400|14|4|4|2|491|84|7|1|4|1|1438|1237|18|15|1|1|0|1|0|1|0|1
D|Y|20161108|WSTG|3|3|465|892|7|12|0|165|0|3|0|1|300|459|4|6|3|2|165|268|3|3|1|2|0|0|0|0|0|0
D|Y|20161108|WTBA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|WTFC|8|10|6257|4719|317|115|724|832|25|23|3|5|2431|1857|157|53|6|8|2905|2021|131|38|4|3|197|9|4|1|1|1
D|Y|20161108|WTS|5|4|2478|3050|34|47|465|534|7|9|2|3|283|469|4|6|3|4|1730|2047|23|32|4|3|0|0|0|0|0|0
D|Y|20161108|WVE|3|1|600|1052|6|13|100|0|1|0|1|0|200|200|2|2|2|1|300|852|3|11|1|1|0|0|0|0|0|0
D|Y|20161108|WWE|11|9|17383|13209|162|148|8150|4738|74|52|9|4|1000|582|6|7|4|3|7833|7889|80|89|7|6|400|0|2|0|2|0
D|Y|20161108|XBIT|4|5|811|1400|22|26|170|270|9|3|2|2|255|410|8|8|3|3|386|720|5|15|1|2|0|0|0|0|0|0
D|Y|20161108|XCRA|4|2|1749|1166|26|17|1162|416|15|8|4|2|0|100|0|1|0|1|587|650|11|8|1|2|0|0|0|0|0|0
D|Y|20161108|XENT|6|8|8805|8392|104|93|529|1497|6|17|2|6|309|50|4|1|3|2|7559|6837|89|74|6|5|400|0|4|0|2|0
D|Y|20161108|XLRN|7|7|2939|1801|112|44|357|100|23|1|2|1|1900|555|81|17|6|6|582|1146|7|26|3|3|100|0|1|0|1|0
D|Y|20161108|XNCR|5|6|2497|2160|87|69|403|489|20|15|2|4|987|605|49|28|5|6|1107|1066|18|26|2|2|0|0|0|0|0|0
D|Y|20161108|XONE|6|4|3202|2330|52|35|211|454|4|9|3|4|739|183|13|3|4|2|2067|1593|33|22|3|2|185|100|2|1|2|1
D|Y|20161108|XOXO|3|4|2205|2225|23|24|500|100|5|1|3|1|100|625|1|8|1|3|1505|1500|16|15|1|1|100|0|1|0|1|0
D|Y|20161108|XPLR|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161108|XRM|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161108|XTLY|6|7|8151|7016|110|102|1731|999|18|17|4|3|0|281|0|5|0|3|6420|5736|92|80|4|4|0|0|0|0|0|0
D|Y|20161108|XXIA|6|6|23359|20904.6564|156|177|4350|5928.6564|27|44|4|3|1400|1264|7|7|2|2|17609|13712|122|126|4|4|0|0|0|0|0|0
D|Y|20161108|YDKN|2|4|957|1063|16|17|0|115|0|5|0|2|0|300|0|3|0|3|957|645|16|8|2|1|0|3|0|1|0|1
D|Y|20161108|YORW|3|3|741|1452|10|17|100|227|1|4|1|2|59|400|2|4|1|2|582|825|7|9|2|2|0|0|0|0|0|0
D|Y|20161108|YUME|1|1|100|44|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|44|1|1|1|1|0|0|0|0|0|0
D|Y|20161108|ZAGG|5|5|7407|13053|54|135|1666|3266|19|12|4|5|0|0|0|0|0|0|5741|9787|35|123|4|3|0|0|0|0|0|0
D|Y|20161108|ZEUS|8|6|4249|4070|51|46|300|180|3|1|1|1|2018|1525|21|18|7|6|1694|2315|21|26|2|2|237|50|6|1|1|1
D|Y|20161108|ZFGN|7|7|2429|2779|50|52|988|658|28|12|6|4|100|200|1|2|1|2|1341|1921|21|38|4|4|0|0|0|0|0|0
D|Y|20161108|ZG|7|7|7272|6894|99|95|657|665|17|10|4|4|1461|1130|17|16|6|4|5149|5099|64|69|3|4|5|0|1|0|1|0
D|Y|20161108|ZGNX|10|12|10947|14594|207|243|3119|3002|94|30|7|8|734|1309|35|28|5|4|7094|10283|78|185|5|7|0|0|0|0|0|0
D|Y|20161108|ZIXI|6|3|1144|92|13|3|447|28|6|1|4|1|200|16|2|1|2|1|497|48|5|1|3|1|0|0|0|0|0|0
D|Y|20161108|ZLTQ|9|9|8644|10189|97|132|1252|2047|17|23|5|6|1360|1317|17|28|6|6|6032|6825|63|81|3|4|0|0|0|0|0|0
D|Y|20161108|ZUMZ|7|7|6383|4290|69|48|940|594|11|6|2|3|1498|0|12|0|5|0|3945|3696|46|42|5|5|0|0|0|0|0|0
D|Y|20161108|ZYNE|5|6|2216.0292|2971|24|42|206.0292|200|3|2|3|2|780|732|8|9|4|5|1130|1597|12|24|1|3|100|442|1|7|1|1
D|Y|20161109|AAC|7|5|3608|5774|37|42|1105|394|11|3|5|1|500|2496|3|9|2|4|1903|2784|22|29|2|4|100|100|1|1|1|1
D|Y|20161109|AAMC|2|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|AAN|11|9|13466|12845|183|213|4656|2184|51|62|5|7|1169|960|27|26|5|3|7641|9701|105|125|7|5|0|0|0|0|0|0
D|Y|20161109|AAOI|6|5|3050|4033|40|46|682|280|7|3|1|2|733|1511|8|17|5|4|1610|1949|24|23|2|2|25|293|1|3|1|2
D|Y|20161109|AAON|8|5|7417|4888|84|59|4413|765|46|4|4|2|422|340|6|6|4|2|2582|3783|32|49|4|4|0|0|0|0|0|0
D|Y|20161109|AAV|3|4|1990|2469|19|20|690|890|5|10|2|2|200|0|1|0|1|0|1100|1579|13|10|1|3|0|0|0|0|0|0
D|Y|20161109|AAWW|6|7|9551|7452|110|95|6065|1638|61|17|3|3|1267|709|15|8|5|5|2219|5096|34|68|4|6|0|8|0|1|0|1
D|Y|20161109|AB|6|11|10653|11123|110|113|3395|1783|31|18|5|7|100|0|1|0|1|0|7158|9340|78|95|4|8|0|0|0|0|0|0
D|Y|20161109|ABAX|6|3|3044|2529|42|38|670|200|8|2|1|1|1304|1212|17|17|5|3|1020|873|16|13|1|2|50|244|1|6|1|1
D|Y|20161109|ABCB|11|8|13513|7761.2699|465|221|8694|1792.2699|385|49|8|5|1490|273|33|9|7|5|3329|5696|47|163|5|4|0|0|0|0|0|0
D|Y|20161109|ABCD|1|1|200|200|3|3|200|0|3|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|Y|20161109|ABCO|11|6|20762|16509|195|164|10974|2060|104|16|4|2|1000|737|10|8|5|3|8788|13712|81|140|5|5|0|0|0|0|0|0
D|Y|20161109|ABEO|9|7|14177|22019|136|219|3574|1199|36|15|7|3|344|4133|4|34|3|5|9459|16687|92|170|3|4|800|0|4|0|3|0
D|Y|20161109|ABG|9|10|12109|17201|323|264|3867|737|163|23|4|3|2556|1502|73|39|7|7|5686|14951|87|201|6|7|0|11|0|1|0|1
D|Y|20161109|ABIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|ABM|6|8|6761|5962|75|73|2045|553|24|7|2|3|1892|1632|21|20|5|6|2824|3765|30|45|4|4|0|12|0|1|0|1
D|Y|20161109|ABTL|5|6|3186|2666|41|37|209|195|3|2|2|1|1711|612|23|8|5|5|1266|1859|15|27|1|2|0|0|0|0|0|0
D|Y|20161109|ABTX|3|2|612|169|7|2|412|100|5|1|1|1|0|0|0|0|0|0|200|69|2|1|2|1|0|0|0|0|0|0
D|Y|20161109|ABUS|5|3|7799|2181|41|14|400|0|4|0|1|0|870|100|4|1|2|1|6529|2039|33|12|4|2|0|42|0|1|0|1
D|Y|20161109|ABY|12|9|21791|13322|226|134|7427|300|72|3|7|3|4622|2148|46|22|9|6|9742|10574|108|107|6|6|0|300|0|2|0|2
D|Y|20161109|AC|3|1|428|306|7|6|204|0|3|0|2|0|200|100|2|2|1|1|24|206|2|4|2|1|0|0|0|0|0|0
D|Y|20161109|ACAT|9|5|4015|4084|50|45|1300|476|13|6|3|2|704|816|9|10|7|4|1951|2792|27|29|4|4|60|0|1|0|1|0
D|Y|20161109|ACBI|6|3|1091|1455|22|23|786|0|18|0|5|0|305|5|4|1|3|1|0|1450|0|22|0|3|0|0|0|0|0|0
D|Y|20161109|ACCO|8|11|38289|34192|318|288|21469|10039|168|62|7|8|661|1146|8|12|2|4|16159|23007|142|214|6|6|0|0|0|0|0|0
D|Y|20161109|ACET|4|3|1771|2226|27|35|501|853|6|15|3|2|90|0|7|0|2|0|1180|1373|14|20|1|2|0|0|0|0|0|0
D|Y|20161109|ACFC|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|ACIW|11|8|18526|14740|203|155|9293|810|97|11|6|5|1227|405|13|5|7|2|7906|13420|91|137|7|7|100|105|2|2|1|1
D|Y|20161109|ACLS|7|8|5484|4625|46|38|1838|1410|18|6|4|5|100|147|1|3|1|1|3546|3068|27|29|5|6|0|0|0|0|0|0
D|Y|20161109|ACOR|16|13|39247|32177|2005|1521|20294|8069|1318|288|9|7|4637|2940|338|236|8|7|14311|21068|348|996|11|10|5|100|1|1|1|1
D|Y|20161109|ACRS|3|3|216|725|6|15|100|169|1|2|1|1|116|556|5|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ACRX|7|11|13007|10497|94|83|4054|1754|27|13|4|6|100|350|1|3|1|3|8853|8393|66|67|5|7|0|0|0|0|0|0
D|Y|20161109|ACSF|3|2|516|300|6|3|416|100|5|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161109|ACTA|5|4|9913|5407|86|49|9438|1149|78|5|4|2|0|100|0|1|0|1|475|4158|8|43|2|3|0|0|0|0|0|0
D|Y|20161109|ACTG|5|5|11101|7621|80|70|9117|107|69|2|4|2|0|430|0|2|0|2|1984|7084|11|66|4|4|0|0|0|0|0|0
D|Y|20161109|ACU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ACXM|5|8|13731|16391|150|166|4645|3923|48|42|4|4|422|101|4|2|2|1|8664|12367|98|122|4|5|0|0|0|0|0|0
D|Y|20161109|ADHD|5|6|2724|2441|60|61|1879|130|49|3|4|2|400|500|3|4|2|2|445|1811|8|54|2|3|0|0|0|0|0|0
D|Y|20161109|ADMA|2|1|923|100|10|1|0|0|0|0|0|0|223|100|3|1|1|1|700|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161109|ADMP|3|5|3450|4589|23|21|0|1318|0|8|0|2|0|800|0|1|0|1|3450|2471|23|12|3|3|0|0|0|0|0|0
D|Y|20161109|ADMS|5|7|4922|3170|199|100|838|148|39|3|3|3|2599|1700|137|57|4|6|1469|1206|22|38|3|2|16|116|1|2|1|1
D|Y|20161109|ADPT|10|12|11839.655|10239.0681|109|102|2162.9883|4683.0681|25|61|6|9|1835.6667|957|15|7|6|5|7041|4599|67|34|7|4|800|0|2|0|1|0
D|Y|20161109|ADRO|9|10|39597|27471.8272|1442|797|21531|5070.8272|984|37|4|6|6199|4012|336|144|7|6|11867|18384|122|615|6|5|0|5|0|1|0|1
D|Y|20161109|ADTN|8|8|25344|23270|249|216|18718|5357|177|41|6|4|202|100|3|1|2|1|6424|17813|69|174|5|7|0|0|0|0|0|0
D|Y|20161109|ADUS|3|3|2268|2510|30|38|743|226|11|4|2|2|215|100|3|1|3|1|1310|2184|16|33|2|2|0|0|0|0|0|0
D|Y|20161109|ADVM|6|9|29514.1706|25283|1001|620|12694.1706|6884|865|38|3|6|713|1408|22|25|3|3|16107|16986|114|556|5|4|0|5|0|1|0|1
D|Y|20161109|AE|1|1|3|5|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|AEGN|4|4|3392|1761|42|22|1439|0|14|0|2|0|850|335|12|6|4|4|1103|1426|16|16|1|2|0|0|0|0|0|0
D|Y|20161109|AEIS|10|10|6427.2308|5058|82|68|1710|200|20|1|3|1|2059.2308|1806|32|30|8|9|2558|2850|29|34|5|3|100|202|1|3|1|2
D|Y|20161109|AEL|11|9|13837|10730|159|120|5589|630|66|6|6|3|400|651|4|9|2|4|7433|9344|84|102|6|7|415|105|5|3|1|2
D|Y|20161109|AEPI|4|4|989|833|21|13|347|222|4|4|2|3|218|311|9|6|4|3|324|300|7|3|2|1|100|0|1|0|1|0
D|Y|20161109|AERI|7|11|16062|22241.8889|842|491|9436|2256.8889|578|36|4|8|1774|2108|196|44|5|6|4852|17677|68|409|4|5|0|200|0|2|0|2
D|Y|20161109|AETI|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161109|AEZS|6|4|7290.725|7325|54|48|1444.725|724|18|6|3|1|100|1100|1|6|1|2|5746|5501|35|36|4|3|0|0|0|0|0|0
D|Y|20161109|AF|10|10|15034|11507|174|127|6708|738|78|14|6|5|491|191|7|3|2|3|7377|10278|84|107|7|5|458|300|5|3|1|3
D|Y|20161109|AFAM|4|4|1588|1593|28|22|600|10|6|1|2|1|358|666|4|7|3|3|630|917|18|14|2|3|0|0|0|0|0|0
D|Y|20161109|AFH|7|4|9857|4979|106|56|4980|0|52|0|4|0|401|256|5|3|3|1|4476|4723|49|53|3|4|0|0|0|0|0|0
D|Y|20161109|AFMD|6|3|12301|4071|1150|265|9764|210|1119|5|4|2|280|100|14|1|2|1|2257|3761|17|259|4|3|0|0|0|0|0|0
D|Y|20161109|AGFS|7|4|16971|5006|144|56|4864|1276|42|13|5|3|7285|400|54|4|6|2|4622|3330|46|39|3|1|200|0|2|0|1|0
D|Y|20161109|AGII|5|8|6144|5344|69|59|3840|409|40|4|4|2|1298|515|14|7|3|4|1006|4420|15|48|2|6|0|0|0|0|0|0
D|Y|20161109|AGIO|10|12|16591|19615.6|877|835|1285|730|90|15|5|4|12503|14642.6|738|726|10|12|2655|3423|45|79|4|6|148|820|4|15|1|2
D|Y|20161109|AGM|5|4|1045|835|16|11|100|0|1|0|1|0|608|635|10|9|5|4|337|100|5|1|2|1|0|100|0|1|0|1
D|Y|20161109|AGRO|7|9|3879|4821|46|56|1706|1315|18|18|4|5|482|375|5|4|3|3|1691|3131|23|34|5|6|0|0|0|0|0|0
D|Y|20161109|AGRX|3|2|500|300|3|3|400|0|2|0|2|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|AGTC|10|7|14640|15799|557|547|5405|922|415|12|7|3|590|792|27|29|4|5|8645|14085|115|506|6|6|0|0|0|0|0|2
D|Y|20161109|AGX|8|9|9130|5590|110|77|6484|742|76|10|4|3|882|1313|10|19|3|6|1764|3535|24|48|5|5|0|0|0|0|0|0
D|Y|20161109|AGYS|3|2|270|286|4|4|0|0|0|0|0|0|270|110|4|2|3|2|0|176|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|AHC|2|1|477|100|2|1|0|0|0|0|0|0|477|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|AHGP|6|3|2363|1958.75|30|23|155|0|3|0|2|0|1772|1067.75|22|12|6|3|400|891|4|11|1|1|36|0|1|0|1|0
D|Y|20161109|AHL|5|6|3767|4791|112|99|1618|805|70|40|4|4|502|904|7|7|3|2|1647|3082|35|52|2|3|0|0|0|0|0|0
D|Y|20161109|AIMC|7|4|9142|3988|104|41|4506|466|47|5|6|1|248|100|3|1|3|1|4388|3422|54|35|3|4|0|0|0|0|0|0
D|Y|20161109|AIMT|4|5|3773|3311|43|40|600|200|6|2|1|2|1573|1609|18|20|3|5|1600|1416|19|17|2|2|0|86|0|1|0|1
D|Y|20161109|AIN|5|4|5723|4004|63|50|2500|509|28|8|1|3|140|538|2|9|2|2|3083|2912|33|32|4|3|0|45|0|1|0|1
D|Y|20161109|AIQ|2|4|400|500|5|4|0|300|0|2|0|2|0|0|0|0|0|0|400|200|5|2|2|2|0|0|0|0|0|0
D|Y|20161109|AIR|8|6|5312|3068|233|123|1618|200|105|2|5|2|1777|828|107|15|5|4|1817|1698|20|101|2|2|100|342|1|5|1|1
D|Y|20161109|AIRM|9|6|21123|22440|270|313|8651|2509|98|86|5|3|400|1081|4|12|3|1|12072|18850|168|215|7|6|0|0|0|0|1|1
D|Y|20161109|AIT|7|7|13203|5987|146|68|7069|1262|75|13|4|4|878|800|10|8|3|2|5256|3925|61|47|3|4|0|0|0|0|0|0
D|Y|20161109|AJRD|8|12|13403|6422.8|415|207|5991|412.8|247|6|5|5|2461|390|108|17|3|4|4951|5605|60|183|5|6|0|15|0|1|0|1
D|Y|20161109|AKAO|3|1|1483|200|14|2|100|200|1|2|1|1|183|0|3|0|2|0|1200|0|10|0|2|0|0|0|0|0|0|0
D|Y|20161109|AKBA|7|7|5258|5945|296|214|2616|664|188|11|6|6|1265|1033|83|38|6|6|1377|4094|25|163|2|4|0|154|0|2|0|2
D|Y|20161109|ALCO|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ALDR|11|13|46391|39007|1567|1275|15448|9744|915|156|9|10|8672|5591|368|252|7|7|22261|23672|282|867|8|8|10|0|2|0|1|0
D|Y|20161109|ALDW|4|5|1380|900|13|9|0|200|0|2|0|2|100|200|1|2|1|1|1180|400|11|4|3|2|100|100|1|1|1|1
D|Y|20161109|ALDX|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ALE|9|8|5685|6530|83|80|1623|245|18|7|4|3|2217|3028|37|43|8|7|1662|3189|26|28|1|4|183|68|2|2|1|1
D|Y|20161109|ALEX|4|3|2799|2685|83|138|510|563|6|46|2|2|1087|1103|22|79|4|3|1144|1001|52|12|2|1|58|18|3|1|1|1
D|Y|20161109|ALG|5|4|2920|1200|31|18|380|0|2|0|2|0|1996|711|21|12|5|3|544|489|8|6|1|2|0|0|0|0|0|0
D|Y|20161109|ALGT|4|7|1769|2094|25|26|676|471|7|7|2|1|628|658|12|10|3|5|465|965|6|9|2|4|0|0|0|0|0|0
D|Y|20161109|ALLT|5|3|590|700|8|8|100|0|1|0|1|0|490|200|7|2|4|2|0|500|0|6|0|1|0|0|0|0|0|0
D|Y|20161109|ALOG|6|5|2651|3553|53|80|1161|250|14|20|2|3|881|1023|17|32|4|4|609|2280|22|28|4|3|0|0|0|0|0|0
D|Y|20161109|ALRM|4|4|2805|1346|34|17|1928|217|23|3|3|1|635|830|8|8|4|4|242|299|3|6|1|1|0|0|0|0|0|0
D|Y|20161109|AMAG|12|15|75220|49969|2915|1836|43872|8308|2117|258|8|10|7357|4458|456|254|8|9|23991|37047|342|1320|9|11|0|156|0|4|0|3
D|Y|20161109|AMBC|5|6|3464|3443|42|43|1257|200|13|2|1|2|300|733|3|10|3|3|1807|2460|25|30|3|3|100|50|1|1|1|1
D|Y|20161109|AMBR|9|8|9980.5282|10574|104|111|2389|1880|19|16|4|5|1038.5282|2458|9|16|7|4|6553|6136|76|78|4|3|0|100|0|1|1|1
D|Y|20161109|AMC|11|8|27616|19172|332|254|6091|3216|60|42|7|4|2204|1692|30|24|7|5|19321|14264|242|188|6|6|0|0|0|0|0|0
D|Y|20161109|AMCC|7|8|39319|34745|290|278|26022|1949|166|8|5|2|1304|2594|14|24|4|4|11993|30202|110|246|4|6|0|0|0|0|0|0
D|Y|20161109|AMID|9|9|5584|4654|58|52|858|848|9|10|5|4|1588|312|13|5|1|4|3138|3494|36|37|5|6|0|0|0|0|0|0
D|Y|20161109|AMN|9|5|25172|20282|270|225|13699|2172|142|21|7|3|4344|312|44|6|8|2|7129|17798|84|198|3|3|0|0|0|0|0|0
D|Y|20161109|AMNB|2|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|AMOT|5|3|1550|1060|19|17|206|64|3|1|2|1|780|652|10|10|4|2|564|344|6|6|2|1|0|0|0|0|0|0
D|Y|20161109|AMPH|9|11|16142|12454|460|314|3876|1968|177|24|3|6|5168|2750|195|79|8|7|6993|7431|86|207|5|4|105|305|2|4|1|1
D|Y|20161109|AMRC|5|3|7832|4083|58|43|4228|0|27|0|2|0|446|510|3|4|3|1|3158|3573|28|39|2|3|0|0|0|0|0|0
D|Y|20161109|AMRI|7|6|7810|5414|330|226|4150|350|243|6|4|3|1365|924|59|36|5|5|2195|4140|27|184|2|3|100|0|1|0|1|0
D|Y|20161109|AMRK|1|1|100|60|1|1|0|0|0|0|0|0|0|60|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|AMS|1|1|100|142|1|2|0|142|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|AMSC|2|1|120|279|2|3|0|79|0|1|0|1|120|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|AMSF|6|4|4436|2980|56|35|2237|336|27|4|5|3|405|332|5|5|4|3|1794|2312|24|26|3|3|0|0|0|0|0|0
D|Y|20161109|AMSWA|2|1|700|200|8|2|670|0|7|0|2|0|30|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|AMWD|6|6|3431|2863|51|45|1335|541|15|11|4|3|831|693|12|10|4|3|1203|1576|23|22|3|3|62|53|1|2|1|1
D|Y|20161109|ANCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|ANCX|0|2|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|ANDE|7|8|9119|5788|106|76|4392|405|52|6|3|3|2771|594|24|13|6|5|1956|4689|30|56|4|4|0|100|0|1|0|1
D|Y|20161109|ANFI|3|2|500|700|6|7|200|0|2|0|2|0|100|100|1|1|1|1|200|600|3|6|2|2|0|0|0|0|0|0
D|Y|20161109|ANGI|5|4|7912|5566|80|59|4600|500|46|5|1|2|400|403|4|4|1|2|2812|4663|29|50|4|4|100|0|1|0|1|0
D|Y|20161109|ANGO|5|4|10686|6095|100|62|3900|0|29|0|3|0|320|160|4|3|1|2|6466|5935|67|59|3|3|0|0|0|0|0|0
D|Y|20161109|ANIK|7|6|2710|1955|32|29|344|293|4|6|3|3|1409|1054|16|15|6|4|772|608|10|8|1|2|185|0|2|0|1|0
D|Y|20161109|ANTH|13|12|25990|28099|737|523|11725|4131|563|32|5|6|4170|1816|42|8|8|4|9483|21852|124|480|7|5|612|300|8|3|4|2
D|Y|20161109|ANW|8|6|16129|16294|151|153|2510|2770|26|29|5|4|400|200|4|2|3|2|13219|13324|121|122|5|5|0|0|0|0|0|0
D|Y|20161109|AOI|4|2|1201|1042|22|13|300|0|3|0|1|0|392|200|8|2|2|1|509|842|11|11|2|2|0|0|0|0|0|0
D|Y|20161109|AOSL|3|4|2950|2598|36|32|200|473|2|4|2|3|700|322|7|6|2|3|1750|1502|24|17|1|1|300|301|3|5|1|1
D|Y|20161109|AP|3|2|265|434.272|5|6|30|4.272|1|1|1|1|0|100|0|1|0|1|235|330|4|4|2|1|0|0|0|0|0|0
D|Y|20161109|APAM|10|9|14271|13130|147|168|4770|2189|40|33|6|7|416|464|6|9|3|5|9085|10477|101|126|7|5|0|0|0|0|0|0
D|Y|20161109|APDN|3|3|1360|1401.5899|10|10|160|20.5899|2|2|2|1|0|0|0|0|0|0|1200|1381|8|8|2|2|0|0|0|0|0|0
D|Y|20161109|APEI|6|7|2678|3086|30|41|900|247|9|5|3|3|300|104|3|2|3|2|1478|2735|18|34|3|5|0|0|0|0|0|0
D|Y|20161109|APIC|4|3|4445|4649|41|46|3475|100|34|1|3|1|370|870|1|5|1|2|600|3679|6|40|1|1|0|0|0|0|0|0
D|Y|20161109|APLP|6|7|1016|4619.5|11|38|0|636|0|7|0|3|680|2184.5|7|18|5|5|336|1799|4|13|2|4|0|0|0|0|0|0
D|Y|20161109|APOG|6|5|4300|3232|47|43|581|758|6|8|2|4|1719|1055|22|17|6|4|1900|1379|18|17|2|1|100|40|1|1|1|1
D|Y|20161109|APPF|3|3|604|818|7|10|300|200|3|2|2|2|0|0|0|0|0|0|304|618|4|8|1|1|0|0|0|0|0|0
D|Y|20161109|APT|4|4|702|1153|7|9|253|200|3|2|2|1|0|500|0|2|0|1|449|453|4|5|2|3|0|0|0|0|0|0
D|Y|20161109|APTO|2|1|2257|100|10|1|0|0|0|0|1|0|2257|100|10|1|0|0|0|0|0|0|2|1|0|0|0|0|0|0
D|Y|20161109|AQMS|4|3|1490|1590|7|8|0|1000|0|2|0|1|490|490|5|5|3|2|1000|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|AQXP|9|8|4616|3116.4915|293|153|555|315|75|6|2|4|2355|862.4915|190|54|7|6|1706|1839|28|92|2|3|0|100|0|1|0|1
D|Y|20161109|ARAY|7|8|26594|31546|174|330|18832|11360|89|222|5|6|345|1|5|1|3|1|7417|20185|80|107|5|6|0|0|0|0|0|0
D|Y|20161109|ARC|5|4|5037|1498|47|19|4346|300|39|3|3|3|30|100|1|1|1|1|661|1098|7|15|2|2|0|0|0|0|0|0
D|Y|20161109|ARCB|12|9|11606|7358|128|88|4456|1055|46|18|5|5|2243|1062|15|11|8|5|4907|4841|67|58|7|6|0|400|0|1|0|1
D|Y|20161109|ARCO|9|8|6976|11504|55|94|1702|5195|14|41|4|8|120|320|2|5|2|3|5154|5989|39|48|7|3|0|0|0|0|0|0
D|Y|20161109|ARCW|1|1|200|166.6666|2|2|0|166.6666|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ARDM|3|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161109|ARDX|8|6|32731|20313|1316|796|22693|2422|901|53|7|3|4774|5025|327|258|7|4|5264|12866|88|485|5|6|0|0|0|0|0|0
D|Y|20161109|ARES|2|4|337|900|4|10|100|100|1|1|1|1|0|100|0|1|0|1|237|700|3|8|1|2|0|0|0|0|0|0
D|Y|20161109|ARGS|5|3|1975|1475|17|12|975|100|7|1|2|1|200|100|2|1|2|1|800|1275|8|10|2|2|0|0|0|0|0|0
D|Y|20161109|ARII|6|5|3179|2852|41|35|400|268|4|4|2|2|1655|1090|20|12|6|5|1008|1494|15|19|4|2|116|0|2|0|1|0
D|Y|20161109|ARKR|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ARL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ARLP|10|11|30307|29908|382|339|13870|11212|203|120|6|7|1773|2705|26|24|7|7|14664|15891|153|194|7|6|0|100|0|1|1|1
D|Y|20161109|ARLZ|5|7|6375|6182|90|80|2500|1053|29|16|4|2|300|578|3|7|2|3|3475|4551|57|57|3|5|100|0|1|0|1|0
D|Y|20161109|AROC|12|8|20726|13721|279|145|12361|4266|175|36|8|5|2939|1009|34|9|10|3|5426|8446|70|100|8|6|0|0|0|0|0|0
D|Y|20161109|AROW|2|1|110|205|4|3|33|0|3|0|2|0|77|0|1|0|1|0|0|205|0|3|0|1|0|0|0|0|0|0
D|Y|20161109|ARTNA|3|5|1563|1634|20|24|100|256|1|3|1|3|704|893|9|14|3|5|659|485|9|7|1|1|100|0|1|0|1|0
D|Y|20161109|ARTX|5|9|23981|15575|158|96|1569|4653|3|33|2|7|1830|1958|10|12|2|2|20582|8964|145|51|4|4|0|0|0|0|0|0
D|Y|20161109|ARWR|16|17|49597.6674|29742|1368|775|16920.2174|2401|862|99|8|7|9070.45|7519|179|147|13|10|21811|19572|321|525|9|11|1796|250|6|4|3|2
D|Y|20161109|ASB|15|17|70385|69784|2233|2094|35310|31566|1434|1260|12|15|735|783|42|22|4|3|34340|37435|757|812|11|10|0|0|0|0|2|0
D|Y|20161109|ASC|10|8|23837|16166|191|161|7759|4239|71|39|6|5|314|700|4|10|2|3|15764|11227|116|112|6|5|0|0|0|0|0|0
D|Y|20161109|ASCMA|5|4|3700|3588|42|43|300|4|3|1|1|1|760|510|9|6|5|3|2540|3074|29|36|1|1|100|0|1|0|1|0
D|Y|20161109|ASFI|2|0|100|0|2|0|0|0|0|0|0|0|55|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|ASGN|8|8|7729|6567|86|75|1606|1150|17|14|2|3|1500|1232|16|18|4|5|4423|3537|50|36|5|3|200|648|3|7|2|3
D|Y|20161109|ASMB|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ASPS|8|8|7242|6786|79|74|1240|1556|13|19|4|3|1848|1306|15|13|5|7|3954|3824|49|41|4|5|200|100|2|1|1|1
D|Y|20161109|AST|5|4|4226|3389|20|15|1752|118|6|1|2|1|100|300|1|2|1|2|2374|2971|13|12|3|3|0|0|0|0|0|0
D|Y|20161109|ASTE|8|8|6693|4707.3333|85|52|2488|182|27|3|4|3|2818|2838.3333|35|29|8|7|1287|1687|22|20|1|3|100|0|1|0|1|0
D|Y|20161109|AT|6|4|30623|32506|62|105|30284|0|59|0|5|0|200|6100|2|10|1|1|139|26406|1|95|1|4|0|0|0|0|0|0
D|Y|20161109|ATAX|7|7|18447|20610|53|49|10847|4700|15|12|4|2|0|100|0|1|0|1|7600|15810|38|36|5|5|0|0|0|0|0|0
D|Y|20161109|ATEN|11|8|13285|14911|115|138|4514|4342|37|28|4|5|1100|608|11|7|6|3|7671|9857|67|101|4|4|0|104|0|2|0|1
D|Y|20161109|ATNI|4|6|1801|1658|33|32|280|99|3|3|1|1|1081|1157|18|23|4|5|440|402|12|6|1|2|0|0|0|0|0|0
D|Y|20161109|ATRA|10|11|13880|12634|672|409|6183|4298|464|50|7|8|1306|825|118|53|5|5|5963|7408|82|302|6|6|67|0|1|0|1|0
D|Y|20161109|ATRC|4|4|4730|3324|51|39|900|85|8|2|1|2|512|100|6|1|3|1|3218|2839|35|29|3|2|100|300|2|7|1|2
D|Y|20161109|ATRI|3|2|220|205|7|12|1|0|1|0|1|0|219|205|6|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ATRO|9|7|4010|2225|267|31|1230|0|85|0|4|0|1787|1175|170|16|8|6|693|950|9|14|2|2|200|0|2|0|1|0
D|Y|20161109|ATSG|8|6|4003|3450|46|40|1235|678|15|9|4|5|642|1207|7|11|3|5|2126|1465|24|19|3|2|0|100|0|1|0|1
D|Y|20161109|ATTO|1|1|300|95|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|95|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|ATTU|3|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ATU|12|8|36291|30196|398|323|20390|1897|205|14|7|5|691|773|10|10|3|3|15210|27526|183|299|8|6|0|0|0|0|0|0
D|Y|20161109|AUDC|2|2|1800|1073|12|12|200|140|2|2|1|1|1200|100|6|1|2|1|400|833|4|9|2|2|0|0|0|0|0|0
D|Y|20161109|AVA|8|10|12109|11327|279|288|1498|2146|24|111|5|7|4562|3745|111|111|6|7|5949|5391|143|65|4|4|100|45|1|1|1|1
D|Y|20161109|AVAV|7|6|6213|4000|299|113|1665|318|95|7|5|2|2289|1026|182|31|4|4|2159|2556|20|74|3|3|100|100|2|1|1|1
D|Y|20161109|AVD|5|6|5491|3203|57|39|3366|300|35|3|2|3|500|222|5|6|2|2|1625|2681|17|30|3|3|0|0|0|0|0|0
D|Y|20161109|AVGR|5|6|4493|7734|41|76|2472|901|18|10|2|2|100|200|1|2|1|2|1921|6633|22|64|4|4|0|0|0|0|0|0
D|Y|20161109|AVHI|1|2|400|445|4|5|400|0|4|0|1|0|0|0|0|0|0|0|0|445|0|5|0|2|0|0|0|0|0|0
D|Y|20161109|AVID|9|6|12990|11461|158|135|4209|2382|42|29|5|4|623|115|5|2|3|2|7358|8869|103|103|4|3|800|95|8|1|3|1
D|Y|20161109|AVX|3|3|2359|2053|31|34|725|5|12|1|2|1|100|5|1|1|1|1|1434|2043|17|32|1|2|100|0|1|0|1|0
D|Y|20161109|AWI|9|10|17230|15837|238|227|4233|5150|76|84|6|8|223|323|12|4|2|3|12774|10364|150|139|5|6|0|0|0|0|0|0
D|Y|20161109|AWR|7|6|4052|2777|74|50|1377|130|19|7|4|2|1316|830|20|20|5|4|1269|1629|34|21|2|3|90|188|1|2|1|1
D|Y|20161109|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|AXDX|11|8|12303|11202|139|135|3065|1029|34|12|4|4|2401|2031|32|25|6|4|6837|8042|73|97|5|6|0|100|0|1|0|1
D|Y|20161109|AXE|5|5|3555|2593|47|37|1446|500|16|8|3|2|785|408|9|7|4|2|1324|1685|22|22|3|5|0|0|0|0|0|0
D|Y|20161109|AXGN|8|5|6834|7618|72|83|2785|1829|27|18|5|4|0|100|0|1|0|1|4049|5689|45|64|5|4|0|0|0|0|0|0
D|Y|20161109|AXON|7|7|5954|6017|64|67|1945|330|18|5|6|2|1475|1595|16|20|5|5|2434|3992|29|41|3|4|100|100|1|1|1|1
D|Y|20161109|AXSM|4|1|3987|1143|23|12|1387|0|8|0|2|0|200|200|2|2|2|1|2400|943|13|10|2|1|0|0|0|0|0|0
D|Y|20161109|AXTI|5|5|1935|2955|13|29|330|200|4|2|3|2|400|100|2|1|2|1|1205|2655|7|26|2|3|0|0|0|0|0|0
D|Y|20161109|AYA|5|4|6313|6711|66|58|654|600|8|6|2|1|104|200|2|3|2|2|5555|5911|56|49|4|4|0|0|0|0|0|0
D|Y|20161109|AYR|10|12|11893|8481|131|101|4321|713|46|7|3|6|2487|540|20|7|7|3|4885|7212|62|86|5|7|200|16|3|1|1|1
D|Y|20161109|AZZ|8|4|4703|3261|58|42|1683|1093|18|12|5|1|579|118|9|3|4|2|2441|2050|31|27|4|4|0|0|0|0|0|0
D|Y|20161109|B|8|7|6262|4061|72|51|1196|500|12|6|2|2|1829|1231|20|16|8|5|3187|2165|39|27|5|5|50|165|1|2|1|1
D|Y|20161109|BABY|9|8|13106|11516|203|285|8497|2726|84|174|6|6|835|1963|12|23|5|6|3764|6827|105|88|5|5|10|0|2|0|1|0
D|Y|20161109|BANC|12|11|93248|69503|811|587|32417|15260|333|152|8|8|2784|600|26|6|5|2|58047|53243|452|425|6|6|0|400|0|4|0|2
D|Y|20161109|BANF|5|5|1806|1568|38|28|918|125|16|2|2|2|355|298|8|6|3|3|533|1145|14|20|3|3|0|0|0|0|0|0
D|Y|20161109|BANR|8|6|5882|5395|163|119|1903|721|68|9|5|4|1871|2610|74|45|6|4|2008|2064|20|65|2|2|100|0|1|0|1|0
D|Y|20161109|BBOX|3|4|4624|4492|49|56|2302|400|22|4|2|3|803|226|9|4|2|3|1519|3866|18|48|2|3|0|0|0|0|0|0
D|Y|20161109|BBRG|5|5|3662|4155|33|41|1196|5|7|1|2|1|0|500|0|1|0|1|2466|3650|26|39|4|5|0|0|0|0|0|0
D|Y|20161109|BBSI|5|5|1957|1403.5831|26|24|287|100.7696|3|2|2|1|1083|585.8135|17|13|4|4|487|530|5|6|2|2|100|187|1|3|1|1
D|Y|20161109|BBW|7|3|2843|2998|31|36|1513|676|18|6|5|1|100|169|1|2|1|1|1230|2153|12|28|4|3|0|0|0|0|0|0
D|Y|20161109|BBX|1|1|300|105|2|2|0|105|0|2|0|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|BCC|8|10|21952|18724|292|238|8332|3926|147|36|5|6|866|500|10|4|5|4|12754|14298|135|198|5|4|0|0|0|0|0|0
D|Y|20161109|BCLI|1|0|250|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161109|BCO|9|9|24410|14053|261|147|12485|2495|113|22|8|5|1212|400|14|5|3|2|10713|11158|134|120|5|7|0|0|0|0|0|0
D|Y|20161109|BCOR|9|9|17936|24944|187|276|9117|6815|101|68|6|5|1301|205|5|4|4|1|7518|17824|81|203|5|7|0|100|0|1|0|1
D|Y|20161109|BCOV|8|6|26276|16599|225|136|16528|1850|121|20|6|3|900|809|9|11|4|4|8848|13940|95|105|5|4|0|0|0|0|0|0
D|Y|20161109|BCPC|4|6|2078|1823|27|29|611|100|7|1|2|1|840|604|12|14|4|4|627|1119|8|14|1|3|0|0|0|0|0|0
D|Y|20161109|BCRH|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|BDE|4|5|819|3409|9|38|119|1307|2|14|2|1|200|320|2|4|1|3|500|1782|5|20|3|2|0|0|0|0|0|0
D|Y|20161109|BDGE|6|4|6130|2122|85|36|3924|100|58|1|5|1|822|420|11|5|5|2|1384|1602|16|30|3|4|0|0|0|0|0|0
D|Y|20161109|BDSI|7|5|26844|11976|123|77|5106|94|18|2|4|2|1267|1021|10|6|4|2|20471|10861|95|69|3|4|0|0|0|0|0|0
D|Y|20161109|BEAT|8|7|11555|5884|121|78|7764|1275|75|22|4|3|422|330|5|5|2|4|3369|4279|41|51|5|4|0|0|0|0|0|0
D|Y|20161109|BECN|8|8|6800|6333|86|75|1600|1103|16|15|3|5|3008|2212|41|26|5|4|2192|3018|29|34|4|4|0|0|0|0|0|0
D|Y|20161109|BEL|9|11|42083|47439|398|493|28726|2507|264|18|7|6|233|1991|5|20|3|4|13124|42941|129|455|5|6|0|0|0|0|0|0
D|Y|20161109|BELFB|6|4|2441|2340|31|27|900|372|9|4|1|2|223|311|5|4|5|3|1318|1657|17|19|3|2|0|0|0|0|0|0
D|Y|20161109|BETR|13|8|11963|15299|162|208|3519|2972|39|40|6|5|705|2997|9|36|6|4|7539|9005|112|127|6|3|200|325|2|5|1|2
D|Y|20161109|BFIN|0|1|0|121|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|121|0|3|0|1|0|0|0|0|0|0
D|Y|20161109|BGC|11|12|33562|23901|324|268|17633|5981|143|77|8|8|601|201|7|3|4|3|15328|17719|174|188|7|7|0|0|0|0|0|0
D|Y|20161109|BGFV|11|8|23186|20960|220|198|7414|946|62|10|8|4|547|176|6|2|1|2|15050|19838|151|186|7|6|175|0|1|0|1|0
D|Y|20161109|BGG|9|7|10346|9004|126|114|4042|1585|46|21|2|3|701|10|4|1|3|1|5180|7117|68|89|7|5|423|292|8|3|2|1
D|Y|20161109|BGS|16|12|24825|26653|258|285|12857|6781|131|64|10|8|776|1015|11|13|7|3|11192|18857|116|208|9|8|0|0|0|0|0|0
D|Y|20161109|BGSF|2|1|300|200|3|2|0|200|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|BH|2|2|14|66|3|8|0|0|0|0|0|0|14|46|3|6|2|2|0|20|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|BHB|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|BHBK|7|7|7225|7158|82|75|4951|1610|57|13|4|3|500|100|4|1|2|1|1774|5448|21|61|4|4|0|0|0|0|0|0
D|Y|20161109|BHE|8|8|13868|9740|157|107|7124|1731|76|20|4|4|700|223|7|3|4|3|6044|7786|74|84|6|6|0|0|0|0|0|0
D|Y|20161109|BHLB|10|12|8762|8782|355|263|5742|1293|297|36|6|8|339|194|6|2|5|1|2681|7295|52|225|6|6|0|0|0|0|0|0
D|Y|20161109|BIOA|3|1|1000|100|6|1|900|100|5|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|BJRI|8|9|14174|12644|168|147|6224|2257|70|24|4|5|1316|1292|17|17|3|5|6493|9095|79|106|4|5|141|0|2|0|2|0
D|Y|20161109|BKE|11|10|21028|19126|412|319|10442|5475|259|101|6|7|611|265|6|4|3|3|9965|13371|146|212|8|7|10|15|1|2|1|1
D|Y|20161109|BKEP|6|5|6676|8675|27|39|3376|500|11|2|3|1|200|1300|2|4|1|2|3100|6875|14|33|4|4|0|0|0|0|0|0
D|Y|20161109|BKFS|3|3|3014|5727|40|72|383|1503|6|20|2|2|200|666|2|7|1|1|2431|3558|32|45|2|2|0|0|0|0|0|0
D|Y|20161109|BKMU|4|4|1888|1703|25|15|1406|100|18|2|3|1|100|0|1|0|1|0|382|1603|6|13|2|3|0|0|0|0|0|0
D|Y|20161109|BKS|10|9|43461|38069|486|392|20077|10056|272|78|9|8|1320|200|19|2|4|2|22064|27813|195|312|5|6|0|0|0|0|0|0
D|Y|20161109|BLBD|3|1|981|150|10|2|200|0|2|0|1|0|381|0|4|0|2|0|400|150|4|2|1|1|0|0|0|0|0|0
D|Y|20161109|BLCM|9|9|10430|10683|479|301|1885|2252|145|15|5|5|4011|4708|291|187|7|8|3500|3472|31|96|3|3|934|251|11|3|3|1
D|Y|20161109|BLD|6|7|8052|7696|138|153|645|2357|6|62|5|5|3258|2808|50|59|6|6|3951|2471|79|31|3|3|198|60|3|1|3|1
D|Y|20161109|BLMT|1|1|500|500|5|3|500|0|5|0|1|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|BLUE|14|15|28405.5|25536|1434|1097|9423.5|6107|687|213|10|9|6549|5145|457|308|10|11|12433|13706|290|558|9|9|0|578|0|18|0|4
D|Y|20161109|BLX|5|5|3078|4284.9578|33|54|938|718|10|8|4|2|946|2107.6526|10|29|4|5|1194|1459.3052|13|17|1|3|0|0|0|0|0|0
D|Y|20161109|BMCH|9|6|14736|15286|133|136|9586|2172|77|19|5|3|1200|100|13|1|2|1|3950|13014|43|116|7|5|0|0|0|0|0|0
D|Y|20161109|BMI|6|4|8211|5023|93|59|5237|351|56|4|5|1|1209|994|13|10|3|3|1765|3678|24|45|2|3|0|0|0|0|0|0
D|Y|20161109|BMRC|5|4|323|500|6|6|23|0|2|0|2|0|300|400|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|BMTC|4|4|3540|2077|53|27|1053|89|20|1|3|1|767|642|12|8|4|4|1720|1346|21|18|2|4|0|0|0|0|0|0
D|Y|20161109|BNCL|8|8|23881|23838|241|220|15886|2958|159|21|3|4|400|400|5|5|2|2|7595|20480|77|194|7|7|0|0|0|0|0|0
D|Y|20161109|BNCN|9|6|25055|23094|257|234|13223|1305|133|14|6|3|6900|191|74|2|3|1|4832|21598|49|218|6|6|100|0|1|0|1|0
D|Y|20161109|BNED|5|5|10098|8748|231|166|4808|1448|143|22|4|5|1350|440|46|10|5|3|3940|6860|42|134|5|2|0|0|0|0|0|0
D|Y|20161109|BNFT|6|6|7804|6095|80|77|3810|1063|32|9|3|3|771|985|13|13|3|3|3223|4047|35|55|4|5|0|0|0|0|0|0
D|Y|20161109|BOBE|7|4|3732|2037|42|25|610|104|9|2|2|2|1089|600|14|6|5|3|1883|1183|17|15|2|2|150|150|2|2|2|1
D|Y|20161109|BOCH|2|0|404|0|2|0|4|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|BOJA|9|10|5496|11337|65|136|2282|1983|23|24|5|7|300|1483|3|16|2|4|2914|7871|39|96|6|8|0|0|0|0|0|0
D|Y|20161109|BOOM|2|2|4300|1275|38|15|4000|100|34|2|1|1|0|0|0|0|0|0|300|1175|4|13|1|1|0|0|0|0|0|0
D|Y|20161109|BOOT|8|4|4947|3592|57|45|1236|227|13|3|4|1|350|5|4|1|2|1|3159|3025|36|35|4|3|202|335|4|6|2|3
D|Y|20161109|BOX|11|13|8574|9953|106|119|4820|1842|55|31|6|4|300|740|2|6|2|5|3354|7171|48|78|7|8|100|200|1|4|1|2
D|Y|20161109|BOXC|1|0|5|0|3|0|0|0|0|0|0|0|5|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|BPFH|7|10|49242|32935|924|481|29271|2090|735|63|5|5|1009|1023|36|15|3|6|18962|29822|153|403|5|5|0|0|0|0|0|0
D|Y|20161109|BPI|1|2|100|150|1|2|0|0|0|0|0|0|0|150|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|BPMC|8|7|6486|4463|259|120|784|5|32|1|3|1|4472|2861|213|77|7|7|1230|1597|14|42|1|3|0|0|0|0|0|0
D|Y|20161109|BPT|6|4|1945|1637|22|20|728|205|7|3|2|2|0|150|0|2|0|2|1217|1282|15|15|5|4|0|0|0|0|0|0
D|Y|20161109|BRC|9|8|16041|11475|182|141|7539|1281|74|18|5|6|241|253|4|5|3|2|8225|9941|103|118|6|5|36|0|1|0|1|0
D|Y|20161109|BREW|5|4|2104|1613|22|19|884|3|9|1|2|1|0|407|0|5|0|2|1220|1203|13|13|3|3|0|0|0|0|0|0
D|Y|20161109|BRKL|9|9|19352|14373.2571|380|261|12697|2544.2571|282|57|5|7|727|17|32|1|3|1|5928|11812|66|203|8|6|0|0|0|0|0|0
D|Y|20161109|BRKS|6|5|15791|11443|215|146|7375|1480|84|25|4|4|3297|406|38|5|6|3|5119|9357|93|114|2|3|0|200|0|2|0|2
D|Y|20161109|BRSS|5|4|6434|3965|71|41|3816|832|40|5|2|2|190|110|2|3|2|2|2428|3023|29|33|4|4|0|0|0|0|0|0
D|Y|20161109|BSET|3|2|2279|1160|28|15|1041|25|11|1|2|1|278|357|3|5|2|1|960|778|14|9|2|2|0|0|0|0|0|0
D|Y|20161109|BSFT|9|12|10795|11799|139|167|4980|1716|70|19|5|5|2042|842|25|17|8|5|3773|9214|44|130|6|7|0|27|0|1|0|1
D|Y|20161109|BSQR|1|2|400|800|3|7|400|0|3|0|1|0|0|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0
D|Y|20161109|BSRR|2|2|103|617|2|6|100|0|1|0|1|0|3|203|1|3|1|1|0|414|0|3|0|1|0|0|0|0|0|0
D|Y|20161109|BSTC|5|2|1135|430|18|6|100|0|1|0|1|0|994|108|14|2|5|1|41|322|3|4|1|1|0|0|0|0|0|0
D|Y|20161109|BTX|4|2|17637|196|64|4|17331|6|59|1|3|1|200|94|3|1|1|1|106|96|2|2|2|1|0|0|0|0|0|0
D|Y|20161109|BUSE|6|3|4236|1400|61|25|2045|38|29|1|3|1|670|329|13|5|3|3|1521|933|19|18|3|1|0|100|0|1|0|1
D|Y|20161109|BV|7|7|41892|39125|259|213|22653|10424|103|49|3|5|1523|140|9|3|3|1|17716|28561|147|161|4|5|0|0|0|0|0|0
D|Y|20161109|BVSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|BW|12|8|28264|11646|293|140|7215|2840|117|23|6|3|2310|575|42|7|8|4|17339|8231|132|110|7|4|1400|0|2|0|2|0
D|Y|20161109|BWEN|3|2|800|700|8|7|100|400|1|4|1|1|100|100|1|1|1|1|600|200|6|2|2|1|0|0|0|0|0|0
D|Y|20161109|BWINB|4|3|1663|1642|19|22|600|175|6|3|1|2|400|222|5|4|3|2|663|1245|8|15|2|2|0|0|0|0|0|0
D|Y|20161109|BWLD|8|8|4640|4685|57|51|1622|755|20|8|6|4|1628|2448|19|23|6|7|1390|1387|18|19|3|3|0|95|0|1|0|1
D|Y|20161109|BXS|15|12|64834|48181|2205|1627|35055|17722|1151|980|9|8|1215|340|66|7|6|4|28559|30109|987|639|9|6|5|10|1|1|3|4
D|Y|20161109|BZH|11|10|13532|15374|149|156|3189|5615|37|70|6|6|1176|2500|10|8|4|4|9067|7159|101|77|7|6|100|100|1|1|2|1
D|Y|20161109|CAAS|1|0|1100|0|4|0|0|0|0|0|0|0|1100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CAC|7|4|2351|1383|42|21|235|105|8|2|3|2|1479|668|26|11|7|3|637|610|8|8|1|1|0|0|0|0|0|0
D|Y|20161109|CACB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CACI|6|5|1511|1820|30|23|242|568|7|6|2|3|637|525|12|8|5|4|632|727|11|9|3|3|0|0|0|0|0|0
D|Y|20161109|CACQ|4|5|3310|3492|30|43|1395|480|11|5|2|3|1200|200|3|2|3|1|715|2812|16|36|2|3|0|0|0|0|0|0
D|Y|20161109|CADC|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161109|CAFD|7|6|4588|3301|56|33|1126|385|16|5|3|2|894|274|10|3|4|3|2368|2542|28|24|3|4|200|100|2|1|1|1
D|Y|20161109|CAI|2|3|132|600|2|3|0|100|0|1|0|1|0|500|0|2|0|2|132|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161109|CAKE|14|14|21714|21875.9672|237|262|5939|2786.9672|62|28|7|8|4502|4414|51|48|11|10|11173|14276|123|179|6|7|100|399|1|7|1|1
D|Y|20161109|CAL|6|5|4178|2654|105|60|1045|135|36|6|3|2|1289|282|41|12|6|3|1838|2237|26|42|2|2|6|0|2|0|1|0
D|Y|20161109|CALA|5|3|2141|3037|25|32|261|628|3|6|2|2|0|0|0|0|0|0|1880|2409|22|26|3|1|0|0|0|0|0|0
D|Y|20161109|CALD|6|7|19658|15769|160|126|8519|6307|59|44|4|5|0|300|0|2|0|1|11139|9162|101|80|4|4|0|0|0|0|0|0
D|Y|20161109|CALL|4|2|500|794|6|9|300|190|3|2|2|1|0|0|0|0|0|0|200|604|3|7|2|1|0|0|0|0|0|0
D|Y|20161109|CALM|8|9|8576|5920|101|78|4474|401|41|7|3|5|884|1131|12|14|5|5|3218|4388|48|57|4|4|0|0|0|0|0|0
D|Y|20161109|CALX|6|10|9620|11126|67|75|5185|3667|33|18|5|6|138|340|2|5|2|3|4297|7119|32|52|4|9|0|0|0|0|0|0
D|Y|20161109|CAMP|6|7|8218|7345|110|85|3004|750|33|9|4|3|311|1008|6|12|3|3|4503|5487|67|63|4|4|400|100|4|1|2|1
D|Y|20161109|CAMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CAPL|4|4|833|755|9|6|100|100|1|1|1|1|533|655|6|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|CARA|12|9|27140|20060.8235|614|411|6792|3234.8235|275|40|6|4|4163|2777|142|79|9|7|15885|13764|194|289|8|6|300|285|3|3|2|3
D|Y|20161109|CARB|8|5|14737.6343|17633|154|179|7700.6343|914|81|9|6|1|300|511|3|6|3|2|6737|16208|70|164|4|5|0|0|0|0|0|0
D|Y|20161109|CASH|6|4|1375|1474|28|27|796|198|16|3|5|2|26|250|3|3|2|2|553|1026|9|21|2|3|0|0|0|0|0|0
D|Y|20161109|CASS|4|4|936|572|15|9|100|0|1|0|1|0|836|472|14|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|CATM|5|6|4969|3590|53|41|1518|0|16|0|3|0|1063|1403|12|19|5|6|2388|2187|25|22|3|3|0|0|0|0|0|0
D|Y|20161109|CATO|6|4|2779|1426|73|30|886|49|20|4|3|2|899|25|38|3|5|2|994|1352|15|23|2|1|0|0|0|0|0|0
D|Y|20161109|CATY|10|10|20078|17566|745|625|9075|2378|395|108|7|8|5688|3734|226|188|10|7|5310|11454|123|329|5|4|5|0|1|0|1|0
D|Y|20161109|CAW|0|3|0|1080|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1080|0|5|0|3|0|0|0|0|0|0
D|Y|20161109|CBAK|0|3|0|800|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|7|0|3|0|0|0|0|0|0
D|Y|20161109|CBB|8|9|17462|14164|243|224|7769|3879|79|120|5|5|756|1051|9|10|2|6|8932|9234|154|94|6|6|5|0|1|0|1|0
D|Y|20161109|CBF|8|8|6878|5319|284|198|4574|505|231|19|5|6|422|429|19|7|4|3|1882|4385|34|172|4|5|0|0|0|0|0|0
D|Y|20161109|CBM|8|10|10142|9745|127|130|4468|1613|42|24|5|6|550|799|11|13|4|6|5124|7333|74|93|5|6|0|0|0|0|0|0
D|Y|20161109|CBMG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|CBMX|2|3|618|1318|2|9|0|618|0|4|0|2|600|300|1|1|1|1|18|400|1|4|1|2|0|0|0|0|0|0
D|Y|20161109|CBPO|9|9|5283|4529|273|152|1479|85|34|4|6|3|3264|3914|230|133|8|8|540|530|9|15|2|3|0|0|0|0|0|0
D|Y|20161109|CBPX|12|8|38407|30773|452|427|13409|1738|226|22|6|5|2295|3081|48|68|7|4|22703|25954|178|337|8|4|0|0|0|0|0|0
D|Y|20161109|CBU|7|7|7649|5319|160|93|3958|783|67|8|5|4|2215|1907|72|33|6|6|1376|2529|20|51|1|2|100|100|1|1|1|1
D|Y|20161109|CBZ|7|10|9327|9487|108|102|5415|3353|56|31|6|4|400|510|4|6|2|3|3512|5624|48|65|4|7|0|0|0|0|0|0
D|Y|20161109|CCC|12|7|21033|10076|228|106|11469|1694|122|9|4|4|1788|1136|20|14|7|5|7776|7246|86|83|7|4|0|0|0|0|0|0
D|Y|20161109|CCF|5|5|1506|1957.8647|21|21|813|156.8647|11|3|3|2|300|1088|4|8|3|3|393|713|6|10|3|4|0|0|0|0|0|0
D|Y|20161109|CCLP|0|2|0|605|0|2|0|0|0|0|0|0|0|605|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CCMP|10|6|9520|3143|90|35|1055|0|11|0|3|0|4549|1688|49|20|10|5|3916|1455|30|15|5|2|0|0|0|0|0|0
D|Y|20161109|CCNE|0|2|0|123|0|2|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CCO|4|3|2039|2608|24|28|208|47|3|2|3|1|1|400|1|1|1|1|1830|2161|20|25|2|3|0|0|0|0|0|0
D|Y|20161109|CCOI|9|9|19692|11672|197|139|10310|1235|101|19|6|6|1367|905|15|11|6|6|8015|9532|81|109|4|5|0|0|0|0|0|1
D|Y|20161109|CCRN|8|6|8322|9343|105|122|4538|999|52|18|6|4|424|1095|6|13|3|4|3360|7208|47|90|4|3|0|41|0|1|0|1
D|Y|20161109|CCS|4|4|2465|1741|28|25|1854|0|19|0|3|0|161|11|2|1|2|1|450|1730|7|24|2|4|0|0|0|0|0|0
D|Y|20161109|CCUR|2|2|191|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CCXI|11|9|25917|18849.7867|1262|728|11436|3026|696|32|6|4|7805|8730.7867|482|362|9|9|6576|7093|83|334|6|7|100|0|1|0|1|0
D|Y|20161109|CDI|4|4|907|2284|10|22|799|780|8|7|3|3|100|100|1|1|1|1|8|1404|1|14|1|2|0|0|0|0|0|0
D|Y|20161109|CDTX|4|4|1472|1711|19|16|658|112|7|2|2|2|100|100|1|1|1|1|714|1499|11|13|2|2|0|0|0|0|0|0
D|Y|20161109|CDXS|5|6|4623|7472|36|60|1801|703|9|7|1|2|0|2192|0|5|0|1|2822|4577|27|48|4|5|0|0|0|0|0|0
D|Y|20161109|CDZI|4|4|2926|1429|23|10|0|0|0|0|0|0|572|1000|5|7|4|3|2354|429|18|3|2|2|0|0|0|0|0|0
D|Y|20161109|CEB|4|5|5905|3850|74|60|3809|1132|42|14|2|3|423|103|7|12|3|3|1673|2615|25|34|3|4|0|0|0|0|0|0
D|Y|20161109|CECE|6|7|4993|6342|57|77|1100|1310|11|15|4|4|672|1094|7|12|4|5|3221|3938|39|50|1|2|0|0|0|0|0|0
D|Y|20161109|CECO|6|5|7748|7473|81|76|3240|600|31|6|3|1|633|1033|7|13|5|3|3875|5840|43|57|4|5|0|0|0|0|1|0
D|Y|20161109|CEF|7|8|25384|22433|135|116|4478|6897|22|45|5|5|2200|2020|9|14|3|6|17978|13516|95|57|5|4|728|0|9|0|4|0
D|Y|20161109|CEL|1|2|360|200|4|2|0|100|0|1|0|1|0|100|0|1|0|1|360|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161109|CELP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CEMI|2|5|1420|3520|9|26|0|1920|0|13|0|2|100|100|2|2|1|2|1320|1500|7|11|2|3|0|0|0|0|0|0
D|Y|20161109|CEMP|15|11|147992|102925|1896|696|105853|8551|1624|50|10|4|8186|12542|85|94|9|4|33953|81552|187|551|6|9|0|280|0|1|0|1
D|Y|20161109|CENT|6|4|2409|1225|26|16|600|200|6|2|2|1|896|305|10|4|6|2|820|602|9|7|3|2|93|118|1|3|1|1
D|Y|20161109|CEQP|7|9|4122|6299.9|114|134|1406|2328.9|64|40|4|6|450|575|12|18|5|5|2166|3396|37|76|6|6|100|0|1|0|1|0
D|Y|20161109|CERC|4|1|780|100|7|1|81|0|1|0|1|0|180|100|2|1|2|1|519|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161109|CETV|6|4|18571|15858|86|76|15039|0|60|0|5|0|0|0|0|0|0|0|3532|15858|26|76|4|4|0|0|0|0|0|0
D|Y|20161109|CETX|1|1|166|66|3|2|0|0|0|0|0|0|0|0|0|0|0|0|166|66|3|2|1|1|0|0|0|0|0|0
D|Y|20161109|CEVA|8|5|3663|3680|69|56|2518|867|55|6|4|2|200|300|2|2|2|2|945|2513|12|48|4|3|0|0|0|0|0|0
D|Y|20161109|CFFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CFFN|7|8|28621|22462|351|254|17576|3406|244|34|5|6|650|210|16|4|2|1|9995|18546|87|213|5|5|400|300|4|3|2|2
D|Y|20161109|CFI|5|5|1397|1394|17|18|731|488|9|8|3|3|269|300|3|1|2|1|397|606|5|9|2|2|0|0|0|0|0|0
D|Y|20161109|CFMS|9|7|6131|6233|57|59|1752|287|13|3|5|2|2171|2251|14|15|6|5|2208|3514|30|39|4|5|0|181|0|2|0|2
D|Y|20161109|CFNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CFNL|6|5|2808|1348|99|57|695|26|39|2|3|2|1105|447|48|14|5|3|1008|775|12|40|1|2|0|100|0|1|0|1
D|Y|20161109|CG|8|10|32590|47885|251|297|15078|16587|115|104|5|7|500|820|5|1|2|1|17012|30478|131|192|6|6|0|0|0|0|0|0
D|Y|20161109|CGEN|4|4|6290|2454|325|118|5962|360|319|5|4|3|10|10|1|1|1|1|318|2064|5|110|3|3|0|20|0|2|0|1
D|Y|20161109|CGI|11|10|22568|31477|191|303|9249|4746|77|42|7|6|731|1059|8|12|4|4|12588|25672|106|249|6|6|0|0|0|0|0|0
D|Y|20161109|CGIX|7|4|4482|6197|30|41|1842|1197|16|5|4|3|131|0|1|0|1|0|2509|5000|13|36|4|2|0|0|0|0|0|0
D|Y|20161109|CHCO|6|7|2219|2460|88|69|546|100|13|2|5|1|1458|1128|68|51|5|7|215|1132|7|15|1|2|0|100|0|1|0|1
D|Y|20161109|CHDN|5|3|3873|1913|40|25|1229|89|17|1|2|1|1000|275|10|3|4|3|1544|1549|12|21|3|2|100|0|1|0|1|0
D|Y|20161109|CHE|8|8|3341|2271|48|32|320|104|4|2|1|2|2717|2124|40|29|8|8|304|43|4|1|2|1|0|0|0|0|0|0
D|Y|20161109|CHEF|4|7|4370|4642|51|49|1300|198|12|2|2|2|163|0|2|0|2|0|2907|4444|37|47|3|5|0|0|0|0|0|0
D|Y|20161109|CHFC|8|6|8148|5144|215|142|2777|163|121|7|2|3|2266|1500|58|32|6|4|3105|3481|36|103|4|3|0|0|0|0|0|0
D|Y|20161109|CHFN|1|0|81|0|2|0|0|0|0|0|0|0|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CHGG|8|10|17529|13335|198|147|3700|3014|37|37|3|7|700|718|10|12|3|3|13129|9603|151|98|6|7|0|0|0|0|0|0
D|Y|20161109|CHH|6|11|6182|10809|186|370|618|3911|10|272|4|9|994|1117|23|33|4|5|4570|5781|153|65|4|7|0|0|0|0|0|0
D|Y|20161109|CHKE|1|0|263|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|263|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161109|CHMA|3|4|4598|1042|646|112|4033|79|611|2|1|2|256|321|23|19|3|4|309|642|12|91|1|1|0|0|0|0|0|0
D|Y|20161109|CHMT|6|5|79256|32642|419|188|49316|6471|261|27|4|3|6800|300|53|3|3|1|23140|25871|105|158|4|4|0|0|0|0|0|0
D|Y|20161109|CHRS|9|12|29275|16342.5|2057|788|13909|1503.5|1367|85|5|5|5459|1719|521|87|7|10|9804|13105|167|615|3|6|103|15|2|1|2|1
D|Y|20161109|CHUY|7|6|8507|5887|95|64|4648|1014|47|11|4|2|603|400|8|4|3|2|3256|4473|40|49|2|5|0|0|0|0|0|0
D|Y|20161109|CIA|2|3|2363|2616|27|30|600|337|6|4|1|1|0|191|0|3|0|3|1763|2088|21|23|1|1|0|0|0|0|0|0
D|Y|20161109|CIGI|4|4|1107|1267|12|15|263|300|3|3|2|2|0|130|0|3|0|2|844|837|9|9|3|3|0|0|0|0|0|0
D|Y|20161109|CINR|3|3|680|605|7|7|0|5|0|1|0|1|575|300|5|3|2|3|105|300|2|3|1|2|0|0|0|0|0|0
D|Y|20161109|CIR|7|5|2810|3738|30|42|300|600|3|6|3|1|1960|2567|21|30|5|5|550|571|6|6|2|2|0|0|0|0|0|0
D|Y|20161109|CIVB|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|CIVI|4|2|1273|1377|20|19|296|3|3|1|2|1|200|211|3|3|2|1|777|1163|14|15|3|2|0|0|0|0|0|0
D|Y|20161109|CIX|1|1|50|3|1|2|0|0|0|0|0|0|0|3|0|2|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CKEC|7|8|24307|31170|230|299|10334|11595|118|78|5|6|1212|1015|11|12|4|4|12761|18560|101|209|4|5|0|0|0|0|0|0
D|Y|20161109|CKH|6|3|1895|1553|30|25|400|110|4|3|3|2|1385|340|23|10|6|3|110|1003|3|11|1|1|0|100|0|1|0|1
D|Y|20161109|CLCD|4|5|2744|3275|24|35|642|1384|7|12|2|2|100|500|1|5|1|3|2002|1391|16|18|2|2|0|0|0|0|0|0
D|Y|20161109|CLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CLFD|5|3|2399|2406|34|31|808|110|10|2|2|1|354|373|6|5|4|3|1237|1923|18|24|2|2|0|0|0|0|0|0
D|Y|20161109|CLH|5|8|3970|3304|48|44|231|290|3|3|3|3|963|670|11|10|5|5|2576|2344|31|31|3|4|200|0|3|0|1|0
D|Y|20161109|CLIR|5|3|2658|1631|22|18|443|200|5|2|1|1|0|0|0|0|0|0|2215|1431|17|16|4|2|0|0|0|0|0|0
D|Y|20161109|CLMS|2|2|600|650|2|3|0|650|0|3|0|2|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161109|CLMT|5|6|8810|9926|36|51|3715|507|14|6|4|3|100|378|2|4|1|2|4349|9041|17|41|2|4|646|0|3|0|2|0
D|Y|20161109|CLS|6|7|11183|15347|89|142|1600|5974|18|37|3|5|595|1790|5|8|4|4|8488|7283|61|94|4|5|500|300|5|3|3|1
D|Y|20161109|CLUB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CLW|5|3|3889|3244|56|50|1556|430|18|5|2|1|327|302|11|4|3|1|2006|2512|27|41|4|3|0|0|0|0|0|0
D|Y|20161109|CMCO|5|4|831|615|12|12|256|105|3|2|3|1|220|251|3|5|2|3|355|259|6|5|2|2|0|0|0|0|0|0
D|Y|20161109|CMP|10|10|11871|11195|371|385|2645|2069|114|144|5|6|2415|2862|72|74|8|6|6768|6090|184|162|6|6|43|174|1|5|1|2
D|Y|20161109|CMRE|4|5|6189|6155|67|69|1632|773|19|9|2|3|0|500|0|5|0|1|4457|4882|47|55|3|3|100|0|1|0|1|0
D|Y|20161109|CMT|2|1|200|66.6667|2|1|0|0|0|0|0|0|200|66.6667|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CMTL|9|8|6055|6700|87|94|1326|403|29|6|4|3|102|389|2|5|2|4|4627|5908|56|83|3|5|0|0|0|0|0|0
D|Y|20161109|CNCE|7|6|4870|6218|175|147|1797|336|68|5|3|3|1314|2081|78|43|6|5|1759|3801|29|99|2|4|0|0|0|0|0|0
D|Y|20161109|CNFR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|CNMD|7|5|3877|3050|49|39|670|42|7|1|3|1|1415|1578|21|21|6|4|1592|1331|19|16|2|3|200|99|2|1|2|1
D|Y|20161109|CNNX|6|6|1700|1412|17|14|100|100|1|1|1|1|1300|1012|13|10|5|5|200|300|2|3|1|1|100|0|1|0|1|0
D|Y|20161109|CNOB|6|6|5815|4906.7897|79|66|3724|230.7897|48|4|4|3|376|100|7|1|3|1|1715|4576|24|61|4|3|0|0|0|0|0|0
D|Y|20161109|CNS|5|4|4397|2576|47|33|1187|199|13|2|3|2|853|817|12|12|5|4|2357|1552|22|18|2|1|0|8|0|1|0|1
D|Y|20161109|CNSL|6|3|2333|2573|67|88|736|649|9|46|4|3|377|593|10|24|5|2|1220|1317|48|16|2|1|0|14|0|2|0|1
D|Y|20161109|CNV|1|0|806|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|706|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161109|CNXC|4|4|1033|2004|16|24|527|556|8|7|2|2|250|300|4|3|2|1|256|1148|4|14|1|2|0|0|0|0|0|0
D|Y|20161109|CNXN|4|3|791|630|11|8|100|0|1|0|1|0|559|210|6|3|4|2|132|420|4|5|1|2|0|0|0|0|0|0
D|Y|20161109|COBZ|6|3|2500|2324|36|32|535|271|10|4|3|1|825|618|12|8|5|3|1140|1435|14|20|1|2|0|0|0|0|0|0
D|Y|20161109|CODI|5|6|2581|2885|37|32|402|305|7|4|2|2|100|200|1|2|1|2|2079|2380|29|26|4|5|0|0|0|0|0|0
D|Y|20161109|COGT|4|5|2041|4578|22|47|700|300|7|3|2|2|460|660|4|4|3|3|881|3618|11|40|2|2|0|0|0|0|0|0
D|Y|20161109|COHR|7|7|2688|2270|40|33|305|242|4|4|2|3|1846|1678|27|25|7|6|437|300|7|3|2|2|100|50|2|1|1|1
D|Y|20161109|COHU|4|3|2271|1829|32|22|300|100|3|1|2|1|561|531|10|7|4|1|1410|1198|19|14|2|2|0|0|0|0|0|0
D|Y|20161109|COKE|7|6|1834|1840|29|29|102|14|2|1|2|1|1732|1374|27|20|7|5|0|452|0|8|0|2|0|0|0|0|0|0
D|Y|20161109|COLB|10|9|7903|4897|230|132|3422|736|117|14|6|4|2135|1063|73|44|8|8|2156|3098|38|74|3|4|190|0|2|0|2|0
D|Y|20161109|COLL|7|11|2741|3401|89|53|852|925|23|8|4|7|380|901|44|15|2|4|1509|1575|22|30|3|3|0|0|0|0|0|0
D|Y|20161109|CONN|8|10|23838|26996.8625|195|213|8613|6970.8625|61|49|5|8|500|1200|5|4|2|1|14725|18826|129|160|5|6|0|0|0|0|0|0
D|Y|20161109|CORE|7|6|3860.95|2450|39|30|1205.95|269|14|4|2|3|1839|533|13|7|5|3|816|1645|12|18|3|3|0|3|0|1|0|1
D|Y|20161109|CORI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CORR|9|7|4484|3827|61|54|1198|400|13|4|4|2|1390|1485|23|23|6|6|1690|1893|21|25|5|2|206|49|4|2|1|1
D|Y|20161109|CORT|8|8|19382|31955.2707|227|367|12099|3907.2707|130|54|5|4|224|2480|3|21|2|6|6759|25135|91|287|6|5|200|433|2|5|1|2
D|Y|20161109|COT|9|10|11006|12795|115|136|2478|4137|25|42|6|6|400|695|4|9|3|2|7728|7563|82|81|7|5|400|400|4|4|2|2
D|Y|20161109|COVS|1|3|500|3200|5|10|0|1600|0|4|0|2|0|0|0|0|0|0|500|1600|5|6|1|2|0|0|0|0|0|0
D|Y|20161109|COWN|8|13|111186|86504|478|432|76123|17293|289|80|6|10|700|900|3|5|1|3|34363|68311|186|347|5|5|0|0|0|0|0|0
D|Y|20161109|CPAH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CPF|9|4|6575|3101|235|100|2381|18|97|4|7|1|2208|879|92|27|5|4|1983|2104|45|68|1|1|3|100|1|1|1|1
D|Y|20161109|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CPK|6|6|2630|1770|64|34|610|220|17|8|4|3|1204|783|23|10|5|3|816|767|24|16|2|3|0|0|0|0|0|0
D|Y|20161109|CPLA|7|4|4866|5950|59|71|827|272|9|3|5|1|599|897|12|13|3|3|3440|4731|38|54|3|3|0|50|0|1|0|1
D|Y|20161109|CPLP|7|7|12514|5769|88|49|105|1228|2|12|2|4|400|1400|3|13|2|2|12009|3141|83|24|5|4|0|0|0|0|0|0
D|Y|20161109|CPPL|5|3|10974|10913|22|50|7858|4999|9|40|3|1|1790|2642|4|5|1|2|1326|3272|9|5|5|2|0|0|0|0|0|0
D|Y|20161109|CPS|7|7|3209|2399.2424|45|43|261|100|3|1|1|1|2332|1607.2424|32|30|7|7|616|616|10|9|1|2|0|76|0|3|0|1
D|Y|20161109|CPSI|6|6|4713|7988|57|98|1327|762|14|13|3|2|305|105|4|2|3|2|3081|7121|39|83|5|4|0|0|0|0|0|0
D|Y|20161109|CPSS|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CPTA|4|1|1703|1000|20|10|0|0|0|0|0|0|440|200|5|2|4|1|1063|700|13|7|1|1|200|100|2|1|1|1
D|Y|20161109|CRAI|3|3|956|708|15|13|200|0|2|0|1|0|531|359|9|8|3|3|225|289|4|4|1|1|0|60|0|1|0|1
D|Y|20161109|CRAY|10|8|25839|39096|285|388|9434|1759|98|18|6|3|1296|473|17|6|6|2|15109|36864|170|364|5|6|0|0|0|0|0|0
D|Y|20161109|CRBP|10|8|14251|12188|103|80|5100|2815|33|19|7|5|50|1213|1|5|1|4|9101|8160|69|56|6|5|0|0|0|0|0|0
D|Y|20161109|CRCM|5|3|1672|481|19|11|945|159|8|5|3|3|456|0|5|0|3|0|223|322|5|6|3|1|48|0|1|0|1|0
D|Y|20161109|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CRD B|2|1|400|200|3|2|300|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CRHM|3|3|5119|4076|30|19|2679|1026|15|7|2|3|0|0|0|0|0|0|2440|3050|15|12|1|1|0|0|0|0|0|0
D|Y|20161109|CRME|1|2|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|CRMT|4|4|1149|1137|16|18|400|300|4|4|1|2|400|100|4|1|3|1|309|737|7|13|3|3|40|0|1|0|1|0
D|Y|20161109|CROX|10|10|22188.087|27485|180|177|9454.087|2744|75|8|6|5|2242|5637|23|31|5|5|8226|18686|59|132|5|6|2266|418|23|6|4|4
D|Y|20161109|CRR|10|9|7852.1429|5137|138|95|2166|435|39|35|5|4|445.1429|593|5|5|3|5|5241|4109|94|55|3|5|0|0|0|0|2|1
D|Y|20161109|CRS|9|11|8332|10437|170|165|2954|2377|43|61|6|6|1505|1661|40|28|5|6|3773|6299|86|74|7|7|100|100|1|2|1|1
D|Y|20161109|CRT|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CRVL|3|4|2132|2073|73|72|518|325|7|50|2|3|379|0|4|0|3|0|954|1748|58|22|2|2|281|0|4|0|2|0
D|Y|20161109|CRY|7|7|12092|7585|140|102|5548|992|62|13|5|5|600|130|6|2|4|2|5944|6363|72|86|4|4|0|100|0|1|0|1
D|Y|20161109|CSBK|5|4|2365|1215|31|16|1130|200|17|1|4|1|5|205|1|3|1|2|1230|810|13|12|2|1|0|0|0|0|0|0
D|Y|20161109|CSFL|5|6|5304|3896|217|175|1923|556|135|16|5|4|1008|775|46|19|5|3|2273|2563|35|139|1|2|100|2|1|1|1|1
D|Y|20161109|CSGS|5|5|2559|1859|26|20|1000|359|10|5|1|3|1100|600|11|6|4|3|359|900|4|9|1|1|100|0|1|0|1|0
D|Y|20161109|CSII|9|6|5373|5834|132|198|1610|1332|17|94|2|3|554|671|14|62|7|5|3171|3831|99|42|4|3|38|0|2|0|1|0
D|Y|20161109|CSLT|7|8|14610|7599|110|84|3716|1496|34|17|5|5|0|300|0|2|0|2|10894|5803|76|65|4|4|0|0|0|0|0|0
D|Y|20161109|CSOD|7|9|7359|6681|86|88|1994|385|18|17|5|3|1101|1791|14|22|4|6|4026|4405|50|48|3|4|238|100|4|1|2|1
D|Y|20161109|CSPI|4|1|500|600|6|6|0|0|0|0|0|0|400|500|5|5|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|CSS|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CSTE|12|9|17084|12170|151|147|8376|1620|74|20|6|6|487|137|5|2|4|2|8221|10313|72|124|7|8|0|100|0|1|0|1
D|Y|20161109|CSTM|11|8|19735|26502|180|220|7136|4071|48|36|10|5|0|0|0|0|0|0|12599|22431|132|184|5|6|0|0|0|0|0|0
D|Y|20161109|CSU|11|11|7022|8099|140|184|2219|1802|27|103|8|8|699|687|8|14|5|4|4104|5610|105|67|5|6|0|0|0|0|0|0
D|Y|20161109|CSV|4|6|4724|2577|51|31|1641|100|17|1|2|1|1900|995|19|10|3|4|1083|1482|14|20|2|2|100|0|1|0|1|0
D|Y|20161109|CSWI|4|5|8665|2529|86|29|7125|478|71|6|2|3|1365|640|12|5|2|2|175|1411|3|18|2|2|0|0|0|0|0|0
D|Y|20161109|CTB|9|13|37511|28480|370|295|14813|2068|132|24|6|8|525|1394|6|15|2|6|22173|24918|232|254|5|6|0|100|0|2|0|1
D|Y|20161109|CTBI|4|2|1550|920|24|15|710|78|10|1|2|1|287|220|3|4|2|2|553|622|11|10|2|2|0|0|0|0|0|0
D|Y|20161109|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CTMX|3|2|889|200|9|2|700|0|7|0|1|0|89|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CTRE|7|8|7969|5189|328|183|4005|1439|214|50|6|5|548|216|44|7|4|3|3416|3534|70|126|4|4|0|0|0|0|0|0
D|Y|20161109|CTRL|5|4|7050|4651|65|51|1400|211|12|3|4|1|1144|511|6|6|3|2|4506|3929|47|42|2|3|0|0|0|0|0|0
D|Y|20161109|CTRN|4|3|2888|1485|30|16|1200|500|12|5|3|3|400|100|4|1|1|1|1188|885|13|10|2|1|100|0|1|0|1|0
D|Y|20161109|CTS|3|2|3646|2438|43|30|1900|0|19|0|1|0|395|100|4|1|2|1|1351|2338|20|29|2|2|0|0|0|0|0|0
D|Y|20161109|CTSO|1|1|200|151|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|CTWS|4|4|1323|769|25|15|226|110|3|2|2|2|697|492|18|9|4|3|400|167|4|4|1|2|0|0|0|0|0|0
D|Y|20161109|CUB|12|8|13239|10275|872|674|7209|636|687|9|9|4|1196|723|118|38|5|4|4834|8901|67|626|6|7|0|15|0|1|0|1
D|Y|20161109|CUBI|7|7|6674|4550|242|174|2431|525|153|15|4|6|905|496|50|7|3|2|3338|3529|39|152|4|3|0|0|0|0|0|0
D|Y|20161109|CUDA|11|7|7702|5601|89|63|1845|417|15|8|5|2|740|1127|11|13|4|4|5117|4057|63|42|6|4|0|0|0|0|0|0
D|Y|20161109|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CUNB|3|3|1134|1315|19|19|605|265|7|4|1|2|224|116|8|2|2|1|305|934|4|13|1|1|0|0|0|0|0|0
D|Y|20161109|CUO|2|1|48|8|2|1|0|0|0|0|0|0|8|8|1|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CUTR|2|3|102|382|2|6|0|2|0|1|0|1|100|214|1|3|1|2|2|166|1|2|1|1|0|0|0|0|0|0
D|Y|20161109|CVA|8|11|45224|45527|423|359|7283|23889|60|218|5|9|0|1300|0|13|0|3|37941|20338|363|128|7|7|0|0|0|0|0|0
D|Y|20161109|CVBF|8|10|14189|12948.6429|436|302|7747|3039.6429|260|70|7|8|484|1443|22|31|3|5|5758|8426|151|198|6|5|200|40|3|3|1|1
D|Y|20161109|CVCO|7|5|1878|1877|29|57|185|75|2|16|2|1|1185|1244|17|32|6|5|508|558|10|9|2|2|0|0|0|0|0|0
D|Y|20161109|CVCY|3|1|900|10|10|1|90|0|1|0|1|0|410|10|5|1|3|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161109|CVG|13|12|36902|27429|349|290|12448|3210|113|31|7|7|3768|2847|42|34|9|6|19926|20037|187|211|8|5|760|1335|7|14|3|5
D|Y|20161109|CVGI|2|5|1410|2606|20|36|220|371|3|6|2|4|0|235|0|5|0|2|1190|1935|17|24|2|3|0|65|0|1|0|1
D|Y|20161109|CVGW|8|8|3545|3107|39|42|400|948|4|13|2|3|729|400|8|4|7|4|2416|1759|27|25|4|5|0|0|0|0|0|0
D|Y|20161109|CVLT|7|9|16578|21481|200|263|11332|1242|125|10|4|3|1757|1886|33|28|4|6|3489|18353|42|225|6|6|0|0|0|0|0|0
D|Y|20161109|CVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CVRR|14|11|40314.0903|64383|333|465|14280.0903|25035|124|200|10|7|1925|3800|9|20|5|7|24109|35248|200|242|6|7|0|300|0|3|0|2
D|Y|20161109|CVT|6|8|5460|4539|63|52|1280|370|14|4|2|2|1767|2048|21|22|3|5|2413|2094|28|24|5|3|0|27|0|2|0|1
D|Y|20161109|CVTI|3|3|1690|1526|20|20|300|0|3|0|1|0|500|598|6|8|3|3|753|928|9|12|1|2|137|0|2|0|1|0
D|Y|20161109|CVV|2|1|800|200|3|2|0|0|0|0|0|0|200|200|2|2|1|1|600|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CWAY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CWCO|3|3|4478|2605.008|53|36|1000|544.208|11|9|1|2|289|205.8|3|3|3|3|2989|1855|36|24|2|1|200|0|3|0|1|0
D|Y|20161109|CWEI|10|8|3951|4779|51|70|617|152|7|2|4|2|2866|3800|35|57|8|7|342|664|6|9|2|4|126|163|3|2|1|2
D|Y|20161109|CWST|5|5|8924|8856|97|82|3082|739|29|8|3|3|200|431|2|4|2|3|5642|7686|66|70|2|3|0|0|0|0|0|0
D|Y|20161109|CWT|8|9|9226|6547|128|101|5095|1496|74|20|4|6|305|115|4|3|4|2|3826|4936|50|78|4|7|0|0|0|0|0|0
D|Y|20161109|CXDC|4|2|400|500|4|5|100|0|1|0|1|0|0|100|0|1|0|1|300|400|3|4|3|2|0|0|0|0|0|0
D|Y|20161109|CXRX|7|5|28702|11909|653|143|7674|1450|398|8|5|3|925|1200|64|12|4|1|19203|8959|186|120|4|4|900|300|5|3|1|2
D|Y|20161109|CYBE|5|7|1892|3641|24|35|195|511|2|7|1|3|210|1167|3|4|2|4|1387|1963|18|24|4|3|100|0|1|0|1|0
D|Y|20161109|CYBR|7|6|3950|5114|56|54|145|281|2|4|2|2|2821|2634|43|34|6|6|984|2147|11|15|2|4|0|52|0|1|0|1
D|Y|20161109|CYD|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|CYNO|7|5|8632|5354|144|178|2930|815|35|105|5|2|506|515|10|17|3|4|5196|4024|99|56|5|4|0|0|0|0|0|0
D|Y|20161109|CYRN|1|1|557|557|1|1|0|557|0|1|0|1|0|0|0|0|0|0|557|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|CYTK|7|9|31975|36218|1050|939|16141|5879|685|184|4|4|2739|2951|201|160|6|6|13095|27388|164|595|4|5|0|0|0|0|0|0
D|Y|20161109|CZNC|2|2|200|208|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|108|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|CZR|7|7|33537|25381|225|169|12323|4879|103|32|5|5|300|326|2|3|1|1|20914|20176|120|134|5|5|0|0|0|0|0|0
D|Y|20161109|DAC|2|2|350|350|4|4|100|250|1|3|1|1|0|0|0|0|0|0|250|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161109|DAKT|4|5|3654|4350|52|68|1144|1099|14|16|3|4|10|0|1|0|1|0|2500|3251|37|52|3|3|0|0|0|0|0|0
D|Y|20161109|DBD|13|15|36746|28709|397|313|13848|6095|164|62|8|9|1359|1066|16|12|5|2|21539|21448|217|238|11|12|0|100|0|1|0|1
D|Y|20161109|DCO|3|3|2021|2397.1087|27|37|184|87.1087|2|3|1|2|581|962|9|15|2|3|1056|1198|14|16|2|1|200|150|2|3|1|1
D|Y|20161109|DCOM|5|6|5507|4061|78|55|2354|419|35|5|4|5|500|0|5|0|3|0|2653|3642|38|50|3|4|0|0|0|0|0|0
D|Y|20161109|DDC|5|5|9509|7225|120|82|1092|2729|11|32|2|4|99|89|2|1|2|1|8118|4270|105|47|5|4|200|137|2|2|2|2
D|Y|20161109|DDS|9|11|6480|9213|183|205|170|871|13|33|2|4|3012|5159|110|124|8|10|2850|2824|54|43|5|6|448|359|6|5|3|4
D|Y|20161109|DECK|9|11|7697|9356.6667|87|103|1600|1500|16|16|2|5|1905|3665.6667|21|37|7|7|3504|4091|43|49|5|6|688|100|7|1|2|1
D|Y|20161109|DEL|4|5|1704|1327|34|22|439|198|6|3|4|3|745|524|18|11|3|4|520|506|10|7|1|2|0|99|0|1|0|1
D|Y|20161109|DENN|5|5|9241|7629|92|82|6143|229|56|6|4|2|621|200|7|2|2|1|2308|7200|27|74|4|5|169|0|2|0|2|0
D|Y|20161109|DERM|9|10|15269|6016|499|158|5337|485|212|9|5|2|7082|2793|245|75|7|8|2655|2688|40|73|3|5|195|50|2|1|2|1
D|Y|20161109|DEST|2|2|200|120|2|2|0|0|0|0|0|0|200|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|DFBG|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|DFRG|4|6|6922|4741|77|55|4140|1517|44|17|2|2|487|300|5|3|2|2|2295|2924|28|35|3|4|0|0|0|0|0|0
D|Y|20161109|DGI|12|11|37467|28683|1121|788|20344|4488|929|44|9|7|467|707|21|16|3|5|16656|23473|171|727|7|9|0|15|0|1|0|1
D|Y|20161109|DGICA|1|2|200|297|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|197|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|DGII|6|6|5700|3867|63|44|1968|300|13|3|3|1|365|202|5|3|2|2|3367|3365|45|38|4|4|0|0|0|0|0|0
D|Y|20161109|DGLY|4|1|1100|575|6|8|200|0|3|0|2|0|0|0|0|0|0|0|900|575|3|8|2|1|0|0|0|0|0|0
D|Y|20161109|DHIL|3|1|324|52|4|1|0|52|0|1|0|1|286|0|3|0|3|0|38|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|DHX|7|7|22909|19175|208|168|13067|3772|118|22|6|6|100|100|1|1|1|1|9742|15303|89|145|4|4|0|0|0|0|0|0
D|Y|20161109|DIN|8|7|3817|2352|47|30|798|200|11|2|3|2|2201|1057|27|12|8|6|700|995|7|15|1|3|118|100|2|1|1|1
D|Y|20161109|DIOD|8|6|7743|4698|93|51|2572|100|27|1|3|1|3023|2486|36|26|7|4|1950|2112|28|24|2|3|198|0|2|0|1|0
D|Y|20161109|DJCO|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|DKL|5|4|3093|2019|28|22|220|0|3|0|2|0|750|900|8|9|3|4|2123|1119|17|13|3|3|0|0|0|0|0|0
D|Y|20161109|DLA|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|DLHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|DLNG|5|5|2244|1576|23|17|400|200|4|2|3|1|500|300|5|3|3|3|1344|970|14|10|2|2|0|106|0|2|0|1
D|Y|20161109|DLTH|1|1|98|152|3|4|0|150|0|2|0|1|98|2|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|DM|8|7|6861|5610|163|179|2321|2188|63|110|4|5|30|412|4|8|1|4|4510|2962|96|60|6|4|0|48|0|1|0|1
D|Y|20161109|DMLP|3|2|1556|294|12|3|0|94|0|1|0|1|700|0|3|0|2|0|856|200|9|2|1|1|0|0|0|0|0|0
D|Y|20161109|DMRC|5|2|2397|2534|28|34|1000|100|11|1|3|1|373|300|4|3|3|2|1024|2134|13|30|2|2|0|0|0|0|0|0
D|Y|20161109|DMTX|9|6|3778|5258|33|51|1600|1332|18|10|5|3|978|1800|7|9|3|4|1200|2126|8|32|2|1|0|0|0|0|0|0
D|Y|20161109|DNBF|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|DOOR|9|9|10242|13136|285|393|3173|2194|55|211|5|5|2051|3706|36|74|8|6|4918|7236|193|108|5|7|100|0|1|0|1|0
D|Y|20161109|DORM|8|7|3958|4086|48|52|1596|766|18|9|5|2|1320|2024|17|27|6|7|942|1296|12|16|2|3|100|0|1|0|1|0
D|Y|20161109|DPLO|11|12|15702|11935|167|158|6570|1839|43|72|6|6|2269|1290|18|18|6|4|6841|8806|105|68|6|9|22|0|1|0|1|0
D|Y|20161109|DPRX|3|1|7208|2490|8|1|0|2490|0|1|0|1|0|0|0|0|0|0|7208|0|8|0|3|0|0|0|0|0|0|0
D|Y|20161109|DRAD|2|5|186|1441|2|10|100|234|1|3|1|3|0|907|0|4|0|1|86|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161109|DRNA|7|6|9973|7403|423|387|2854|605|307|8|6|3|732|1037|56|38|3|5|6287|5657|59|339|3|3|100|104|1|2|1|1
D|Y|20161109|DRQ|12|11|10219|15760|210|315|3415|5806|95|157|7|8|601|1593|11|21|6|7|6203|8361|104|137|5|5|0|0|0|0|0|0
D|Y|20161109|DRWI|5|4|3846|3118|29|21|1618|800|10|8|3|3|9|0|1|0|1|0|2219|2118|18|11|2|2|0|200|0|2|0|1
D|Y|20161109|DSCI|2|2|200|340|2|4|100|0|1|0|1|0|0|40|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161109|DSGX|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|DSPG|5|5|3457|985|31|10|2013|12|15|1|3|1|1|0|1|0|1|0|1443|973|15|9|2|4|0|0|0|0|0|0
D|Y|20161109|DSX|5|7|8446|13257|87|126|1204|2312|13|24|2|4|600|600|6|6|2|3|6342|10345|65|96|5|5|300|0|3|0|2|0
D|Y|20161109|DTEA|2|3|500|921|5|12|0|100|0|1|0|1|0|200|0|3|0|1|500|621|5|8|2|2|0|0|0|0|0|0
D|Y|20161109|DTLK|4|5|24277|22778|185|134|9900|9685|110|19|3|5|400|0|4|0|1|0|13977|13093|71|115|3|2|0|0|0|0|0|0
D|Y|20161109|DTSI|6|2|3878|2496|36|21|2078|0|18|0|4|0|500|400|5|4|3|1|1300|2096|13|17|2|2|0|0|0|0|0|0
D|Y|20161109|DV|12|14|59743|98088|519|996|10403|7039|105|66|7|9|1800|4404|13|45|3|3|47420|85745|398|880|9|10|120|900|3|5|2|4
D|Y|20161109|DVAX|13|13|50762|56712|1084|801|21580|17332|671|270|8|11|1492|2628|30|33|7|6|27690|36565|383|493|10|10|0|187|0|5|0|4
D|Y|20161109|DW|7|3|6688|5386|75|65|2505|282|28|3|4|2|662|385|7|5|2|2|3521|4619|40|55|4|2|0|100|0|2|0|1
D|Y|20161109|DWCH|6|7|2201|6346|18|39|700|3013|5|17|3|3|200|474|2|5|1|2|1301|2859|11|17|4|5|0|0|0|0|0|0
D|Y|20161109|DWSN|5|4|1199|1967|15|24|594|0|8|0|4|0|605|1967|7|24|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|DXLG|4|2|852|323|8|5|246|0|5|0|2|0|500|123|1|2|1|2|106|200|2|3|1|1|0|0|0|0|0|0
D|Y|20161109|DXPE|7|8|6385|5982|72|55|2508|726|15|8|4|5|739|897|14|12|5|5|3038|4259|42|34|4|3|100|100|1|1|1|1
D|Y|20161109|DXYN|1|1|100|900|1|9|100|0|1|0|1|0|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0
D|Y|20161109|DY|10|10|8535|8086|89|99|684|641|8|8|4|5|3929|5228|45|61|9|8|3922|2171|36|28|5|3|0|46|0|2|0|1
D|Y|20161109|DYNT|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|EBF|5|6|4842|5194|54|59|2406|924|27|10|3|2|200|300|2|3|2|3|2236|3970|25|46|3|4|0|0|0|0|0|0
D|Y|20161109|EBIX|10|10|10833|14046|161|200|4102|1255|56|23|4|3|1403|2170|24|26|7|8|5328|10521|81|150|8|6|0|100|0|1|0|1
D|Y|20161109|EBMT|1|2|100|600|1|2|0|0|0|0|0|0|100|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|EBS|14|13|14021|12502|504|408|5556|2410|172|125|10|6|3862|2287|174|102|9|6|4303|7605|155|177|6|8|200|100|2|3|1|1
D|Y|20161109|EBSB|7|6|21019|10562|193|108|14390|1096|142|11|4|2|500|600|2|3|1|2|6129|8866|49|94|5|5|0|0|0|0|0|0
D|Y|20161109|ECHO|8|7|13914|8121|158|96|8795|2352|94|24|5|4|100|211|1|3|1|2|5019|5558|63|69|5|6|0|0|0|0|0|0
D|Y|20161109|ECOL|6|3|3854|1869|55|24|1302|370|14|5|2|1|677|172|12|2|3|2|1875|1327|29|17|3|3|0|0|0|0|0|0
D|Y|20161109|ECOM|5|6|3654|4082|43|48|1475|973|16|11|2|3|300|300|3|3|3|2|1879|2809|24|34|4|5|0|0|0|0|0|0
D|Y|20161109|ECPG|9|8|15655|20585|178|218|9746|1287|110|8|6|3|463|459|6|8|3|3|5446|18839|62|202|6|8|0|0|0|0|0|0
D|Y|20161109|ECT|1|2|450|1650|1|6|450|0|1|0|1|0|0|0|0|0|0|0|0|1650|0|6|0|2|0|0|0|0|0|0
D|Y|20161109|ECYT|5|7|6624|8853|419|442|5586|1356|348|19|5|6|586|1244|62|69|3|3|452|6253|9|354|2|3|0|0|0|0|0|0
D|Y|20161109|EDE|6|4|3768|1872|52|30|3745|30|46|5|4|1|0|0|0|0|0|0|23|1742|6|24|3|3|0|100|0|1|0|1
D|Y|20161109|EDGE|3|2|300|500|3|4|100|200|1|1|1|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|EDUC|2|1|390|90|3|1|200|0|1|0|1|0|90|90|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|EE|10|5|18940|10240|262|158|9715|890|134|24|8|3|950|40|11|4|4|1|8275|9310|117|130|6|4|0|0|0|0|0|0
D|Y|20161109|EEI|2|4|500|400|5|4|100|100|1|1|1|1|300|100|3|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161109|EEQ|5|5|2385|3863|46|57|224|523|13|8|2|3|394|630|7|7|4|3|1767|2710|26|42|3|3|0|0|0|0|0|0
D|Y|20161109|EFC|2|3|2300|182|12|5|0|21|0|1|0|1|800|50|6|2|2|1|1500|111|6|2|2|1|0|0|0|0|0|0
D|Y|20161109|EFII|9|7|8781|5114|102|65|1570|400|28|4|4|4|3578|1400|39|14|8|4|3633|3214|35|46|5|4|0|100|0|1|0|1
D|Y|20161109|EFOI|2|3|607|900|3|6|0|500|0|1|0|1|0|100|0|1|0|1|607|300|3|4|2|1|0|0|0|0|0|0
D|Y|20161109|EFSC|4|5|4970|3238|79|51|2445|397|32|8|3|2|505|181|6|2|3|2|2020|2660|41|41|2|5|0|0|0|0|0|0
D|Y|20161109|EFUT|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|EGAN|2|1|300|50|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|50|2|1|2|1|0|0|0|0|0|0
D|Y|20161109|EGAS|2|3|233|1838|2|13|133|500|1|1|1|1|0|0|0|0|0|0|100|1338|1|12|1|2|0|0|0|0|0|0
D|Y|20161109|EGBN|8|7|5938|6022|274|185|2944|306|176|34|6|4|1092|736|45|18|4|3|1902|4980|53|133|3|4|0|0|0|0|0|0
D|Y|20161109|EGHT|6|7|25776|16702|289|170|9777|3928|104|37|3|3|705|1300|22|5|3|2|15294|11474|163|128|4|5|0|0|0|0|0|0
D|Y|20161109|EGL|7|5|6154|2059|219|69|1125|0|42|0|3|0|4004|1198|165|43|7|5|1025|861|12|26|1|1|0|0|0|0|0|0
D|Y|20161109|EGOV|7|5|11730|11025|127|130|9766|783|102|8|4|2|344|600|4|6|2|2|1620|9642|21|116|4|5|0|0|0|0|0|0
D|Y|20161109|EGRX|13|14|24964|19383|925|438|6904|1607|352|36|9|7|13671|13749|522|338|11|13|4080|3927|47|63|5|6|309|100|4|1|3|1
D|Y|20161109|EHTH|8|6|8230|7852|91|78|2261|534|24|6|4|3|655|293|7|5|5|3|5214|6717|59|63|2|3|100|308|1|4|1|1
D|Y|20161109|EIG|5|7|6273|3966|76|47|3339|646|37|7|4|3|611|11|7|1|3|1|2323|3309|32|39|3|5|0|0|0|0|0|0
D|Y|20161109|EIGI|6|6|32266|28794|258|217|17493|3658|143|27|5|5|284|70|22|11|2|1|14489|25066|93|179|5|5|0|0|0|0|0|0
D|Y|20161109|EIGR|2|2|700|466|7|5|400|100|4|1|1|1|0|100|0|1|0|1|300|266|3|3|1|1|0|0|0|0|0|0
D|Y|20161109|ELLI|10|10|4372|4958|50|60|856|101|10|1|5|1|1865|2761|22|36|6|9|1051|1996|12|22|5|5|600|100|6|1|2|1
D|Y|20161109|ELMD|2|1|485|100|5|1|0|0|0|0|0|0|485|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ELNK|9|9|50014|46195|353|300|28167|10926|212|108|6|6|1400|1553|3|13|2|3|20447|33716|138|179|7|7|0|0|0|0|1|0
D|Y|20161109|ELOS|4|5|3226|1562|24|12|700|58|2|1|2|1|500|100|5|1|3|1|2026|1404|17|10|3|4|0|0|0|0|0|0
D|Y|20161109|ELY|9|8|27728|23835|205|189|12445|11914|107|95|7|6|615|363|8|4|3|3|14468|11558|88|90|7|6|200|0|2|0|1|1
D|Y|20161109|EMAN|2|3|123|373|3|6|100|23|1|2|1|1|0|0|0|0|0|0|23|350|2|4|1|2|0|0|0|0|0|0
D|Y|20161109|EMCI|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|EMES|7|6|2813|2502.6429|32|22|358|100|5|1|3|1|1555|1794.6429|18|13|4|6|900|587|9|7|3|2|0|21|0|1|0|1
D|Y|20161109|EMKR|8|8|12651|14434|130|130|3486|1537|27|18|6|4|399|341|4|4|3|3|8766|12556|99|108|5|6|0|0|0|0|0|0
D|Y|20161109|EML|3|2|480|355|6|4|155|200|2|2|2|1|100|0|1|0|1|0|225|155|3|2|1|1|0|0|0|0|0|0
D|Y|20161109|ENFC|1|1|300|300|1|2|0|0|0|0|0|0|300|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ENLC|11|12|16283|20141|235|234|7620|3796|142|43|7|7|282|600|13|6|4|4|8381|15745|80|185|5|9|0|0|0|0|0|0
D|Y|20161109|ENOC|5|7|14271|12191|152|116|6893|1325|61|13|5|5|100|130|1|2|1|2|7178|10736|89|101|3|4|100|0|1|0|1|0
D|Y|20161109|ENSG|5|8|10966|13071|236|251|1943|1489|20|112|2|5|800|783|17|12|4|3|8223|10799|199|127|3|4|0|0|0|0|0|0
D|Y|20161109|ENT|12|8|16470.5|17155|177|177|5066|1244|54|12|8|2|2645.5|1682|29|17|8|6|8559|13629|92|142|4|4|200|600|2|6|2|4
D|Y|20161109|ENTA|10|8|4378|3400|182|71|1012|562|62|10|3|3|2442|984|103|23|7|4|724|1854|15|38|3|5|200|0|2|0|1|0
D|Y|20161109|ENTG|6|7|34383|36946|257|266|22153|6738|154|44|5|3|100|640|1|8|1|1|12130|29568|102|214|4|6|0|0|0|0|0|0
D|Y|20161109|ENTL|5|4|1488|1638|20|25|557|0|7|0|3|0|454|1144|7|14|3|4|477|494|6|11|1|1|0|0|0|0|0|0
D|Y|20161109|ENV|9|8|20541|16017|222|200|6776|1325|69|15|4|4|452|1223|8|15|2|3|13213|13469|144|170|6|6|100|0|1|0|1|0
D|Y|20161109|ENVA|9|7|16877|13292|150|140|8706|2686|83|29|6|5|196|20|2|1|2|1|7775|10586|63|110|5|6|200|0|2|0|1|0
D|Y|20161109|ENZ|5|6|6844|6127|104|77|2284|548|26|15|4|5|345|220|5|3|3|2|4215|5359|73|59|3|3|0|0|0|0|0|0
D|Y|20161109|ENZY|1|2|264|1132|4|13|0|132|0|2|0|1|0|100|0|1|0|1|264|900|4|10|1|1|0|0|0|0|0|0
D|Y|20161109|EPAY|6|4|2907|2050|37|24|999|100|10|1|4|1|754|100|8|1|4|1|1154|1650|19|20|1|2|0|200|0|2|0|2
D|Y|20161109|EPM|6|3|7230|3241|59|29|5741|200|50|2|6|1|0|0|0|0|0|0|789|3041|6|27|3|2|700|0|3|0|2|0
D|Y|20161109|EPZM|10|13|42897|32219|2048|1116|30843|3230|1538|41|5|9|8007|8745|455|370|8|8|4047|20234|55|703|7|9|0|10|0|2|0|1
D|Y|20161109|ERA|3|1|691|100|7|1|200|100|1|1|1|1|411|0|5|0|3|0|80|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|ERI|9|8|22483|16703|187|131|8220|7953|67|42|7|3|200|197|2|2|2|2|14063|8553|118|87|5|7|0|0|0|0|0|0
D|Y|20161109|ERII|10|10|14859|9014|167|104|6522|685|78|8|7|4|1132|415|12|5|4|3|7055|7714|75|89|5|6|150|200|2|2|1|2
D|Y|20161109|ERN|1|2|500|591|1|7|0|0|0|0|0|0|500|0|1|0|1|0|0|591|0|7|0|2|0|0|0|0|0|0
D|Y|20161109|EROS|6|7|8655|9537|101|110|5483|974|61|12|5|4|100|100|1|1|1|1|3072|8463|39|97|3|5|0|0|0|0|0|0
D|Y|20161109|ESCA|4|2|5265|590|42|6|1140|0|11|0|3|0|4113|200|29|2|2|2|12|390|2|4|1|1|0|0|0|0|0|0
D|Y|20161109|ESE|6|4|4310|4374|47|51|2600|244|26|3|4|2|605|300|7|3|3|2|1105|3830|14|45|3|4|0|0|0|0|0|0
D|Y|20161109|ESGR|3|2|636|250|10|5|200|0|4|0|1|0|436|180|6|4|3|1|0|70|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|ESIO|3|4|5768|3181|58|33|3000|300|28|3|1|3|389|0|3|0|3|0|2379|2881|27|30|1|2|0|0|0|0|0|0
D|Y|20161109|ESL|9|10|8798|8811|496|418|3169|595|230|12|6|5|3296|3157|231|196|7|7|2164|5059|33|210|5|7|169|0|2|0|2|0
D|Y|20161109|ESND|7|6|10337|4741|113|70|7919|399|82|4|3|1|549|604|7|10|4|5|1469|3738|22|56|4|3|400|0|2|0|2|0
D|Y|20161109|ESNT|9|3|12485|9329|151|116|4194|400|47|5|4|2|589|635|7|7|4|2|7434|7404|91|93|5|3|268|890|6|11|2|3
D|Y|20161109|ESP|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ESPR|6|7|3867|3861|218|121|463|550|31|8|3|3|2248|2378|171|88|5|7|1156|933|16|25|3|2|0|0|0|0|0|0
D|Y|20161109|ESSA|2|3|500|359|6|7|200|0|2|0|1|0|300|359|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ESTE|0|5|0|2130.6667|0|21|0|322|0|4|0|2|0|1808.6667|0|17|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ETH|6|8|5114|6116|93|138|775|1669|9|55|2|4|558|794|7|25|4|4|3681|3653|76|58|5|4|100|0|1|0|1|0
D|Y|20161109|ETM|4|5|4868|4290|41|36|2983|719|22|5|2|3|1000|0|8|0|3|0|885|3571|11|31|3|2|0|0|0|0|0|0
D|Y|20161109|EURN|10|7|26508|41132|102|138|8921|9152|42|9|7|2|200|100|2|1|1|1|17387|31880|58|128|6|7|0|0|0|0|0|0
D|Y|20161109|EVA|6|2|3481|2429|42|32|1136|108|10|2|4|1|28|100|4|1|1|1|2217|2221|27|29|3|2|100|0|1|0|1|0
D|Y|20161109|EVBN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|EVBS|1|2|100|600|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|400|0|2|0|2|0|0|0|0|0|0
D|Y|20161109|EVC|9|9|25092|30768|198|215|12882|4543|122|23|6|5|1369|489|4|4|2|4|10841|25536|72|186|5|6|0|200|0|2|0|2
D|Y|20161109|EVDY|2|5|14000|55770|92|145|1600|5770|11|10|2|4|12400|50000|81|135|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|EVEP|5|6|11500|2541|28|18|1900|241|9|2|2|2|7659|1400|7|6|3|2|1941|900|12|10|4|3|0|0|0|0|0|0
D|Y|20161109|EVH|9|10|20071|22805.8|201|236|2329|2525.8|20|26|4|7|1033|2032|12|30|5|4|16709|17938|169|178|6|4|0|310|0|2|0|2
D|Y|20161109|EVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|EVOL|1|2|100|600|1|4|0|100|0|1|0|1|0|400|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|EVR|11|8|17217|13261|196|175|9413|2516|97|35|5|4|1399|1874|17|26|6|6|6405|8871|82|114|7|7|0|0|0|0|0|0
D|Y|20161109|EVTC|10|7|27304|23749|274|252|20633|4946|202|39|7|6|0|200|0|2|0|1|6671|18603|72|211|5|4|0|0|0|0|0|0
D|Y|20161109|EXA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|EXAC|3|3|1941|1475|30|22|902|1|11|1|2|1|161|100|5|1|2|1|878|1374|14|20|2|2|0|0|0|0|0|0
D|Y|20161109|EXAR|5|2|6300|3538|87|44|2043|246|20|4|3|2|700|200|7|2|2|1|3557|3092|60|38|4|2|0|0|0|0|0|0
D|Y|20161109|EXFO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|EXLS|8|4|6904|3847|83|44|2427|100|29|1|3|1|1553|769|20|10|7|4|2924|2978|34|33|1|2|0|0|0|0|0|0
D|Y|20161109|EXPO|6|4|7540|5468|95|69|2010|100|25|1|3|1|1213|530|16|6|4|3|4219|4838|53|62|4|3|98|0|1|0|1|0
D|Y|20161109|EXTN|4|5|4104|1305|47|19|1832|429|20|5|3|2|1972|876|26|14|4|4|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|EXTR|7|6|13266|14512|121|130|7649|2842|64|28|4|3|400|520|4|4|1|2|5217|11150|53|98|5|5|0|0|0|0|1|1
D|Y|20161109|EYES|4|4|4387|3473|35|39|492|100|5|1|1|1|100|300|1|3|1|1|3795|3073|29|35|3|4|0|0|0|0|0|0
D|Y|20161109|EZPW|5|4|14100|15416|148|191|7074|2244|73|17|2|2|12|300|1|4|1|3|7014|12872|74|170|4|4|0|0|0|0|0|0
D|Y|20161109|FARM|5|2|2360|2052|37|26|500|100|5|1|2|1|229|500|3|6|3|2|1631|1449|29|18|2|2|0|3|0|1|0|1
D|Y|20161109|FARO|5|3|2646|1750|30|23|950|400|10|4|2|1|200|0|2|0|1|0|1396|1350|17|19|3|3|100|0|1|0|1|0
D|Y|20161109|FATE|2|2|750|750|2|2|700|0|1|0|1|0|50|50|1|1|1|1|0|700|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|FBC|5|3|4685|1673|45|20|2551|0|19|0|3|0|967|594|10|7|3|3|1167|1079|16|13|3|2|0|0|0|0|0|0
D|Y|20161109|FBIZ|2|0|154|0|2|0|100|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|FBNC|4|4|1048|828|14|9|218|0|3|0|2|0|600|428|6|5|4|4|230|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161109|FBNK|3|4|443|478|10|11|10|300|2|5|2|1|5|32|1|2|1|1|428|146|7|4|1|3|0|0|0|0|0|0
D|Y|20161109|FBP|11|12|44269|34111.2156|962|776|18577|4466.2156|617|107|6|7|675|575|20|20|4|4|24747|29000|319|643|8|10|270|70|6|6|3|2
D|Y|20161109|FBRC|3|3|224|424|3|5|100|224|1|3|1|2|0|0|0|0|0|0|124|200|2|2|2|1|0|0|0|0|0|0
D|Y|20161109|FC|5|4|1668|1512|19|20|1030|367|9|4|3|1|0|0|0|0|0|0|638|1145|10|16|3|3|0|0|0|0|0|0
D|Y|20161109|FCB|10|7|20851|11638|217|146|12107|2567|103|32|5|4|4181|1656|53|21|5|4|4463|7415|60|93|6|5|100|0|1|0|1|0
D|Y|20161109|FCBC|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|FCCY|1|1|100|400|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|FCEL|6|4|28883|50295|131|225|14037|10100|48|48|4|1|400|100|1|1|1|1|14446|40095|82|176|4|4|0|0|0|0|0|0
D|Y|20161109|FCF|8|10|12019|10695|336|272|5927|1509|236|45|5|6|1409|404|30|17|4|5|4583|8756|68|208|6|6|100|26|2|2|1|1
D|Y|20161109|FCFP|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|FCFS|7|5|13611|9566|145|114|7529|1647|79|19|4|3|943|395|10|6|5|3|5039|7524|55|89|4|4|100|0|1|0|1|0
D|Y|20161109|FCN|7|5|5478|4624|68|50|1751|350|18|4|3|2|1088|984|13|10|5|3|2589|3290|35|36|3|2|50|0|2|0|1|0
D|Y|20161109|FDEF|6|4|1509|1016|26|15|404|0|6|0|2|0|982|738|16|11|6|4|123|278|4|4|1|1|0|0|0|0|0|0
D|Y|20161109|FDML|4|2|4917|4901|45|59|2740|700|27|2|3|1|100|0|1|0|1|0|2077|4201|17|57|3|2|0|0|0|0|0|0
D|Y|20161109|FDP|8|5|6439|4321|70|51|1945|7|20|2|3|2|1205|863|15|12|5|4|3289|3449|35|36|5|4|0|2|0|1|0|1
D|Y|20161109|FELE|7|7|7777|11098|113|136|4291|511|45|7|3|2|561|1565|6|24|5|5|2900|9022|61|105|3|6|25|0|1|0|1|0
D|Y|20161109|FET|8|11|39534|27109|440|296|18320|13168|214|147|7|10|1200|300|7|1|2|1|20014|13641|219|148|4|4|0|0|0|0|0|0
D|Y|20161109|FF|6|3|2138|1424|26|21|792|0|8|0|2|0|729|654|9|9|6|3|617|770|9|12|1|1|0|0|0|0|0|0
D|Y|20161109|FFBC|10|11|41882|35483|623|488|30616|1867|502|24|8|6|1276|276|24|8|4|2|9990|32150|97|449|6|8|0|1190|0|7|0|2
D|Y|20161109|FFG|3|2|1083|944|13|12|500|35|5|2|1|1|56|100|1|1|1|1|527|809|7|9|2|2|0|0|0|0|0|0
D|Y|20161109|FFIC|5|4|4024|2094|59|30|1215|0|15|0|3|0|1207|616|18|8|3|4|1602|1478|26|22|2|2|0|0|0|0|0|0
D|Y|20161109|FFIN|9|7|14865|12039|652|414|10543|1472|506|35|4|5|794|483|73|18|5|2|3528|9879|73|358|6|6|0|205|0|3|0|2
D|Y|20161109|FFKT|4|1|573|646|7|7|200|0|3|0|1|0|173|100|2|1|2|1|200|546|2|6|1|1|0|0|0|0|0|0
D|Y|20161109|FFNW|3|2|312|300|4|3|134|0|2|0|2|0|178|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|FFWM|4|3|627|716|18|15|224|0|7|0|3|0|1|206|1|4|1|3|402|510|10|11|1|1|0|0|0|0|0|0
D|Y|20161109|FGEN|12|14|97137|88172.7754|2899|1764|63025|21406|2145|262|9|12|12614|8321.7754|512|376|7|8|21298|58325|240|1123|8|9|200|120|2|3|2|2
D|Y|20161109|FGL|8|5|10560|6565|119|73|7791|1196|82|15|7|4|177|0|4|0|3|0|2592|5369|33|58|5|3|0|0|0|0|0|0
D|Y|20161109|FGP|9|7|3766|2851|58|45|710|1538|30|8|3|4|821|316|12|7|6|2|2235|997|16|30|5|4|0|0|0|0|0|0
D|Y|20161109|FI|9|10|11049|12095|133|152|1831|2462|29|34|5|6|880|545|9|11|4|3|7638|9088|86|107|5|7|700|0|9|0|1|1
D|Y|20161109|FIBK|5|7|5036|4472.9134|227|185|2876|927.9134|174|22|4|4|203|488|15|21|4|5|1957|3057|38|142|2|4|0|0|0|0|0|0
D|Y|20161109|FIG|9|13|26162|21454|254|213|3178|3134|33|38|5|8|1700|794|2|6|1|2|21075|17326|216|167|6|7|209|200|3|2|2|2
D|Y|20161109|FISI|5|3|2283|1892|34|26|1808|44|27|1|3|1|103|100|2|1|2|1|372|1748|5|24|1|1|0|0|0|0|0|0
D|Y|20161109|FIVE|12|7|12860.5|10698|166|152|5142|1322|79|16|4|3|1287.5|1528|13|20|8|3|6331|7656|73|112|5|5|100|192|1|4|1|2
D|Y|20161109|FIVN|6|5|15549|11117|154|125|3167|1700|34|17|3|2|200|21|2|1|1|1|12082|9396|117|107|4|4|100|0|1|0|1|0
D|Y|20161109|FIX|8|8|16041|14156|164|152|7541|2600|76|24|2|3|301|661|4|9|4|3|8199|10895|84|119|5|6|0|0|0|0|0|0
D|Y|20161109|FIZZ|6|4|4249|1824|49|23|448|100|5|1|1|1|1389|1005|18|12|6|4|2412|617|26|8|2|1|0|102|0|2|0|1
D|Y|20161109|FLDM|4|6|7050|7968|90|104|3093|981|34|18|3|4|78|362|2|7|2|3|3879|6625|54|79|2|4|0|0|0|0|0|0
D|Y|20161109|FLIC|3|6|2319|923|38|12|1199|100|19|1|3|1|891|205|14|3|3|3|229|618|5|8|1|3|0|0|0|0|0|0
D|Y|20161109|FLKS|6|3|2147|1746|60|37|619|0|17|0|3|0|828|1746|36|37|4|3|700|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161109|FLOW|7|7|12772|5945|134|63|2474|919|22|10|4|2|3854|1333|41|15|4|5|6344|3593|70|35|5|3|100|100|1|3|1|1
D|Y|20161109|FLWS|7|5|10941|9253.1236|114|99|4054|1136.1236|37|15|3|3|789|189|5|3|2|1|6098|7928|72|81|5|4|0|0|0|0|0|0
D|Y|20161109|FLXN|8|8|8712|5635|452|242|1926|125|137|2|4|2|4775|3511|293|144|7|6|2011|1899|22|95|4|4|0|100|0|1|0|1
D|Y|20161109|FLXS|4|2|842|622|13|9|100|0|1|0|1|0|732|422|11|7|4|2|10|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161109|FMBH|1|2|200|454|2|6|0|0|0|0|0|0|200|100|2|1|1|1|0|354|0|5|0|1|0|0|0|0|0|0
D|Y|20161109|FMBI|7|9|9653|7298|467|192|7211|858|385|27|6|6|521|435|23|12|4|5|1921|5961|59|151|3|4|0|44|0|2|0|1
D|Y|20161109|FMI|10|10|14816|11294|992|687|5798|2587|767|30|5|5|1401|482|130|25|4|6|7617|8214|95|628|6|8|0|11|0|4|0|2
D|Y|20161109|FMNB|2|2|210|1108|4|13|100|200|1|2|1|1|10|0|1|0|1|0|100|908|2|11|1|1|0|0|0|0|0|0
D|Y|20161109|FN|9|8|5061.3077|3869|65|43|1086|500|15|5|4|4|1819.3077|1000|22|10|8|5|2056|2369|27|28|3|3|100|0|1|0|1|0
D|Y|20161109|FNBC|9|8|18899|16915|175|150|2553|3900|30|28|4|6|400|800|3|8|2|4|15946|12215|142|114|8|8|0|0|0|0|0|0
D|Y|20161109|FNFV|7|7|12123|6701|125|77|8240|423|83|4|3|2|690|100|7|1|1|1|3193|6178|35|72|5|6|0|0|0|0|0|0
D|Y|20161109|FNGN|6|7|11568|12340|131|144|6733|600|79|3|4|3|508|380|6|5|4|3|4327|11360|46|136|3|5|0|0|0|0|1|0
D|Y|20161109|FNHC|5|5|2938|2379|41|29|884|0|12|0|2|0|861|605|11|9|4|4|1142|1774|17|20|2|3|51|0|1|0|1|0
D|Y|20161109|FNLC|0|1|0|210|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|210|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|FNWB|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|FOE|9|11|10336|10033|114|107|3960|2271|35|21|4|8|555|505|7|6|5|5|5821|7257|72|80|6|7|0|0|0|0|0|0
D|Y|20161109|FOGO|2|6|142|833|4|16|129|206|2|4|1|2|0|292|0|5|0|3|13|335|2|7|1|3|0|0|0|0|0|0
D|Y|20161109|FOMX|4|4|4462|2447|208|134|1648|30|94|2|3|1|1037|550|72|35|4|3|1777|1762|42|95|1|2|0|105|0|2|0|1
D|Y|20161109|FONR|2|3|900|1437|9|15|100|100|1|1|1|1|200|300|2|2|2|2|600|1037|6|12|1|2|0|0|0|0|0|0
D|Y|20161109|FOR|8|6|15284|13781.3233|138|148|7675|661.3604|68|8|4|4|500|2203.9629|5|27|4|3|7109|10916|65|113|5|5|0|0|0|0|0|0
D|Y|20161109|FORK|2|0|277|0|2|0|77|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|FORM|7|8|31384|25148|298|231|18467|3399|156|21|5|4|600|500|6|5|1|2|12317|21249|136|205|5|5|0|0|0|0|0|0
D|Y|20161109|FORR|4|2|2191|1475|30|18|877|0|11|0|3|0|166|200|3|2|2|1|1148|1275|16|16|2|2|0|0|0|0|0|0
D|Y|20161109|FOXF|6|8|8397|6354|92|80|4518|1372|47|8|4|3|301|165|4|3|3|3|3578|4817|41|69|3|6|0|0|0|0|0|0
D|Y|20161109|FPRX|9|11|11328|9567|498|345|2346|760|133|16|6|5|6870|6615|342|233|9|9|1573|2033|16|92|3|5|539|159|7|4|1|1
D|Y|20161109|FRAN|11|7|17106|16270|314|274|8543|1914|171|53|8|4|1057|851|22|12|5|4|7382|13405|119|208|5|3|124|100|2|1|1|2
D|Y|20161109|FRBK|5|2|2767|376|33|2|900|0|9|0|2|0|25|276|1|1|1|1|1842|100|23|1|3|1|0|0|0|0|0|0
D|Y|20161109|FRD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|FRED|4|6|2058|3782|57|103|640|956|36|43|2|4|120|1171|2|13|2|3|1298|1655|19|47|1|2|0|0|0|0|0|0
D|Y|20161109|FRGI|9|9|11450|10441|131|128|4046|2607|40|30|5|4|520|463|5|9|4|3|6784|7371|85|89|6|6|100|0|1|0|1|0
D|Y|20161109|FRME|3|3|1997|1298|38|21|360|100|13|1|3|1|230|9|8|1|2|1|1407|1189|17|19|1|1|0|0|0|0|0|0
D|Y|20161109|FRP|6|5|9038|3951|86|44|5756|1279|46|12|4|2|0|101|0|2|0|2|3282|2571|40|30|4|4|0|0|0|0|0|0
D|Y|20161109|FRPT|8|8|7147|10661|85|131|3483|1368|44|8|4|2|421|300|5|3|4|2|3243|8993|36|120|6|6|0|0|0|0|0|0
D|Y|20161109|FRSH|3|4|4157|4187|47|48|100|0|1|0|1|0|390|200|3|2|3|2|3567|3687|41|43|2|2|100|300|2|3|1|3
D|Y|20161109|FSAM|1|4|254|422|5|7|0|100|0|2|0|1|0|47|0|2|0|1|254|275|5|3|1|2|0|0|0|0|0|0
D|Y|20161109|FSB|2|5|1826|1856|24|24|888|200|9|2|2|2|198|100|3|2|2|1|740|1556|12|20|1|4|0|0|0|0|0|0
D|Y|20161109|FSIC|8|11|18099|24759|129|182|4273|3998|11|30|5|8|0|1682|0|17|0|2|13826|19079|118|135|5|6|0|0|0|0|0|0
D|Y|20161109|FSS|5|4|7391|4670|88|52|3722|200|39|2|2|2|134|20|2|1|2|1|3535|4450|47|49|3|3|0|0|0|0|0|0
D|Y|20161109|FSTR|7|5|3452|3726|33|39|415|120|7|5|4|2|200|201|2|3|2|2|2837|3405|24|31|3|4|0|0|0|0|0|0
D|Y|20161109|FSV|4|4|730|1150|10|10|269|100|4|1|1|1|361|750|5|6|4|2|100|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161109|FTAI|6|3|3460|2700|37|26|400|200|4|1|3|1|1200|300|12|3|5|1|1860|2200|21|22|1|2|0|0|0|0|0|0
D|Y|20161109|FTD|7|5|4969|4710|96|72|1291|400|35|4|5|3|776|615|20|14|4|4|2902|3695|41|54|2|1|0|0|0|0|0|0
D|Y|20161109|FTK|9|8|12557|14637|137|164|3116|1173|33|15|5|5|235|300|3|3|2|3|9206|13164|101|146|6|4|0|0|0|0|0|2
D|Y|20161109|FUEL|3|5|1717|2695|29|31|400|212|4|4|2|1|100|0|1|0|1|0|1217|2483|24|27|3|5|0|0|0|0|0|0
D|Y|20161109|FUL|5|7|4863|3453|87|49|927|591|12|6|4|2|1611|596|35|10|5|5|2315|2265|39|32|2|2|10|1|1|1|1|1
D|Y|20161109|FULT|10|10|84136|98515|1459|1555|44933|24860|673|800|7|7|1200|452|11|4|3|4|38003|73203|775|751|6|9|0|0|0|0|0|0
D|Y|20161109|FVE|3|6|9655|9105|40|48|0|6023|0|31|0|5|100|0|1|0|1|0|9555|3082|39|17|2|4|0|0|0|0|0|0
D|Y|20161109|FWRD|5|2|3424|1602|45|23|830|4|10|2|3|1|1532|452|18|7|4|2|1062|1146|17|14|1|1|0|0|0|0|0|0
D|Y|20161109|FXCM|0|1|0|325|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|325|0|6|0|1|0|0|0|0|0|0
D|Y|20161109|GABC|4|3|1542|350|21|4|316|0|4|0|2|0|1112|250|15|3|4|3|114|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|GAIA|5|5|1461|5288|14|42|399|260|6|3|2|2|0|0|0|0|0|0|1062|4961|8|38|3|5|0|67|0|1|0|1
D|Y|20161109|GASS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GATX|5|6|9682|6874|114|72|3362|361|35|4|3|1|1533|923|17|10|4|3|4644|5590|60|58|3|5|143|0|2|0|1|0
D|Y|20161109|GBCI|10|12|11314|7910|602|485|5030|779|301|60|5|5|3684|2958|218|192|10|7|2600|4133|83|228|4|6|0|40|0|5|0|2
D|Y|20161109|GBL|4|3|636|405|8|5|100|0|1|0|1|0|201|105|3|2|3|2|335|300|4|3|2|1|0|0|0|0|0|0
D|Y|20161109|GBLI|1|1|550|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|450|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|GBNK|4|1|1163|1747|19|26|531|0|12|0|3|0|500|300|5|3|1|1|132|1447|2|23|1|1|0|0|0|0|0|0
D|Y|20161109|GBT|9|7|3831|10217|48|113|2288|704|27|9|5|2|100|902|2|10|1|6|1443|8611|19|94|4|5|0|0|0|0|0|0
D|Y|20161109|GBX|13|13|38906|24820|400|283|10400|2986|121|36|7|9|1766|1018|24|16|7|4|26540|20816|253|231|10|8|200|0|2|0|2|0
D|Y|20161109|GCAP|5|2|3847|4294|42|52|1056|240|10|3|1|1|200|100|2|1|1|1|2591|3954|30|48|4|2|0|0|0|0|0|0
D|Y|20161109|GCBC|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GCO|7|5|4383|2735|116|79|1780|295|72|6|3|3|850|143|16|8|6|3|1703|2297|27|65|3|3|50|0|1|0|1|0
D|Y|20161109|GCP|9|8|39367|25581|333|248|19353|1282|172|16|4|5|1989|712|19|11|5|4|18025|23487|142|220|5|4|0|100|0|1|0|1
D|Y|20161109|GDDY|10|11|9010|7575|123|116|1770|1630|25|31|7|9|1429|758|23|15|5|5|5711|5087|74|69|7|4|100|100|1|1|1|1
D|Y|20161109|GDOT|5|2|6540|5948|73|68|2200|804|22|8|2|1|200|520|2|7|1|2|3840|4538|46|52|3|2|300|86|3|1|1|1
D|Y|20161109|GEC|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161109|GEF|5|9|5647|4084|61|48|1394|681|15|7|4|4|2244|1583|25|19|3|5|2009|1753|21|21|3|4|0|67|0|1|0|1
D|Y|20161109|GENC|6|3|2663|3125|25|28|1400|300|12|5|4|2|0|1400|0|5|0|1|1263|1425|13|18|2|1|0|0|0|0|0|0
D|Y|20161109|GEOS|7|5|2096|2620|40|35|126|0|2|0|2|0|1139|1360|23|19|7|5|831|1260|15|16|1|2|0|0|0|0|0|0
D|Y|20161109|GFF|8|9|14030|10271|146|111|7511|1720|80|18|5|5|1013|400|12|4|3|3|5506|8151|54|89|5|7|0|0|0|0|0|0
D|Y|20161109|GHC|4|3|521|308|15|16|70|42|1|2|1|2|369|210|10|8|4|2|82|56|4|6|1|1|0|0|0|0|0|0
D|Y|20161109|GHDX|10|10|7414|7458|466|281|1882|1424|145|39|4|5|3270|2926|281|102|8|10|2262|2908|40|138|3|3|0|200|0|2|0|1
D|Y|20161109|GHL|12|9|23567|20930|201|205|9417|2883|88|30|6|6|300|100|3|1|1|1|13850|17947|110|174|7|7|0|0|0|0|0|0
D|Y|20161109|GHM|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GI|0|1|0|1100|0|2|0|500|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GIFI|4|1|552|1110|8|15|476|0|7|0|3|0|0|1|0|1|0|1|76|1109|1|14|1|1|0|0|0|0|0|0
D|Y|20161109|GIII|8|6|8952|9496|97|102|1589|240|16|3|3|2|1465|4405|21|50|7|4|5698|4768|58|48|5|4|200|83|2|1|1|1
D|Y|20161109|GIMO|10|10|13328.3475|13885|134|162|2823.3475|3353|34|42|4|7|4381|3924|28|43|5|6|5824|6508|71|76|7|5|300|100|1|1|1|1
D|Y|20161109|GK|7|6|3378|2620|40|30|664|0|10|0|3|0|2377|2390|26|27|6|6|337|230|4|3|1|1|0|0|0|0|0|0
D|Y|20161109|GKOS|8|7|8039|6576|88|78|2196|405|15|6|4|3|1592|1444|20|19|5|5|4088|4727|48|53|3|4|163|0|5|0|2|0
D|Y|20161109|GLBL|10|8|35231|39400|249|266|20187|7299|124|46|5|4|206|2196|4|10|3|4|14838|29905|121|210|7|6|0|0|0|0|0|0
D|Y|20161109|GLDD|5|5|19867|13515|92|70|5388|7218|15|32|3|2|1600|1700|4|6|2|2|12879|4597|73|32|3|4|0|0|0|0|0|0
D|Y|20161109|GLF|2|2|2171|2171|2|2|0|2171|0|2|0|2|0|0|0|0|0|0|2171|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161109|GLMD|1|2|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|GLOB|7|2|2068|2093|25|22|0|100|0|1|0|1|1762|1393|23|15|7|2|306|600|2|6|2|1|0|0|0|0|0|0
D|Y|20161109|GLOG|9|8|30578|37809|338|397|20913|7773|237|70|5|6|670|853|9|6|4|4|8995|29183|92|321|5|5|0|0|0|0|0|0
D|Y|20161109|GLOP|5|4|1634|2009|19|21|234|0|4|0|4|0|100|100|1|1|1|1|1200|1909|13|20|2|4|100|0|1|0|1|0
D|Y|20161109|GLP|5|8|3701|3760.5454|36|46|441|882.5454|5|11|3|5|700|100|3|1|2|1|2560|2778|28|34|3|4|0|0|0|0|0|0
D|Y|20161109|GLRE|5|5|6942|7219|82|79|3020|1687|35|20|2|2|400|1300|4|7|2|3|3522|4232|43|52|4|3|0|0|0|0|0|0
D|Y|20161109|GLT|4|4|2186|2063|38|26|348|185|5|3|3|1|692|310|7|4|3|3|1146|1568|26|19|1|3|0|0|0|0|0|0
D|Y|20161109|GLYC|1|2|9|55|1|3|0|0|0|0|0|0|9|55|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GMED|13|10|18935|22062|303|419|6402|2407|87|195|8|3|4033|4172|45|52|8|8|7300|13410|159|151|6|7|1200|2073|12|21|3|3
D|Y|20161109|GMLP|7|7|2588|2548|51|45|520|470|11|9|4|4|955|1114|21|19|6|6|1113|864|19|16|3|3|0|100|0|1|0|1
D|Y|20161109|GNBC|3|3|4959|6020|45|85|3780|338|31|4|2|2|968|945|11|12|3|2|211|4737|3|69|1|1|0|0|0|0|0|0
D|Y|20161109|GNCA|3|4|3144|4657|29|46|670|585|4|7|2|2|644|349|4|4|3|3|1830|3723|21|35|3|4|0|0|0|0|0|0
D|Y|20161109|GNCMA|4|5|2768|2915|84|89|717|654|8|52|3|3|464|740|10|16|3|4|1587|1421|66|20|1|2|0|100|0|1|0|1
D|Y|20161109|GNE|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GNMK|6|7|7111|6085|68|61|1887|1314|20|11|3|4|311|702|4|9|3|4|4513|4069|41|41|4|4|400|0|3|0|3|0
D|Y|20161109|GNRC|11|10|11852|15180|127|169|4360|1251|46|14|5|4|1335|1890|12|19|5|5|5902|11739|66|132|8|6|255|300|3|4|1|1
D|Y|20161109|GNRT|9|7|5019|4023|56|47|1450|169|16|3|5|3|300|318|3|3|2|3|3269|3536|37|41|5|4|0|0|0|0|0|0
D|Y|20161109|GOOD|5|6|4953|2579|61|35|2329|215|28|5|4|2|711|601|9|7|2|3|1913|1763|24|23|2|3|0|0|0|0|0|0
D|Y|20161109|GPI|9|7|4889|2399|87|46|1092|151|20|2|5|2|2390|891|49|21|7|5|1407|1357|18|23|3|3|0|0|0|0|0|0
D|Y|20161109|GPIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GPP|6|4|2410|3882|26|41|430|1252|6|7|3|3|461|129|5|2|4|2|1519|2501|15|32|3|2|0|0|0|0|0|0
D|Y|20161109|GPRE|13|15|52558|38787|741|513|28441|6557|532|54|9|10|1639|1975|21|24|5|6|22478|30195|188|433|8|11|0|60|0|2|2|1
D|Y|20161109|GPX|3|3|1558|1060|19|17|900|88|9|2|1|2|200|100|2|1|1|1|458|872|8|14|2|2|0|0|0|0|0|0
D|Y|20161109|GRBK|4|3|874|1464|11|21|528|203|6|2|2|1|100|100|1|1|1|1|246|1161|4|18|2|2|0|0|0|0|0|0
D|Y|20161109|GRC|6|3|355|696|6|9|0|89|0|1|0|1|266|407|5|6|5|2|89|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161109|GSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GSBC|4|6|2000|2246|31|30|705|132|9|3|3|2|981|905|15|11|3|5|314|1209|7|16|2|3|0|0|0|0|0|0
D|Y|20161109|GSIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GSOL|3|1|311|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|211|200|3|2|2|1|0|0|0|0|0|0
D|Y|20161109|GTIM|3|2|361|1011|4|11|300|0|3|0|2|0|0|0|0|0|0|0|61|1011|1|11|1|2|0|0|0|0|0|0
D|Y|20161109|GTLS|8|9|13655|6289|141|73|5300|800|53|6|6|4|4462|1799|47|21|6|7|2893|3690|31|46|5|5|1000|0|10|0|2|0
D|Y|20161109|GTN|9|8|39118|49288|336|386|22735|4372|197|28|8|3|700|300|5|1|4|1|15683|44616|134|357|7|6|0|0|0|0|0|0
D|Y|20161109|GTS|5|4|2006|1163|94|88|801|345|14|45|3|2|586|330|37|34|4|3|614|488|42|9|2|2|5|0|1|0|1|0
D|Y|20161109|GTT|7|6|7689|7789|71|102|1742|1205|18|17|4|4|448|328|5|5|4|3|5496|6256|47|80|4|3|3|0|1|0|1|0
D|Y|20161109|GTWN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|GUID|2|2|406|242|6|4|224|0|4|0|1|0|182|242|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GV|2|3|323|423|3|4|223|100|2|1|1|1|0|0|0|0|0|0|100|323|1|3|1|2|0|0|0|0|0|0
D|Y|20161109|GVA|9|8|9669.3333|6878|110|77|1609|500|18|5|5|3|2653.3333|1971|34|22|8|5|5307|4407|57|50|4|2|100|0|1|0|1|0
D|Y|20161109|GVP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|GWB|11|10|15533|8041|600|355|5232|944|271|59|6|5|5460|3378|226|135|9|7|4589|3419|97|157|6|4|252|300|6|4|2|1
D|Y|20161109|GWGH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|GZT|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|HA|10|8|22501|15311|243|177|15674|1396|159|18|5|2|435|1259|5|15|4|5|6292|12656|78|144|6|5|100|0|1|0|1|0
D|Y|20161109|HABT|9|7|19453|19400|170|197|5056|2640|54|21|7|3|200|300|2|4|2|2|14197|16460|114|172|6|7|0|0|0|0|0|0
D|Y|20161109|HAE|10|7|11575|6356|127|67|2433|104|25|2|6|2|1947|1402|25|16|8|5|7195|4850|77|49|6|4|0|0|0|0|0|0
D|Y|20161109|HAFC|11|9|12199|7057|406|243|4841|663|244|72|6|4|1765|1018|96|16|6|4|5593|5376|66|155|8|5|0|0|0|0|0|1
D|Y|20161109|HAWK|9|9|23937|17019|273|193|11927|2121|138|21|6|5|470|205|5|3|4|1|11440|14693|129|169|8|8|100|0|1|0|1|0
D|Y|20161109|HAYN|6|5|3707|2573|188|169|965|667|24|77|2|1|1856|985|91|70|6|5|886|921|73|22|1|3|0|0|0|0|0|0
D|Y|20161109|HBHC|13|11|48243|34105|1539|1238|21949|13074|979|784|8|8|2260|708|93|58|7|4|24019|20323|466|396|7|5|15|0|1|0|1|2
D|Y|20161109|HBIO|0|3|0|282|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|182|0|2|0|2|0|0|0|0|0|0
D|Y|20161109|HBM|7|7|31835|36266|85|97|17429|10545|42|30|4|5|700|4817|3|8|1|1|13706|20904|40|59|4|4|0|0|0|0|0|0
D|Y|20161109|HBNC|4|3|1011|612|13|9|200|0|2|0|1|0|611|212|9|5|3|2|200|300|2|3|1|1|0|100|0|1|0|1
D|Y|20161109|HCCI|6|2|607|466|6|6|104|0|2|0|2|0|503|0|4|0|4|0|0|466|0|6|0|2|0|0|0|0|0|0
D|Y|20161109|HCHC|7|6|6057.3724|7621|75|106|1390.3724|239|18|4|5|2|600|530|5|5|3|3|4067|6652|52|95|3|5|0|200|0|2|0|1
D|Y|20161109|HCI|6|6|2114|1536.5|34|25|585|0|6|0|2|0|879|1013.5|18|14|6|6|650|523|10|11|1|1|0|0|0|0|0|0
D|Y|20161109|HCKT|3|4|2418|2079.0947|29|29|600|285.0947|6|6|1|3|250|100|3|1|2|1|1468|1694|19|22|1|2|100|0|1|0|1|0
D|Y|20161109|HCLP|11|10|26773|13202|230|112|9551.3973|4617|81|29|10|7|637.6027|624|7|7|4|3|16539|7961|141|76|8|6|45|0|1|0|1|0
D|Y|20161109|HCOM|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|HCSG|10|10|25168|14183|273|172|8360|1790|80|43|5|4|3082|1098|44|16|7|5|13610|11295|147|113|6|6|116|0|2|0|1|0
D|Y|20161109|HDNG|1|1|73|73|1|1|0|0|0|0|0|0|73|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|HDP|9|11|7704|11055|88|115|1872|2000|20|22|5|8|926|1795|9|20|6|7|4706|7060|57|71|7|5|200|200|2|2|2|1
D|Y|20161109|HDSN|4|5|3417|1667|16|17|100|890|1|8|1|3|2200|159|4|2|3|2|1117|618|11|7|3|2|0|0|0|0|0|0
D|Y|20161109|HEES|10|10|11759|11434|126|121|1300|2613|13|28|3|6|1974|1275|22|12|8|5|8312|6494|89|68|5|4|173|1052|2|13|2|2
D|Y|20161109|HEI A|4|1|10321|3248|615|122|5147|80|467|1|4|1|1249|96|104|7|2|1|3925|3059|44|113|1|1|0|13|0|1|0|1
D|Y|20161109|HELE|8|7|5928|6847|135|142|2639|1033|33|65|5|5|993|1360|27|26|5|5|2196|4354|73|50|5|5|100|100|2|1|1|1
D|Y|20161109|HEOP|1|1|100|32|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|32|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|HEP|4|8|1319|2338|34|38|60|1055|6|14|1|6|727|850|21|14|4|5|402|333|5|9|1|1|130|100|2|1|1|1
D|Y|20161109|HF|4|4|3397|1980|42|26|1121|0|13|0|2|0|685|444|8|6|3|3|1591|1447|21|18|2|2|0|89|0|2|0|1
D|Y|20161109|HFWA|7|5|20555|8318|211|107|18502|257|189|3|6|2|405|1129|5|8|3|2|1648|6932|17|96|1|2|0|0|0|0|0|0
D|Y|20161109|HGSH|1|1|2200|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|2200|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161109|HGT|6|3|5122|3185|20|25|420|100|4|1|2|1|835|100|2|1|2|1|3867|2985|14|23|3|2|0|0|0|0|0|0
D|Y|20161109|HI|8|7|19647|12561|207|145|10505|543|105|8|6|3|410|560|5|5|3|3|8732|11458|97|132|5|5|0|0|0|0|0|0
D|Y|20161109|HIBB|12|9|12166|7125|290|180|3625|1698|160|39|6|6|1684|1081|24|21|5|5|6856|4306|105|118|7|4|1|40|1|2|1|2
D|Y|20161109|HIHO|2|1|329|100|3|1|0|0|0|0|0|0|200|100|1|1|1|1|129|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|HIIQ|6|6|5309|3305|49|22|1496|76|14|1|4|1|389|889|4|4|2|3|3424|2340|31|17|3|3|0|0|0|0|0|0
D|Y|20161109|HIL|6|3|5084|1209|32|13|3311|16|15|1|4|1|37|0|1|0|1|0|1736|1193|16|12|2|2|0|0|0|0|0|0
D|Y|20161109|HIVE|4|2|4946|4500|62|54|1327|193|15|4|2|2|0|0|0|0|0|0|3519|4307|46|50|2|2|100|0|1|0|1|0
D|Y|20161109|HLI|3|3|2715|2359|39|34|500|0|5|0|1|0|225|460|10|8|2|3|1890|1899|23|26|2|1|100|0|1|0|1|0
D|Y|20161109|HLIT|10|7|26094|24413|261|219|8782|5227|89|45|7|5|1676|335|10|4|4|3|15636|18851|162|170|5|5|0|0|0|0|0|0
D|Y|20161109|HLTH|6|3|9652|7320|71|30|3200|300|16|3|3|2|275|875|1|2|1|2|6177|6145|54|25|4|2|0|0|0|0|0|0
D|Y|20161109|HMHC|8|8|80740|78133|366|370|62290|11965|296|53|5|5|1100|48|7|1|1|1|17350|66120|63|316|6|6|0|0|0|0|0|0
D|Y|20161109|HMLP|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|HMN|7|8|10894|10411|127|127|6367|3171|75|35|7|5|1230|255|15|6|4|2|3297|6885|37|85|4|5|0|100|0|1|0|1
D|Y|20161109|HMST|5|7|9440|10182|105|125|6298|917|68|11|3|3|400|500|5|6|3|3|2742|8765|32|108|4|5|0|0|0|0|0|0
D|Y|20161109|HMSY|15|14|35060.1852|34549|384|343|9207.1852|1135|82|53|8|4|5488|9277|68|74|9|10|20149|22762|231|207|9|9|116|1375|2|9|2|4
D|Y|20161109|HMTV|2|2|700|1133|4|9|700|0|4|0|2|0|0|100|0|1|0|1|0|1033|0|8|0|2|0|0|0|0|0|0
D|Y|20161109|HNI|6|7|4256|3495.4963|51|44|1150|800|12|8|4|4|2073|1150.4963|27|16|5|6|833|1540|10|18|2|3|200|5|2|2|2|1
D|Y|20161109|HNNA|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|HNRG|4|6|4489|4896.4734|57|61|20|696.7367|1|11|1|3|1503|1599.7367|15|19|4|4|2966|2600|41|31|2|3|0|0|0|0|0|0
D|Y|20161109|HOFT|4|4|1828|1519|22|17|1000|0|10|0|2|0|200|500|4|5|3|2|628|1019|8|12|2|3|0|0|0|0|0|0
D|Y|20161109|HOLI|3|4|2559|3792|27|47|100|1635|1|8|1|2|200|306|2|4|2|2|2159|1851|23|35|3|3|100|0|1|0|1|0
D|Y|20161109|HOPE|7|13|20162|14199|352|352|12038|2560|122|30|5|5|471|443|4|29|2|3|7354|11086|219|290|3|8|299|110|7|3|1|2
D|Y|20161109|HPJ|2|2|200|980|2|10|0|0|0|0|0|0|100|380|1|4|1|1|100|600|1|6|1|2|0|0|0|0|0|0
D|Y|20161109|HQY|10|8|14848|13184|206|214|2538|1363|30|79|4|3|3208|2855|55|45|7|6|8902|8664|119|85|5|5|200|302|2|5|2|2
D|Y|20161109|HRTG|6|4|5768.9324|3647|72|45|1292|0|14|0|4|0|1501.9324|775|21|11|5|4|2175|2749|28|32|3|1|800|123|9|2|1|1
D|Y|20161109|HRTX|11|16|33523|34061|1007|806|12461|6763|585|165|7|10|4777|6129|175|144|9|9|16270|21169|246|497|9|9|15|0|1|0|1|0
D|Y|20161109|HRZN|4|4|1685|1266|24|15|115|200|2|2|2|2|100|200|1|2|1|2|1370|851|20|10|1|1|100|15|1|1|1|1
D|Y|20161109|HSC|8|10|39778|52615|403|508|25721|8368|249|79|7|7|640|700|7|5|4|3|13417|43547|147|424|7|6|0|0|0|0|0|0
D|Y|20161109|HSII|4|4|2608|2151|33|36|1058|71|12|1|2|1|200|0|2|0|2|0|1350|2080|19|35|2|3|0|0|0|0|0|0
D|Y|20161109|HSKA|5|4|1860|1254|28|19|101|0|2|0|2|0|658|548|12|9|3|4|1001|706|11|10|2|2|100|0|3|0|1|0
D|Y|20161109|HSNI|9|10|22119|20652|381|315|7923|4821|201|76|5|6|1755|868|23|17|5|4|12436|14963|156|222|7|7|5|0|1|0|1|0
D|Y|20161109|HSTM|8|3|5589|2195|114|69|1678|160|21|18|4|2|2358|632|54|34|7|3|1553|1303|39|16|1|1|0|100|0|1|0|1
D|Y|20161109|HTBI|4|2|342|574|14|15|237|100|10|1|3|1|0|0|0|0|0|0|105|474|4|14|1|2|0|0|0|0|0|0
D|Y|20161109|HTBK|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|HTGC|11|6|5474.6154|4422|65|53|1265.6154|704|11|9|8|3|806|485|9|5|4|2|3403|3233|45|39|6|4|0|0|0|0|0|0
D|Y|20161109|HTGM|2|2|300|300|2|3|0|0|0|0|0|0|100|100|1|1|1|1|200|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161109|HTH|10|13|16330|12992|410|351|5879|1710|244|31|5|9|810|817|23|23|5|5|9499|10455|140|296|6|7|142|10|3|1|3|1
D|Y|20161109|HTLD|13|10|14383|9641|200|112|4672|811|48|11|5|7|1469|993|20|11|8|4|7840|7404|125|84|5|6|402|433|7|6|2|1
D|Y|20161109|HTLF|5|6|5648|5286|82|73|4205|791|60|13|5|4|73|504|3|7|2|2|1370|3891|19|52|3|3|0|100|0|1|0|1
D|Y|20161109|HUBG|11|7|18547|4436|195|62|8755|575|73|10|5|4|553|304|9|7|5|3|9239|3557|113|45|8|5|0|0|0|0|2|0
D|Y|20161109|HUBS|7|9|6723|5526|91|66|2216|947|24|14|4|5|2142|1610|29|19|5|6|2365|2969|38|33|3|5|0|0|0|0|0|0
D|Y|20161109|HURC|0|2|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|Y|20161109|HURN|4|6|5678|4252|68|56|3297|400|39|4|3|2|1665|686|18|12|4|4|716|3166|11|40|2|3|0|0|0|0|0|0
D|Y|20161109|HVT|9|3|7142|3577|92|49|3204|210|40|3|6|1|700|107|7|2|5|2|3238|3260|45|44|4|2|0|0|0|0|0|0
D|Y|20161109|HW|11|14|23465|18028|255|188|8134|1823|85|19|6|5|1415|1110|13|12|4|6|11574|14754|129|153|4|8|2342|341|28|4|2|1
D|Y|20161109|HWAY|8|8|22418.9727|14384|256|211|8327.9727|3366|78|87|5|4|316|760|5|13|2|5|13775|10258|173|111|4|6|0|0|0|0|0|0
D|Y|20161109|HWCC|3|2|3497|392|31|5|127|0|2|0|1|0|70|70|1|1|1|1|3300|322|28|4|3|2|0|0|0|0|0|0
D|Y|20161109|HWKN|4|5|2690|1787|34|25|642|113|7|2|2|2|1198|864|15|13|3|3|850|810|12|10|2|2|0|0|0|0|0|0
D|Y|20161109|HY|5|4|1773|944|27|16|193|103|5|2|2|2|893|737|12|12|4|4|687|104|10|2|1|1|0|0|0|0|0|0
D|Y|20161109|HYGS|2|3|900|526|8|7|100|162|2|2|1|2|400|0|1|0|1|0|400|364|5|5|1|1|0|0|0|0|0|0
D|Y|20161109|HYH|11|8|13306|9452.918|170|123|3691|1155|42|17|8|5|2024|213|34|4|6|3|7491|8084.918|93|102|6|5|100|0|1|0|1|0
D|Y|20161109|HZN|5|3|4625|3357|50|45|1200|0|12|0|2|0|345|356|5|6|3|2|3080|3001|33|39|3|2|0|0|0|0|0|0
D|Y|20161109|HZO|11|9|23652|9040|453|160|16768|2028|352|34|7|6|2043|1376|34|15|7|5|4841|5636|67|111|4|5|0|0|0|0|0|0
D|Y|20161109|I|5|6|4061|4951|46|56|3041|105|32|2|4|2|0|600|0|4|0|2|1020|4246|14|50|2|4|0|0|0|0|0|0
D|Y|20161109|IBCP|5|2|3514|2014|45|30|956|0|16|0|3|0|400|200|4|2|2|2|2158|1814|25|28|3|2|0|0|0|0|0|0
D|Y|20161109|IBKC|14|9|37582.8926|15616|1748|946|21000.8926|3210|1241|292|8|5|6878|2109|189|110|11|7|9704|10291|318|542|9|5|0|6|0|2|0|1
D|Y|20161109|IBKR|10|9|17031|12792|398|152|1940|1408|20|18|5|5|5100|2004|110|28|7|7|9491|8831|263|98|6|5|500|549|5|8|3|2
D|Y|20161109|IBOC|7|7|7270|5381|400|294|3109|1062|302|31|4|3|679|326|37|23|6|4|3382|3993|60|240|2|4|100|0|1|0|1|0
D|Y|20161109|IBP|7|7|5997|4765|205|200|1209|2421|37|145|5|3|727|549|11|15|5|4|4061|1795|157|40|4|4|0|0|0|0|0|0
D|Y|20161109|IBTX|5|6|2855|2526|46|41|435|106|12|3|2|2|847|542|9|8|3|4|1572|1878|24|30|3|3|1|0|1|0|1|0
D|Y|20161109|ICAD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|ICBK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|ICD|7|5|3895|1986|40|26|1859|244|17|3|5|2|92|0|1|0|1|0|1944|1742|22|23|3|4|0|0|0|0|0|0
D|Y|20161109|ICFI|6|5|6593|8411|78|96|2437|2779|27|28|2|2|1722|673|18|7|4|4|2334|4959|32|61|4|3|100|0|1|0|1|0
D|Y|20161109|ICUI|7|5|3765|2497|42|28|1113|469|9|5|3|1|600|370|6|5|3|3|1952|1658|25|18|4|3|100|0|2|0|1|0
D|Y|20161109|IDCC|8|9|7930|8275|101|104|4271|2023|54|21|6|5|565|728|8|9|4|4|3094|5524|39|74|3|6|0|0|0|0|0|0
D|Y|20161109|IDT|5|3|806|963|15|14|110|134|2|3|2|2|400|402|4|5|3|2|296|427|9|6|1|1|0|0|0|0|0|0
D|Y|20161109|IEC|0|1|0|155|0|2|0|55|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|IESC|4|5|3314|5876|36|51|832|989|10|7|2|3|500|1164|5|12|2|2|1982|3723|21|32|3|3|0|0|0|0|0|0
D|Y|20161109|IHC|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|III|2|1|1000|319|8|4|400|0|4|0|2|0|600|119|4|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|IIIN|7|8|3007|3810.011|43|38|400|892|4|7|3|3|1709|1770.011|24|18|5|7|798|1090|14|12|2|2|100|58|1|1|1|1
D|Y|20161109|IIVI|10|7|19331|14514|169|134|11963|1938|103|12|5|4|1400|409|11|5|3|4|5968|12067|55|116|7|5|0|100|0|1|0|1
D|Y|20161109|IL|5|4|7466|5439.0804|80|66|4161|531|45|7|4|4|580|409.0804|6|6|5|2|2725|4469|29|52|2|2|0|30|0|1|0|1
D|Y|20161109|IMAX|11|10|27796|19574|289|255|13265|6247|126|105|7|8|1267|439|15|6|4|4|13264|12888|148|144|7|4|0|0|0|0|0|0
D|Y|20161109|IMDZ|7|4|2662|1373|263|136|1663|59|244|1|4|1|425|116|12|5|2|3|574|1198|7|130|3|2|0|0|0|0|0|0
D|Y|20161109|IMKTA|4|5|3089|1455|103|50|1792|100|76|2|3|1|562|161|17|7|3|3|735|1194|10|41|2|4|0|0|0|0|0|0
D|Y|20161109|IMMR|10|7|11331|11100|127|112|2446|1467|28|13|5|4|719|1395|7|11|3|6|7966|8038|90|86|6|5|200|200|2|2|2|1
D|Y|20161109|IMMY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|IMPV|11|12|26702|26933|278|261|9573|4206|113|43|8|9|470|313|5|4|4|2|16659|22114|160|211|7|7|0|300|0|3|0|2
D|Y|20161109|INAP|5|1|2190|900|19|10|300|333|3|4|1|1|727|67|6|1|3|1|1163|500|10|5|3|1|0|0|0|0|0|0
D|Y|20161109|INBK|2|1|307|547|5|8|300|0|4|0|1|0|0|0|0|0|0|0|7|547|1|8|1|1|0|0|0|0|0|0
D|Y|20161109|INCR|13|11|21820|20309|1153|797|10345|4984|765|50|8|7|3714|2132|298|196|9|8|7761|13049|90|540|7|9|0|144|0|11|0|3
D|Y|20161109|INDB|9|6|3925|3859|220|154|1749|506|139|14|5|2|644|584|54|26|7|5|1232|2669|24|113|4|3|0|0|0|0|0|0
D|Y|20161109|INFU|5|3|1841|841|16|9|400|541|4|6|1|2|0|0|0|0|0|0|1441|300|12|3|4|1|0|0|0|0|0|0
D|Y|20161109|INGN|7|7|2274|1984|50|53|1064|85|13|17|4|1|957|1086|18|26|7|7|253|813|19|10|2|2|0|0|0|0|0|0
D|Y|20161109|ININ|4|4|18493|8470|142|29|14997|4062|113|11|4|2|3476|1078|28|9|3|2|20|3330|1|9|1|3|0|0|0|0|0|0
D|Y|20161109|INOD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|INOV|8|8|11670|14386|149|212|2758|3172|25|77|5|5|153|100|2|1|2|1|8759|11114|122|134|8|8|0|0|0|0|0|0
D|Y|20161109|INSM|7|11|13661|11753|646|414|4795|2260|290|50|4|6|3366|3050|271|131|5|7|5200|6443|82|233|3|5|300|0|3|0|1|0
D|Y|20161109|INST|9|6|5492|6178|60|70|3495|443|39|5|7|3|300|0|3|0|2|0|1697|5735|18|65|3|3|0|0|0|0|0|0
D|Y|20161109|INSY|12|11|17139|16661.978|682|521|5338|3113.3333|247|67|6|5|5367|4578.6447|335|208|9|10|6034|8770|94|244|5|6|400|200|6|2|2|2
D|Y|20161109|INTL|7|6|3105|2209|32|26|700|478|7|5|2|2|1600|723|16|8|6|6|805|1008|9|13|1|1|0|0|0|0|0|0
D|Y|20161109|INVA|15|16|140070|87695|2541|1357|57151|25177|1555|257|11|12|33312|5708|299|93|11|9|49607|55519|687|986|8|8|0|1291|0|21|0|3
D|Y|20161109|INWK|7|4|7324|7350|89|111|2321|572|27|12|4|2|860|530|4|6|3|2|4043|6248|57|93|3|2|100|0|1|0|1|0
D|Y|20161109|INXN|10|6|8757|8718|94|98|1159|892|11|10|5|3|533|130|7|2|4|2|6672|7521|72|84|4|4|393|175|4|2|2|1
D|Y|20161109|IO|1|2|74|457|1|5|0|0|0|0|0|0|0|0|0|0|0|0|74|457|1|5|1|2|0|0|0|0|0|0
D|Y|20161109|IOSP|4|5|6562|6786|84|91|1105|630|12|19|3|2|960|200|11|2|3|2|4497|5956|61|70|2|3|0|0|0|0|0|0
D|Y|20161109|IOTS|4|3|621|954|7|9|354|0|4|0|3|0|0|200|0|2|0|2|267|754|3|7|3|2|0|0|0|0|0|0
D|Y|20161109|IPAR|6|3|3541|2526|47|31|1397|0|18|0|2|0|311|394|5|5|4|3|1833|2132|24|26|3|3|0|0|0|0|0|0
D|Y|20161109|IPCC|4|2|1017|465|18|9|204|41|3|1|2|1|274|5|4|1|3|1|539|419|11|7|2|2|0|0|0|0|0|0
D|Y|20161109|IPHI|8|8|5893|6299.5|76|71|824|1307|9|14|3|3|2324|1012.5|31|16|7|6|2114|3580|25|37|3|4|631|400|11|4|2|1
D|Y|20161109|IPHS|3|6|1552|2367|16|26|300|400|3|4|1|2|652|1267|7|15|2|4|600|700|6|7|1|2|0|0|0|0|0|0
D|Y|20161109|IPWR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|IPXL|14|14|142361|100724|3220|1965|81306|2309|2408|40|10|5|7544|9937|419|313|10|9|50515|87299|367|1596|8|10|2996|1179|26|16|4|4
D|Y|20161109|IQNT|11|8|12059|12276|110|117|6653|2358|61|25|7|4|1937|1600|20|16|5|6|3369|8318|28|76|5|4|100|0|1|0|1|0
D|Y|20161109|IRBT|8|3|3422|2013|37|27|800|0|8|0|4|0|700|411|7|6|4|3|1720|1500|18|18|3|1|202|102|4|3|1|1
D|Y|20161109|IRDM|7|8|73433|60009|522|427|19288|11764|151|65|4|6|2090|1685|19|20|4|3|52055|46560|352|342|6|5|0|0|0|0|0|0
D|Y|20161109|IRIX|2|2|410|773.6842|4|7|0|500|0|4|0|1|10|273.6842|1|3|1|2|400|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161109|IRMD|4|4|2724|4931|36|45|378|0|5|0|3|0|260|900|7|6|2|3|2086|3831|24|37|2|4|0|200|0|2|0|1
D|Y|20161109|ISCA|6|3|3808|4441|51|50|1565|478|18|5|3|1|599|899|7|9|2|3|1558|3064|25|36|3|3|86|0|1|0|1|0
D|Y|20161109|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|ISLE|6|3|5302|3037|54|30|3000|0|29|0|3|0|700|157|7|2|2|2|1602|2880|18|28|3|3|0|0|0|0|0|0
D|Y|20161109|ISNS|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|ITCI|10|10|16680|15230|476|361|5564|1338|248|15|5|3|3544|5569|149|135|8|6|7438|8318|77|210|7|6|134|5|2|1|1|1
D|Y|20161109|ITEK|9|9|17862|15511|919|862|9334|1330|760|10|4|6|1172|679|79|62|5|3|7356|13467|80|785|5|7|0|35|0|5|0|1
D|Y|20161109|ITG|7|9|12877|6448|140|79|6156|640|62|9|5|4|1799|733|19|12|2|4|4922|5075|59|58|3|4|0|0|0|0|0|0
D|Y|20161109|ITGR|7|7|10206|8448|125|111|5699|765|70|11|5|5|100|583|1|6|1|2|4407|7100|54|94|4|4|0|0|0|0|0|0
D|Y|20161109|ITIC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|ITRI|8|7|10115|5436|116|62|4802|860|57|11|4|4|1242|600|13|7|5|3|3971|3976|45|44|3|3|100|0|1|0|1|0
D|Y|20161109|ITRN|2|4|218|1505|3|17|18|105|1|2|1|2|100|100|1|1|1|1|100|1300|1|14|1|2|0|0|0|0|0|0
D|Y|20161109|ITUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|IVAC|2|2|200|500|2|6|0|100|0|1|0|1|0|0|0|0|0|0|200|400|2|5|2|1|0|0|0|0|0|0
D|Y|20161109|IVC|8|9|16424|16006|204|303|8564|4594|81|190|4|7|0|200|0|2|0|1|7860|11212|123|111|6|5|0|0|0|0|0|0
D|Y|20161109|IVTY|6|3|6009|2406|46|24|1146|0|8|0|4|0|41|89|1|1|1|1|4822|2317|37|23|4|2|0|0|0|0|0|0
D|Y|20161109|IXYS|5|2|3760|2807|42|36|2348|104|25|3|4|1|0|191|0|2|0|1|1412|2512|17|31|2|2|0|0|0|0|0|0
D|Y|20161109|JAKK|5|3|7837|2163|64|30|5270|300|36|4|3|2|300|0|3|0|2|0|2267|1863|25|26|3|2|0|0|0|0|0|0
D|Y|20161109|JAX|3|3|416|807|5|8|200|100|2|1|1|1|216|0|3|0|2|0|0|707|0|7|0|2|0|0|0|0|0|0
D|Y|20161109|JBSS|6|5|3159|1502|46|23|2|0|1|0|1|0|2628|1120|36|15|6|5|504|219|8|5|2|1|25|163|1|3|1|2
D|Y|20161109|JBT|7|6|7356|6548|83|73|2013|581|23|8|4|2|1671|1674|18|20|4|4|3372|4179|39|43|5|5|300|114|3|2|2|2
D|Y|20161109|JCS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|JE|3|4|2234|1409|24|15|737|469|9|3|3|2|158|158|3|3|1|2|1339|743|12|8|3|2|0|39|0|1|0|1
D|Y|20161109|JIVE|5|4|20528|3623|128|24|4898|2014|36|14|1|3|400|100|1|1|1|1|15230|1509|91|9|4|2|0|0|0|0|0|0
D|Y|20161109|JJSF|5|9|2985|2007|76|36|500|241|5|6|1|3|2113|1263|62|22|4|7|372|503|9|8|2|1|0|0|0|0|0|0
D|Y|20161109|JMP|3|2|800|400|3|2|300|0|1|0|1|0|500|100|2|1|2|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|JNP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|JOE|9|9|13464|11449|348|436|6655|5259|100|336|6|6|318|352|12|13|3|3|6491|5832|236|86|6|7|0|6|0|1|0|1
D|Y|20161109|JONE|9|4|47752|50459|259|289|22906|10370|152|17|8|4|400|1750|4|6|3|1|24446|38339|103|266|4|4|0|0|0|0|0|0
D|Y|20161109|JOUT|3|2|437|65|3|3|0|0|0|0|0|0|137|15|2|1|2|1|300|50|1|2|1|1|0|0|0|0|0|0
D|Y|20161109|JPEP|1|2|100|700|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|500|1|3|1|1|0|0|0|0|0|0
D|Y|20161109|JRVR|6|7|1968|2199|25|28|204|322|3|5|3|3|1214|967|14|14|4|6|550|910|8|9|2|2|0|0|0|0|0|0
D|Y|20161109|JW A|4|4|3146|4193|121|165|539|899|30|91|3|2|915|412|25|20|3|2|1592|2882|65|54|2|2|100|0|1|0|1|0
D|Y|20161109|KAI|4|2|2821|2245|35|27|724|165|9|2|3|1|339|701|4|9|3|2|1758|1379|22|16|2|2|0|0|0|0|0|0
D|Y|20161109|KALU|6|7|4563|2819|129|106|627|531|10|50|2|2|3014|1561|70|45|6|7|922|646|49|9|1|1|0|81|0|2|0|1
D|Y|20161109|KAMN|9|7|4985|4088|66|51|670|447|8|6|3|3|1779|1706|29|24|8|7|2436|1935|28|21|3|2|100|0|1|0|1|0
D|Y|20161109|KBAL|3|3|1402|1988|18|23|204|100|3|1|2|1|100|200|1|3|1|2|1098|1688|14|19|2|2|0|0|0|0|0|0
D|Y|20161109|KE|5|5|7859|9077|93|120|6194|863|72|12|2|4|347|425|5|7|3|1|1318|7789|16|101|3|2|0|0|0|0|0|0
D|Y|20161109|KELYA|3|4|4217|1855|45|22|2400|94|25|1|1|1|590|90|6|1|2|1|1227|1671|14|20|1|2|0|0|0|0|0|0
D|Y|20161109|KEM|6|6|3063|1272|19|13|1063|200|9|2|4|2|1400|100|4|1|1|1|600|972|6|10|4|3|0|0|0|0|0|0
D|Y|20161109|KEQU|0|1|0|160|0|4|0|160|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|KEX|9|11|15815|13174|308|217|5396|2695|148|33|4|6|1057|2042|20|31|6|6|9262|8114|139|146|6|5|100|323|1|7|1|2
D|Y|20161109|KEYW|10|7|11855|8964|198|151|2514|600|71|6|6|3|879|488|18|9|6|3|8409|7856|108|135|4|4|53|20|1|1|1|1
D|Y|20161109|KFFB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|KFRC|7|8|9800|5913|108|68|6479|277|67|5|3|3|93|44|2|1|1|1|3228|5592|39|62|5|6|0|0|0|0|0|0
D|Y|20161109|KFS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|KFY|9|9|10575|6540|118|64|3435|1417|37|10|2|6|215|15|3|1|2|1|6525|5108|73|53|8|4|400|0|5|0|1|0
D|Y|20161109|KIN|1|4|400|400|4|4|0|300|0|3|0|3|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161109|KINS|0|1|0|256|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|256|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|KIRK|4|5|2977|2683|33|36|1036|23|12|1|2|1|400|724|4|8|2|4|1541|1934|17|26|3|4|0|2|0|1|0|1
D|Y|20161109|KITE|12|12|21630|22419.3333|484|433|1461|3541|38|52|6|5|13999|12785.3333|364|296|11|10|5928|6008|79|82|6|6|242|85|3|3|2|1
D|Y|20161109|KLDX|5|6|7121|8972|93|94|1314|1760|36|17|2|3|89|1100|4|6|2|4|5018|6112|47|71|3|3|700|0|6|0|2|0
D|Y|20161109|KLIC|7|8|2976|5905|51|69|1017|1951|31|15|5|5|200|500|1|5|1|3|1759|3454|19|49|4|5|0|0|0|0|0|0
D|Y|20161109|KLXI|8|7|11405|7274|279|179|3344|886|98|12|3|2|4586|2122|134|66|7|5|3275|4026|45|98|4|4|200|240|2|3|1|1
D|Y|20161109|KMDA|1|2|100|234|1|3|0|0|0|0|0|0|0|34|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161109|KMG|5|4|2205|2385|26|27|400|0|4|0|1|0|1326|1325|17|15|5|4|479|1060|5|12|1|2|0|0|0|0|0|0
D|Y|20161109|KMPH|7|5|5336|1493|551|60|2769|655|362|5|4|2|1102|83|174|2|2|1|1465|755|15|53|5|4|0|0|0|0|0|0
D|Y|20161109|KMPR|9|9|9857|11472|142|152|4268|1423|79|14|5|5|1593|1453|23|18|7|5|3996|8596|40|120|3|6|0|0|0|0|0|0
D|Y|20161109|KN|8|9|15233|9849|158|106|4179|1531|42|16|2|5|500|400|5|3|3|2|9973|7113|105|76|6|6|581|805|6|11|1|2
D|Y|20161109|KND|11|8|126491|101970|842|698|35608|4162|192|59|9|4|10773|2532|62|18|6|2|80110|95276|588|621|5|4|0|0|0|0|0|0
D|Y|20161109|KNDI|10|8|13376|17205|89|130|1900|2232|14|14|7|2|2565|440|10|5|4|4|8911|14533|65|111|5|6|0|0|0|0|0|0
D|Y|20161109|KNL|10|6|6303|5599|73|73|1739|589|17|12|4|4|930|660|8|8|4|3|3634|4050|48|50|5|5|0|300|0|3|0|2
D|Y|20161109|KNOP|4|6|3012|1907|27|23|165|400|2|4|1|4|1242|400|7|4|3|3|1579|1012|17|13|2|2|26|95|1|2|1|1
D|Y|20161109|KNX|12|17|68031|59483|656|568|19943|11458|182|122|6|10|1299|3842|13|39|4|6|46789|43783|461|404|9|11|0|400|0|3|0|3
D|Y|20161109|KODK|5|4|5156|4833|55|66|1852|9|19|1|3|1|326|303|4|4|3|3|2978|4521|32|61|3|3|0|0|0|0|0|0
D|Y|20161109|KONA|5|6|5002|5000|46|50|2741|590|19|7|2|4|294|434|3|5|1|2|1967|3976|24|38|4|4|0|0|0|0|0|0
D|Y|20161109|KOP|3|6|1879|3511|23|52|556|568|6|7|2|3|200|128|2|4|1|2|1123|2715|15|40|2|3|0|100|0|1|0|1
D|Y|20161109|KOPN|6|6|2146|2464|22|16|720|1260|8|4|4|2|36|36|1|1|1|1|1390|1168|13|11|3|5|0|0|0|0|0|0
D|Y|20161109|KPTI|7|9|7765|12594|322|322|3318|2437|185|39|4|5|2083|2630|101|50|7|7|2364|7482|36|230|5|3|0|45|0|3|0|2
D|Y|20161109|KRA|9|7|5377|4277|66|51|1700|499|18|5|3|4|941|131|11|3|4|1|2691|3647|36|43|7|4|45|0|1|0|1|0
D|Y|20161109|KRNT|3|3|624|400|7|5|0|300|0|3|0|1|100|0|1|0|1|0|524|100|6|2|2|2|0|0|0|0|0|0
D|Y|20161109|KRNY|6|5|64833|41970|366|242|42343|14400|257|34|4|2|871|100|8|1|4|1|21619|27470|101|207|5|4|0|0|0|0|0|0
D|Y|20161109|KRO|6|7|7026|10583|81|123|1976|2169|21|26|4|6|660|271|8|5|3|3|4390|7723|52|87|4|3|0|420|0|5|0|2
D|Y|20161109|KTCC|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|KTEC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|KTOS|8|6|11146|7665|177|129|3526|400|91|6|4|2|581|300|9|2|2|2|6809|6421|74|115|5|5|230|544|3|6|2|2
D|Y|20161109|KTWO|8|5|12661|6652|169|169|2514|705|29|57|3|3|4443|2157|43|60|6|3|5704|3690|97|50|4|4|0|100|0|2|0|1
D|Y|20161109|KURA|2|2|139|1200|2|12|39|0|1|0|1|0|0|200|0|2|0|1|100|1000|1|10|1|2|0|0|0|0|0|0
D|Y|20161109|KVHI|4|1|743|300|8|3|191|0|2|0|3|0|0|0|0|0|0|0|452|300|5|3|2|1|100|0|1|0|1|0
D|Y|20161109|KW|8|7|30407|18744|287|203|18302|3188|164|40|6|3|0|244|0|3|0|3|12105|15312|123|160|7|6|0|0|0|0|0|0
D|Y|20161109|KWR|5|5|1100|1471|20|30|40|100|2|2|2|1|760|758|15|19|5|5|200|613|2|9|1|1|100|0|1|0|1|0
D|Y|20161109|LABL|6|4|4690|4050|62|51|704|513|10|5|3|2|2060|1089|28|15|5|4|1926|2348|24|30|3|3|0|100|0|1|0|1
D|Y|20161109|LAD|10|9|3306|2998|60|57|267|200|12|2|3|1|1620|1682|27|31|9|8|1119|685|18|18|3|4|300|431|3|6|2|3
D|Y|20161109|LAKE|2|2|405|200|6|2|35|100|1|1|1|1|50|0|1|0|1|0|320|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161109|LAND|1|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|LAWS|2|1|201|515|4|7|7|0|1|0|1|0|0|100|0|1|0|1|194|415|3|6|1|1|0|0|0|0|0|0
D|Y|20161109|LAYN|5|4|5061|4793|61|57|900|299|9|4|2|2|1200|1010|12|14|3|4|2881|3484|39|39|3|2|80|0|1|0|1|0
D|Y|20161109|LBAI|6|9|11501|8827|100|99|8724|1219|72|11|3|4|0|292|0|5|0|3|2777|7316|28|83|5|7|0|0|0|0|0|0
D|Y|20161109|LBIO|11|11|45454|23909|1812|805|29794|5434|1557|34|8|6|2047|1415|123|76|6|5|13313|17060|129|695|6|8|300|0|3|0|3|1
D|Y|20161109|LBRDA|4|6|1233|1958|19|45|0|100|0|1|0|1|192|364|7|15|4|4|941|1394|10|28|2|3|100|100|2|1|1|1
D|Y|20161109|LBY|5|5|3812|2190|45|31|1300|57|13|3|1|2|2004|1602|22|20|4|5|508|531|10|8|1|2|0|0|0|0|0|0
D|Y|20161109|LCI|15|17|87227|72171|1474|1160|32088|19637|834|179|11|16|7868|5533|191|165|9|11|46856|46851|446|811|12|12|415|150|3|5|3|2
D|Y|20161109|LCNB|3|2|381|681|6|10|181|100|4|1|2|1|100|110|1|2|1|2|100|471|1|7|1|1|0|0|0|0|0|0
D|Y|20161109|LCUT|4|3|739|151|18|6|200|118|5|3|1|2|0|0|0|0|0|0|539|33|13|3|3|1|0|0|0|0|0|0
D|Y|20161109|LDL|6|5|4231|3171|54|44|1127|491|18|5|4|2|716|589|8|6|3|3|2388|2091|28|33|3|2|0|0|0|0|0|0
D|Y|20161109|LDR|3|5|879|966|14|17|302|5|4|1|2|1|170|393|3|6|2|3|407|526|7|9|1|2|0|42|0|1|0|1
D|Y|20161109|LE|6|9|6891|6344|78|73|3089|757|34|10|4|5|410|411|5|7|2|3|3292|5176|38|56|3|6|100|0|1|0|1|0
D|Y|20161109|LEE|5|7|12052|7581|109|53|1900|4623|10|35|3|5|600|200|5|2|3|2|9552|2758|94|16|4|3|0|0|0|0|0|0
D|Y|20161109|LEI|3|2|541|2300|6|7|55|100|1|1|1|1|100|0|1|0|1|0|386|2200|4|6|2|1|0|0|0|0|0|0
D|Y|20161109|LEU|2|2|101|101|2|2|0|0|0|0|0|0|101|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|LFGR|1|1|200|400|2|4|0|400|0|4|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|LFUS|8|7|4452|2972|59|48|700|275|7|5|3|2|3191|1978|44|33|7|6|461|719|7|10|2|4|100|0|1|0|1|0
D|Y|20161109|LFVN|5|4|2703|2602|31|28|600|0|7|0|3|0|715|774|8|8|4|4|1288|1734|15|19|1|2|100|94|1|1|1|1
D|Y|20161109|LGIH|10|10|8974.6834|11720|173|242|1278.6834|4370|13|114|7|6|3299|3826|60|87|6|7|4297|3524|99|41|4|4|100|0|1|0|1|0
D|Y|20161109|LGL|1|1|400|400|3|3|400|0|3|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|Y|20161109|LGND|9|13|10253|10044|317|200|1912|415|119|7|4|4|6469|6652|182|164|9|11|1771|2830|14|26|3|7|100|147|1|3|1|3
D|Y|20161109|LHCG|8|6|4759|3986|67|79|593|440|7|30|3|3|2696|2165|42|32|7|5|1470|1381|18|17|3|1|0|0|0|0|0|0
D|Y|20161109|LIFE|2|4|2566|3099|68|44|482|2209|57|12|1|2|0|100|0|1|0|1|2084|790|11|31|2|3|0|0|0|0|0|0
D|Y|20161109|LILA|6|5|5797|5190|44|50|839|1530|9|19|4|3|0|170|0|3|0|1|4658|3490|32|28|4|3|300|0|3|0|3|0
D|Y|20161109|LIND|3|3|1877|1002|23|12|700|0|7|0|1|0|300|318|4|4|3|2|877|584|12|7|1|2|0|100|0|1|0|1
D|Y|20161109|LION|6|6|4917|5771|68|74|1510|762|29|7|3|3|1123|1230|15|15|6|5|2284|3779|24|52|2|3|0|0|0|0|0|0
D|Y|20161109|LIOX|4|4|6373|5232|77|62|2987|338|30|8|3|3|300|100|3|1|3|1|3086|4794|44|53|3|3|0|0|0|0|0|0
D|Y|20161109|LITE|9|8|15706|15723|169|194|9681|1936|110|23|5|4|42|201|2|3|1|2|5983|13586|57|168|7|6|0|0|0|0|0|0
D|Y|20161109|LIVN|5|6|3258|3734|30|37|794|784|5|7|3|2|740|472|8|5|4|4|1724|2478|17|25|2|3|0|0|0|0|0|0
D|Y|20161109|LJPC|7|7|3085|2996|39|22|1200|100|12|1|3|1|1303|2496|19|17|6|6|582|400|8|4|1|1|0|0|0|0|0|0
D|Y|20161109|LKFN|5|4|6646|2409|82|37|2644|105|30|2|3|2|2697|1365|36|22|4|3|1208|839|15|12|1|2|97|100|1|1|1|1
D|Y|20161109|LMAT|7|6|6449.3333|5986|87|65|1894.3333|300|25|3|5|2|2414|3401|31|36|7|6|1891|2285|26|26|1|2|250|0|5|0|2|0
D|Y|20161109|LMIA|2|2|5921|600|17|5|3817|0|8|0|2|0|2104|300|9|3|2|2|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|LMNR|2|2|300|110|3|2|100|0|1|0|1|0|200|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|LMNX|9|10|9018|6449|273|176|3164|1051|126|7|2|3|2703|1085|113|43|9|7|3151|4211|34|124|3|4|0|102|0|2|0|1
D|Y|20161109|LMOS|4|3|4018|2567|59|34|1575|394|17|5|4|2|725|684|7|7|3|3|1718|1487|35|21|1|1|0|2|0|1|0|1
D|Y|20161109|LMRK|1|3|200|547|2|8|0|300|0|3|0|2|0|100|0|1|0|1|200|147|2|4|1|1|0|0|0|0|0|0
D|Y|20161109|LNDC|4|4|3554|2390|44|31|2689|400|31|4|3|2|169|0|3|0|1|0|696|1990|10|27|3|3|0|0|0|0|0|0
D|Y|20161109|LNN|5|4|1989|1839|24|27|310|0|4|0|1|0|553|1229|8|19|5|4|1026|610|11|8|2|1|100|0|1|0|1|0
D|Y|20161109|LNTH|5|9|10642|11758|113|110|1385|3218|12|27|2|6|526|400|7|4|3|3|8731|8140|94|79|3|7|0|0|0|0|0|0
D|Y|20161109|LOAN|1|1|138|400|2|4|0|0|0|0|0|0|0|0|0|0|0|0|138|400|2|4|1|1|0|0|0|0|0|0
D|Y|20161109|LOB|4|3|3009|1964|38|32|1736|0|21|0|3|0|115|106|4|5|2|2|1158|1858|13|27|2|3|0|0|0|0|0|0
D|Y|20161109|LOCO|7|6|41419|25987|328|205|13118|13889|111|105|4|2|1244|5154|9|49|2|3|27057|6944|208|51|5|4|0|0|0|0|0|0
D|Y|20161109|LOGM|4|5|6812|2920|103|35|1908|547|21|8|3|2|264|500|7|6|2|3|4640|1873|75|21|2|3|0|0|0|0|0|0
D|Y|20161109|LOPE|10|12|7676|10289.6667|85|106|1020|1363.6667|10|13|4|6|4080|5139|46|59|8|10|2176|3687|27|33|4|7|400|100|2|1|1|1
D|Y|20161109|LORL|3|3|2840|3102|34|44|1643|94|19|1|2|1|200|246|2|3|1|3|997|2762|13|40|2|2|0|0|0|0|0|0
D|Y|20161109|LOXO|4|4|1578|1615|25|28|460|0|6|0|3|0|463|753|9|17|3|4|597|758|9|9|1|2|58|104|1|2|1|1
D|Y|20161109|LPCN|6|6|5189|3180|72|42|1589|144|18|3|2|1|200|181|2|2|2|2|3400|2855|52|37|4|4|0|0|0|0|0|0
D|Y|20161109|LPG|3|2|3538|2165|40|23|1400|200|13|2|2|2|223|0|3|0|1|0|1915|1857|24|19|2|1|0|108|0|2|0|1
D|Y|20161109|LPLA|15|16|31357|37205|382|424|7540|8481|110|85|11|8|6036|8551|79|98|7|11|17210|19873|187|238|7|8|571|300|6|3|2|3
D|Y|20161109|LPNT|14|12|46718|34006|577|440|13045|2880|183|88|8|6|3718|3230|48|41|9|7|29855|27596|345|308|8|9|0|300|0|3|0|2
D|Y|20161109|LPSN|10|6|21243|15173.5687|222|177|11196|1329.5687|115|13|4|4|1200|100|12|1|4|1|8647|13744|93|163|5|4|200|0|2|0|2|0
D|Y|20161109|LQDT|5|7|6846|6604|74|72|4173|919|36|13|2|4|200|300|2|3|2|2|2473|5385|36|56|4|5|0|0|0|0|0|0
D|Y|20161109|LRN|6|7|5142|4854|65|55|2766|538|30|6|4|3|270|294|4|6|3|3|2006|4022|30|43|2|4|100|0|1|0|1|0
D|Y|20161109|LSBG|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|LSTR|11|9|23330|10644|346|151|5836|3324|131|41|7|6|1732|1257|26|16|4|4|15762|5923|189|90|8|6|0|140|0|4|0|2
D|Y|20161109|LTRPA|12|10|89104|56615|1084|619|18745|2056|256|52|9|5|7546|3433|93|40|10|6|62813|50989|735|524|7|8|0|137|0|3|0|2
D|Y|20161109|LTS|4|3|2059.7582|1934|24|21|1148.7582|400|13|4|4|2|0|0|0|0|0|0|911|1534|11|17|2|3|0|0|0|0|0|0
D|Y|20161109|LTXB|10|8|10933|6160|307|137|4459|535|150|8|7|5|3649|1712|128|22|6|5|2525|3913|27|107|3|3|300|0|2|0|2|0
D|Y|20161109|LUB|1|0|195|0|3|0|0|0|0|0|0|0|195|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|LWAY|4|3|714|411|8|9|0|0|0|0|0|0|714|367|8|8|4|3|0|44|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|LXFT|9|7|9610|10836|130|135|2313|857|34|10|4|3|1820|2821|29|30|6|5|5477|7158|67|95|7|6|0|0|0|0|0|0
D|Y|20161109|LXK|8|12|9639|10833|296|131|1842|3363|27|43|6|9|2981|1052|80|13|6|6|4816|6418|189|75|4|5|0|0|0|0|0|0
D|Y|20161109|LXRX|10|11|27379|25098|757|517|8302|2761|329|67|7|8|6936|5817|242|183|9|8|11741|16351|182|265|6|7|400|169|4|2|1|1
D|Y|20161109|LXU|11|10|21021|10854|191|117|4769|1920|51|16|5|4|3475|861|21|11|7|6|12690|8073|118|90|7|5|87|0|1|0|1|0
D|Y|20161109|LYTS|4|3|2140|2164|34|25|345|100|4|1|2|1|355|200|4|3|4|2|1440|1864|26|21|1|2|0|0|0|0|0|0
D|Y|20161109|LZB|8|9|22210|14380|216|138|11076|2392|105|18|4|4|600|200|6|2|4|2|10534|11688|105|117|5|6|0|100|0|1|0|1
D|Y|20161109|MAG|4|3|2837|2150|30|22|797|826|7|6|3|2|200|0|2|0|2|0|1740|1324|20|16|2|2|100|0|1|0|1|0
D|Y|20161109|MAGS|2|0|227|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|127|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|MAIN|4|4|3068|3102|40|38|258|180|3|4|1|1|604|1009|7|12|3|4|2206|1813|30|21|2|2|0|100|0|1|0|1
D|Y|20161109|MANT|8|4|4332|2082|208|67|1027|244|54|3|4|2|2310|676|142|26|7|4|995|1162|12|38|2|1|0|0|0|0|0|0
D|Y|20161109|MANU|3|1|210|220|3|4|110|0|2|0|2|0|0|0|0|0|0|0|100|220|1|4|1|1|0|0|0|0|0|0
D|Y|20161109|MARA|1|2|100|175|1|2|0|75|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|MASI|9|7|4947|4318|128|149|1120|300|13|32|5|3|2132|2663|65|98|6|6|1376|1165|45|16|5|3|319|190|5|3|2|1
D|Y|20161109|MATR|4|2|1648|310|16|4|562|0|5|0|2|0|100|0|1|0|1|0|986|310|10|4|2|2|0|0|0|0|0|0
D|Y|20161109|MATW|4|2|3864|3646|58|45|2010|0|26|0|2|0|500|200|5|2|2|2|1354|3446|27|43|2|2|0|0|0|0|0|0
D|Y|20161109|MATX|8|4|6311|6661|85|88|1459|0|29|0|2|0|2332|3062|28|39|8|4|2148|3579|23|48|3|2|372|20|5|1|1|1
D|Y|20161109|MB|9|7|17517|16337|177|183|5631|1306|60|14|4|4|1228|1820|5|23|5|4|10658|13211|112|146|7|6|0|0|0|0|0|0
D|Y|20161109|MBFI|11|9|16823|12529.875|565|425|5802|1037.875|292|28|5|6|3476|2565|169|96|8|6|7545|8927|104|301|6|5|0|0|0|0|0|0
D|Y|20161109|MBTF|2|4|500|880|3|8|0|600|0|4|0|2|0|0|0|0|0|0|500|280|3|4|2|2|0|0|0|0|0|0
D|Y|20161109|MBUU|2|3|4434|2203|58|28|1800|0|18|0|1|0|1050|400|11|5|2|3|1584|1803|29|23|1|1|0|0|0|0|0|0
D|Y|20161109|MBVT|3|2|1900|1704|24|20|500|11|5|1|1|1|325|100|5|1|3|1|1075|1593|14|18|1|1|0|0|0|0|0|0
D|Y|20161109|MBWM|3|3|606|455|13|7|196|0|3|0|2|0|261|201|5|4|2|2|149|254|5|3|1|1|0|0|0|0|0|0
D|Y|20161109|MC|6|6|8319|4772|94|62|3777|347|38|4|5|3|693|765|9|10|3|4|3849|3660|47|48|3|3|0|0|0|0|0|0
D|Y|20161109|MCBC|1|1|200|67|1|1|0|0|0|0|0|0|0|67|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|MCF|3|4|2815|1445|41|21|1100|240|11|3|1|3|540|153|6|4|2|3|1075|1052|23|14|1|1|100|0|1|0|1|0
D|Y|20161109|MCFT|4|2|2154|1501|25|19|580|0|6|0|2|0|580|83|6|2|4|2|994|1418|13|17|1|1|0|0|0|0|0|0
D|Y|20161109|MCHX|3|2|1983|600|12|4|900|500|9|3|2|1|600|100|1|1|1|1|483|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|MCRI|3|4|1810|1093|19|14|500|0|5|0|1|0|600|300|6|3|3|3|710|793|8|11|1|1|0|0|0|0|0|0
D|Y|20161109|MCRN|5|2|2680|681|33|11|600|1|6|1|2|1|1269|208|15|3|5|1|810|372|11|6|2|1|1|100|1|1|1|1
D|Y|20161109|MCS|5|4|2336|1748|37|33|823|1|13|1|3|1|668|233|10|5|4|2|845|1514|14|27|2|3|0|0|0|0|0|0
D|Y|20161109|MDC|8|8|15494|15229|257|260|2977|3801|56|91|3|6|487|586|7|12|4|3|12020|10632|193|153|6|5|10|210|1|4|1|1
D|Y|20161109|MDCA|14|13|112294|116534.1196|633|715|28733|16710.1196|121|89|10|10|13558|5664|74|57|9|5|70003|94160|438|569|6|7|0|0|0|0|0|0
D|Y|20161109|MDGN|4|4|964|1477|6|9|764|200|4|2|2|2|100|200|1|2|1|1|100|1077|1|5|1|3|0|0|0|0|0|0
D|Y|20161109|MDLY|1|1|11|431|1|12|0|0|0|0|0|0|0|0|0|0|0|0|11|431|1|12|1|1|0|0|0|0|0|0
D|Y|20161109|MDM|4|2|2220|1825|12|9|1910|0|8|0|2|0|10|10|1|1|1|1|300|1815|3|8|2|2|0|0|0|0|0|0
D|Y|20161109|MDP|10|13|11392|10062|341|379|5503|3110|140|180|9|9|1160|2332|41|65|5|8|4724|4602|159|133|3|8|5|18|1|1|1|1
D|Y|20161109|MDWD|4|2|411|400|5|4|0|100|0|1|0|1|200|200|2|2|2|1|211|100|3|1|3|1|0|0|0|0|0|0
D|Y|20161109|MDXG|10|18|32810|32739|683|642|13668|11500|382|224|5|11|2415|2802|47|51|7|9|16717|18337|253|366|8|9|10|100|1|1|1|2
D|Y|20161109|MED|4|3|1685|1326|22|18|300|30|3|1|2|1|779|259|10|4|4|3|606|1037|9|13|1|1|0|0|0|0|0|0
D|Y|20161109|MEI|10|8|13247|14512|146|162|5466|5537|58|57|3|3|2066|1408|20|17|5|3|5715|7567|68|88|7|6|0|0|0|0|0|0
D|Y|20161109|MEOH|9|7|27653|27222|270|262|4678|10003|45|87|4|4|1414|1300|13|12|6|2|21461|15919|211|163|5|5|100|0|1|0|1|0
D|Y|20161109|MEP|8|6|3520|5059|38|52|300|1702|3|19|3|4|675|700|7|6|4|3|2245|2657|25|27|3|3|300|0|3|0|3|0
D|Y|20161109|MERC|5|5|2875|1082|32|11|1066|108|11|1|2|1|1|0|1|0|1|0|1808|974|20|10|4|4|0|0|0|0|0|0
D|Y|20161109|MFCB|1|1|540|210|6|3|0|210|0|3|0|1|0|0|0|0|0|0|540|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161109|MG|4|2|2221|1491|38|18|728|44|8|1|2|1|158|200|3|2|2|1|1335|1247|27|15|2|1|0|0|0|0|0|0
D|Y|20161109|MGEE|5|6|3629|2360|64|43|1744|114|25|11|3|2|614|330|11|6|3|4|1271|1916|28|26|2|4|0|0|0|0|0|0
D|Y|20161109|MGI|8|7|6848|7501|81|90|2254|1777|26|21|4|4|604|483|6|6|4|3|3990|5241|49|63|5|4|0|0|0|0|0|0
D|Y|20161109|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|MGLN|7|9|10158|8823|174|173|2774|1076|31|60|3|3|2545|1063|47|27|6|7|4839|6584|96|85|3|3|0|100|0|1|0|1
D|Y|20161109|MGNX|9|8|6526|6606|251|222|739|245|38|11|4|3|4329|3874|187|162|8|7|1437|2287|24|47|2|4|21|200|2|2|1|1
D|Y|20161109|MGPI|7|4|1527|1312|19|17|300|200|3|2|1|1|795|293|9|6|7|3|432|778|7|8|1|1|0|41|0|1|0|1
D|Y|20161109|MGRC|4|5|3297|1867|34|21|1000|27|10|1|1|1|801|840|9|10|4|4|1496|1000|15|10|2|1|0|0|0|0|0|0
D|Y|20161109|MHGC|1|3|1850|2882|4|11|0|1702|0|3|0|2|0|0|0|0|0|0|1850|1180|4|8|1|2|0|0|0|0|0|0
D|Y|20161109|MHH|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|MHLD|6|6|32555|21078|246|148|17644|3555|121|28|5|2|100|0|1|0|1|0|14811|17523|124|120|5|5|0|0|0|0|0|0
D|Y|20161109|MHO|8|7|7296|6928|122|127|1459|2041|22|59|4|4|715|320|10|9|5|4|4958|4567|88|59|3|3|164|0|2|0|1|0
D|Y|20161109|MIME|4|2|400|475|4|7|0|151|0|2|0|1|300|324|3|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|MINI|7|6|8696|5518|101|57|3852|898|40|10|2|2|738|174|9|2|4|2|4106|4446|52|45|5|5|0|0|0|0|0|0
D|Y|20161109|MIRN|2|0|1200|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|1100|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161109|MITK|9|6|19138.4762|11867|184|116|6355.4762|3165|60|22|5|5|100|200|1|2|1|1|12683|8502|123|92|5|4|0|0|0|0|0|0
D|Y|20161109|MKSI|8|10|25239|19729|488|354|14319|2861.2381|319|46|4|7|2920|2743.7619|71|41|4|7|8000|14124|98|267|7|7|0|0|0|0|0|0
D|Y|20161109|MLAB|3|3|194|101|3|3|0|0|0|0|0|0|194|98|3|2|3|2|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|MLHR|6|8|17145|11947|188|130|6209|1436|65|7|4|4|300|101|3|2|2|2|10636|10310|120|120|5|6|0|100|0|1|0|1
D|Y|20161109|MLI|7|6|4269|3120|53|42|1105|300|12|4|3|3|680|211|10|4|3|2|2484|2609|31|34|5|3|0|0|0|0|0|0
D|Y|20161109|MLNX|6|7|4907|6115|63|79|200|1069|2|10|1|3|449|669|7|7|3|2|4158|4377|53|62|6|6|100|0|1|0|1|0
D|Y|20161109|MLP|1|0|45|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|MLR|3|1|146|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|146|100|3|1|3|1|0|0|0|0|0|0
D|Y|20161109|MMAC|1|1|500|198|4|4|400|0|3|0|1|0|100|0|1|0|1|0|0|198|0|4|0|1|0|0|0|0|0|0
D|Y|20161109|MMI|5|4|3637|3751|45|40|840|250|9|4|2|2|926|1019|11|13|4|4|1803|2482|23|23|3|3|68|0|2|0|1|0
D|Y|20161109|MMLP|6|6|2072|2553|49|48|616|29|24|3|4|2|135|1005|5|8|2|5|1321|1519|20|37|3|4|0|0|0|0|0|0
D|Y|20161109|MMSI|5|6|15617|17098|167|186|9057|6174|103|58|3|5|30|100|1|1|1|1|6530|10824|63|127|4|4|0|0|0|0|0|0
D|Y|20161109|MMYT|8|12|6774|4734|63|55|2357|1131|18|14|6|6|1327|687|11|7|4|4|3090|2916|34|34|3|8|0|0|0|0|0|0
D|Y|20161109|MN|6|5|3356|6033|49|76|1513|1782|23|18|5|2|118|307|1|4|1|4|1725|3944|25|54|2|3|0|0|0|0|0|0
D|Y|20161109|MNOV|3|3|500|207|5|3|200|7|2|1|2|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|MNRO|9|11|18453|15945|345|266|6617|2936|185|46|7|4|3734|1577|64|21|4|3|8102|11431|96|198|5|8|0|1|0|1|0|1
D|Y|20161109|MNTA|7|12|82947|59439|2726|1509|61632|11126|2315|290|6|10|3267|1440|179|74|6|7|18048|46873|232|1145|5|7|0|0|0|0|0|0
D|Y|20161109|MNTX|3|4|1828|1073|18|12|200|143|2|2|1|1|347|530|6|6|2|4|1281|400|10|4|2|1|0|0|0|0|0|0
D|Y|20161109|MOBL|6|9|43485|47642|180|192|13602|30631|68|115|3|8|3200|800|9|3|3|2|26683|16211|103|74|3|3|0|0|0|0|0|0
D|Y|20161109|MOCO|0|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|MOD|7|7|10440|4164|112|53|5957|554|67|8|3|4|500|210|5|3|2|2|3983|3400|40|42|5|3|0|0|0|0|0|0
D|Y|20161109|MODN|9|5|17073|8815|162|93|7760|190|61|2|6|1|300|700|3|7|2|2|9013|7925|98|84|5|5|0|0|0|0|0|0
D|Y|20161109|MOFG|2|1|30|19|2|1|0|0|0|0|0|0|30|19|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|MOG A|5|4|5916|1370|348|106|1235|0|85|0|3|0|4471|1045|260|97|5|4|210|325|3|9|1|1|0|0|0|0|0|0
D|Y|20161109|MOV|6|6|5900|4552|73|56|2642|392|29|5|4|2|1018|963|14|12|5|2|2066|3097|28|38|4|4|174|100|2|1|1|1
D|Y|20161109|MPAA|9|5|5924|4856|66|55|1157|200|13|2|5|2|1424|1152|16|14|5|3|3143|3047|35|34|2|3|200|457|2|5|1|1
D|Y|20161109|MPG|9|11|8842|11074|89|131|4677|1135|58|14|5|7|900|500|5|5|4|3|3265|9339|26|111|5|5|0|100|0|1|0|1
D|Y|20161109|MPSX|3|3|414|425|7|5|300|25|3|1|3|1|106|400|3|4|2|2|8|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|MPX|0|1|0|143|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|3|0|1|0|0|0|0|0|0
D|Y|20161109|MRCY|8|6|10146|7618|193|124|4156|1041|100|13|5|2|1070|662|29|8|6|3|4920|5715|64|101|2|3|0|200|0|2|0|2
D|Y|20161109|MRIN|3|7|3378|2371|35|23|2178|1200|23|11|2|3|200|200|2|2|1|1|1000|971|10|10|2|4|0|0|0|0|0|0
D|Y|20161109|MRLN|2|2|765|599|10|10|749|0|8|0|1|0|16|25|2|2|2|2|0|574|0|8|0|1|0|0|0|0|0|0
D|Y|20161109|MRTN|4|7|7078|6282|84|82|4513|714|60|12|3|5|0|341|0|7|1|4|1315|5227|19|63|2|3|0|0|0|0|0|0
D|Y|20161109|MRTX|9|7|8879|8002|74|62|3344|2596|29|16|4|4|200|315|2|4|1|3|5335|5091|43|42|7|7|0|0|0|0|0|0
D|Y|20161109|MRVC|3|3|301|300|4|3|0|100|0|1|0|1|100|200|1|2|1|2|201|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161109|MSA|5|7|7058|4802|79|55|1500|69|15|2|2|2|3564|2733|39|33|5|5|1994|2000|25|20|2|3|0|0|0|0|0|0
D|Y|20161109|MSB|2|3|8|253|2|3|0|0|0|0|0|0|0|0|0|0|0|0|8|253|2|3|2|3|0|0|0|0|0|0
D|Y|20161109|MSEX|5|6|2570|1568|36|21|390|194|4|3|1|2|1501|1003|20|13|4|5|590|371|11|5|2|2|89|0|1|0|1|0
D|Y|20161109|MSFG|5|5|3323|1666|43|22|710|200|9|2|2|2|1809|856|23|12|5|3|804|610|11|8|2|2|0|0|0|0|0|0
D|Y|20161109|MSGN|9|11|25488|27740|246|276|15549|2931|136|26|6|5|1134|1011|14|11|3|4|8805|23798|96|239|7|6|0|0|0|0|0|0
D|Y|20161109|MSL|2|1|162|362|2|4|162|0|2|0|2|0|0|0|0|0|0|0|0|362|0|4|0|1|0|0|0|0|0|0
D|Y|20161109|MSON|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|MSTR|7|6|1627|2331|24|43|200|0|2|0|1|0|1103|1779|17|34|6|5|324|552|5|9|2|2|0|0|0|0|0|0
D|Y|20161109|MTGE|7|9|15826|17523|152|194|10956|3201|116|25|3|4|100|793|1|8|1|5|4770|13529|35|161|5|8|0|0|0|0|0|0
D|Y|20161109|MTH|14|13|23720.8421|19969|286|254|6676|8877|66|120|5|9|800|400|8|4|3|4|16219.8421|10692|211|130|13|8|25|0|1|0|1|0
D|Y|20161109|MTRN|7|6|7308|6068|256|252|4102|1661|98|122|4|4|858|877|40|30|5|5|2348|3519|118|99|3|3|0|11|0|1|0|1
D|Y|20161109|MTRX|5|8|8845|6045|107|89|4070|618|40|20|3|4|509|526|7|8|3|2|4266|4851|60|60|3|5|0|50|0|1|0|1
D|Y|20161109|MTSC|5|2|3818|2830|50|44|1700|0|22|0|3|0|800|420|7|5|3|2|1318|2410|21|39|2|2|0|0|0|0|0|0
D|Y|20161109|MTSI|6|8|3489|4509|54|54|555|1657|15|21|3|5|2055|2443|29|28|5|6|879|409|10|5|2|4|0|0|0|0|0|0
D|Y|20161109|MTX|6|7|5948|4471|85|55|2909|200|34|2|4|2|565|832|11|13|4|4|2474|3439|40|40|4|5|0|0|0|0|0|0
D|Y|20161109|MTZ|12|12|44984|34625|566|433|16367|4793|250|55|6|8|833|1207|10|12|2|5|27784|28625|306|366|8|8|0|0|0|0|0|0
D|Y|20161109|MUSA|12|7|7519|8098.9095|159|189|1265|1466.9095|42|54|4|5|3089|4603|67|94|8|7|3165|1929|50|40|6|2|0|100|0|1|0|1
D|Y|20161109|MX|7|6|11242|9021|106|79|1000|1670|10|7|2|4|111|200|2|2|2|1|10131|7151|94|70|6|4|0|0|0|0|0|0
D|Y|20161109|MXPT|0|1|0|480|0|2|0|0|0|0|0|0|0|480|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|MXWL|5|5|8492|8280.5|85|84|4456|1188.5|39|12|3|3|300|400|3|4|2|3|3736|6692|43|68|2|3|0|0|0|0|0|0
D|Y|20161109|MYCC|9|7|26390.7181|23683|249|214|11903.7181|2065|119|19|7|6|32|100|1|1|1|1|14455|21518|129|194|5|6|0|0|0|0|0|0
D|Y|20161109|MYE|4|3|1561|1336|19|19|689|330|7|5|2|2|0|5|0|2|0|1|872|1001|12|12|3|2|0|0|0|0|0|0
D|Y|20161109|MYOK|5|5|3711|2770|34|35|1928|299|13|4|2|2|200|356|2|4|1|4|1583|2115|19|27|3|4|0|0|0|0|0|0
D|Y|20161109|MYRG|3|4|2895|1528|36|18|1401|27|15|1|2|1|736|701|10|9|3|4|758|800|11|8|1|1|0|0|0|0|0|0
D|Y|20161109|NAII|4|2|1237|215|11|3|100|15|1|1|1|1|700|0|6|0|2|0|437|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161109|NAME|3|2|223|138|4|3|85|0|1|0|1|0|138|138|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|NANO|3|6|3428|3357|47|45|1424|540|16|6|2|4|637|1043|8|17|3|5|1367|1760|23|21|1|2|0|14|0|1|0|1
D|Y|20161109|NAO|4|2|3637|2526|21|20|1900|0|9|0|2|0|300|0|3|0|2|0|1437|2526|9|20|3|2|0|0|0|0|0|0
D|Y|20161109|NAP|4|5|1660|3325.2666|18|37|0|166.9333|0|4|0|2|600|1435.3333|6|15|4|5|1060|1723|12|18|1|2|0|0|0|0|0|0
D|Y|20161109|NATH|1|1|200|49|1|6|0|0|0|0|0|0|200|16|1|4|1|1|0|33|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|NATL|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|NATR|4|3|1009|690|9|6|0|0|0|0|0|0|470|190|5|2|2|2|539|500|4|4|2|1|0|0|0|0|0|0
D|Y|20161109|NAVG|2|2|2508|1047|32|12|1146|0|13|0|2|0|500|74|7|1|1|1|862|973|12|11|1|2|0|0|0|0|0|0
D|Y|20161109|NBHC|6|7|10453|5711|444|263|5370|501|327|8|5|4|2199|1214|84|28|3|4|2684|3980|31|225|2|2|200|16|2|2|1|1
D|Y|20161109|NBN|0|2|0|132|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|NBTB|5|5|3176|1564|76|46|600|109|38|2|4|2|1725|457|26|13|4|3|851|998|12|31|1|2|0|0|0|0|0|0
D|Y|20161109|NBY|6|3|1564|764|12|4|364|0|3|0|2|0|500|400|2|1|2|1|700|364|7|3|2|2|0|0|0|0|0|0
D|Y|20161109|NC|3|2|1558|1204|27|20|300|112|5|2|2|1|500|558|10|11|3|2|758|534|12|7|2|2|0|0|0|0|0|0
D|Y|20161109|NCI|4|6|4351|2904|57|32|1700|166|17|2|2|2|464|450|5|5|2|4|2187|2288|35|25|2|2|0|0|0|0|0|0
D|Y|20161109|NCIT|1|0|153|0|5|0|0|0|0|0|0|0|100|0|2|0|1|0|53|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161109|NCMI|5|5|8136|5078|82|58|3700|471|35|6|1|2|909|421|8|6|4|3|3527|4186|39|46|2|2|0|0|0|0|0|0
D|Y|20161109|NCOM|3|2|583|146|7|4|326|0|4|0|2|0|157|26|2|1|1|1|100|120|1|3|1|2|0|0|0|0|0|0
D|Y|20161109|NCS|11|8|22224|26415|271|252|13113|7517|180|56|9|7|1045|500|14|5|5|2|8066|18398|77|191|5|6|0|0|0|0|0|0
D|Y|20161109|NDLS|10|11|14330|13553|109|117|3049|2475|22|23|6|8|336|1312|5|8|2|3|10945|8865|82|81|7|6|0|901|0|5|0|2
D|Y|20161109|NDRM|6|5|6427|4330|399|283|2556|31|244|3|4|1|1772|1023|130|33|4|4|2099|3276|25|247|3|3|0|0|0|0|0|0
D|Y|20161109|NEFF|6|4|1551|1011|11|13|151|357|3|4|3|2|1000|110|4|2|2|2|400|544|4|7|2|1|0|0|0|0|0|0
D|Y|20161109|NEO|6|7|11232|6390|148|98|4268|304|49|11|4|3|933|646|13|11|3|2|6031|5440|86|76|3|5|0|0|0|0|0|0
D|Y|20161109|NEOG|6|6|2820|2266|48|28|434|200|6|2|2|2|1579|729|23|10|5|5|807|1337|19|16|2|2|0|0|0|0|0|0
D|Y|20161109|NEOS|7|7|14280|8135|650|379|10178|670|558|7|5|5|1768|1735|61|47|5|5|2334|5730|31|325|3|3|0|0|0|0|0|0
D|Y|20161109|NEP|9|9|10250|10355|128|122|730|3014|26|35|3|5|4156|2381|42|26|6|6|5364|4960|60|61|6|4|0|0|0|0|0|0
D|Y|20161109|NERV|7|7|5711|6318|61|73|3300|352|32|5|4|3|189|600|2|1|2|1|2222|5366|27|67|3|5|0|0|0|0|0|0
D|Y|20161109|NEWM|8|7|4601|4178|51|45|1790|700|18|7|5|2|144|100|2|1|2|1|2667|3188|31|35|4|6|0|190|0|2|0|2
D|Y|20161109|NEWR|4|5|5276|4187|59|48|1829|290|19|3|3|2|1233|1962|14|22|3|4|1711|1932|18|22|3|3|503|3|8|1|2|1
D|Y|20161109|NEWS|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|NEWT|3|3|1800|1504|17|15|300|200|2|2|2|2|300|0|3|0|2|0|1200|1304|12|13|1|2|0|0|0|0|0|0
D|Y|20161109|NFBK|3|4|2383|1492|51|20|1600|18|27|2|3|2|10|200|1|2|1|1|773|1274|23|16|1|2|0|0|0|0|0|0
D|Y|20161109|NGHC|3|2|4333|1424|62|15|2522|0|32|0|1|0|604|390|13|4|2|2|1207|1034|17|11|2|1|0|0|0|0|0|0
D|Y|20161109|NGL|6|10|9288|7480|439|271|4732|2718|348|63|5|7|656|918|22|24|3|4|3900|3844|69|184|3|3|0|0|0|0|0|0
D|Y|20161109|NGS|4|3|1453|1533|20|17|300|75|3|1|2|1|150|100|2|1|2|1|1003|1358|15|15|2|3|0|0|0|0|0|0
D|Y|20161109|NGVC|4|2|3015|1070|41|15|708|100|13|1|2|1|1391|0|14|0|3|0|916|970|14|14|3|1|0|0|0|0|0|0
D|Y|20161109|NHC|7|5|1129|824|20|15|22|324|1|5|1|3|981|459|15|8|7|4|7|41|2|2|1|2|119|0|2|0|1|0
D|Y|20161109|NHTC|6|5|1146|956|16|12|82|100|1|1|1|1|464|656|8|8|6|4|600|200|7|3|2|2|0|0|0|0|0|0
D|Y|20161109|NICK|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|NIHD|9|8|26335|38253|185|324|5328|10111|43|79|4|5|100|200|1|3|1|1|20907|27942|141|242|6|5|0|0|0|0|0|0
D|Y|20161109|NILE|7|4|2929|2608.8139|32|30|401|899|5|7|3|3|1000|615.8139|10|10|3|4|1428|1094|16|13|3|2|100|0|1|0|1|0
D|Y|20161109|NJR|11|15|28869|27802|483|429|17576|9388|303|148|7|11|875|1056|26|16|6|6|10403|17358|152|265|6|9|15|0|2|0|1|0
D|Y|20161109|NK|9|10|9142|7035|373|237|4000|892|212|15|4|6|2609|2310|127|87|9|7|2443|3693|33|131|3|4|90|140|1|4|1|3
D|Y|20161109|NKSH|2|1|562|161|9|3|152|0|2|0|1|0|400|0|6|0|1|0|10|161|1|3|1|1|0|0|0|0|0|0
D|Y|20161109|NKTR|14|15|89353|68812.7423|1949|1345|44999|7487.5722|1435|100|8|8|7781|5874.1701|144|121|11|11|35176|54554|355|1102|11|9|1397|897|15|22|4|3
D|Y|20161109|NL|0|3|0|209|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|209|0|3|0|3|0|0|0|0|0|0
D|Y|20161109|NLNK|8|6|5790|3549|210|138|990|86|61|1|4|1|2270|1657|119|72|7|4|2530|1703|30|63|4|4|0|103|0|2|0|1
D|Y|20161109|NLS|10|11|14649|11986|161|131|6205|1605|64|17|6|5|302|102|4|2|2|2|8142|10279|93|112|6|8|0|0|0|0|0|0
D|Y|20161109|NMFC|6|14|16723|23420.557|151|183|2030|4721.557|21|44|4|9|207|3498|5|12|3|6|14486|14501|125|123|4|7|0|700|0|4|0|3
D|Y|20161109|NMIH|8|6|33142|22021|189|124|14193|5131|99|22|5|2|400|650|3|5|3|3|18549|15940|87|96|5|4|0|300|0|1|0|1
D|Y|20161109|NMRX|1|1|100|28|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|NNBR|6|6|7365|8506|74|103|2491|564|24|3|3|2|400|640|4|8|2|4|4474|7302|46|92|5|5|0|0|0|0|0|0
D|Y|20161109|NNI|6|7|3028|3083|39|38|700|539|7|7|2|4|1541|1394|18|16|6|6|687|992|12|12|1|1|100|158|2|3|1|1
D|Y|20161109|NOA|0|1|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|NOG|6|7|23241|17736|64|81|8859|9491|37|7|6|4|100|100|1|1|1|1|14282|8145|26|73|4|4|0|0|0|0|0|0
D|Y|20161109|NOMD|2|4|786|1024|8|10|0|367|0|3|0|2|0|0|0|0|0|0|786|657|8|7|2|2|0|0|0|0|0|0
D|Y|20161109|NORD|6|2|1461|827|20|11|18|0|1|0|1|0|706|400|10|5|5|2|737|427|9|6|3|1|0|0|0|0|0|0
D|Y|20161109|NOVT|3|5|2323|2201|24|25|900|269|8|3|1|3|600|0|6|0|2|0|823|1932|10|22|2|2|0|0|0|0|0|0
D|Y|20161109|NP|6|4|8473|5179|97|68|1885|300|23|3|5|1|2209|1306|24|21|3|4|4379|3473|50|43|3|3|0|100|0|1|0|1
D|Y|20161109|NPK|4|5|1524|1153|41|30|722|93|25|1|3|1|527|452|11|10|4|5|275|608|5|19|2|2|0|0|0|0|0|0
D|Y|20161109|NPO|7|6|4431|6982|59|88|100|958|1|9|1|3|2997|5060|41|69|7|6|1334|964|17|10|1|2|0|0|0|0|0|0
D|Y|20161109|NPTN|13|11|6789|11706|77|125|3371|4597|36|49|8|6|0|935|0|7|0|6|3126|6165|37|68|6|5|292|9|4|1|2|1
D|Y|20161109|NR|8|6|16841|28079|237|305|13757|1540|186|31|7|3|100|0|1|0|1|0|2984|26539|50|274|5|6|0|0|0|0|0|0
D|Y|20161109|NRIM|2|1|332|400|4|5|100|0|1|0|1|0|100|0|1|0|1|0|132|400|2|5|1|1|0|0|0|0|0|0
D|Y|20161109|NRP|6|4|4629|2327|40|26|625|500|8|5|3|3|2204|302|14|4|4|1|1800|1525|18|17|2|2|0|0|0|0|0|0
D|Y|20161109|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|NSAT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|NSH|6|2|1747|2524|19|27|503|21|6|1|5|1|0|0|0|0|0|0|1244|2503|13|26|3|2|0|0|0|0|0|0
D|Y|20161109|NSIT|9|6|5325|4415|58|49|1596|296|16|3|5|2|1997|1140|21|16|6|4|1506|2876|16|28|3|3|226|103|5|2|2|1
D|Y|20161109|NSM|12|10|13422|13558|159|166|5211|2693|55|38|7|6|1082|1171|12|16|4|4|7129|9594|92|111|6|5|0|100|0|1|0|1
D|Y|20161109|NSP|6|5|4620|2623|54|33|2795|285|28|5|2|3|358|575|6|6|5|4|1456|1763|19|22|2|3|11|0|1|0|1|0
D|Y|20161109|NSR|7|11|19424|13976|217|143|9991|2660|97|23|4|8|300|533|3|6|2|3|9133|10783|117|114|5|6|0|0|0|0|0|0
D|Y|20161109|NSSC|1|3|359|823.7533|4|10|0|384.7533|0|5|0|2|0|0|0|0|0|0|359|439|4|5|1|1|0|0|0|0|0|0
D|Y|20161109|NSTG|8|7|4482|3758.0656|121|89|1289|550|55|8|2|2|2100|1768.0656|47|36|7|7|1093|1340|19|44|2|3|0|100|0|1|0|1
D|Y|20161109|NSU|6|9|20961|31243|201|206|3462|4788|40|36|4|6|621|696|6|3|3|2|16778|25159|154|161|5|6|100|600|1|6|1|2
D|Y|20161109|NTCT|10|9|47110|35832|475|360|27139|4300|282|32|5|6|910|1900|11|21|4|2|19061|29547|182|306|8|6|0|85|0|1|1|1
D|Y|20161109|NTEC|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161109|NTGR|6|7|6119|4004|86|59|3205|362|37|14|3|2|280|987|7|9|2|4|2634|2655|42|36|3|4|0|0|0|0|0|0
D|Y|20161109|NTP|3|1|1027|389|7|8|312|0|4|0|2|0|0|0|0|0|0|0|715|389|3|8|1|1|0|0|0|0|0|0
D|Y|20161109|NTRA|3|3|2503|1426|29|21|700|25|7|2|1|1|212|153|3|3|2|3|1591|1248|19|16|1|1|0|0|0|0|0|0
D|Y|20161109|NTRI|7|8|6262|5968|189|127|3532|1801|131|56|4|6|5|377|1|5|1|4|2725|3785|57|65|5|5|0|5|0|1|0|1
D|Y|20161109|NTWK|2|3|300|1000|2|11|0|400|0|3|0|2|0|0|0|0|0|0|300|600|2|8|2|1|0|0|0|0|0|0
D|Y|20161109|NUTR|2|1|113|100|2|2|100|0|1|0|1|0|0|0|0|0|0|0|13|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161109|NVCR|7|5|14413|14699|153|119|4939|4469|49|27|4|2|0|300|0|3|0|2|9374|9930|103|89|5|4|100|0|1|0|1|0
D|Y|20161109|NVDQ|8|10|5312|5419|65|63|602|1338|8|14|5|7|1215|900|12|8|4|6|3295|3181|43|41|4|4|200|0|2|0|1|1
D|Y|20161109|NVEC|3|1|240|129|3|3|100|0|1|0|1|0|140|3|2|1|2|1|0|126|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|NVEE|4|2|6158|4601|75|61|870|0|9|0|3|0|311|158|4|3|4|2|4738|4343|59|56|2|2|239|100|3|2|1|1
D|Y|20161109|NVGS|15|15|26836|22828|262|215|7673|8712|68|82|11|10|500|700|5|8|3|4|18563|13416|188|125|9|9|100|0|1|0|1|0
D|Y|20161109|NVIV|6|5|6224|7715|53|62|1356|2278|13|11|5|3|0|1000|0|1|0|1|4868|4437|40|50|4|5|0|0|0|0|0|0
D|Y|20161109|NVLS|4|1|1400|100|11|1|600|100|6|1|3|1|100|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161109|NVMI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|NVRO|9|7|4319.6269|7102|67|102|1000|175|10|19|3|2|2683.6269|5548|33|65|9|7|536|1279|23|17|2|4|100|100|1|1|1|1
D|Y|20161109|NVTA|5|3|3913|2152|42|25|1817|0|20|0|3|0|900|800|9|9|4|3|1096|1252|12|15|2|2|100|100|1|1|1|1
D|Y|20161109|NWBI|7|8|21028|18299|293|236|14868|2230|200|34|6|6|761|598|23|12|4|4|5299|15171|69|187|4|6|100|300|1|3|1|2
D|Y|20161109|NWE|8|8|5709|4551|139|121|1734|859|22|59|4|4|2010|1423|38|34|7|7|1965|2182|79|26|4|3|0|87|0|2|0|2
D|Y|20161109|NWHM|4|4|1943|2318|35|28|600|200|6|2|2|2|11|582|2|7|2|3|1332|1536|27|19|1|2|0|0|0|0|0|0
D|Y|20161109|NWLI|3|2|599|402|7|5|0|0|0|0|0|0|400|302|4|4|2|2|199|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161109|NWN|8|3|5336|3506|66|46|2115|33|24|5|5|2|210|5|3|1|3|1|2811|3468|37|40|4|2|200|0|2|0|2|0
D|Y|20161109|NWPX|1|2|100|161.0136|1|2|0|0|0|0|0|0|100|61.0136|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|NWS|10|6|38414|32634|265|197|18345|2172|130|12|8|3|11518|21604|58|126|5|2|8551|8858|77|59|4|4|0|0|0|0|0|0
D|Y|20161109|NX|10|9|6636|6099|109|113|2348|2251|29|57|4|5|327|195|9|8|5|2|3901|3653|70|48|6|5|60|0|1|0|1|0
D|Y|20161109|NXEO|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|NXST|15|13|32563|35219|380|405|15607|7449|181|82|11|9|2629|3662|22|34|7|5|14227|24108|176|289|8|7|100|0|1|0|1|0
D|Y|20161109|NXTM|10|7|12169|9621|252|256|4603|3676|49|156|7|2|661|1057|12|46|4|7|6905|4776|191|52|4|3|0|112|0|2|0|1
D|Y|20161109|NYLD|11|10|46233|41004|421|398|27043|10092|240|83|9|8|1034|970|11|9|1|5|18156|29942|170|306|7|8|0|0|0|0|0|0
D|Y|20161109|NYLD A|6|4|5348|10043|68|107|1269|5012|14|48|3|3|905|520|7|6|5|3|3174|4411|47|52|3|1|0|100|0|1|1|1
D|Y|20161109|NYMT|9|13|28215|37248|236|337|14825|6690|116|66|6|6|1550|3686|9|35|2|5|11740|26872|110|236|6|9|100|0|1|0|2|1
D|Y|20161109|NYNY|2|1|300|226|3|3|100|0|1|0|1|0|100|100|1|1|1|1|100|126|1|2|1|1|0|0|0|0|0|0
D|Y|20161109|NYT|11|8|70757|47312|570|434|45823|8266|361|55|10|8|800|0|6|0|2|0|24134|39046|203|379|5|5|0|0|0|0|0|0
D|Y|20161109|OAK|7|7|8841|5347|89|54|3558|2758|34|26|3|3|1246|526|13|7|4|2|4037|2063|42|21|6|6|0|0|0|0|0|0
D|Y|20161109|OB|5|2|1497|1508|18|18|300|100|3|1|1|1|156|274|3|3|2|2|1041|1134|12|14|2|1|0|0|0|0|0|0
D|Y|20161109|OCFC|3|3|2717|2625|45|30|735|0|14|0|2|0|135|133|3|2|2|2|1847|2492|28|28|1|2|0|0|0|0|0|0
D|Y|20161109|OCRX|4|7|4676.161|5017|25|34|2946.161|1682|15|11|3|5|100|0|2|0|1|0|1630|3335|8|23|2|3|0|0|0|0|0|0
D|Y|20161109|OCUL|9|9|10505|12393|244|250|3201|3165|86|31|4|4|2312|3551|114|129|6|6|4752|5677|41|90|5|4|240|0|3|0|2|0
D|Y|20161109|OCX|1|1|65|200|1|2|0|0|0|0|0|0|65|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|OEC|3|2|1683|2668|21|25|147|800|2|3|1|1|84|0|2|0|1|0|1452|1868|17|22|3|2|0|0|0|0|0|0
D|Y|20161109|OFG|10|11|52080|42219|714|620|33356|8008|611|85|8|8|543|210|9|4|4|3|18181|34001|94|531|6|5|0|0|0|0|0|0
D|Y|20161109|OFIX|6|4|4087|2635|47|30|931|218|11|3|3|2|2039|1616|23|18|5|4|1117|799|13|8|3|1|0|2|0|1|0|1
D|Y|20161109|OHRP|3|4|1989|2689|13|20|1590|499|9|5|3|1|0|100|0|1|0|1|399|2090|4|14|1|3|0|0|0|0|0|0
D|Y|20161109|OIS|13|12|41817|27332|628|392|17414|8463|247|145|9|8|2671|978|65|15|8|4|21732|17891|316|232|8|8|0|0|0|0|0|0
D|Y|20161109|OKSB|3|5|500|514|5|8|400|100|4|1|2|1|0|0|0|0|0|0|100|414|1|7|1|4|0|0|0|0|0|0
D|Y|20161109|OLED|10|7|14232|10254|173|128|4722|1221|58|15|4|4|2011|1095|24|13|8|3|7499|7938|91|100|4|4|0|0|0|0|0|0
D|Y|20161109|OLLI|8|12|26762|19822|346|195|7308|3844|119|56|7|6|1005|1201|18|25|4|5|18449|14747|209|113|4|7|0|30|0|1|0|1
D|Y|20161109|OMAM|5|2|6052|2647|60|29|2976|200|29|2|3|1|1170|400|10|4|5|2|1906|2047|21|23|2|1|0|0|0|0|0|0
D|Y|20161109|OMCL|7|6|13968|8951|202|215|8300|1023|85|115|4|4|90|192|2|4|2|3|5573|7450|114|92|4|5|5|286|1|4|1|2
D|Y|20161109|OME|4|6|2159|2889|23|32|758|100|8|1|2|1|0|300|0|3|0|3|1401|2489|15|28|2|4|0|0|0|0|0|0
D|Y|20161109|OMED|5|6|6292|4663|433|229|1932|940|163|12|3|4|2680|1728|249|103|4|5|1575|1895|19|112|1|2|105|100|2|2|2|1
D|Y|20161109|OMER|9|9|16178|15104|663|553|6287|2229|382|29|4|5|3865|3509|189|130|7|5|6026|9346|92|391|5|5|0|20|0|3|0|2
D|Y|20161109|OMI|14|12|27863|21124|337|243|13577|4601|157|56|12|9|1281|841|17|10|9|5|12684|15478|158|174|6|4|321|200|5|2|1|1
D|Y|20161109|OMN|8|9|12673|12118.48|132|122|8746|1927.48|82|20|6|6|400|423|5|5|3|2|3527|9668|45|96|6|6|0|100|0|1|0|1
D|Y|20161109|ONB|8|10|143443|123129|1233|1152|58301|40699.3333|563|407|6|6|11476|2446.6667|51|20|6|5|73666|79983|619|725|4|6|0|0|0|0|0|0
D|Y|20161109|ONCE|9|11|7772|7822.3333|342|297|1357|725|72|36|6|6|5349|5158.3333|233|205|7|9|966|1776|36|53|3|3|100|163|1|3|1|3
D|Y|20161109|ONDK|7|9|12275|16637|137|179|2831|4005|32|43|5|6|750|900|8|7|4|4|8594|11732|96|129|4|5|100|0|1|0|2|1
D|Y|20161109|OOMA|1|1|600|200|6|2|0|0|0|0|0|0|100|0|1|0|1|0|500|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161109|OPB|10|8|13159|12526|409|274|7311|1786|316|54|5|4|497|794|7|9|6|3|5351|9841|86|209|5|5|0|105|0|2|0|2
D|Y|20161109|OPHT|10|12|15520|9911|938|465|5669|1325|370|26|6|4|6780|4479|520|347|9|10|2871|4107|46|92|5|9|200|0|2|0|2|0
D|Y|20161109|OPXA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|OPY|2|1|200|379|2|7|100|0|1|0|1|0|0|0|0|0|0|0|100|379|1|7|1|1|0|0|0|0|0|0
D|Y|20161109|ORA|6|6|3243|2039|45|25|1338|200|18|4|3|3|1120|805|14|9|4|5|785|1034|13|12|3|2|0|0|0|0|0|0
D|Y|20161109|ORBC|6|8|9758|16738|97|175|5374|5030|50|46|4|5|631|655|7|7|3|2|3653|10753|38|120|4|5|100|300|2|2|1|2
D|Y|20161109|ORBK|7|5|8772|4236|97|49|4621|391|44|5|7|3|2975|2180|36|23|6|4|1076|1665|15|21|3|2|100|0|2|0|1|0
D|Y|20161109|ORIT|9|5|8656|6728.5518|126|85|3603|1287.5518|58|10|6|3|605|100|7|1|5|1|4448|5341|61|74|5|4|0|0|0|0|0|0
D|Y|20161109|ORMP|5|3|1080|380|13|5|85|0|1|0|1|0|895|295|10|4|4|3|100|85|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|ORN|4|2|4000|500|19|5|400|500|4|5|1|2|3600|0|15|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|OSB|2|2|250|250|3|3|0|200|0|2|0|1|50|50|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|OSBC|4|1|878|198|10|3|678|0|8|0|3|0|100|0|1|0|1|0|100|198|1|3|1|1|0|0|0|0|0|0
D|Y|20161109|OSG|4|7|2150|2394|21|29|1572|513|14|7|2|4|200|388|2|5|1|2|378|1493|5|17|2|3|0|0|0|0|0|0
D|Y|20161109|OSHC|0|3|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|OSIR|5|5|2640|2381|227|163|1532|441|140|9|3|3|530|230|73|9|2|4|578|1710|14|145|2|2|0|0|0|0|0|0
D|Y|20161109|OSIS|10|9|6452|15874|72|155|300|3458|3|33|1|6|4752|10816|55|109|9|8|1100|1600|11|13|4|4|300|0|3|0|2|0
D|Y|20161109|OSTK|6|3|4447|3262|55|41|2598|600|34|2|2|1|400|0|5|0|2|0|1449|2662|16|39|5|3|0|0|0|0|0|0
D|Y|20161109|OSUR|7|6|7256|9429|219|374|3356|3131|35|291|4|4|291|1412|25|34|2|2|3609|4886|159|49|3|4|0|0|0|0|1|0
D|Y|20161109|OTIC|7|9|12305|10731.4775|860|697|5008|1414.4775|422|18|3|6|3860|2496|393|274|5|6|3437|6817|45|404|5|6|0|4|0|1|0|1
D|Y|20161109|OTTR|5|4|3704|2542|70|55|2012|85|32|12|3|3|500|339|6|8|3|2|1192|2118|32|35|3|3|0|0|0|0|0|0
D|Y|20161109|OVAS|9|11|23457|21825|1005|654|12246|2332|791|32|5|6|2854|2654|122|82|8|8|8344|16634|90|537|5|6|13|205|2|3|1|3
D|Y|20161109|OXFD|2|5|600|858|3|9|100|0|1|0|1|0|0|314|0|4|0|4|500|544|2|5|1|1|0|0|0|0|0|0
D|Y|20161109|OXM|4|5|1493|1254|24|14|100|0|1|0|1|0|996|954|17|11|3|5|397|300|6|3|2|1|0|0|0|0|0|0
D|Y|20161109|OZM|6|5|9852|5033|97|49|1052|900|10|9|4|3|0|300|0|2|0|1|8800|3833|87|38|3|2|0|0|0|0|0|0
D|Y|20161109|PAHC|5|5|8183|5675|533|330|3053|602|373|14|4|2|1029|992|86|36|4|3|4005|4081|73|280|2|3|96|0|1|0|1|0
D|Y|20161109|PARR|6|4|6453.5|3341|87|44|2280.5|856|33|10|4|4|2199|488|32|6|5|1|1974|1997|22|28|1|1|0|0|0|0|0|0
D|Y|20161109|PATK|10|7|7290|4578|55|58|1800|855|19|11|5|4|3584|673|15|11|7|6|1806|3050|20|36|5|4|100|0|1|0|1|0
D|Y|20161109|PAYC|9|7|22367|17670|221|173|1542|941|17|12|6|2|8529|5720|95|64|9|5|11355|10309|104|89|6|5|941|700|5|8|3|2
D|Y|20161109|PBBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|PBFX|5|2|1200|425|13|6|500|325|5|5|3|2|0|0|0|0|0|0|700|100|8|1|3|1|0|0|0|0|0|0
D|Y|20161109|PBH|8|10|10516|6662|317|205|4614|132|164|3|6|3|2868|1962|112|71|6|5|2934|4568|39|131|5|7|100|0|2|0|1|0
D|Y|20161109|PBPB|6|7|6010|4972|67|62|4161|356|43|5|3|4|339|203|4|5|3|2|1510|4413|20|52|3|4|0|0|0|0|0|0
D|Y|20161109|PBT|2|3|1501|1259|12|14|0|0|0|0|0|0|201|200|3|2|1|1|1300|958|9|10|2|2|0|101|0|2|0|1
D|Y|20161109|PBYI|14|14|26432|24822|903|540|7577|7597|450|156|10|8|7102|7689|287|215|10|8|11753|9335|166|166|8|9|0|201|0|3|0|3
D|Y|20161109|PCBK|6|3|7565|4045|82|47|6116|200|67|2|3|1|500|801|4|4|3|1|949|3044|11|41|3|3|0|0|0|0|0|0
D|Y|20161109|PCH|11|11|23568|15192|528|498|17433|3296|187|339|8|8|963|1310|25|14|6|4|5147|10586|315|145|6|7|25|0|1|0|1|0
D|Y|20161109|PCMI|3|4|1028|1348|11|20|200|275|3|4|1|2|110|350|2|3|2|2|718|723|6|13|2|2|0|0|0|0|0|0
D|Y|20161109|PCRX|14|12|58967|47984|2587|1483|36854|13803|2090|156|9|11|3670|3228|266|170|6|7|18243|30874|229|1153|9|9|0|79|0|4|0|2
D|Y|20161109|PCTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|PCTY|9|5|4679|3681|66|55|625|159|11|3|4|2|2265|1288|34|17|8|5|1789|2119|21|33|3|2|0|115|0|2|0|1
D|Y|20161109|PCYG|3|3|855|750|12|12|580|100|8|1|1|1|75|100|1|1|1|1|200|550|3|10|1|2|0|0|0|0|0|0
D|Y|20161109|PCYO|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|PDEX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Y|20161109|PDFS|4|6|3126|2818|42|32|501|500|6|5|2|3|804|905|13|11|4|3|1821|1413|23|16|2|2|0|0|0|0|0|0
D|Y|20161109|PDVW|5|3|1844|1528|26|18|233|0|4|0|2|0|691|506|11|6|4|3|920|1022|11|12|2|2|0|0|0|0|0|0
D|Y|20161109|PEBK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|PEBO|5|5|967|832|19|21|401|204|6|3|2|1|329|499|9|11|4|4|237|129|4|7|1|2|0|0|0|0|0|0
D|Y|20161109|PEGA|7|10|11435|7987|139|103|5918|980|71|13|4|5|283|512|4|7|4|3|5034|6495|62|83|5|6|200|0|2|0|2|0
D|Y|20161109|PEIX|7|8|31797|35665|195|302|10019|6432|97|27|3|5|2472|500|4|4|2|4|19306|28733|94|271|6|6|0|0|0|0|0|0
D|Y|20161109|PEN|8|6|8169|5623|87|65|5132|1006|48|10|4|1|860|2225|11|19|3|5|2177|2392|28|36|5|4|0|0|0|0|0|0
D|Y|20161109|PER|1|1|3600|3600|1|1|3600|0|1|0|1|0|0|0|0|0|0|0|0|3600|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|PERF|0|1|0|81|0|1|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|PERY|4|4|1726|1294|19|15|100|0|1|0|1|0|900|691|9|8|4|4|726|600|9|6|1|1|0|3|0|1|0|1
D|Y|20161109|PES|11|9|30828|37382|175|226|22931|6340|114|32|8|5|447|0|5|0|2|0|7450|30342|56|190|7|7|0|700|0|4|0|3
D|Y|20161109|PETS|6|5|2354|1792|84|60|1393|273|56|7|4|3|392|245|16|8|4|3|569|1274|12|45|2|2|0|0|0|0|0|0
D|Y|20161109|PETX|8|10|16363|11251|533|332|7551|1048|328|17|4|6|1557|1712|111|97|7|7|6955|8486|90|217|5|5|300|5|4|1|3|1
D|Y|20161109|PFBC|4|5|1113|1566|15|17|405|100|5|1|4|1|10|771|2|8|1|4|698|695|8|8|1|2|0|0|0|0|0|0
D|Y|20161109|PFBI|0|2|0|309|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|209|0|4|0|1|0|0|0|0|0|0
D|Y|20161109|PFGC|7|6|17560|10000|150|83|8490|100|68|2|4|1|1114|200|13|1|5|1|7956|9600|69|79|3|4|0|100|0|1|0|1
D|Y|20161109|PFIN|0|2|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|PFIS|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|PFNX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|PFS|6|4|3627|2572|45|41|942|205|16|3|5|3|210|225|3|6|2|3|2472|2124|25|30|3|2|3|18|1|2|1|1
D|Y|20161109|PFSI|8|4|7587|5422|69|54|1329|0|15|0|3|0|762|602|8|7|3|3|5496|4820|46|47|5|4|0|0|0|0|0|0
D|Y|20161109|PFSW|2|3|1650|1083.5|20|15|700|196.5|7|2|1|2|104|226|2|4|1|2|846|661|11|9|1|1|0|0|0|0|0|0
D|Y|20161109|PGC|2|2|39|235|2|6|14|0|1|0|1|0|0|10|0|1|0|1|25|225|1|5|1|1|0|0|0|0|0|0
D|Y|20161109|PGEM|7|7|10532|4474|279|91|6738|605|217|7|5|3|1080|200|23|4|4|2|2714|3614|39|78|5|5|0|55|0|2|0|1
D|Y|20161109|PGLC|3|3|854|901|12|12|301|495|6|5|3|3|200|100|2|1|1|1|353|306|4|6|1|2|0|0|0|0|0|0
D|Y|20161109|PGTI|7|6|8682|15131|95|201|3226|4480|25|75|6|4|0|670|0|16|0|3|5426|9981|69|110|4|5|30|0|1|0|1|0
D|Y|20161109|PHH|14|12|12311|12168|133|132|4336|1711|48|18|7|6|951|1326|14|15|9|8|6824|8831|69|96|6|6|200|300|2|3|3|2
D|Y|20161109|PHIIK|4|4|1201|661|15|12|367|0|4|0|1|0|237|300|5|6|4|4|597|361|6|6|1|2|0|0|0|0|0|0
D|Y|20161109|PHX|4|1|409|11|9|1|100|0|1|0|1|0|243|0|5|0|2|0|66|11|3|1|2|1|0|0|0|0|0|0
D|Y|20161109|PICO|4|4|5028|3718|59|45|2153|104|23|3|3|2|100|200|1|3|1|2|2775|3414|35|39|3|3|0|0|0|0|0|0
D|Y|20161109|PIH|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|PINC|9|11|8372|10826|149|196|759|4498|11|98|5|7|1430|1559|30|45|6|6|6183|4497|108|49|4|4|0|272|0|4|1|2
D|Y|20161109|PIP|5|3|17189|9672|67|49|14289|677|56|6|5|1|0|0|0|0|0|0|2900|8995|11|43|1|3|0|0|0|0|0|0
D|Y|20161109|PJC|6|6|3467|2568|48|33|1087|617|12|10|2|4|810|600|8|7|5|3|1570|1351|28|16|4|4|0|0|0|0|0|0
D|Y|20161109|PJT|2|2|463|727|7|18|0|8|0|2|0|1|306|719|5|16|2|2|157|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|PKD|6|6|15806|17076|65|78|7342|6511|39|3|4|3|0|0|0|0|0|0|8464|10565|26|75|3|4|0|0|0|0|0|0
D|Y|20161109|PKE|5|1|1628|58|16|6|400|0|4|0|1|0|1098|58|10|6|4|1|130|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161109|PKOH|3|5|1529|1459.3333|17|19|800|0|9|0|1|0|200|356.3333|2|5|2|4|529|1103|6|14|2|2|0|0|0|0|0|0
D|Y|20161109|PLAB|5|7|24634|21172|242|208|13185|2800|127|12|4|3|444|0|6|0|2|0|11005|18372|109|196|4|6|0|0|0|0|0|0
D|Y|20161109|PLAY|9|6|10601|7521|124|86|3750|600|39|11|4|3|2636|2706|32|29|7|4|4115|3915|51|43|4|4|100|300|2|3|2|2
D|Y|20161109|PLBC|4|2|753|400|7|3|0|0|0|0|0|0|304|0|2|0|2|0|449|400|5|3|2|2|0|0|0|0|0|0
D|Y|20161109|PLCE|12|9|13747|13109|303|239|6622|1855|199|37|6|5|1549|1121|27|13|7|4|5576|10033|77|188|7|7|0|100|0|1|0|2
D|Y|20161109|PLG|4|8|1825|3763|18|30|505|1100|5|9|2|4|0|1100|0|5|0|4|1320|1563|13|16|3|4|0|0|0|0|0|0
D|Y|20161109|PLKI|7|8|3885|3859|51|48|616|665|7|9|1|3|2569|2377|35|30|7|7|700|817|9|9|1|1|0|0|0|0|0|0
D|Y|20161109|PLNT|6|8|8544|8238|98|84|2080|793|21|6|3|4|402|200|5|2|3|2|6062|7245|72|76|2|5|0|0|0|0|0|0
D|Y|20161109|PLOW|6|6|6424|4164|76|50|2876|660|33|9|3|4|1481|784|17|11|3|5|2063|2720|25|30|4|4|4|0|1|0|1|0
D|Y|20161109|PLPM|4|2|1674|900|18|10|522|278|6|3|2|2|0|0|0|0|0|0|1152|622|12|7|3|1|0|0|0|0|0|0
D|Y|20161109|PLT|7|5|3573|2457|47|31|410|35|5|2|1|2|1514|520|18|6|7|3|1649|1902|24|23|2|2|0|0|0|0|0|0
D|Y|20161109|PLUS|5|5|1801|1792|30|26|812|2|9|1|3|1|609|538|13|10|4|3|280|1252|6|15|3|4|100|0|2|0|1|0
D|Y|20161109|PLXS|3|3|1989|1541|26|16|600|100|6|1|2|1|500|361|6|4|2|2|731|980|11|10|1|1|158|100|3|1|1|1
D|Y|20161109|PMBC|2|1|198|304|3|7|96|0|1|0|1|0|0|0|0|0|0|0|102|304|2|7|1|1|0|0|0|0|0|0
D|Y|20161109|PMC|11|10|15388|13217|235|224|3082|1476|40|100|7|4|3283|1657|37|19|6|6|9023|10084|158|105|5|8|0|0|0|0|0|0
D|Y|20161109|PMD|1|3|200|860|2|7|0|0|0|0|0|0|200|860|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|PMTS|10|8|7593|6654|78|72|4925|100|45|1|5|1|294|0|4|0|3|0|2374|6554|29|71|4|7|0|0|0|0|0|0
D|Y|20161109|PN|5|5|4029|3445|37|37|800|300|8|3|3|3|1000|504|5|6|3|2|2129|2541|23|27|1|2|100|100|1|1|1|1
D|Y|20161109|PNFP|14|10|28048|14587|1161|807|15765|5695|794|425|9|6|4451|1243|145|108|6|7|7827|7444|221|271|7|4|5|205|1|3|1|2
D|Y|20161109|PNM|12|11|40415|30510|469|377|21826|4197|291|52|7|7|100|116|1|2|1|1|18487|26197|176|323|7|7|2|0|1|0|1|0
D|Y|20161109|PODD|11|13|12950|14759|164|211|1207|2388|13|77|6|9|5853|4736|73|74|10|8|5790|7435|77|59|5|4|100|200|1|1|1|1
D|Y|20161109|POL|11|12|12671|11110|133|123|3335|622|35|8|5|6|900|1026|9|10|3|4|8261|9262|86|103|4|8|175|200|3|2|2|2
D|Y|20161109|POWI|8|6|5831|8355|83|124|4146|1331|57|20|5|4|269|1204|6|15|3|4|1382|5820|19|89|3|4|34|0|1|0|1|0
D|Y|20161109|POWL|5|4|1235|969|17|15|801|236|10|3|2|3|170|633|3|11|2|3|264|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161109|PPBI|6|7|6480|4346|344|297|2988|762|259|42|3|4|1072|99|10|3|3|2|2378|3485|74|252|4|5|0|0|0|0|0|0
D|Y|20161109|PRA|5|7|2864|3800|116|139|1116|1233|80|37|3|4|617|788|10|23|4|5|1131|1779|26|79|2|3|0|0|0|0|0|0
D|Y|20161109|PRAA|11|10|15187|26720|174|289|5456|2784|69|22|6|3|2041|1527|19|20|6|3|7690|22409|86|247|7|8|0|0|0|0|0|0
D|Y|20161109|PRFT|3|3|4311|1991|48|23|2718|100|28|1|2|1|300|273|3|3|2|2|1293|1618|17|19|1|1|0|0|0|0|0|0
D|Y|20161109|PRGS|7|6|2783|3195|34|34|1100|493|11|1|2|1|519|905|8|11|7|6|1164|1747|15|21|1|2|0|50|0|1|0|1
D|Y|20161109|PRGX|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161109|PRI|14|13|26624|24544|317|288|11413|3087|130|39|9|9|6054|5041|80|58|8|8|8844|16319|103|190|7|9|313|97|4|1|3|1
D|Y|20161109|PRIM|7|6|11048.6667|6371.6667|132|74|6270|209|71|3|3|1|1743.6667|1561.6667|20|16|6|6|3035|4601|41|55|2|2|0|0|0|0|0|0
D|Y|20161109|PRK|6|4|1553|790|25|16|220|0|3|0|1|0|1173|690|20|15|6|4|160|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161109|PRLB|6|12|10769|12627.2025|138|140|3245|4996.6584|37|53|3|7|400|1245.544|4|15|2|8|7124|6385|97|72|5|5|0|0|0|0|0|0
D|Y|20161109|PRMW|5|3|5156|3911|57|45|1200|130|11|2|2|2|520|370|7|4|2|1|3336|3111|38|36|2|2|100|300|1|3|1|1
D|Y|20161109|PRO|6|5|4445|3124|92|78|1136|492|40|5|3|2|1249|630|31|17|6|5|2060|2002|21|56|2|1|0|0|0|0|0|0
D|Y|20161109|PROV|1|2|1|93|1|3|0|0|0|0|0|0|1|10|1|1|1|1|0|83|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|PRSC|4|4|2016|2098|37|39|600|61|6|5|1|1|300|819|6|12|3|4|1116|1218|25|22|2|1|0|0|0|0|0|0
D|Y|20161109|PRTA|8|12|12887|10862|620|423|2064|931|111|26|7|6|8913|7941|468|334|6|10|1910|1990|41|63|3|3|0|0|0|0|0|0
D|Y|20161109|PRTK|8|7|5624|4562|66|52|2449|154|27|2|5|1|600|200|7|4|4|3|2575|4208|32|46|4|6|0|0|0|0|0|0
D|Y|20161109|PRTO|3|3|800|600|6|6|100|0|1|0|1|0|300|200|1|2|1|2|400|400|4|4|1|1|0|0|0|0|0|0
D|Y|20161109|PRTS|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|PRTY|9|9|23901|22524|228|269|4538|2325|52|20|2|7|522|1122|6|16|4|4|18841|18977|170|232|7|5|0|100|0|1|0|1
D|Y|20161109|PSDV|4|2|436|436|5|5|236|200|3|2|3|1|0|0|0|0|0|0|200|136|2|2|2|2|0|100|0|1|0|1
D|Y|20161109|PSIX|4|4|1050|406|15|8|5|0|1|0|1|0|595|306|9|6|3|3|450|100|5|2|2|1|0|0|0|0|0|0
D|Y|20161109|PSMT|6|6|3506|3511|156|118|1817|255|90|8|4|4|532|144|39|10|4|2|1157|3012|27|99|3|3|0|100|0|1|0|1
D|Y|20161109|PSTB|6|5|10858|8801|148|139|7864|316|104|4|5|1|669|258|16|7|5|2|2325|8227|28|128|2|4|0|0|0|0|0|0
D|Y|20161109|PTIE|3|1|900|700|5|6|200|0|2|0|1|0|100|500|1|4|1|1|600|200|2|2|2|1|0|0|0|0|0|0
D|Y|20161109|PTSI|2|1|522|100|7|1|0|0|0|0|0|0|522|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|PTXP|1|1|37|100|1|1|0|0|0|0|0|0|37|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|PUB|3|1|4624|1603|56|26|4421|0|51|0|2|0|200|677|4|13|1|1|3|926|1|13|1|1|0|0|0|0|0|0
D|Y|20161109|PVBC|2|1|20|11|3|1|0|0|0|0|0|0|18|0|1|0|1|0|2|11|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|PXLW|5|4|1871|2331|18|23|671|400|7|4|3|2|300|560|2|5|2|2|900|1371|9|14|1|2|0|0|0|0|0|0
D|Y|20161109|PZN|2|0|133|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|133|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161109|PZZA|11|7|7620|8595|82|99|533|830|6|9|3|3|4040|5795|42|66|9|7|2816|1765|30|18|7|4|231|205|4|6|2|1
D|Y|20161109|QADA|3|4|2144|2483|27|34|661|105|10|2|3|1|878|883|10|9|3|3|605|1495|7|23|1|3|0|0|0|0|0|0
D|Y|20161109|QCRH|5|5|3256|2868|51|57|1173|300|21|5|3|2|789|837|11|12|3|4|1294|1731|19|40|3|4|0|0|0|0|0|0
D|Y|20161109|QDEL|4|4|2159|1339|27|18|900|134|9|4|1|2|840|638|11|8|4|4|419|567|7|6|1|1|0|0|0|0|0|0
D|Y|20161109|QLYS|5|8|7500|11843|86|147|5105|733|58|8|3|4|300|998|3|11|3|5|2095|10112|25|128|3|6|0|0|0|0|0|0
D|Y|20161109|QNST|2|3|500|1024|5|13|100|100|1|1|1|1|0|100|0|1|0|1|400|824|4|11|2|2|0|0|0|0|0|0
D|Y|20161109|QSII|7|5|7065|5170|96|57|2285|315|26|5|3|2|700|100|7|1|2|1|3880|4355|61|46|5|4|200|400|2|5|1|2
D|Y|20161109|QTNT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|QTWO|9|6|6934|5258|86|60|1539|1098|18|11|6|3|433|424|6|5|5|2|4962|3736|62|44|4|4|0|0|0|0|0|0
D|Y|20161109|QUAD|5|6|7489|4939|81|61|3247|723|32|9|3|3|671|618|8|7|2|4|3571|3595|41|44|4|3|0|3|0|1|0|1
D|Y|20161109|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|QUOT|6|6|16817|11105|176|114|10390|940|102|10|4|4|219|200|4|3|2|1|6208|9965|70|101|4|4|0|0|0|0|0|0
D|Y|20161109|QURE|8|8|5287|5656|236|162|893|1565|99|18|3|4|1606|1432|104|52|6|4|2670|2659|31|92|4|5|118|0|2|0|2|0
D|Y|20161109|RAIL|6|4|4962|4849|58|60|1102|448|12|5|3|1|1808|2300|19|17|5|4|1952|2101|26|38|4|2|100|0|1|0|1|0
D|Y|20161109|RARE|10|10|20008|16510.3698|789|670|1921|1614.7032|105|56|5|5|15275|11309.6666|620|509|9|10|2610|3301|61|101|6|3|202|285|3|4|3|1
D|Y|20161109|RATE|8|9|44060|35041|366|338|22752|6215|194|73|6|6|200|300|2|3|2|2|21108|28526|170|262|4|8|0|0|0|0|0|0
D|Y|20161109|RAVE|1|2|200|480|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|480|0|4|0|2|0|0|0|0|0|0
D|Y|20161109|RAVN|6|5|7362|6712|88|89|4649|1151|50|15|3|3|200|602|3|10|2|2|2513|4959|35|64|5|4|0|0|0|0|0|0
D|Y|20161109|RBC|7|15|8006|12414|89|147|2358|2060|15|29|6|9|402|2974|5|34|3|8|5246|7380|69|84|3|6|0|0|0|0|0|0
D|Y|20161109|RBCAA|1|3|7|389|1|8|0|0|0|0|0|0|7|83|1|3|1|2|0|306|0|5|0|1|0|0|0|0|0|0
D|Y|20161109|RCII|13|11|18676|15589|335|243|7114|2770|166|50|6|4|500|1120|5|8|3|5|10921|11599|158|184|9|8|141|100|6|1|3|1
D|Y|20161109|RCKY|1|1|34|135|1|2|0|0|0|0|0|0|34|0|1|0|1|0|0|135|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|RCMT|1|1|75|150|1|2|0|0|0|0|0|0|75|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|RDCM|2|8|1228|3065|14|33|475|715|5|5|2|2|100|400|1|4|1|2|653|1950|8|24|2|6|0|0|0|0|0|0
D|Y|20161109|RDI|1|2|100|263|2|4|0|0|0|0|0|0|100|263|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|RDNT|5|6|16319|19049|160|192|5156|599|45|6|3|1|1511|901|13|10|3|4|9652|17549|102|176|3|5|0|0|0|0|0|0
D|Y|20161109|RDUS|11|10|16499|11075|853|533|8015|2694|330|30|8|5|6104|6158|483|386|10|10|2372|1926|38|112|5|4|8|297|2|5|1|1
D|Y|20161109|RDWR|8|6|3136|5698|51|199|573|398|14|6|3|2|500|444|5|12|4|4|2063|4856|32|181|5|4|0|0|0|0|0|0
D|Y|20161109|RECN|5|7|16921|14070|162|135|11186|881|110|9|4|3|68|0|1|0|1|0|5667|13189|51|126|4|6|0|0|0|0|0|1
D|Y|20161109|REED|1|1|100|105|2|3|0|0|0|0|0|0|100|100|2|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|REFR|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161109|REGI|9|7|38426|31680|311|273|19247|5649|145|37|5|6|860|800|8|7|4|1|18119|25231|156|229|6|4|0|0|0|0|0|0
D|Y|20161109|REI|6|7|2375|2670|25|27|450|200|5|2|2|2|675|950|7|9|4|5|1172|1520|12|16|3|3|78|0|1|0|1|0
D|Y|20161109|REIS|3|3|1306|1378|16|19|693|100|7|1|1|1|200|0|2|0|1|0|413|1278|7|18|2|2|0|0|0|0|0|0
D|Y|20161109|RELL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|RELY|5|5|15861|22810|68|93|11015|100|33|1|3|1|200|100|2|1|2|1|4646|22610|33|91|4|5|0|0|0|0|0|0
D|Y|20161109|REPH|2|3|400|500|4|5|0|100|0|1|0|1|300|400|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|RESN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|REV|6|4|3603|3505|41|40|897|200|10|2|3|2|800|1000|8|10|4|3|1906|2305|23|28|4|3|0|0|0|0|0|0
D|Y|20161109|REX|8|6|1693|1554|130|104|239|5|10|2|4|1|954|1205|113|92|7|5|500|344|7|10|1|1|0|0|0|0|0|0
D|Y|20161109|RFP|6|5|2745|806|19|9|169|600|2|6|2|2|1100|0|4|0|2|0|1476|206|13|3|5|3|0|0|0|0|0|0
D|Y|20161109|RGEN|10|8|14753|8654|752|421|4675|1460|243|44|7|5|6739|3190|438|251|7|6|3239|3990|70|124|4|3|100|14|1|2|1|2
D|Y|20161109|RGLS|8|6|44163|25676|1252|464|27290|3641|1167|10|5|3|783|704|6|8|5|3|16090|21331|79|446|4|4|0|0|0|0|0|0
D|Y|20161109|RGNX|4|6|3558|4890|41|62|1031|1248|11|14|3|3|1227|1190|13|13|4|5|1300|2452|17|35|2|3|0|0|0|0|0|0
D|Y|20161109|RGR|13|9|21311.0292|18672|546|358|11312.0292|100|371|1|10|1|3638|5338|89|74|7|7|6317|13234|85|283|7|7|44|0|1|0|1|0
D|Y|20161109|RGS|4|4|6972|6221|80|72|3353|78|39|1|2|1|300|615|3|7|1|4|3219|5528|37|64|3|2|100|0|1|0|1|0
D|Y|20161109|RIC|7|7|47013|37695|344|322|11855|10896|96|86|5|6|600|800|4|5|2|3|34158|25799|242|229|5|4|400|200|2|2|1|2
D|Y|20161109|RICK|1|2|142|147|3|3|0|100|0|1|0|1|142|47|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|RIGP|3|6|2032|3666|23|32|200|1052|2|8|1|4|193|419|4|6|2|4|1639|1222|17|14|2|2|0|973|0|4|0|2
D|Y|20161109|RLGT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|RLH|4|5|703|1300|8|17|100|786|1|10|1|3|200|200|2|3|2|1|403|314|5|4|2|3|0|0|0|0|0|0
D|Y|20161109|RM|5|5|3136|2117|55|25|813|6|11|1|4|1|1211|1011|17|12|5|4|1112|1000|27|11|1|2|0|100|0|1|0|1
D|Y|20161109|RMAX|3|5|2912|2741|37|37|800|2|8|1|1|1|388|706|5|10|3|4|1724|1947|24|24|2|3|0|86|0|2|0|1
D|Y|20161109|RMP|7|5|3155|2444|79|53|513|55|16|7|2|1|1245|1365|38|26|6|5|1303|1024|21|20|3|1|94|0|4|0|2|0
D|Y|20161109|RMR|3|2|680|822|14|13|297|0|3|0|2|0|309|5|10|2|2|1|74|817|1|11|1|1|0|0|0|0|0|0
D|Y|20161109|RMTI|9|9|9321|11147|69|99|1879|702|20|9|4|2|4000|2300|13|10|3|3|3442|7645|36|75|5|6|0|500|0|5|0|2
D|Y|20161109|RNET|4|2|2154|2213|23|27|200|0|3|0|1|0|600|955|6|10|1|2|1354|1258|14|17|3|2|0|0|0|0|0|0
D|Y|20161109|RNG|10|14|22263|16560|234|171|8912|3348|89|26|4|8|562|591|6|8|4|5|12789|12621|139|137|6|9|0|0|0|0|0|0
D|Y|20161109|RNST|9|6|5882|4558|280|142|2805|660|122|12|6|3|1507|1516|137|53|6|5|1470|2377|20|76|3|3|100|5|1|1|1|1
D|Y|20161109|ROCK|12|5|14448|11069|351|270|5452|560|239|6|8|3|574|979|12|14|5|3|8422|9092|100|246|6|3|0|438|0|4|0|2
D|Y|20161109|ROG|7|6|2501|3414|36|39|400|793|4|7|1|3|1060|1793|18|21|7|4|891|771|12|10|2|1|150|57|2|1|1|1
D|Y|20161109|ROIAK|1|2|1200|200|4|2|0|0|0|0|0|0|1200|0|4|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161109|ROIC|16|10|26652|16251|455|250|14710|1680|253|57|9|4|1008|1464|37|12|4|3|10834|12596|164|172|8|6|100|511|1|9|2|1
D|Y|20161109|ROLL|7|5|3021|1921|103|34|420|0|7|0|4|0|2182|1106|90|23|6|5|419|815|6|11|1|2|0|0|0|0|0|0
D|Y|20161109|RP|9|7|17821|11117|191|126|9557|1545|103|19|6|4|0|0|0|0|0|0|8264|9472|88|106|5|6|0|100|0|1|0|1
D|Y|20161109|RPD|6|5|3441|1580|41|27|1444|191|16|2|2|2|730|381|10|7|6|4|1265|1008|14|18|1|1|2|0|1|0|1|0
D|Y|20161109|RPXC|7|6|10514|9086|129|101|5039|1581|53|17|5|4|896|222|10|5|4|3|4579|6983|66|76|3|2|0|300|0|3|0|2
D|Y|20161109|RRGB|7|9|6537|5458|87|76|1797|1138|21|14|3|5|1492|640|19|9|6|4|3248|3680|47|53|5|6|0|0|0|0|0|0
D|Y|20161109|RRTS|4|5|3863|3342|46|39|1300|778|13|9|1|3|200|200|2|2|1|2|2363|2364|31|28|3|2|0|0|0|0|0|0
D|Y|20161109|RST|5|4|712|473|8|10|257|200|3|2|2|2|100|0|1|0|1|0|355|273|4|8|3|3|0|0|0|0|0|0
D|Y|20161109|RSYS|2|3|1200|400|6|4|0|100|0|1|0|2|100|0|1|0|1|0|1100|200|5|2|2|1|0|100|0|1|0|1
D|Y|20161109|RT|6|8|10562|8380|95|83|5881|1200|54|10|5|5|231|134|3|3|2|2|4450|6946|38|69|4|7|0|100|0|1|0|1
D|Y|20161109|RTEC|8|9|18192|16840|192|177|10058|4961|120|40|5|5|300|695|3|6|2|5|7834|11184|69|131|5|5|0|0|0|0|0|0
D|Y|20161109|RTIX|5|3|4107|2847|27|27|703|468|5|1|2|1|0|100|0|1|0|1|3404|2279|22|25|4|3|0|0|0|0|0|0
D|Y|20161109|RTK|3|2|476|1000|5|10|182|200|2|2|1|1|0|0|0|0|0|0|294|800|3|8|2|2|0|0|0|0|0|0
D|Y|20161109|RTRX|12|9|23375|13703|773|338|6548|1730|279|51|8|5|5709|1845|353|84|7|6|10675|10128|136|203|5|5|443|0|5|0|2|0
D|Y|20161109|RUBI|9|7|10698|9919|107|108|5665|1450|55|23|5|4|548|822|5|8|4|3|4485|7547|47|76|6|4|0|100|0|1|0|1
D|Y|20161109|RUSHA|8|6|8065|3938|71|47|1003|200|12|2|2|2|3022|1030|17|10|8|4|3795|2618|39|34|3|2|245|90|3|1|2|1
D|Y|20161109|RUSHB|2|2|207|200|3|2|100|0|1|0|1|0|107|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|RUTH|6|6|10287|6956|145|70|5569|1314|64|4|3|2|473|200|6|4|5|2|4245|5442|75|62|4|6|0|0|0|0|0|0
D|Y|20161109|RVNC|12|12|18154|18565|818|656|7049|5575|596|61|6|8|2407|2771|127|119|10|5|8698|10219|95|476|8|9|0|0|0|0|0|1
D|Y|20161109|RVSB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|RWLK|3|3|1770|500|10|5|0|300|0|3|0|1|0|0|0|0|0|0|1770|200|10|2|3|2|0|0|0|0|0|0
D|Y|20161109|RXDX|7|8|7786|7686|88|87|4734|1396|50|16|4|5|400|200|4|2|3|1|2652|6090|34|69|4|4|0|0|0|0|0|0
D|Y|20161109|RXN|7|6|8978|4963|97|54|4048|237|41|3|5|3|100|0|1|0|1|0|4573|4726|52|51|4|4|257|0|3|0|2|0
D|Y|20161109|RYAM|10|8|9213|7552|104|96|2134|568|19|9|3|5|851|601|12|9|4|3|6112|6383|71|78|8|4|116|0|2|0|1|0
D|Y|20161109|RYI|9|9|11839|12297.24|125|135|5192|3336.24|56|38|5|5|400|100|4|1|2|1|6047|8861|63|96|4|5|200|0|2|0|1|0
D|Y|20161109|SA|8|9|52006.08|47442.9264|411|375|28496.08|7942.9264|236|93|7|8|1142|0|11|0|3|0|22068|39500|161|282|6|5|300|0|3|0|1|0
D|Y|20161109|SAAS|5|5|14443|21545|134|199|11203|2777|105|20|3|2|430|533|2|4|1|3|2810|18235|27|175|4|3|0|0|0|0|0|0
D|Y|20161109|SAFM|11|8|7747|9893|86|118|285|801|5|8|3|4|4035|5169|44|62|10|5|2974|3823|31|47|5|5|453|100|6|1|1|1
D|Y|20161109|SAFT|5|4|3061|3457|39|46|1640|199|23|2|4|1|200|200|2|2|1|2|1221|3058|14|42|2|3|0|0|0|0|0|0
D|Y|20161109|SAGE|8|12|24868|18602|1000|538|5891|3903|334|63|6|6|13495|10740|585|355|8|11|5152|3759|75|117|4|6|330|200|6|3|2|2
D|Y|20161109|SAH|10|8|12457|8918|259|213|6182|2637|164|62|8|4|307|13|11|1|3|1|5968|6198|84|147|6|6|0|70|0|3|0|1
D|Y|20161109|SAIA|8|4|9878|3327|110|45|3151|124|33|6|3|3|1607|78|10|1|3|1|5020|3125|65|38|4|3|100|0|2|0|1|0
D|Y|20161109|SAIC|8|4|4502|2940|80|48|756|0|17|0|5|0|1346|1059|29|20|8|4|2345|1681|33|26|2|2|55|200|1|2|1|2
D|Y|20161109|SALE|7|6|13886|11963|132|106|5651|3558|54|23|3|3|100|0|1|0|1|0|8135|8405|77|83|6|6|0|0|0|0|0|0
D|Y|20161109|SALM|1|1|100|188|2|4|100|0|2|0|1|0|0|0|0|0|0|0|0|188|0|4|0|1|0|0|0|0|0|0
D|Y|20161109|SALT|7|8|17037|25039|80|111|7044|5943|48|17|4|6|911|1711|5|6|1|2|9082|17385|27|88|3|3|0|0|0|0|0|0
D|Y|20161109|SAM|6|7|4532|4157|57|55|1307|690|10|6|2|1|1487|2369|20|32|5|7|1431|1064|20|15|4|2|307|34|7|2|4|2
D|Y|20161109|SAMG|1|1|16|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|16|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|SANM|9|11|22035|22231|226|216|13617|3455|120|32|5|6|342|950|8|9|5|4|8076|17026|98|169|6|8|0|800|0|6|0|3
D|Y|20161109|SANW|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|SASR|4|4|4237|2351|55|35|363|224|4|3|2|1|2850|813|39|18|4|4|900|1314|10|14|2|2|124|0|2|0|1|0
D|Y|20161109|SATS|4|4|1853|1853|23|24|449|0|5|0|3|0|513|1199|7|15|3|4|891|654|11|9|1|1|0|0|0|0|0|0
D|Y|20161109|SBBP|1|0|133|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|SBCF|4|4|4930|3505|66|57|1470|100|27|1|3|1|609|300|8|3|4|2|2851|2905|31|51|1|2|0|200|0|2|0|1
D|Y|20161109|SBGI|13|16|70685|63876|681|587|26464|24857|255|207|9|13|2562|813|15|7|7|6|41659|38206|411|373|8|9|0|0|0|0|0|0
D|Y|20161109|SBOT|1|1|300|200|3|2|0|0|0|0|0|0|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|SBR|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|SBRA|12|10|15767|9562|290|189|6514|2704|162|52|7|7|548|340|16|13|6|5|8605|6416|111|121|6|5|100|102|1|3|1|1
D|Y|20161109|SBSI|8|4|7503|3977|155|63|1775|0|52|0|5|0|4511|2535|90|38|8|4|1217|1442|13|25|1|1|0|0|0|0|0|0
D|Y|20161109|SBY|9|10|6038|4292|211|145|2839|600|126|31|6|6|444|575|28|12|4|5|2655|3117|56|102|3|3|100|0|1|0|1|0
D|Y|20161109|SCAI|10|9|15282|8353|208|132|4759|500|56|32|4|2|4206|2301|59|39|6|7|6225|5352|92|60|6|4|92|200|1|1|2|1
D|Y|20161109|SCHL|5|4|1375|1065|22|16|701|461|8|4|2|1|273|317|6|8|4|4|301|287|7|4|2|1|100|0|1|0|1|0
D|Y|20161109|SCHN|12|15|19159|18249|379|336|6747|6107|193|91|8|9|1336|1200|27|24|5|8|11071|10832|158|216|8|8|5|110|1|5|2|2
D|Y|20161109|SCL|6|5|1625|1547|22|24|300|100|3|1|1|1|925|613|15|14|6|5|300|834|3|9|1|2|100|0|1|0|1|0
D|Y|20161109|SCLN|10|12|67374|50287|1750|1422|42790|9908|1441|97|6|6|2619|1444|113|73|8|5|21965|38935|196|1252|7|10|0|0|0|0|0|1
D|Y|20161109|SCMP|10|11|48035|42893|1340|1022|17204|9781|882|87|6|8|3556|3083|195|117|6|6|27076|30029|262|818|7|6|199|0|1|0|1|0
D|Y|20161109|SCOR|9|6|11402|8019|122|100|5396|398|55|4|5|2|1085|847|11|13|6|3|4271|6774|49|83|4|5|650|0|7|0|2|0
D|Y|20161109|SCS|11|7|34790|30330|327|277|18661|7732|168|64|7|6|490|0|2|0|1|0|15639|22598|157|213|7|5|0|0|0|0|0|0
D|Y|20161109|SCSC|5|7|7902|7862|102|102|2631|322|31|5|2|2|1835|1890|26|27|3|6|3436|5650|45|70|4|5|0|0|0|0|0|0
D|Y|20161109|SCSS|12|11|15597|9073|177|96|7102|593|67|9|6|4|1879|1000|22|10|7|6|6454|7180|86|74|7|6|162|300|2|3|1|2
D|Y|20161109|SCVL|5|5|1960|1651|52|42|579|85|20|1|4|1|951|747|27|15|4|5|430|819|5|26|1|2|0|0|0|0|0|0
D|Y|20161109|SCYX|5|2|2240|1188|18|10|966|0|9|0|3|0|134|77|1|1|1|1|1140|1111|8|9|2|1|0|0|0|0|0|0
D|Y|20161109|SEAC|0|1|0|1200|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|1100|0|6|0|1|0|0|0|0|0|0
D|Y|20161109|SEDG|9|10|39337|51074.6667|341|339|3657|3199.6667|32|15|7|4|5484|3796|43|21|5|5|30196|44079|266|303|5|7|0|0|0|0|0|0
D|Y|20161109|SEM|15|11|92000|102155|721|692|50869|12805|394|111|12|8|839|100|9|1|5|1|40292|89250|318|580|9|9|0|0|0|0|0|0
D|Y|20161109|SEMG|13|10|40582|27605|487|365|25415|5440|280|70|9|7|1490|1722|24|25|7|6|13677|20308|183|268|8|7|0|135|0|2|0|2
D|Y|20161109|SEMI|8|6|10919|17854|39|50|1998|4197|15|15|4|3|400|10300|4|5|1|2|8521|3357|20|30|5|4|0|0|0|0|0|0
D|Y|20161109|SENEA|3|2|814|655|17|9|301|255|4|5|2|2|100|0|1|0|1|0|413|400|12|4|2|1|0|0|0|0|0|0
D|Y|20161109|SF|12|10|14715|16127|158|184|4600|3764|60|38|6|6|1508|4915|21|56|8|7|8192|7148|74|87|6|6|415|300|3|3|2|1
D|Y|20161109|SFBS|7|8|2191|1985|79|50|291|181|36|2|2|1|1431|1283|37|20|7|8|369|521|5|28|1|3|100|0|1|0|1|0
D|Y|20161109|SFE|3|3|1256|1834|9|18|1173|11|8|1|2|1|0|200|0|2|0|1|83|1623|1|15|1|2|0|0|0|0|0|0
D|Y|20161109|SFL|8|5|65891|71673|483|568|33049|1660|239|11|5|3|2372|100|9|1|2|1|30470|69913|235|556|5|5|0|0|0|0|0|0
D|Y|20161109|SFLY|10|7|7375|6482|117|108|1551|528|41|7|6|3|1181|1607|23|27|7|6|4613|4239|52|72|6|4|30|108|1|2|1|2
D|Y|20161109|SFNC|7|9|7503|5283|252|174|4213|1188|174|16|5|5|1496|581|49|15|5|5|1794|3509|29|142|3|5|0|5|0|1|0|1
D|Y|20161109|SFS|10|11|19877|17875|321|302|10435|3243|226|45|7|5|300|100|3|1|2|1|9142|14532|92|256|6|6|0|0|0|0|0|0
D|Y|20161109|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|SGA|0|1|0|377|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|377|0|6|0|1|0|0|0|0|0|0
D|Y|20161109|SGBK|4|2|1159|663|19|11|205|0|3|0|2|0|400|429|6|6|4|2|554|234|10|5|1|1|0|0|0|0|0|0
D|Y|20161109|SGC|1|1|100|10|1|1|0|0|0|0|0|0|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|SGMO|12|10|119294|93819|1932|1178|67926|27470|1604|210|7|7|2198|1536|27|12|5|4|49170|64813|301|956|11|8|0|0|0|0|0|0
D|Y|20161109|SGMS|8|8|28290|26642|237|220|17586|4767|144|28|5|5|1200|463|12|3|3|1|9504|21412|81|189|6|6|0|0|0|0|0|0
D|Y|20161109|SGRY|7|8|5280.595|8128|61|101|1880.595|895|21|11|5|4|400|627|4|8|1|3|3000|6606|36|82|3|4|0|0|0|0|0|0
D|Y|20161109|SGU|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|SHBI|2|1|248|198|4|3|0|0|0|0|0|0|248|198|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SHEN|6|6|8437|7882|159|158|3060|3651|37|106|2|5|244|67|4|5|2|2|5133|4164|118|47|4|3|0|0|0|0|0|0
D|Y|20161109|SHIP|1|1|300|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|SHLM|7|7|6096|5584|69|77|3897|307|45|5|5|2|715|479|7|7|2|4|1484|4798|17|65|3|5|0|0|0|0|0|0
D|Y|20161109|SHLO|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SHOO|11|10|17778|15371|175|169|7668|2299|70|21|2|4|2800|1632|20|19|8|5|7310|11440|85|129|7|5|0|0|0|0|0|0
D|Y|20161109|SHOR|8|7|56838|40728|290|218|18049|15720|116|49|6|3|524|524|5|5|2|3|38265|24484|169|164|4|5|0|0|0|0|0|0
D|Y|20161109|SHOS|4|3|5319|2577|48|20|3461|0|23|0|3|0|0|0|0|0|0|0|1858|2577|25|20|2|3|0|0|0|0|0|0
D|Y|20161109|SIEN|4|8|3366|5155|38|63|200|200|2|2|2|3|300|1900|3|22|2|6|2529|2855|29|36|4|3|337|200|4|3|2|2
D|Y|20161109|SIFI|1|1|1097|297|9|3|997|0|8|0|1|0|100|100|1|1|1|1|0|197|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|SIGI|6|8|18687|9996|197|112|13722|1144|144|15|4|3|788|188|9|3|3|3|4177|8664|44|94|4|6|0|0|0|0|0|0
D|Y|20161109|SIGM|8|5|16747|10086|132|80|8009|859|54|7|7|2|600|400|5|3|2|1|8138|8827|73|70|4|4|0|0|0|0|0|0
D|Y|20161109|SILC|4|4|1209|908|17|13|400|21|4|1|1|1|766|296|8|6|4|2|43|591|5|6|1|2|0|0|0|0|0|0
D|Y|20161109|SITO|3|1|338|200|5|2|102|100|2|1|2|1|136|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|SJI|9|6|12591|7009|162|113|3288|441|48|11|4|4|1779|905|21|10|5|2|7034|5331|87|88|6|3|490|332|6|4|1|1
D|Y|20161109|SJT|3|3|900|600|7|5|300|300|2|3|1|2|200|0|1|0|1|0|400|300|4|2|2|1|0|0|0|0|0|0
D|Y|20161109|SJW|8|6|5953|4341|69|65|1316|101|14|2|4|2|2606|2860|33|47|7|5|2031|1380|22|16|3|3|0|0|0|0|0|0
D|Y|20161109|SKIS|1|1|500|100|3|1|0|0|0|0|0|0|300|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|SKY|1|2|10|312|2|6|0|100|0|1|0|1|10|212|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SKYW|9|8|16114|14007|177|149|9471|3569|93|30|6|5|576|110|9|3|5|2|6067|10328|75|116|6|6|0|0|0|0|0|0
D|Y|20161109|SLAB|6|5|6472|6404|105|100|4311|550|74|6|4|2|387|688|6|11|4|4|1774|5166|25|83|4|5|0|0|0|0|0|0
D|Y|20161109|SLCT|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SLD|0|3|0|227|0|6|0|192|0|5|0|2|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|SLGN|8|5|14711|10475|140|100|2459|100|22|1|4|1|1078|305|11|4|6|2|11149|9646|106|91|4|3|25|424|1|4|1|2
D|Y|20161109|SLP|2|1|266|166|3|2|0|166|0|2|0|1|0|0|0|0|0|0|266|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161109|SMBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SMCI|9|10|24535|37659|246|375|8296|8775|78|80|5|7|2500|1116|24|10|5|3|13739|27768|144|285|5|7|0|0|0|0|0|0
D|Y|20161109|SMED|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|SMLP|8|10|5054|6961|129|158|1714|2650|63|74|3|6|516|1500|9|20|3|6|2824|2811|57|64|7|5|0|0|0|0|0|0
D|Y|20161109|SMP|5|4|2738|1629|30|21|1200|0|12|0|1|0|600|629|8|10|3|3|938|1000|10|11|2|2|0|0|0|0|0|0
D|Y|20161109|SMRT|2|1|1105|1000|12|11|500|0|5|0|1|0|0|100|0|1|0|1|605|900|7|10|1|1|0|0|0|0|0|0
D|Y|20161109|SMTC|9|10|20653|17722|248|197|11306|3203|143|22|4|5|1650|1150|20|13|6|5|7597|13269|84|161|6|8|100|100|1|1|1|1
D|Y|20161109|SNAK|4|3|4576|5559|57|58|1400|100|14|1|3|1|100|100|1|1|1|1|3076|5359|42|56|1|3|0|0|0|0|0|0
D|Y|20161109|SNBC|4|2|3479|900|36|15|3179|0|33|0|3|0|300|112|3|3|2|2|0|788|0|12|0|1|0|0|0|0|0|0
D|Y|20161109|SNC|2|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SNCR|10|8|11989|13909|145|148|3039|2559|32|27|5|5|3643|6296|43|67|8|6|5199|4954|66|53|5|3|108|100|4|1|1|1
D|Y|20161109|SNFCA|1|1|200|200|2|1|100|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SNHY|6|6|4342|3555|55|38|700|588.3333|7|8|2|3|2898|1566.6667|37|25|6|5|744|1400|11|5|1|2|0|0|0|0|0|0
D|Y|20161109|SNMX|7|6|8179|9035|70|78|1526|4834|19|37|5|6|100|290|1|3|1|1|6553|3911|50|38|6|4|0|0|0|0|0|0
D|Y|20161109|SNOW|4|3|2233|1552|27|16|500|100|5|1|1|1|300|100|3|1|3|1|1433|1352|19|14|2|1|0|0|0|0|0|0
D|Y|20161109|SODA|10|9|16521|11537|188|131|2803|881|30|13|6|3|4905|3351|53|38|8|7|8364|6768|98|74|5|5|449|537|7|6|1|2
D|Y|20161109|SOHO|1|1|300|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|SOHU|5|4|2229|1186|28|17|0|200|0|2|0|1|1519|265|19|7|3|3|710|721|9|8|4|3|0|0|0|0|0|0
D|Y|20161109|SONS|5|7|6354|8131|99|119|3626|2018.2414|47|43|4|6|100|182.7586|1|2|1|2|2628|5930|51|74|4|4|0|0|0|0|0|0
D|Y|20161109|SP|6|3|3419|749|31|11|900|0|8|0|1|0|845|166|9|3|3|2|1674|583|14|8|4|2|0|0|0|0|0|0
D|Y|20161109|SPA|5|5|4701|2666|53|31|691|0|10|0|3|0|2055|1079|23|13|4|5|1955|1305|20|14|2|1|0|282|0|4|0|1
D|Y|20161109|SPAR|5|6|5762|2664|49|29|4342|200|28|1|3|1|300|100|3|1|1|1|1120|2364|18|27|3|5|0|0|0|0|0|0
D|Y|20161109|SPCB|3|2|700|600|7|3|300|100|3|1|1|1|100|400|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161109|SPH|8|5|4343.6667|4674|63|64|1034|100|9|1|4|1|2509.6667|2214|46|43|7|5|800|2360|8|20|1|3|0|0|0|0|0|0
D|Y|20161109|SPKE|7|3|4142.6667|2626|58|39|471.6667|31|8|1|4|1|400|386|5|5|2|2|3271|2209|45|33|4|2|0|0|0|0|0|0
D|Y|20161109|SPNC|10|8|20929|17006|200|159|15235|3754|123|41|7|6|576|1254|7|7|4|3|5118|11998|70|111|6|5|0|0|0|0|0|1
D|Y|20161109|SPNE|0|2|0|209|0|5|0|107|0|3|0|1|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|SPNS|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SPOK|5|4|4891|6429|118|153|1860|2104|21|99|3|2|257|508|6|9|2|4|2765|3817|90|45|3|3|9|0|1|0|1|0
D|Y|20161109|SPPI|10|11|69138|55233.5274|2288|1637|34869|15893.0324|1534|407|7|10|5142|2590.495|135|108|6|8|28927|36560|617|1115|7|7|200|190|2|7|1|2
D|Y|20161109|SPSC|7|7|1320|1228|23|25|426|0|6|0|5|0|295|669|8|16|5|6|599|559|9|9|1|2|0|0|0|0|0|0
D|Y|20161109|SPTN|6|3|3886|2921|47|77|831|200|11|2|2|2|1217|943|15|33|5|3|1798|1696|20|40|2|1|40|82|1|2|1|1
D|Y|20161109|SPWH|7|5|6830|7120|82|92|2126|1027|25|18|6|2|282|0|4|0|4|0|4322|6093|52|74|3|5|100|0|1|0|1|0
D|Y|20161109|SPXC|7|4|8496|5550|149|93|3848|485|78|5|5|2|590|316|11|5|4|2|3958|4709|59|81|4|3|100|40|1|2|1|1
D|Y|20161109|SQBG|5|3|5884|5465|64|63|1687|200|20|2|3|2|0|0|0|0|0|0|4097|5265|43|61|4|3|100|0|1|0|1|0
D|Y|20161109|SR|8|9|10513|7314|143|113|6783|784|89|13|5|6|529|223|11|6|4|3|3201|6307|43|94|4|5|0|0|0|0|0|0
D|Y|20161109|SRCE|5|4|2648|1722|44|23|790|0|8|0|2|0|1474|1232|24|18|4|4|384|490|12|5|2|1|0|0|0|0|0|0
D|Y|20161109|SRDX|5|3|2402|1845|44|30|902|312|11|4|4|1|470|2|8|1|4|1|1030|1531|25|25|3|3|0|0|0|0|0|0
D|Y|20161109|SREV|6|5|20953|3595|196|51|18745|179|151|4|5|2|454|377|9|4|2|2|1754|3039|36|43|2|5|0|0|0|0|0|0
D|Y|20161109|SRI|6|3|1968|1791|25|25|976|290|11|4|2|1|463|300|6|3|4|2|529|1201|8|18|3|2|0|0|0|0|1|0
D|Y|20161109|SRLP|3|3|672|500|8|6|100|0|1|0|1|0|100|0|1|0|1|0|472|500|6|6|2|3|0|0|0|0|0|0
D|Y|20161109|SRNE|10|9|19526|13238.8825|179|113|10256|3345.8825|100|15|5|3|2408|1511|20|12|6|5|6762|8382|58|86|6|5|0|0|0|0|0|0
D|Y|20161109|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SRT|2|1|697|100|10|1|0|0|0|0|0|0|697|100|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SSB|5|7|4148|2775.24|269|142|1730|217.24|187|16|4|4|710|646|45|16|5|4|1708|1912|37|110|2|2|0|0|0|0|0|0
D|Y|20161109|SSD|9|8|5926|6904|88|104|1190|1477|14|28|4|4|518|1153|8|20|4|5|4118|4174|64|55|6|3|100|100|2|1|1|1
D|Y|20161109|SSI|6|6|10306|8710|118|102|5603|588|58|9|5|4|40|260|1|3|1|3|4247|7862|53|90|3|3|416|0|6|0|1|0
D|Y|20161109|SSNI|6|5|5303|3524.3158|65|40|1382|521.3158|15|6|3|4|1043|400|10|4|4|1|2878|2493|40|28|3|2|0|110|0|2|0|1
D|Y|20161109|SSP|13|10|18923|19889|193|213|9651|2845|85|31|9|7|515|378|6|4|5|3|8613|16666|98|178|7|6|144|0|4|0|3|0
D|Y|20161109|SSTK|7|10|5088|5046|51|60|1040|820|11|10|4|6|1431|2195|16|27|6|7|2617|2031|24|23|4|2|0|0|0|0|0|0
D|Y|20161109|SSW|10|15|11023|13426|112|137|952|3039|12|30|4|6|1400|700|12|6|2|4|8671|9687|88|101|5|9|0|0|0|0|1|0
D|Y|20161109|STAA|5|4|7378|6264|72|58|6165|501|57|5|4|2|196|696|2|5|2|3|1017|5067|13|48|3|3|0|0|0|0|0|0
D|Y|20161109|STB|3|1|1147|984|7|11|38|0|3|0|1|0|1000|0|2|0|1|0|109|984|2|11|2|1|0|0|0|0|0|0
D|Y|20161109|STBA|5|5|3344|3797|69|40|620|232|12|4|4|3|1060|785|19|12|4|3|1664|2780|38|24|3|2|0|0|0|0|0|0
D|Y|20161109|STBZ|5|3|3375|1855|88|41|923|5|32|1|4|1|2100|1585|50|25|4|3|352|235|6|9|1|1|0|30|0|6|0|1
D|Y|20161109|STC|4|2|2727|1351|36|17|1205|296|14|2|3|1|485|200|6|2|3|1|1037|855|16|13|1|1|0|0|0|0|0|0
D|Y|20161109|STFC|4|4|900|589|14|10|0|135|0|4|0|1|795|341|10|5|3|4|105|113|4|1|1|1|0|0|0|0|0|0
D|Y|20161109|STKL|7|5|18577|30898.4518|147|290|3359|2450.4518|28|13|4|4|906|210|3|3|2|1|14312|28238|116|274|5|4|0|0|0|0|0|0
D|Y|20161109|STL|15|15|85894|56903|2352|1615|58555|23781|1674|976|12|12|554|267|19|5|2|3|26785|32855|659|634|9|9|0|0|0|0|0|0
D|Y|20161109|STML|4|9|3723|2682|44|30|1500|575|16|7|2|4|400|100|4|1|2|1|1660|2007|21|22|2|4|163|0|3|0|1|0
D|Y|20161109|STMP|7|8|5656|6221.6667|84|76|1829|745|21|10|4|3|1617|2762.6667|37|31|6|6|2210|2714|26|35|3|4|0|0|0|0|0|0
D|Y|20161109|STN|4|3|2346|8011|26|47|1398|1300|12|11|2|2|0|200|0|2|0|1|948|6511|14|34|2|3|0|0|0|0|0|0
D|Y|20161109|STON|7|10|5912|8663|52|81|721|4717|10|34|4|7|829|995|10|12|3|7|4362|2951|32|35|3|3|0|0|0|0|0|0
D|Y|20161109|STRA|6|8|2838|3163|36|37|317|200|3|2|2|2|2021|2463|27|33|6|7|500|500|6|2|2|2|0|0|0|0|0|0
D|Y|20161109|STRL|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|STRP|7|7|4108|2794|42|29|810|429|9|3|4|2|1798|1155|18|13|7|6|1400|1010|14|11|2|1|100|200|1|2|1|1
D|Y|20161109|STRT|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|STS|7|7|2701|4383|19|37|212|995|4|6|2|4|671|600|4|7|3|4|1731|2788|10|24|3|4|87|0|1|0|1|0
D|Y|20161109|SUN|10|10|7975|8737|142|139|1632|1170|42|17|6|5|2846|3360|59|62|8|7|3269|3707|38|57|5|3|228|500|3|3|2|2
D|Y|20161109|SUNW|1|2|100|1100|1|3|0|0|0|0|0|0|0|1000|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|SUP|5|3|10180|5248|111|70|4030|305|43|5|3|2|800|100|8|2|2|1|5350|4843|60|63|3|2|0|0|0|0|0|0
D|Y|20161109|SUPN|9|10|58975|51651.6333|1516|1114|22876|5034.6333|1033|68|5|7|2224|1253|131|53|4|4|33775|45359|351|992|6|4|100|5|1|1|1|1
D|Y|20161109|SVA|3|3|518|1418|6|15|418|0|5|0|2|0|100|100|1|1|1|1|0|1318|0|14|0|3|0|0|0|0|0|0
D|Y|20161109|SWIR|6|8|8201|12306|81|126|1597|4370|13|43|3|5|1334|725|11|9|4|3|5170|7211|56|74|5|5|100|0|1|0|1|0
D|Y|20161109|SWM|4|2|4034|2297|46|35|1300|359|13|9|1|2|1500|445|15|7|1|1|1234|1493|18|19|3|1|0|0|0|0|0|0
D|Y|20161109|SXC|13|9|34433|26745|576|512|12644|4215|257|143|7|8|1341|925|17|17|5|3|20348|20724|301|340|8|4|100|881|1|12|1|2
D|Y|20161109|SXCP|10|9|18738|20607|188|207|3958|5858|42|53|7|7|572|670|7|8|4|2|13720|14079|136|146|7|5|488|0|3|0|3|0
D|Y|20161109|SXI|5|5|3113|1941|42|28|1063|300|14|4|4|2|876|497|13|6|3|3|1174|1144|15|18|2|2|0|0|0|0|0|0
D|Y|20161109|SYBT|4|4|4054|3612|51|49|2206|323|27|6|2|3|505|305|6|4|3|2|1343|2984|18|39|2|2|0|0|0|0|0|0
D|Y|20161109|SYKE|6|3|4940|3007|61|26|2264|100|23|1|5|1|810|300|12|3|4|2|1866|2607|26|22|2|2|0|0|0|0|0|0
D|Y|20161109|SYNA|8|7|5656|6551|65|83|1541|0|19|0|4|0|3294|3534|37|41|8|6|721|2917|8|40|3|4|100|100|1|2|1|1
D|Y|20161109|SYNC|2|4|5405|6705|10|20|4100|5|1|1|1|1|0|0|0|0|0|0|1305|6700|9|19|2|3|0|0|0|0|0|0
D|Y|20161109|SYNL|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|SYUT|7|5|17232|16322|130|95|3341|2257|25|7|4|3|3954|2748|28|23|4|3|9937|11317|77|65|3|4|0|0|0|0|0|0
D|Y|20161109|SYX|3|0|213|0|4|0|90|0|1|0|1|0|123|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|TA|10|11|12961|14366|83|138|1868|3420|22|39|5|6|3000|401|6|7|3|2|8093|10545|55|92|7|7|0|0|0|0|0|0
D|Y|20161109|TAC|4|3|806|1708|8|15|506|518|6|6|3|2|200|490|1|4|1|1|100|700|1|5|1|2|0|0|0|0|0|0
D|Y|20161109|TACO|4|8|7776|9847|101|123|3277|2488|38|28|2|5|94|1088|4|16|2|4|4355|6161|58|77|3|4|50|110|1|2|1|1
D|Y|20161109|TACT|3|4|600|1068|6|9|500|100|5|1|2|1|0|500|0|3|0|3|100|468|1|5|1|3|0|0|0|0|0|0
D|Y|20161109|TANH|0|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|TASR|14|8|34275|19814|807|389|17159|1660|584|21|11|4|3996|1221|73|15|8|3|12530|16605|141|348|8|4|590|328|9|5|1|2
D|Y|20161109|TAST|6|5|14536|13080|134|114|7628|560|64|5|3|1|1300|491|10|5|3|1|5608|12029|60|104|5|5|0|0|0|0|0|0
D|Y|20161109|TAX|4|3|2078|3264|32|45|788|50|8|1|3|1|188|683|3|13|1|2|1102|2531|21|31|2|3|0|0|0|0|0|0
D|Y|20161109|TBBK|7|6|7182|6299|82|83|3569|880|43|9|5|4|405|31|5|2|3|1|3208|5383|34|71|3|5|0|5|0|1|0|1
D|Y|20161109|TBI|13|9|29404|18260|312|187|16443|2827|168|37|10|5|1400|700|13|7|4|5|11561|14733|131|143|10|7|0|0|0|0|0|0
D|Y|20161109|TBK|4|2|1272|2610|19|42|804|200|13|2|3|1|267|817|3|10|3|2|201|1593|3|30|1|2|0|0|0|0|0|0
D|Y|20161109|TBNK|2|0|309|0|4|0|0|0|0|0|0|0|9|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161109|TBPH|11|10|14221|8913.37|383|226|1442|1152.37|48|20|4|5|7988|4865|275|147|9|9|4661|2736|58|56|5|5|130|160|2|3|2|2
D|Y|20161109|TCBI|12|15|24196|22519|1392|1350|8711|6344|724|519|9|10|2378|1483|122|109|8|8|13077|14541|540|706|8|9|30|151|6|16|3|3
D|Y|20161109|TCBK|4|5|2347|1595|23|19|400|5|4|1|1|1|1505|557|14|9|3|4|442|1033|5|9|1|2|0|0|0|0|0|0
D|Y|20161109|TCCO|2|2|248|348|3|4|0|176|0|2|0|1|72|72|1|1|1|1|176|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161109|TCFC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|TCON|3|7|251|1334|5|15|117|217|2|3|2|3|0|600|0|6|0|2|134|517|3|6|2|3|0|0|0|0|0|0
D|Y|20161109|TCS|6|6|4874|4803|63|69|2357|602|27|12|6|4|223|200|3|2|2|2|2194|4001|32|55|2|4|100|0|1|0|1|0
D|Y|20161109|TCX|3|4|3045|3074|34|36|178|149|2|2|2|2|97|717|2|8|2|2|2770|2208|30|26|2|2|0|0|0|0|0|0
D|Y|20161109|TDOC|7|6|9602|6167|103|82|4232|501|45|7|5|3|100|200|1|3|1|2|5118|5466|55|72|6|5|152|0|2|0|1|0
D|Y|20161109|TECD|10|8|6742|6325|71|73|1758|787|13|11|3|3|3873|3464|45|44|8|8|832|2074|10|18|5|3|279|0|3|0|3|0
D|Y|20161109|TEGP|6|6|1459|1562|25|20|20|400|2|4|1|1|738|410|15|6|5|4|701|552|8|8|4|1|0|200|0|2|0|2
D|Y|20161109|TESO|11|7|20802|15149|205|144|9024|957|80|11|5|3|977|413|9|5|4|2|10801|13776|116|127|8|7|0|3|0|1|0|1
D|Y|20161109|TESS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|TG|5|3|1938|2015|24|29|678|100|7|1|2|1|212|232|3|6|2|3|1048|1683|14|22|5|2|0|0|0|0|0|0
D|Y|20161109|TGH|10|6|11452|13140|100|124|4435|1600|45|12|8|2|1500|100|7|1|3|1|5517|11440|48|111|4|5|0|0|0|0|0|0
D|Y|20161109|TGI|12|14|43924|25687|1227|595|21442|5545|947|54|7|9|1105|1128|42|21|5|5|21377|18834|238|516|7|7|0|180|0|4|0|2
D|Y|20161109|TGLS|1|2|102|303|1|4|0|203|0|3|0|2|0|100|0|1|0|1|102|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|TGP|10|6|6727|5070|115|91|2022|1224|52|17|7|5|440|255|18|8|5|3|4265|3591|45|66|6|4|0|0|0|0|0|0
D|Y|20161109|TGTX|10|9|41482|35235.12|308|314|20420|3138.12|172|24|6|5|1431|1656|12|13|4|3|19631|30441|124|277|5|5|0|0|0|0|0|0
D|Y|20161109|THFF|4|3|942|953|16|12|317|91|5|1|1|1|393|509|8|7|3|2|232|353|3|4|2|2|0|0|0|0|0|0
D|Y|20161109|THR|8|4|7559|4352|82|50|2114|0|22|0|4|0|1897|1165|18|16|5|4|3548|3087|42|33|4|1|0|100|0|1|0|1
D|Y|20161109|THRM|7|7|11538|10835|120|118|6782|2259|68|23|3|5|77|0|1|0|1|0|4679|8576|51|95|5|6|0|0|0|0|0|0
D|Y|20161109|TILE|6|9|25772|14169|224|151|13209|2172|122|21|3|7|300|0|3|0|1|0|12263|11997|99|130|5|7|0|0|0|0|0|0
D|Y|20161109|TIME|9|7|110054|76838|625|515|80824|17812|423|114|9|6|3340|279|26|2|4|2|25890|58747|176|399|6|5|0|0|0|0|0|0
D|Y|20161109|TIPT|5|4|1828|500|19|5|700|200|7|2|1|2|100|100|1|1|1|1|1028|200|11|2|3|1|0|0|0|0|0|0
D|Y|20161109|TIS|6|6|1221|1481|14|36|200|135|2|3|2|3|528|876|6|25|5|4|493|470|6|8|1|1|0|0|0|0|0|0
D|Y|20161109|TISI|8|7|12140|6939|130|78|4863|736|50|10|4|5|869|1122|11|11|3|4|6408|5081|69|57|5|3|0|0|0|0|0|0
D|Y|20161109|TITN|4|4|3932|3035|50|36|1503|200|12|2|2|1|400|516|4|6|3|3|2029|2319|34|28|2|3|0|0|0|0|0|0
D|Y|20161109|TIVO|7|9|62138|53250|424|386|35479|14077|251|63|5|7|0|700|0|4|0|3|26659|38385|173|318|7|7|0|88|0|1|0|1
D|Y|20161109|TKR|8|11|21425|21148.3898|237|243|2682|4506.3898|38|48|4|10|2700|400|26|4|3|3|16043|16242|173|191|5|6|0|0|0|0|0|0
D|Y|20161109|TLF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|TLGT|9|10|23340|17235|1087|726|10213|1663|769|30|6|6|2605|1936|188|105|5|5|10322|13636|128|591|5|5|200|0|2|0|1|0
D|Y|20161109|TLP|5|5|605|960|8|13|70|400|2|4|2|2|235|295|3|5|3|4|300|265|3|4|1|1|0|0|0|0|0|0
D|Y|20161109|TLYS|4|2|1112|120|13|3|588|20|6|2|3|1|400|100|4|1|2|1|124|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161109|TMH|18|19|172250|134120|1480|1044|118196|65784|1021|477|16|16|6076|3398|55|23|10|7|47878|64438|403|539|10|10|100|500|1|5|1|2
D|Y|20161109|TMHC|9|7|7858|7062|138|142|3222|2941|45|72|6|3|436|841|7|13|3|6|4200|3266|86|55|6|3|0|14|0|2|0|1
D|Y|20161109|TMP|5|4|1262|366|18|8|38|0|2|0|1|0|1219|295|15|5|4|3|5|71|1|3|1|1|0|0|0|0|0|0
D|Y|20161109|TMST|7|9|12058|13316|147|162|2825|2482|31|27|5|6|910|1336|12|19|4|5|7923|9389|100|114|5|4|400|109|4|2|3|2
D|Y|20161109|TNAV|3|4|937|3762|11|44|700|400|7|5|1|2|0|0|0|0|0|0|237|3362|4|39|2|3|0|0|0|0|0|0
D|Y|20161109|TNC|5|5|5126|2921|72|35|1258|200|17|2|3|2|770|700|11|7|2|3|3098|2021|44|26|3|2|0|0|0|0|0|0
D|Y|20161109|TNDM|8|3|27618|6215|82|30|2617|0|18|0|3|0|4479|0|13|0|3|0|20522|6215|51|30|6|3|0|0|0|0|0|0
D|Y|20161109|TNET|8|10|9581|11896|108|137|1314|1904|17|19|3|6|969|2279|10|23|4|5|6998|7713|78|95|5|4|300|0|3|0|3|0
D|Y|20161109|TNGO|4|5|5379|3580.4706|67|40|2239|321.2353|25|4|4|2|100|203.2353|1|4|1|3|3040|3056|41|32|2|3|0|0|0|0|0|0
D|Y|20161109|TNH|4|3|619|576|16|12|100|0|1|0|1|0|479|476|14|11|4|3|40|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|TNP|7|5|8692|8708|84|91|1319|1695|13|17|5|3|0|0|0|0|0|0|7273|6913|70|73|5|4|100|100|1|1|1|1
D|Y|20161109|TNXP|1|1|1100|5000|2|8|0|1200|0|3|0|1|0|3800|0|5|0|1|1100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|TOO|5|6|1802|4185|58|70|642|1215|39|6|2|3|95|395|6|9|1|3|1065|2375|13|53|4|5|0|200|0|2|0|2
D|Y|20161109|TOWN|6|9|15406|9698|165|118|8805|1788|99|24|4|6|103|0|2|0|2|0|6498|7910|64|94|4|5|0|0|0|0|0|0
D|Y|20161109|TOWR|8|4|6414|4157|71|49|3129|600|33|6|4|2|600|444|6|5|1|2|2685|3113|32|38|5|3|0|0|0|0|0|0
D|Y|20161109|TPC|12|9|30284|34580|310|374|9901|4839|104|49|7|6|3401|1000|28|10|7|3|16821|28741|176|315|9|6|161|0|2|0|1|0
D|Y|20161109|TPHS|2|1|109|100|2|1|9|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|TPL|1|1|46|200|2|2|0|0|0|0|0|0|46|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|TPRE|8|7|35764|41061|346|401|22213|5668|216|35|5|3|262|402|5|5|2|2|13289|34991|125|361|4|6|0|0|0|0|0|0
D|Y|20161109|TR|6|2|3170|1514|39|21|1220|0|16|0|3|0|155|200|2|2|2|1|1795|1314|21|19|4|2|0|0|0|0|0|0
D|Y|20161109|TRC|5|6|1039|1390|15|19|313|230|4|3|2|3|300|549|6|6|4|4|426|518|5|8|1|2|0|93|0|2|0|1
D|Y|20161109|TREC|2|1|581|100|6|1|400|0|4|0|1|0|0|0|0|0|0|0|181|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|TREE|7|5|5120|5677|59|77|992|202|11|3|3|2|1444|1432|18|23|4|2|2542|4043|28|51|3|2|142|0|2|0|1|0
D|Y|20161109|TREX|9|11|9407.5|7741|154|135|3658|1645|41|15|7|4|4041.5|4548|87|99|9|10|1599|1448|24|19|4|4|109|100|2|2|1|1
D|Y|20161109|TRIL|9|5|10226|8689|93|78|3509|357|27|4|5|2|900|700|4|3|2|3|5817|7632|62|71|6|5|0|0|0|0|0|0
D|Y|20161109|TRK|1|2|124|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|24|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|TRMK|8|8|9502|8531|474|393|3802|2087|193|115|4|5|1974|2125|151|146|6|5|3583|4119|127|130|3|3|143|200|3|2|1|1
D|Y|20161109|TRNC|4|4|7150|4330|71|45|2211|100|22|1|3|1|1300|300|12|3|4|3|2939|3530|30|37|2|2|700|300|7|3|1|1
D|Y|20161109|TROV|5|7|4925|5980|46|61|3425|331|32|4|2|4|400|200|3|2|3|1|1100|5449|11|55|2|5|0|0|0|0|0|0
D|Y|20161109|TRR|1|2|165|167|3|2|0|0|0|0|0|0|10|67|1|1|1|1|155|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161109|TRS|8|8|9756|8785|106|90|4760|1586|46|13|3|3|212|189|3|2|2|2|4784|7010|57|75|6|6|0|0|0|0|0|0
D|Y|20161109|TRST|7|8|34785|21171|235|142|24531|1690|139|14|4|4|944|0|5|0|2|0|9310|19481|91|128|7|5|0|0|0|0|0|0
D|Y|20161109|TRUE|7|8|17960|16789|190|212|5334|2606|58|39|4|4|981|692|9|8|4|4|11338|13056|119|160|6|5|307|435|4|5|2|2
D|Y|20161109|TRUP|5|3|2191|1711|24|20|531|0|6|0|3|0|600|268|6|4|3|2|1060|1443|12|16|1|2|0|0|0|0|0|0
D|Y|20161109|TRVN|9|10|22264|13490|749|426|10845|1956|600|24|3|5|1298|383|41|15|6|5|10121|10616|108|381|6|6|0|535|0|6|0|3
D|Y|20161109|TSC|5|5|5741|4105|58|48|5127|305|50|4|3|2|200|200|2|2|2|1|414|3600|6|42|2|3|0|0|0|0|0|0
D|Y|20161109|TSE|13|11|20256|22393|213|250|6630|3676|72|41|6|8|2187|2226|24|26|6|7|10992|16491|110|183|9|8|447|0|7|0|2|0
D|Y|20161109|TSEM|6|9|7797|17505|86|179|600|1910|5|22|1|6|347|700|4|4|3|3|6550|14795|73|152|5|5|300|100|4|1|2|1
D|Y|20161109|TSQ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|TSRA|7|8|13274|9822|165|113|7801|1941|93|21|3|3|222|595|3|5|2|2|5251|7286|69|87|5|7|0|0|0|0|0|0
D|Y|20161109|TSRI|1|2|404|230|6|3|204|0|4|0|1|0|200|0|2|0|1|0|0|230|0|3|0|2|0|0|0|0|0|0
D|Y|20161109|TTEC|6|5|7058|4294|76|54|3750|409|38|7|4|4|500|588|5|6|4|2|2808|3297|33|41|3|4|0|0|0|0|0|0
D|Y|20161109|TTEK|13|9|32556|21435|348|250|18604|1234|200|12|7|6|1278|311|14|5|3|2|12474|19890|133|233|8|6|200|0|1|0|1|0
D|Y|20161109|TTGT|3|0|1800|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|1700|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161109|TTMI|10|11|15337|16612|140|153|6675|4862|65|47|6|10|772|809|9|10|4|3|7690|9766|64|83|7|7|200|1175|2|13|1|3
D|Y|20161109|TTNP|6|6|9345|15906|90|149|3768|1253|39|13|4|2|396|2451|4|8|1|3|5181|12202|47|128|4|4|0|0|0|0|0|0
D|Y|20161109|TTOO|4|3|5345|3186|55|44|700|100|7|1|1|1|1200|335|12|4|4|2|3445|2651|36|38|2|1|0|100|0|1|0|1
D|Y|20161109|TTPH|9|9|18759|14655|796|595|8402|1187|568|23|4|4|2622|1677|129|67|8|7|7735|11791|99|505|6|6|0|0|0|0|0|0
D|Y|20161109|TTS|8|6|11638|12628|137|160|5695|7501|62|99|7|5|195|238|3|5|2|4|5748|4889|72|56|5|4|0|0|0|0|0|0
D|Y|20161109|TUBE|7|5|7154|5336|101|61|2892|300|32|3|3|3|250|100|4|1|3|1|3852|4836|63|56|3|3|160|100|2|1|2|1
D|Y|20161109|TUES|9|5|17649|11354|140|118|4047|2204|33|8|6|2|100|229|1|10|1|1|13502|8921|106|100|6|5|0|0|0|0|1|0
D|Y|20161109|TVIA|3|5|17887|36327|25|61|11302|500|1|3|1|1|100|1000|1|1|1|1|6385|34827|22|57|2|4|100|0|1|0|1|0
D|Y|20161109|TVPT|10|10|34020|25448|336|279|19985|4257|185|50|6|8|300|300|3|3|2|1|13156|20591|142|223|7|6|579|300|6|3|1|1
D|Y|20161109|TWI|10|8|12037|8757|121|91|4780|1430|49|16|4|4|400|300|4|3|3|1|6557|7027|65|72|7|4|300|0|3|0|2|0
D|Y|20161109|TWIN|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|TWNK|4|2|1961|1277|19|8|623|806|10|3|2|1|561|471|6|5|3|2|777|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161109|TWOU|9|7|7259|5566|90|78|2100|476|22|17|4|2|1705|1689|18|20|5|6|3354|3283|49|39|5|4|100|118|1|2|1|1
D|Y|20161109|TYPE|5|4|10318|4792|110|54|7445|694|77|6|3|3|0|0|0|0|0|0|2873|4098|33|48|4|3|0|0|0|0|0|0
D|Y|20161109|TZOO|1|2|130|113|4|4|0|113|0|4|0|2|0|0|0|0|0|0|130|0|4|0|1|1|0|0|0|0|0|0
D|Y|20161109|UAM|5|4|8938|6513|137|172|3132|1354|34|102|3|2|1013|483|12|14|3|4|4793|4676|91|56|4|3|0|0|0|0|0|0
D|Y|20161109|UAN|5|5|2834|2708|21|30|469|653|4|7|2|4|1316|200|5|2|3|1|1049|1855|12|21|4|4|0|0|0|0|0|0
D|Y|20161109|UBFO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|UBNK|5|5|4145|3750.9147|62|50|1670|810.9147|26|12|4|5|206|500|3|5|2|1|2169|2440|32|33|2|1|100|0|1|0|1|0
D|Y|20161109|UBSH|5|3|4697|1941|57|27|1827|0|24|0|3|0|1872|613|23|9|5|3|898|1328|9|18|1|2|100|0|1|0|1|0
D|Y|20161109|UBSI|11|15|33342|26908|1520|1381|20833|10704|1003|794|7|9|429|1153|32|63|4|4|12075|14815|484|522|9|9|5|236|1|2|2|2
D|Y|20161109|UCBI|13|9|16702|13570|531|450|7178|1972|340|56|10|7|1289|370|45|22|5|3|8135|11074|145|368|6|5|100|154|1|4|1|2
D|Y|20161109|UCFC|1|1|50|600|1|3|50|0|1|0|1|0|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|UCP|4|0|1063|0|9|0|929|0|6|0|2|0|0|0|0|0|0|0|134|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161109|UCTT|7|9|5824|8843|50|67|696|1364|12|11|3|5|1716|1840|9|10|6|3|3412|5639|29|46|2|4|0|0|0|0|0|0
D|Y|20161109|UEIC|4|4|3108|1954|41|27|900|74|9|2|2|2|381|507|6|8|3|3|1727|1373|25|17|3|4|100|0|1|0|1|0
D|Y|20161109|UEPS|3|2|3644|3414|42|42|24|202|1|4|1|2|541|0|7|0|3|0|3079|3212|34|38|2|2|0|0|0|0|0|0
D|Y|20161109|UFAB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|UFCS|5|4|2256|1578|32|24|600|100|7|3|1|1|1093|787|19|13|4|4|563|691|6|8|1|1|0|0|0|0|0|0
D|Y|20161109|UFI|6|6|2113|1289|26|19|1000|28|10|2|3|2|411|649|7|10|4|6|702|612|9|7|2|1|0|0|0|0|0|0
D|Y|20161109|UFPI|6|7|2312|2802|48|46|441|360|4|7|3|3|1510|2060|36|34|5|6|361|282|8|4|1|2|0|100|0|1|0|1
D|Y|20161109|UFPT|0|3|0|716|0|13|0|0|0|0|0|0|0|95|0|1|0|1|0|621|0|12|0|2|0|0|0|0|0|0
D|Y|20161109|UFS|7|7|11611|17210|290|371|1331|4339|43|181|4|3|835|1995|17|30|4|5|9202|10291|226|150|4|5|243|585|4|10|1|2
D|Y|20161109|UIHC|6|2|3363|2022|38|28|810|0|9|0|3|0|424|108|6|2|3|2|2129|1914|23|26|2|1|0|0|0|0|0|0
D|Y|20161109|UIS|11|11|48905|57198|392|452|20848|11929|162|75|9|7|0|300|0|3|0|2|28057|44969|230|374|7|9|0|0|0|0|0|0
D|Y|20161109|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|ULH|1|2|15|17|1|2|0|0|0|0|0|0|15|17|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|UNB|0|2|0|204|0|3|0|0|0|0|0|0|0|89|0|1|0|1|0|115|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|UNF|5|5|2500|1410|31|20|1286|331|14|5|3|2|459|172|6|3|3|3|755|907|11|12|3|3|0|0|0|0|0|0
D|Y|20161109|UNFI|6|6|7416|5201|87|115|1783|599|18|5|3|3|2472|1895|30|52|4|5|3161|2597|39|56|3|2|0|110|0|2|0|1
D|Y|20161109|UNT|9|7|10317|6980|127|95|3257|1015|41|20|6|4|1441|100|16|1|5|1|5364|5415|66|69|5|4|255|450|4|5|2|3
D|Y|20161109|UNVR|9|7|14355|10612|146|117|1948|1200|20|13|4|5|2939|771|31|9|6|2|9368|8541|94|94|7|4|100|100|1|1|1|1
D|Y|20161109|UPLD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|USAC|4|4|649.3981|769|10|9|166|0|2|0|1|0|279.3981|403|4|5|3|4|104|266|3|3|1|1|100|100|1|1|1|1
D|Y|20161109|USAK|2|3|1000|1095|21|19|100|54|1|1|1|1|20|11|1|1|1|1|880|930|19|16|1|1|0|100|0|1|0|1
D|Y|20161109|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|USAT|8|7|18264.2583|28472|195|291|1252.3783|15255|19|165|4|2|1442.88|1100|11|10|4|4|15569|11977|165|114|4|5|0|140|0|2|0|2
D|Y|20161109|USCR|10|10|15397|12293|176|144|2735|1696|30|18|6|5|2479|2270|28|27|7|5|10183|8327|118|99|4|5|0|0|0|0|0|0
D|Y|20161109|USDP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|USLM|1|1|100|100|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|USNA|4|4|2432|1234|38|31|631|214|9|4|4|2|1228|407|19|12|4|3|483|523|9|14|1|2|90|90|1|1|1|1
D|Y|20161109|USPH|5|6|2960|3761|83|86|872|1520|13|52|4|5|249|148|10|8|2|2|1839|2093|60|26|3|2|0|0|0|0|0|0
D|Y|20161109|UTEK|6|3|2783|1632|44|19|700|21|7|1|2|1|1122|591|16|6|4|3|867|1020|19|12|2|2|94|0|2|0|1|0
D|Y|20161109|UTI|0|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161109|UTL|5|5|1561|1654|27|25|400|34|5|2|3|1|863|1185|17|16|4|4|298|435|5|7|1|2|0|0|0|0|0|0
D|Y|20161109|UTMD|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|UUUU|2|3|870|4170|9|11|270|3700|3|6|2|2|0|0|0|0|0|0|600|370|6|4|1|2|0|100|0|1|0|1
D|Y|20161109|UVE|8|10|13818|16641|147|176|5638|5701|57|59|5|6|400|469|4|6|4|3|7780|10471|86|111|6|7|0|0|0|0|0|0
D|Y|20161109|UVSP|4|3|5320|3880|60|58|3222|0|39|0|3|0|400|200|4|2|2|1|1698|3680|17|56|3|3|0|0|0|0|0|0
D|Y|20161109|UVV|10|5|9117|7930|112|101|4523|586|57|5|6|3|411|134|6|2|5|1|4083|7210|48|94|7|4|100|0|1|0|1|0
D|Y|20161109|VA|8|8|18009|24307.6665|177|239|8773|8614.6665|86|76|4|7|700|600|7|6|4|3|8536|15093|84|157|5|5|0|0|0|0|0|0
D|Y|20161109|VAC|8|10|5186|4592|76|54|773|864|11|9|4|5|2305|1894|36|21|8|7|2058|1684|28|22|3|3|50|150|1|2|1|1
D|Y|20161109|VASC|3|6|2836|2616|58|105|931|495|11|66|2|3|491|420|5|15|3|4|1414|1701|42|24|2|2|0|0|0|0|0|0
D|Y|20161109|VBLT|6|4|3853|9543|26|78|143|1854|2|11|2|3|0|0|0|0|0|0|3710|7689|24|67|4|3|0|0|0|0|0|0
D|Y|20161109|VC|6|7|3529.5714|3508|46|44|544|103|9|2|4|2|567.5714|621|9|8|5|5|2315|2063|26|25|3|3|103|721|2|9|1|1
D|Y|20161109|VCEL|5|5|3712|6023|21|20|2310|100|8|1|3|1|0|0|0|0|0|0|1402|5923|13|19|3|4|0|0|0|0|0|0
D|Y|20161109|VCRA|5|5|6190|4344|67|55|1844|300|18|3|4|2|837|997|10|13|4|2|3509|3047|39|39|2|2|0|0|0|0|0|0
D|Y|20161109|VCYT|4|1|1283|100|11|1|600|0|6|0|2|0|683|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|VDSI|6|6|12615|12440|146|155|7595|1261|87|17|3|3|100|333|1|4|1|2|4920|10846|58|134|5|5|0|0|0|0|0|0
D|Y|20161109|VEC|5|5|4305|5972.3333|61|71|105|1394|2|14|2|3|2026|2402.3333|32|28|4|5|1750|1600|22|20|1|3|424|576|5|9|1|1
D|Y|20161109|VECO|7|6|12419|8805|136|109|8481|714|89|8|3|3|54|369|2|5|2|3|3884|7622|45|95|5|5|0|100|0|1|0|1
D|Y|20161109|VGR|11|11|14017|10394.5|139|122|6823|1084.5|72|14|6|6|420|638|5|10|3|3|6474|8472|59|94|6|8|300|200|3|4|1|1
D|Y|20161109|VHC|7|6|15184|10106|72|53|7982|951|31|6|3|4|100|0|1|0|1|0|7102|9155|40|47|4|4|0|0|0|0|0|0
D|Y|20161109|VIA|5|5|1672|1866|23|24|355|205|4|3|3|1|100|757|1|7|1|3|1217|904|18|14|3|3|0|0|0|0|0|0
D|Y|20161109|VICR|4|5|796|516|9|7|496|200|5|2|3|2|0|83|0|1|0|1|300|233|4|4|2|2|0|0|0|0|0|0
D|Y|20161109|VIRC|1|1|25.2|63|1|1|25.2|0|1|0|1|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|VIRT|6|5|13268|15781|120|172|5697|1548|46|15|3|3|0|0|0|0|0|0|7571|14233|74|157|5|4|0|0|0|0|0|0
D|Y|20161109|VISI|1|1|107|22|2|1|0|22|0|1|0|1|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161109|VIVO|5|6|14780|13880|140|141|7675|3449|69|27|3|4|1001|0|2|0|2|0|6104|10431|69|114|4|5|0|0|0|0|0|0
D|Y|20161109|VLGEA|4|5|1926|2075|24|39|182|100|2|1|1|1|544|1320|10|27|3|4|1200|655|12|11|2|2|0|0|0|0|0|0
D|Y|20161109|VLP|6|6|1658|1329|48|33|255|129|8|5|2|2|1081|895|32|19|6|5|318|305|7|9|1|3|4|0|1|0|1|0
D|Y|20161109|VLTC|4|1|1248|600|8|3|0|500|0|2|0|1|410|100|2|1|2|1|838|0|6|0|4|0|0|0|0|0|0|0
D|Y|20161109|VMI|10|9|6868|4289|82|47|1636|1156|19|11|6|5|2316|1503|28|18|4|5|2916|1530|35|17|7|4|0|100|0|1|0|1
D|Y|20161109|VNCE|12|10|40550|48582|302|394|13229|17412|115|113|10|8|200|690|2|7|2|4|27121|30080|185|270|7|8|0|400|0|4|0|3
D|Y|20161109|VNDA|9|14|50059|47264.1667|1990|1341|29280|5955.1667|1674|198|5|8|1276|948|61|41|4|6|19503|40341|255|1098|6|6|0|20|0|4|0|3
D|Y|20161109|VNOM|3|2|500|102|5|2|100|100|1|1|1|1|300|0|3|0|2|0|100|2|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|VNRX|1|1|8|8|1|1|0|0|0|0|0|0|8|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|VOXX|4|3|1209|900|12|8|109|200|2|1|1|1|100|100|1|1|1|1|1000|600|9|6|3|2|0|0|0|0|0|0
D|Y|20161109|VPG|3|3|280|717|5|14|253|50|4|2|2|2|0|0|0|0|0|0|27|667|1|12|1|1|0|0|0|0|0|0
D|Y|20161109|VRA|5|4|2645|1803|33|24|700|101|8|2|2|2|144|226|2|3|2|2|1792|1476|22|19|2|2|9|0|1|0|1|0
D|Y|20161109|VRNS|9|10|8282|13273|92|138|3981|2780|41|23|7|7|1472|2938|15|25|6|8|2729|7555|35|90|3|5|100|0|1|0|1|0
D|Y|20161109|VRNT|8|8|16913|11103|198|126|9860|2514|118|17|5|5|199|1|2|1|2|1|6854|8588|78|108|6|6|0|0|0|0|0|0
D|Y|20161109|VRTS|7|6|2585|1656|37|25|39|253|2|4|2|3|1329|864|19|14|5|4|1167|539|15|7|6|2|0|0|0|0|0|0
D|Y|20161109|VRTU|6|8|4126|4183|49|49|1021|600|11|6|2|5|512|903|7|11|3|4|2493|2680|30|32|3|3|100|0|1|0|1|0
D|Y|20161109|VRTV|5|6|2920|1805|38|27|955|100|12|1|3|1|736|329|11|7|4|3|1229|1373|15|18|3|4|0|3|0|1|0|1
D|Y|20161109|VSAR|8|10|14190|10937|610|348|6917|1969|322|24|5|6|2979|2792|231|105|5|4|4294|6176|57|219|6|8|0|0|0|0|0|0
D|Y|20161109|VSEC|2|1|400|100|6|1|0|0|0|0|0|0|400|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|VSH|9|12|74389|89742|501|575|43223|10287|279|60|8|7|853|2793|8|31|4|4|30313|76662|214|484|6|8|0|0|0|0|0|0
D|Y|20161109|VSI|11|12|11832|12009|349|310|7210|1491|262|46|7|7|1637|2185|42|36|4|3|2985|8333|45|228|6|8|0|0|0|0|0|0
D|Y|20161109|VSLR|9|6|11371|26737|62|102|4660|200|27|3|7|2|1100|200|2|2|2|1|5611|26337|33|97|4|6|0|0|0|0|0|0
D|Y|20161109|VSTO|9|7|12155|15004|170|230|2075|3092|26|85|6|5|2188|4523|29|57|5|6|7692|7389|112|88|4|4|200|0|3|0|2|0
D|Y|20161109|VTL|4|4|6825|1434|400|104|4350|85|307|2|3|2|2077|169|85|17|3|2|398|1180|8|85|1|2|0|0|0|0|0|0
D|Y|20161109|VTTI|3|6|797|2059|11|21|20|409|1|5|1|2|111|711|2|5|2|3|666|939|8|11|2|3|0|0|0|0|0|0
D|Y|20161109|VTVT|2|2|1300|1500|4|5|1000|0|1|0|1|0|300|200|3|2|1|1|0|1300|0|3|0|1|0|0|0|0|0|0
D|Y|20161109|VUZI|6|5|7525.3334|8849|59|78|1044.3334|893|7|8|3|2|359|159|5|2|2|2|6122|7797|47|68|5|5|0|0|0|0|0|0
D|Y|20161109|VVI|5|3|3888|2605|50|35|1733|105|20|4|2|2|195|195|2|2|2|1|1960|2305|28|29|4|2|0|0|0|0|0|0
D|Y|20161109|VYGR|3|3|1500|411|16|8|0|100|0|2|0|1|1400|274|15|5|2|2|100|37|1|1|1|1|0|0|0|0|0|0
D|Y|20161109|WABC|7|7|3881|2282|110|74|783|134|45|3|3|2|2323|1088|49|25|7|6|775|1060|16|46|2|4|0|0|0|0|0|0
D|Y|20161109|WAC|10|7|9496|10297|100|107|3670|483|34|9|8|3|1039|403|11|6|3|4|4787|9411|55|92|5|5|0|0|0|0|0|0
D|Y|20161109|WAFD|8|8|34449|25003|1015|938|22308|6200|683|563|4|6|200|550|2|62|1|3|11936|18253|329|313|6|5|5|0|1|0|2|0
D|Y|20161109|WAGE|9|7|5739|3990|72|49|1319|620|14|8|3|2|1305|374|17|6|5|4|3115|2996|41|35|5|6|0|0|0|0|0|0
D|Y|20161109|WAIR|7|9|61894|24607|532|260|47188|11336|404|86|6|5|1931|449|20|7|3|4|12775|12702|108|164|4|5|0|120|0|3|0|2
D|Y|20161109|WASH|5|4|1752|1920|34|34|443|268|17|4|3|2|450|300|6|3|2|2|859|1352|11|27|3|3|0|0|0|0|0|0
D|Y|20161109|WATT|9|9|11274|7798|109|90|2102|918|20|10|5|4|5814|3073|53|37|6|6|3208|3707|34|42|3|5|150|100|2|1|2|1
D|Y|20161109|WBMD|9|9|9876|8594|100|93|2250|1459|23|16|3|6|1732|1160|19|12|7|4|5805|5870|57|63|4|5|89|105|1|2|1|1
D|Y|20161109|WCC|12|10|16981|19035|205|242|2890|7010|35|80|7|9|1816|2164|23|28|3|4|12152|9761|145|133|7|4|123|100|2|1|2|1
D|Y|20161109|WCIC|9|10|42202|32478|295|260|30160|14322|184|77|8|7|2315|2808|24|20|4|4|9727|15348|87|163|5|8|0|0|0|0|0|0
D|Y|20161109|WD|5|4|4926|4715|66|59|1706|358|19|4|4|1|500|482|5|7|2|4|2720|3875|42|48|2|2|0|0|0|0|0|0
D|Y|20161109|WDFC|4|3|3985|2591|50|34|1205|101|14|2|3|1|257|197|4|4|3|2|2523|2093|32|26|2|3|0|200|0|2|0|1
D|Y|20161109|WEB|10|8|23018|15041|267|156|13197|1571|143|22|6|5|910|400|27|5|3|4|8911|13070|97|129|7|5|0|0|0|0|0|0
D|Y|20161109|WERN|13|14|44546|54476|434|502|22443|18943|211|146|10|10|1725|1158|16|12|7|6|20378|34375|207|344|8|8|0|0|0|0|0|0
D|Y|20161109|WEYS|1|1|1|200|1|2|0|0|0|0|0|0|1|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|WFBI|1|1|2|20|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|20|0|2|0|1|0|0|0|0|0|0
D|Y|20161109|WGO|6|6|9580|7441|115|85|4780|926|54|11|3|3|269|385|4|4|2|2|4531|6130|57|70|4|4|0|0|0|0|0|0
D|Y|20161109|WHG|5|3|558|276|10|5|0|0|0|0|0|0|458|164|9|3|5|2|100|112|1|2|1|2|0|0|0|0|0|0
D|Y|20161109|WIFI|6|2|10921|12105|139|146|5840|1267|62|18|2|2|743|572|8|6|3|2|4338|10266|69|122|3|2|0|0|0|0|0|0
D|Y|20161109|WINA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|WING|6|6|4557|4140|50|45|1244|937|14|12|4|4|809|829|9|10|3|5|2404|2374|26|23|3|3|100|0|1|0|1|0
D|Y|20161109|WINT|2|0|800|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161109|WIRE|7|5|6257|2853|79|37|2904|425|37|8|2|3|1540|300|11|3|6|2|1813|2128|31|26|3|2|0|0|0|0|0|0
D|Y|20161109|WIX|10|6|14837|10196|154|104|7189|3470|64|24|7|3|816|1175|9|11|4|5|6782|5551|80|69|5|3|50|0|1|0|1|0
D|Y|20161109|WK|5|6|5536|3879|64|50|3260|176|38|2|3|2|384|391|6|5|3|3|1892|3312|20|43|4|4|0|0|0|0|0|0
D|Y|20161109|WLB|12|9|12389.4896|14286|156|180|1908.5313|812|23|9|4|3|2492.9583|3090|33|45|10|9|7488|10224|93|123|3|3|500|160|7|3|2|2
D|Y|20161109|WLDN|2|2|106|200|2|3|6|0|1|0|1|0|100|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161109|WLFC|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|WLH|8|5|6925.6452|5407|81|61|1700|850|19|9|5|3|1614|1294|17|13|5|4|3466.6452|3003|42|35|5|3|145|260|3|4|1|2
D|Y|20161109|WLKP|4|2|806|406|11|6|107|0|3|0|3|0|100|100|1|1|1|1|599|306|7|5|2|2|0|0|0|0|0|0
D|Y|20161109|WMAR|1|2|500|2938|3|24|500|0|3|0|1|0|0|41|0|1|0|1|0|2897|0|23|0|2|0|0|0|0|0|0
D|Y|20161109|WMIH|8|7|38742|49137|78|141|6425|3354|15|7|4|2|859|2359|2|9|1|5|31458|43424|61|125|4|3|0|0|0|0|0|0
D|Y|20161109|WMK|5|5|1423|1096|19|15|200|100|2|1|2|1|1223|632|17|10|5|4|0|364|0|4|0|1|0|0|0|0|0|0
D|Y|20161109|WMLP|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|WMS|13|10|25721.7493|25054|262|259|10160.7493|8980|95|97|8|7|1206|754|13|10|4|3|14355|15320|154|152|7|7|0|0|0|0|0|0
D|Y|20161109|WNEB|2|1|924|540|28|3|540|0|3|0|1|0|0|0|0|0|0|0|384|540|25|3|1|1|0|0|0|0|0|0
D|Y|20161109|WNRL|7|7|3429|4508|76|120|615|2170|8|85|4|4|390|760|11|14|3|6|2424|1578|57|21|5|4|0|0|0|0|0|0
D|Y|20161109|WOR|12|15|14033|13685.6667|320|291|3946|3781|66|121|7|8|2733|3257.6667|77|65|7|9|6489|6349|169|101|6|8|865|298|8|4|4|1
D|Y|20161109|WPT|2|2|500|400|5|4|0|300|0|3|0|1|200|100|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161109|WRLD|9|7|4121|3723|39|39|400|200|4|2|3|2|3021|2650|28|28|9|6|700|873|7|9|2|3|0|0|0|0|0|0
D|Y|20161109|WSBC|9|8|5164|4872|71|61|805|1059|10|11|5|5|2748|2428|39|30|8|6|1611|1385|22|20|2|1|0|0|0|0|0|0
D|Y|20161109|WSBF|5|4|7255|7036|107|104|5975|306|79|7|4|3|43|299|1|3|1|2|1237|6431|27|94|3|4|0|0|0|0|0|0
D|Y|20161109|WSCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|WSFS|6|4|9501|6605|116|92|3761|400|53|4|3|1|399|305|6|8|5|2|5341|5900|57|80|3|4|0|0|0|0|0|0
D|Y|20161109|WSTC|4|4|1836|1470.6419|24|18|535|195.6419|5|4|2|3|281|165|5|2|3|2|957|1110|13|12|2|1|63|0|1|0|1|0
D|Y|20161109|WSTG|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161109|WTBA|4|1|527|129|8|2|300|0|3|0|1|0|125|0|2|0|2|0|102|129|3|2|2|1|0|0|0|0|0|0
D|Y|20161109|WTFC|8|9|8614|7789.5|469|442|2270|840|165|77|4|4|3366|4368.5|201|256|8|7|2967|2561|102|107|4|4|11|20|1|2|1|1
D|Y|20161109|WTS|4|5|6088|5623|75|76|3300|200|37|2|1|2|356|464|8|8|4|4|2222|4919|27|65|3|4|210|40|3|1|2|1
D|Y|20161109|WVE|3|4|1300|1517|15|19|200|100|2|3|1|1|500|705|5|8|2|4|600|712|8|8|1|2|0|0|0|0|0|0
D|Y|20161109|WWE|10|9|6698|7376|89|89|2536|1100|31|10|4|4|920|492|10|6|4|5|3242|5784|48|73|5|5|0|0|0|0|0|0
D|Y|20161109|XBIT|5|5|8528|5682|310|131|1765|35|63|3|2|1|5772|4548|232|92|5|5|991|1099|15|36|1|3|0|0|0|0|0|0
D|Y|20161109|XCRA|5|3|6716|5343|89|66|3618|541|43|7|3|2|200|299|2|4|1|1|2898|4503|44|55|3|3|0|0|0|0|0|0
D|Y|20161109|XENE|3|4|1550|800|22|8|0|300|0|3|0|1|287|300|4|3|1|2|1263|200|18|2|3|2|0|0|0|0|0|0
D|Y|20161109|XENT|8|10|14752|15572|134|134|7977|4795|70|33|5|6|500|1888|5|11|3|4|6275|8853|59|89|6|6|0|36|0|1|0|1
D|Y|20161109|XLRN|9|10|15310|10720|716|281|8310|2019|452|38|6|7|4477|5372|212|180|8|7|2313|3229|48|62|4|5|210|100|4|1|2|1
D|Y|20161109|XNCR|7|7|21506|6538|1259|343|10822|1052|505|45|5|3|8175|2080|685|171|6|6|2249|3406|66|127|1|2|260|0|3|0|1|0
D|Y|20161109|XONE|6|3|6194|4113|83|55|1036|239|11|3|3|2|869|292|11|3|5|3|4289|3505|61|48|4|3|0|77|0|1|0|1
D|Y|20161109|XOXO|6|5|3776|3217|49|36|1411|290|17|3|5|2|411|310|5|4|3|4|1954|2617|27|29|2|1|0|0|0|0|0|0
D|Y|20161109|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|XTLY|5|6|6911|5252|71|57|3097|296|23|3|3|2|300|100|3|1|2|1|3514|4856|45|53|3|4|0|0|0|0|0|0
D|Y|20161109|XXIA|7|7|43600|34449.7544|268|229|29525|10812.7544|209|44|3|4|1289|1426|3|8|3|3|12786|22211|56|177|5|5|0|0|0|0|0|0
D|Y|20161109|YDKN|8|5|7414|5118|82|70|1620|300|19|3|2|1|1915|1008|21|14|7|5|3829|3810|41|53|3|2|50|0|1|0|1|0
D|Y|20161109|YECO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161109|YORW|4|4|1141|1888|19|21|615|31|8|1|1|1|368|328|8|6|3|3|158|1529|3|14|2|4|0|0|0|0|0|0
D|Y|20161109|YUME|2|4|200|1500|2|11|200|800|2|4|2|2|0|300|0|3|0|3|0|200|0|2|0|2|0|200|0|2|0|1
D|Y|20161109|ZAGG|9|9|21281|17276|175|134|6425|7258|57|38|6|7|10|0|1|0|1|0|14846|10018|117|96|6|5|0|0|0|0|0|0
D|Y|20161109|ZEUS|6|7|3732|5806|50|70|446|470|7|5|3|2|818|2719|12|31|5|7|2067|2617|25|34|1|2|401|0|6|0|1|0
D|Y|20161109|ZFGN|6|9|5383|8839|399|406|2300|982|319|21|4|5|747|2318|44|48|4|7|2336|5539|36|337|3|4|0|0|0|0|0|0
D|Y|20161109|ZG|11|8|11260|8960|140|104|1786|1549|17|21|7|7|2330|1714|39|24|6|5|7053|5684|82|58|4|3|91|13|2|1|1|1
D|Y|20161109|ZGNX|12|8|17153|11728|745|623|5776|1479|480|20|5|4|1300|1007|137|86|3|5|10077|9242|128|517|8|7|0|0|0|0|0|0
D|Y|20161109|ZIXI|3|4|2682|3500|24|32|1507|515|16|6|2|2|900|900|5|5|1|2|275|2085|3|21|2|4|0|0|0|0|0|0
D|Y|20161109|ZLTQ|12|9|18736|22784|252|319|4437|1763|56|63|6|4|2271|1942|33|53|10|7|11406|18629|155|198|6|6|622|450|8|5|3|3
D|Y|20161109|ZUMZ|7|6|12681|19633|119|184|5364|6405|60|54|3|4|421|227|5|4|4|2|6896|13001|54|126|6|5|0|0|0|0|0|0
D|Y|20161109|ZYNE|6|6|2096|4836|29|52|98|619|1|7|1|4|931|3010|11|32|6|5|1013|1207|15|13|2|2|54|0|2|0|1|0
D|Y|20161110|AAC|4|5|1700|4897|18|29|400|100|4|1|2|1|99|596|1|7|1|3|1101|4100|12|19|3|3|100|101|1|2|1|2
D|Y|20161110|AAMC|1|2|100|100|1|2|0|0|0|0|0|0|0|39|0|1|0|1|100|61|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|AAN|7|13|11424|11832|187|155|3763|2319|69|24|6|8|1685|1792|23|25|3|6|5931|7521|94|104|5|7|45|200|1|2|1|1
D|Y|20161110|AAOI|5|9|3535|8075|46|92|130|1100|2|11|2|3|826|2782|10|30|4|6|2575|3890|33|46|3|3|4|303|1|5|1|1
D|Y|20161110|AAON|6|5|8277|9816|102|119|4074|1760|49|13|2|4|330|726|5|10|3|3|3873|7330|48|96|5|4|0|0|0|0|0|0
D|Y|20161110|AAV|2|2|1000|2942|10|29|400|0|4|0|1|0|0|126|0|1|0|1|600|2816|6|28|2|2|0|0|0|0|0|0
D|Y|20161110|AAWW|9|7|9688|7683|122|101|4140|1063|58|12|3|4|1218|1110|15|14|7|4|4330|5510|49|75|7|6|0|0|0|0|0|0
D|Y|20161110|AB|7|13|6265|10935.25|63|111|534|3822.25|7|40|5|9|300|530|3|6|2|3|5431|6583|53|65|5|7|0|0|0|0|0|0
D|Y|20161110|ABAX|7|7|4174|2364|53|34|300|411|4|5|1|3|2672|1083|30|16|7|6|1144|750|18|10|1|1|58|100|1|2|1|1
D|Y|20161110|ABCB|12|9|13873|9391|806|384|8169|1443|697|25|5|3|988|332|42|19|6|6|4716|7616|67|340|6|6|0|0|0|0|0|0
D|Y|20161110|ABCD|0|1|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|ABCO|11|11|19655|22926|255|279|10364|5132|147|49|5|7|2134|2231|21|23|7|5|7125|15539|86|206|7|7|32|24|1|1|1|1
D|Y|20161110|ABEO|7|7|9071|19815|76|147|1004|2583|12|18|3|4|1723|1020|7|9|2|2|6344|16212|57|120|4|3|0|0|0|0|0|0
D|Y|20161110|ABG|12|10|11874|7189|604|342|4102|1005|329|13|7|6|3078|1245|220|59|8|7|4694|4890|55|265|8|6|0|49|0|5|0|2
D|Y|20161110|ABIO|5|1|1640|300|11|3|200|0|2|0|2|0|172|100|2|1|1|1|1268|200|7|2|4|1|0|0|0|0|0|0
D|Y|20161110|ABM|9|6|5222|3441|71|45|1181|200|13|2|3|2|1864|1518|27|19|7|4|2177|1671|31|22|5|3|0|52|0|2|0|1
D|Y|20161110|ABTL|6|4|3709|7461|44|85|587|200|7|2|3|1|2482|3158|27|37|6|4|640|4020|10|45|1|2|0|83|0|1|0|1
D|Y|20161110|ABTX|5|4|1394|433|16|13|430|100|6|2|3|1|766|252|6|4|3|3|198|81|4|7|1|1|0|0|0|0|0|0
D|Y|20161110|ABUS|7|5|8193|3293|36|26|679|401|7|4|3|2|0|100|0|1|0|1|7514|2792|29|21|4|4|0|0|0|0|0|0
D|Y|20161110|ABY|8|9|9769|10119|110|103|2714|2585|29|28|4|5|1107|610|13|6|3|4|5848|6824|67|68|4|6|100|100|1|1|1|1
D|Y|20161110|AC|2|2|778|238|9|7|778|0|9|0|2|0|0|20|0|2|0|1|0|218|0|5|0|1|0|0|0|0|0|0
D|Y|20161110|ACAT|6|5|2987|3039|38|31|800|0|9|0|3|0|412|1300|7|11|3|3|1595|1739|20|20|3|3|180|0|2|0|1|0
D|Y|20161110|ACBI|5|2|1469|1513|28|20|952|3|16|1|3|1|354|100|6|1|2|1|160|1410|5|18|2|2|3|0|1|0|1|0
D|Y|20161110|ACCO|10|8|51756|69278|435|716|30461|13816|287|82|8|7|630|978|7|14|6|5|20665|54484|141|620|5|4|0|0|0|0|0|1
D|Y|20161110|ACET|5|3|2698|1826|37|33|1210|247|14|9|2|2|300|547|3|9|2|2|1088|1032|19|15|3|2|100|0|1|0|1|0
D|Y|20161110|ACFC|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ACIW|11|12|16678|13252|204|170|4535|1148|44|34|5|6|2118|1287|29|19|8|5|10025|10598|131|113|7|5|0|219|0|4|0|1
D|Y|20161110|ACLS|9|8|5125|4701|59|59|1850|974|19|11|4|3|502|1|6|1|3|1|2773|3726|34|47|5|6|0|0|0|0|0|0
D|Y|20161110|ACOR|13|16|26119|16780.8182|922|526|14186|4893.8182|667|64|8|10|3365|2087|149|103|9|8|8568|9800|106|359|9|9|0|0|0|0|1|0
D|Y|20161110|ACRS|1|1|47|30|1|2|47|0|1|0|1|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ACRX|7|7|21636|10878|137|54|15346|1112|89|10|4|3|609|65|6|2|3|1|5681|9701|42|42|5|5|0|0|0|0|0|0
D|Y|20161110|ACSF|2|3|766|317|8|4|200|0|2|0|1|0|0|0|0|0|0|0|566|317|6|4|1|3|0|0|0|0|0|0
D|Y|20161110|ACTA|7|5|6228|5594|70|65|4912|300|55|3|5|1|500|301|5|4|2|3|816|4993|10|58|4|5|0|0|0|0|0|0
D|Y|20161110|ACTG|6|6|19101|9825|169|91|13662|1184|117|12|4|3|200|200|2|2|1|2|5239|8441|50|77|4|5|0|0|0|0|0|0
D|Y|20161110|ACXM|8|5|7835|4547|94|62|1998|540|20|14|3|3|703|101|9|2|6|2|5134|3906|65|46|5|3|0|0|0|0|0|0
D|Y|20161110|ADHD|4|3|1260|800|128|105|754|56|122|1|2|1|100|100|1|1|1|1|406|644|5|103|3|2|0|0|0|0|0|0
D|Y|20161110|ADMP|4|3|3536|3236|16|14|136|1800|2|3|1|2|0|0|0|0|0|0|3400|1436|14|11|3|2|0|0|0|0|0|0
D|Y|20161110|ADMS|8|8|2636|2212|75|39|324|300|7|3|4|2|792|935|45|17|6|6|1320|968|17|18|4|3|200|9|6|1|1|1
D|Y|20161110|ADPT|11|13|6946|6656|75|71|760|1630|10|20|3|7|1346|1682|14|17|5|6|4640|3244|50|33|6|8|200|100|1|1|1|1
D|Y|20161110|ADRO|10|9|22561|11666.2857|834|284|14102|2382.2857|710|32|4|6|1033|360|30|15|5|2|7426|8924|94|237|8|5|0|0|0|0|0|1
D|Y|20161110|ADTN|8|9|27748|21914|284|239|12304|3285|126|41|5|4|500|200|5|2|2|1|14944|18429|153|196|7|8|0|0|0|0|0|0
D|Y|20161110|ADUS|4|5|2845|3938|36|63|500|459|5|7|2|4|410|1308|5|16|2|2|1935|2171|26|40|2|2|0|0|0|0|0|0
D|Y|20161110|ADVM|6|8|21232|22493|788|525|13961|4875|645|40|5|5|964|1501|90|64|4|3|6307|16117|53|421|4|4|0|0|0|0|0|0
D|Y|20161110|AEGN|3|2|2738|3818|32|53|600|600|6|6|1|2|210|496|3|5|2|2|1703|2687|19|41|1|1|225|35|4|1|1|1
D|Y|20161110|AEIS|10|8|6579|6032|80|83|1467|817|16|12|5|6|2393|1917|26|25|7|5|2719|3298|38|46|4|4|0|0|0|0|0|0
D|Y|20161110|AEL|9|12|18714|14386.04|200|168|5892|1663|62|17|6|5|1370|1397.04|16|18|2|7|10556|10969|113|127|4|6|896|357|9|6|3|3
D|Y|20161110|AEPI|4|3|1315|829|19|16|0|112|0|5|0|2|211|317|4|6|2|3|1104|400|15|5|2|2|0|0|0|0|0|0
D|Y|20161110|AERI|12|9|19725.7554|21563|567|435|4302.7554|2815|326|45|7|6|2113|1832|95|34|8|5|13210|16811|145|354|8|5|100|105|1|2|2|1
D|Y|20161110|AETI|2|3|400|500|4|4|0|200|0|2|0|1|200|200|2|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161110|AEZS|6|7|19469|19864|78|91|9115|4314|41|16|4|3|366|300|3|2|2|1|9988|13150|34|67|4|5|0|2100|0|6|0|3
D|Y|20161110|AF|16|15|44615|42450|758|489|13840|13861|209|175|11|11|4297|2555|120|36|9|7|26278|25222|427|268|8|9|200|812|2|10|1|1
D|Y|20161110|AFAM|6|6|2113|1735|27|25|800|351|8|5|1|3|712|106|9|4|5|3|601|1278|10|16|3|4|0|0|0|0|0|0
D|Y|20161110|AFH|7|8|5639|5427|69|60|1262|809|14|8|4|4|609|500|8|6|4|3|3768|4118|47|46|3|6|0|0|0|0|0|0
D|Y|20161110|AFMD|3|3|1466|399|110|17|685|5|105|1|2|1|0|0|0|0|0|0|781|394|5|16|2|3|0|0|0|0|0|0
D|Y|20161110|AGFS|7|4|14887|6759|143|76|3348|1491|33|15|6|2|3398|1096|25|12|7|3|8041|4172|84|49|2|3|100|0|1|0|1|0
D|Y|20161110|AGII|7|6|8235|9296|101|117|2870|221|32|5|4|2|2650|2281|31|29|3|4|2715|6794|38|83|4|4|0|0|0|0|0|0
D|Y|20161110|AGIO|10|13|16403|27789|500|552|824|2828|49|33|4|5|13737|21454|426|467|10|12|1545|3135|22|44|5|5|297|372|3|8|2|4
D|Y|20161110|AGM|7|6|3321|4245.809|42|61|801|872.4828|8|12|5|5|1361|2304.3262|20|35|7|6|1059|1069|13|14|2|2|100|0|1|0|1|0
D|Y|20161110|AGM A|0|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|29|0|1|0|0
D|Y|20161110|AGRO|5|6|4343|4129|47|48|937|674|10|8|3|3|300|335|3|4|3|4|3106|2670|34|31|2|4|0|450|0|5|0|3
D|Y|20161110|AGRX|4|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|AGTC|6|10|12857|8611|495|330|3195|795|366|9|3|7|584|810|12|9|4|3|9078|7006|117|312|4|5|0|0|0|0|0|0
D|Y|20161110|AGX|10|7|6175|6187|76|73|2657|600|28|6|5|3|600|818|8|11|7|3|2918|4769|40|56|5|5|0|0|0|0|0|0
D|Y|20161110|AGYS|2|2|300|110|3|2|200|0|2|0|1|0|100|100|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|AHC|3|3|260|484|4|7|0|188|0|3|0|2|210|200|3|3|2|2|50|96|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|AHGP|4|4|1079|1120|14|16|158|100|2|1|2|1|594|670|8|10|4|4|227|350|3|5|1|1|100|0|1|0|1|0
D|Y|20161110|AHL|12|9|7001|4724|207|152|1681|882|98|60|7|5|1265|322|21|11|5|4|4055|3520|88|81|6|4|0|0|0|0|0|0
D|Y|20161110|AIMC|8|6|12425|6518|136|76|4733|600|49|9|6|3|880|300|10|3|5|2|6812|5618|77|64|3|4|0|0|0|0|0|0
D|Y|20161110|AIMT|7|6|2574|3939|37|53|322|200|5|2|3|1|901|1995|13|26|6|5|1351|1544|19|23|1|2|0|200|0|2|0|1
D|Y|20161110|AIN|7|4|4241|2957|52|36|1368|338|15|5|3|2|480|180|6|3|3|1|2393|2439|31|28|5|3|0|0|0|0|0|0
D|Y|20161110|AINC|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|AIQ|1|3|205|245|4|3|0|0|0|0|0|0|0|200|0|2|0|2|205|45|4|1|1|1|0|0|0|0|0|0
D|Y|20161110|AIR|7|6|5388|3831|206|149|1583|415|134|5|3|3|1855|1367|48|14|5|3|1915|1983|23|127|3|2|35|66|1|3|1|1
D|Y|20161110|AIRM|11|12|30987|30704|380|372|18446|4173|205|61|6|7|1300|2423|13|27|4|4|11141|24107|161|283|9|8|100|1|1|1|1|1
D|Y|20161110|AIRT|0|1|0|92|0|2|0|0|0|0|0|0|0|92|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|AIT|9|5|4167|2988|67|46|1601|265|28|5|6|3|136|100|4|1|2|1|2430|2623|35|40|4|3|0|0|0|0|0|0
D|Y|20161110|AJRD|8|10|10604|6236.6667|294|193|5109|1541.6667|206|32|4|6|1050|570|21|9|5|4|4431|3869|66|144|5|3|14|256|1|8|1|2
D|Y|20161110|AKAO|4|2|2623|1707|22|15|1000|0|5|0|1|0|195|200|2|3|2|2|1428|1507|15|12|3|2|0|0|0|0|0|0
D|Y|20161110|AKBA|7|7|6570|9825|193|190|1374|821|62|10|4|4|960|3827|82|62|3|5|4086|5077|47|117|5|4|150|100|2|1|1|1
D|Y|20161110|ALCO|3|2|304|117|3|3|100|50|1|1|1|1|200|67|1|2|1|2|4|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|ALDR|12|15|28985|37839|1281|987|16912|12053|950|164|7|11|5569|8438|230|249|7|10|6504|17313|101|572|8|9|0|35|0|2|0|1
D|Y|20161110|ALDW|5|5|1072|1227|12|13|100|227|1|3|1|2|300|600|3|6|3|4|672|400|8|4|3|2|0|0|0|0|0|0
D|Y|20161110|ALE|10|10|5189|5029|69|72|760|844|8|14|3|5|2255|2427|30|34|9|6|2074|1658|30|23|5|5|100|100|1|1|1|1
D|Y|20161110|ALEX|5|5|3581|3521|77|100|577|1044|22|29|4|3|1416|1277|21|41|4|5|1538|1200|33|30|2|1|50|0|1|0|1|0
D|Y|20161110|ALG|7|4|2944|1526|30|19|1262|10|7|1|3|1|1475|1036|20|12|6|3|207|480|3|6|1|2|0|0|0|0|0|0
D|Y|20161110|ALGT|6|8|2715|4118|57|57|858|608|19|9|4|5|1011|1456|16|22|5|4|748|2054|19|26|4|5|98|0|3|0|1|0
D|Y|20161110|ALLT|5|2|2863|2900|15|16|500|2200|6|7|3|1|0|0|0|0|0|0|2363|700|9|9|2|2|0|0|0|0|0|0
D|Y|20161110|ALOG|7|7|4332|2760|89|77|1575|473|20|28|2|4|1677|1481|33|36|5|5|948|806|33|13|4|3|132|0|3|0|1|0
D|Y|20161110|ALOT|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ALRM|4|5|2390|1705|24|18|190|164|2|2|2|2|900|1000|9|9|4|4|1200|541|12|7|3|1|100|0|1|0|1|0
D|Y|20161110|AMAG|14|14|37187|31269.1757|1563|936|23377|5884.1757|1314|94|9|11|2177|2994|104|60|8|7|11623|22371|144|780|9|9|10|20|1|2|1|2
D|Y|20161110|AMBC|5|9|4743|7618|57|90|550|1435|6|14|3|6|1340|2614|14|34|3|6|2553|3569|34|42|3|3|300|0|3|0|2|1
D|Y|20161110|AMBR|4|9|8862|10732|90|105|300|2056|3|21|3|4|200|400|2|4|1|3|8212|8176|83|79|2|6|150|100|2|1|1|1
D|Y|20161110|AMC|11|9|11286|12796|144|158|2339|2525|30|34|5|6|519|249|6|3|5|3|8428|10013|108|120|7|4|0|9|0|1|0|1
D|Y|20161110|AMCC|10|6|32435|22222|242|152|14391|5766|105|29|6|2|100|800|1|8|1|3|17944|15656|136|115|6|5|0|0|0|0|0|0
D|Y|20161110|AMID|6|3|2780|2048|33|26|218|0|6|0|2|0|100|0|1|0|1|0|2462|2048|26|26|4|3|0|0|0|0|0|0
D|Y|20161110|AMN|8|4|29961|25841|338|277|7843|946|94|11|8|1|892|851|10|8|3|2|21226|24044|234|258|3|4|0|0|0|0|0|0
D|Y|20161110|AMNB|1|4|103|341|2|9|0|1|0|1|0|1|3|337|1|7|1|3|100|3|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|AMOT|4|4|2525|1320|29|18|104|0|2|0|1|0|1721|1033|19|13|3|4|700|287|8|5|1|2|0|0|0|0|0|0
D|Y|20161110|AMPH|6|10|6212|9660.9048|153|167|1683|3760.9048|89|40|2|5|1407|1887|27|21|5|6|3122|3913|37|105|2|4|0|100|0|1|1|1
D|Y|20161110|AMRC|2|3|3473|1177|22|15|3400|0|21|0|2|0|0|0|0|0|0|0|73|1177|1|15|1|3|0|0|0|0|0|0
D|Y|20161110|AMRI|8|6|5969|3457|182|97|2088|571|82|10|5|3|1237|671|62|20|5|3|2644|2215|38|67|5|3|0|0|0|0|0|0
D|Y|20161110|AMRK|0|3|0|311|0|5|0|0|0|0|0|0|0|311|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|AMS|2|0|361|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|361|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161110|AMSC|2|1|200|147|2|2|0|47|0|1|0|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|AMSF|8|4|4554|4046|63|67|1883|246|29|6|4|2|490|981|5|11|3|3|2181|2819|29|50|4|3|0|0|0|0|0|0
D|Y|20161110|AMSWA|3|2|1086|200|12|2|546|0|6|0|2|0|540|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|AMWD|3|7|2150|4075|37|56|731|1399|9|15|2|4|546|792|6|13|2|3|743|1884|20|28|2|5|130|0|2|0|2|0
D|Y|20161110|ANCB|1|1|3|200|1|3|0|0|0|0|0|0|0|100|0|1|0|1|3|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|ANCX|4|3|112|613|7|6|100|100|1|1|1|1|10|513|4|5|2|2|2|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|ANDE|5|5|5448|7408|71|108|3084|100|45|1|4|1|705|1237|8|18|2|4|1659|5971|18|88|2|5|0|100|0|1|0|1
D|Y|20161110|ANFI|4|4|883|1022|15|27|127|0|4|0|2|0|72|151|3|4|2|3|584|871|7|23|2|4|100|0|1|0|1|0
D|Y|20161110|ANGI|6|6|9662|5557|109|64|5288|1617|58|19|4|4|861|500|9|5|3|2|3513|3422|42|39|4|3|0|18|0|1|0|1
D|Y|20161110|ANGO|6|4|4572|5102|51|56|855|279|10|3|4|2|350|400|4|2|3|1|3367|4423|37|51|3|3|0|0|0|0|0|0
D|Y|20161110|ANIK|5|7|1897|2051|22|25|400|100|4|1|3|1|872|1151|11|16|4|6|625|800|7|8|2|1|0|0|0|0|0|0
D|Y|20161110|ANTH|11|11|49948.912|54629.9898|840|508|42155.912|0|763|0|6|4|7793|4261|77|37|9|8|0|667|0|29|7|7|0|49701.9898|0|442|0|0
D|Y|20161110|ANW|7|6|7523|8529|64|84|1815|400|15|4|4|2|0|9|0|2|0|1|5708|8120|49|78|5|4|0|0|0|0|0|0
D|Y|20161110|AOI|5|4|3522|1926|51|25|1100|100|11|1|2|1|1141|421|17|8|5|4|1281|1305|23|15|2|2|0|100|0|1|0|1
D|Y|20161110|AOSL|4|4|2616|2109|30|27|142|100|2|1|2|1|1249|1140|15|13|4|3|1125|869|12|13|1|1|100|0|1|0|1|0
D|Y|20161110|AP|1|1|100|194|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|194|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|APAM|11|12|16480|12291|181|166|5121|3170|42|52|11|8|1346|1148|13|12|5|5|10013|7973|126|102|8|6|0|0|0|0|0|0
D|Y|20161110|APDN|3|3|2082|748.0384|13|8|704|745.0384|6|7|1|2|0|0|0|0|0|0|1378|3|7|1|2|1|0|0|0|0|0|0
D|Y|20161110|APEI|11|9|6626|5850|71|66|1651|848|15|9|4|4|1579|1221|17|13|7|5|3396|3781|39|44|4|5|0|0|0|0|0|0
D|Y|20161110|APLP|5|5|1221|1731|15|18|40|281|2|3|2|3|900|1250|10|13|3|5|281|200|3|2|2|2|0|0|0|0|0|0
D|Y|20161110|APOG|4|5|4792|3017|60|45|600|165|6|3|1|1|889|855|14|14|4|4|3303|1889|40|26|1|3|0|108|0|2|0|1
D|Y|20161110|APPF|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|APT|2|4|1100|1203|11|12|0|0|0|0|0|0|0|200|0|2|0|1|1100|1003|11|10|2|3|0|0|0|0|0|0
D|Y|20161110|APTO|4|3|507.5|350|8|4|57.5|100|3|1|2|1|100|0|1|0|1|0|350|250|4|3|3|2|0|0|0|0|0|0
D|Y|20161110|AQMS|6|4|1430|1448|13|19|127|0|3|0|2|0|603|848|8|13|5|4|700|600|2|6|1|3|0|0|0|0|0|0
D|Y|20161110|AQXP|7|11|5042|4488|133|88|428|418|26|7|2|5|1477|1388|73|29|5|7|2969|2682|32|52|4|2|168|0|2|0|1|0
D|Y|20161110|ARAY|11|8|35318|41906|639|1030|17698|14228|144|756|8|5|287|560|4|51|3|3|17333|27118|491|223|7|7|0|0|0|0|0|0
D|Y|20161110|ARC|5|7|7282|3019|78|40|3210|477|33|6|4|4|2787|580|30|7|5|3|1285|1962|15|27|2|3|0|0|0|0|0|0
D|Y|20161110|ARCB|11|10|13579|7195|169|94|6033|2450|74|29|7|6|1116|234|16|6|8|5|6430|4511|79|59|7|7|0|0|0|0|0|0
D|Y|20161110|ARCO|9|8|23673|19004|202|121|3864|8119|38|53|6|7|76|0|1|0|1|0|19733|10885|163|68|8|5|0|0|0|0|0|0
D|Y|20161110|ARCW|1|3|100|400|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|4|1|3|0|0|0|0|0|0
D|Y|20161110|ARCX|1|1|62|160|1|2|0|0|0|0|0|0|62|160|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ARDM|1|1|600|100|6|1|0|100|0|1|0|1|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|ARDX|9|10|31747|19684|1265|585|14265|1812|729|21|4|7|9033|6478|436|232|5|6|8449|11394|100|332|8|5|0|0|0|0|0|0
D|Y|20161110|ARES|5|5|1019|1893|13|19|179|99|2|3|2|1|500|800|5|8|4|4|340|994|6|8|2|2|0|0|0|0|0|0
D|Y|20161110|ARGS|4|3|4475|2444|38|22|1938|499|16|2|1|2|500|0|2|0|1|0|2037|1945|20|20|2|2|0|0|0|0|0|0
D|Y|20161110|ARII|5|8|1976|1883|27|30|200|100|2|1|2|1|1173|1091|17|20|5|7|603|692|8|9|2|2|0|0|0|0|0|0
D|Y|20161110|ARL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|ARLP|11|11|13886|15817.6131|268|227|3763|6541.6131|164|56|6|6|2289|1836|25|15|6|7|7834|7440|79|156|9|6|0|0|0|0|0|0
D|Y|20161110|ARLZ|10|9|9667|10271|99|109|5292|3055|55|29|8|6|100|655|1|5|1|3|3875|6561|39|75|6|5|400|0|4|0|2|1
D|Y|20161110|AROC|10|10|25978|12970|321|176|13158|3623|163|51|7|7|4497|505|42|7|7|4|8323|8842|116|118|4|5|0|0|0|0|0|0
D|Y|20161110|AROW|3|3|1120|555|24|16|393|113|9|2|2|2|303|54|8|6|2|2|424|388|7|8|1|1|0|0|0|0|0|0
D|Y|20161110|ARTNA|4|5|1361|701|19|8|200|0|2|0|1|0|827|501|10|6|2|5|334|200|7|2|3|1|0|0|0|0|0|0
D|Y|20161110|ARTX|2|7|15995|18698|88|85|2001|1407|1|12|1|3|600|1376|2|9|2|2|13394|15915|85|64|2|3|0|0|0|0|0|0
D|Y|20161110|ARWR|11|10|20690|14264.587|752|343|9719|896.587|557|28|7|6|2625|2241|41|24|7|6|7846|11127|149|291|6|6|500|0|5|0|2|1
D|Y|20161110|ASB|14|17|109928|81618|4838|2016|66960|25056|4359|384|13|10|995|880|23|15|5|6|41973|55652|456|1615|8|12|0|30|0|2|0|2
D|Y|20161110|ASC|6|8|26158.7627|17420|216|177|7391.7627|2976|59|27|5|5|0|500|0|6|0|3|18767|13944|157|144|4|6|0|0|0|0|0|0
D|Y|20161110|ASCMA|6|6|2857|2388|34|33|400|100|4|1|2|1|968|930|12|11|5|4|1489|1358|18|21|1|1|0|0|0|0|0|0
D|Y|20161110|ASFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ASGN|11|8|10153|6929|118|79|2113|1107|20|11|7|5|3601|1594|39|17|7|2|4145|3823|54|46|5|3|294|405|5|5|2|4
D|Y|20161110|ASMB|2|1|700|700|5|5|0|500|0|3|0|1|100|200|1|2|1|1|600|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161110|ASPN|1|3|200|600|2|6|200|300|2|3|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|ASPS|9|8|6073.5|4604|72|63|1407.5|715|14|12|5|5|1702|755|21|12|5|4|2964|3134|37|39|3|5|0|0|0|0|0|0
D|Y|20161110|ASRV|0|1|0|846|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|846|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|AST|7|3|2628|1236|28|11|1862|0|16|0|6|0|0|0|0|0|0|0|766|1236|12|11|2|3|0|0|0|0|0|0
D|Y|20161110|ASTE|9|7|10051|4261|124|58|4982|855|59|10|6|3|3716|2228|49|33|8|6|1353|1178|16|15|2|3|0|0|0|0|0|0
D|Y|20161110|ASUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ASYS|2|3|250|250|3|3|0|0|0|0|0|0|250|50|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161110|AT|5|6|73145|66171|161|125|63703|10450|131|13|5|4|3240|10940|11|34|3|3|6202|44781|19|78|2|3|0|0|0|0|0|0
D|Y|20161110|ATAX|5|4|9327|10274|12|14|6888|0|2|0|2|0|1141|1141|3|3|2|1|1298|9133|7|11|2|3|0|0|0|0|0|0
D|Y|20161110|ATEN|9|6|8166|6221|94|72|1834|823|20|12|6|3|421|391|6|4|3|2|5911|4977|68|55|4|4|0|30|0|1|0|1
D|Y|20161110|ATLO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ATNI|6|6|2135|2630|53|100|380|83|5|19|2|1|1607|2037|35|75|6|6|148|410|13|5|1|1|0|100|0|1|0|1
D|Y|20161110|ATRA|9|5|10105|7064|551|309|4310|976|365|8|6|3|2904|667|149|30|5|4|2891|5421|37|271|7|3|0|0|0|0|0|0
D|Y|20161110|ATRC|7|6|5946|7750|62|88|469|1081|4|12|3|3|496|400|7|6|5|3|4816|6169|48|68|3|3|165|100|3|2|2|1
D|Y|20161110|ATRI|2|3|505|159|11|5|88|0|1|0|1|0|417|159|10|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ATRO|8|5|4918|3053|177|86|756|400|34|4|4|2|3262|1689|132|48|7|5|900|874|11|33|1|1|0|90|0|1|0|1
D|Y|20161110|ATSG|7|6|5934|6221|86|86|1120|762|33|7|4|3|345|240|5|4|3|1|4469|5219|48|75|3|3|0|0|0|0|0|0
D|Y|20161110|ATTO|2|1|600|200|6|2|0|0|0|0|0|0|200|0|1|0|1|0|400|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161110|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ATU|11|12|25980|20844|301|221|13665|4698|159|35|9|9|491|695|5|8|4|3|11824|15451|137|178|4|7|0|0|0|0|0|0
D|Y|20161110|AUBN|1|0|30|0|3|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|AUDC|3|4|1731|2700|10|23|100|1867|1|12|1|4|55|100|1|1|1|1|1576|733|8|10|3|2|0|0|0|0|0|0
D|Y|20161110|AVA|10|9|11699.3333|15572|479|638|1250|3324|16|229|4|5|6983.3333|8612|313|371|9|7|3358|3636|148|38|4|3|108|0|2|0|1|0
D|Y|20161110|AVAV|7|5|3602|1771|101|51|746|50|40|1|4|1|1604|634|46|12|5|5|1002|977|12|36|2|2|250|110|3|2|2|1
D|Y|20161110|AVD|7|6|16194|5368|175|56|10733|889|121|8|4|4|2409|885|22|11|3|3|3052|3594|32|37|5|3|0|0|0|0|0|0
D|Y|20161110|AVGR|6|5|6769|9305|69|104|2584|200|26|2|4|1|400|500|3|5|2|3|3785|8605|40|97|4|4|0|0|0|0|0|0
D|Y|20161110|AVHI|3|4|1442|2154|16|23|700|200|8|2|1|2|242|100|3|1|2|1|500|1854|5|20|2|2|0|0|0|0|0|0
D|Y|20161110|AVID|13|8|42783|25294|382|235|12997|200|125|2|10|1|8113|1258|71|7|9|4|21373|23336|183|221|6|7|300|500|3|5|2|2
D|Y|20161110|AVX|4|5|4188|4172|68|62|1010|156|12|13|2|3|0|205|0|3|0|2|3078|3796|55|45|2|2|100|15|1|1|1|1
D|Y|20161110|AWI|14|11|22479|27487|355|364|9119|5034|209|36|9|8|904|917|22|24|4|4|12456|21026|124|300|7|7|0|510|0|4|0|4
D|Y|20161110|AWR|5|6|3837|1914|47|27|1255|188|14|4|4|3|662|358|8|5|4|3|1820|1363|24|17|1|2|100|5|1|1|1|1
D|Y|20161110|AWRE|1|1|349|1341|3|7|200|0|2|0|1|0|0|0|0|0|0|0|149|1341|1|7|1|1|0|0|0|0|0|0
D|Y|20161110|AXDX|8|7|5385.1262|6111|65|76|1353.1262|1705|19|17|4|2|849|696|9|8|4|6|3183|3709|37|50|5|4|0|1|0|1|0|1
D|Y|20161110|AXE|7|8|4883|5071|60|67|820|895|12|13|3|4|1563|1748|17|20|4|5|2500|2428|31|34|4|5|0|0|0|0|0|0
D|Y|20161110|AXGN|7|6|9490|2950|97|35|1821|612|19|9|3|3|201|400|3|4|2|3|7468|1938|75|22|5|5|0|0|0|0|0|0
D|Y|20161110|AXON|8|8|7109.9887|7002|84|80|1620|1197|18|12|4|5|2157.9887|1677|22|21|7|4|3332|4128|44|47|3|3|0|0|0|0|0|0
D|Y|20161110|AXSM|2|2|631|547.78|8|7|300|0|3|0|1|0|0|49.78|0|1|0|1|331|498|5|6|1|1|0|0|0|0|0|0
D|Y|20161110|AXTI|5|5|4506|4778|30|30|1353|835|8|7|3|1|0|940|0|2|0|2|3153|3003|22|21|3|3|0|0|0|0|0|0
D|Y|20161110|AYA|4|4|3579|5400|30|41|1079|200|8|2|1|2|200|200|2|2|1|1|2300|5000|20|37|4|4|0|0|0|0|0|0
D|Y|20161110|AYR|8|8|6874|4163|88|59|2198|640|25|8|6|5|1438|631|16|16|5|4|3006|2792|44|32|4|3|232|100|3|3|2|1
D|Y|20161110|AZZ|5|8|5244|4487|65|59|2212|660|27|9|2|5|662|567|9|9|4|5|2370|3260|29|41|3|4|0|0|0|0|0|0
D|Y|20161110|B|8|5|6332|5216|76|63|1500|327|16|4|4|3|1895|2969|23|38|6|5|2926|1920|36|21|3|1|11|0|1|0|1|0
D|Y|20161110|BABY|6|8|11845|13380|219|378|7275|4014|79|253|5|5|1945|3396|31|54|3|5|2625|5870|109|70|4|4|0|100|0|1|0|1
D|Y|20161110|BANC|14|10|101619|73836|1620|726|42528|19955|1122|202|12|8|3210|1123|26|12|7|5|55781|52154|471|507|7|6|100|604|1|5|1|3
D|Y|20161110|BANF|7|5|1821|1717|35|28|217|52|3|1|1|1|1223|1401|24|22|5|3|372|264|7|5|2|3|0|0|0|0|0|0
D|Y|20161110|BANR|10|10|7873|7024|190|127|1303|989|63|8|6|5|1473|1630|75|29|7|8|4997|4394|50|89|3|4|100|11|2|1|1|1
D|Y|20161110|BBOX|7|8|5795|7130|75|101|1814|878|25|12|4|5|1195|1075|14|13|5|4|2786|5177|36|76|2|3|0|0|0|0|0|0
D|Y|20161110|BBRG|7|6|4705|7151|44|57|442|1171|7|4|3|3|100|188|1|2|1|2|4163|5792|36|51|6|5|0|0|0|0|0|0
D|Y|20161110|BBSI|4|3|1138|1703|17|26|0|263|0|2|0|2|465|964|10|13|3|3|673|476|7|11|1|1|0|0|0|0|0|0
D|Y|20161110|BBW|5|5|2165|1754|37|27|643|192|11|3|3|2|700|400|7|4|2|2|822|1162|19|20|3|3|0|0|0|0|0|0
D|Y|20161110|BBX|1|1|90|90|1|1|90|0|1|0|1|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|BCC|8|10|31027|20962|481|354|12107|1566|277|19|4|3|1369|1446|17|24|5|5|17551|17950|187|311|5|6|0|0|0|0|0|0
D|Y|20161110|BCO|6|5|12062|7588|126|77|5758|185|55|4|2|3|397|500|5|5|5|1|5907|6903|66|68|3|3|0|0|0|0|0|0
D|Y|20161110|BCOM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|BCOR|7|8|19301|18134|228|320|10921|4390|98|163|4|5|100|359|1|15|1|3|8280|13385|129|142|6|6|0|0|0|0|0|0
D|Y|20161110|BCOV|7|5|25122|13892|217|119|13296|3411|114|19|6|2|386|300|4|3|2|2|11440|10181|99|97|5|4|0|0|0|0|0|0
D|Y|20161110|BCPC|6|7|3466|2068|47|47|594|0|8|0|2|0|2252|1257|31|34|6|7|606|801|7|11|1|2|14|10|1|2|1|2
D|Y|20161110|BCRH|3|1|1231|100|13|1|631|0|7|0|2|0|600|0|6|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|BDE|5|8|6632|8204|41|75|301|3651|3|23|3|4|1772|724|4|9|2|4|4559|3829|34|43|5|5|0|0|0|0|0|0
D|Y|20161110|BDGE|5|5|3478|2437|62|46|1362|400|21|4|3|3|888|255|12|7|3|3|1228|1782|29|35|3|3|0|0|0|0|0|0
D|Y|20161110|BDSI|5|4|16029|22076|85|155|3284|0|12|0|4|0|1771|1421|10|9|2|2|10974|20655|63|146|4|4|0|0|0|0|0|0
D|Y|20161110|BEAT|9|8|14350|7652|150|78|6961|2969|67|24|4|5|1152|400|13|4|5|3|6182|4283|69|50|7|6|55|0|1|0|1|0
D|Y|20161110|BECN|9|9|9833|11875|100|129|1826|2203|19|22|6|4|3402|4297|36|48|6|6|4605|5351|45|58|3|4|0|24|0|1|0|1
D|Y|20161110|BEL|13|11|45503|27720|402|287|35172|3347|309|35|9|6|900|500|7|5|4|2|9431|23769|86|246|5|6|0|104|0|1|0|1
D|Y|20161110|BELFB|5|5|1628|2973|18|40|370|300|4|3|2|2|500|200|5|2|2|2|558|2473|7|35|1|4|200|0|2|0|2|0
D|Y|20161110|BETR|12|11|10279|7847|108|81|1560|1735|18|20|5|7|1621|589|14|4|5|3|6998|5423|75|56|5|4|100|100|1|1|1|1
D|Y|20161110|BFIN|3|4|189|559|3|7|0|0|0|0|0|0|115|289|2|4|2|3|74|270|1|3|1|2|0|0|0|0|0|0
D|Y|20161110|BGC|12|11|38273|28757|386|316|14515|4051|149|51|7|6|590|514|6|6|6|2|23168|24192|231|259|10|7|0|0|0|0|0|0
D|Y|20161110|BGFV|8|6|15103|17779|175|207|2328|2538|36|26|5|2|600|500|5|5|1|3|12175|14741|134|176|6|6|0|0|0|0|0|0
D|Y|20161110|BGG|10|6|9261|6764|105|82|3644|334|37|4|4|3|1030|550|11|6|4|3|4186|5862|49|71|7|4|401|18|8|1|1|1
D|Y|20161110|BGS|14|10|31964|22886|364|290|14082|3629|158|53|9|7|1049|852|13|13|5|7|16733|18389|192|222|10|8|100|16|1|2|1|1
D|Y|20161110|BGSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|BH|4|2|109|37|16|10|21|0|5|0|2|0|79|15|9|5|2|2|9|22|2|5|1|1|0|0|0|0|0|0
D|Y|20161110|BHB|2|0|98|0|5|0|82|0|1|0|1|0|4|0|1|0|1|0|12|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161110|BHBK|8|6|9345|7652|108|89|4899|1456|50|17|6|2|700|420|7|4|1|3|3746|5776|51|68|4|4|0|0|0|0|0|0
D|Y|20161110|BHE|11|9|16387|14239|182|182|8145|2447|78|37|9|6|796|1206|8|13|3|4|7446|10586|96|132|7|6|0|0|0|0|0|1
D|Y|20161110|BHLB|11|11|9697|10943|528|433|6137|1254|480|18|7|7|120|834|5|10|2|5|3440|8755|43|404|6|8|0|100|0|1|0|1
D|Y|20161110|BIOA|3|0|699|0|7|0|100|0|1|0|1|0|199|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161110|BJRI|8|10|13954|11696|154|139|6710|2437|67|27|3|5|536|626|7|8|4|5|6708|8533|80|103|5|5|0|100|0|1|0|1
D|Y|20161110|BKE|11|14|25908|19591|623|440|9535|3523|384|40|8|9|2331|1584|69|41|6|8|14042|14484|170|359|8|8|0|0|0|0|0|0
D|Y|20161110|BKEP|3|3|1184|2130|14|23|1184|0|14|0|3|0|0|0|0|0|0|0|0|2130|0|23|0|3|0|0|0|0|0|0
D|Y|20161110|BKFS|8|3|5113|3741|55|45|478|463|5|4|4|2|400|713|4|10|2|2|4235|2565|46|31|3|2|0|0|0|0|0|0
D|Y|20161110|BKMU|7|4|5550|5672|88|79|4151|205|79|3|4|1|1100|402|6|6|3|3|299|5031|3|69|2|2|0|34|0|1|0|1
D|Y|20161110|BKS|11|13|64378|63763|1037|906|41865|11303|783|99|8|10|2283|1088|45|26|7|5|20230|51372|209|781|7|8|0|0|0|0|0|0
D|Y|20161110|BKSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|BLBD|2|3|1108|319|14|5|799|0|7|0|1|0|15|115|1|2|1|2|294|204|6|3|1|2|0|0|0|0|0|0
D|Y|20161110|BLCM|9|6|8950|9022|168|124|2378|398|50|5|6|3|3906|4945|89|79|8|6|2666|3567|29|38|3|3|0|112|0|2|0|1
D|Y|20161110|BLD|6|6|6508|4836|121|102|2270|660|56|12|3|3|1774|1804|31|30|5|4|2464|2370|34|59|4|3|0|2|0|1|0|1
D|Y|20161110|BLMT|5|2|302|50|13|2|206|42|3|1|2|1|18|0|3|0|2|0|78|8|7|1|2|1|0|0|0|0|0|0
D|Y|20161110|BLUE|12|14|17993|21602|912|625|5577|6432|631|77|7|7|1711|3974|132|104|7|7|10461|11059|141|436|6|8|244|137|8|8|2|3
D|Y|20161110|BLX|6|7|3659|2799|40|36|1200|400|13|4|3|2|1000|964|10|11|3|5|1459|1435|17|21|3|2|0|0|0|0|0|0
D|Y|20161110|BMCH|8|10|20485|22506|166|173|7027|3993|57|27|6|6|463|500|5|5|3|1|12995|18013|104|141|5|6|0|0|0|0|0|0
D|Y|20161110|BMI|7|3|6361|4651|96|59|3245|195|43|3|4|2|842|602|14|7|3|3|2274|3854|39|49|4|2|0|0|0|0|0|0
D|Y|20161110|BMRC|3|2|244|271|5|6|0|0|0|0|0|0|144|271|3|6|2|2|100|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161110|BMTC|5|3|3924|3342|78|63|1530|200|32|1|2|1|489|591|13|12|4|3|1905|2551|33|50|2|2|0|0|0|0|0|0
D|Y|20161110|BNCL|11|7|37362|24248|330|176|12477|9145|95|44|4|5|1105|300|12|3|3|2|21980|14803|220|129|9|5|1800|0|3|0|2|0
D|Y|20161110|BNCN|9|9|17233|16584|204|191|7578|5488|96|52|6|7|786|400|9|4|4|2|8869|10696|99|135|4|4|0|0|0|0|0|0
D|Y|20161110|BNED|7|6|8457|5606|354|207|2517|924|228|22|4|5|379|489|24|10|4|3|5451|4091|99|173|4|2|110|102|3|2|2|1
D|Y|20161110|BNFT|10|12|14518|15495.3608|149|187|3407|2477.3739|37|30|6|7|1085|1259.9869|14|16|6|6|10026|11579|98|139|7|7|0|179|0|2|0|2
D|Y|20161110|BOBE|4|8|3426|5151|40|71|800|1576|6|18|2|4|1106|1908|15|26|4|5|1348|1567|15|24|2|4|172|100|4|3|1|1
D|Y|20161110|BOJA|9|10|4344|7423|54|93|1539|1499|17|22|6|3|28|480|1|5|1|3|2777|5444|36|66|5|7|0|0|0|0|0|0
D|Y|20161110|BOOM|4|1|4840|520|43|7|3700|0|33|0|2|0|900|120|7|2|3|1|240|400|3|5|1|1|0|0|0|0|0|0
D|Y|20161110|BOOT|5|8|4860|4513|62|55|637|600|7|6|3|3|598|709|8|11|3|6|3278|3169|43|37|3|4|347|35|4|1|1|1
D|Y|20161110|BOSC|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|BOX|13|11|12421|16601|315|383|3552|6697|39|268|7|6|1200|2430|14|32|7|8|7364|7456|258|82|5|5|305|18|4|1|2|1
D|Y|20161110|BOXC|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|BPFH|7|10|72843|42129|2173|1031|37563|4660|1862|88|4|4|978|818|22|16|4|6|34302|36519|289|926|5|7|0|132|0|1|0|1
D|Y|20161110|BPI|3|2|154|60|4|2|100|0|2|0|1|0|54|50|2|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|BPMC|7|6|7260|6617|96|94|448|50|10|1|3|1|4076|2943|61|42|6|6|2736|3424|25|48|2|3|0|200|0|3|0|2
D|Y|20161110|BPT|7|7|1771|1950|31|29|510|880|6|13|3|4|405|301|9|5|4|4|856|769|16|11|4|4|0|0|0|0|0|0
D|Y|20161110|BRC|11|6|21968|13548|235|147|10030|1591|104|13|8|3|700|200|8|2|5|1|11238|11657|123|131|6|5|0|100|0|1|0|1
D|Y|20161110|BREW|8|7|6022|3359|70|27|590|961|7|8|3|3|889|337|13|4|5|3|4543|2061|50|15|5|5|0|0|0|0|0|0
D|Y|20161110|BRKL|11|10|26955|15742|1247|608|15451|4579|1121|46|7|7|1710|649|39|33|6|5|9788|10514|85|529|6|7|0|0|0|0|0|0
D|Y|20161110|BRKS|9|9|13391|12831|147|163|3309|1948|43|18|5|6|2900|913|25|13|7|4|7182|9912|79|128|6|3|0|58|0|4|0|2
D|Y|20161110|BRSS|6|9|11291|8381|126|97|5732|2387|61|24|2|6|700|1300|7|13|2|3|4859|4694|58|60|6|5|0|0|0|0|0|0
D|Y|20161110|BSET|5|4|1874|891|31|22|667|4|10|1|3|1|528|139|9|8|5|3|640|748|10|13|2|3|0|0|0|0|0|0
D|Y|20161110|BSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|BSFT|12|10|13867|9236|170|105|4745|1426|56|18|7|4|717|997|19|10|6|4|8324|6813|94|77|9|8|81|0|1|0|1|0
D|Y|20161110|BSQR|2|4|531|1400|5|10|0|200|0|2|0|2|325|0|1|0|1|0|206|1200|4|8|2|2|0|0|0|0|0|0
D|Y|20161110|BSRR|3|3|133|344|3|5|32|0|1|0|1|0|101|344|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|BSTC|3|3|676|611|15|8|105|100|2|1|2|1|362|106|9|2|2|1|208|405|3|5|1|1|1|0|1|0|1|0
D|Y|20161110|BTN|2|3|200|300|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161110|BTX|7|4|11291|1668|68|20|9693|0|51|0|5|0|548|701|6|9|3|3|1050|867|11|10|3|2|0|100|0|1|0|1
D|Y|20161110|BUSE|8|6|4607|5116|56|72|765|1021|20|15|4|2|2500|2552|16|22|6|5|1342|1530|20|34|3|3|0|13|0|1|0|1
D|Y|20161110|BV|7|8|37027|38448|270|253|21251|10063|163|55|6|6|859|0|6|0|2|0|14917|28385|101|198|4|5|0|0|0|0|0|0
D|Y|20161110|BVX|7|4|7747|1450|80|11|6104|0|59|0|6|0|474|700|6|5|4|3|1169|750|15|6|2|3|0|0|0|0|1|0
D|Y|20161110|BW|10|8|7619|5650|163|97|2131|606|84|8|6|4|928|800|23|9|6|2|4394|4144|54|79|5|3|166|100|2|1|2|1
D|Y|20161110|BWEN|4|2|736|544|6|8|180|100|3|1|2|1|400|0|1|0|1|0|156|444|2|7|1|2|0|0|0|0|0|0
D|Y|20161110|BWFG|2|0|8|0|4|0|0|0|0|0|0|0|4|0|2|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|BWINB|3|3|1196|1463|16|22|300|65|3|1|1|1|514|734|7|11|3|3|382|664|6|10|2|2|0|0|0|0|0|0
D|Y|20161110|BWLD|7|10|5063|4039|69|51|674|1398|8|20|3|3|2123|755|25|9|5|5|2266|1786|36|21|5|6|0|100|0|1|0|1
D|Y|20161110|BXS|12|18|52591|38085|2501|1417|26645|10667|2151|182|10|15|1341|906|29|11|6|5|24591|26317|319|1216|7|8|14|195|2|8|1|3
D|Y|20161110|BYBK|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|BZH|14|10|14783|13291|182|164|3003|5232|38|73|7|6|604|400|7|4|4|3|10811|7559|130|86|8|8|365|100|7|1|1|1
D|Y|20161110|CAAS|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CAC|5|5|1059|1295|14|22|0|45|0|1|0|1|659|639|9|12|4|4|400|611|5|9|1|2|0|0|0|0|0|0
D|Y|20161110|CACI|9|7|5118|4833|65|59|721|484|14|6|4|4|1620|1294|20|14|8|5|2701|3055|30|39|5|4|76|0|1|0|1|0
D|Y|20161110|CACQ|5|4|7961|7856|91|90|4338|118|49|2|2|1|853|1551|9|16|1|3|2770|6187|33|72|4|4|0|0|0|0|0|0
D|Y|20161110|CAFD|9|7|6231|7372|58|85|1404|1163|9|11|2|4|1400|332|9|4|5|3|3365|5877|38|70|5|4|62|0|2|0|2|0
D|Y|20161110|CAI|2|3|299|1262|3|7|99|262|1|3|1|2|0|1000|0|4|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|CAKE|14|11|15345|15425.3333|186|199|4681|2868|51|34|8|5|4286|2676.3333|49|37|10|7|5778|9681|77|125|7|7|600|200|9|3|4|2
D|Y|20161110|CAL|9|8|10851|8030|396|246|3766|336|251|5|5|4|3846|4156|102|84|8|7|2896|3538|39|157|3|4|343|0|4|0|1|0
D|Y|20161110|CALA|3|3|5515|2809|17|35|319|841|5|5|1|2|0|100|0|1|0|1|5196|1868|12|29|3|2|0|0|0|0|0|0
D|Y|20161110|CALD|7|6|25536|24226|236|219|9522|5007|97|38|6|4|200|100|2|1|1|1|15814|19119|137|180|4|4|0|0|0|0|0|0
D|Y|20161110|CALL|3|6|1645|4969|19|53|215|168|3|2|2|2|100|200|1|2|1|1|1330|4601|15|49|2|4|0|0|0|0|0|0
D|Y|20161110|CALM|9|9|8538|8831|111|91|2050|2391|19|31|6|3|357|2957|5|23|3|6|6131|3483|87|37|4|4|0|0|0|0|0|0
D|Y|20161110|CALX|8|8|12066|14563|117|151|8579|4018|80|37|7|4|0|106|0|2|0|2|3487|10439|37|112|4|7|0|0|0|0|0|0
D|Y|20161110|CAMP|8|8|10837|9279|125|112|2907|973|32|14|3|4|2107|1334|21|15|4|4|5523|6972|69|83|4|3|300|0|3|0|2|0
D|Y|20161110|CAMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|CAPL|3|4|470|1205|5|12|0|220|0|3|0|1|370|585|4|5|2|3|100|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161110|CAPR|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CARA|12|9|29634.7895|25921|512|394|6308.7895|3509|177|39|7|3|4699|2864|88|54|9|7|17906|19339|237|296|7|7|721|209|10|5|3|3
D|Y|20161110|CARB|11|10|52611.2353|38235|560|380|23027.2353|4840|260|45|7|5|1038|4332|14|30|5|4|28546|28963|286|304|7|7|0|100|0|1|0|1
D|Y|20161110|CARO|3|4|410|519|5|15|300|0|3|0|1|0|10|519|1|15|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|CASH|6|5|1386|1077|26|24|47|201|4|3|3|2|382|257|9|5|3|3|957|619|13|16|3|3|0|0|0|0|0|0
D|Y|20161110|CASS|3|4|400|302|6|6|200|0|2|0|1|0|101|202|3|4|2|4|99|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|CATB|2|3|187|415|3|5|86|0|1|0|1|0|101|101|2|2|1|2|0|114|0|1|0|1|0|200|0|2|0|1
D|Y|20161110|CATM|5|7|3888|3575|47|42|487|210|5|4|2|2|1073|1592|14|18|4|5|2328|1768|28|19|3|3|0|5|0|1|0|1
D|Y|20161110|CATO|7|5|5565|2309|220|85|2871|210|143|3|5|2|1662|940|63|24|6|4|1032|1159|14|58|1|1|0|0|0|0|0|0
D|Y|20161110|CATY|13|12|27812|15040|1066|481|10131|1619|573|47|6|5|10191|5206|378|198|10|8|7330|8195|113|235|7|8|160|20|2|1|1|1
D|Y|20161110|CBAK|1|2|63|1200|1|10|0|0|0|0|0|0|0|0|0|0|0|0|63|1200|1|10|1|2|0|0|0|0|0|0
D|Y|20161110|CBAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|CBB|12|9|24200|26234|443|529|8026|7023|83|305|7|6|957|905|22|21|4|3|15012|18304|333|202|7|7|205|2|5|1|2|1
D|Y|20161110|CBF|10|5|9036|5623|626|439|5045|210|529|4|7|3|831|739|51|46|4|2|3160|4674|46|389|6|4|0|0|0|0|0|0
D|Y|20161110|CBM|9|8|11083|7198|137|88|3524|1096|39|17|5|6|1030|899|13|10|7|3|6529|5203|85|61|6|5|0|0|0|0|0|0
D|Y|20161110|CBMG|2|3|1031|255|10|3|800|55|6|1|1|1|100|0|1|0|1|0|131|200|3|2|1|2|0|0|0|0|0|0
D|Y|20161110|CBMX|0|3|0|1216|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1216|0|11|0|3|0|0|0|0|0|0
D|Y|20161110|CBPO|9|7|3551|4683|99|82|399|399|15|3|5|2|2166|3568|71|65|7|7|986|716|13|14|5|3|0|0|0|0|0|0
D|Y|20161110|CBPX|11|8|22265|34916|439|489|11911|3877|351|44|7|4|245|984|3|11|3|3|8762|30055|75|434|7|5|1347|0|10|0|3|0
D|Y|20161110|CBU|7|8|6225|4368.8711|109|82|1362|323.76|33|4|4|2|2836|1740.1111|52|30|6|6|2027|2302|24|47|2|3|0|3|0|1|0|1
D|Y|20161110|CBZ|10|7|16033|15893|158|191|11882|1381|113|17|8|5|1159|1738|12|19|4|4|2992|12774|33|155|6|5|0|0|0|0|0|0
D|Y|20161110|CCBG|4|4|924|1379.3363|14|20|200|100|2|1|1|1|724|1279.3363|12|19|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CCC|10|7|18307|9308|205|107|9905|918|103|9|7|2|2318|515|26|6|6|3|6084|7775|76|91|5|6|0|100|0|1|0|1
D|Y|20161110|CCF|6|2|763|300|12|3|200|0|2|0|1|0|463|100|9|1|5|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|CCLP|2|2|400|300|4|3|0|0|0|0|0|0|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CCMP|7|8|5872|5592|74|77|725|299|8|3|1|2|3740|3924|51|55|7|8|1307|1165|14|15|2|2|0|104|0|3|0|1
D|Y|20161110|CCN|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|CCNE|3|3|450|312|6|4|0|0|0|0|0|0|350|300|5|3|3|2|100|12|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|CCO|3|5|760|1022|12|19|37|300|1|3|1|2|0|0|0|0|0|0|723|722|11|16|2|3|0|0|0|0|0|0
D|Y|20161110|CCOI|11|10|19509|16271|207|175|9133|1853|100|14|6|5|2275|1534|25|17|6|5|8101|12884|82|144|7|7|0|0|0|0|0|0
D|Y|20161110|CCRN|10|8|18263|12231|208|192|8656|1757|91|58|6|6|2966|1172|34|20|6|4|6619|9126|82|112|4|5|22|176|1|2|2|2
D|Y|20161110|CCS|4|4|3550|3373|42|34|1474|1551|16|10|2|3|866|499|10|9|3|3|1110|1323|15|15|3|2|100|0|1|0|1|0
D|Y|20161110|CCUR|3|4|2454|2400|15|15|100|1800|1|10|1|1|554|400|4|4|2|4|1800|200|10|1|1|1|0|0|0|0|0|0
D|Y|20161110|CCXI|7|8|5087|6786|161|166|1732|453|78|10|4|4|954|1054|30|20|6|5|2301|5169|51|134|4|3|100|110|2|2|1|2
D|Y|20161110|CDI|4|4|426|660|6|10|224|106|3|2|3|2|100|202|1|3|1|2|102|352|2|5|1|1|0|0|0|0|0|0
D|Y|20161110|CDTX|2|1|772|526|9|6|400|0|4|0|1|0|44|99|1|1|1|1|328|427|4|5|1|1|0|0|0|0|0|0
D|Y|20161110|CDXS|3|7|10499|4991|73|61|7099|677|55|11|2|4|0|201|0|3|0|2|3400|4113|18|47|2|4|0|0|0|0|0|0
D|Y|20161110|CDZI|2|5|381|1677|5|19|0|561|0|6|0|3|100|100|1|1|1|1|281|1016|4|12|2|2|0|0|0|0|0|0
D|Y|20161110|CEB|8|5|7717|3099|107|49|4396|483|62|6|3|3|799|110|11|2|5|2|2522|2506|34|41|5|4|0|0|0|0|0|0
D|Y|20161110|CECE|6|6|5886|6329.7971|56|60|300|1760.7037|3|10|1|3|1520|1899.0934|14|20|5|5|4066|2670|39|30|3|2|0|0|0|0|0|0
D|Y|20161110|CECO|5|6|9621|8633|99|89|5359|1404|53|19|4|4|199|500|3|5|3|2|4063|6629|43|64|3|4|0|100|0|1|0|1
D|Y|20161110|CEF|7|9|27899|15682.142|178|122|4724|6083.142|38|30|5|7|2600|915|9|7|3|2|20375|8641|129|84|5|6|200|43|2|1|1|2
D|Y|20161110|CEL|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CELP|0|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CEMI|2|4|942|3199|8|26|0|1000|0|6|0|1|142|300|4|6|1|3|800|1899|4|14|2|2|0|0|0|0|0|0
D|Y|20161110|CEMP|12|12|111168|81606.7843|1737|644|60843|33399.7843|1304|134|7|10|3871|4324|42|35|6|4|46054|43883|389|475|6|7|400|0|2|0|2|0
D|Y|20161110|CENT|5|5|1828|969|25|13|480|13|6|1|2|1|659|365|9|4|4|4|689|591|10|8|3|1|0|0|0|0|0|0
D|Y|20161110|CEQP|6|8|4777|7289|229|173|2219|3439|187|30|4|6|490|515|18|10|3|2|2068|3335|24|133|5|5|0|0|0|0|0|0
D|Y|20161110|CERC|2|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|CETV|6|4|9272|6873|71|49|6079|0|45|0|5|0|111|0|2|0|1|0|3082|6873|24|49|3|4|0|0|0|0|0|0
D|Y|20161110|CETX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|CEVA|9|5|6155|8022|76|101|2897|709|33|18|6|3|200|300|2|3|2|2|3058|7013|41|80|4|4|0|0|0|0|0|0
D|Y|20161110|CFFN|8|11|25198|12509|443|202|11354|3061|285|42|7|6|1175|455|22|11|3|3|12469|8759|134|144|4|7|200|234|2|5|1|3
D|Y|20161110|CFI|5|5|1709|1589|22|26|674|100|8|1|3|1|703|300|9|4|4|2|332|1189|5|21|1|2|0|0|0|0|0|0
D|Y|20161110|CFMS|10|7|7399|8166|89|87|1200|1109|12|11|3|3|1532|1616|21|19|4|5|4467|5341|54|56|7|5|200|100|2|1|2|1
D|Y|20161110|CFNB|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CFNL|6|6|2160|1776|32|32|659|400|12|4|4|3|524|426|9|11|4|5|977|950|11|17|1|1|0|0|0|0|0|0
D|Y|20161110|CFRX|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CG|8|10|34488|32652|259|236|11089|13670|101|77|5|7|464|2053|5|11|2|6|22935|16929|153|148|6|5|0|0|0|0|0|0
D|Y|20161110|CGEN|7|6|5610|2984|237|89|2357|458|206|6|5|3|104|663|3|7|2|3|3149|1858|28|75|5|4|0|5|0|1|0|1
D|Y|20161110|CGI|10|12|27098|36518|224|311|3650|5419|36|35|6|8|1096|1601|13|19|3|5|22352|29498|175|257|7|6|0|0|0|0|0|0
D|Y|20161110|CGIX|4|6|5759|11335|26|40|620|1205|2|7|1|3|757|1057|2|4|2|2|4382|9073|22|29|2|3|0|0|0|0|0|0
D|Y|20161110|CHCO|8|6|3333|1559|158|52|459|100|53|1|5|1|2342|1091|93|22|8|6|465|368|11|29|2|1|67|0|1|0|1|0
D|Y|20161110|CHDN|3|4|2117|2048|28|26|929|176|10|2|2|2|540|139|8|2|3|2|548|1733|8|22|2|3|100|0|2|0|1|0
D|Y|20161110|CHE|7|8|2572|2459|45|43|317|95|3|1|3|1|1906|1807|37|34|7|8|249|491|4|7|1|2|100|66|1|1|1|1
D|Y|20161110|CHEF|6|6|6551|6890.39|84|85|2669|737.39|28|12|3|4|201|422|3|6|2|2|3681|5731|53|67|5|4|0|0|0|0|0|0
D|Y|20161110|CHFC|8|8|7344|6995|223|139|1702|581|104|7|3|3|1723|2666|71|47|7|7|3819|3748|47|85|3|4|100|0|1|0|1|0
D|Y|20161110|CHFN|2|1|200|121|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|121|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|CHGG|8|8|9690|11017|106|131|5169|4705|55|55|6|5|430|900|5|9|2|2|4091|5203|46|64|4|5|0|209|0|3|0|2
D|Y|20161110|CHH|12|8|9251|13209|171|278|1937|2821|23|135|7|5|530|1124|18|32|5|6|6784|9264|130|111|9|6|0|0|0|0|0|0
D|Y|20161110|CHKE|3|1|440|389|4|4|100|0|1|0|1|0|140|0|1|0|1|0|200|389|2|4|1|1|0|0|0|0|0|0
D|Y|20161110|CHKR|2|3|500|3856|2|26|0|500|0|2|0|2|0|0|0|0|0|0|500|3356|2|24|2|2|0|0|0|0|0|0
D|Y|20161110|CHMA|5|3|3715|902|504|99|3033|10|495|2|2|1|200|100|2|1|2|1|482|792|7|96|3|1|0|0|0|0|0|0
D|Y|20161110|CHMT|7|4|46403|36650|391|288|36993|12120|303|39|5|4|4194|1998|51|14|1|2|5216|22532|37|235|5|3|0|0|0|0|0|0
D|Y|20161110|CHRS|7|8|28116|24280|1653|955|15270|148|1252|9|5|3|5416|3976|309|151|5|6|6011|18532|74|771|4|4|1419|1624|18|24|2|2
D|Y|20161110|CHUY|4|5|6186|3113|75|38|3060|585|34|7|2|2|1600|200|17|2|4|2|1526|2328|24|29|2|3|0|0|0|0|0|0
D|Y|20161110|CIA|7|7|3294|4984|38|51|0|2300|0|20|0|5|1044|1377|12|16|6|4|2250|1307|26|15|5|1|0|0|0|0|0|0
D|Y|20161110|CIFC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CIGI|3|3|787|381|13|9|100|114|1|2|1|2|47|78|3|2|1|2|640|189|9|5|3|2|0|0|0|0|0|0
D|Y|20161110|CINR|4|4|1404|1707|15|18|0|100|0|1|0|1|404|400|5|4|4|2|1000|1207|10|13|1|1|0|0|0|0|0|0
D|Y|20161110|CIR|6|7|5176|2494.456|78|33|142|0|2|0|2|0|2377|1575.456|46|22|6|7|2657|877|30|10|3|2|0|42|0|1|0|1
D|Y|20161110|CIVB|3|0|578|0|6|0|0|0|0|0|0|0|200|0|3|0|2|0|378|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161110|CIVI|5|4|2874|2717|35|37|1143|3|14|2|3|1|400|401|4|5|3|3|1231|2313|16|30|2|2|100|0|1|0|1|0
D|Y|20161110|CIX|0|3|0|140|0|4|0|0|0|0|0|0|0|101|0|2|0|2|0|39|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|CKEC|7|7|25152|13016|252|148|13291|5933|145|50|6|5|300|0|3|0|2|0|11561|7083|104|98|4|5|0|0|0|0|0|0
D|Y|20161110|CKH|8|7|3697|1866|55|28|525|100|10|1|2|1|2024|844|28|15|7|6|1148|922|17|12|2|2|0|0|0|0|0|0
D|Y|20161110|CLBH|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|CLCD|4|4|4646|4351|52|49|534|1094|6|12|4|2|300|500|3|4|2|1|3812|2481|43|30|2|2|0|276|0|3|2|1
D|Y|20161110|CLCT|3|2|300|273.3488|4|4|0|0|0|0|0|0|300|273.3488|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CLFD|3|2|1432|443|19|11|500|0|5|0|1|0|0|59|0|3|0|2|932|384|14|8|2|2|0|0|0|0|0|0
D|Y|20161110|CLH|11|9|5759|7211|76|89|696|902|18|7|8|4|1284|931|16|16|5|6|3498|5178|38|64|6|3|281|200|4|2|2|2
D|Y|20161110|CLIR|2|2|1100|1100|5|6|800|0|2|0|1|0|100|100|2|2|1|1|200|1000|1|4|1|2|0|0|0|0|0|0
D|Y|20161110|CLMS|1|2|1|325|1|5|0|325|0|5|0|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CLMT|10|10|25967|15243|189|102|4081|2350|37|20|5|7|2186|900|12|4|2|3|19700|11993|140|78|8|6|0|0|0|0|0|0
D|Y|20161110|CLS|7|5|4812|7389|60|116|1231|2237|15|31|5|4|0|200|0|2|0|1|3281|4952|42|83|4|4|300|0|3|0|2|0
D|Y|20161110|CLUB|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161110|CLW|4|3|4607|2107|61|31|1500|93|15|3|2|1|1866|221|24|4|4|3|1223|1692|21|22|2|3|18|101|1|2|1|1
D|Y|20161110|CLWT|1|2|144|518|3|7|0|244|0|4|0|1|0|100|0|1|0|1|144|174|3|2|1|2|0|0|0|0|0|0
D|Y|20161110|CMCO|5|4|977|550|13|8|61|0|1|0|1|0|500|162|6|3|4|3|416|388|6|5|2|1|0|0|0|0|0|0
D|Y|20161110|CMFN|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|CMP|9|10|8263|11018|374|528|2320|3983|76|346|5|8|2241|1935|63|70|5|6|3702|5100|235|112|6|7|0|0|0|0|1|0
D|Y|20161110|CMRE|7|7|5698|5780|61|57|1710|925|18|8|4|4|100|500|1|4|1|2|3888|4355|42|45|5|4|0|0|0|0|0|0
D|Y|20161110|CMT|2|3|262|255|4|5|0|110|0|2|0|2|262|145|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CMTL|10|7|4401|3116|64|46|1477|316|29|4|4|3|600|425|7|5|6|3|2225|2375|27|37|4|3|99|0|1|0|1|0
D|Y|20161110|CNCE|6|4|3434|2073|109|67|1050|0|59|0|3|0|718|514|24|10|4|3|1666|1559|26|57|4|2|0|0|0|0|0|0
D|Y|20161110|CNMD|5|5|2839|1990|36|28|500|288|5|3|1|3|823|728|11|13|4|3|1512|974|19|12|2|2|4|0|1|0|1|0
D|Y|20161110|CNNX|6|5|2618|1834|28|21|298|0|4|0|2|0|1195|524|12|6|5|3|1025|1310|11|15|1|3|100|0|1|0|1|0
D|Y|20161110|CNOB|5|4|3943|2533|72|44|2066|33|37|1|3|1|712|502|14|8|3|3|1165|1998|21|35|3|3|0|0|0|0|0|0
D|Y|20161110|CNS|8|7|3506|3522|45|53|304|1005|4|12|3|3|717|605|12|13|5|4|2485|1912|29|28|3|2|0|0|0|0|0|0
D|Y|20161110|CNSL|8|7|4501|4070|79|124|1999|715|21|45|4|2|1281|1607|20|57|5|5|1081|1748|35|22|2|3|140|0|3|0|2|0
D|Y|20161110|CNTY|2|3|200|742|2|9|100|0|1|0|1|0|100|442|1|6|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|CNV|2|3|323|502|4|5|23|302|1|4|1|2|0|0|0|0|0|0|300|200|3|1|2|1|0|0|0|0|0|0
D|Y|20161110|CNXC|5|4|1762|895|18|13|1156|295|10|3|4|2|171|70|3|1|2|1|435|530|5|9|1|1|0|0|0|0|0|0
D|Y|20161110|CNXN|4|3|2214|1428|30|30|12|0|1|0|1|0|1764|1039|23|22|4|3|438|389|6|8|1|2|0|0|0|0|0|0
D|Y|20161110|COBZ|7|6|4296|2716|58|38|1734|260|23|3|2|2|1889|1789|26|23|6|6|673|667|9|12|2|1|0|0|0|0|0|0
D|Y|20161110|CODI|7|6|4649|3912|45|51|775|514|12|9|3|4|1100|100|4|1|2|1|2774|3298|29|41|4|4|0|0|0|0|0|0
D|Y|20161110|COGT|5|3|3870|8666|37|77|1776|0|19|0|3|0|0|600|0|2|0|1|2094|8066|18|75|2|3|0|0|0|0|0|0
D|Y|20161110|COHR|5|7|1977|2003|32|25|100|100|1|1|1|1|1463|1350|24|17|5|7|414|548|7|6|1|1|0|5|0|1|0|1
D|Y|20161110|COHU|4|5|2459|1874|33|21|1024|100|11|1|3|1|516|873|7|10|2|3|919|901|15|10|2|2|0|0|0|0|0|0
D|Y|20161110|COKE|5|5|479|1127|8|16|0|109|0|2|0|1|323|818|5|12|4|5|56|100|2|1|1|1|0|100|0|1|0|1
D|Y|20161110|COLB|9|9|8500|4095|385|222|2968|210|163|4|4|4|2371|1437|175|92|7|6|3061|2448|45|126|6|4|100|0|2|0|1|0
D|Y|20161110|COLL|7|8|4723|3860|112|61|520|480|8|7|3|5|1515|1223|69|25|5|7|2688|2005|35|26|5|2|0|152|0|3|0|3
D|Y|20161110|CONN|12|9|21922|30488|216|261|3487|3635|38|35|9|5|2411|1446|15|17|6|3|16024|25407|163|209|6|7|0|0|0|0|0|0
D|Y|20161110|CORE|6|6|11400|5439|122|71|4845|450|50|6|4|2|2523|307|28|8|4|4|4032|4682|44|57|2|3|0|0|0|0|0|0
D|Y|20161110|CORI|2|3|260|300|3|3|0|0|0|0|0|0|260|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CORR|8|10|8248|5499|91|59|1198|274|11|4|3|3|4968|2324|54|26|7|5|1922|2714|24|27|2|3|160|187|2|2|1|1
D|Y|20161110|CORT|13|10|26206.4182|30428|291|351|10460.4182|4151|122|53|9|6|1177|1255|14|12|5|4|14061|24522|149|280|6|6|508|500|6|6|3|2
D|Y|20161110|COT|8|11|31298|36593|293|274|16664|10322|167|85|4|7|434|1315|9|12|4|6|12900|24256|103|170|6|9|1300|700|14|7|2|3
D|Y|20161110|COVS|4|1|2683|700|8|7|100|0|1|0|1|0|283|100|2|1|2|1|2300|600|5|6|2|1|0|0|0|0|0|0
D|Y|20161110|COWN|9|9|78960|64318|275|266|52816|19344|170|58|6|6|1885|700|12|4|3|3|24259|44274|93|204|6|6|0|0|0|0|0|0
D|Y|20161110|CPF|9|5|5979|4041|178|90|1714|100|104|1|7|1|2437|2844|46|46|4|5|1728|1097|27|43|3|2|100|0|1|0|1|0
D|Y|20161110|CPK|5|6|2307|1127|30|19|663|148|8|3|3|3|807|206|10|4|3|3|837|770|12|11|2|3|0|3|0|1|0|1
D|Y|20161110|CPLA|6|3|3446|3404|43|42|1195|185|14|2|4|1|415|500|5|5|2|2|1836|2619|24|34|4|2|0|100|0|1|0|1
D|Y|20161110|CPLP|5|8|5340|7786|54|64|1140|895|13|10|3|5|500|1400|5|14|2|3|3700|5491|36|40|4|3|0|0|0|0|0|0
D|Y|20161110|CPPL|3|8|8110|11692|4|23|6663|9212|3|15|2|7|1447|0|1|0|1|0|0|2480|0|8|0|2|0|0|0|0|0|0
D|Y|20161110|CPS|8|8|3677|2296|48|34|634|293|9|3|4|2|2297|1594|29|23|7|6|726|409|8|8|2|2|20|0|2|0|1|0
D|Y|20161110|CPSI|6|7|7231.6177|8741|84|95|2313.6177|890|28|9|4|3|859|339|9|5|4|3|4059|7512|47|81|4|5|0|0|0|0|0|0
D|Y|20161110|CPSS|3|5|408|1300|5|11|100|100|1|1|1|1|300|300|3|2|3|2|8|900|1|8|1|2|0|0|0|0|0|0
D|Y|20161110|CPTA|4|3|1740|1925|19|21|200|100|2|1|1|1|400|200|4|2|2|1|1140|1625|13|18|2|1|0|0|0|0|0|0
D|Y|20161110|CRAI|3|4|1464|1535|17|22|0|88|0|2|0|1|900|1016|10|12|3|4|564|431|7|8|1|2|0|0|0|0|0|0
D|Y|20161110|CRAY|10|11|37301|24475.008|395|232|8558|705.008|92|7|6|5|4238|2137|37|16|7|5|24505|20933|266|205|5|6|0|700|0|4|0|3
D|Y|20161110|CRBP|7|6|15737|9405|126|104|1540|2350|15|20|4|4|1100|300|2|2|2|2|13097|6755|109|82|5|5|0|0|0|0|0|0
D|Y|20161110|CRCM|5|4|1068|1015|12|13|200|355|2|5|2|2|379|45|3|1|2|1|448|615|6|7|2|2|41|0|1|0|1|0
D|Y|20161110|CRD A|0|2|0|166|0|2|0|0|0|0|0|0|0|166|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CRD B|2|2|638|113|5|2|0|88|0|1|0|1|638|25|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CRHM|3|4|12342|6018.7314|48|24|2529|2761.7314|13|16|2|3|932|0|3|0|2|0|8881|3257|32|8|2|1|0|0|0|0|0|0
D|Y|20161110|CRMT|4|4|740|1347|10|16|99|0|1|0|1|0|1|300|1|3|1|3|640|1047|8|13|3|3|0|0|0|0|0|0
D|Y|20161110|CROX|11|8|23997|19248|226|155|9808|102|88|2|6|1|3017|1953|26|14|7|2|10872|17088|109|137|7|8|300|105|3|2|2|1
D|Y|20161110|CRR|8|6|9716.6667|6113|122|100|1771.6667|770|18|20|4|2|325|264|6|6|4|3|7620|5079|98|74|5|4|0|0|0|0|0|0
D|Y|20161110|CRS|8|9|10438|7242|196|252|1110|2053|21|101|4|5|2321|2339|69|105|5|7|6916|2700|102|44|5|3|91|150|4|2|2|1
D|Y|20161110|CRT|2|2|120|201|2|3|0|0|0|0|0|0|120|201|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CRVL|4|3|969|897|28|34|205|131|4|16|2|2|28|317|1|9|1|3|736|449|23|9|2|2|0|0|0|0|0|0
D|Y|20161110|CRY|8|12|12500|12199|146|136|4307|2560|52|23|6|8|401|234|5|3|3|3|7792|9405|89|110|4|7|0|0|0|0|0|0
D|Y|20161110|CSBK|5|5|1843|1674|32|29|235|301|8|4|2|3|542|664|11|10|5|4|1066|709|13|15|1|1|0|0|0|0|0|0
D|Y|20161110|CSFL|7|7|5427|5430|202|142|1241|984|94|10|5|4|1709|1740|66|45|5|5|2377|2688|41|86|3|2|100|18|1|1|1|1
D|Y|20161110|CSGS|6|7|5172|4123|56|57|1688|500|17|5|3|2|2071|2562|22|36|5|7|1213|1057|14|15|2|1|200|4|3|1|1|1
D|Y|20161110|CSII|8|9|4129|5150|132|166|575|1570|6|97|3|5|700|1004|10|34|5|4|2654|2370|114|30|5|4|200|206|2|5|2|3
D|Y|20161110|CSLT|9|10|8695|11216|105|125|3172|4210|41|47|6|7|88|0|2|0|2|0|5435|7006|62|78|5|5|0|0|0|0|0|0
D|Y|20161110|CSOD|10|7|14646|11726|183|169|3110|1756|29|63|4|5|4719|4061|59|55|6|6|6417|5899|91|50|6|4|400|10|4|1|3|1
D|Y|20161110|CSPI|0|2|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|CSS|4|3|449|358|14|10|0|188|0|3|0|1|449|170|14|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CSTE|9|12|9697|9965|108|115|4241|2462|49|27|6|5|1832|898|19|11|6|5|3624|6605|40|77|7|8|0|0|0|0|0|0
D|Y|20161110|CSTM|11|11|44741|27627|439|253|16139|7016|157|57|8|11|200|40|2|1|1|1|28402|20198|280|193|8|7|0|373|0|2|0|3
D|Y|20161110|CSU|8|8|5895|3830|77|56|2005|572|21|18|4|3|1007|477|12|8|7|4|2783|2781|43|30|4|4|100|0|1|0|1|0
D|Y|20161110|CSV|5|5|3034|2980|39|34|892|1200|11|13|2|3|583|660|8|8|4|4|1459|1020|19|12|2|1|100|100|1|1|1|1
D|Y|20161110|CSWC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CSWI|4|3|3940|4425|45|53|1800|0|19|0|1|0|1377|2142|15|27|3|2|763|2283|11|26|2|2|0|0|0|0|0|0
D|Y|20161110|CTB|15|10|32648|24851.226|316|242|7831|3188.226|72|31|10|6|1893|1875|20|20|7|6|22824|19688|223|190|7|5|100|100|1|1|2|1
D|Y|20161110|CTBI|5|3|1959|3067|37|59|949|300|21|4|3|1|314|629|5|14|3|3|696|2138|11|41|3|2|0|0|0|0|0|0
D|Y|20161110|CTG|2|2|170|191|2|2|100|0|1|0|1|0|70|91|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|CTMX|4|4|761|467|9|7|300|129|3|3|1|2|461|338|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CTO|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CTRE|9|8|12413|6887|367|245|5814|1370|208|59|6|4|1875|942|47|20|7|5|4604|4442|110|164|4|5|120|133|2|2|2|2
D|Y|20161110|CTRL|7|7|7212|7279|75|99|1390|868|12|11|3|4|1784|1907|18|21|6|4|3938|4404|44|66|2|3|100|100|1|1|1|1
D|Y|20161110|CTRN|4|6|1681|1436|26|20|617|200|7|2|3|1|440|978|11|14|4|5|624|258|8|4|1|1|0|0|0|0|0|0
D|Y|20161110|CTS|4|5|3206|2585|38|37|1228|232|14|4|3|3|100|100|1|3|1|1|1878|2253|23|30|3|3|0|0|0|0|0|0
D|Y|20161110|CTSO|0|1|0|396|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|396|0|7|0|1|0|0|0|0|0|0
D|Y|20161110|CTWS|5|6|1725|1434|27|29|732|1|8|1|2|1|699|1263|14|25|5|5|294|150|5|2|1|1|0|20|0|1|0|1
D|Y|20161110|CUB|8|9|12023|11420|602|366|6815|1465|364|61|5|7|1734|1854|165|58|4|6|3474|8101|73|247|5|5|0|0|0|0|0|0
D|Y|20161110|CUBI|6|7|4163|5073|168|154|1000|800|124|8|3|3|629|484|15|8|3|3|2534|3789|29|138|4|3|0|0|0|0|0|0
D|Y|20161110|CUDA|6|10|4498|6123|57|81|418|490|7|11|4|5|424|1279|7|18|5|5|3307|4345|38|51|4|4|349|9|5|1|1|1
D|Y|20161110|CUI|2|2|125|200|2|2|25|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|CUNB|4|2|397|1049|20|25|185|100|15|1|3|1|0|0|0|0|0|0|212|949|5|24|1|1|0|0|0|0|0|0
D|Y|20161110|CUTR|2|4|365|1222|4|25|200|65|2|1|1|1|0|9|0|1|0|1|165|1148|2|23|1|4|0|0|0|0|0|0
D|Y|20161110|CVA|11|9|25098|41632|183|322|9089|16381|64|141|7|5|1100|2067|9|20|1|4|14909|23184|110|161|9|7|0|0|0|0|0|0
D|Y|20161110|CVBF|10|13|24981|13018|926|415|9199|3885|430|118|8|9|3650|1726|108|50|6|4|12032|6992|387|237|6|5|100|415|1|10|1|2
D|Y|20161110|CVCO|6|5|1946|1658|45|40|353|384|11|9|4|2|1161|975|25|19|5|4|364|299|8|12|3|2|68|0|1|0|1|0
D|Y|20161110|CVCY|3|1|328|100|4|1|0|0|0|0|0|0|328|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|CVG|12|9|32176|18919.6929|374|223|11792|5638.6929|170|48|9|6|2803|1005|37|18|5|6|16883|11976|162|152|7|4|698|300|5|5|3|1
D|Y|20161110|CVGI|4|2|1431|2610|25|34|316|306|5|7|2|1|109|100|2|1|1|1|1006|2180|18|25|3|2|0|24|0|1|0|1
D|Y|20161110|CVGW|5|3|2095|3238|29|27|800|447|13|5|2|1|300|1313|3|6|3|3|995|1478|13|16|3|2|0|0|0|0|0|0
D|Y|20161110|CVLT|8|8|13358|19369|173|265|8490|1220|117|20|4|4|1064|1079|12|13|7|2|3804|17070|44|232|3|6|0|0|0|0|0|1
D|Y|20161110|CVLY|1|1|2|9|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|CVR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|CVRR|6|10|10019|13128|103|128|1305|2933|14|31|4|5|97|2239|1|8|1|5|8617|7956|88|89|5|4|0|0|0|0|0|0
D|Y|20161110|CVT|7|7|3809|3647|44|52|884|405|11|5|3|3|1140|1256|12|16|5|6|1785|1964|21|30|2|5|0|22|0|1|0|1
D|Y|20161110|CVTI|5|6|1912|2650.0088|22|35|100|1235|1|14|1|3|431|640.0088|5|12|2|4|1331|775|15|9|2|2|50|0|1|0|1|0
D|Y|20161110|CVU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CVV|3|2|600|1400|6|14|0|700|0|7|0|2|200|700|2|7|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161110|CWAY|1|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|CWBC|0|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CWCO|8|4|8944|7255|90|80|3000|439|33|5|5|3|2700|400|18|4|5|1|3244|6244|39|69|3|2|0|172|0|2|0|2
D|Y|20161110|CWEI|8|10|3144|3723|39|48|491|100|3|1|1|1|1836|2522|27|36|7|9|617|949|6|9|3|4|200|152|3|2|2|2
D|Y|20161110|CWST|4|6|5819|8148|63|91|982|2514|10|21|2|2|300|790|3|11|2|3|4437|4744|49|58|3|4|100|100|1|1|1|1
D|Y|20161110|CWT|8|9|8381|5642|103|69|3704|838|43|16|4|5|1300|1178|12|3|3|3|3377|3626|48|50|5|6|0|0|0|0|0|0
D|Y|20161110|CXDC|1|2|90|690|1|8|0|43|0|1|0|1|0|0|0|0|0|0|90|647|1|7|1|2|0|0|0|0|0|0
D|Y|20161110|CXRX|7|8|22993.6|16662|358|105|5733.6|4188|263|14|5|6|2000|500|7|2|3|1|15160|11974|87|89|3|4|100|0|1|0|1|0
D|Y|20161110|CYBE|4|4|2339|578|33|10|718|181|8|3|2|2|0|0|0|0|0|0|1621|397|25|7|4|2|0|0|0|0|0|0
D|Y|20161110|CYBR|7|10|9698|5381.3334|122|61|504|395|5|4|2|3|7088|3050.3334|87|35|6|10|2006|1836|29|21|4|2|100|100|1|1|1|1
D|Y|20161110|CYD|1|3|193|393|2|3|0|200|0|1|0|1|193|193|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CYNO|8|5|10196|10209|181|273|4114|847|46|130|4|2|1557|875|23|42|6|5|4415|8486|109|100|5|3|110|1|3|1|2|1
D|Y|20161110|CYRN|0|1|0|149|0|2|0|149|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|CYTK|9|9|21067|22387|658|563|14824|1196|550|62|6|5|926|665|17|8|4|4|5217|20526|90|493|4|5|100|0|1|0|1|0
D|Y|20161110|CZNC|3|2|240|164|6|6|0|0|0|0|0|0|240|140|6|5|3|2|0|24|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|CZR|9|6|35268|18925|294|136|17598|8710|159|35|6|5|300|0|4|0|2|0|17370|10215|131|101|6|5|0|0|0|0|0|0
D|Y|20161110|DAC|1|1|100|401|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|401|0|5|0|1|0|0|0|0|0|0
D|Y|20161110|DAKT|5|5|5313|4161|68|50|2465|983|27|8|5|2|200|200|2|3|1|2|2648|2973|39|38|2|3|0|5|0|1|0|1
D|Y|20161110|DBD|15|13|33252|34743|361|431|15394|8213|158|100|10|11|1476|1356|14|12|4|6|16382|25174|189|319|10|8|0|0|0|0|0|0
D|Y|20161110|DCO|5|4|2926|2371.9241|35|47|305|38.6658|5|5|2|1|960|650.2583|11|17|5|4|1424|1546|16|23|1|3|237|137|3|2|1|1
D|Y|20161110|DCOM|4|5|12248|6532|170|86|7021|1001|109|10|3|3|615|517|9|6|2|3|4612|5014|52|70|3|3|0|0|0|0|0|0
D|Y|20161110|DDC|6|5|5765|12613|69|125|1363|986|14|13|5|3|300|801|3|3|1|3|4102|10826|52|109|4|4|0|0|0|0|0|1
D|Y|20161110|DDS|14|12|13050|18141|257|288|1907|3107|51|52|8|8|8418|9077|150|161|11|11|2276|5657|47|71|4|4|449|300|9|4|2|2
D|Y|20161110|DECK|8|10|15756|21359|172|254|3010|5409|33|55|4|5|3697|8079|41|92|6|7|8841|7489|95|100|6|5|208|382|3|7|2|1
D|Y|20161110|DEL|5|6|2144|1695.3334|41|41|170|0|3|0|3|0|1542|1405.3334|33|35|5|6|432|288|5|5|1|1|0|2|0|1|0|1
D|Y|20161110|DENN|6|7|8036|8255|89|77|3804|1992|38|19|3|3|400|800|4|7|3|5|3532|5348|43|49|5|5|300|115|4|2|1|1
D|Y|20161110|DERM|10|8|9877|8254|328|197|2446|1098|154|11|4|5|4925|4845|144|104|7|6|2306|2311|28|82|4|2|200|0|2|0|2|0
D|Y|20161110|DEST|2|5|500|1602|5|8|0|2|0|1|0|1|500|1500|5|6|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|DFBG|2|1|500|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|500|200|3|2|2|1|0|0|0|0|0|0
D|Y|20161110|DFRG|8|6|15385.7143|5419|172|78|9235.7143|568|102|8|6|3|873|265|13|6|3|3|5277|4586|57|64|4|5|0|0|0|0|0|0
D|Y|20161110|DGAS|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|DGI|13|11|37164|28366|935|673|17514|4304|648|77|7|6|3586|3142|91|65|7|5|14164|20750|191|527|7|9|1900|170|5|4|3|2
D|Y|20161110|DGICA|5|4|531|354|11|7|181|100|2|1|1|1|222|253|7|5|5|3|128|1|2|1|1|1|0|0|0|0|0|0
D|Y|20161110|DGII|5|5|10030|5959|110|62|3827|988|37|12|2|3|1043|444|12|6|4|3|5160|4527|61|44|4|3|0|0|0|0|0|0
D|Y|20161110|DGLY|6|2|1554.6667|654|12|6|524.6667|0|5|0|2|0|761|0|3|0|3|0|269|454|4|4|3|2|0|200|0|2|0|1
D|Y|20161110|DHIL|2|2|612|189|10|3|111|0|2|0|2|0|401|89|7|1|2|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|DHX|10|9|28211|16874|262|182|16934|2521|150|25|5|8|405|130|5|2|2|2|10872|14223|107|155|6|5|0|0|0|0|0|0
D|Y|20161110|DIN|10|10|4149|3465|65|60|687|280|8|3|3|2|2930|2695|47|50|10|10|532|436|10|6|2|1|0|54|0|1|0|1
D|Y|20161110|DIOD|6|7|4310|3653.4878|54|53|343|452|3|10|2|3|1810|942.4878|22|18|5|4|1957|2057|27|22|3|4|200|202|2|3|1|1
D|Y|20161110|DIT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|DKL|4|6|1127|1520|17|17|85|232|3|3|2|3|480|615|7|5|2|2|462|673|6|9|2|2|100|0|1|0|1|0
D|Y|20161110|DLA|1|1|96|100|1|2|96|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|DLNG|2|3|1108|425|12|7|100|101|1|2|1|2|400|17|3|1|2|1|408|200|6|2|1|1|200|107|2|2|1|1
D|Y|20161110|DLTH|2|3|506|506|6|6|0|206|0|3|0|2|406|300|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|DM|9|8|8713|9243|342|329|1875|4339|85|208|5|6|1189|1111|31|28|5|6|5649|3793|226|93|6|3|0|0|0|0|0|0
D|Y|20161110|DMLP|2|2|262|171|3|3|0|0|0|0|0|0|162|0|2|0|1|0|100|171|1|3|1|2|0|0|0|0|0|0
D|Y|20161110|DMRC|3|3|2407|2495|29|36|707|760|8|9|2|2|400|300|4|3|2|2|1300|1434|17|23|2|2|0|1|0|1|0|1
D|Y|20161110|DMTX|4|3|1058|886|13|12|446|0|5|0|3|0|423|194|6|2|3|2|189|692|2|10|1|2|0|0|0|0|0|0
D|Y|20161110|DOOR|9|12|10014|9902|191|202|1606|2510|75|50|5|9|3668|2968|49|42|7|7|4740|4424|67|110|6|7|0|0|0|0|0|0
D|Y|20161110|DORM|7|8|3726|3267|49|60|826|120|9|2|3|2|2157|2653|29|48|6|7|643|394|9|8|2|2|100|100|2|2|1|1
D|Y|20161110|DPLO|14|11|19070|16316|202|194|8512|4960|77|67|8|8|1897|2050|21|24|6|5|8161|9300|99|102|7|7|500|6|5|1|3|1
D|Y|20161110|DPRX|5|4|7170|7137|31|37|1500|2388|9|9|1|2|1000|1000|1|1|1|1|4670|3749|21|27|4|2|0|0|0|0|0|0
D|Y|20161110|DRAD|3|3|1237|3689|9|20|995|394|6|3|1|2|0|1600|0|4|0|1|242|1695|3|13|2|2|0|0|0|0|0|0
D|Y|20161110|DRNA|8|10|6536|4337|232|191|1343|415|151|5|5|4|340|635|24|14|2|6|4653|3287|55|172|2|3|200|0|2|0|2|0
D|Y|20161110|DRQ|12|12|11041|10565|426|428|3308|3711|202|239|9|7|1201|1375|17|22|8|8|6532|5479|207|167|4|6|0|0|0|0|0|0
D|Y|20161110|DRWI|2|4|365|2265|2|10|11|354|1|1|1|1|0|100|0|1|0|1|354|1811|1|8|1|3|0|0|0|0|0|0
D|Y|20161110|DSCI|2|3|373|501|6|7|101|0|2|0|1|0|0|100|0|1|0|1|272|401|4|6|1|2|0|0|0|0|0|0
D|Y|20161110|DSGX|1|0|69|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|DSPG|4|1|1704|1392|24|21|1224|0|15|0|3|0|114|0|3|0|1|0|366|1392|6|21|2|1|0|0|0|0|0|0
D|Y|20161110|DSX|6|9|12698|17432|110|171|2773|3450|20|34|4|6|100|800|1|6|1|3|9025|11982|81|125|4|4|800|1200|8|6|3|2
D|Y|20161110|DTEA|1|4|203|634|3|10|0|3|0|1|0|1|0|20|0|1|0|1|203|611|3|8|1|2|0|0|0|0|0|0
D|Y|20161110|DTLK|6|2|10400|1043|101|7|7743|627|76|2|5|2|1000|0|10|0|1|0|1657|416|15|5|3|1|0|0|0|0|0|0
D|Y|20161110|DTSI|2|1|1100|900|12|9|500|0|5|0|2|0|0|0|0|0|0|0|600|900|7|9|1|1|0|0|0|0|0|0
D|Y|20161110|DV|15|11|54930|58567|492|546|11664|9007|110|72|9|8|947|800|10|8|5|3|38519|48760|344|466|10|6|3800|0|28|0|4|1
D|Y|20161110|DVAX|12|14|57457|43647|993|603|23472|9411|625|105|10|11|912|3214|49|30|8|8|33068|30922|318|467|8|8|5|100|1|1|1|1
D|Y|20161110|DVCR|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|DW|7|5|4608|3544|60|57|763|300|12|3|5|3|723|585|9|9|4|2|3122|2659|39|45|2|3|0|0|0|0|0|0
D|Y|20161110|DWCH|4|6|1300|3301|11|24|500|300|4|2|2|1|600|800|5|7|4|4|100|2201|1|15|1|4|100|0|1|0|1|0
D|Y|20161110|DWSN|3|5|785|1019|9|11|100|0|1|0|1|0|685|622|8|7|3|4|0|397|0|4|0|1|0|0|0|0|0|0
D|Y|20161110|DXLG|5|3|3220|2204|25|18|2776|100|18|1|2|1|195|95|3|1|2|1|249|2009|4|16|3|3|0|0|0|0|0|0
D|Y|20161110|DXPE|4|4|2683|1961|38|26|500|201|5|3|2|2|515|489|9|10|4|3|1668|1271|24|13|2|1|0|0|0|0|0|0
D|Y|20161110|DXYN|3|3|500|924|5|8|200|100|2|1|2|1|0|424|0|3|0|1|300|400|3|4|1|1|0|0|0|0|0|0
D|Y|20161110|DY|9|9|7236|7019|92|90|1092|758|12|10|4|3|4187|4253|54|55|8|9|1669|1884|23|22|5|5|288|124|3|3|1|2
D|Y|20161110|DYNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|EBF|11|7|9206|7842|107|77|5859|1822|61|11|7|3|210|833|2|11|1|3|3137|5187|44|55|6|5|0|0|0|0|0|0
D|Y|20161110|EBIX|7|11|7308|9359|235|287|1472|3621|25|204|4|6|1096|1459|14|19|5|6|4680|4279|190|64|4|4|60|0|6|0|2|0
D|Y|20161110|EBMT|2|1|20|400|10|1|0|0|0|0|0|0|2|400|1|1|1|1|18|0|9|0|1|0|0|0|0|0|0|0
D|Y|20161110|EBS|11|9|10801|6261|237|134|2950|486|84|9|9|4|4323|2053|100|30|7|6|3285|3715|49|93|6|3|243|7|4|2|1|1
D|Y|20161110|EBSB|8|9|18783|13572|225|153|12109|1740|162|21|5|6|409|0|7|0|3|0|5501|11832|53|132|5|5|764|0|3|0|2|0
D|Y|20161110|ECHO|9|10|11893|13180|137|148|7938|2349|88|19|6|5|302|2202|4|24|3|6|3652|8629|44|105|5|7|1|0|1|0|1|0
D|Y|20161110|ECOL|7|5|6200|3391|78|46|1836|299|20|3|3|2|1687|305|20|5|6|3|2659|2785|37|37|3|3|18|2|1|1|1|1
D|Y|20161110|ECOM|7|5|4525|4608|50|55|2503|733|24|9|3|3|256|200|5|2|3|2|1766|3675|21|44|4|3|0|0|0|0|0|0
D|Y|20161110|ECPG|10|13|26458|34713|272|364|7266|3711|75|36|7|8|4430|2569|45|29|8|8|14762|27733|152|292|7|8|0|700|0|7|0|3
D|Y|20161110|ECT|2|3|723|2023|5|16|0|100|0|1|0|1|23|23|1|1|1|1|700|1900|4|14|1|2|0|0|0|0|0|0
D|Y|20161110|ECYT|4|4|13138|3432|411|134|12451|729|381|12|3|2|178|949|19|16|3|3|509|1754|11|106|2|2|0|0|0|0|0|0
D|Y|20161110|EDE|6|4|5941|1939|66|44|4935|535|53|30|4|2|500|399|5|3|2|3|506|1005|8|11|4|2|0|0|0|0|0|0
D|Y|20161110|EDGE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|EDGW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|EE|9|8|8769|5360|127|99|3538|454|52|20|6|5|953|291|16|13|6|4|4278|4615|59|66|3|5|0|0|0|0|0|0
D|Y|20161110|EEQ|9|6|6184|3487|77|42|2136|200|22|2|6|2|915|248|12|3|4|3|3133|2839|43|35|3|2|0|200|0|2|0|1
D|Y|20161110|EFC|1|3|300|1130|4|12|0|394|0|4|0|1|0|100|0|1|0|1|300|636|4|7|1|2|0|0|0|0|0|0
D|Y|20161110|EFII|9|8|6380|5145|79|65|1958|210|25|4|5|3|1862|1910|26|23|5|6|2560|3009|28|37|5|4|0|16|0|1|0|1
D|Y|20161110|EFOI|4|5|1020|1329|12|16|200|103|2|3|2|2|198|280|3|2|2|2|622|946|7|11|1|2|0|0|0|0|0|0
D|Y|20161110|EFSC|7|7|3389|4197|52|66|915|1183|14|17|4|6|665|751|8|11|6|5|1809|2263|30|38|4|3|0|0|0|0|0|0
D|Y|20161110|EGAN|1|2|500|200|5|2|100|100|1|1|1|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161110|EGAS|2|2|491|508|6|4|89|500|1|3|1|2|0|0|0|0|0|0|402|8|5|1|1|2|0|0|0|0|0|0
D|Y|20161110|EGBN|7|4|7299|5699|570|355|3717|550|454|17|4|3|1195|789|78|28|4|4|2387|4360|38|310|4|3|0|0|0|0|0|0
D|Y|20161110|EGHT|7|7|22498|25377|292|342|9466|9573|83|174|3|2|1611|1237|13|12|4|5|11421|14332|196|153|6|4|0|235|0|3|0|2
D|Y|20161110|EGL|5|7|7251|2895|179|55|2355|178|65|2|3|2|3825|1662|99|28|5|6|927|1055|13|25|2|1|144|0|2|0|1|0
D|Y|20161110|EGOV|6|9|14428|9858|144|117|9297|1275|90|18|4|5|795|403|7|6|3|2|4336|8180|47|93|4|7|0|0|0|0|0|0
D|Y|20161110|EGRX|11|10|10510|11474|176|167|2619|1004|64|12|7|3|5852|6582|90|99|11|10|1939|3616|21|51|4|4|100|272|1|5|1|3
D|Y|20161110|EHTH|4|6|5037|4019|65|44|800|800|8|8|3|4|100|11|1|1|1|1|3637|3208|51|35|2|4|500|0|5|0|1|0
D|Y|20161110|EIG|7|7|3673|4932|55|61|884|915|9|12|3|5|713|659|14|12|4|3|2076|3358|32|37|2|2|0|0|0|0|0|0
D|Y|20161110|EIGI|10|7|48384|40453|400|387|20785|6170|150|109|8|5|395|415|4|7|2|4|27204|33868|246|271|6|6|0|0|0|0|0|0
D|Y|20161110|EIGR|1|2|100|370|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|270|1|5|1|1|0|0|0|0|0|0
D|Y|20161110|ELLI|10|10|10747|10737|133|134|1321|1221|13|19|3|5|8226|8321|107|99|10|8|1200|1195|13|16|4|4|0|0|0|0|0|0
D|Y|20161110|ELMD|4|5|4000|1950|26|16|100|0|1|0|1|0|2300|1550|17|12|2|5|1600|400|8|4|2|2|0|0|0|0|0|0
D|Y|20161110|ELNK|11|9|61244|39266|541|388|42862|10426|380|123|10|6|821|1834|10|16|5|2|17120|26706|149|247|8|6|441|300|2|2|1|2
D|Y|20161110|ELON|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ELOS|6|9|3061|5017|33|43|982|879|11|9|4|3|311|1900|2|10|1|4|1768|2238|20|24|2|6|0|0|0|0|0|0
D|Y|20161110|ELY|9|10|18678|12816|172|110|12501|5440|121|39|6|6|400|328|4|4|3|2|4777|6575|37|61|8|6|1000|473|10|6|2|2
D|Y|20161110|EMAN|1|1|400|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|EMCI|1|4|100|300|3|7|53|0|1|0|1|0|47|174|2|4|1|3|0|126|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|EMES|4|7|990|1800|10|18|100|800|1|8|1|5|300|600|3|6|2|5|500|400|5|4|2|1|90|0|1|0|1|0
D|Y|20161110|EMG|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|EMKR|9|7|4754|5884.5135|67|81|2004|897.5135|22|15|6|6|200|0|2|0|1|0|2550|4987|43|66|6|4|0|0|0|0|0|0
D|Y|20161110|EML|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|ENLC|13|14|19939|17818|234|175|9467|6468|107|64|7|11|936|1100|11|11|4|7|9536|10250|116|100|9|7|0|0|0|0|0|0
D|Y|20161110|ENOC|10|6|19861|11911|199|130|8490|1255|87|14|4|4|1190|800|12|6|5|3|10181|9856|100|110|6|3|0|0|0|0|0|0
D|Y|20161110|ENSG|9|6|10878|7327|125|138|3703|727|38|29|4|4|1371|655|18|31|6|4|5704|5943|68|77|4|3|100|2|1|1|1|1
D|Y|20161110|ENT|7|8|7262|10523|88|132|2627|200|31|2|5|2|379|650|6|15|4|4|4256|9565|51|112|4|5|0|108|0|3|0|2
D|Y|20161110|ENTA|5|8|3075|3503|87|57|320|700|39|7|2|3|541|473|21|19|4|4|1914|2330|24|31|2|3|300|0|3|0|1|0
D|Y|20161110|ENTG|7|9|33377|30939|327|217|11788|5122|118|27|6|5|141|100|6|1|3|1|21448|25717|203|189|4|6|0|0|0|0|0|0
D|Y|20161110|ENTL|5|3|2336|755|34|11|210|0|3|0|2|0|1926|640|29|9|5|2|200|115|2|2|1|1|0|0|0|0|0|0
D|Y|20161110|ENV|8|5|13585|8646|157|118|8114|1341|87|19|7|4|505|304|7|7|3|2|4966|7001|63|92|2|3|0|0|0|0|0|0
D|Y|20161110|ENVA|7|6|22100|17705|166|182|5866|2073|43|16|4|4|1126|272|13|5|5|2|15108|15360|110|161|6|5|0|0|0|0|0|0
D|Y|20161110|ENZ|9|6|5801|5092|75|83|1990|1000|27|10|5|5|757|127|13|3|5|3|3054|3950|35|69|4|2|0|15|0|1|0|1
D|Y|20161110|ENZY|1|1|89|250|1|4|0|0|0|0|0|0|0|0|0|0|0|0|89|250|1|4|1|1|0|0|0|0|0|0
D|Y|20161110|EPAY|3|3|1862|1140|19|13|600|230|6|2|1|2|650|160|5|3|3|2|612|750|8|8|1|1|0|0|0|0|0|0
D|Y|20161110|EPM|3|4|5133|2508|66|41|4768|643|60|7|2|2|360|413|4|6|3|2|5|1452|2|28|1|2|0|0|0|0|0|0
D|Y|20161110|EPZM|10|12|30035|22032|1242|716|22064|3802|1039|35|5|6|3464|2315|149|87|8|6|4378|15915|53|594|6|8|129|0|1|0|1|0
D|Y|20161110|EQBK|1|1|3|294|1|3|0|0|0|0|0|0|3|94|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|ERA|4|1|1094|200|14|2|200|100|2|1|1|1|602|100|7|1|2|1|292|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161110|ERI|9|7|19541|15186|209|150|6593|1241|66|15|4|4|843|200|11|2|5|2|12105|13745|132|133|7|6|0|0|0|0|0|0
D|Y|20161110|ERII|9|10|10872|7184|129|80|2352|1011|27|12|5|6|862|215|11|3|5|3|7559|5957|90|64|5|5|99|1|1|1|1|1
D|Y|20161110|ERN|1|1|1900|100|2|1|1900|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|EROS|6|7|15305|9264|168|100|11481|433|123|8|3|2|1288|3294|15|37|5|4|2536|5437|30|54|4|6|0|100|0|1|0|1
D|Y|20161110|ERS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|ESBK|0|2|0|160|0|3|0|0|0|0|0|0|0|60|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|ESCA|2|3|340|527|5|9|100|4|1|1|1|1|200|200|2|2|1|1|40|323|2|6|1|2|0|0|0|0|0|0
D|Y|20161110|ESE|7|6|8603|4673|113|65|4380|841|64|9|5|3|1992|866|24|11|3|5|2231|2929|25|44|3|4|0|37|0|1|0|1
D|Y|20161110|ESES|1|1|100|500|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|ESGR|3|4|1681|526|27|8|400|0|4|0|2|0|1281|334|23|5|3|3|0|190|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|ESIO|3|2|5574|3196|89|35|2299|0|19|0|2|0|53|100|1|1|1|1|3222|3096|69|34|1|1|0|0|0|0|0|0
D|Y|20161110|ESL|13|8|11087|9584|331|249|4340|1463|129|21|8|6|3328|3278|146|106|8|7|3419|4554|56|117|8|5|0|289|0|5|0|2
D|Y|20161110|ESND|9|7|6536|4824|71|65|1710|558|10|7|3|2|977|790|15|12|5|3|3749|3376|45|45|5|3|100|100|1|1|1|1
D|Y|20161110|ESNT|12|8|16312.056|14017|181|160|2655.8323|1290|30|15|6|3|2071.2237|1815|23|19|9|5|11351|10678|122|122|6|3|234|234|6|4|2|3
D|Y|20161110|ESPR|9|9|5013|6125.8889|116|88|1100|1378.8889|30|15|4|4|2392|2871|67|45|7|7|1521|1876|19|28|4|4|0|0|0|0|0|0
D|Y|20161110|ESSA|1|3|16|229|3|5|2|0|1|0|1|0|14|35|2|2|1|1|0|194|0|3|0|2|0|0|0|0|0|0
D|Y|20161110|ESTE|3|7|578|2169|15|21|0|969|0|8|0|4|578|1200|15|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ESXB|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|ETH|10|8|9277|9045|103|127|3997|3517|42|59|3|7|1505|1200|17|14|8|4|3775|4328|44|54|6|4|0|0|0|0|0|0
D|Y|20161110|ETM|5|4|3203|2728|26|35|1115|121|13|5|1|3|564|305|5|3|3|1|1524|2302|8|27|3|2|0|0|0|0|0|0
D|Y|20161110|EURN|10|12|39703|44974|235|263|17934|10170|76|77|9|9|800|1300|7|4|1|3|20969|31304|152|178|6|9|0|2200|0|4|0|3
D|Y|20161110|EVA|5|5|3541|8027.8824|46|45|737|4612.8824|11|10|2|4|359|1225|6|9|4|3|2345|2190|28|26|2|2|100|0|1|0|1|0
D|Y|20161110|EVBS|3|1|170|7|11|1|0|0|0|0|0|0|128|7|5|1|2|1|42|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161110|EVC|10|5|27571|16294|217|144|21682|1897|166|20|9|4|200|110|3|2|2|2|5689|14287|48|122|5|4|0|0|0|0|0|0
D|Y|20161110|EVDY|4|4|21774|47251|174|248|0|3903|0|12|0|3|21204|43348|173|236|3|1|570|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|EVEP|4|5|2840|2997|13|27|2640|1297|11|11|3|3|100|300|1|2|1|2|100|1400|1|14|2|2|0|0|0|0|0|0
D|Y|20161110|EVH|10|12|25919|29345|284|315|4012|4157|49|45|7|8|1513|1300|16|9|6|6|19994|23488|215|257|5|6|400|400|4|4|3|2
D|Y|20161110|EVI|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|EVOL|2|2|1276|1370|8|11|741|462|4|5|2|1|0|0|0|0|0|0|535|908|4|6|1|2|0|0|0|0|0|0
D|Y|20161110|EVR|15|13|19688|17446|250|250|7516|4313|91|58|11|8|1588|4172|29|69|6|7|10584|8961|130|123|7|8|0|0|0|0|0|0
D|Y|20161110|EVTC|8|10|9781|8126|121|106|6100|1422|78|16|5|6|192|103|3|3|2|2|3489|6601|40|87|5|6|0|0|0|0|0|0
D|Y|20161110|EXA|2|3|600|315|10|4|185|0|5|0|1|0|415|315|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|EXAC|6|3|2061|1102|57|15|707|0|10|0|3|0|615|385|10|4|5|2|739|717|37|11|2|2|0|0|0|0|0|0
D|Y|20161110|EXAR|7|7|6299|4853|68|50|2820|975|28|11|4|4|600|800|6|7|3|3|2879|3078|34|32|5|3|0|0|0|0|0|0
D|Y|20161110|EXFO|3|2|675|1507|8|16|168|407|2|5|2|1|100|100|1|1|1|1|407|1000|5|10|2|1|0|0|0|0|0|0
D|Y|20161110|EXLS|8|8|5827|3996|69|52|2433|404|26|5|5|4|622|530|12|13|5|6|2672|3061|30|33|3|3|100|1|1|1|1|1
D|Y|20161110|EXPO|7|4|5229|2481|85|51|2042|272|27|7|4|2|776|400|13|5|6|3|2331|1804|44|38|3|3|80|5|1|1|1|1
D|Y|20161110|EXTN|8|6|7023|1799|81|25|2640|101|29|2|4|2|3789|1698|45|23|5|4|594|0|7|0|3|0|0|0|0|0|0|0
D|Y|20161110|EXTR|9|11|14348|15334|136|129|8548|3185|81|28|6|8|361|400|6|4|2|2|5439|11749|49|97|6|4|0|0|0|0|0|1
D|Y|20161110|EYES|6|5|5564|5847|54|53|900|549|10|6|3|2|0|1600|0|5|0|3|4664|3698|44|42|4|4|0|0|0|0|0|0
D|Y|20161110|EZPW|8|6|16213|18586|151|191|6458|650|61|7|3|3|1272|700|9|7|4|2|8483|17236|81|177|5|5|0|0|0|0|0|0
D|Y|20161110|FARM|3|3|1581|1956|19|25|106|0|3|0|2|0|400|300|4|3|2|2|1075|1656|12|22|2|2|0|0|0|0|0|0
D|Y|20161110|FARO|5|6|3139|2634|36|37|1225|183|14|5|3|2|656|311|6|4|3|3|1258|2138|16|27|2|3|0|2|0|1|0|1
D|Y|20161110|FATE|1|2|1300|300|7|2|0|100|0|1|0|1|0|0|0|0|0|0|1300|200|7|1|1|1|0|0|0|0|0|0
D|Y|20161110|FBC|5|8|2122|1935|26|30|200|308|3|4|2|2|804|862|10|14|3|6|1118|666|13|11|3|3|0|99|0|1|0|1
D|Y|20161110|FBIO|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|FBIZ|3|2|330|104|10|2|100|0|1|0|1|0|225|88|8|1|2|1|5|16|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|FBNC|4|5|2725|1066|40|17|990|200|15|2|4|2|1230|549|19|10|3|3|505|317|6|5|2|1|0|0|0|0|0|0
D|Y|20161110|FBNK|6|4|2021|2614|28|27|147|1589|11|9|3|2|195|287|5|3|3|3|1679|738|12|15|3|1|0|0|0|0|0|0
D|Y|20161110|FBP|13|15|48727|41372.7223|1616|978|20544|5272.7223|1206|75|8|10|2358|2239|97|49|5|6|23818|33756|297|852|9|7|2007|105|16|2|3|2
D|Y|20161110|FBRC|5|4|1192|1102|16|16|514|128|7|2|3|1|350|272|4|4|2|3|328|702|5|10|1|1|0|0|0|0|0|0
D|Y|20161110|FC|4|4|839|1872|12|23|100|131|1|2|1|2|35|100|1|1|1|1|704|1641|10|20|3|2|0|0|0|0|0|0
D|Y|20161110|FCB|10|11|10146|11665|115|159|3968|2440|38|34|5|6|659|921|9|13|5|5|5419|8304|67|112|6|6|100|0|1|0|1|0
D|Y|20161110|FCBC|4|2|734|126|10|2|103|0|2|0|2|0|468|100|7|1|3|1|163|26|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|FCCO|1|0|18|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161110|FCCY|0|2|0|350|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|FCEL|9|7|20528|20107|146|99|8149|4841|43|18|4|3|551|500|4|1|2|1|11828|14366|99|79|7|5|0|400|0|1|0|1
D|Y|20161110|FCF|11|12|20989|13109|754|411|10304|2341|564|51|8|9|1794|649|54|14|4|5|6682|10119|114|346|7|7|2209|0|22|0|4|0
D|Y|20161110|FCFP|2|1|285|373|4|4|200|0|2|0|1|0|0|0|0|0|0|0|85|373|2|4|1|1|0|0|0|0|0|0
D|Y|20161110|FCFS|6|9|10352|12633|123|166|1589|1898|22|20|3|6|545|695|6|13|3|4|8118|10040|94|133|4|4|100|0|1|0|1|0
D|Y|20161110|FCN|9|6|6387|4191|88|52|2417|300|32|3|6|2|1641|826|25|13|5|3|2229|3062|30|35|3|3|100|3|1|1|1|1
D|Y|20161110|FDEF|5|4|819|1199|20|22|250|0|6|0|3|0|560|1026|13|20|4|4|9|173|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|FDML|4|4|4977|5089|59|58|1800|358|17|6|1|2|794|1400|11|15|4|4|2383|3327|31|36|3|3|0|4|0|1|0|1
D|Y|20161110|FDP|6|10|3714|3280|50|43|1010|513|11|9|3|6|436|1184|7|13|3|5|2268|1581|32|20|3|4|0|2|0|1|0|1
D|Y|20161110|FELE|6|7|6781|5034|74|58|2112|482|24|4|2|2|1890|1405|19|14|3|5|2679|3047|30|39|4|4|100|100|1|1|1|1
D|Y|20161110|FENX|1|1|600|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161110|FET|13|10|44233|32871|574|338|24050|13979|320|141|9|7|1015|405|12|3|4|3|18668|18487|241|194|7|8|500|0|1|0|1|0
D|Y|20161110|FF|5|5|4015|3336|48|42|200|0|2|0|1|0|1887|1593|22|23|5|5|1928|1643|24|18|1|2|0|100|0|1|0|1
D|Y|20161110|FFBC|13|10|42848|23904|1433|548|18430|1669|740|36|9|7|10876|1765|543|41|6|5|13342|19681|148|465|10|8|200|789|2|6|1|3
D|Y|20161110|FFG|3|5|806|808|11|11|300|0|3|0|1|0|99|300|1|3|1|3|407|508|7|8|2|2|0|0|0|0|0|0
D|Y|20161110|FFIC|5|5|2550|1919|37|28|608|100|8|1|3|1|1096|1292|18|21|5|4|846|527|11|6|1|1|0|0|0|0|0|0
D|Y|20161110|FFIN|10|12|16868|9267.6667|1046|594|7318|1685.6667|757|46|5|9|1746|441|154|30|5|4|7804|7141|135|518|6|5|0|0|0|0|0|0
D|Y|20161110|FFKT|3|4|1078|1187|17|23|317|0|7|0|1|0|337|618|6|12|2|3|424|569|4|11|2|1|0|0|0|0|0|0
D|Y|20161110|FFNW|2|1|110|200|3|1|10|200|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|FFWM|3|4|465|1060|10|39|10|0|2|0|2|0|410|893|7|33|2|3|45|163|1|5|1|1|0|4|0|1|0|1
D|Y|20161110|FGEN|12|13|39226|38154|1439|756|22645|12924|1166|171|6|8|3620|5908|104|120|7|9|12561|19222|166|464|8|8|400|100|3|1|2|1
D|Y|20161110|FGL|9|5|11200|4259|116|52|7590|1916|73|23|7|4|663|56|6|1|4|1|2947|2287|37|28|4|2|0|0|0|0|0|0
D|Y|20161110|FGP|6|10|3278|3333|109|100|1362|934|71|20|4|4|782|280|16|9|5|4|1134|2119|22|71|2|5|0|0|0|0|0|0
D|Y|20161110|FI|7|9|7509|9480|174|172|2292|3128|107|50|5|6|0|144|0|2|0|2|4765|5978|62|117|3|4|452|230|5|3|1|2
D|Y|20161110|FIBK|5|8|4924|3975|412|265|2118|345.9565|278|7|3|3|867|344.0435|94|44|3|5|1939|3185|40|213|3|5|0|100|0|1|0|1
D|Y|20161110|FIG|10|9|10529|9120|94|88|1038|2528|12|26|3|4|300|300|3|2|3|1|9116|6192|78|59|8|6|75|100|1|1|1|1
D|Y|20161110|FISI|4|2|2459|575|32|8|1254|1|21|1|2|1|600|0|4|0|2|0|605|574|7|7|1|1|0|0|0|0|0|0
D|Y|20161110|FIVE|11|12|22641|18452|644|376|9335|4967|419|43|7|5|3834|2979|108|48|7|7|8900|9431|111|268|4|5|572|1075|6|17|3|1
D|Y|20161110|FIVN|7|6|3114|2891|39|40|450|560|6|5|4|3|360|400|6|4|3|3|2304|1826|27|28|3|3|0|105|0|3|0|1
D|Y|20161110|FIX|8|5|14351|10527|156|119|5753|2958|59|36|5|3|1100|164|11|3|4|2|7498|7405|86|80|4|3|0|0|0|0|0|0
D|Y|20161110|FIZZ|3|5|1547|1306|18|16|367|300|4|3|2|2|459|369|5|5|3|3|621|637|8|8|1|2|100|0|1|0|1|0
D|Y|20161110|FLDM|6|8|7461|8107|95|92|2497|818|19|18|2|4|650|1002|12|9|4|6|4305|6287|63|65|4|5|9|0|1|0|1|0
D|Y|20161110|FLIC|5|4|2524|2546|49|42|621|200|12|2|3|1|907|693|18|9|5|4|996|1653|19|31|3|3|0|0|0|0|0|0
D|Y|20161110|FLKS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|FLOW|9|8|9194|5599|101|63|3902|531|38|6|5|3|1576|1559|19|17|5|4|3516|3509|42|40|4|4|200|0|2|0|2|0
D|Y|20161110|FLWS|5|6|11028|7682|112|80|4648|1773|50|11|3|2|500|356|5|4|2|3|5880|5553|57|65|4|4|0|0|0|0|0|0
D|Y|20161110|FLXN|10|9|7376|7149|129|113|1100|659|22|7|5|4|3753|3365|75|61|9|7|2296|2990|29|42|5|4|227|135|3|3|1|1
D|Y|20161110|FLXS|4|4|554|1276|9|18|2|100|1|1|1|1|452|974|7|14|3|4|100|202|1|3|1|1|0|0|0|0|0|0
D|Y|20161110|FMBH|1|2|100|63|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|63|0|2|0|2|0|0|0|0|0|0
D|Y|20161110|FMBI|9|9|14929|4388|696|169|7706|607|521|21|5|4|1636|568|58|12|5|5|4987|3213|111|136|5|4|600|0|6|0|1|1
D|Y|20161110|FMI|10|10|11391|9885|466|300|3994|1623|286|17|3|6|3534|2129|130|56|5|5|3863|6133|50|227|7|6|0|0|0|0|0|0
D|Y|20161110|FMNB|3|5|1306|1715|14|20|700|400|7|4|2|2|300|406|3|5|1|4|306|909|4|11|2|1|0|0|0|0|0|0
D|Y|20161110|FN|4|5|2891|2492|38|32|632|297|11|3|3|2|905|700|10|7|4|4|1254|1495|16|22|1|2|100|0|1|0|1|1
D|Y|20161110|FNBC|12|10|24566|27299|267|233|8215|3532|93|35|10|5|2196|5706|14|20|4|5|14155|18061|160|178|8|8|0|0|0|0|0|0
D|Y|20161110|FNFV|6|7|13540|7993|144|92|9462|821|100|12|4|4|900|249|9|3|2|3|3178|6923|35|77|4|3|0|0|0|0|1|0
D|Y|20161110|FNGN|8|10|14619|12609|275|197|6279|850|96|22|3|5|936|1198|31|22|4|4|7404|10561|148|153|7|7|0|0|0|0|0|0
D|Y|20161110|FNHC|4|5|1456|1247|19|17|0|100|0|1|0|1|502|341|7|5|3|3|954|805|12|10|2|2|0|1|0|1|0|1
D|Y|20161110|FNLC|1|2|3|212|1|4|0|0|0|0|0|0|3|12|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|FNWB|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|FOE|9|10|14033|9114.1647|155|108|4630|1814|46|20|6|6|650|540.1647|9|7|4|2|8753|6660|100|80|5|4|0|100|0|1|0|1
D|Y|20161110|FOGO|2|4|656|565|11|12|300|336|4|7|1|3|0|0|0|0|0|0|356|229|7|5|1|1|0|0|0|0|0|0
D|Y|20161110|FOMX|5|8|4726.6667|3993|164|69|1590|236|99|3|3|3|884.6667|1785|38|21|5|4|2252|1972|27|45|1|2|0|0|0|0|0|0
D|Y|20161110|FONR|5|4|3142|3550|39|47|429|500|7|5|3|2|385|1195|5|13|2|4|2328|1855|27|29|3|2|0|0|0|0|0|0
D|Y|20161110|FOR|8|8|30523|19254|299|193|23020|3127|208|29|7|4|2500|1600|24|10|5|3|5003|14527|67|154|4|6|0|0|0|0|0|0
D|Y|20161110|FORK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|FORM|7|8|28470|31642|277|306|14180|5752|130|42|6|5|2800|1900|10|11|3|2|11490|23990|137|253|4|6|0|0|0|0|0|0
D|Y|20161110|FORR|6|3|1786|1521|29|27|792|60|13|3|3|1|313|99|5|2|3|2|681|1362|11|22|2|2|0|0|0|0|0|0
D|Y|20161110|FOXF|8|8|10020|7605|102|82|3017|899|30|8|5|4|822|201|10|4|4|3|6181|6505|62|70|5|6|0|0|0|0|0|0
D|Y|20161110|FPRX|12|10|10380|9173|431|251|3199|591|158|12|6|5|5111|7004|249|193|11|9|1611|1433|17|44|4|5|459|145|7|2|2|2
D|Y|20161110|FRAN|14|10|29277|17221|637|385|12437|2625|400|35|11|7|3214|2635|68|55|7|8|12115|11441|153|279|7|6|1511|520|16|16|3|3
D|Y|20161110|FRBK|6|5|4053|3530|51|35|2723|116|28|2|3|2|200|400|2|4|1|1|1130|3014|21|29|3|3|0|0|0|0|0|0
D|Y|20161110|FRED|4|6|3749|2230.5|158|88|1915|453.5|116|5|3|3|257|462|21|6|3|4|1577|1310|21|76|2|2|0|5|0|1|0|1
D|Y|20161110|FRGI|7|9|12310|12303|139|138|6196|1583|67|17|5|5|1256|1442|15|15|5|4|4858|9278|57|106|4|8|0|0|0|0|0|0
D|Y|20161110|FRME|4|4|1771|3705|39|51|32|605|5|7|2|2|865|1371|21|20|4|4|874|1729|13|24|1|3|0|0|0|0|0|0
D|Y|20161110|FRP|6|5|9385|4216|99|48|6478|745|66|9|3|2|632|581|6|8|2|4|2275|2890|27|31|5|4|0|0|0|0|0|0
D|Y|20161110|FRPT|6|5|5096|3834|56|41|1892|1223|20|11|2|2|202|201|3|3|2|3|3002|2410|33|27|4|5|0|0|0|0|0|0
D|Y|20161110|FRSH|5|5|1885|3220|24|35|100|500|1|5|1|3|510|1095|6|13|4|4|1275|1625|17|17|3|2|0|0|0|0|0|0
D|Y|20161110|FSAM|3|3|1808|771|16|9|976|0|8|0|2|0|0|0|0|0|0|0|832|771|8|9|2|3|0|0|0|0|0|0
D|Y|20161110|FSB|5|7|3464|3602|43|41|500|1248|5|13|1|5|574|795|6|8|3|3|2390|1559|32|20|3|2|0|0|0|0|0|0
D|Y|20161110|FSIC|8|11|34182|42962.129|270|337|5801|13087.129|28|99|6|8|1598|1889|11|20|4|5|26583|27986|229|218|5|6|200|0|2|0|1|0
D|Y|20161110|FSS|5|6|7230|6007|78|54|2208|230|21|3|2|2|300|100|3|1|2|1|4722|5577|54|49|4|4|0|100|0|1|0|1
D|Y|20161110|FSTR|5|4|2117|3336|40|66|189|0|14|0|3|0|139|126|2|4|1|2|1789|3210|24|62|3|3|0|0|0|0|0|0
D|Y|20161110|FSV|4|3|1160|737|14|11|365|0|4|0|2|0|627|365|7|6|4|3|168|372|3|5|1|1|0|0|0|0|0|0
D|Y|20161110|FTAI|2|2|600|797|6|8|0|0|0|0|0|0|100|100|1|1|1|1|500|697|5|7|1|1|0|0|0|0|0|0
D|Y|20161110|FTD|5|5|3945|3277|162|138|1137|1131|97|14|3|2|893|626|40|16|4|4|1715|1475|22|107|1|2|200|45|3|1|1|1
D|Y|20161110|FTK|12|11|16135|13002|177|174|3289|1683|37|24|6|5|1769|662|16|8|5|5|10727|10657|119|142|7|5|350|0|5|0|3|0
D|Y|20161110|FUEL|7|4|7575|3738|68|42|948|664|10|7|5|2|1342|0|10|0|5|0|5285|3074|48|35|4|3|0|0|0|0|0|0
D|Y|20161110|FUL|7|8|4296|3418|60|45|1174|610|15|8|4|3|720|539|14|12|5|4|2402|2047|31|22|4|4|0|222|0|3|0|1
D|Y|20161110|FULT|12|12|76750|66014|1770|1202|42387|12946|1388|148|6|9|1793|1505|25|13|6|6|32570|51563|357|1041|8|7|0|0|0|0|0|3
D|Y|20161110|FUNC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|FVE|8|6|7790|7976|51|48|1205|2176|12|12|4|4|1160|100|3|1|3|1|5425|5700|36|35|4|3|0|0|0|0|0|0
D|Y|20161110|FWRD|5|6|1975|1837|33|35|309|219|5|4|2|4|844|974|16|18|5|3|822|637|12|10|1|3|0|7|0|3|0|1
D|Y|20161110|FXCM|1|3|100|648|1|9|100|0|1|0|1|0|0|0|0|0|0|0|0|648|0|9|0|3|0|0|0|0|0|0
D|Y|20161110|GABC|4|3|1697|1295|36|22|478|94|6|3|2|3|920|936|19|16|4|3|299|265|11|3|1|1|0|0|0|0|0|0
D|Y|20161110|GAIA|5|4|3696|10218|29|78|2214|334|18|2|2|1|100|0|1|0|1|0|1382|9884|10|76|3|4|0|0|0|0|0|0
D|Y|20161110|GASS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|GATX|7|6|8439|6511|86|76|1198|708|12|7|3|2|1002|782|11|12|6|4|6045|4987|61|56|3|2|194|34|2|1|1|1
D|Y|20161110|GBCI|11|11|12909|10779|575|440|3627|2435|255|44|6|6|4891|3957|247|164|9|8|4229|4387|70|232|5|5|162|0|3|0|2|0
D|Y|20161110|GBL|5|6|1501|1975|27|30|300|10|3|1|2|1|389|1365|10|21|3|5|765|600|13|8|1|1|47|0|1|0|1|0
D|Y|20161110|GBLI|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|GBNK|4|2|967|1025|21|15|465|0|13|0|3|0|108|43|3|2|2|1|394|982|5|13|1|1|0|0|0|0|0|0
D|Y|20161110|GBT|11|10|13263|17482.3333|140|183|5791|4234|53|40|5|6|1400|1444.3333|11|10|6|5|5972|11804|75|133|4|6|100|0|1|0|1|0
D|Y|20161110|GBX|14|12|21119|23004|227|269|8324|6995|87|82|10|9|3686|2983|37|34|12|8|9109|13026|103|153|9|7|0|0|0|0|0|0
D|Y|20161110|GCAP|7|7|7082|7231|93|99|2693|884|20|20|4|3|600|770|6|9|3|4|3789|5477|67|69|5|3|0|100|0|1|0|1
D|Y|20161110|GCBC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GCO|7|6|6437|3089|276|119|3560|768|199|10|5|3|988|516|46|20|4|4|1889|1790|31|88|4|4|0|15|0|1|0|1
D|Y|20161110|GCP|9|7|18438|9307|224|111|13201|2547|169|29|5|7|2641|1187|26|16|3|4|2596|5573|29|66|5|4|0|0|0|0|0|0
D|Y|20161110|GDDY|4|9|8770|10399|169|261|505|2368|6|168|3|5|1621|1962|19|19|2|6|6244|5797|139|70|3|4|400|272|5|4|2|1
D|Y|20161110|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GDOT|7|7|10499|5763|115|72|5395|804|58|9|5|4|2020|1605|19|16|6|4|3080|3354|37|47|4|3|4|0|1|0|1|0
D|Y|20161110|GEC|0|1|0|114|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|4|0|1|0|0|0|0|0|0
D|Y|20161110|GEF|7|7|2079|3733|24|34|200|1058|2|11|2|2|703|838|8|10|4|4|1128|1837|13|13|3|3|48|0|1|0|1|0
D|Y|20161110|GENC|1|2|471|1420|11|8|0|0|0|0|0|0|35|600|3|2|1|1|436|820|8|6|1|2|0|0|0|0|0|0
D|Y|20161110|GEOS|5|6|3396|3584|47|49|515|180|6|2|1|2|1435|1683|20|24|5|5|1243|1621|18|22|1|2|203|100|3|1|1|1
D|Y|20161110|GFF|9|9|16918|8900|192|112|12422|1093|140|16|5|6|2818|2924|32|35|6|3|1678|4883|20|61|4|6|0|0|0|0|0|0
D|Y|20161110|GFN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GHC|2|5|677|466|5|11|0|100|0|1|0|1|577|166|4|7|2|4|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161110|GHDX|8|8|4037|2617|156|80|1745|105|87|2|5|2|1039|737|52|20|7|6|1253|1321|17|56|1|2|0|454|0|2|0|2
D|Y|20161110|GHL|9|11|23856|29910|288|338|7530|7501|102|79|6|8|800|401|8|5|3|4|15526|22008|178|254|6|7|0|0|0|0|0|0
D|Y|20161110|GHM|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GIFI|2|3|647|508|14|8|200|0|2|0|1|0|178|178|2|2|1|1|269|330|10|6|1|2|0|0|0|0|0|0
D|Y|20161110|GIII|9|9|7449|12685|87|135|1796|1155|21|13|5|4|2083|3760|25|44|7|7|3370|7710|39|76|4|4|200|60|2|2|2|1
D|Y|20161110|GIMO|8|7|8967|10281|103|117|2437|1308|23|14|4|4|2727|2570|33|30|5|6|3803|6303|47|72|4|4|0|100|0|1|0|1
D|Y|20161110|GK|5|4|4074|2736|50|30|2015|203|23|3|4|2|1775|2233|23|24|3|4|284|300|4|3|1|1|0|0|0|0|0|0
D|Y|20161110|GKOS|7|6|4801|6271|60|73|874|597|10|7|6|4|467|692|7|7|3|4|3160|4877|38|57|3|4|300|105|5|2|2|2
D|Y|20161110|GLBL|8|11|54422|51178|331|422|16282|14630|130|159|6|7|1600|1556|11|14|6|2|36540|34992|190|249|6|9|0|0|0|0|0|0
D|Y|20161110|GLBZ|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161110|GLDD|7|6|30777|15517.4205|195|93|14661|4054.4205|113|10|6|3|2700|900|19|9|3|2|13416|10563|63|74|5|4|0|0|0|0|0|0
D|Y|20161110|GLF|4|1|4273|11|31|1|1077|11|7|1|3|1|0|0|0|0|0|0|3196|0|24|0|3|0|0|0|0|0|0|0
D|Y|20161110|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GLOB|8|9|6124|5286|67|63|553|298|6|4|3|4|3883|3517|43|41|8|7|1688|1371|18|17|2|2|0|100|0|1|0|1
D|Y|20161110|GLOG|13|11|16764|22870|167|238|7810|2837|74|31|8|9|1400|1458|14|15|3|7|7554|18575|79|192|8|8|0|0|0|0|0|0
D|Y|20161110|GLOP|3|3|1185|1331|14|15|76|300|2|3|1|2|0|200|0|2|0|1|1109|831|12|10|2|2|0|0|0|0|0|0
D|Y|20161110|GLP|3|4|664|1739|12|18|0|545|0|6|0|4|0|0|0|0|0|0|664|1194|12|12|3|2|0|0|0|0|0|0
D|Y|20161110|GLRE|6|6|14295|10098|145|107|9363|2056|93|19|4|4|200|101|2|2|1|1|4732|7941|50|86|4|4|0|0|0|0|0|0
D|Y|20161110|GLT|5|6|3693|2567|43|38|1000|119|10|2|2|2|1020|705|12|16|4|5|1673|1743|21|20|2|3|0|0|0|0|0|0
D|Y|20161110|GLYC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GMED|11|10|19399|17799|270|373|6204|2155|86|174|7|3|817|3627|14|52|4|5|11813|11317|163|140|5|6|565|700|7|7|2|2
D|Y|20161110|GMLP|5|7|3690|2624|78|53|740|540|24|11|2|2|1502|1451|32|22|4|6|1348|633|21|20|3|3|100|0|1|0|1|0
D|Y|20161110|GNBC|5|3|2584|4815|27|62|1397|197|14|3|2|2|820|1020|9|12|3|1|367|3598|4|47|1|1|0|0|0|0|0|0
D|Y|20161110|GNCA|4|6|1612|3235|19|37|200|301|2|5|1|2|392|692|3|6|3|3|920|2242|13|26|3|5|100|0|1|0|1|0
D|Y|20161110|GNCMA|7|5|5074|4326|81|104|1726|1437|18|48|3|3|2131|1958|24|39|7|5|1207|931|38|17|1|2|10|0|1|0|1|0
D|Y|20161110|GNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GNMK|7|7|7280|13018|96|179|2220|1733|27|25|4|4|1331|1854|20|26|7|3|3275|9038|46|120|3|4|454|393|3|8|2|3
D|Y|20161110|GNRC|13|11|11913|10904|146|144|3755|1995|56|23|8|5|1400|1470|14|16|5|8|6500|7129|72|100|6|3|258|310|4|5|2|3
D|Y|20161110|GNRT|9|8|11062|8302|125|95|3675|1278|39|10|5|5|639|200|6|3|4|2|6748|6824|80|82|3|5|0|0|0|0|0|0
D|Y|20161110|GOOD|6|6|4313|2518|50|32|1681|89|17|3|5|2|1835|1490|22|16|5|5|756|839|10|12|2|1|41|100|1|1|1|1
D|Y|20161110|GPI|10|10|5445|5018|215|171|1325|400|94|5|4|4|2915|3495|107|93|9|9|1005|1123|12|73|5|3|200|0|2|0|1|0
D|Y|20161110|GPP|2|3|828|1537|10|17|0|0|0|0|0|0|0|200|0|2|0|1|828|1337|10|15|2|3|0|0|0|0|0|0
D|Y|20161110|GPRE|12|11|41291|36113|360|415|10508|9731|125|118|8|7|600|1195|5|12|3|4|30183|25187|230|285|8|7|0|0|0|0|0|0
D|Y|20161110|GPX|4|6|2069|1060|33|16|782|83|11|3|2|3|867|421|10|6|4|4|420|556|12|7|1|3|0|0|0|0|0|0
D|Y|20161110|GRBK|3|6|1793|2713|23|41|900|553|12|9|2|5|100|100|1|1|1|1|793|2060|10|31|2|3|0|0|0|0|0|0
D|Y|20161110|GRC|6|3|1462|658|17|8|500|100|5|1|1|1|750|158|9|3|5|2|212|400|3|4|1|1|0|0|0|0|0|0
D|Y|20161110|GSBC|6|5|1958|1175|29|21|501|344|6|5|3|3|712|379|12|5|5|3|745|452|11|11|2|3|0|0|0|0|0|0
D|Y|20161110|GSIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GSOL|3|1|323|151|6|2|300|0|5|0|2|0|0|0|0|0|0|0|23|151|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|GTIM|3|1|1200|1000|15|10|100|0|1|0|1|0|400|800|4|8|2|1|700|200|10|2|2|1|0|0|0|0|0|0
D|Y|20161110|GTLS|6|6|5184|4813|50|50|900|1082|9|8|3|5|510|781|6|8|4|2|3774|2850|35|33|3|4|0|100|0|1|0|1
D|Y|20161110|GTN|14|13|88507|99290|733|679|33636|24865|264|212|9|12|400|541|4|5|2|3|54471|73884|465|462|11|8|0|0|0|0|0|0
D|Y|20161110|GTS|6|6|3966|3191|58|66|688|481|7|19|2|4|1359|1458|19|30|5|5|1919|1252|32|17|3|4|0|0|0|0|0|0
D|Y|20161110|GTT|6|9|5053|6466|59|84|1510|539|17|7|5|3|3|606|1|8|1|3|3540|5321|41|69|3|7|0|0|0|0|0|0
D|Y|20161110|GUID|1|2|900|205|9|3|500|0|5|0|1|0|400|205|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GV|4|3|1313|1850|10|12|300|0|4|0|2|0|0|0|0|0|0|0|1013|1850|6|12|2|3|0|0|0|0|0|0
D|Y|20161110|GVA|7|9|6031|4763|68|58|1100|1011|11|11|2|5|1128|1167|16|14|6|6|3294|2380|35|30|3|2|509|205|6|3|1|1
D|Y|20161110|GVP|1|1|504|504|1|1|0|504|0|1|0|1|0|0|0|0|0|0|504|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|GWB|9|7|12721|8829|487|311|4978|425|266|19|7|3|3816|3304|153|91|8|7|3872|5095|67|200|6|5|55|5|1|1|1|1
D|Y|20161110|GWGH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|GYRO|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|HA|11|10|19962|29199|266|445|13007|1974|191|25|6|6|1875|2269|15|33|4|2|5080|24956|60|387|8|6|0|0|0|0|0|0
D|Y|20161110|HABT|9|10|13595|19427|138|196|4115|2928|47|24|6|6|100|100|1|1|1|1|9380|16399|90|171|6|7|0|0|0|0|0|0
D|Y|20161110|HAE|8|8|7639|6671|103|81|1852|900|21|10|4|3|1419|1353|24|18|6|5|4368|4417|58|52|4|4|0|1|0|1|0|1
D|Y|20161110|HAFC|9|13|14853|12155|603|272|7527|3056|465|41|6|6|850|420|63|19|6|6|6476|8679|75|212|4|7|0|0|0|0|0|0
D|Y|20161110|HALL|1|0|88|0|2|0|0|0|0|0|0|0|88|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|HAWK|11|11|18395|16851|190|201|8391|3251|90|29|8|7|500|978|5|11|4|5|9504|12612|95|160|6|8|0|10|0|1|0|1
D|Y|20161110|HAYN|4|4|1984|1950|85|96|193|352|7|37|3|2|1240|1011|39|42|4|4|549|586|38|16|1|3|2|1|1|1|1|1
D|Y|20161110|HBHC|16|14|47917|25505|2621|1105|27083|4745|2153|104|9|8|4053|3802|229|210|8|5|16777|16868|238|779|10|8|4|90|1|12|1|2
D|Y|20161110|HBIO|0|2|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Y|20161110|HBM|6|6|12048|11976|49|65|6545|3122|30|13|5|3|2552|1100|7|7|2|1|2951|7754|12|45|3|4|0|0|0|0|0|0
D|Y|20161110|HBNC|5|2|384|241|17|4|5|0|1|0|1|0|308|241|13|4|3|2|71|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161110|HBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|HCCI|5|2|577|858|9|12|423|187|6|2|2|1|0|0|0|0|0|0|154|671|3|10|3|1|0|0|0|0|0|0
D|Y|20161110|HCHC|6|4|5425|4024|57|41|1183|100|12|1|3|1|887|292|8|2|4|1|3255|3432|36|36|3|3|100|200|1|2|1|1
D|Y|20161110|HCI|7|7|1726|1335|28|28|400|23|4|1|2|1|847|866|15|22|6|7|379|446|7|5|2|1|100|0|2|0|1|0
D|Y|20161110|HCKT|5|3|2537|2039|31|25|605|604|6|8|3|2|868|460|12|6|3|2|1064|975|13|11|2|1|0|0|0|0|0|0
D|Y|20161110|HCLP|12|12|17826|17796|130|171|3313|7082|30|58|3|7|4921|700|11|7|7|6|9592|10014|89|106|7|10|0|0|0|0|0|0
D|Y|20161110|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|HCSG|7|7|8513|5270|113|89|2823|278|37|11|4|2|1629|939|26|17|5|5|3981|4010|49|57|2|3|80|43|1|4|1|1
D|Y|20161110|HDNG|2|2|147|600|6|5|0|100|0|1|0|1|147|500|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|HDP|10|11|24870|18438|236|187|9758|2669|71|30|6|7|2720|3275|25|33|8|7|12370|12489|139|123|7|8|22|5|1|1|3|1
D|Y|20161110|HDSN|1|4|200|1099|1|12|0|600|0|6|0|3|0|0|0|0|0|0|200|499|1|6|1|1|0|0|0|0|0|0
D|Y|20161110|HEES|9|8|12699|8684|128|107|1921|1574|24|17|3|4|1777|1060|16|14|6|5|8274|5728|79|70|6|5|727|322|9|6|2|2
D|Y|20161110|HEI A|5|2|5012|6323|349|96|3428|693|270|4|4|1|90|100|16|1|3|1|1494|5430|63|90|2|2|0|100|0|1|0|1
D|Y|20161110|HELE|8|7|7000|7200|141|145|2568|1365|80|18|5|4|2409|1273|28|23|6|5|1823|4462|31|102|6|4|200|100|2|2|2|1
D|Y|20161110|HEOP|1|2|100|106|1|3|0|0|0|0|0|0|100|106|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|HEP|3|6|1040|1894|48|44|5|353|1|3|1|1|936|1464|45|39|3|6|51|77|1|2|1|2|48|0|1|0|1|0
D|Y|20161110|HF|6|8|5059|3508|58|48|815|291|9|3|3|2|2049|1423|26|19|5|6|1995|1783|21|24|3|1|200|11|2|2|2|2
D|Y|20161110|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|HFWA|7|6|10348|5485|157|101|6815|751|111|7|4|3|2038|667|28|15|5|2|1495|4067|18|79|4|4|0|0|0|0|0|0
D|Y|20161110|HGT|4|5|825|4091|10|38|100|930|1|10|1|2|157|200|2|2|1|1|568|2961|7|26|2|3|0|0|0|0|0|0
D|Y|20161110|HI|9|11|15009|10008|204|137|6965|934|110|13|6|6|597|100|6|1|3|1|7347|8974|87|123|6|6|100|0|1|0|1|0
D|Y|20161110|HIBB|9|10|12763|15487|525|418|6024|2737|401|31|4|5|3532|3516|81|58|7|8|3207|9209|43|327|6|8|0|25|0|2|0|1
D|Y|20161110|HIFS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|HIHO|2|2|636|688|3|4|0|488|0|2|0|1|0|200|0|2|0|2|636|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161110|HIIQ|9|6|4872|4559|47|44|2293|300|17|3|5|2|300|77|3|1|1|1|2279|4182|27|40|5|5|0|0|0|0|0|0
D|Y|20161110|HIL|5|3|1596|1193|21|12|893|100|9|1|2|1|100|100|1|1|1|1|603|993|11|10|3|2|0|0|0|0|0|0
D|Y|20161110|HIVE|5|3|4830|3530|51|40|1173|100|12|1|2|1|200|200|2|3|1|2|3457|3188|37|35|4|2|0|42|0|1|0|1
D|Y|20161110|HLI|3|3|1699|1868|22|46|200|131|2|3|2|2|109|118|2|2|2|1|1290|1619|17|41|2|2|100|0|1|0|1|0
D|Y|20161110|HLIT|12|10|44033|37651|283|228|20088|3080|102|29|8|3|4324|2130|19|11|8|6|19621|32341|162|187|7|7|0|100|0|1|0|1
D|Y|20161110|HLTH|5|5|42385|45383|150|127|28958|5400|89|12|2|2|0|0|0|0|0|0|13427|39983|61|115|4|4|0|0|0|0|0|0
D|Y|20161110|HMHC|10|12|50313|54488|390|390|28731|6459|229|35|7|8|1362|535|13|5|5|2|20220|47494|148|350|8|9|0|0|0|0|0|0
D|Y|20161110|HMLP|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|HMN|11|11|14191|10560|167|126|6741|2135|79|22|8|5|2212|2239|29|21|6|5|5238|6186|59|83|5|5|0|0|0|0|0|0
D|Y|20161110|HMNF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|HMST|10|10|14887|14008.1579|172|184|3592|1450.1579|50|18|6|5|409|768|7|14|4|4|10586|11790|112|152|6|5|300|0|3|0|3|0
D|Y|20161110|HMSY|9|10|35453|30881|370|389|5059|1040|49|33|4|4|2843|5239|27|61|5|7|26651|24302|285|292|7|8|900|300|9|3|4|2
D|Y|20161110|HMTV|2|1|608|575|10|9|600|0|9|0|1|0|0|0|0|0|0|0|8|575|1|9|1|1|0|0|0|0|0|0
D|Y|20161110|HNH|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|HNI|6|5|3048|2456|41|35|600|600|6|7|1|2|578|573|9|9|6|3|1870|1183|26|18|2|2|0|100|0|1|0|1
D|Y|20161110|HNNA|2|2|292|192|3|2|0|0|0|0|0|0|292|192|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|HNRG|3|2|1914|1624|20|16|0|200|0|1|0|1|390|362|3|4|3|2|1524|1000|17|10|1|1|0|62|0|1|0|1
D|Y|20161110|HOFT|4|4|1746|1992|22|40|803|0|9|0|2|0|605|161|7|5|1|2|338|1831|6|35|2|3|0|0|0|0|0|0
D|Y|20161110|HOLI|5|6|1690|3268|21|49|100|526|2|9|1|2|150|568|2|13|2|5|1440|2174|17|27|3|4|0|0|0|0|0|0
D|Y|20161110|HOPE|11|10|15988|8192|198|291|6945|1576|78|17|5|7|2427|790|33|23|8|5|5976|5596|79|239|8|5|640|230|8|12|2|3
D|Y|20161110|HPJ|3|5|775|703|6|9|100|200|2|2|1|2|0|0|0|0|0|0|675|503|4|7|2|3|0|0|0|0|0|0
D|Y|20161110|HQY|9|10|9633.9474|6820|131|108|3394|505|35|21|5|5|1565.9474|868|23|19|8|6|4260|5090|68|63|4|5|414|357|5|5|2|2
D|Y|20161110|HRTG|7|4|5792|3609|61|56|3074|1800|33|20|4|3|1000|282|4|7|2|1|1716|1527|23|29|3|2|2|0|1|0|1|0
D|Y|20161110|HRTX|14|14|31991|23536|589|425|11472|6579|317|92|7|11|2443|2581|58|48|8|8|17976|14214|213|280|9|9|100|162|1|5|1|2
D|Y|20161110|HRZN|4|2|793.75|780|10|8|100|0|1|0|1|0|193.75|100|2|1|2|1|500|680|7|7|1|2|0|0|0|0|0|0
D|Y|20161110|HSC|13|14|34313|35416|347|374|17432|6515|162|71|10|11|168|738|3|10|3|5|16713|28163|182|293|10|9|0|0|0|0|0|1
D|Y|20161110|HSGX|2|2|300|959|3|7|100|0|1|0|1|0|0|200|0|2|0|1|200|759|2|5|1|1|0|0|0|0|0|0
D|Y|20161110|HSII|4|4|1713|1951|22|21|800|375|8|5|1|3|26|0|2|0|2|0|887|1576|12|16|2|2|0|0|0|0|0|0
D|Y|20161110|HSKA|3|4|1142|1309|26|23|0|0|0|0|0|0|542|371|13|7|3|4|249|200|8|3|2|1|351|738|5|13|1|1
D|Y|20161110|HSNI|14|11|28022|13459|652|280|9407|2046|433|27|8|5|2190|564|54|16|8|4|16425|10804|165|231|9|9|0|45|0|6|0|2
D|Y|20161110|HSTM|8|8|4117|3559|68|66|1570|602|17|19|5|5|980|1153|18|24|5|7|1567|1631|33|20|2|2|0|173|0|3|0|1
D|Y|20161110|HTBI|4|4|1901|2223|22|29|1301|500|16|5|3|1|0|0|0|0|0|0|600|1723|6|24|2|3|0|0|0|0|0|0
D|Y|20161110|HTBK|2|2|520|420|6|3|400|0|4|0|2|0|120|40|2|2|2|1|0|380|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|HTGC|9|7|5791.129|4757|54|39|1090.129|1690|14|14|5|5|1500|1200|8|5|4|3|3101|1867|31|20|5|3|100|0|1|0|1|0
D|Y|20161110|HTGM|1|1|329|300|4|3|0|300|0|3|0|1|0|0|0|0|0|0|329|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161110|HTH|13|12|13928|10964|843|474|4128|1695|455|29|6|5|4000|2833|258|50|7|8|5495|6325|126|392|7|6|305|111|4|3|2|1
D|Y|20161110|HTLD|11|10|9493|8479|108|99|3056|770|39|10|6|4|1500|652|15|6|3|5|4537|6857|50|80|6|5|400|200|4|3|1|1
D|Y|20161110|HTLF|5|9|9943|6965|104|75|5740|2118|59|20|3|5|300|557|3|6|2|3|3903|4290|42|49|4|5|0|0|0|0|0|0
D|Y|20161110|HUBG|10|6|7988|6328|134|94|2446|1803|51|20|5|4|782|864|18|11|5|3|4660|3649|64|61|6|4|100|12|1|2|1|1
D|Y|20161110|HUBS|10|11|10121|5790.4131|141|70|1710|1808.4131|18|25|5|8|2311|942|43|10|7|4|5800|2840|77|34|3|4|300|200|3|1|2|1
D|Y|20161110|HURC|1|2|31|150|4|2|0|0|0|0|0|0|31|50|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|HURN|10|7|7315|6442|86|88|2953|1270|33|21|4|3|2477|1500|30|19|6|5|1790|3672|22|48|5|4|95|0|1|0|1|0
D|Y|20161110|HVT|7|8|5772.312|4169|73|59|2446.8496|706|35|10|5|5|423.4624|261|5|4|4|2|2902|3202|33|45|3|4|0|0|0|0|0|0
D|Y|20161110|HW|11|14|18819|21212|182|185|5089|2500|49|28|6|6|1378|1104|11|10|3|5|11438|16683|112|136|5|9|914|925|10|11|2|1
D|Y|20161110|HWAY|7|6|21908|12983|285|176|8148|2897|93|55|5|3|306|104|5|2|3|1|13454|9982|187|119|5|5|0|0|0|0|0|0
D|Y|20161110|HWBK|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161110|HWCC|2|2|231|534|3|7|0|0|0|0|0|0|200|0|2|0|1|0|31|534|1|7|1|2|0|0|0|0|0|0
D|Y|20161110|HWKN|2|6|1115|1049|14|17|309|0|4|0|1|0|801|865|9|12|2|5|5|184|1|5|1|3|0|0|0|0|0|0
D|Y|20161110|HY|6|6|1762|980|30|17|10|0|1|0|1|0|1388|824|23|12|5|6|364|156|6|5|1|1|0|0|0|0|0|0
D|Y|20161110|HYGS|1|2|50|1055|2|10|50|0|2|0|1|0|0|300|0|1|0|1|0|755|0|9|0|1|0|0|0|0|0|0
D|Y|20161110|HYH|8|8|8714|7658|107|96|1751|589|19|6|4|3|1083|442|19|10|5|4|5880|6593|69|78|4|4|0|34|0|2|0|1
D|Y|20161110|HZN|5|5|3475|2633|60|35|500|246|5|4|1|2|1002|826|17|11|4|4|1873|1461|37|18|1|1|100|100|1|2|1|1
D|Y|20161110|HZO|13|13|31940|12915|1294|326|23289|3598|1152|39|7|8|2135|1066|60|29|8|5|6516|8251|82|258|6|7|0|0|0|0|0|0
D|Y|20161110|I|5|7|8484|9837|71|108|8299|1793|68|28|5|4|183|483|2|5|2|2|2|7561|1|75|1|3|0|0|0|0|0|0
D|Y|20161110|IBCP|4|6|4364|3566|71|52|1165|621|24|9|3|3|634|699|11|8|3|3|2565|2246|36|35|3|3|0|0|0|0|0|0
D|Y|20161110|IBKC|14|16|20310|17025|1233|1019|7110|3163|911|57|9|10|4262|4657|196|123|11|8|8938|9181|126|837|8|8|0|24|0|2|0|2
D|Y|20161110|IBKR|8|10|11019|10096|163|151|1880|2046|32|49|4|6|965|730|16|12|6|4|7973|7194|112|87|3|5|201|126|3|3|2|1
D|Y|20161110|IBOC|10|6|12482|7372|767|448|4376|2506|583|38|3|4|957|140|66|7|5|3|7149|4711|118|402|8|4|0|15|0|1|0|1
D|Y|20161110|IBP|7|6|5785|5707|156|144|2802|746|102|25|6|3|491|1306|7|18|4|5|2465|3651|46|100|3|3|27|4|1|1|1|1
D|Y|20161110|IBTX|7|7|5556|5556|69|80|600|790|10|11|3|3|2413|2249|27|33|6|5|2543|2517|32|36|3|2|0|0|0|0|0|0
D|Y|20161110|ICAD|4|0|955|0|10|0|500|0|5|0|1|0|200|0|2|0|2|0|255|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161110|ICBK|3|2|454|300|7|4|0|0|0|0|0|0|454|200|7|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|ICCC|2|1|150|200|2|1|0|0|0|0|0|0|150|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|ICD|6|5|2806|1562|31|20|1536|100|16|1|3|1|2|98|1|2|1|2|1268|1364|14|17|4|4|0|0|0|0|0|0
D|Y|20161110|ICFI|6|7|7935|9657|89|120|2786|3306|28|35|4|5|1562|1444|19|22|4|4|3564|4906|41|62|4|4|23|1|1|1|1|1
D|Y|20161110|ICUI|8|5|6075|5761|79|68|796|918|10|12|4|1|2937|3023|33|30|7|5|2342|1820|36|26|3|2|0|0|0|0|0|0
D|Y|20161110|IDCC|8|8|10908|8401|141|109|2891|1976|33|31|6|5|1149|1053|14|15|5|5|6868|5286|94|62|5|4|0|86|0|1|0|1
D|Y|20161110|IDSY|2|3|300|740|3|8|0|500|0|5|0|2|100|100|1|1|1|1|200|140|2|2|1|1|0|0|0|0|0|0
D|Y|20161110|IDT|2|3|738|1005|11|14|300|379|3|7|1|3|0|100|0|1|0|1|438|500|8|5|1|1|0|26|0|1|0|1
D|Y|20161110|IESC|5|5|1666|2006.2727|25|30|300|27.2727|3|1|1|1|145|300|4|9|2|4|1221|1679|18|20|3|2|0|0|0|0|0|0
D|Y|20161110|III|2|1|1000|100|10|1|200|0|2|0|1|0|800|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|IIIN|7|6|3255|3355|49|40|886|200|12|2|3|2|698|495|16|6|5|3|1653|2660|19|32|2|4|18|0|2|0|2|0
D|Y|20161110|IIVI|8|10|13143|10268|134|115|5735|1537|63|12|4|3|700|583|7|7|2|5|6708|8148|64|96|6|7|0|0|0|0|0|1
D|Y|20161110|IL|7|5|6034|6617|81|91|1779|894|21|15|4|5|614|309|8|4|6|1|3641|5414|52|72|3|2|0|0|0|0|0|0
D|Y|20161110|IMAX|15|13|33911|28090|349|314|18176|5512|183|63|9|6|4837|2986|52|44|6|6|10898|19592|114|207|9|6|0|0|0|0|0|0
D|Y|20161110|IMDZ|6|5|2977|1907|118|67|395|795|67|5|3|2|698|305|29|4|4|3|1884|807|22|58|3|3|0|0|0|0|0|0
D|Y|20161110|IMKTA|6|4|1868|1522|175|140|730|266|133|7|4|2|622|311|29|11|5|4|516|943|13|121|2|2|0|2|0|1|0|1
D|Y|20161110|IMMR|8|8|8807|8449|106|106|2162|1313|32|18|6|3|427|1108|6|13|2|4|6055|6028|66|75|4|6|163|0|2|0|1|0
D|Y|20161110|IMMY|2|2|176|104|3|3|0|0|0|0|0|0|4|104|2|3|1|2|172|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|IMPV|13|15|21774|21479|252|260|6434|5230|78|63|9|10|1481|2094|14|24|6|6|13859|14155|160|173|9|9|0|0|0|0|0|0
D|Y|20161110|INAP|4|4|4426.7909|4906|43|44|1109.7909|855|11|11|3|1|300|200|3|2|2|1|3017|3851|29|31|3|4|0|0|0|0|0|0
D|Y|20161110|INBK|4|3|1109|821|11|13|300|100|3|1|1|1|509|108|5|4|3|3|300|613|3|8|1|2|0|0|0|0|0|0
D|Y|20161110|INCR|11|14|28823|16915|765|379|10512|2645|460|38|8|7|4182|2987|126|79|9|9|14129|11272|179|260|6|8|0|11|0|2|0|2
D|Y|20161110|INDB|5|4|2502|2043|109|59|860|239|70|6|4|2|488|301|20|4|4|2|1154|1503|19|49|2|3|0|0|0|0|0|0
D|Y|20161110|INFU|2|3|156|500|2|6|0|144|0|2|1|2|56|356|1|4|0|0|100|0|1|0|1|2|0|0|0|0|0|0
D|Y|20161110|INGN|7|9|3342|3808|49|62|400|675|4|26|2|4|2309|996|27|16|7|7|633|2137|18|20|2|4|0|0|0|0|0|0
D|Y|20161110|ININ|6|5|20827|5039|174|30|5022|2126|28|5|4|2|13558|1218|137|7|3|2|2247|1695|9|18|4|3|0|0|0|0|0|0
D|Y|20161110|INOD|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161110|INOV|6|9|12297|19404|158|255|3276|5931|53|97|4|5|150|275|3|9|2|3|8871|13198|102|149|6|8|0|0|0|0|0|0
D|Y|20161110|INSM|12|12|13290|9370|395|217|5349|2096|243|27|6|6|3305|1608|91|34|7|7|3973|5661|54|155|3|5|663|5|7|1|3|1
D|Y|20161110|INST|6|8|4320.1199|3126|47|36|2013.1199|1210|18|13|5|6|227|275|3|4|1|3|2080|1641|26|19|2|1|0|0|0|0|0|0
D|Y|20161110|INSY|12|12|14917|14354.5|321|244|4576|3339.5|175|22|8|6|3800|2493|83|42|7|8|6491|8322|62|178|7|5|50|200|1|2|1|2
D|Y|20161110|INTL|4|2|597|682|16|14|135|0|6|0|2|0|164|15|5|2|3|1|298|667|5|12|1|1|0|0|0|0|0|0
D|Y|20161110|INTT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|INVA|15|11|60678|37503|1607|850|33548|6524|1135|80|9|8|4512|5243|171|128|11|9|22618|25607|301|638|8|5|0|129|0|4|0|3
D|Y|20161110|INWK|5|5|6979|8167.96|79|105|3177|605.96|35|8|4|3|1050|1766|11|22|3|5|2752|5796|33|75|2|3|0|0|0|0|0|0
D|Y|20161110|INXN|15|15|23341|22561|226|239|7852|2832|65|29|8|5|5107|8981|54|93|6|10|10377|10648|106|116|7|10|5|100|1|1|1|1
D|Y|20161110|IO|5|7|572|1737|7|20|81|817|1|11|1|5|0|14|0|1|0|1|491|906|6|8|5|4|0|0|0|0|0|0
D|Y|20161110|IOSP|6|5|6875|5211|85|66|2705|300|31|3|4|3|960|211|13|5|4|2|3210|4700|41|58|3|2|0|0|0|0|0|0
D|Y|20161110|IOTS|2|0|330|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|230|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161110|IPAR|7|4|4302.5909|2387|55|31|1499.5909|30|17|3|4|1|726|284|9|5|4|3|2077|2073|29|23|4|3|0|0|0|0|0|0
D|Y|20161110|IPCC|5|4|2838|1670|37|23|422|0|6|0|3|0|2015|493|25|9|5|4|401|1177|6|14|2|3|0|0|0|0|0|0
D|Y|20161110|IPHI|10|11|9977|10951.5714|124|135|1207|1417|15|25|6|7|4494|5216.5714|51|60|9|7|3458|3750|46|43|4|4|818|568|12|7|2|2
D|Y|20161110|IPHS|8|7|3274|2060|47|29|759|200|10|2|5|2|1430|852|18|12|5|5|1035|1007|18|14|1|2|50|1|1|1|1|1
D|Y|20161110|IPWR|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|IPXL|13|12|110927|97475|2056|1018|61092|19588|1465|156|10|4|12038|1616|255|22|6|6|37797|76271|336|840|6|10|0|0|0|0|0|0
D|Y|20161110|IQNT|7|8|9103|6566|70|64|3050|522|31|7|4|3|4009|751|13|11|5|4|2044|5238|26|45|4|5|0|55|0|1|0|1
D|Y|20161110|IRBT|6|6|2300|1650|28|20|301|100|4|1|3|1|850|462|11|6|5|4|1149|888|13|10|2|2|0|200|0|3|0|2
D|Y|20161110|IRDM|11|7|43786|63453|394|585|23292|14181|188|171|8|3|1445|1350|11|12|4|3|18714|47922|189|402|7|7|335|0|6|0|3|0
D|Y|20161110|IRIX|1|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|IRMD|4|4|3085|2383|35|30|400|214|4|4|2|1|100|200|1|2|1|2|2585|1969|30|24|3|3|0|0|0|0|0|0
D|Y|20161110|ISCA|7|5|4407|2513|66|35|1066|200|13|2|4|2|389|189|4|2|3|2|2952|2124|49|31|4|4|0|0|0|0|0|0
D|Y|20161110|ISLE|4|6|2183|1363|27|20|600|150|6|2|2|2|405|205|5|5|3|4|1078|1008|15|13|3|3|100|0|1|0|1|0
D|Y|20161110|ISNS|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|ISSC|1|2|100|158|1|2|100|0|1|0|1|0|0|58|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|ITCI|9|10|10694|10786|287|251|3099|1497|94|18|6|6|4890|4863|162|138|7|8|2605|4426|30|95|4|4|100|0|1|0|1|0
D|Y|20161110|ITEK|4|9|8413|9662|661|396|4654|1225|474|15|2|5|2074|2886|164|175|3|5|1685|5551|23|206|3|5|0|0|0|0|0|0
D|Y|20161110|ITG|7|5|6790|5956|91|94|2004|512|34|6|3|3|910|700|11|7|6|2|3876|4615|46|79|2|3|0|129|0|2|0|2
D|Y|20161110|ITGR|7|6|9030|6657|133|95|3755|516|60|6|6|4|292|310|6|6|5|2|4983|5831|67|83|3|3|0|0|0|0|0|0
D|Y|20161110|ITRI|8|7|6784|4405|86|61|2553|226|33|5|4|4|1000|1105|10|12|4|4|3231|3074|43|44|3|3|0|0|0|0|0|0
D|Y|20161110|ITRN|2|2|290|713|5|11|110|0|2|0|1|0|0|200|0|2|0|1|180|513|3|9|1|2|0|0|0|0|0|0
D|Y|20161110|ITUS|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|IVAC|2|3|900|2134|6|20|600|300|5|1|1|1|0|94|0|1|0|1|300|1740|1|18|1|2|0|0|0|0|0|0
D|Y|20161110|IVC|10|12|11531|16305|346|489|5184|3432|69|322|4|9|501|599|7|9|2|4|5846|12274|270|158|8|6|0|0|0|0|0|0
D|Y|20161110|IVTY|5|4|1500|1500|13|14|300|0|3|0|2|0|200|200|2|2|1|2|1000|1300|8|12|3|4|0|0|0|0|0|0
D|Y|20161110|IXYS|6|3|5569|2759|60|35|3195|378|34|6|4|1|934|600|10|6|3|3|1440|1781|16|23|2|2|0|0|0|0|0|0
D|Y|20161110|JAKK|8|6|10783|7356|82|72|5367|2218|26|16|3|4|200|782|2|9|2|5|5216|4356|54|47|6|3|0|0|0|0|0|0
D|Y|20161110|JAX|4|1|698|536|12|6|312|0|4|0|2|0|347|0|6|0|2|0|39|536|2|6|1|1|0|0|0|0|0|0
D|Y|20161110|JBSS|7|7|2081|1523|29|23|466|85|6|1|4|1|1130|741|18|11|7|6|285|462|3|8|1|1|200|235|2|3|1|1
D|Y|20161110|JBT|6|6|2656|3343|36|41|928|265|10|4|4|2|262|1147|3|14|3|5|1366|1920|21|22|3|3|100|11|2|1|1|1
D|Y|20161110|JCS|2|1|149|50|4|1|0|0|0|0|0|0|149|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|JE|4|4|1857|2418|23|33|833|629|11|11|3|4|100|147|1|3|1|1|924|1642|11|19|3|2|0|0|0|0|0|0
D|Y|20161110|JIVE|5|6|15592|8381|123|86|7832|2806|75|24|2|4|700|1118|6|10|2|2|7060|4457|42|52|3|3|0|0|0|0|0|0
D|Y|20161110|JJSF|5|6|2163|1574|32|23|803|0|9|0|1|0|1160|1201|20|19|5|6|200|373|3|4|1|1|0|0|0|0|0|0
D|Y|20161110|JMP|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|JNP|0|3|0|1400|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|14|0|3|0|0|0|0|0|0
D|Y|20161110|JOE|10|11|24948|20147|507|616|16116|11541|269|458|7|7|10|967|1|30|1|4|8822|7639|237|128|5|9|0|0|0|0|0|0
D|Y|20161110|JONE|7|6|47059|44348|295|329|18613|3968|130|40|6|5|500|297|5|3|1|2|27946|40083|160|286|5|4|0|0|0|0|0|0
D|Y|20161110|JOUT|3|3|499|605|5|8|200|96|2|1|2|1|299|509|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|JPEP|0|2|0|700|0|7|0|100|0|1|0|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|Y|20161110|JRVR|5|8|2490|2015|33|28|200|200|3|2|1|1|1195|1305|17|20|5|7|1095|510|13|6|1|1|0|0|0|0|0|0
D|Y|20161110|JVA|1|1|555|455|5|4|0|455|0|4|0|1|0|0|0|0|0|0|555|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161110|JW A|2|3|2135|3144|94|170|360|1547|11|145|2|1|303|415|9|7|2|3|1472|1122|74|17|1|1|0|60|0|1|0|1
D|Y|20161110|KAI|5|4|2601|2663|43|43|500|200|5|3|1|1|607|793|7|9|3|2|1494|1654|31|29|3|3|0|16|0|2|0|1
D|Y|20161110|KALU|10|8|4622|4231|139|145|340|1180|6|46|3|4|2251|2162|78|85|7|8|1931|889|54|14|6|2|100|0|1|0|1|0
D|Y|20161110|KAMN|8|6|4047|2624|69|51|830|426|15|5|3|3|1683|787|36|21|7|5|1334|1311|15|22|3|1|200|100|3|3|2|1
D|Y|20161110|KBAL|3|4|1626|1883|21|26|300|200|3|2|1|1|78|389|2|5|2|3|1248|1294|16|19|1|3|0|0|0|0|0|0
D|Y|20161110|KE|8|5|4879|3886|50|48|2926|118|30|2|5|1|1253|757|8|8|4|1|700|3011|12|38|3|4|0|0|0|0|0|0
D|Y|20161110|KELYA|2|5|3882|1717|41|22|2600|101|26|2|1|2|200|340|2|4|1|2|1082|1276|13|16|1|3|0|0|0|0|0|0
D|Y|20161110|KEM|7|5|5623.7143|809|42|10|5223.7143|206|38|3|6|2|200|142|2|2|1|2|200|461|2|5|1|2|0|0|0|0|1|0
D|Y|20161110|KEQU|0|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|KEX|11|11|22092|12459|412|214|6711|1380|202|18|8|6|3291|2256|55|31|8|5|12090|8808|155|164|5|7|0|15|0|1|0|1
D|Y|20161110|KEYW|8|7|13764|14767|194|211|1782|2185|52|31|5|5|2071|1543|25|22|7|6|9911|10934|117|156|3|2|0|105|0|2|0|1
D|Y|20161110|KFRC|7|6|9612|10758|108|130|5500|816|62|12|6|4|748|1506|8|17|2|3|3364|8436|38|101|3|5|0|0|0|0|0|1
D|Y|20161110|KFS|0|2|0|485|0|6|0|185|0|2|0|1|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|Y|20161110|KFY|11|11|10373|7583|116|89|3810|1037|40|11|6|6|426|757|5|7|4|3|5861|5699|68|69|6|6|276|90|3|2|2|1
D|Y|20161110|KIN|3|1|494|305|5|5|200|0|2|0|2|0|94|94|1|1|1|1|200|211|2|4|1|1|0|0|0|0|0|0
D|Y|20161110|KINS|1|1|300|300|2|1|0|0|0|0|0|0|300|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|KIRK|4|5|1661|2008|23|25|290|677|4|9|1|4|460|452|7|5|3|3|911|879|12|11|2|2|0|0|0|0|0|0
D|Y|20161110|KITE|10|11|12486|21705|242|311|1551|2041|51|24|5|3|8229|15525|158|230|10|10|2608|4039|30|56|6|7|98|100|3|1|1|1
D|Y|20161110|KLDX|4|4|7127|6720|89|82|545|2731|14|35|1|3|266|100|2|1|1|1|5316|2789|63|35|3|2|1000|1100|10|11|2|2
D|Y|20161110|KLIC|7|7|5001|5414|51|47|910|1584|11|10|4|3|533|735|6|6|4|2|3458|3095|33|31|4|5|100|0|1|0|1|0
D|Y|20161110|KLXI|8|7|11653|13092|230|225|2631|1442|75|16|5|4|4374|5458|96|89|5|6|4355|5711|55|112|4|4|293|481|4|8|2|3
D|Y|20161110|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|KMG|5|5|2307|3001.6667|36|41|790|394|10|5|5|3|975|1740.6667|18|25|5|5|542|867|8|11|1|2|0|0|0|0|0|0
D|Y|20161110|KMPH|5|4|2808|1365|359|28|1797|840|341|9|1|1|111|200|5|2|2|2|900|325|13|17|4|3|0|0|0|0|0|0
D|Y|20161110|KMPR|10|7|8698|9985|150|159|5286|3150|106|36|6|5|507|312|10|6|4|4|2905|6523|34|117|7|6|0|0|0|0|1|0
D|Y|20161110|KN|10|8|9162|6507|90|85|2875|1587|27|19|4|3|660|505|5|6|3|3|5017|4068|50|54|6|5|610|347|8|6|1|1
D|Y|20161110|KND|11|9|187385|140945|988|839|77666|17180|360|93|8|7|7365|5105|57|35|6|6|102354|118660|571|711|6|5|0|0|0|0|0|0
D|Y|20161110|KNDI|7|5|8848|14379|46|84|3525|2809|10|19|4|1|800|2400|2|4|2|3|4523|9170|34|61|5|4|0|0|0|0|0|0
D|Y|20161110|KNL|7|9|3987|5802|50|66|500|2298|5|26|1|3|895|800|9|8|5|3|2535|2500|34|29|3|4|57|204|2|3|2|2
D|Y|20161110|KNOP|5|7|2959|6381|30|56|500|2039|5|9|1|4|490|920|5|9|3|4|1969|3335|20|36|3|4|0|87|0|2|0|2
D|Y|20161110|KNX|14|12|77077|55659|800|622|36306|10266|418|101|7|7|758|507|9|6|2|2|40013|44586|373|512|10|9|0|300|0|3|0|2
D|Y|20161110|KODK|5|2|3342|3005|43|38|1189|78|15|2|2|1|300|100|3|1|2|1|1853|2827|25|35|3|2|0|0|0|0|0|0
D|Y|20161110|KONA|8|4|3629|2089|43|25|869|320|9|4|3|2|222|229|3|4|2|3|2538|1540|31|17|5|3|0|0|0|0|0|0
D|Y|20161110|KOP|6|3|4920|3251|58|43|1854|368|22|4|4|2|300|204|3|5|3|1|2766|2679|33|34|2|2|0|0|0|0|0|0
D|Y|20161110|KOPN|5|8|5150|6101.234|53|75|1884|1465.234|23|15|2|6|300|400|2|3|1|2|2766|4236|26|57|5|4|200|0|2|0|1|0
D|Y|20161110|KPTI|7|7|4376|7638|176|176|1627|1097|95|19|4|5|991|1120|55|29|6|4|1658|5421|25|128|3|5|100|0|1|0|1|0
D|Y|20161110|KRA|9|8|6008|4193|77|55|850|376|9|5|3|3|1925|963|21|13|4|4|3133|2854|45|37|6|4|100|0|2|0|1|0
D|Y|20161110|KRNT|5|4|2547|1395|25|11|75|540|1|4|1|2|100|0|1|0|1|0|2372|855|23|7|4|3|0|0|0|0|0|0
D|Y|20161110|KRNY|7|7|39978|32729.3334|335|288|22201|5064.3334|197|28|4|6|300|138|2|1|2|1|17477|27527|136|259|5|5|0|0|0|0|0|0
D|Y|20161110|KRO|10|11|13213|13622|121|149|2286|4569|25|51|5|10|5855|1488|36|20|7|6|4972|7478|59|76|4|5|100|87|1|2|1|1
D|Y|20161110|KTCC|2|1|200|123|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|23|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|KTOS|11|8|7517|8589|128|123|1572|874|59|12|6|3|730|861|8|7|5|3|5115|6854|60|104|7|6|100|0|1|0|1|0
D|Y|20161110|KTWO|5|6|3059|3320|94|156|312|1362|5|89|3|4|20|181|4|37|1|2|2727|1777|85|30|3|3|0|0|0|0|0|0
D|Y|20161110|KURA|2|5|324|1125|3|13|0|300|0|3|0|3|200|100|1|1|1|1|124|725|2|9|1|2|0|0|0|0|0|0
D|Y|20161110|KVHI|4|3|489|648|7|7|200|248|2|3|1|2|1|100|1|1|1|1|288|300|4|3|2|1|0|0|0|0|0|0
D|Y|20161110|KW|10|9|20463|16954|213|181|11055|6240|108|61|7|6|200|200|2|2|2|1|9208|10514|103|118|6|5|0|0|0|0|0|0
D|Y|20161110|KWR|6|6|2739|1645|46|42|400|0|4|0|1|0|2132|1158|38|36|6|6|207|487|4|6|1|2|0|0|0|0|0|0
D|Y|20161110|LABL|4|3|3301|2993|53|52|620|17|16|1|2|1|1369|430|19|8|4|2|1312|2546|18|43|2|3|0|0|0|0|0|0
D|Y|20161110|LAD|12|10|10250|6000|184|114|728|320|19|4|5|4|7394|4076|138|76|10|9|1880|1351|23|31|4|3|248|253|4|3|2|1
D|Y|20161110|LAKE|1|1|416|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|416|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161110|LAND|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|LAWS|1|2|339|210|5|3|0|100|0|1|0|1|200|0|2|0|1|0|139|110|3|2|1|1|0|0|0|0|0|0
D|Y|20161110|LAYN|6|5|6205|4034|78|47|3000|338|28|4|4|2|500|448|5|6|3|4|2605|3148|44|36|3|3|100|100|1|1|1|1
D|Y|20161110|LBAI|6|8|5716|7182|84|92|3229|1088|46|11|4|4|221|500|4|6|2|3|2266|5594|34|75|4|6|0|0|0|0|0|0
D|Y|20161110|LBIO|10|10|29327|15796|1016|394|17122|3999|865|42|4|6|1021|920|19|17|5|4|11133|10877|131|335|7|7|51|0|1|0|1|0
D|Y|20161110|LBRDA|6|5|2310.5|3370|34|39|200|8|2|1|2|1|1139.5|1697|16|19|6|5|872|1565|15|18|2|2|99|100|1|1|1|1
D|Y|20161110|LBY|5|6|3979|2736|60|40|1356|217|16|3|1|2|1675|1852|29|29|5|5|948|667|15|8|1|1|0|0|0|0|0|0
D|Y|20161110|LCI|14|14|44978|35821|929|710|16779|6858|549|86|8|10|4962|3360|114|71|9|5|22937|25294|264|548|11|11|300|309|2|5|3|3
D|Y|20161110|LCNB|2|1|785|100|8|1|600|100|6|1|1|1|0|0|0|0|0|0|185|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|LCUT|3|1|238|33|4|2|138|0|2|0|2|0|0|0|0|0|0|0|100|33|2|2|1|1|0|0|0|0|0|0
D|Y|20161110|LDL|5|5|5156|4758|89|79|1253|799|35|11|3|3|212|500|4|4|3|3|3691|3459|50|64|3|2|0|0|0|0|0|0
D|Y|20161110|LDR|4|5|2101|1611|30|21|701|493|8|5|3|1|871|366|14|6|3|5|529|752|8|10|1|2|0|0|0|0|0|0
D|Y|20161110|LE|8|5|2998|2665|33|31|1816|50|21|1|6|1|615|100|5|1|5|1|567|2515|7|29|3|4|0|0|0|0|0|0
D|Y|20161110|LEE|5|5|9733|3643|64|23|670|2189|7|2|2|2|300|210|3|6|1|2|8763|1244|54|15|3|2|0|0|0|0|0|0
D|Y|20161110|LEI|3|2|1682.3335|1200|12|12|365.6668|200|7|2|1|1|116.6667|100|2|1|2|1|1200|900|3|9|2|1|0|0|0|0|0|0
D|Y|20161110|LEU|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|LFGR|0|2|0|324|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|LFUS|9|7|2654|1611|34|31|211|100|5|1|3|1|1977|972|24|19|8|6|400|535|4|10|1|1|66|4|1|1|1|1
D|Y|20161110|LFVN|6|6|3097|2557|34|25|0|900|0|3|0|1|660|490|9|7|4|5|2348|1095|24|13|2|3|89|72|1|2|1|1
D|Y|20161110|LGIH|7|7|3323|2832.4286|95|71|528|769|36|12|3|4|1828|1319.4286|44|21|5|6|967|641|15|36|2|2|0|103|0|2|0|1
D|Y|20161110|LGL|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|LGND|10|9|7882|4704.513|216|142|856|200|51|2|5|2|5496|3407.513|148|102|10|8|1524|997|16|37|4|5|6|100|1|1|1|1
D|Y|20161110|LHCG|6|5|2684|2555|37|43|100|15|1|3|1|1|835|1407|12|22|5|5|1749|1031|24|15|1|1|0|102|0|3|0|1
D|Y|20161110|LIFE|6|5|11388|5851|171|66|985|1744|146|8|3|2|185|685|2|3|1|2|10218|3422|23|55|4|3|0|0|0|0|0|0
D|Y|20161110|LILA|3|3|1408|3050|18|28|0|213|0|5|0|1|100|96|1|1|1|1|1308|2741|17|22|2|3|0|0|0|0|0|0
D|Y|20161110|LIND|2|3|1499|1431|24|19|500|0|5|0|1|0|100|652|1|6|1|3|899|657|18|11|1|2|0|122|0|2|0|1
D|Y|20161110|LION|7|5|8607|5113|136|71|4562|407|78|5|4|2|1114|910|18|12|4|2|2740|3796|38|54|3|2|191|0|2|0|1|0
D|Y|20161110|LIOX|5|3|3428|3156|41|35|1166|165|15|3|5|2|100|100|1|1|1|1|2162|2891|25|31|3|3|0|0|0|0|0|0
D|Y|20161110|LITE|13|10|36411|25024|361|271|22139|4005|214|31|11|5|2001|3039|21|31|7|7|12271|17980|126|209|5|8|0|0|0|0|0|0
D|Y|20161110|LIVN|8|9|3349|6584|43|75|388|1100|7|11|3|3|865|1589|12|18|6|6|2096|3810|24|45|3|4|0|85|0|1|0|1
D|Y|20161110|LJPC|7|4|2999|1883|38|26|321|380|5|4|3|3|1828|721|20|9|7|3|761|782|12|13|2|1|89|0|1|0|1|0
D|Y|20161110|LKFN|7|7|3532|3696|51|68|520|275|9|3|3|2|2395|2981|34|50|7|6|517|438|7|13|1|2|100|2|1|2|1|1
D|Y|20161110|LMAT|6|4|5974|3832|75|51|1234|0|15|0|5|0|2082|1497|22|21|5|4|2227|2308|33|29|1|1|431|27|5|1|1|1
D|Y|20161110|LMIA|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|LMNR|2|1|101|100|2|1|0|100|0|1|0|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|LMNX|8|7|9358|5163|216|69|3746|200|98|2|6|1|4157|976|99|19|6|3|1455|3982|19|47|2|4|0|5|0|1|0|1
D|Y|20161110|LMOS|2|3|1947|2196|23|31|500|233|5|4|1|2|100|650|2|13|1|3|1347|1300|16|13|1|1|0|13|0|1|0|1
D|Y|20161110|LMRK|3|2|947|1052|11|12|245|397|3|5|2|1|255|155|3|2|3|2|447|500|5|5|1|1|0|0|0|0|0|0
D|Y|20161110|LNDC|7|5|6658|4405|67|47|2975|1148|29|10|4|3|546|557|8|8|3|2|3137|2700|30|29|5|3|0|0|0|0|0|0
D|Y|20161110|LNN|8|8|3183|2116|46|31|103|303|2|4|2|4|2286|1388|34|18|6|7|794|246|10|7|3|3|0|179|0|2|0|1
D|Y|20161110|LNTH|7|10|7286|12708|86|120|1249|1738|13|19|3|4|452|750|5|8|2|4|5585|10220|68|93|4|7|0|0|0|0|0|0
D|Y|20161110|LOAN|3|3|1036|546|10|8|108|98|2|2|1|1|96|100|2|1|1|1|832|348|6|5|2|2|0|0|0|0|0|0
D|Y|20161110|LOB|5|7|5144|3562|89|49|2390|500|54|5|4|2|552|101|9|2|3|1|2202|2961|26|42|2|5|0|0|0|0|0|0
D|Y|20161110|LOCO|7|8|17963|30634.4286|172|347|6478|6999.4286|66|86|5|5|1068|900|11|9|4|3|10417|22735|95|252|6|5|0|0|0|0|0|0
D|Y|20161110|LOGM|6|7|7600|5141|97|57|1648|2078|16|25|3|4|651|863|8|9|4|5|5301|2200|73|23|3|3|0|0|0|0|0|0
D|Y|20161110|LOPE|8|9|10716|11354|115|110|4292|1885|47|21|6|4|3028|3115|31|36|4|4|3296|6354|36|53|5|5|100|0|1|0|1|0
D|Y|20161110|LORL|4|6|2911|3037|43|36|1400|100|12|1|2|1|500|799|5|9|2|2|1011|2138|26|26|3|4|0|0|0|0|0|0
D|Y|20161110|LOXO|5|3|1203|1330|18|19|305|100|5|1|4|1|112|456|2|6|1|2|727|669|10|10|1|1|59|105|1|2|1|1
D|Y|20161110|LPCN|3|4|4408|5605|51|52|238|600|3|5|1|1|496|634|7|7|2|2|3013|4371|37|40|3|4|661|0|4|0|3|0
D|Y|20161110|LPG|3|6|3604|2768|38|36|900|721|8|10|1|5|300|0|3|0|1|0|2229|1947|25|25|2|2|175|100|2|1|1|1
D|Y|20161110|LPLA|13|13|26760|26262|361|372|9665|5079|158|71|9|9|4997|8890|64|119|6|9|11048|12193|132|180|8|6|1050|100|7|2|4|1
D|Y|20161110|LPNT|11|13|22887|28862|255|340|4754|8767|48|135|5|5|2443|1731|29|23|6|7|15690|17264|178|179|9|7|0|1100|0|3|0|2
D|Y|20161110|LPSN|6|7|31335|19397|346|213|21367|1667|238|12|4|4|1200|300|11|2|3|2|8768|17430|97|199|5|4|0|0|0|0|0|0
D|Y|20161110|LQDT|6|8|7139|5963|84|58|3239|1640|32|11|3|4|200|300|2|4|1|2|3700|4023|50|43|3|5|0|0|0|0|0|0
D|Y|20161110|LRN|6|3|3352|3133|40|36|400|344|4|6|2|2|685|573|7|5|3|2|2267|2216|29|25|3|1|0|0|0|0|0|0
D|Y|20161110|LSBG|2|2|120|103|2|2|0|0|0|0|0|0|120|0|2|0|2|0|0|103|0|2|0|2|0|0|0|0|0|0
D|Y|20161110|LSTR|11|10|17959|10104|384|188|8248|1745|247|37|9|5|1353|621|26|10|8|4|8358|7698|111|140|6|7|0|40|0|1|0|1
D|Y|20161110|LTRPA|12|10|54824|30095|1157|493|33979|1185|946|17|10|4|3138|4025|58|63|5|4|13240|24570|138|408|7|8|4467|315|15|5|4|2
D|Y|20161110|LTS|7|6|7354.64|5631|74|61|2916.64|958|30|10|4|3|400|68|4|1|3|1|4038|4505|40|49|4|3|0|100|0|1|0|1
D|Y|20161110|LTXB|10|7|8418|3968|475|176|3951|1051|377|18|6|5|1770|799|57|18|8|6|2397|2116|37|139|5|4|300|2|4|1|1|1
D|Y|20161110|LUB|3|0|237|0|3|0|0|0|0|0|0|0|237|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|LWAY|2|3|462|720|7|14|0|100|0|1|0|1|362|565|6|9|2|3|100|55|1|4|1|1|0|0|0|0|0|0
D|Y|20161110|LXFT|13|13|28953|18569|305|240|5079|5576|42|64|8|10|3449|4080|37|52|6|7|20425|8813|226|123|8|6|0|100|0|1|0|1
D|Y|20161110|LXK|6|10|8654|6883|108|102|816|2552|12|48|4|8|1200|392|12|4|1|4|6638|3939|84|50|4|3|0|0|0|0|0|0
D|Y|20161110|LXRX|10|11|25660|15764|658|381|9478|1227|366|19|6|5|6992|5943|180|151|7|9|9090|8489|111|209|7|6|100|105|1|2|1|1
D|Y|20161110|LXU|7|11|6427|11680|68|128|2005|1639|21|14|5|6|600|1497|6|16|3|6|3622|8544|39|98|4|6|200|0|2|0|1|0
D|Y|20161110|LYTS|3|5|3129|2667|36|30|870|100|9|1|2|1|482|885|6|10|3|5|1700|1682|20|19|1|1|77|0|1|0|1|0
D|Y|20161110|LZB|12|9|24736|15473|259|157|8301|1963|84|14|7|3|5448|1397|51|17|7|4|9787|12113|115|126|7|7|1200|0|9|0|2|0
D|Y|20161110|MAG|5|3|3609|2082|41|22|780|422|7|5|3|2|490|0|4|0|2|0|2339|1260|30|14|2|2|0|400|0|3|0|1
D|Y|20161110|MAIN|8|9|7737.3401|12356|41|87|1064.3401|3993|10|11|5|4|700|1546|7|16|4|6|5973|6717|24|59|2|6|0|100|0|1|0|1
D|Y|20161110|MANT|6|6|7695|4811|165|109|2123|364|85|6|2|3|3842|2496|57|33|6|5|1705|1951|22|70|2|1|25|0|1|0|1|0
D|Y|20161110|MANU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|MARA|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161110|MARK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|MASI|9|7|6512|4051|149|172|1662|727|18|52|4|3|3093|2140|69|102|6|7|1557|1164|60|16|7|3|200|20|2|2|1|2
D|Y|20161110|MATR|4|2|1351|981|13|10|200|200|3|2|2|2|0|100|0|1|0|1|1151|681|10|7|2|2|0|0|0|0|0|0
D|Y|20161110|MATW|8|5|5865|2533|80|38|2545|143|26|5|3|3|1162|306|23|5|5|2|2158|2083|31|27|4|3|0|1|0|1|0|1
D|Y|20161110|MATX|8|9|8883|5335|183|117|2009|207|46|3|5|3|5039|3103|113|73|8|5|1835|1751|24|36|3|4|0|274|0|5|0|1
D|Y|20161110|MB|7|5|6550|6994|73|86|2400|1520|24|16|2|2|300|0|3|0|3|0|3850|5474|46|70|5|4|0|0|0|0|0|0
D|Y|20161110|MBFI|9|9|21564|15225|772|539|5621|1451|338|40|7|5|4708|4187|292|170|7|8|11135|9587|140|329|5|5|100|0|2|0|1|1
D|Y|20161110|MBTF|3|2|235|890|5|14|123|0|3|0|2|0|51|0|1|0|1|0|61|890|1|14|1|2|0|0|0|0|0|0
D|Y|20161110|MBUU|4|2|1636|1576|22|20|600|0|6|0|2|0|412|500|7|7|4|2|624|1076|9|13|1|1|0|0|0|0|0|0
D|Y|20161110|MBVT|5|4|662|1118|16|19|29|0|1|0|1|0|436|442|8|7|3|4|197|676|7|12|3|2|0|0|0|0|0|0
D|Y|20161110|MBWM|6|5|1478|1014|21|17|0|105|0|3|0|1|774|504|13|8|6|3|704|405|8|6|2|2|0|0|0|0|0|0
D|Y|20161110|MC|8|7|8558|5293|109|83|2290|1350|40|17|6|5|1982|943|25|13|5|4|4286|3000|44|53|4|3|0|0|0|0|0|0
D|Y|20161110|MCBC|1|3|100|431|1|5|0|0|0|0|0|0|100|431|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|MCF|7|4|2641|1556|32|27|800|0|8|0|3|0|707|395|9|11|4|4|1034|1159|14|15|2|2|100|2|1|1|1|1
D|Y|20161110|MCFT|4|4|3908|2673|38|37|763|52|6|2|2|1|1345|468|14|8|4|4|1800|2153|18|27|1|2|0|0|0|0|0|0
D|Y|20161110|MCHX|3|1|902|700|4|1|900|0|3|0|2|0|2|0|1|0|1|0|0|700|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|MCRI|3|5|879|1944|12|28|80|144|2|2|1|1|455|1308|6|17|3|4|344|492|4|9|1|2|0|0|0|0|0|0
D|Y|20161110|MCRN|3|6|3154|2467|36|27|1500|500|15|5|1|4|750|715|9|8|3|4|904|1250|12|13|1|3|0|2|0|1|0|1
D|Y|20161110|MCS|4|4|5275|4154|79|55|2384|202|35|3|3|2|1001|1347|13|8|2|2|1890|2605|31|44|2|3|0|0|0|0|0|0
D|Y|20161110|MDC|14|9|13797|10944|241|179|2110|2535|57|49|6|6|1477|324|22|6|8|2|10205|8085|161|124|7|4|5|0|1|0|1|0
D|Y|20161110|MDCA|11|11|125514|144704|706|546|38563|12661|204|83|9|6|4494|8568|35|33|5|6|82083|123475|466|430|5|8|374|0|1|0|1|0
D|Y|20161110|MDGN|3|3|310|277|4|3|100|0|1|0|1|0|0|77|0|1|0|1|210|200|3|2|2|2|0|0|0|0|0|0
D|Y|20161110|MDLY|1|2|36|120|2|2|20|0|1|0|1|0|0|0|0|0|0|0|16|120|1|2|1|2|0|0|0|0|0|0
D|Y|20161110|MDM|3|3|294|1170|4|12|191|200|2|2|2|1|0|3|0|1|0|1|103|967|2|9|2|3|0|0|0|0|0|0
D|Y|20161110|MDP|12|12|12461|21835|820|2508|5052|8500|84|1633|6|8|1594|7086|176|783|7|10|5815|6242|560|91|8|5|0|7|0|1|0|1
D|Y|20161110|MDWD|2|2|200|500|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0
D|Y|20161110|MDXG|11|12|17959|19941.5|384|319|5544|6995|239|89|7|8|3203|4501.5|29|33|5|8|8912|8002|113|189|8|8|300|443|3|8|2|3
D|Y|20161110|MED|7|6|1880|1555|33|28|355|126|5|3|3|2|788|710|19|10|6|4|737|719|9|15|1|2|0|0|0|0|0|0
D|Y|20161110|MEI|10|10|12143|11849|154|137|5835|2324|64|28|4|6|1697|1049|18|12|6|5|4611|8476|72|97|5|5|0|0|0|0|0|0
D|Y|20161110|MEOH|6|6|41547|46147|418|509|19182|14798|196|155|4|3|1496|2584|12|37|3|4|20854|28652|209|315|4|5|15|113|1|2|1|2
D|Y|20161110|MEP|4|3|1884|914|20|14|179|157|4|2|3|1|0|0|0|0|0|0|1705|757|16|12|2|3|0|0|0|0|0|0
D|Y|20161110|MERC|4|6|2232|1519|20|18|200|599|2|2|2|2|100|212|1|2|1|2|1932|708|17|14|3|5|0|0|0|0|0|0
D|Y|20161110|MFNC|2|0|112|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|12|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|MFRI|2|3|600|747|6|5|300|100|3|1|1|1|0|0|0|0|0|0|300|647|3|4|1|2|0|0|0|0|0|0
D|Y|20161110|MFSF|1|1|100|40|1|1|100|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|MG|6|4|2639|1611|30|31|986|337|11|4|3|2|100|346|1|7|1|3|1503|871|17|17|2|1|50|57|1|3|1|1
D|Y|20161110|MGEE|6|4|5313|2737|76|69|1752|208|26|10|4|3|941|766|12|29|3|3|2620|1763|38|30|3|2|0|0|0|0|0|0
D|Y|20161110|MGI|8|8|4555|7285|65|87|1455|2183|22|25|5|5|912|1972|13|18|4|6|2151|3130|29|44|5|3|37|0|1|0|1|0
D|Y|20161110|MGIC|2|6|993|1591|11|13|0|891|0|9|0|4|0|0|0|0|0|0|993|700|11|4|2|2|0|0|0|0|0|0
D|Y|20161110|MGLN|9|8|6672|6082|93|87|2209|662|25|22|4|5|1080|854|19|11|6|5|3183|4566|47|54|4|4|200|0|2|0|2|0
D|Y|20161110|MGNX|8|9|9685|10921|169|150|2014|801|27|8|4|5|6101|7455|120|105|7|6|1525|2665|21|37|2|5|45|0|1|0|1|0
D|Y|20161110|MGPI|5|7|1501|2279|20|28|200|263|2|3|1|3|530|1011|7|13|5|5|771|805|11|10|2|1|0|200|0|2|0|1
D|Y|20161110|MGRC|7|6|4403|3529|53|46|1368|400|16|4|5|3|1676|1925|23|23|5|5|1259|1204|13|19|1|2|100|0|1|0|1|0
D|Y|20161110|MHGC|2|3|887|3685|3|6|600|3185|2|2|1|1|287|0|1|0|1|0|0|500|0|4|0|2|0|0|0|0|0|0
D|Y|20161110|MHLD|8|5|43142|25631|406|241|22221|4951|219|25|5|4|765|643|8|7|2|2|20156|19955|179|208|7|4|0|82|0|1|0|1
D|Y|20161110|MHO|7|10|4662|5652|72|89|1065|1435|40|17|4|6|415|509|6|8|4|5|3182|3708|26|64|4|5|0|0|0|0|0|0
D|Y|20161110|MIME|8|6|2764|1013|25|11|352|200|3|2|2|2|1712|613|19|7|7|4|600|200|2|2|2|1|100|0|1|0|1|0
D|Y|20161110|MIND|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|MINI|8|6|10206|6316.1793|128|82|3766|864.1793|39|13|4|2|1217|997|15|11|5|4|5223|4455|74|58|5|3|0|0|0|0|0|0
D|Y|20161110|MIRN|2|0|1000|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161110|MITK|7|4|27072|25131|242|205|8475|2052|82|21|4|3|201|0|2|0|2|0|18396|23079|158|184|5|4|0|0|0|0|0|0
D|Y|20161110|MKSI|9|9|20077|19957|345|352|15723|3237|260|112|5|6|1502|2950|25|40|5|5|2752|13765|59|199|4|7|100|5|1|1|1|1
D|Y|20161110|MLAB|3|3|131|208|6|7|0|10|0|1|0|1|121|178|5|5|2|3|10|20|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|MLHR|9|7|13894|16143|155|180|8381|2148|86|20|7|3|768|500|8|5|2|2|4745|13495|61|155|5|6|0|0|0|0|0|0
D|Y|20161110|MLI|8|6|10123|4596|127|64|3157|205|41|3|5|2|3949|1768|49|22|6|5|2912|2613|34|37|3|1|105|10|3|2|1|1
D|Y|20161110|MLNX|5|8|10949|15718|115|148|901|7524|10|76|2|4|700|1168|4|6|2|4|9348|7026|101|66|5|6|0|0|0|0|0|0
D|Y|20161110|MLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|MLR|3|4|852|743|12|11|55|1|1|1|1|1|245|197|4|3|1|2|552|545|7|7|2|2|0|0|0|0|0|0
D|Y|20161110|MLSS|2|1|400|100|2|1|0|100|0|1|0|1|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|MMI|5|5|2634|5082|32|65|460|812|5|11|2|2|1047|2864|13|35|5|5|1127|1306|14|18|1|2|0|100|0|1|0|1
D|Y|20161110|MMLP|6|4|2538|2165|110|76|654|11|79|2|3|2|337|132|8|5|5|2|1547|2022|23|69|4|4|0|0|0|0|0|0
D|Y|20161110|MMSI|9|8|18551|16049|174|185|8509|2953|92|27|6|6|503|701|8|10|3|3|9539|12395|74|148|6|5|0|0|0|0|0|0
D|Y|20161110|MMYT|10|8|8116|6349|105|69|2533|975|28|10|7|2|1559|225|33|3|4|2|4024|5049|44|55|7|8|0|100|0|1|0|1
D|Y|20161110|MN|6|4|5050|4175|57|55|3588|400|33|4|6|1|508|100|5|1|3|1|954|3675|19|50|2|4|0|0|0|0|0|0
D|Y|20161110|MNOV|3|1|250|200|3|2|200|200|2|2|2|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|MNRO|9|9|34390|16032|968|443|23016|2429|695|40|6|7|7176|2186|213|43|8|5|4198|11407|60|358|6|7|0|10|0|2|1|1
D|Y|20161110|MNTA|11|12|58348|47250.1749|1970|1130|39588|6591.1749|1748|116|9|8|2235|1874|71|39|5|7|16525|38785|151|975|6|6|0|0|0|0|0|1
D|Y|20161110|MNTX|2|4|308|608|5|8|200|108|2|3|2|2|0|0|0|0|0|0|108|500|3|5|1|2|0|0|0|0|0|0
D|Y|20161110|MOBL|4|5|11802|11520|79|66|8069|1920|42|13|4|1|600|700|6|5|2|2|3133|8900|31|48|2|3|0|0|0|0|0|0
D|Y|20161110|MOC|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|MOD|8|10|9324|12155|115|146|5706|721|72|10|6|3|700|400|7|4|2|1|2918|11034|36|132|6|9|0|0|0|0|0|0
D|Y|20161110|MODN|10|5|15793.8561|10719|186|152|7168.8561|636|84|8|8|3|184|34|2|1|2|1|8441|10049|100|143|6|4|0|0|0|0|0|0
D|Y|20161110|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|MOG A|6|6|3450|3115|112|86|752|400|48|4|3|2|1793|1500|52|34|5|4|805|1068|11|46|1|2|100|147|1|2|1|1
D|Y|20161110|MOV|6|6|5471|3447|67|39|910|1072|11|11|3|3|512|550|5|6|4|3|4049|1825|51|22|5|3|0|0|0|0|0|0
D|Y|20161110|MPAA|6|5|3392|3611|43|40|404|280|5|4|2|2|905|1023|11|12|4|4|1383|2308|20|24|3|1|700|0|7|0|1|0
D|Y|20161110|MPG|8|10|21953|27251|175|261|12685|6053|96|34|5|7|1595|2602|18|32|5|3|7673|18496|61|194|6|7|0|100|0|1|0|1
D|Y|20161110|MPSX|2|0|2182|0|23|0|2016|0|21|0|2|0|70|0|1|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|MPX|0|2|0|705|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|405|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|MRCY|5|5|3949|4205|96|66|981|35|44|4|3|1|670|600|21|6|3|2|2248|3536|30|55|2|3|50|34|1|1|1|1
D|Y|20161110|MRIN|4|4|1589|1460|14|13|559|900|5|8|2|2|0|60|0|1|0|1|1030|300|9|2|3|2|0|200|0|2|0|1
D|Y|20161110|MRLN|4|1|978|300|11|5|200|0|3|0|2|0|778|78|8|1|4|1|0|222|0|4|0|1|0|0|0|0|0|0
D|Y|20161110|MRTN|9|8|13454|8612|157|104|5105|1327.1915|60|16|6|5|1811|476.8085|22|6|5|4|6538|6807|75|81|6|4|0|0|0|0|0|0
D|Y|20161110|MRTX|8|6|6808|4433|71|48|2620|1578|33|15|5|2|766|200|5|2|4|2|3422|2655|33|31|5|4|0|0|0|0|0|0
D|Y|20161110|MRVC|1|2|49|900|1|8|0|200|0|2|0|1|49|0|1|0|1|0|0|700|0|6|0|1|0|0|0|0|0|0
D|Y|20161110|MSA|9|7|5547|6597|69|88|924|759|12|7|2|3|2884|4284|38|61|9|5|1739|1554|19|20|2|2|0|0|0|0|0|0
D|Y|20161110|MSB|4|3|1000|1000|10|10|300|200|3|2|3|1|400|400|4|4|1|2|300|400|3|4|1|1|0|0|0|0|0|0
D|Y|20161110|MSEX|5|5|2208|1474|30|20|529|54|8|1|3|1|1483|1104|18|14|4|5|196|316|4|5|1|2|0|0|0|0|0|0
D|Y|20161110|MSFG|6|5|1368|1102|20|30|220|103|5|3|3|2|505|333|7|15|4|3|643|666|8|12|1|1|0|0|0|0|0|0
D|Y|20161110|MSGN|10|12|27130|28387|314|330|13324|5062|151|55|7|7|2752|3200|29|36|6|5|11054|20125|134|239|7|8|0|0|0|0|0|0
D|Y|20161110|MSL|2|2|164|400|2|4|100|100|1|1|1|1|0|0|0|0|0|0|64|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161110|MSON|1|2|100|400|1|3|0|100|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|MSTR|5|6|2477|1805|39|27|371|58|5|3|2|3|1646|1389|25|20|5|6|460|358|9|4|1|1|0|0|0|0|0|0
D|Y|20161110|MTEX|0|1|0|300|0|5|0|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|MTGE|6|7|22255|26430|225|272|16300|3858|177|20|3|4|347|300|2|2|2|2|5608|22272|46|250|4|4|0|0|0|0|0|0
D|Y|20161110|MTH|12|11|22633|18024|264|230|8624|3501|94|61|8|7|3700|2006|38|29|7|7|10309|12517|132|140|7|5|0|0|0|0|0|0
D|Y|20161110|MTRN|8|9|6974|9004|227|342|1988|3501|26|244|5|5|1382|2405|25|52|6|9|3454|3094|172|45|4|2|150|4|4|1|1|1
D|Y|20161110|MTRX|6|6|8755|5888|121|87|5219|1359|81|18|4|3|909|620|10|8|2|3|2627|3909|30|61|4|4|0|0|0|0|0|0
D|Y|20161110|MTSC|5|4|2607|2122|34|26|718|30|8|1|3|1|330|100|4|1|3|1|1559|1992|22|24|2|2|0|0|0|0|0|0
D|Y|20161110|MTSI|7|6|3101|4540|39|54|460|1455|6|10|5|4|1360|1725|18|24|5|5|1281|1347|15|17|2|1|0|13|0|3|0|1
D|Y|20161110|MTX|8|5|4446|3497|69|57|1069|388|18|5|4|2|971|466|18|7|6|3|2306|2543|31|43|4|4|100|100|2|2|1|1
D|Y|20161110|MTZ|13|10|27300|25481|427|406|11377|3131|243|43|10|6|920|1000|15|19|5|5|14712|21350|166|344|9|8|291|0|3|0|2|0
D|Y|20161110|MUSA|6|8|5551|7432|262|240|1407|1269|96|55|4|4|1968|3746|107|127|6|6|2176|2417|59|58|1|3|0|0|0|0|0|0
D|Y|20161110|MX|6|9|7645|11664|49|87|2617|2919|8|22|4|7|400|100|2|1|1|1|4628|8645|39|64|4|7|0|0|0|0|0|0
D|Y|20161110|MXPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|MXWL|4|6|6093|5264|91|69|1949|568|25|10|3|3|874|26|9|3|3|1|3270|4670|57|56|3|4|0|0|0|0|0|0
D|Y|20161110|MYCC|9|6|35244|26528|287|239|11394|1802|91|20|4|3|0|368|0|4|0|1|23850|24358|196|215|7|5|0|0|0|0|0|0
D|Y|20161110|MYE|5|4|4465|1786|49|28|3305|152|31|4|4|2|242|160|3|3|3|1|918|1474|15|21|2|3|0|0|0|0|0|0
D|Y|20161110|MYOK|6|6|5158|6000|54|68|3436|100|35|1|2|1|800|2102|8|25|3|4|922|3798|11|42|2|4|0|0|0|0|0|0
D|Y|20161110|MYRG|6|6|3404|2477|39|47|640|100|9|1|2|1|1703|1252|18|19|6|5|1061|1125|12|27|1|1|0|0|0|0|0|0
D|Y|20161110|NADL|4|1|500|500|4|4|0|0|0|0|0|0|400|500|3|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|NAII|1|3|200|318|2|4|0|100|0|1|0|1|0|100|0|1|0|1|200|118|2|2|1|1|0|0|0|0|0|0
D|Y|20161110|NANO|6|6|3461.7143|3235|40|40|850.7857|942|10|10|4|4|532.9286|781|7|10|4|4|1878|1412|21|16|1|1|200|100|2|4|2|1
D|Y|20161110|NAO|4|4|9066|4455|38|28|7254|0|27|0|2|0|800|800|1|2|1|2|1012|3655|10|26|2|4|0|0|0|0|0|0
D|Y|20161110|NAP|3|3|208|600|4|6|102|0|2|0|2|0|100|200|1|2|1|2|6|400|1|4|1|2|0|0|0|0|0|0
D|Y|20161110|NATH|0|4|0|252|0|8|0|0|0|0|0|0|0|149|0|4|0|2|0|103|0|4|0|3|0|0|0|0|0|0
D|Y|20161110|NATL|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|NATR|5|4|585|518|8|9|265|0|3|0|3|0|192|138|3|3|2|3|128|380|2|6|2|3|0|0|0|0|0|0
D|Y|20161110|NAVG|4|3|4193|1196|71|20|1026|95|20|2|3|2|2363|513|36|9|3|3|804|588|15|9|2|2|0|0|0|0|0|0
D|Y|20161110|NBHC|7|6|11493|3834|813|152|7501|460|641|5|5|3|2385|1345|150|24|4|4|1507|2029|21|123|3|3|100|0|1|0|1|0
D|Y|20161110|NBTB|5|9|3468|3308|88|75|935|408|42|8|2|5|1179|1765|25|31|4|7|1354|1135|21|36|2|1|0|0|0|0|0|0
D|Y|20161110|NBY|3|3|308|800|4|8|0|200|0|2|0|2|108|300|2|3|2|3|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161110|NC|3|2|832|542|14|17|200|0|3|0|2|0|280|157|4|5|2|2|352|385|7|12|2|2|0|0|0|0|0|0
D|Y|20161110|NCI|5|4|7777|3112|94|37|4749|100|58|1|5|1|553|201|6|3|2|2|2475|2811|30|33|1|2|0|0|0|0|0|0
D|Y|20161110|NCIT|4|3|342|548|9|8|21|126|1|2|1|2|0|74|0|1|0|1|321|348|8|5|3|1|0|0|0|0|0|0
D|Y|20161110|NCMI|7|7|5449|5861|70|83|1779|961|21|11|5|4|616|680|7|12|5|4|3054|4180|42|59|2|3|0|40|0|1|0|1
D|Y|20161110|NCOM|3|2|746|515|8|7|153|100|2|1|1|1|493|300|5|3|3|2|100|115|1|3|1|1|0|0|0|0|0|0
D|Y|20161110|NCS|11|10|25874|25702|432|365|12803|5969|287|64|10|10|640|1405|22|18|6|3|12431|18328|123|283|7|6|0|0|0|0|0|0
D|Y|20161110|NDLS|8|8|8626|10619|78|99|4834|1679|45|13|4|5|0|1000|0|6|0|3|3792|7940|33|80|6|6|0|0|0|0|0|0
D|Y|20161110|NDRM|7|3|5399|3914|311|258|2003|70|228|1|4|1|758|582|54|17|3|3|2638|3262|29|240|3|2|0|0|0|0|0|0
D|Y|20161110|NDRO|0|1|0|350|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|4|0|1|0|0|0|0|0|0
D|Y|20161110|NEFF|3|2|361|372|4|5|161|111|2|2|1|1|0|0|0|0|0|0|200|261|2|3|2|1|0|0|0|0|0|0
D|Y|20161110|NEO|6|7|7678|8441|111|122|3121|746|53|12|4|4|856|1551|13|19|5|5|3701|6123|45|89|4|4|0|21|0|2|0|1
D|Y|20161110|NEOG|7|7|5408|4081|67|51|700|300|7|3|1|2|3332|3107|45|40|7|6|1376|600|15|6|2|2|0|74|0|2|0|1
D|Y|20161110|NEOS|8|7|8698|8075|435|192|3810|571|357|7|2|3|824|1173|47|30|5|3|4064|6231|31|154|6|5|0|100|0|1|0|1
D|Y|20161110|NEP|8|8|5657|6490|65|99|731|2138|11|46|5|4|1855|1778|19|21|4|6|2971|2574|34|32|3|3|100|0|1|0|1|0
D|Y|20161110|NERV|5|6|3113|2143|46|27|1300|502|13|6|1|2|128|87|2|2|2|1|1685|1554|31|19|4|5|0|0|0|0|0|0
D|Y|20161110|NEWM|9|15|7108|6578|90|86|2683|1629|28|26|5|9|1004|1397|11|19|5|4|3421|3552|51|41|4|6|0|0|0|0|0|0
D|Y|20161110|NEWR|7|8|7081|5802|104|78|2091|407|26|8|5|5|2234|1537|31|23|5|3|2619|3758|44|46|4|3|137|100|3|1|1|1
D|Y|20161110|NEWS|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|NEWT|2|3|550|1046|9|14|0|2|0|1|0|1|99|351|2|5|2|3|451|693|7|8|1|1|0|0|0|0|0|0
D|Y|20161110|NFBK|3|5|2536|2931|66|52|740|1301|25|14|2|4|1118|465|20|8|3|2|678|1165|21|30|1|1|0|0|0|0|0|0
D|Y|20161110|NGHC|7|5|4037|3264|54|40|1860|0|23|0|5|0|853|1537|14|19|4|5|1324|1703|17|20|1|1|0|24|0|1|0|1
D|Y|20161110|NGL|9|10|20210|16382|1330|428|14749|6131|1125|70|6|6|2401|3685|158|53|6|6|3060|6366|47|301|3|6|0|200|0|4|0|1
D|Y|20161110|NGS|4|7|2169|2835|28|34|200|631|2|9|1|4|0|135|0|2|0|1|1969|2069|26|23|3|4|0|0|0|0|0|0
D|Y|20161110|NGVC|4|3|2084|1437|28|23|213|45|3|1|2|1|767|469|10|6|4|3|1059|923|14|16|1|1|45|0|1|0|1|0
D|Y|20161110|NHC|3|3|595|666|13|11|100|0|1|0|1|0|392|647|7|10|3|3|103|19|5|1|1|1|0|0|0|0|0|0
D|Y|20161110|NHTC|7|7|2188|2261|37|29|100|0|1|0|1|0|1368|1599|26|20|5|7|620|662|9|9|2|1|100|0|1|0|1|0
D|Y|20161110|NICK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|NIHD|11|6|25667|58530|331|773|6904|43906|50|633|7|4|603|987|6|8|4|3|16739|13637|229|132|8|5|1421|0|46|0|3|0
D|Y|20161110|NILE|7|5|1768|1545|63|61|752|265|47|5|4|3|120|105|5|2|2|1|896|1175|11|54|2|2|0|0|0|0|0|0
D|Y|20161110|NJR|16|14|34371|36298|857|1228|17127|14263|199|886|12|9|1732|3207|47|109|8|5|15511|18821|610|232|9|8|1|7|1|1|2|1
D|Y|20161110|NK|9|9|8304|6347|409|208|2552|1166|156|13|6|5|3668|1796|220|94|7|6|2084|3375|33|100|4|5|0|10|0|1|0|1
D|Y|20161110|NKSH|1|1|177|301|2|3|0|0|0|0|0|0|88|88|1|1|1|1|89|213|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|NKTR|12|11|89302|48285.5606|1555|799|54601|4106.5606|1136|53|9|7|3559|1800|44|13|9|3|29842|39475|360|706|6|6|1300|2904|15|27|2|4
D|Y|20161110|NL|4|2|374|1400|6|7|200|0|3|0|3|0|44|0|1|0|1|0|30|1400|1|7|1|2|100|0|1|0|1|0
D|Y|20161110|NLNK|10|10|6664|5348|183|96|1565|995|81|10|5|6|2087|2542|70|44|7|7|2912|1811|31|42|6|4|100|0|1|0|1|0
D|Y|20161110|NLS|10|11|12459|12804|138|133|4864|4916|51|33|4|5|819|120|9|3|4|3|6776|7764|78|96|6|8|0|4|0|1|0|1
D|Y|20161110|NMFC|10|7|18161|29937|113|274|5885|1486|24|12|8|3|393|404|4|5|2|2|11883|28047|85|257|4|6|0|0|0|0|0|0
D|Y|20161110|NMIH|8|6|59509|33161|301|237|13413|4746|100|28|6|3|2199|164|17|2|5|2|43897|28251|184|207|6|5|0|0|0|0|0|0
D|Y|20161110|NMRX|2|2|579|379|6|4|0|0|0|0|0|0|579|379|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|NNBR|7|8|7087|7349|70|83|3310|1530|31|13|3|6|400|320|4|7|2|4|3377|5499|35|63|5|4|0|0|0|0|0|0
D|Y|20161110|NNI|7|8|5801|6141.9162|78|92|426|1374.9162|7|20|4|5|3825|3740|53|61|7|6|1391|927|16|10|2|1|159|100|2|1|1|1
D|Y|20161110|NOA|2|3|448|348|5|4|200|348|2|4|1|3|0|0|0|0|0|0|248|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161110|NOG|7|6|50195|18399|212|140|31340|622|122|7|4|3|4374|200|14|2|3|1|14481|17577|76|131|5|5|0|0|0|0|0|0
D|Y|20161110|NOMD|2|5|1963|2590|16|21|0|452|0|5|0|2|75|100|1|1|1|1|1863|1863|14|12|2|2|25|175|1|3|1|2
D|Y|20161110|NORD|2|2|589|989|7|11|0|100|0|1|0|1|89|589|2|7|2|1|500|300|5|3|1|1|0|0|0|0|0|0
D|Y|20161110|NOVT|4|4|7872|5647|90|65|4789|100|55|1|1|1|1305|720|14|8|3|2|1778|4827|21|56|2|3|0|0|0|0|0|0
D|Y|20161110|NP|6|5|3801|3090|50|49|1630|458|18|6|3|2|515|482|10|12|4|4|1556|2119|21|30|3|2|100|31|1|1|1|1
D|Y|20161110|NPK|5|4|533|749|18|27|125|441|5|9|3|3|15|62|3|7|1|3|293|246|9|11|3|2|100|0|1|0|1|0
D|Y|20161110|NPO|9|7|6890|8097|79|99|401|938|4|12|2|4|4536|5668|53|71|9|6|1753|1291|20|15|1|3|200|200|2|1|1|1
D|Y|20161110|NPTN|11|12|20567|36302|199|370|8224|1148|74|15|6|5|900|2051|10|24|5|7|11343|33003|114|330|5|6|100|100|1|1|1|1
D|Y|20161110|NR|9|10|27491|19992|274|196|18410|4763|173|58|8|7|1454|29|7|1|4|1|7627|15200|94|137|5|7|0|0|0|0|0|0
D|Y|20161110|NRCIA|1|1|1|188.8889|1|2|1|88.8889|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|NRIM|2|2|601|905.5|8|14|100|44.5|1|3|1|1|400|411|4|5|1|1|101|450|3|6|1|1|0|0|0|0|0|0
D|Y|20161110|NRP|5|2|2703|1009|25|11|1356|362|10|4|4|1|500|300|6|3|3|2|847|256|9|3|2|1|0|91|0|1|0|1
D|Y|20161110|NSAT|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|NSH|3|2|1101|1000|13|10|100|0|1|0|1|0|0|0|0|0|0|0|1001|1000|12|10|2|2|0|0|0|0|0|0
D|Y|20161110|NSIT|6|7|5220|2486.619|61|32|2130|150|22|2|2|2|1943|1297.619|22|17|6|6|1147|1037|17|12|2|2|0|2|0|1|1|1
D|Y|20161110|NSM|11|9|11496|10784|146|132|1926|1013|21|15|5|5|1355|1669|16|22|6|3|8028|8102|105|95|5|5|187|0|4|0|2|0
D|Y|20161110|NSP|7|6|4267|4535|51|61|1100|997|11|15|1|3|406|1059|7|13|3|3|2561|2479|31|33|4|3|200|0|2|0|2|0
D|Y|20161110|NSR|8|14|34461|21825|335|210|4496|4276|46|36|5|7|200|900|2|9|1|3|29765|16649|287|165|7|10|0|0|0|0|0|0
D|Y|20161110|NSSC|2|4|432|685.184|5|8|100|85.184|1|2|1|1|100|100|1|1|1|1|232|500|3|5|1|2|0|0|0|0|0|0
D|Y|20161110|NSTG|6|5|4459|4489|103|57|968|500|27|4|5|1|2611|2883|61|36|5|5|880|1106|15|17|1|1|0|0|0|0|0|0
D|Y|20161110|NSU|8|9|25775|40635|172|232|10940|7555|80|43|6|6|1069|4850|4|13|2|4|13766|21430|88|162|6|6|0|6800|0|14|0|4
D|Y|20161110|NTCT|11|11|25990|28206|269|304|12231|4282|118|45|8|8|1982|2736|22|29|8|6|11677|21188|128|230|7|8|100|0|1|0|1|0
D|Y|20161110|NTEC|1|1|299|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|299|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161110|NTGR|10|7|12035|9980|196|222|6252|1998|67|124|5|3|627|707|7|21|3|3|5106|7275|116|77|7|6|50|0|6|0|2|0
D|Y|20161110|NTIP|3|0|1000|0|4|0|100|0|1|0|1|0|700|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|NTP|5|4|2021|1800|18|19|0|100|0|1|0|1|100|300|1|3|1|2|1921|1400|17|15|5|3|0|0|0|0|0|0
D|Y|20161110|NTRA|6|6|5275|5896|63|62|1100|1401|10|11|3|2|1053|1061|19|15|5|5|3122|3434|34|36|3|2|0|0|0|0|0|0
D|Y|20161110|NTRI|8|8|18204|13010|523|256|9930|1733|360|23|6|5|2622|1638|91|38|6|5|5644|9639|71|195|6|6|8|0|1|0|1|0
D|Y|20161110|NTWK|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|NUTR|3|2|406|200|6|2|100|0|1|0|1|0|101|100|2|1|2|1|205|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161110|NVCR|6|6|23836|24227|177|262|16585|3477|118|29|4|3|1808|900|9|7|5|3|5443|19850|50|226|3|4|0|0|0|0|0|0
D|Y|20161110|NVDQ|6|6|4419|4191|51|46|857|1304|11|15|2|4|300|0|3|0|2|0|3062|2887|35|31|4|3|200|0|2|0|2|0
D|Y|20161110|NVEC|3|2|218|203|8|3|68|0|2|0|1|0|34|0|3|0|2|0|116|203|3|3|1|2|0|0|0|0|0|0
D|Y|20161110|NVEE|5|5|4221|4177.8|58|53|698|706.8|11|8|3|4|1141|494|13|6|4|2|2182|2977|29|39|2|2|200|0|5|0|1|0
D|Y|20161110|NVET|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|NVGS|10|12|8937|10570.8891|93|122|2433|2914.8891|27|31|7|7|464|1000|5|9|4|4|5940|6656|60|82|8|6|100|0|1|0|1|0
D|Y|20161110|NVIV|6|4|7908|7446|80|85|4151|1174|42|11|2|2|300|184|2|2|1|1|3457|6088|36|72|5|4|0|0|0|0|0|0
D|Y|20161110|NVLS|0|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|NVMI|2|2|300|114|4|2|0|0|0|0|0|0|100|14|1|1|1|1|200|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161110|NVRO|12|9|7385.7628|6459|90|103|885.8814|1045|11|16|7|5|5207.8814|4132|64|68|9|9|1092|1224|12|18|4|3|200|58|3|1|2|1
D|Y|20161110|NVTA|7|4|6803|4738|85|70|1410|410|16|5|5|2|2188|1874|26|22|5|4|3105|2152|42|37|3|1|100|302|1|6|1|1
D|Y|20161110|NWBI|8|10|20495|21365|259|253|12396|4972|151|64|8|6|423|1045|9|16|4|6|7139|14352|92|160|3|6|537|996|7|13|3|3
D|Y|20161110|NWE|11|10|10054|10494|225|275|2065|1410|29|100|6|4|4554|7411|89|149|9|10|3135|1671|103|25|7|3|300|2|4|1|2|1
D|Y|20161110|NWHM|3|4|2744|1967|26|20|100|100|1|1|1|1|1090|570|5|6|3|3|1554|1297|20|13|1|1|0|0|0|0|0|0
D|Y|20161110|NWLI|4|2|772|221|17|5|4|0|1|0|1|0|661|169|14|3|4|2|107|52|2|2|1|1|0|0|0|0|0|0
D|Y|20161110|NWN|7|4|4940|3158|87|66|1665|198|31|7|6|2|992|532|19|18|5|2|2283|2428|37|41|4|3|0|0|0|0|0|0
D|Y|20161110|NWPX|0|3|0|1300|0|14|0|0|0|0|0|0|0|410|0|5|0|1|0|890|0|9|0|2|0|0|0|0|0|0
D|Y|20161110|NWS|12|11|78256|63557|520|314|56866|16974|330|121|9|8|1518|2600|10|8|1|1|19672|43983|178|185|9|8|200|0|2|0|2|0
D|Y|20161110|NX|7|7|6807|9270|93|130|2528|2881|30|48|5|5|500|1340|5|21|1|4|3779|5049|58|61|4|5|0|0|0|0|0|0
D|Y|20161110|NXEO|1|0|308|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|308|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161110|NXST|12|11|33503.576|29199|437|345|10004.576|8103|146|101|10|7|1503|1747|20|18|6|5|21996|19248|271|224|4|4|0|101|0|2|0|1
D|Y|20161110|NXTM|8|7|4917|5065|196|227|1269|2442|15|170|3|5|349|540|8|26|5|3|3299|1883|173|29|4|3|0|200|0|2|0|2
D|Y|20161110|NYLD|14|12|46276|47489|449|531|22531|8921|187|125|9|8|2135|4486|23|50|7|7|21610|34082|239|356|8|9|0|0|0|0|0|0
D|Y|20161110|NYLD A|5|5|12873|10515|114|112|2059|3995|10|35|2|4|2534|1215|17|15|4|3|8280|5229|87|61|2|1|0|76|0|1|0|1
D|Y|20161110|NYMT|12|8|22703|21774|213|212|9860|7125|90|68|5|6|2460|792|18|8|3|3|10383|13757|105|135|9|5|0|100|0|1|2|2
D|Y|20161110|NYNY|1|2|100|107|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|NYT|13|13|57245|51011|551|552|32784|12154|298|102|11|10|1440|1676|15|17|2|4|23021|37181|238|433|7|9|0|0|0|0|0|0
D|Y|20161110|OAK|11|9|5529.3125|5191|61|60|1500.3125|1270|17|15|6|5|986|1079|11|11|5|4|3043|2842|33|34|6|6|0|0|0|0|0|0
D|Y|20161110|OB|4|4|3237|2113|38|36|166|3|3|1|1|1|1700|1018|19|18|4|4|1368|1092|15|17|2|1|3|0|1|0|1|0
D|Y|20161110|OBCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|OCFC|7|5|3003|1938|53|34|550|300|15|3|2|3|897|249|17|5|6|3|1456|1389|20|26|2|1|100|0|1|0|1|0
D|Y|20161110|OCIP|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|OCRX|2|4|1000|800|5|6|800|500|4|4|2|3|0|0|0|0|0|0|200|300|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|OCUL|7|11|5670|11328.5371|145|157|1711|4231.1086|72|47|6|9|1156|2189.4285|38|35|4|5|2803|4908|35|75|3|4|0|0|0|0|0|0
D|Y|20161110|OCX|1|2|100|85|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|85|1|2|1|2|0|0|0|0|0|0
D|Y|20161110|ODC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|OEC|2|2|2419|4659|29|67|100|75|1|1|1|1|0|446|0|5|0|2|2319|4138|28|61|2|2|0|0|0|0|0|0
D|Y|20161110|OFG|13|11|52973|52354|1415|1077|37998|2767|1311|69|11|7|135|955|7|11|2|5|14840|48632|97|997|7|7|0|0|0|0|0|0
D|Y|20161110|OFIX|4|4|1296|1277|15|20|200|0|2|0|1|0|596|638|8|10|4|4|500|639|5|10|2|2|0|0|0|0|0|0
D|Y|20161110|OHRP|1|3|100|182|3|4|0|98|0|1|0|1|100|52|3|2|1|1|0|32|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|OIS|13|13|36581|23671|549|437|20617|8021|319|218|10|9|2781|1547|34|24|4|7|13178|14103|195|195|7|6|5|0|1|0|1|0
D|Y|20161110|OKSB|6|2|1587|619|32|10|561|0|19|0|3|0|485|128|5|2|2|2|541|491|8|8|3|1|0|0|0|0|0|0
D|Y|20161110|OLBK|1|1|100|94|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|94|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|OLED|10|8|15384|12566|206|185|6272|1767|93|23|6|4|3262|2742|38|32|7|5|5850|8057|75|130|4|4|0|0|0|0|0|0
D|Y|20161110|OLLI|10|11|29952|20655|837|447|15994|3648|667|44|6|8|1375|929|37|20|6|5|12583|16078|133|383|6|6|0|0|0|0|0|1
D|Y|20161110|OMAM|6|6|5661|4140|65|61|1735|867|18|10|3|4|767|290|9|5|4|4|2999|2983|36|46|3|2|160|0|2|0|1|0
D|Y|20161110|OMCL|6|6|14553|6776|235|221|8793|922|98|134|3|3|1614|384|23|16|5|1|4146|5470|114|71|4|5|0|0|0|0|0|0
D|Y|20161110|OME|4|7|5838|5719|68|68|2236|486|25|5|2|3|484|720|8|8|2|4|3118|4413|35|54|2|3|0|100|0|1|0|1
D|Y|20161110|OMED|5|6|3641|2172|171|64|1238|551|91|7|4|4|725|229|57|5|2|2|1600|1281|22|50|2|3|78|111|1|2|1|1
D|Y|20161110|OMER|12|11|27548.0576|34021.8551|536|499|7894|9698|263|98|10|9|8701.0576|10535.8551|143|150|10|8|10542|13583|125|248|5|4|411|205|5|3|4|2
D|Y|20161110|OMEX|4|5|410|719|5|9|0|200|0|3|0|2|310|519|4|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|OMI|16|10|19221.6667|13023|250|174|8467|1720|103|31|12|4|738.6667|650|12|10|6|5|9916|10653|133|133|6|7|100|0|2|0|1|0
D|Y|20161110|OMN|7|9|11908|12251|116|115|4758|3490|50|27|7|8|650|467|6|5|4|3|6500|8294|60|83|4|5|0|0|0|0|0|0
D|Y|20161110|ONB|9|12|148897|69771|2469|1140|66963|14684|1890|184|6|8|2070|8165|20|209|4|7|78964|46731|554|745|5|5|900|191|5|2|2|2
D|Y|20161110|ONCE|10|11|8592|6156|247|180|820|300|55|3|5|2|5987|3888|167|125|8|8|1552|1868|20|51|4|5|233|100|5|1|2|1
D|Y|20161110|ONDK|9|7|13122|6609|145|76|3210|791|33|10|6|4|4223|177|44|3|6|3|5589|5641|67|63|5|4|100|0|1|0|1|0
D|Y|20161110|OOMA|0|3|0|1058|0|12|0|100|0|1|0|1|0|100|0|1|0|1|0|858|0|10|0|1|0|0|0|0|0|0
D|Y|20161110|OPB|11|7|15249|11918|1070|745|7582|447|969|6|4|3|451|515|10|8|6|2|7216|10956|91|731|6|5|0|0|0|0|0|0
D|Y|20161110|OPHT|9|6|8639|8669|218|185|1903|230|88|5|8|4|3871|3847|95|84|4|6|2477|4392|30|93|3|3|388|200|5|3|1|1
D|Y|20161110|OPXA|1|2|100|700|1|2|0|100|0|1|0|1|0|600|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|OPY|3|4|1186|1268|16|16|200|562|2|7|1|3|178|289|2|3|2|1|808|417|12|6|2|2|0|0|0|0|0|0
D|Y|20161110|ORA|4|4|2074|1940|32|31|300|36|3|2|1|1|401|762|7|14|4|4|1273|1142|20|15|2|2|100|0|2|0|1|0
D|Y|20161110|ORBC|7|7|15519|12314|170|154|6991|2605|77|35|3|6|1213|631|14|9|5|3|7315|8960|79|108|5|5|0|118|0|2|1|2
D|Y|20161110|ORBK|6|6|2357|2828|30|33|167|775|2|7|2|4|1197|1108|18|15|4|3|793|945|8|11|3|2|200|0|2|0|1|0
D|Y|20161110|ORIT|6|10|6852|5237|127|94|4159|982|85|11|4|5|305|105|5|2|2|2|2388|4150|37|81|4|7|0|0|0|0|0|0
D|Y|20161110|ORMP|3|0|311|0|5|0|0|0|0|0|0|0|111|0|2|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161110|ORN|5|6|845|540|11|7|395|160|6|2|3|2|450|200|5|2|4|2|0|180|0|3|0|2|0|0|0|0|0|0
D|Y|20161110|OSB|2|1|400|197.87|4|2|100|197.87|1|2|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|OSBC|5|4|8996|1626|95|19|7510|368|73|5|2|2|1256|200|18|2|4|1|230|1058|4|12|2|3|0|0|0|0|0|0
D|Y|20161110|OSG|6|4|3875|2618|44|31|2431|40|28|1|3|1|400|200|4|2|4|2|1044|2378|12|28|3|2|0|0|0|0|0|0
D|Y|20161110|OSHC|1|2|292|300|3|3|100|0|1|0|1|0|0|100|0|1|0|1|192|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161110|OSIR|7|8|6255|7313|180|142|1938|1619|92|20|4|4|2465|2800|64|34|7|6|1752|2894|23|88|3|3|100|0|1|0|2|0
D|Y|20161110|OSIS|10|10|6358|6665|83|74|892|315|11|5|6|4|3516|4326|44|46|8|8|1850|1904|27|21|4|5|100|120|1|2|1|2
D|Y|20161110|OSTK|3|6|1717|1911|19|27|714|445|8|6|2|3|500|253|5|3|1|2|503|1213|6|18|2|4|0|0|0|0|0|0
D|Y|20161110|OSUR|6|7|12053|14768|302|643|4895|4116|64|416|5|6|489|1054|12|114|4|3|6369|9198|222|109|3|4|300|400|4|4|2|2
D|Y|20161110|OTEL|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|OTIC|10|11|12639|10284|407|230|7802|2410|251|37|4|9|2379|2376|107|76|7|7|2458|5498|49|117|6|6|0|0|0|0|0|0
D|Y|20161110|OTTR|5|6|4992|3791|70|62|1380|353|16|7|3|3|1317|763|20|14|4|3|2295|2644|34|40|3|5|0|31|0|1|0|1
D|Y|20161110|OVAS|9|9|11916|19579|683|514|6811|2919|516|25|6|7|1104|2155|122|96|4|5|4001|14505|45|393|6|5|0|0|0|0|0|1
D|Y|20161110|OXFD|1|3|100|400|1|4|100|100|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|OXM|7|5|2703|1863|33|26|751|200|9|2|4|2|1230|1119|16|16|5|4|722|544|8|8|1|1|0|0|0|0|0|0
D|Y|20161110|OZM|5|8|3744|4897.9574|40|53|496|479.9574|6|7|3|4|0|1000|0|10|0|2|3248|3418|34|36|4|4|0|0|0|0|0|0
D|Y|20161110|PAHC|4|5|5737|5152|416|298|2286|25|313|5|3|1|695|525|63|18|4|4|2360|4602|36|275|2|2|396|0|4|0|2|0
D|Y|20161110|PAR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|PARR|2|4|3277|4128|37|47|800|1546|8|19|2|3|400|600|4|7|1|3|2015|1982|24|21|1|2|62|0|1|0|1|0
D|Y|20161110|PATK|5|5|3082|1785|47|26|880|196|10|3|2|2|337|287|6|5|4|3|1865|1302|31|18|2|3|0|0|0|0|0|0
D|Y|20161110|PAYC|14|10|15941|12047.0057|161|133|3712|1298|38|16|8|5|5669|6455.0057|62|69|8|7|6560|4294|61|48|7|5|0|0|0|0|0|0
D|Y|20161110|PBFX|2|3|423|282|6|4|100|80|1|1|1|1|20|102|1|2|1|2|303|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161110|PBH|8|10|6882|6364|137|118|1700|900|61|9|4|3|2467|2874|44|44|7|8|2601|2097|29|60|5|3|114|493|3|5|1|4
D|Y|20161110|PBPB|7|7|7722|7273|94|86|3775|978|45|15|3|3|563|300|8|3|5|3|3384|5995|41|68|5|4|0|0|0|0|0|0
D|Y|20161110|PBT|3|4|1188|2568|12|25|0|100|0|1|0|1|200|1300|2|12|2|3|988|1168|10|12|1|2|0|0|0|0|0|0
D|Y|20161110|PBYI|15|11|17693|20843|649|440|4463|3354.3333|361|45|9|8|7353|11489.6667|212|232|10|7|5877|5998|76|162|8|6|0|1|0|1|0|1
D|Y|20161110|PCBK|4|4|15701|3334|131|47|13020|300|104|3|3|1|1535|653|15|13|4|3|1146|2381|12|31|2|3|0|0|0|0|0|0
D|Y|20161110|PCH|9|12|12003|16438|418|588|5165|5454|93|394|5|6|1560|2656|37|68|6|5|5274|8324|287|125|6|8|4|4|1|1|1|1
D|Y|20161110|PCMI|3|4|1004|2600|11|31|125|529|2|6|1|2|180|600|2|6|1|2|699|1471|7|19|2|1|0|0|0|0|0|0
D|Y|20161110|PCRX|14|14|19424.9091|23312|912|782|9429.9091|7662|636|105|9|11|4020|4449|196|129|9|9|5975|11096|80|546|9|8|0|105|0|2|0|2
D|Y|20161110|PCTI|1|2|200|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|PCTY|11|8|8255|9192|79|88|2146|3089|16|31|6|6|1853|2152|21|27|8|6|3654|3751|36|28|4|2|602|200|6|2|4|1
D|Y|20161110|PCYG|4|1|994|482|11|5|451|0|5|0|2|0|200|0|2|0|2|0|343|482|4|5|3|1|0|0|0|0|0|0
D|Y|20161110|PCYO|2|1|400|562|4|7|0|0|0|0|0|0|0|0|0|0|0|0|400|562|4|7|2|1|0|0|0|0|0|0
D|Y|20161110|PDEX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|PDFS|3|6|2249|2356|27|26|718|500|8|5|2|4|500|300|5|3|3|2|1031|1454|14|16|2|2|0|102|0|2|0|1
D|Y|20161110|PDVW|5|5|2947|2320|36|34|625|169|7|5|2|1|1491|1262|18|17|4|3|731|889|10|12|2|4|100|0|1|0|1|0
D|Y|20161110|PEBO|5|6|1862|1094|35|18|23|100|6|1|2|1|1474|820|24|13|5|5|365|174|5|4|1|1|0|0|0|0|0|0
D|Y|20161110|PEGA|9|5|11153|8193|146|117|4454|1164|66|13|6|3|528|397|7|6|3|2|6171|6632|73|98|5|4|0|0|0|0|0|0
D|Y|20161110|PEIX|8|6|29373|35289|227|293|10892|5119|82|29|6|4|821|1100|6|12|3|2|17660|29070|139|252|5|6|0|0|0|0|0|0
D|Y|20161110|PEN|6|6|3491|2333|46|24|900|302|10|4|2|2|1256|1299|18|12|4|4|1335|732|18|8|2|3|0|0|0|0|0|0
D|Y|20161110|PER|7|2|4215|6255|16|20|1243|3500|10|6|4|1|72|1212|1|1|1|1|2900|1543|5|13|2|1|0|0|0|0|0|0
D|Y|20161110|PERY|2|5|1236|1831|24|28|190|203|2|5|1|2|410|790|5|12|2|4|636|838|17|11|1|2|0|0|0|0|0|0
D|Y|20161110|PES|10|8|44463|36018|327|283|33510|4779|230|43|8|6|1145|668|10|7|4|3|9808|30571|87|233|4|5|0|0|0|0|0|0
D|Y|20161110|PESI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|PETS|6|8|3409|2287|148|64|1928|353|107|5|4|3|849|661|32|15|3|6|632|1273|9|44|2|4|0|0|0|0|0|0
D|Y|20161110|PETX|8|8|12494|14144|380|324|4240|1064|270|13|5|2|1493|1144|29|21|7|5|6661|11816|80|286|6|5|100|120|1|4|1|2
D|Y|20161110|PFBC|6|7|4566|2642|62|42|1583|404|20|5|5|3|2272|1087|32|20|5|5|711|1138|10|16|1|2|0|13|0|1|0|1
D|Y|20161110|PFBI|0|2|0|18|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|PFGC|8|8|13555|7826|158|92|8005|100|96|1|6|1|1200|937|14|10|4|4|4350|6789|48|81|4|4|0|0|0|0|0|0
D|Y|20161110|PFIN|0|1|0|260|0|2|0|0|0|0|0|0|0|260|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PFIS|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|PFNX|2|3|313|189|3|3|179|0|1|0|1|0|134|89|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|PFS|4|7|6384|4165|91|58|2047|863|24|19|3|5|1100|1267|11|15|3|4|3137|2035|55|24|2|1|100|0|1|0|1|0
D|Y|20161110|PFSI|8|5|6867|5667|80|74|2601|205|32|4|3|1|700|2072|7|26|4|4|3566|3390|41|44|5|4|0|0|0|0|0|0
D|Y|20161110|PFSW|3|4|2822|3905|33|37|600|100|5|1|2|1|877|542|9|7|3|3|1345|3114|19|27|1|3|0|149|0|2|0|2
D|Y|20161110|PGC|2|4|510.45|945|7|9|315.45|0|5|0|2|0|195|745|2|7|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|PGEM|8|8|11569|5241|366|142|4329|344|204|4|5|2|2339|263|94|4|4|4|4901|4634|68|134|5|6|0|0|0|0|0|0
D|Y|20161110|PGLC|1|2|600|324|6|5|0|107|0|2|0|1|100|100|1|1|1|1|500|117|5|2|1|1|0|0|0|0|0|0
D|Y|20161110|PGTI|6|8|17571|14318|194|168|10499|2970|102|45|5|7|11|502|1|7|1|3|7061|10846|91|116|4|6|0|0|0|0|1|0
D|Y|20161110|PHH|12|9|15506|9988|179|122|6622|1830|71|31|7|5|2316|450|25|5|3|3|6568|7708|83|86|7|4|0|0|0|0|0|0
D|Y|20161110|PHIIK|2|5|1006|1808|12|30|0|100|0|1|0|1|502|1290|6|18|2|5|504|418|6|11|1|3|0|0|0|0|0|0
D|Y|20161110|PHX|2|3|299|400|3|4|100|100|1|1|1|1|199|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161110|PICO|5|7|3379|3764|39|32|1326|514|15|6|1|3|202|1201|3|4|1|3|1851|2049|21|22|4|2|0|0|0|0|0|0
D|Y|20161110|PINC|7|7|6615|4839|85|80|1803|275|21|13|4|3|1148|918|15|20|4|4|3564|3546|48|46|5|4|100|100|1|1|1|2
D|Y|20161110|PIP|3|5|24186|5915|89|28|23086|595|85|4|3|2|200|0|2|0|1|0|900|5320|2|24|1|3|0|0|0|0|0|0
D|Y|20161110|PJC|6|8|4372|3344|61|46|1935|881|31|11|4|5|723|574|8|8|5|6|1714|1889|22|27|4|3|0|0|0|0|0|0
D|Y|20161110|PJT|3|5|655|1141|12|14|200|749|2|3|1|2|374|392|8|11|3|4|81|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|PKBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PKD|5|7|45285|4695|221|38|33694|784|138|9|4|4|100|225|1|2|1|2|11491|3686|82|27|2|5|0|0|0|0|0|0
D|Y|20161110|PKE|3|2|695|200|6|2|0|100|0|1|0|1|395|100|4|1|3|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|PKOH|4|4|1922|1530|23|23|395|160|4|2|2|2|700|663|7|13|3|3|827|707|12|8|2|2|0|0|0|0|0|0
D|Y|20161110|PLAB|6|6|26714|11407|257|98|10747|2687|93|23|4|4|1563|100|16|1|2|1|14404|8620|148|74|5|4|0|0|0|0|0|0
D|Y|20161110|PLAY|11|8|23213|12845|254|146|5202|1120|52|12|6|3|12247|5695|133|63|10|5|5627|5703|67|66|4|3|137|327|2|5|1|2
D|Y|20161110|PLBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PLCE|12|11|16985|13386|434|320|5254|2599|247|45|8|6|3884|2182|77|35|11|9|7847|8584|110|231|6|6|0|21|0|9|0|1
D|Y|20161110|PLG|5|3|2918|1390|20|15|400|300|4|3|2|2|0|0|0|0|0|0|2418|990|15|11|3|2|100|100|1|1|1|1
D|Y|20161110|PLKI|9|6|10478|4784|122|59|1713|100|17|1|3|1|5993|2676|76|35|9|5|2672|1772|28|19|4|2|100|236|1|4|1|1
D|Y|20161110|PLNT|11|8|11313|9286|117|104|3497|501|37|6|5|2|2115|616|19|8|5|4|5701|8063|61|88|5|6|0|106|0|2|0|1
D|Y|20161110|PLOW|8|5|4609|2855|54|35|1617|0|18|0|5|0|530|562|6|7|4|4|2462|2293|30|28|4|4|0|0|0|0|0|0
D|Y|20161110|PLPM|6|6|6117|1626|78|22|1450|400|14|4|4|2|411|105|7|2|5|2|4256|1121|57|16|2|3|0|0|0|0|0|0
D|Y|20161110|PLT|5|6|2995|2440|36|34|1105|115|11|4|3|2|557|1115|7|16|3|4|1333|1105|18|12|3|1|0|105|0|2|0|2
D|Y|20161110|PLUS|5|3|1737|2029|30|28|501|220|6|3|2|1|483|307|10|7|4|3|753|1302|14|15|2|3|0|200|0|3|0|1
D|Y|20161110|PLXS|5|7|3249|2286|45|30|609|205|7|3|4|2|1165|932|15|15|5|6|1475|1149|23|12|1|1|0|0|0|0|0|0
D|Y|20161110|PMBC|3|2|809|623|6|4|657|0|4|0|2|0|0|0|0|0|0|0|152|623|2|4|1|2|0|0|0|0|0|0
D|Y|20161110|PMC|9|10|12775|8427|161|138|5114|2112|58|51|3|7|1390|689|17|11|6|4|6271|5626|86|76|6|5|0|0|0|0|0|0
D|Y|20161110|PMD|1|3|100|115|1|5|0|0|0|0|0|0|100|115|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PMTS|11|11|30823|23230|260|185|16702|5845|153|42|8|6|4929|816|25|5|6|3|9192|16569|82|138|6|6|0|0|0|0|0|0
D|Y|20161110|PN|5|4|2525|1389|30|27|103|44|3|2|2|1|786|300|7|3|4|3|1636|945|20|21|2|1|0|100|0|1|0|1
D|Y|20161110|PNFP|10|11|20796|8092|1627|460|11528|1604|1177|46|5|6|3017|1663|352|52|7|7|6189|4816|97|360|5|7|62|9|1|2|1|1
D|Y|20161110|PNM|12|10|33823|29634|420|390|13336|7889|153|142|12|6|1422|784|21|10|7|5|19065|20961|246|238|6|7|0|0|0|0|0|0
D|Y|20161110|PNTR|1|2|200|500|2|5|0|200|0|2|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161110|PODD|10|9|8081|9704|165|213|1619|1356|19|68|5|5|4522|5116|73|102|9|8|1840|3218|72|42|5|6|100|14|1|1|1|1
D|Y|20161110|POL|13|12|12059|7350|129|97|4626|1968|50|20|6|4|2833|1707|30|27|6|6|4600|3670|49|47|5|5|0|5|0|3|0|1
D|Y|20161110|POWI|7|7|9935|7635|126|105|3465|739|33|27|5|3|1102|612|12|7|4|4|5268|6184|80|70|4|6|100|100|1|1|1|1
D|Y|20161110|POWL|3|5|689|1086|10|15|142|100|2|1|2|1|343|715|5|11|3|5|204|271|3|3|2|1|0|0|0|0|0|0
D|Y|20161110|PPBI|8|6|8771|5118|493|202|4792|1028|402|4|3|3|916|125|45|6|7|2|3063|3965|46|192|4|5|0|0|0|0|0|0
D|Y|20161110|PRA|6|5|7049|4283|170|110|3734|506|96|37|5|3|857|321|15|9|3|3|2358|3456|57|64|2|3|100|0|2|0|1|0
D|Y|20161110|PRAA|8|12|20104|29590|252|359|5742|6499|93|68|5|7|2457|1673|27|24|8|8|11905|21416|132|266|7|8|0|2|0|1|0|2
D|Y|20161110|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PRFT|4|3|6202|1489|66|19|2100|0|22|0|3|0|3077|590|32|7|2|3|1025|891|12|11|1|1|0|8|0|1|0|1
D|Y|20161110|PRGS|7|5|6436|3789|79|51|2608|305|29|4|4|3|1631|1419|21|21|6|3|2197|1973|29|22|2|1|0|92|0|4|0|1
D|Y|20161110|PRGX|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|PRI|12|15|29886|34234|339|345|6034|5249|73|55|9|10|3574|5983|43|66|6|8|20278|23002|223|224|8|8|0|0|0|0|0|0
D|Y|20161110|PRIM|9|6|15949|6084|174|71|6373|1324|66|14|4|5|5480|1468|61|18|8|4|4096|3290|47|38|3|2|0|2|0|1|0|1
D|Y|20161110|PRK|5|4|794|649|12|14|0|100|0|1|0|1|794|549|12|13|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PRLB|7|6|9544|6640|139|90|3043|1038|36|13|5|5|1368|911|32|11|5|2|5133|4691|71|66|3|2|0|0|0|0|0|0
D|Y|20161110|PRMW|5|2|2705|2548|46|33|447|0|6|0|3|0|313|465|5|5|3|2|1945|2035|35|26|1|1|0|48|0|2|0|1
D|Y|20161110|PRO|8|6|6950|4488|103|58|2551|1181|38|13|5|3|1933|1508|36|14|6|4|2366|1795|28|30|3|2|100|4|1|1|1|1
D|Y|20161110|PROV|2|2|52|127|5|3|0|0|0|0|0|0|52|127|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PRQR|1|4|899|1600|10|20|265|300|3|5|1|1|200|187|2|2|1|2|434|1113|5|13|1|2|0|0|0|0|0|0
D|Y|20161110|PRSC|4|4|2452|2478|30|28|612|5|7|1|2|1|745|1062|8|12|4|4|1095|1411|15|15|2|2|0|0|0|0|0|0
D|Y|20161110|PRTA|11|11|11016|8728|302|216|2878|1519|107|16|5|7|6128|5690|172|145|11|10|1733|1519|19|55|4|4|177|0|3|0|1|0
D|Y|20161110|PRTK|8|8|5498|6151|77|108|2563|682|35|10|3|4|411|571|5|7|5|4|2524|4798|37|90|4|6|0|100|0|1|0|1
D|Y|20161110|PRTO|1|2|311|600|4|6|0|100|0|1|0|1|0|200|0|2|0|1|211|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161110|PRTY|7|8|33710|33562|295|332|10248|2533|78|25|4|2|1819|789|21|9|6|3|21643|30240|196|298|5|6|0|0|0|0|0|0
D|Y|20161110|PSDV|5|3|2607|1359|16|16|599|37|7|1|2|1|100|0|1|0|1|0|1908|1322|8|15|3|3|0|0|0|0|0|0
D|Y|20161110|PSIX|5|3|770|813|11|11|231|13|4|1|3|1|439|600|6|7|4|3|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161110|PSMT|10|5|8005|6085|404|236|3421|704|278|8|5|3|1810|946|95|36|7|4|2274|4395|28|191|4|3|500|40|3|1|3|1
D|Y|20161110|PSTB|4|6|3673|7493|85|126|1233|940|43|15|3|3|416|767|7|11|3|5|2024|5683|35|98|2|4|0|103|0|2|0|2
D|Y|20161110|PTIE|1|1|123|200|1|2|0|0|0|0|0|0|123|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PTSI|1|3|75|249|1|3|0|0|0|0|0|0|75|249|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PUB|6|1|8343|2099|74|22|4818|0|49|0|3|0|2925|600|21|6|6|1|600|1499|4|16|2|1|0|0|0|0|0|0
D|Y|20161110|PVBC|1|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|PXLW|4|6|843|1892|10|20|297|400|3|4|3|3|0|299|0|4|0|3|546|1193|7|12|2|3|0|0|0|0|0|0
D|Y|20161110|PZN|3|2|796|296|4|3|0|100|0|1|0|1|696|196|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|PZZA|8|7|5527|5012|70|73|430|429|5|8|3|5|3742|2215|45|29|7|7|1151|1761|17|26|3|4|204|607|3|10|2|1
D|Y|20161110|QADA|4|5|1080|1464|15|17|200|19|2|1|1|1|644|494|8|7|3|3|236|951|5|9|2|4|0|0|0|0|0|0
D|Y|20161110|QCRH|5|7|2488|1990|46|30|662|300|13|3|3|1|469|346|13|9|4|5|1357|1344|20|18|4|5|0|0|0|0|0|0
D|Y|20161110|QDEL|5|4|5296|2177|76|28|1339|200|16|2|3|1|2701|749|40|11|5|3|1256|1228|20|15|1|1|0|0|0|0|0|0
D|Y|20161110|QLYS|10|9|8918|8078.3889|95|96|4729|1338.3889|48|16|4|5|1660|1037|14|11|8|4|2529|5703|33|69|4|5|0|0|0|0|0|0
D|Y|20161110|QNST|5|5|3787|3910.7701|44|48|3434|1.7701|37|1|3|1|250|188|3|4|3|2|103|3721|4|43|2|3|0|0|0|0|0|0
D|Y|20161110|QSII|7|9|9228|6695|106|74|3799|668|46|7|4|4|600|200|3|2|2|2|4822|5403|56|58|4|4|7|424|1|7|1|2
D|Y|20161110|QTNT|2|2|391|291|4|3|0|0|0|0|0|0|291|291|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|QTWO|9|8|8302|8453|95|102|3727|1147|41|13|6|3|1835|1467|21|21|6|7|2740|5839|33|68|5|5|0|0|0|0|0|0
D|Y|20161110|QUAD|8|6|4899|2819|67|32|2400|393|24|5|3|2|1139|588|15|6|6|3|1360|1838|28|21|4|3|0|0|0|0|0|0
D|Y|20161110|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|QUOT|8|7|20957|13686|206|137|6730|1745|67|14|6|3|400|267|3|3|2|2|13827|11574|136|119|5|4|0|100|0|1|0|1
D|Y|20161110|QURE|7|8|1990|2480|117|70|385|396|37|7|3|4|1205|850|66|16|6|5|300|1134|13|46|2|4|100|100|1|1|1|1
D|Y|20161110|RAIL|5|6|6154|5064|71|55|465|600|6|6|2|3|2108|1205|23|14|5|5|3481|3259|41|35|2|3|100|0|1|0|1|0
D|Y|20161110|RARE|11|11|17153|16454.3704|471|374|3090|634|103|16|7|4|9696|9549.3704|316|248|9|8|4285|5771|51|105|4|6|82|500|1|5|1|1
D|Y|20161110|RATE|9|9|32652|35536|269|309|13067|14484|113|93|5|6|142|200|2|2|2|2|18643|20852|149|214|6|6|800|0|5|0|3|0
D|Y|20161110|RAVN|5|6|7690|5257|99|68|4372|770|48|16|2|4|500|400|6|4|2|2|2818|4087|45|48|4|4|0|0|0|0|0|0
D|Y|20161110|RBC|11|9|8893|15165|144|201|1841|2626|55|30|7|6|1160|1549|11|14|4|5|5892|10990|78|157|6|5|0|0|0|0|0|0
D|Y|20161110|RBCAA|1|2|300|170|3|4|200|0|2|0|1|0|100|102|1|2|1|1|0|68|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|RCII|12|13|38882|27229|1073|574|21234|4377|744|59|8|7|2265|1583|71|53|7|8|15383|21269|258|462|7|9|0|0|0|0|2|1
D|Y|20161110|RCKY|2|3|200|714|2|4|100|14|1|1|1|1|0|500|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|RCMT|2|3|300|500|3|5|0|100|0|1|0|1|300|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|RDCM|6|9|4469|3832|43|41|608|100|9|1|4|1|108|500|2|5|1|3|3753|3232|32|35|5|6|0|0|0|0|0|0
D|Y|20161110|RDI|2|2|200|167|2|2|0|67|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|RDNT|5|5|4396|8358|44|85|2761|398|22|3|2|1|205|300|5|3|1|2|1430|7660|17|79|4|5|0|0|0|0|0|0
D|Y|20161110|RDUS|11|10|18555|13129|559|315|1593|1197|120|17|5|5|12905|8482|399|254|11|9|3959|3250|37|41|5|7|98|200|3|3|2|1
D|Y|20161110|RDWR|7|5|2780|4406|50|59|401|378|5|7|2|3|276|641|4|7|3|3|2103|3387|41|45|4|3|0|0|0|0|0|0
D|Y|20161110|RECN|6|7|19325|19046|180|204|13837|2054|154|6|4|4|275|780|4|2|1|2|5213|16212|22|196|4|4|0|0|0|0|0|0
D|Y|20161110|REED|2|1|268|32|3|1|0|0|0|0|0|0|0|0|0|0|0|0|268|32|3|1|2|1|0|0|0|0|0|0
D|Y|20161110|REFR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|REGI|6|8|34477|56395|273|434|12236|12489|108|93|5|7|800|1100|7|7|4|3|21441|42806|158|334|5|4|0|0|0|0|0|0
D|Y|20161110|REI|5|5|2078|2695|26|35|600|100|6|1|1|1|200|558|2|8|1|4|1264|1783|17|23|4|3|14|254|1|3|1|2
D|Y|20161110|REIS|3|5|1208|1252|19|21|500|0|6|0|1|0|324|315|5|6|3|4|384|937|8|15|1|2|0|0|0|0|0|0
D|Y|20161110|RELL|1|3|100|2126|1|9|0|926|0|6|0|2|100|200|1|2|1|2|0|1000|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|RELY|8|8|10100|9668|110|110|4256|489|46|7|3|3|409|611|6|10|4|3|5435|8568|58|93|5|7|0|0|0|0|0|0
D|Y|20161110|REPH|4|4|1200|700|5|7|200|100|2|1|2|1|200|500|2|5|2|2|800|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|RESN|2|1|210|100|4|1|0|0|0|0|0|0|110|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|REV|4|6|3205|3549|41|32|1300|1890|14|11|3|5|225|10|5|1|2|1|1680|1649|22|20|3|4|0|0|0|0|0|0
D|Y|20161110|REX|7|7|1795|1596|42|52|300|238|3|14|1|4|937|1038|18|34|7|6|365|320|18|4|1|1|193|0|3|0|1|0
D|Y|20161110|RFIL|1|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161110|RFP|9|5|5257|1845|38|21|715|522|8|5|5|3|1234|408|5|7|4|4|3308|915|25|9|4|3|0|0|0|0|0|0
D|Y|20161110|RGCO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|RGEN|8|9|9780|5713|205|129|1881|675|70|9|3|5|3904|2738|99|57|6|6|3750|2295|32|62|5|4|245|5|4|1|3|1
D|Y|20161110|RGLS|6|9|48383|43080|1037|882|24652|3153|856|18|4|7|2281|2766|32|31|4|4|21450|37161|149|833|4|5|0|0|0|0|0|0
D|Y|20161110|RGNX|6|6|5278|4445|66|60|2042|1395|23|14|4|3|613|941|9|17|5|4|2623|2109|34|29|3|3|0|0|0|0|0|0
D|Y|20161110|RGR|13|9|22145.9038|15532|391|283|7792.9038|52|205|1|10|1|3567|1817|56|28|10|6|10616|13563|128|253|8|8|170|100|2|1|2|1
D|Y|20161110|RGS|10|5|8720|4713|104|75|2504|50|27|3|4|3|1920|731|22|12|5|4|4296|3832|55|59|4|2|0|100|0|1|0|1
D|Y|20161110|RIC|7|7|50360|40273|399|312|5848|11825|51|98|5|4|1500|615|13|3|1|2|42812|27833|333|211|5|4|200|0|2|0|1|0
D|Y|20161110|RICK|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|RIGP|2|3|3485|2880|22|22|1003|424|5|1|2|1|0|76|0|1|0|1|2482|2277|17|18|2|2|0|103|0|2|0|1
D|Y|20161110|RILY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|RLGT|3|2|1550|1250|15|8|1450|50|14|1|2|1|0|0|0|0|0|0|100|1200|1|7|1|1|0|0|0|0|0|0
D|Y|20161110|RLH|3|3|943|1712|10|24|589|125|6|2|2|2|0|144|0|3|0|1|354|1443|4|19|1|1|0|0|0|0|0|0
D|Y|20161110|RM|4|4|5493|5504|64|69|330|401|5|5|2|3|1484|2095|18|26|4|3|3527|2946|39|37|2|1|152|62|2|1|1|1
D|Y|20161110|RMAX|7|4|3124|2111|41|30|950|328|13|5|4|2|1012|343|11|5|5|2|1062|1440|16|20|4|2|100|0|1|0|1|0
D|Y|20161110|RMP|5|7|2576|5330|100|155|565|1654|14|77|3|3|850|2337|35|58|5|7|1161|1339|51|20|1|3|0|0|0|0|0|0
D|Y|20161110|RMR|4|3|660|533|14|15|335|103|4|4|2|2|116|213|3|6|3|2|209|217|7|5|1|2|0|0|0|0|0|0
D|Y|20161110|RMTI|15|8|13956|10355|149|138|3872|2134|55|25|9|4|945|975|10|12|6|7|8939|7128|82|98|7|5|200|118|2|3|1|3
D|Y|20161110|RNET|4|5|1769|3891|27|49|949|200|13|3|2|2|325|1794|5|19|3|4|495|1897|9|27|1|2|0|0|0|0|0|0
D|Y|20161110|RNG|10|11|20574|13633|224|154|7980|2601|79|30|6|6|1680|1033|21|11|4|6|10914|9999|124|113|7|6|0|0|0|0|0|0
D|Y|20161110|RNST|8|7|9215|6733|436|182|2421|853|166|10|5|6|4819|3374|245|56|6|5|1831|2506|23|116|2|2|144|0|2|0|1|0
D|Y|20161110|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|ROCK|9|5|11839|12715|304|261|5451|324|224|4|5|2|3105|1721|38|19|8|4|3283|10670|42|238|3|3|0|0|0|0|0|0
D|Y|20161110|ROG|5|6|2446|2717|29|35|135|13|2|1|1|1|1436|1598|17|18|5|6|675|1028|8|14|1|1|200|78|2|2|1|1
D|Y|20161110|ROIAK|3|2|368|517|5|6|168|100|3|1|2|1|100|149|1|1|1|1|100|268|1|4|1|1|0|0|0|0|0|0
D|Y|20161110|ROIC|12|13|18770|14858|344|292|9995|4313|228|136|8|9|1173|560|10|6|5|4|7452|9824|103|148|7|6|150|161|3|2|1|1
D|Y|20161110|ROLL|6|6|6487|3218|158|64|2878|407|67|6|4|4|2740|1692|78|32|6|6|869|1119|13|26|2|1|0|0|0|0|0|0
D|Y|20161110|RP|8|9|20642|13458|240|183|8516|1537|112|17|6|4|500|574|5|6|3|3|11626|11322|123|158|7|7|0|25|0|2|0|1
D|Y|20161110|RPD|7|5|7745|7670|86|81|513|250|5|5|2|2|1799|2876|21|24|5|5|5333|4343|59|49|3|4|100|201|1|3|1|1
D|Y|20161110|RPXC|10|6|6489|5759|85|76|2892|711|32|11|4|4|639|638|9|9|6|5|2758|4235|41|54|4|2|200|175|3|2|2|1
D|Y|20161110|RRGB|6|7|8920|5098|102|60|2062|1307|21|14|2|4|282|484|4|5|2|3|6576|3307|77|41|5|4|0|0|0|0|0|0
D|Y|20161110|RRTS|7|7|8574|4409|100|55|3646|266|41|4|5|3|1390|996|14|12|4|5|3538|3047|45|38|3|3|0|100|0|1|0|1
D|Y|20161110|RST|4|2|560|151|9|4|105|55|2|1|2|1|244|91|4|2|4|1|211|5|3|1|1|1|0|0|0|0|0|0
D|Y|20161110|RSYS|2|4|150|900|2|6|150|200|2|2|2|2|0|200|0|2|0|1|0|500|0|2|0|2|0|0|0|0|0|0
D|Y|20161110|RT|9|8|12768|11830|143|126|7349|2919|80|25|7|5|600|188|6|2|3|1|4819|8623|57|98|5|4|0|100|0|1|0|1
D|Y|20161110|RTEC|9|8|18235|14064|195|157|13335|3223|147|37|6|6|300|500|3|4|2|3|4600|10341|45|116|4|4|0|0|0|0|0|0
D|Y|20161110|RTIX|5|7|12073|6317|103|49|7911|400|63|3|4|2|1436|1636|11|13|3|3|2726|4281|29|33|2|3|0|0|0|0|0|0
D|Y|20161110|RTK|6|6|4444|3958|31|51|1154|600|13|4|4|2|1990|761|11|10|6|5|1300|2597|7|37|2|5|0|0|0|0|0|0
D|Y|20161110|RTRX|10|8|10496|7278|347|176|3939|708|207|8|6|5|3039|2557|101|55|6|5|3218|4002|34|110|4|5|300|11|5|3|3|1
D|Y|20161110|RUBI|8|9|10918|12763|123|148|4164|3152|49|37|4|5|300|1842|3|19|1|5|6054|7469|67|88|7|4|400|300|4|4|1|2
D|Y|20161110|RUSHA|8|8|5230|3707|46|38|448|1400|5|6|2|3|1111|1082|13|14|6|5|3571|1125|27|17|4|2|0|0|0|0|0|0
D|Y|20161110|RUSHB|3|4|450|598|3|6|50|300|1|1|1|1|100|250|1|3|1|2|300|48|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|RUTH|7|8|7727|7712|98|120|3558|806|44|15|4|4|0|71|0|2|0|1|4169|6835|54|103|5|7|0|0|0|0|0|0
D|Y|20161110|RVNC|9|9|15589|19926|978|859|7319|4140|821|47|5|5|1798|1930|82|73|6|6|6444|13856|74|739|6|7|28|0|1|0|1|2
D|Y|20161110|RVP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|RVSB|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|RWLK|2|4|2736|4682|5|17|0|3582|0|8|0|3|0|0|0|0|0|0|2736|1100|5|9|2|1|0|0|0|0|0|0
D|Y|20161110|RXDX|5|6|11176|8521|92|69|6593|400|54|4|2|1|1673|873|12|7|3|1|2910|7248|26|58|3|5|0|0|0|0|0|0
D|Y|20161110|RXN|9|11|6231|6645|84|75|1821|1101|21|12|5|5|1004|969|11|12|4|4|3406|4315|52|49|4|5|0|260|0|2|0|2
D|Y|20161110|RYAM|13|11|17224|8196|196|91|8692|1400|95|14|8|5|1601|805|17|10|7|7|6726|5906|81|66|9|4|205|85|3|1|1|1
D|Y|20161110|RYI|10|8|20861|22189|209|225|9200|4552|95|37|6|3|806|400|11|5|5|3|10755|17237|102|183|5|4|100|0|1|0|1|0
D|Y|20161110|SA|8|9|50025|29744|463|311|7503|10444|101|114|7|8|300|905|3|4|2|3|42222|18395|359|193|6|6|0|0|0|0|0|0
D|Y|20161110|SAAS|6|7|49129|20111|389|149|46602|7791|373|24|5|5|314|14|4|1|3|1|2213|12306|12|124|3|4|0|0|0|0|0|0
D|Y|20161110|SAFM|11|8|7355|8317|81|97|1000|841|10|11|6|4|4850|5274|53|59|9|7|1505|1952|18|24|3|5|0|250|0|3|0|1
D|Y|20161110|SAFT|8|7|3891|5396|51|68|1484|442|21|6|7|5|765|1208|11|13|5|5|1642|3746|19|49|3|4|0|0|0|0|0|0
D|Y|20161110|SAGE|11|7|13586|9552|271|155|3615|653|68|9|6|3|7703|5118|172|101|9|6|1973|3631|27|43|6|5|295|150|4|2|1|2
D|Y|20161110|SAH|15|10|32040|23721.6333|752|450|12920|6248.6333|457|58|8|7|3872|1366|115|17|9|5|15248|16081|180|372|9|6|0|26|0|3|1|2
D|Y|20161110|SAIA|8|5|8694|11817|101|138|2616|568|33|7|5|3|898|798|8|8|4|1|5180|10313|60|122|4|3|0|138|0|1|1|1
D|Y|20161110|SAIC|8|9|4130|4554|75|69|814|755|16|10|3|4|1579|2368|37|33|8|8|1637|1426|21|25|3|2|100|5|1|1|1|1
D|Y|20161110|SAL|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SALE|8|8|15457|26784|150|271|7563|2556|72|27|5|5|1505|1200|12|10|6|4|6389|23028|66|234|5|7|0|0|0|0|0|0
D|Y|20161110|SALM|2|2|6431|486|74|3|0|0|0|0|0|0|100|0|1|0|1|0|6331|486|73|3|1|2|0|0|0|0|0|0
D|Y|20161110|SALT|10|8|99886|64825|484|300|30748|16064|160|105|8|6|1193|765|11|5|3|4|67945|47996|313|190|5|5|0|0|0|0|0|0
D|Y|20161110|SAM|8|8|4855|3892|65|51|546|305|8|4|3|3|2016|1885|24|23|6|5|2148|1501|30|19|4|5|145|201|3|5|1|2
D|Y|20161110|SAMG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|SANM|15|11|25941|23486|278|248|9709|5832|101|53|8|6|653|184|8|3|4|3|15579|17170|169|190|11|8|0|300|0|2|0|2
D|Y|20161110|SANW|1|3|100|1040|1|9|0|0|0|0|0|0|0|420|0|2|0|1|100|620|1|7|1|3|0|0|0|0|0|0
D|Y|20161110|SASR|7|5|4277|2366|61|39|313|100|5|1|4|1|2558|830|41|13|6|4|1406|1436|15|25|2|1|0|0|0|0|0|0
D|Y|20161110|SATS|6|5|3551|2610.7143|47|44|540|304|7|9|5|2|1808|856.7143|19|19|4|5|1157|1250|20|14|2|2|46|200|1|2|1|1
D|Y|20161110|SBCF|3|4|4606|4743|72|68|1120|902|35|7|3|2|1069|1397|11|15|2|3|2217|2440|24|45|1|2|200|4|2|1|1|1
D|Y|20161110|SBGI|14|15|57145|59348|566|526|35240|17828|347|131|9|10|2215|2541|26|29|9|8|19690|38179|193|361|9|11|0|800|0|5|0|5
D|Y|20161110|SBR|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|SBRA|7|8|9137|5344|155|90|3004|459|55|14|3|2|1226|1534|25|26|6|5|4907|3222|75|47|5|5|0|129|0|3|0|1
D|Y|20161110|SBSI|6|7|3440|1749|89|50|1550|200|44|2|4|2|1457|852|39|26|6|5|433|697|6|22|1|2|0|0|0|0|0|0
D|Y|20161110|SBY|5|6|5026|3088|153|56|1449|566|81|16|3|4|940|776|18|9|3|3|2637|1746|54|31|3|2|0|0|0|0|0|0
D|Y|20161110|SCAI|4|8|3431|4638|51|76|1504|1174|16|28|3|5|737|2064|12|33|4|6|1116|1400|21|15|2|1|74|0|2|0|1|0
D|Y|20161110|SCHL|4|5|2399|1762|34|22|600|0|6|0|1|0|1072|1258|16|16|4|5|727|504|12|6|1|2|0|0|0|0|0|0
D|Y|20161110|SCHN|13|11|23012|29894|323|477|9922|5821|144|175|8|7|4099|655|23|9|9|6|8818|23418|154|293|6|7|173|0|2|0|1|1
D|Y|20161110|SCL|8|4|2199|1349|41|25|100|0|1|0|1|0|1575|929|27|20|8|4|451|420|12|5|1|1|73|0|1|0|1|0
D|Y|20161110|SCLN|9|11|36376|26946|1512|1057|24423|1385|1258|21|5|7|2325|1550|139|109|5|4|9528|24011|114|927|7|7|100|0|1|0|1|0
D|Y|20161110|SCMP|11|11|35681|25160|1019|697|12949|2321|737|30|8|5|2152|1840|77|58|7|6|20580|20899|205|608|5|6|0|100|0|1|0|1
D|Y|20161110|SCNB|2|0|168|0|2|0|0|0|0|0|0|0|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SCOR|6|11|12347|11541|137|121|3444|1066|37|15|3|6|1849|1847|22|19|4|6|6254|8528|71|86|5|5|800|100|7|1|3|1
D|Y|20161110|SCS|10|12|38297|38625|362|367|18707|8845|179|84|8|7|0|362|0|5|0|3|19590|29418|183|278|7|8|0|0|0|0|0|0
D|Y|20161110|SCSC|8|8|9824|6390|91|79|5175|963|40|11|6|4|500|1002|5|12|3|5|4149|4425|46|56|5|4|0|0|0|0|0|0
D|Y|20161110|SCSS|12|11|10288|7291|106|78|3965|306|39|4|5|3|2090|2039|21|25|6|7|4133|4844|45|46|7|7|100|102|1|3|1|1
D|Y|20161110|SCVL|4|4|2137|1582|102|39|512|0|51|0|3|0|875|859|42|11|4|4|750|720|9|26|1|1|0|3|0|2|0|1
D|Y|20161110|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|SCYX|5|3|3551|4602|24|26|1600|400|13|2|3|1|200|400|1|2|1|2|1751|3802|10|22|2|2|0|0|0|0|0|0
D|Y|20161110|SEAC|1|0|595|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|495|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|SEDG|14|10|47979.6667|70172|474|667|9926.6667|9093|92|70|10|4|6946|6604|75|53|9|5|30707|53575|303|535|6|8|400|900|4|9|2|4
D|Y|20161110|SEM|11|11|57604|59015|605|603|27314|18587|271|191|8|8|1203|1013|12|12|6|4|29087|39414|322|399|7|10|0|1|0|1|0|1
D|Y|20161110|SEMG|13|11|26455|28476|329|374|12335|11023|161|139|8|7|2721|1938|32|29|7|6|11199|15515|134|206|7|5|200|0|2|0|2|1
D|Y|20161110|SEMI|6|5|6587|15395|22|27|1347|8052|7|14|3|3|30|0|1|0|1|0|5210|7343|14|13|3|4|0|0|0|0|0|0
D|Y|20161110|SENEA|6|5|1957|2127|39|41|1052|239|15|10|3|3|443|543|8|10|5|4|462|1345|16|21|2|3|0|0|0|0|0|0
D|Y|20161110|SEV|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|SF|13|13|16091|13305|213|188|2568|2249|64|21|6|5|6637|3187|73|42|10|7|6786|7601|75|121|4|7|100|268|1|4|2|2
D|Y|20161110|SFBS|7|8|2439|2601|86|92|285|220|19|3|2|2|1653|1683|60|64|7|8|450|698|6|25|1|2|51|0|1|0|1|0
D|Y|20161110|SFE|2|2|2200|3201|23|37|1901|78|20|1|1|1|199|399|2|7|1|1|100|2724|1|29|1|1|0|0|0|0|0|0
D|Y|20161110|SFL|9|10|37048|72186|285|579|13232|7584|125|46|6|6|830|1699|9|16|2|5|22986|62903|151|517|5|6|0|0|0|0|0|0
D|Y|20161110|SFLY|11|8|5392|4391|182|143|1428|180|110|4|6|2|1501|1355|38|23|7|8|2323|2821|32|115|5|5|140|35|2|1|1|1
D|Y|20161110|SFNC|8|8|5872|5867.7012|289|287|2537|578.7012|180|15|5|5|1100|1751|76|71|6|5|2235|3538|33|201|4|2|0|0|0|0|0|0
D|Y|20161110|SFS|9|10|25391|18249|823|534|14777|1784|623|23|7|5|1161|535|108|48|4|3|9453|15930|92|463|6|7|0|0|0|0|0|0
D|Y|20161110|SFST|5|2|1035|285|17|4|205|0|3|0|1|0|810|141|10|2|4|1|20|144|4|2|2|1|0|0|0|0|0|0
D|Y|20161110|SGBK|4|4|1609|1083|27|16|70|10|1|2|1|2|728|703|15|10|4|4|811|370|11|4|2|1|0|0|0|0|0|0
D|Y|20161110|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SGMO|10|10|74593|45200|1369|795|39947|10015|1097|93|7|7|1155|480|8|3|4|1|33491|34705|264|699|9|7|0|0|0|0|0|0
D|Y|20161110|SGMS|10|10|37471|41544|314|348|23608|4788|218|41|6|5|3112|500|31|5|5|2|10751|36256|65|302|7|9|0|0|0|0|0|1
D|Y|20161110|SGRY|7|4|3393|3435|41|41|1548|152|21|2|3|1|100|110|1|2|1|1|1745|3173|19|37|5|3|0|0|0|0|0|0
D|Y|20161110|SHBI|4|3|556|391|15|8|300|0|4|0|1|0|249|176|10|4|4|1|0|215|0|4|0|2|0|0|0|0|0|0
D|Y|20161110|SHEN|9|8|8897|14913|382|831|2550|7087|29|677|2|5|822|1440|15|74|4|4|5525|6386|338|80|8|5|0|0|0|0|0|0
D|Y|20161110|SHIP|7|4|4207|2456|35|23|1300|92|13|1|3|1|100|0|1|0|1|0|2807|2364|21|22|4|4|0|0|0|0|0|0
D|Y|20161110|SHLM|9|7|5771|6951|76|111|2472|440|33|7|6|3|952|835|11|17|4|5|2347|5676|32|87|3|5|0|0|0|0|0|0
D|Y|20161110|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|SHOO|8|9|17147|10554|150|107|6023|4099|59|36|3|7|2300|696|12|7|4|3|8024|5759|76|64|5|5|800|0|3|0|2|1
D|Y|20161110|SHOR|6|7|56301|42650|431|285|23191|14429|183|74|4|5|2100|2200|13|12|4|1|31010|26021|235|199|4|5|0|0|0|0|0|0
D|Y|20161110|SHOS|4|3|1522|691|13|7|501|197|6|2|1|2|386|386|1|1|1|1|635|108|6|4|2|2|0|0|0|0|0|0
D|Y|20161110|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SIEN|4|7|1544|3308|21|39|0|682|0|8|0|4|384|859|7|11|4|7|1160|1767|14|20|2|3|0|0|0|0|0|0
D|Y|20161110|SIFI|3|1|3921|220|38|3|2800|0|25|0|1|0|104|0|2|0|2|0|1017|220|11|3|1|1|0|0|0|0|0|0
D|Y|20161110|SIGI|12|11|11068|8018|114|95|4060|2159|46|21|7|6|305|500|3|5|2|3|6503|5255|64|67|9|7|200|104|1|2|1|1
D|Y|20161110|SIGM|8|4|30762|21144|210|150|9857|4502|84|34|7|3|685|40|5|1|2|1|20220|16602|121|115|5|4|0|0|0|0|2|0
D|Y|20161110|SILC|3|2|717|930|9|15|100|0|1|0|1|0|317|246|5|6|3|2|300|684|3|9|1|1|0|0|0|0|0|0
D|Y|20161110|SITO|3|1|307|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|207|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161110|SJI|10|9|11630|6764|158|120|3337|1087|43|36|6|4|3136|1368|45|24|6|5|5057|4309|69|60|5|3|100|0|1|0|1|0
D|Y|20161110|SJT|0|1|0|2400|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|2400|0|7|0|1|0|0|0|0|0|0
D|Y|20161110|SJW|6|7|1743|2751|25|39|302|612|4|8|2|5|508|1189|8|17|6|6|903|948|12|13|1|1|30|2|1|1|1|1
D|Y|20161110|SKIS|0|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SKY|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SKYW|10|11|16278|15094|226|194|8195|1876|118|26|6|5|1057|804|14|11|6|5|6926|12414|93|157|7|9|100|0|1|0|1|0
D|Y|20161110|SLAB|5|8|4261|4997|66|91|1045|849|13|32|3|5|825|711|14|14|5|4|2089|3437|35|45|2|4|302|0|4|0|2|0
D|Y|20161110|SLD|2|1|31|90|5|14|10|90|2|14|1|1|0|0|0|0|0|0|21|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161110|SLGN|4|4|7795|6861|104|90|507|700|24|6|2|2|0|1|0|1|0|1|7088|6110|78|82|3|3|200|50|2|1|1|1
D|Y|20161110|SLP|3|2|1008|599|6|6|0|199|0|2|0|1|600|0|1|0|1|0|408|400|5|4|2|1|0|0|0|0|0|0
D|Y|20161110|SMBC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SMCI|8|9|19173|17069|216|170|5163|5081|52|39|6|7|900|1737|9|17|4|4|13110|10251|155|114|4|4|0|0|0|0|0|0
D|Y|20161110|SMLP|10|8|8718|14177|331|505|3508|9362|168|386|5|7|647|566|23|22|5|5|4557|4249|139|97|6|4|6|0|1|0|1|0
D|Y|20161110|SMMF|0|1|0|55|0|2|0|0|0|0|0|0|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SMP|7|7|2469|1732|32|23|186|181|3|2|2|2|1747|1165|22|16|7|7|481|386|5|5|1|1|55|0|2|0|1|0
D|Y|20161110|SMRT|2|4|2298|2507|30|30|815|484|9|5|2|2|555|642|6|7|2|2|928|1377|15|17|1|2|0|4|0|1|0|1
D|Y|20161110|SMTC|11|9|19251|15228|216|186|6889|3546|67|56|4|4|1108|489|11|5|6|4|11254|11192|138|124|9|6|0|1|0|1|0|1
D|Y|20161110|SNAK|6|4|7284|5494|97|61|1426|348|16|5|4|3|590|792|9|8|5|3|5268|4351|72|47|3|2|0|3|0|1|0|1
D|Y|20161110|SNBC|3|4|4199|1022|50|15|3664|100|43|1|2|1|500|385|4|6|2|2|35|537|3|8|1|3|0|0|0|0|0|0
D|Y|20161110|SNC|2|3|212|320|3|5|200|0|2|0|1|0|12|120|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|SNCR|8|8|5087|4233|60|60|800|1235|8|20|3|5|3580|2481|41|32|7|5|707|515|11|7|2|2|0|2|0|1|0|1
D|Y|20161110|SNHY|5|6|2289|2538|29|36|608|400|7|4|1|2|1126|1416|16|24|4|5|555|722|6|8|1|2|0|0|0|0|0|0
D|Y|20161110|SNMX|8|7|13037|13937|119|135|1892|3333|23|32|5|4|500|630|5|7|3|4|10645|9974|91|96|6|4|0|0|0|0|0|0
D|Y|20161110|SNOW|4|4|2533|1485|34|19|600|100|6|2|2|1|600|39|7|1|2|1|1333|1346|21|16|2|2|0|0|0|0|0|0
D|Y|20161110|SODA|9|8|22749.4286|28331.2334|250|318|1990|2689.9|18|31|3|5|11932.4286|14460.3334|131|167|8|8|7876|10631|90|113|3|6|951|550|11|7|5|3
D|Y|20161110|SOHO|1|0|900|0|3|0|0|0|0|0|0|0|700|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|SOHU|4|6|1659|1963|27|21|0|0|0|0|0|0|600|500|7|5|3|2|1059|1463|20|16|3|5|0|0|0|0|0|0
D|Y|20161110|SONA|1|2|400|300|4|3|200|0|2|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SONS|8|8|5746|7108|97|181|1877|3008|21|136|4|3|1071|1035|10|9|3|4|2798|3065|66|36|6|6|0|0|0|0|1|0
D|Y|20161110|SP|4|6|5587|3197|60|38|1995|161|21|2|2|2|2099|1317|23|17|2|6|1493|1719|16|19|4|2|0|0|0|0|0|0
D|Y|20161110|SPA|6|5|3329|2991|47|42|1419|100|21|1|3|1|608|977|9|14|6|4|1102|1914|15|27|1|2|200|0|2|0|1|0
D|Y|20161110|SPAR|7|6|8558|3106.8847|90|50|6203|495.8847|64|8|3|4|1555|0|16|0|4|0|800|2611|10|42|4|4|0|0|0|0|0|0
D|Y|20161110|SPCB|0|3|0|600|0|7|0|63|0|1|0|1|0|237|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|SPH|4|6|2180|1910.9565|60|39|110|186.9565|8|2|1|2|1249|733|43|20|4|5|721|791|8|15|1|2|100|200|1|2|1|1
D|Y|20161110|SPKE|10|5|6370|6511|78|79|937|205|12|3|6|2|1378|807|15|8|5|4|3955|5399|50|67|4|3|100|100|1|1|1|1
D|Y|20161110|SPLP|1|2|100|550|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|450|1|5|1|2|0|100|0|1|0|1
D|Y|20161110|SPNC|9|9|11555|12672|134|133|4789|2918|54|26|6|5|1077|1441|10|16|5|4|5689|8313|70|91|6|7|0|0|0|0|1|0
D|Y|20161110|SPNE|2|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SPNS|4|3|1269|210|15|3|990|0|10|0|1|0|243|210|4|3|4|3|36|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|SPOK|4|4|3877|5229|115|162|1218|2024|16|116|2|2|380|350|10|11|1|3|2179|2855|88|35|2|2|100|0|1|0|1|0
D|Y|20161110|SPP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|SPPI|7|9|38936|17951|1185|404|21446|5351|812|80|6|6|2261|1501|117|80|4|3|15229|10999|256|243|5|6|0|100|0|1|1|1
D|Y|20161110|SPSC|7|7|2969|2496|44|37|311|205|4|3|1|2|1935|1897|27|28|7|7|723|394|13|6|1|1|0|0|0|0|0|0
D|Y|20161110|SPTN|6|8|5392|5633.3333|73|75|581|328|10|6|2|3|2905|2418.3333|40|31|6|6|1806|2275|22|30|1|4|100|612|1|8|1|3
D|Y|20161110|SPWH|9|7|7492|8926|86|101|2213|1688|27|21|5|5|425|922|5|10|3|3|4754|6316|53|70|5|5|100|0|1|0|1|0
D|Y|20161110|SPXC|7|9|6847|7187|146|145|1840|1127|82|14|5|4|659|1260|12|17|4|5|4348|4700|52|113|3|3|0|100|0|1|0|1
D|Y|20161110|SQBG|6|6|3502|5767|47|77|857|914|12|11|3|4|213|222|3|4|3|1|2432|4631|32|62|4|5|0|0|0|0|0|0
D|Y|20161110|SR|10|5|6139|6266|82|83|3031|1549|39|29|6|3|766|483|11|8|4|3|2342|4234|32|46|3|3|0|0|0|0|0|0
D|Y|20161110|SRCE|6|3|2198|1396|36|30|792|11|12|2|3|2|1247|969|20|23|6|3|159|416|4|5|1|1|0|0|0|0|0|0
D|Y|20161110|SRDX|6|3|3400|2712|43|32|1143|600|12|7|3|2|829|212|11|3|5|3|1427|1900|19|22|2|2|0|0|0|0|0|0
D|Y|20161110|SREV|10|9|18371|13196|173|140|9531|2406|79|27|7|4|1000|807|11|9|6|4|7140|9858|76|102|6|6|700|125|7|2|2|2
D|Y|20161110|SRI|5|5|3028|1775|44|24|750|217|7|3|2|2|585|206|8|4|4|3|1693|1352|29|17|3|3|0|0|0|0|0|0
D|Y|20161110|SRNE|7|6|21891|14866|229|160|9608|1168|91|9|5|2|2096|5700|22|60|3|3|10187|7998|116|91|4|6|0|0|0|0|0|0
D|Y|20161110|SRSC|0|1|0|278|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|278|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|SRT|1|1|141|241|2|3|0|0|0|0|0|0|141|141|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|SSB|7|6|6863|2503|468|220|1875|9|233|2|4|2|2915|1090|198|100|7|6|2012|1321|36|117|2|2|61|83|1|1|1|1
D|Y|20161110|SSD|6|7|5418|4140|78|55|1468|284|21|8|3|2|1216|300|16|3|5|2|2434|3552|36|43|2|4|300|4|5|1|1|1
D|Y|20161110|SSI|7|7|6661|8011|73|89|2904|1738|28|20|5|6|100|200|1|2|1|2|3657|5973|44|65|5|3|0|100|0|2|1|1
D|Y|20161110|SSNI|6|6|4103|7503|66|80|1100|976|11|13|2|4|527|1941|7|21|3|5|2424|4586|47|46|3|2|52|0|1|0|1|0
D|Y|20161110|SSP|11|10|26423|18708|287|227|6649|1467|67|20|8|6|1607|1004|18|11|6|3|17967|16137|200|195|7|6|200|100|2|1|1|1
D|Y|20161110|SSTK|10|10|8113|10303|90|106|1421|572|16|8|5|4|3540|5746|41|54|10|7|3052|3985|32|44|3|5|100|0|1|0|1|0
D|Y|20161110|SSW|11|13|7816|7675|76|77|1783|1767|19|17|6|7|300|600|3|6|2|4|5733|5066|54|52|5|4|0|242|0|2|0|2
D|Y|20161110|STAA|4|7|5863|5383|66|58|4187|538|45|7|3|5|0|100|0|1|0|1|1676|4745|21|50|3|4|0|0|0|0|0|0
D|Y|20161110|STB|2|1|800|698|14|8|198|200|3|2|1|1|0|0|0|0|0|0|602|498|11|6|1|1|0|0|0|0|0|0
D|Y|20161110|STBA|6|6|2524|2667.5941|43|44|890|460|15|8|4|4|536|853.5941|12|15|6|5|1098|1354|16|21|2|2|0|0|0|0|0|0
D|Y|20161110|STBZ|7|7|3978|3759|170|126|1051|685|79|7|3|2|1467|1366|73|37|6|6|1460|1608|18|81|2|2|0|100|0|1|0|1
D|Y|20161110|STC|8|3|2470|1334|30|16|520|400|6|4|3|2|605|104|8|2|4|1|1345|830|16|10|3|1|0|0|0|0|0|0
D|Y|20161110|STFC|5|5|1516|1092|30|14|455|0|5|0|1|0|729|537|20|8|4|4|332|555|5|6|2|1|0|0|0|0|0|0
D|Y|20161110|STKL|6|6|16972|28762|149|231|3623|8185|33|63|3|3|494|800|4|4|3|1|12855|19777|112|164|5|5|0|0|0|0|0|0
D|Y|20161110|STKS|1|1|25|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|STL|16|20|130295|59878|3588|1426|100048|16391|3209|249|13|16|1538|457|40|8|6|4|28709|43030|339|1169|13|11|0|0|0|0|0|2
D|Y|20161110|STML|7|5|3270|3051|27|35|1200|580|11|3|4|2|120|238|3|5|2|2|1250|2233|9|27|3|2|700|0|4|0|3|0
D|Y|20161110|STMP|7|8|13201|12307|153|138|2088|507|27|7|3|5|6149|3686|66|42|7|6|4964|8114|60|89|3|3|0|0|0|0|0|0
D|Y|20161110|STN|4|2|1818.7648|5472|13|26|609.7648|295|4|3|2|2|0|600|0|3|0|1|1209|4577|9|20|2|1|0|0|0|0|0|0
D|Y|20161110|STON|5|10|3947|3408.2857|61|50|700|1248.2857|8|29|3|8|709|400|8|2|1|2|2538|1660|45|18|3|3|0|100|0|1|0|1
D|Y|20161110|STRA|4|5|1309|1199.069|14|14|9|100|1|1|1|1|1000|996.069|10|11|4|4|300|9|3|1|1|1|0|94|0|1|0|1
D|Y|20161110|STRL|1|5|100|925|1|10|0|0|0|0|0|0|0|700|0|7|0|5|100|225|1|3|1|2|0|0|0|0|0|0
D|Y|20161110|STRP|5|6|2560|2279|28|27|500|386|5|5|1|3|1592|1793|17|21|4|6|468|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161110|STRT|3|2|670|745|10|18|98|155|1|2|1|1|0|228|0|7|1|2|557|362|7|9|2|1|0|0|0|0|0|0
D|Y|20161110|STS|6|5|900|3069.3722|14|25|40|150.3722|4|2|1|2|700|962|6|12|3|2|160|1957|4|11|2|3|0|0|0|0|0|0
D|Y|20161110|SUN|13|9|14425|11650|230|189|3020|1383|82|29|9|7|3807|4169|61|56|9|5|6498|5898|76|102|5|5|1100|200|11|2|3|1
D|Y|20161110|SUNW|5|4|4628|3436|20|18|1428|100|4|1|2|1|1400|1200|7|8|4|4|1800|2136|9|9|2|3|0|0|0|0|0|0
D|Y|20161110|SUP|7|6|8622|5640|120|83|4308|606|54|10|4|4|823|196|10|3|5|2|3491|4838|56|70|3|5|0|0|0|0|0|0
D|Y|20161110|SUPN|9|11|30551|30778|1164|1071|13115|5753|879|59|4|6|5992|2405|148|143|6|6|11444|22500|137|864|7|6|0|120|0|5|0|3
D|Y|20161110|SVA|1|3|308|2400|4|19|100|100|1|1|1|1|100|100|1|1|1|1|108|2200|2|17|1|2|0|0|0|0|0|0
D|Y|20161110|SVT|1|2|400|500|4|5|400|0|4|0|1|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161110|SWIR|5|6|7944|17450|83|188|2940|9057|26|99|2|4|0|1000|0|11|0|4|5004|7393|57|78|5|5|0|0|0|0|0|0
D|Y|20161110|SWM|3|4|2006|975|23|13|300|238|3|3|2|3|664|100|6|1|3|1|1042|637|14|9|2|2|0|0|0|0|0|0
D|Y|20161110|SXC|13|8|34445|26496|725|765|3555|10281|72|508|6|5|2010|1210|31|42|7|4|28834|14895|620|213|8|4|46|110|2|2|1|2
D|Y|20161110|SXCP|8|10|12956|15597|129|155|3097|2590|37|25|6|7|1318|1683|12|19|5|7|8541|10924|80|108|6|6|0|400|0|3|0|2
D|Y|20161110|SXI|5|5|2140|1766|35|25|980|291|14|5|3|4|543|197|8|3|4|1|617|1278|13|17|2|2|0|0|0|0|0|0
D|Y|20161110|SYBT|4|5|3154|2475.6337|60|44|865|486.6337|23|7|2|3|489|431|6|7|4|3|1700|1558|30|30|2|2|100|0|1|0|1|0
D|Y|20161110|SYKE|8|3|8319|2941|90|37|4621|0|51|0|7|0|1396|308|15|4|4|2|2202|2633|23|33|2|1|100|0|1|0|1|0
D|Y|20161110|SYNA|9|9|4477|3238|54|46|35|215|1|5|1|3|2853|1220|30|14|7|7|1489|1632|21|25|4|3|100|171|2|2|1|1
D|Y|20161110|SYNC|2|4|1203|2500|3|16|1200|0|2|0|1|0|0|0|0|0|0|0|3|2500|1|16|1|4|0|0|0|0|0|0
D|Y|20161110|SYUT|5|5|9538|10576|81|75|4265|4290|30|21|2|2|367|900|4|2|1|2|4906|5386|47|52|3|3|0|0|0|0|0|0
D|Y|20161110|SYX|4|1|443|100|10|1|100|0|1|0|1|0|343|0|9|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|TA|11|9|8904|7263|81|78|2973|1453|31|17|5|6|200|700|2|7|2|2|5731|5110|48|54|9|8|0|0|0|0|0|0
D|Y|20161110|TAC|4|2|2303|1947|12|16|719|0|5|0|2|0|584|828|2|7|2|1|1000|1119|5|9|1|2|0|0|0|0|0|0
D|Y|20161110|TACO|7|10|15644|13454|177|149|5245|2169|55|24|5|5|1324|1230|6|14|3|7|8925|9955|113|110|3|5|150|100|3|1|2|1
D|Y|20161110|TACT|2|6|360|1060|4|11|0|260|0|3|0|3|100|600|1|6|1|4|260|200|3|2|2|1|0|0|0|0|0|0
D|Y|20161110|TANH|3|2|1600|850|6|3|900|50|3|1|2|1|0|0|0|0|0|0|700|800|3|2|1|1|0|0|0|0|0|0
D|Y|20161110|TASR|12|16|35919.5758|41280.8182|585|590|6690.5758|12430.8182|253|135|5|10|9045|8561|118|107|9|10|17647|17904|187|320|9|8|2537|2385|27|28|3|3
D|Y|20161110|TAST|7|5|14952|13736|212|139|4812|754|58|9|3|2|301|400|5|4|3|1|9839|12382|149|124|5|4|0|200|0|2|0|2
D|Y|20161110|TAX|3|4|2833|4782|41|59|956|982|10|11|2|1|278|814|4|10|2|3|1599|2986|27|38|2|4|0|0|0|0|0|0
D|Y|20161110|TAYD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|TBBK|6|6|5802|6761|105|108|2858|674|66|9|5|4|81|106|5|3|2|1|2863|5981|34|96|3|3|0|0|0|0|0|0
D|Y|20161110|TBI|12|9|15006|13874|154|135|6485|2100|69|23|8|4|700|200|7|2|5|2|7821|11574|78|110|7|6|0|0|0|0|0|0
D|Y|20161110|TBK|4|2|1226|1133|31|28|874|230|25|4|3|1|100|0|1|0|1|0|252|903|5|24|1|2|0|0|0|0|0|0
D|Y|20161110|TBNK|1|2|50|447|1|9|0|0|0|0|0|0|50|20|1|2|1|1|0|427|0|7|0|1|0|0|0|0|0|0
D|Y|20161110|TBPH|7|5|5201|5487|133|75|702|211|49|3|2|2|1946|1356|53|23|6|4|2553|3820|31|48|3|2|0|100|0|1|0|1
D|Y|20161110|TCBI|14|15|31045|17336|1855|823|15818|4604|1484|115|8|8|5347|2542|200|86|11|8|9880|9875|171|617|8|10|0|315|0|5|0|2
D|Y|20161110|TCBK|5|5|2917|2108|50|38|614|107|10|2|2|2|1787|1007|31|21|5|4|516|895|9|14|1|2|0|99|0|1|0|1
D|Y|20161110|TCCO|1|2|118|218|2|3|0|118|0|2|0|1|0|100|0|1|0|1|118|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|TCFC|2|0|100|0|3|0|0|0|0|0|0|0|96|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|TCON|4|3|304|817|4|10|100|300|1|3|1|2|4|100|1|2|1|1|200|417|2|5|2|1|0|0|0|0|0|0
D|Y|20161110|TCS|6|6|4496|6109|54|75|1872|1497|17|20|4|5|100|200|1|2|1|2|2324|4412|34|53|2|3|200|0|2|0|1|0
D|Y|20161110|TCX|4|4|3144.5|3734|42|57|250.5|411|6|6|2|3|211|313|3|4|2|1|2683|3010|33|47|2|2|0|0|0|0|0|0
D|Y|20161110|TDOC|10|9|12023|14350|126|136|4038|2996|49|32|9|4|500|300|5|3|3|2|7485|10892|72|99|6|8|0|162|0|2|3|2
D|Y|20161110|TECD|10|7|4035|4999|48|60|500|700|5|7|2|2|2309|3263|28|40|9|6|1226|736|15|9|3|4|0|300|0|4|0|2
D|Y|20161110|TEGP|7|5|2927|1236|34|15|635|0|8|0|5|0|1092|328|14|4|5|3|1100|908|11|11|1|2|100|0|1|0|1|0
D|Y|20161110|TESO|9|7|29501|25623|292|290|12920|1720|124|20|5|5|1400|788|15|10|4|3|15181|23115|153|260|7|5|0|0|0|0|0|0
D|Y|20161110|TESS|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|TG|5|4|4092|3039|45|50|2200|156|21|2|1|2|1031|217|12|5|4|3|861|2666|12|43|2|2|0|0|0|0|0|0
D|Y|20161110|TGH|9|11|24010|17540|237|181|9571|4708|86|47|7|8|1703|415|18|5|5|3|12736|12417|133|129|7|7|0|0|0|0|0|0
D|Y|20161110|TGI|13|11|48836.5|34050|1422|718|26756|5105|1144|69|8|9|3078.5|2651|74|56|7|8|17615|26294|197|593|9|7|1387|0|7|0|2|0
D|Y|20161110|TGLS|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|TGP|11|8|11292|7287|375|170|3446|950|257|15|6|4|2111|559|54|16|6|5|5535|5778|61|139|7|6|200|0|3|0|1|0
D|Y|20161110|TGTX|10|9|22236|36575|207|333|12533|6487|130|45|5|6|2140|10890|18|94|4|5|7563|19198|59|194|8|5|0|0|0|0|0|0
D|Y|20161110|THFF|5|4|3444|2897|47|52|1107|100|15|2|2|1|1614|838|20|15|5|4|723|1959|12|35|2|3|0|0|0|0|0|0
D|Y|20161110|THR|8|5|6643|4500|81|50|853|317|10|5|4|3|1990|700|22|7|5|2|3646|3383|47|37|2|1|154|100|2|1|1|1
D|Y|20161110|THRM|9|9|12695|16076|140|174|4704|987|53|9|5|5|1400|1600|14|16|3|6|6591|13489|73|149|7|8|0|0|0|0|0|0
D|Y|20161110|TILE|7|6|22602|18082|198|177|13677|2976|118|15|5|4|1166|283|12|4|4|2|7759|14823|68|158|5|5|0|0|0|0|0|0
D|Y|20161110|TIME|12|9|110895|77296|754|635|82520|28353|580|205|8|8|644|300|8|2|3|1|27489|48643|165|428|10|7|242|0|1|0|1|0
D|Y|20161110|TIPT|6|2|9796|400|76|4|4005|200|32|2|3|1|1400|200|11|2|3|1|4391|0|33|0|4|0|0|0|0|0|0|0
D|Y|20161110|TIS|7|8|1528|1547|26|21|363|317|4|5|3|3|543|656|12|8|5|6|622|574|10|8|1|2|0|0|0|0|0|0
D|Y|20161110|TISI|12|6|12520|12699|155|175|6732|1034|83|13|8|3|536|1935|8|23|3|4|5252|9730|64|139|6|4|0|0|0|0|0|0
D|Y|20161110|TITN|4|4|2449|1804|35|25|969|125|10|3|3|2|228|85|4|1|3|1|1252|1594|21|21|2|2|0|0|0|0|0|0
D|Y|20161110|TIVO|10|8|56500|57313|567|588|26647|8407|299|61|7|5|1000|800|9|8|3|2|28853|48106|259|519|7|7|0|0|0|0|0|1
D|Y|20161110|TKR|13|11|28325|29253|363|347|3787|1505|103|22|10|7|2815|1022|22|11|6|5|21523|26726|236|314|5|6|200|0|2|0|2|0
D|Y|20161110|TLGT|7|9|15235|9713|760|423|9883|874|672|13|6|7|1471|881|42|6|5|2|3181|7913|39|399|3|5|700|45|7|5|2|1
D|Y|20161110|TLP|3|3|395.3077|368|6|6|32.3077|0|1|0|1|0|363|268|5|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|TLYS|5|2|633|182|7|2|200|82|2|1|2|1|300|100|3|1|2|1|133|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|TMH|13|16|107621|98396|921|868|54982|37071|478|348|12|15|1300|1815|17|17|5|9|51339|59510|426|503|9|10|0|0|0|0|0|0
D|Y|20161110|TMHC|7|7|8949|7573|145|112|1551|930|41|16|4|4|2258|1074|31|12|6|4|5040|5469|72|83|4|2|100|100|1|1|1|1
D|Y|20161110|TMP|7|4|2841|1259|47|21|110|0|2|0|1|0|2539|941|42|15|6|4|192|318|3|6|2|1|0|0|0|0|0|0
D|Y|20161110|TMST|10|9|14047|22146|172|278|3719|2984|58|34|6|6|1506|3424|17|45|6|5|8721|15440|95|196|6|4|101|298|2|3|1|2
D|Y|20161110|TNAV|4|4|2241|4445|24|56|1400|295|14|3|1|2|100|100|1|1|1|1|741|4050|9|52|3|2|0|0|0|0|0|0
D|Y|20161110|TNC|6|2|3201|1825|43|23|1057|102|13|2|5|1|351|400|7|4|3|2|1793|1217|23|15|2|2|0|106|0|2|0|1
D|Y|20161110|TNDM|8|6|31436|23778|132|97|15682|3860|76|2|5|2|1200|100|7|1|3|1|14554|19818|49|94|4|5|0|0|0|0|0|0
D|Y|20161110|TNET|10|8|11962|8419|138|128|2536|450|30|5|7|4|616|687|10|10|6|5|8810|6832|98|106|6|3|0|450|0|7|0|2
D|Y|20161110|TNGO|6|4|4606|2200|53|32|3084|0|34|0|4|0|448|195|7|3|3|3|1074|2005|12|29|3|2|0|0|0|0|0|0
D|Y|20161110|TNH|3|3|171|630|7|10|0|0|0|0|0|0|171|330|7|7|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|TNP|11|8|8513|7615.5385|72|71|1000|436.5385|11|6|7|5|1401|409|5|5|4|3|5912|6370|54|55|4|6|200|400|2|5|1|2
D|Y|20161110|TNXP|2|3|1100|4876.7495|9|17|0|3676.7495|0|14|0|2|200|200|2|2|1|2|900|1000|7|1|2|1|0|0|0|0|0|0
D|Y|20161110|TOO|7|7|5108|2446|223|55|1880|891|124|16|5|4|956|100|66|1|3|1|2272|1325|33|34|4|4|0|130|0|4|0|2
D|Y|20161110|TORM|0|3|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|TOWN|6|10|13115|11809|198|157|6091|3017|103|31|3|6|539|350|9|3|3|2|6485|8442|86|123|5|8|0|0|0|0|0|0
D|Y|20161110|TOWR|7|6|6315|3584|66|52|3137|613|27|8|4|2|751|395|9|4|4|4|2427|2576|30|40|4|2|0|0|0|0|0|0
D|Y|20161110|TPC|11|14|34948|58463|371|525|7355|16127|67|155|8|12|1389|1456|13|14|7|3|26204|40780|291|355|6|8|0|100|0|1|0|1
D|Y|20161110|TPL|2|2|178|179|5|5|0|0|0|0|0|0|178|62|5|3|2|2|0|117|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|TPRE|10|7|27050|28848|275|326|21152|3322|216|31|5|6|600|225|6|3|4|1|5298|25301|53|292|5|6|0|0|0|0|0|0
D|Y|20161110|TR|7|5|4273|3759|52|43|1957|413|22|5|5|4|515|0|9|0|5|0|1701|3346|20|38|2|2|100|0|1|0|1|0
D|Y|20161110|TRC|5|6|1023|1103|16|21|0|250|0|3|0|2|541|425|9|13|4|4|482|428|7|5|2|1|0|0|0|0|0|0
D|Y|20161110|TREC|3|2|434|600|5|4|334|556|4|3|2|1|0|0|0|0|0|0|100|44|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|TREE|7|3|6595|5944|82|78|1069|164|12|3|2|1|3191|1886|39|23|6|2|2335|3723|31|49|3|2|0|171|0|3|0|2
D|Y|20161110|TREX|8|8|5582|3486.6667|118|89|679|245|21|7|3|2|3467|2105.6667|71|51|7|7|1417|1003|25|28|3|2|19|133|1|3|1|1
D|Y|20161110|TRIL|7|8|4235|5427|40|52|1452|1273|10|13|4|5|100|350|1|5|1|3|2683|3804|29|34|5|5|0|0|0|0|0|0
D|Y|20161110|TRK|0|2|0|49|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|TRMK|13|12|16731|17389|667|728|3431|3616|252|234|7|5|5660|6501|251|275|12|8|7525|7171|160|217|6|7|115|101|4|2|2|2
D|Y|20161110|TRNC|6|5|2574|3284|29|37|600|640|6|3|2|3|368|571|5|7|5|4|1606|2073|18|27|2|2|0|0|0|0|0|0
D|Y|20161110|TROV|8|4|14639|6000|104|65|5133|0|43|0|4|0|200|300|2|3|2|1|9306|5700|59|62|6|4|0|0|0|0|0|0
D|Y|20161110|TRR|6|5|2824|744|31|10|2105|106|22|2|4|2|100|299|1|3|1|2|619|339|8|5|3|2|0|0|0|0|0|0
D|Y|20161110|TRS|8|8|7887|4197|74|40|4506|270|37|4|4|3|0|16|0|1|0|1|3381|3911|37|35|5|6|0|0|0|0|0|0
D|Y|20161110|TRST|5|7|62250|15117|470|94|49859|2715|373|16|5|2|896|628|10|2|1|2|11495|11774|87|76|4|5|0|0|0|0|0|0
D|Y|20161110|TRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|TRUE|8|8|22632|19932|401|436|7565|8004|84|285|4|6|1618|1569|22|39|6|5|13041|10059|290|107|6|6|408|300|5|5|2|2
D|Y|20161110|TRUP|3|4|975|1109|13|17|200|200|2|3|1|2|300|434|3|7|3|3|426|375|7|6|1|1|49|100|1|1|1|1
D|Y|20161110|TRVN|10|7|20745|16221|531|263|7730|1258|353|23|8|4|1605|1086|37|14|5|5|11410|13163|141|217|5|5|0|714|0|9|0|2
D|Y|20161110|TSC|6|5|5020|3327|44|43|3720|518|31|6|5|1|700|100|7|2|1|1|600|2709|6|35|2|4|0|0|0|0|0|0
D|Y|20161110|TSE|14|14|26731|43139|320|499|5267|4520|61|63|9|8|1804|2920|24|31|8|5|19523|35613|233|404|8|10|137|86|2|1|2|1
D|Y|20161110|TSEM|6|8|10139|15170|96|153|610|1100|8|10|2|3|1400|600|4|5|4|5|7929|13170|82|136|5|4|200|300|2|2|1|2
D|Y|20161110|TSQ|1|2|301|301|2|2|0|201|0|1|0|1|0|100|0|1|0|1|301|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|TSRA|9|7|15487|17051|182|188|6500|3992|71|41|5|5|1100|1200|9|11|3|3|7887|11859|102|136|6|6|0|0|0|0|0|0
D|Y|20161110|TSRI|2|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161110|TTEC|7|5|5637|3555|69|49|2224|100|23|5|5|1|425|363|6|4|3|1|2988|3092|40|40|5|4|0|0|0|0|0|0
D|Y|20161110|TTEK|9|12|25324|17542|264|204|5956|2648|73|26|4|8|1779|1225|22|14|6|6|17589|13469|169|162|8|8|0|200|0|2|0|2
D|Y|20161110|TTGT|3|2|754|824|8|8|400|0|4|0|2|0|354|254|4|3|2|2|0|570|0|5|0|1|0|0|0|0|0|0
D|Y|20161110|TTMI|10|7|19306|13030|180|126|6992|1368|72|18|5|4|1856|754|25|9|6|4|10227|10509|80|93|6|5|231|399|3|6|2|2
D|Y|20161110|TTNP|5|5|7393|17841|48|125|4255|869|22|6|3|1|300|965|3|6|1|2|2838|16007|23|113|3|4|0|0|0|0|0|0
D|Y|20161110|TTOO|5|4|4126|2808|55|34|100|0|1|0|1|0|1622|360|19|5|5|3|2304|2348|32|28|2|2|100|100|3|1|1|1
D|Y|20161110|TTPH|12|11|11285|11603|386|305|5064|3053|282|30|7|6|983|1259|33|26|7|8|5038|7127|69|244|8|6|200|164|2|5|2|2
D|Y|20161110|TTS|9|9|17499|12053|170|117|11744|5517|99|49|4|6|1400|1479|13|14|5|5|4355|5057|58|54|7|5|0|0|0|0|0|0
D|Y|20161110|TUBE|11|12|183914|234651|369|379|73194|156901|160|177|9|8|1242|5000|9|40|3|2|109478|72750|200|162|4|4|0|0|0|0|0|0
D|Y|20161110|TUES|5|6|28136|24223|236|186|22287|2401|186|18|3|4|0|0|0|0|0|0|5849|21822|50|168|4|6|0|0|0|0|0|0
D|Y|20161110|TVIA|8|4|82373|17811|197|84|66874|0|138|0|4|0|1022|0|8|0|3|0|13173|17811|46|84|4|4|1304|0|5|0|2|0
D|Y|20161110|TVPT|13|8|29423|23564|314|257|13156|4419|145|64|11|6|1363|263|18|10|6|3|14375|18587|145|180|6|4|529|295|6|3|1|1
D|Y|20161110|TWI|12|10|9126|9856|113|115|2570|2128|35|25|5|5|695|291|7|4|5|4|5756|7363|68|85|8|6|105|74|3|1|2|1
D|Y|20161110|TWIN|1|2|100|18|1|2|0|0|0|0|0|0|100|18|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|TWMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|TWNK|5|3|1186|600|12|5|285|100|5|1|3|1|301|500|4|4|1|3|600|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161110|TWOU|8|11|8154|6653|221|220|2907|1850|32|137|4|6|1040|1019|26|35|6|5|4207|3784|163|48|3|4|0|0|0|0|0|0
D|Y|20161110|TYPE|6|7|12993|10669|145|127|8026|546|81|5|5|4|700|900|7|9|2|3|4267|9223|57|113|4|6|0|0|0|0|0|0
D|Y|20161110|TZOO|3|7|545|1551.6667|8|17|200|385.6667|2|7|1|4|0|0|0|0|0|0|345|1166|6|10|2|4|0|0|0|0|0|0
D|Y|20161110|UAM|9|7|12691|13978|173|233|6036|3990|77|107|7|6|1681|1765|22|26|5|4|4874|8223|73|100|4|3|100|0|1|0|1|0
D|Y|20161110|UAN|5|6|1108|1228|14|18|332|29|3|1|3|1|100|253|1|2|1|2|676|746|10|14|2|3|0|200|0|1|0|1
D|Y|20161110|UBFO|0|2|0|395|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|395|0|5|0|2|0|0|0|0|0|0
D|Y|20161110|UBNK|6|9|8168|6663.8342|108|105|1093|1660.2567|17|18|2|5|3200|2699.5775|47|49|6|6|3775|2304|43|38|2|1|100|0|1|0|1|0
D|Y|20161110|UBSH|6|6|5269|5051|76|67|879|295|14|4|4|2|2479|3625|38|48|5|6|1707|1131|21|15|2|1|204|0|3|0|1|0
D|Y|20161110|UBSI|10|15|39933|36072|3067|2350|24382|19807|2476|1403|6|9|1444|1022|129|107|6|6|14107|15068|462|831|9|10|0|175|0|9|0|2
D|Y|20161110|UCBI|9|11|18518|17609|951|734|10285|1991|792|33|7|7|979|1029|40|16|6|6|7154|14454|117|681|4|4|100|135|2|4|1|2
D|Y|20161110|UCFC|2|3|150|705|2|10|0|5|0|1|0|1|150|97|2|2|2|1|0|603|0|7|0|2|0|0|0|0|0|0
D|Y|20161110|UCP|2|3|328|400|5|4|200|0|2|0|1|0|1|100|1|1|1|1|127|300|2|3|1|2|0|0|0|0|0|0
D|Y|20161110|UCTT|6|7|3457|4358|37|48|1032|1000|11|10|3|4|550|603|7|6|4|3|1875|2755|19|32|4|3|0|0|0|0|0|0
D|Y|20161110|UEIC|8|8|5128.5|3008|64|36|1080.5|200|13|2|3|2|2068|1114|28|15|6|6|1980|1693|23|18|3|4|0|0|0|0|0|0
D|Y|20161110|UEPS|3|3|1028|2155|13|28|250|162|3|5|2|2|27|0|1|0|1|0|751|1993|9|23|2|3|0|0|0|0|0|0
D|Y|20161110|UFAB|2|1|74|100|2|2|0|0|0|0|0|0|74|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|UFCS|6|5|4003|1476|55|40|914|3|10|1|2|1|2864|1116|39|33|6|5|225|333|6|5|1|1|0|24|0|1|0|1
D|Y|20161110|UFI|5|7|2158|1628|27|22|500|326|5|7|2|5|1148|1102|14|13|3|4|510|200|8|2|2|1|0|0|0|0|0|0
D|Y|20161110|UFPI|6|7|3924|3090|73|58|771|270|12|5|2|3|2576|2301|51|44|5|7|577|519|10|9|2|3|0|0|0|0|0|0
D|Y|20161110|UFPT|3|6|518|1042|6|16|100|565|1|6|1|2|318|431|4|7|3|3|100|46|1|3|1|2|0|0|0|0|0|0
D|Y|20161110|UFS|8|5|9587|13159|304|485|791|5560|21|321|4|3|1143|2126|22|81|3|2|7415|5129|255|77|5|4|238|344|6|6|2|2
D|Y|20161110|UIHC|4|4|1475|1291|23|17|400|100|8|1|3|1|375|267|4|3|3|3|700|924|11|13|2|2|0|0|0|0|0|0
D|Y|20161110|UIS|12|15|60539|63492|542|485|30019|9228|251|85|8|12|450|2000|1|18|1|3|30070|52264|290|382|8|9|0|0|0|0|0|0
D|Y|20161110|ULBI|0|2|0|600|0|4|0|0|0|0|0|0|0|400|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|ULH|2|1|519|215|6|3|400|0|4|0|1|0|100|200|1|2|1|1|19|15|1|1|1|1|0|0|0|0|0|0
D|Y|20161110|UNB|2|1|160|100|2|1|100|0|1|0|1|0|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|UNF|7|5|3560|1718|50|23|550|0|9|0|3|0|1846|775|23|9|7|3|1140|943|17|14|2|4|24|0|1|0|1|0
D|Y|20161110|UNFI|9|8|8101|6821|82|81|790|705|9|8|4|4|3001|2572|30|27|6|5|4010|3320|39|43|4|3|300|224|4|3|2|2
D|Y|20161110|UNT|10|8|9545|4367|133|85|2592|745|35|25|8|3|900|127|9|6|4|4|6053|3495|89|54|5|3|0|0|0|0|0|0
D|Y|20161110|UNVR|11|10|11927|9129|124|104|1737|1067|18|13|4|6|2581|1483|27|19|7|4|7509|6379|78|68|6|5|100|200|1|4|1|1
D|Y|20161110|USAC|6|5|1633|840|13|14|100|5|1|1|1|1|1428|295|10|7|5|3|105|400|2|4|1|1|0|140|0|2|0|1
D|Y|20161110|USAK|5|4|1429|2469|19|30|303|0|4|0|3|0|300|460|3|5|3|3|826|2009|12|25|1|2|0|0|0|0|0|0
D|Y|20161110|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|USAT|7|6|13472|15265|118|134|10799|976|88|9|6|2|0|0|0|0|0|0|2673|14289|30|125|3|6|0|0|0|0|0|0
D|Y|20161110|USCR|12|10|34058.2629|35126|334|420|6653.2629|4924|87|59|7|7|3646|3312|43|43|6|5|23559|26790|202|317|7|5|200|100|2|1|2|1
D|Y|20161110|USDP|3|0|856|0|8|0|200|0|1|0|1|0|0|0|0|0|0|0|656|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161110|USLM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161110|USNA|4|6|1634|1823|20|22|332|370|4|4|3|3|249|275|3|3|1|3|1053|1178|13|15|2|3|0|0|0|0|0|0
D|Y|20161110|USPH|7|3|4093|2379|74|39|1393|141|18|10|4|2|806|602|10|7|4|2|1894|1636|46|22|2|2|0|0|0|0|0|0
D|Y|20161110|UTEK|5|6|2642|1730|43|22|800|104|8|2|2|2|497|301|11|4|5|3|1341|1325|23|16|2|3|4|0|1|0|1|0
D|Y|20161110|UTI|2|3|1886|589|12|6|1497|389|10|2|1|1|0|200|0|4|0|2|389|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|UTL|5|6|2952|1842|48|35|103|373|2|11|2|4|1990|802|32|15|5|5|859|667|14|9|2|1|0|0|0|0|0|0
D|Y|20161110|UUUU|3|1|2130|630|16|5|2030|0|15|0|3|0|0|0|0|0|0|0|100|600|1|4|1|1|0|30|0|1|0|1
D|Y|20161110|UVE|10|11|14289|14719|170|168|4769|2158|51|26|6|8|1000|1890|10|19|4|7|8520|10671|109|123|5|7|0|0|0|0|0|0
D|Y|20161110|UVSP|6|7|9574|3896|124|48|7276|664|92|7|3|4|339|366|6|6|5|2|1959|2866|26|35|4|5|0|0|0|0|0|0
D|Y|20161110|UVV|9|9|10966|6531|189|115|5090|863|82|23|8|8|1841|1639|43|26|6|4|3953|4029|63|66|5|3|82|0|1|0|1|0
D|Y|20161110|VA|9|11|20616|18678|217|162|13282|12715|136|93|7|8|299|198|5|2|5|1|7035|5765|76|67|7|6|0|0|0|0|0|0
D|Y|20161110|VAC|9|11|5219|4355|83|58|855|414|9|5|4|3|3058|2612|54|35|8|10|956|1325|14|17|2|3|350|4|6|1|1|1
D|Y|20161110|VASC|5|4|6074|2869|151|132|1595|390|19|89|3|2|1932|262|23|11|4|3|2547|2217|109|32|3|2|0|0|0|0|0|0
D|Y|20161110|VBLT|3|4|1647|2191|21|21|0|420|0|3|0|3|100|400|1|4|1|2|1547|1371|20|14|3|3|0|0|0|0|0|0
D|Y|20161110|VBTX|3|1|381|300|6|2|0|0|0|0|0|0|258|0|3|0|2|0|123|300|3|2|1|1|0|0|0|0|0|0
D|Y|20161110|VC|10|9|3055|3925|51|50|549|284|11|7|4|3|562|762|7|10|5|5|1612|2479|26|29|5|5|332|400|7|4|1|1
D|Y|20161110|VCEL|5|4|5853.4084|8297|40|39|2245.4084|3100|14|10|3|1|200|0|1|0|1|0|3408|5197|25|29|3|4|0|0|0|0|0|0
D|Y|20161110|VCRA|5|7|3768|3552|48|45|1929|600|24|6|4|3|100|902|1|10|1|4|1739|2050|23|29|2|2|0|0|0|0|0|0
D|Y|20161110|VCYT|3|2|300|2738|3|24|100|400|1|4|1|2|200|2338|2|20|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|VDSI|8|8|16826|16588|182|187|7897|2741|88|28|4|5|1105|1100|11|11|4|4|7824|12747|83|148|6|5|0|0|0|0|0|0
D|Y|20161110|VEC|3|6|1969|3935|23|39|550|392|6|4|1|2|650|1752|7|18|3|5|569|1791|8|17|1|2|200|0|2|0|1|0
D|Y|20161110|VECO|8|8|7985|8022|91|93|2152|1612|24|19|2|4|629|495|9|8|5|5|5204|5915|58|66|6|5|0|0|0|0|0|0
D|Y|20161110|VGR|13|12|12230.1429|8951|139|103|6234.1429|1834|72|23|9|6|1060|400|12|4|5|3|4836|6717|54|76|7|8|100|0|1|0|1|0
D|Y|20161110|VHC|7|7|13432|13837|110|120|9957|2000|84|14|4|4|670|300|4|3|3|1|2805|11537|22|103|4|5|0|0|0|0|0|0
D|Y|20161110|VIA|3|4|767|2017|19|22|96|398|2|7|2|2|0|740|0|2|0|2|671|879|17|13|2|3|0|0|0|0|0|0
D|Y|20161110|VICR|3|6|661|1306|12|26|383|278|7|4|2|3|0|241|0|6|0|3|278|787|5|16|1|4|0|0|0|0|0|0
D|Y|20161110|VIRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|VIRT|5|6|11414|15147|121|161|5329|1913|54|13|4|4|0|225|0|4|0|2|6085|13009|67|144|3|5|0|0|0|0|0|0
D|Y|20161110|VISI|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|VIVO|8|8|19325|14685|237|192|8419|1880|108|25|4|5|1005|2124|13|24|3|4|9901|10509|116|141|7|6|0|172|0|2|0|1
D|Y|20161110|VLGEA|2|6|1625|2692|19|36|100|100|1|1|1|1|1200|2367|14|30|1|5|325|225|4|5|1|1|0|0|0|0|0|0
D|Y|20161110|VLP|8|10|1938|4693|68|191|110|2497|8|108|3|6|775|1686|36|71|6|8|1053|510|24|12|4|3|0|0|0|0|0|0
D|Y|20161110|VLTC|2|1|200|300|3|4|0|0|0|0|0|0|100|100|2|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161110|VMI|7|8|1712|3127|30|46|270|334|5|7|4|4|772|1863|14|23|5|7|670|930|11|16|4|4|0|0|0|0|0|0
D|Y|20161110|VNCE|8|7|21135|32879|179|271|9727|5840|90|47|7|6|326|99|4|2|3|2|11082|26940|85|222|6|6|0|0|0|0|0|0
D|Y|20161110|VNDA|12|15|58528|26505.4487|2045|588|30011|5843.4487|1790|101|8|8|783|373|22|13|4|4|27734|20284|233|473|6|6|0|5|0|1|0|1
D|Y|20161110|VNOM|0|1|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|Y|20161110|VNRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|VOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|VOXX|3|4|1108|1944|14|18|100|240|1|3|1|2|0|200|0|2|0|2|1008|1504|13|13|2|3|0|0|0|0|0|0
D|Y|20161110|VPG|3|3|668|445|8|6|668|18|8|1|3|1|0|0|0|0|0|0|0|427|0|5|1|2|0|0|0|0|0|0
D|Y|20161110|VRA|5|5|3461|3740|43|54|958|297|10|5|3|2|906|516|9|9|4|3|1497|2922|22|39|2|3|100|5|2|1|1|1
D|Y|20161110|VRNS|9|7|11428|8523|123|93|5061|3146|46|32|6|5|1304|867|16|12|6|5|5063|4510|61|49|5|5|0|0|0|0|0|0
D|Y|20161110|VRNT|7|8|7917|8023|108|123|4004|815|54|18|4|4|239|505|5|7|3|2|3474|6703|47|98|6|6|200|0|2|0|1|0
D|Y|20161110|VRTS|5|6|2193|2477|28|39|100|199|1|3|1|2|907|1776|12|28|5|6|1186|502|15|8|3|2|0|0|0|0|0|0
D|Y|20161110|VRTU|9|8|11446|9160|126|112|2347|862|25|10|3|4|1938|1920|26|24|5|5|7161|6078|75|75|4|3|0|300|0|3|0|1
D|Y|20161110|VRTV|4|3|2644|1968|35|21|1575|548|19|5|2|1|200|200|2|2|2|2|869|1220|14|14|2|2|0|0|0|0|0|0
D|Y|20161110|VSAR|8|8|8954|7455|400|187|5599|1713|249|22|4|3|1443|1140|121|31|4|5|1912|4602|30|134|5|6|0|0|0|0|0|0
D|Y|20161110|VSEC|2|1|200|31|2|1|100|0|1|0|1|0|100|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|VSH|11|12|97882|83531|800|686|59659|19765|500|129|7|9|3296|2212|27|16|6|4|34927|61554|273|541|8|8|0|0|0|0|0|0
D|Y|20161110|VSI|9|10|17183|10906|714|395|10207|1121|597|24|6|5|1253|1102|46|22|5|7|5723|8683|71|349|5|6|0|0|0|0|0|0
D|Y|20161110|VSLR|8|5|3002|12689|29|46|1423|744|9|23|6|2|0|10|0|2|0|1|1579|11935|20|21|3|5|0|0|0|0|0|0
D|Y|20161110|VSTO|8|12|17073|20961|276|341|1463|3288|17|120|3|11|3096|6023|51|85|6|7|11114|10550|192|125|5|4|1400|1100|16|11|3|3
D|Y|20161110|VTL|9|4|12788|3281|457|125|8921|0|272|0|4|0|2464|613|170|13|7|4|1403|2663|15|111|4|3|0|5|0|1|0|1
D|Y|20161110|VTTI|2|3|614|891|7|12|0|305|0|4|0|2|200|104|2|2|1|2|414|482|5|6|2|2|0|0|0|0|0|0
D|Y|20161110|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|VUZI|9|8|12685|10408|93|70|1971|3563|18|18|5|3|200|1000|2|5|2|3|10514|5845|73|47|5|4|0|0|0|0|0|0
D|Y|20161110|VVI|3|6|5733|5228|70|68|2400|188|25|5|1|2|1156|588|12|6|3|3|2177|4452|33|57|2|6|0|0|0|0|0|0
D|Y|20161110|VYGR|4|1|2901|155|30|2|500|0|5|0|3|0|2401|155|25|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|WABC|7|9|4982|3990|196|127|1268|447|76|5|2|3|2664|2556|108|74|7|8|1050|987|12|48|2|2|0|0|0|0|0|0
D|Y|20161110|WAC|10|8|9455|8903|93|110|4376|519|40|9|8|3|449|742|5|9|3|3|4630|7642|48|92|6|5|0|0|0|0|0|0
D|Y|20161110|WAFD|12|12|42784|22909|1216|474|30487|6331|1078|99|6|7|1298|716|20|14|4|5|10999|15762|118|360|7|8|0|100|0|1|0|1
D|Y|20161110|WAGE|11|9|9043|10458|106|128|1404|2944|16|35|3|5|2450|1658|26|22|9|5|4819|5856|59|71|7|6|370|0|5|0|2|0
D|Y|20161110|WAIR|11|7|59785|19584|651|270|32614|4522|441|67|8|4|8257|200|70|2|7|1|18914|14862|140|201|5|5|0|0|0|0|0|0
D|Y|20161110|WASH|2|6|1184|2473|21|37|411|439|6|4|2|3|205|1090|5|21|2|5|568|944|10|12|1|2|0|0|0|0|0|0
D|Y|20161110|WATT|9|7|7479|4649|70|40|800|200|7|2|4|1|3208|2670|30|18|8|7|3371|1779|32|20|4|3|100|0|1|0|1|0
D|Y|20161110|WBB|1|0|54|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|18|0|1|0|0|0|0|0|0|0
D|Y|20161110|WBMD|9|8|8372|6427|96|81|975|310|10|5|5|3|1879|1120|21|13|7|5|5446|4929|64|61|5|4|72|68|1|2|1|1
D|Y|20161110|WCC|11|12|17373|13543|235|188|3108|4481|54|61|7|9|3114|1734|36|21|5|6|11117|7328|144|106|7|7|34|0|1|0|1|0
D|Y|20161110|WCIC|11|9|40463|21284|246|98|23334|14668|118|52|9|7|6702|107|72|3|4|2|10427|6509|56|43|7|4|0|0|0|0|0|0
D|Y|20161110|WD|5|6|7743|4601|83|57|2900|200|30|2|2|2|2390|2043|25|25|3|4|2453|2188|28|26|3|4|0|170|0|4|0|1
D|Y|20161110|WDFC|5|6|4511|3595|62|45|758|100|11|1|3|1|2343|1317|32|20|5|5|1410|2175|19|23|2|3|0|3|0|1|0|1
D|Y|20161110|WEB|9|10|17713|23649|228|293|7802|6751|72|119|7|8|186|1230|3|15|1|5|9725|15668|153|159|6|9|0|0|0|0|0|0
D|Y|20161110|WERN|16|16|74529|63011|716|580|47146|18109|465|144|12|12|988|288|9|3|8|2|26395|44614|242|433|10|10|0|0|0|0|0|0
D|Y|20161110|WEYS|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|WFBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|WGO|9|8|10226|7246|119|80|5331|777|56|10|6|3|687|771|8|10|3|3|4208|5698|55|60|5|5|0|0|0|0|0|0
D|Y|20161110|WHG|5|2|1672|810|26|13|107|212|2|3|2|2|1244|288|17|4|4|1|321|310|7|6|2|1|0|0|0|0|0|0
D|Y|20161110|WIFI|5|7|8687|10112|100|127|3474|1330|40|18|3|4|529|958|7|15|3|4|4684|7824|53|94|2|4|0|0|0|0|0|0
D|Y|20161110|WINA|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161110|WING|7|8|4801|8152|64|94|725|2154|9|20|4|5|304|1373|6|18|4|4|3672|4525|48|55|3|4|100|100|1|1|1|1
D|Y|20161110|WINT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|WIRE|6|6|6279|4355|74|52|2809|200|31|2|3|2|1101|646|13|8|4|3|2369|3509|30|42|3|4|0|0|0|0|0|0
D|Y|20161110|WIX|9|8|15928|13615|192|161|2631|1629|27|23|8|4|1255|1539|18|19|6|6|12042|10347|147|118|5|5|0|100|0|1|0|1
D|Y|20161110|WK|5|6|6960|5770|74|66|3097|911|30|11|3|2|0|673|0|7|0|3|3763|4186|43|48|3|4|100|0|1|0|1|0
D|Y|20161110|WLB|9|8|9439.7143|7477|103|91|1412|321|16|4|4|4|2528.7143|2438|27|28|6|6|4531|4225|49|48|4|3|968|493|11|11|3|3
D|Y|20161110|WLDN|1|1|98|98|1|1|0|0|0|0|0|0|98|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|WLFC|2|3|491|580|6|6|0|0|0|0|0|0|491|580|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|WLH|10|8|8180|6844|87|77|1286|1453|13|16|7|5|2092|2382|21|24|8|5|4702|2707|51|30|5|4|100|302|2|7|1|2
D|Y|20161110|WLKP|2|2|1117|1273|13|15|98|0|1|0|1|0|0|0|0|0|0|0|1019|1273|12|15|2|2|0|0|0|0|0|0
D|Y|20161110|WMAR|4|4|624|2266|9|21|200|200|2|2|1|1|174|66|5|3|2|2|250|2000|2|16|1|2|0|0|0|0|0|0
D|Y|20161110|WMIH|9|4|83311|49166|264|179|68040|3231|206|6|6|2|1700|100|5|1|3|1|13571|45835|53|172|4|4|0|0|0|0|0|0
D|Y|20161110|WMK|5|5|2817|5335|82|93|63|421|2|5|1|4|2195|4313|71|80|4|5|559|601|9|8|1|1|0|0|0|0|0|0
D|Y|20161110|WMLP|3|2|1200|1100|4|3|1000|0|2|0|1|0|200|100|2|1|2|1|0|1000|0|2|0|1|0|0|0|0|0|0
D|Y|20161110|WMS|13|10|16414|19509|181|221|7606|3339|81|40|8|6|1296|1516|14|18|5|6|7512|14554|86|162|7|7|0|100|0|1|0|1
D|Y|20161110|WNEB|2|2|1330|517|14|3|1200|0|12|0|1|0|0|500|0|2|0|1|130|17|2|1|1|1|0|0|0|0|0|0
D|Y|20161110|WNRL|6|6|8054|10295|201|293|2854|6254|31|244|3|3|27|217|1|7|1|3|5173|3824|169|42|4|4|0|0|0|0|0|0
D|Y|20161110|WOR|12|14|14630|14070|433|463|2626|5357|55|256|5|9|3113|3292|87|117|8|9|8446|5321|284|89|8|7|445|100|7|1|2|1
D|Y|20161110|WRLD|6|5|2560|2065|35|29|45|200|1|2|1|1|1739|866|21|13|6|5|729|999|12|14|1|4|47|0|1|0|1|0
D|Y|20161110|WSBC|6|8|2972|3734.1009|47|52|275|362.7143|3|5|2|4|1966|2195.3866|29|34|4|8|731|1176|15|13|2|2|0|0|0|0|0|0
D|Y|20161110|WSBF|7|4|14623|9903|186|130|9362|213|119|4|4|2|729|701|15|6|4|3|4532|8989|52|120|4|4|0|0|0|0|0|0
D|Y|20161110|WSFS|6|6|9433|4162|120|50|4369|855|54|10|3|3|1138|1100|15|11|6|3|3905|2207|50|29|2|3|0|0|0|0|0|0
D|Y|20161110|WSTC|4|5|3692|2874|42|36|1205|100|13|1|2|1|1104|984|12|11|3|4|1381|1775|16|22|1|1|2|15|1|2|1|1
D|Y|20161110|WSTG|1|0|182|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161110|WTBA|2|2|1749|680|18|8|1429|0|13|0|1|0|20|100|1|1|1|1|300|580|4|7|1|1|0|0|0|0|0|0
D|Y|20161110|WTFC|8|9|11028|6473|477|231|2491|519|199|25|4|4|5511|3303|227|89|7|7|3026|2651|51|117|3|4|0|0|0|0|0|0
D|Y|20161110|WTS|8|7|5932|5930|79|82|1602|1014|19|16|5|5|807|1033|13|11|4|4|3523|3784|47|54|5|5|0|99|0|1|0|1
D|Y|20161110|WVE|4|2|749|349|10|4|375|88|4|1|2|1|374|0|6|0|3|0|0|261|0|3|0|1|0|0|0|0|0|0
D|Y|20161110|WWE|9|9|8887|5767|96|66|3200|520|30|6|5|3|1126|300|12|3|6|2|4561|4936|54|56|4|4|0|11|0|1|0|1
D|Y|20161110|XBIT|7|4|4625|3430|117|90|2009|100|54|1|5|1|2061|2237|55|56|6|4|555|1093|8|33|1|1|0|0|0|0|0|0
D|Y|20161110|XCRA|6|6|7423|7261|109|95|3835|524|50|9|4|3|1002|960|11|15|4|4|2586|5777|48|71|3|3|0|0|0|0|0|0
D|Y|20161110|XENE|2|2|1240|250|13|4|0|100|0|2|0|1|0|0|0|0|0|0|1240|150|13|2|2|1|0|0|0|0|0|0
D|Y|20161110|XENT|9|9|10555|13290|123|150|2815|4276|32|48|4|5|716|1111|8|16|6|4|6606|7903|78|86|6|7|418|0|5|0|2|0
D|Y|20161110|XLRN|8|8|8747|5264|271|144|1321|542|60|8|4|5|5746|2903|190|92|8|6|1665|1811|20|43|2|3|15|8|1|1|1|1
D|Y|20161110|XNCR|8|7|5655|2396|359|65|2300|300|160|3|5|3|1735|604|175|14|6|4|1368|1449|15|47|1|2|252|43|9|1|1|1
D|Y|20161110|XONE|8|6|5455|5448|71|68|530|531|7|7|2|2|1567|1725|22|22|7|5|3258|3092|41|38|4|2|100|100|1|1|1|1
D|Y|20161110|XOXO|8|7|4025|4204|46|47|1282|700|15|8|6|4|1125|1933|12|22|4|5|1618|1571|19|17|3|1|0|0|0|0|0|0
D|Y|20161110|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|XRM|0|2|0|180|0|3|0|137|0|2|0|2|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161110|XTLY|7|7|11956|8625|142|91|4176|1648|48|11|3|4|711|113|9|2|3|2|6969|6864|84|78|4|5|100|0|1|0|1|0
D|Y|20161110|XXIA|6|9|21240|21744|199|220|15910|3451|152|32|5|5|610|689|7|10|2|1|4720|17604|40|178|4|5|0|0|0|0|0|0
D|Y|20161110|YDKN|6|6|7082|6555.0392|91|86|1640|202|21|3|4|2|1541|2138.0392|20|31|5|4|3899|4103|49|49|2|2|2|112|1|3|1|1
D|Y|20161110|YORW|3|5|1868|2676|22|27|100|412|1|2|1|2|1535|1564|16|17|2|3|233|700|5|8|2|4|0|0|0|0|0|0
D|Y|20161110|YUME|2|3|212|1032|3|11|212|100|3|1|2|1|0|0|0|0|0|0|0|932|0|10|0|3|0|0|0|0|0|0
D|Y|20161110|ZAGG|7|6|11162|13083|91|122|4535|2560|33|34|4|4|392|180|3|2|2|1|6235|10343|55|86|5|5|0|0|0|0|0|0
D|Y|20161110|ZEUS|5|7|2241|2711|28|36|201|200|4|2|3|2|910|1268|11|20|5|3|930|1239|11|13|1|3|200|4|2|1|1|1
D|Y|20161110|ZFGN|7|6|4727|5345|167|146|2283|1017|107|15|3|4|1115|982|34|11|4|4|1329|3346|26|120|4|4|0|0|0|0|0|0
D|Y|20161110|ZG|8|12|11779|21653|165|268|1761|4652|23|78|5|9|2667|8007|37|92|4|8|7088|8664|100|94|5|5|263|330|5|4|1|2
D|Y|20161110|ZGNX|10|12|16163|17219|707|574|8842|2439|504|31|5|6|1019|1627|129|128|4|6|6302|13053|74|414|8|9|0|100|0|1|0|1
D|Y|20161110|ZIXI|5|5|6517|4635|69|46|2544|1967|22|17|4|3|302|500|5|5|2|3|3471|2168|40|24|3|4|200|0|2|0|1|0
D|Y|20161110|ZLTQ|12|12|28166|42397|375|556|3987|5706|52|118|7|7|9795|16004|112|202|8|8|13671|19818|203|222|8|5|713|869|8|14|3|4
D|Y|20161110|ZUMZ|7|10|9820|13083|100|146|4928|1488|52|16|4|6|200|348|2|4|2|2|4692|11247|46|126|6|6|0|0|0|0|0|0
D|Y|20161110|ZYNE|4|5|1543|2044|18|28|100|422|1|8|1|3|641|798|7|10|4|5|702|624|9|7|2|2|100|200|1|3|1|1
D|Y|20161111|AAC|6|9|9106|6219|94|64|4076|1336|42|13|4|7|1630|850|16|8|3|5|3400|3933|36|41|4|2|0|100|0|2|0|1
D|Y|20161111|AAMC|2|1|257|80|4|1|80|0|1|0|1|0|0|0|0|0|0|0|177|80|3|1|1|1|0|0|0|0|0|0
D|Y|20161111|AAN|9|12|17759|13345|192|192|3461|2710|47|38|5|6|3186|1846|28|31|6|6|10441|8657|106|118|8|5|671|132|11|5|2|1
D|Y|20161111|AAOI|8|12|5935|6704|87|84|843|806|10|11|3|4|1330|1365|19|18|8|8|3538|4025|53|46|2|4|224|508|5|9|1|1
D|Y|20161111|AAON|6|9|8200|9002|95|112|3628|1600|39|19|4|4|452|299|5|4|4|2|4120|6845|51|86|5|5|0|258|0|3|0|3
D|Y|20161111|AAV|4|3|5120|1000|31|10|1143|1000|6|10|2|3|477|0|3|0|2|0|3500|0|22|0|2|0|0|0|0|0|0|0
D|Y|20161111|AAWW|7|9|6419|6164|102|95|2324|1680|40|22|6|2|329|482|5|13|4|6|3766|4002|57|60|3|5|0|0|0|0|0|0
D|Y|20161111|AB|9|10|4882|5477|55|61|707|2046|8|22|4|7|110|221|2|5|2|2|4062|3210|44|34|5|5|3|0|1|0|1|0
D|Y|20161111|ABAX|9|7|5487|2924|70|42|1108|740|12|7|3|2|2163|1256|34|20|7|6|2016|928|21|15|5|1|200|0|3|0|2|0
D|Y|20161111|ABCB|8|12|9746|9391|312|296|5467|1937|225|69|6|7|273|273|8|8|2|3|3740|7180|76|218|4|8|266|1|3|1|2|1
D|Y|20161111|ABCD|0|2|0|302|0|6|0|0|0|0|0|0|0|22|0|4|0|1|0|280|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|ABCO|9|10|36305|31946.4616|388|359|23218|7805.4616|255|83|6|6|1460|2609|15|28|5|4|11627|21532|118|248|5|6|0|0|0|0|0|0
D|Y|20161111|ABEO|9|6|30712|19624|252|152|7578|1037|63|12|6|3|1505|1100|12|4|2|2|21629|16687|177|131|5|3|0|800|0|5|0|2
D|Y|20161111|ABG|11|11|13118|11555|214|257|5202|1659|79|117|6|8|2526|2696|30|40|6|5|5390|7200|105|100|8|6|0|0|0|0|0|0
D|Y|20161111|ABIO|5|2|1535|1644|12|9|544|0|2|0|2|0|300|200|3|2|2|1|691|1444|7|7|2|2|0|0|0|0|0|0
D|Y|20161111|ABM|11|9|27544|9667|255|111|13878|2299|124|25|5|7|9303|3721|85|43|7|4|4363|3616|46|41|5|3|0|31|0|2|0|1
D|Y|20161111|ABTL|5|7|3579|5468|39|65|581|183|6|4|3|3|975|2043|12|25|5|5|2023|3135|21|34|2|4|0|107|0|2|0|1
D|Y|20161111|ABTX|4|5|2622|973|27|11|300|200|3|2|1|2|2022|406|21|5|3|4|300|367|3|4|1|1|0|0|0|0|0|0
D|Y|20161111|ABUS|4|4|10550|4546|57|33|4000|1800|16|12|2|3|0|0|0|0|0|0|6550|2746|41|21|4|2|0|0|0|0|0|0
D|Y|20161111|ABY|7|8|9864|9405|112|99|1800|1449|19|15|3|4|1517|1749|15|16|3|6|6463|6202|77|67|5|4|84|5|1|1|1|1
D|Y|20161111|AC|2|2|3292|460|45|8|2800|0|39|0|1|0|492|1|6|1|2|1|0|459|0|7|0|1|0|0|0|0|0|0
D|Y|20161111|ACAT|6|6|4670|5064|59|65|800|600|9|6|4|2|602|658|8|7|4|4|3068|3806|40|52|2|3|200|0|2|0|1|0
D|Y|20161111|ACBI|4|3|12871|4345|108|49|12437|440|103|4|4|1|434|300|5|3|2|1|0|3605|0|42|0|2|0|0|0|0|0|0
D|Y|20161111|ACCO|11|8|93461|76131|647|705|61368|10117|472|61|9|7|1952|3593|21|31|5|1|30141|62369|154|611|6|5|0|52|0|2|0|2
D|Y|20161111|ACET|5|6|12128|4468|133|62|5551|379|60|12|3|4|3471|1685|37|21|2|2|3006|2404|35|29|3|3|100|0|1|0|1|0
D|Y|20161111|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ACIW|13|12|24634|16825|244|179|10675|2758|114|24|9|5|4816|2715|35|26|9|7|9043|11064|94|125|5|6|100|288|1|4|1|1
D|Y|20161111|ACLS|7|8|4859|5281.8966|58|62|2241|1008.8966|23|13|5|3|222|290|3|5|3|2|2396|3983|32|44|4|5|0|0|0|0|0|0
D|Y|20161111|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|ACOR|13|14|25668|19992|460|513|14214|5249|254|241|7|7|2054|2930|50|74|5|9|9395|11713|155|197|10|11|5|100|1|1|1|1
D|Y|20161111|ACRS|3|4|356|377|8|8|187|120|2|2|1|2|111|257|5|6|3|2|58|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|ACRX|8|8|18103|13946|143|117|11103|1300|86|11|5|3|1236|0|5|0|3|0|5664|12646|51|106|4|6|100|0|1|0|1|0
D|Y|20161111|ACSF|0|3|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0
D|Y|20161111|ACTA|7|9|34504|14254|372|154|22669|1652|243|23|6|5|1574|2400|16|24|4|4|10261|10102|113|106|6|7|0|100|0|1|0|1
D|Y|20161111|ACTG|6|6|28758|15427|244|154|23786|669|198|7|5|4|200|126|2|1|2|1|4772|14632|44|146|4|5|0|0|0|0|0|0
D|Y|20161111|ACXM|9|8|8179|8441|112|107|1931|2221|19|35|3|3|500|562|5|9|5|7|5748|5456|88|60|5|3|0|202|0|3|0|2
D|Y|20161111|ADHD|5|6|1825|2796|37|43|524|700|23|7|2|4|0|400|0|4|0|1|1108|1696|12|32|3|3|193|0|2|0|1|0
D|Y|20161111|ADMA|2|1|158|100|2|1|0|0|0|0|0|0|158|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ADMP|4|3|2517|2977|13|14|1149|0|3|0|2|0|200|200|1|1|1|1|1168|2777|9|13|2|3|0|0|0|0|0|0
D|Y|20161111|ADMS|7|8|4184|3049|61|36|1171|200|10|2|4|2|1752|1342|36|17|5|6|1235|1507|14|17|2|5|26|0|1|0|1|0
D|Y|20161111|ADPT|12|12|9214|6669|92|78|1032|2171|13|27|4|6|2788|1451|30|14|6|6|5294|3047|47|37|9|6|100|0|2|0|1|0
D|Y|20161111|ADRO|8|9|42911|27012|568|326|28733|2537|417|32|6|6|3450|1698|67|17|4|5|10728|22777|84|277|6|5|0|0|0|0|0|0
D|Y|20161111|ADTN|10|14|32938|33709|320|343|13011|12253|122|119|6|11|1397|700|15|7|5|5|18530|20739|183|215|8|8|0|17|0|2|0|1
D|Y|20161111|ADUS|5|5|3627|4899|43|68|1055|115|13|3|4|2|200|422|2|5|2|3|2372|4310|28|58|2|3|0|52|0|2|0|1
D|Y|20161111|ADVM|5|5|21552|12975.08|309|221|15566|1834.08|240|24|3|4|578|800|7|10|2|2|5408|10341|62|187|3|4|0|0|0|0|0|0
D|Y|20161111|AEGN|8|6|11796|5164|104|68|6192|604|54|8|5|3|2415|763|17|10|5|5|3189|3797|33|50|2|2|0|0|0|0|0|0
D|Y|20161111|AEIS|6|9|5729|4704|70|64|1598|305|18|4|4|2|1893|1676|22|21|4|8|1951|2712|26|37|2|6|287|11|4|2|2|1
D|Y|20161111|AEL|9|13|10872|11735.9507|138|146|3050|2340.9507|42|26|4|8|540|1215|9|15|3|5|6984|8080|83|104|4|6|298|100|4|1|1|2
D|Y|20161111|AEPI|5|1|1045|111|14|2|0|0|0|0|0|0|827|0|11|0|5|0|218|111|3|2|2|1|0|0|0|0|0|0
D|Y|20161111|AERI|7|10|15018|16890|231|258|6085|1167|136|12|4|4|1270|1446|21|20|5|4|7663|14271|74|225|5|6|0|6|0|1|0|1
D|Y|20161111|AEZS|3|5|4555|3686|37|38|1657|1400|15|12|1|2|100|219|1|2|1|2|2798|2067|21|24|2|4|0|0|0|0|0|0
D|Y|20161111|AF|10|12|34005|23291|520|273|17203|5311|195|84|5|7|1407|1201|31|13|3|6|15195|16479|292|173|7|5|200|300|2|3|2|1
D|Y|20161111|AFAM|3|6|2701|2285|38|41|1733|108|26|2|2|2|560|600|7|13|2|3|408|1577|5|26|2|4|0|0|0|0|0|0
D|Y|20161111|AFH|4|3|3486|2799|38|34|962|0|11|0|1|0|200|300|2|3|1|2|2324|2498|25|30|3|2|0|1|0|1|0|1
D|Y|20161111|AFMD|5|3|3925|2782|40|49|350|247|27|2|2|1|100|0|1|0|1|0|3475|2535|12|47|4|3|0|0|0|0|0|0
D|Y|20161111|AGFS|7|5|8672|6432|94|73|1584|100|21|1|5|1|850|812|12|10|4|3|6238|5520|61|62|4|4|0|0|0|0|0|0
D|Y|20161111|AGII|6|7|17055|7973|199|109|5123|662|64|9|2|3|8454|1229|87|19|5|4|3478|6082|48|81|4|6|0|0|0|0|0|0
D|Y|20161111|AGIO|11|15|17167|15324|329|328|1418|1728|26|35|6|6|12017|10827|243|247|9|14|3545|2372|55|39|6|5|187|397|5|7|1|3
D|Y|20161111|AGM|5|5|1671|1450|32|28|1|165|1|4|1|3|957|1017|21|17|5|4|655|248|9|6|1|1|58|20|1|1|1|1
D|Y|20161111|AGRO|7|7|4480|5676|47|68|1140|1168|12|14|5|4|300|873|3|7|2|4|2061|3635|22|47|5|4|979|0|10|0|2|0
D|Y|20161111|AGRX|2|2|120|101|2|2|100|0|1|0|1|0|20|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|AGTC|7|8|9402|9299|155|149|4791|2179|99|26|4|5|400|500|4|5|1|3|4211|6620|52|118|4|4|0|0|0|0|0|0
D|Y|20161111|AGX|8|6|6075|4443|61|55|2748|932|31|11|3|5|1413|535|7|6|4|4|1850|2876|22|37|4|2|64|100|1|1|1|1
D|Y|20161111|AGYS|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|AHC|3|5|864|875|6|11|452|575|1|8|1|4|100|200|1|2|1|2|312|100|4|1|3|2|0|0|0|0|0|0
D|Y|20161111|AHGP|5|5|1057|2008|18|20|122|0|2|0|1|0|635|1808|12|18|4|5|300|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161111|AHL|9|9|5750|4990|164|98|1460|1835|108|20|5|6|273|101|6|2|4|2|4017|3054|50|76|5|4|0|0|0|0|0|0
D|Y|20161111|AIMC|10|6|11717|3741|132|50|4510|459|47|7|8|2|920|420|10|5|4|3|6287|2557|75|36|5|3|0|305|0|2|0|2
D|Y|20161111|AIMT|7|4|4748|2633|54|36|1261|177|13|4|4|2|841|433|11|6|6|3|2646|1820|30|23|2|2|0|203|0|3|0|1
D|Y|20161111|AIN|9|7|8261|6367|96|79|3132|700|34|7|4|2|386|111|5|3|3|2|4743|5556|57|69|5|5|0|0|0|0|0|0
D|Y|20161111|AINC|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|AIR|6|7|7967|7008|142|131|1617|500|54|7|5|3|4026|4134|61|66|5|5|2216|2090|25|52|2|2|108|284|2|6|1|2
D|Y|20161111|AIRM|7|8|24228|17241|311|244|6643|5075|71|96|3|5|1010|900|12|10|2|3|16575|11266|228|138|6|6|0|0|0|0|0|1
D|Y|20161111|AIT|8|6|14389|10980|206|167|9672|1011|150|15|6|3|652|663|7|7|3|2|4065|9106|49|143|3|3|0|200|0|2|0|1
D|Y|20161111|AJRD|11|13|14387|10969|245|192|6157|2130|141|29|6|7|1306|1130|20|17|5|6|6924|7142|84|136|6|5|0|567|0|10|0|2
D|Y|20161111|AKAO|5|6|1050|897|12|17|100|100|1|1|1|1|150|364|3|7|3|5|800|433|8|9|2|1|0|0|0|0|0|0
D|Y|20161111|AKBA|12|8|17518|11027|224|149|8286|598|103|6|6|4|3234|2945|54|46|9|6|5898|7279|66|93|6|4|100|205|1|4|1|2
D|Y|20161111|AKER|1|1|400|300|3|2|0|300|0|2|0|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161111|ALCO|1|1|100|42|1|1|100|0|1|0|1|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ALDR|12|12|24853|19058|493|483|8558|5919|173|165|7|7|5354|3505|128|130|7|5|10941|9629|192|187|10|7|0|5|0|1|0|1
D|Y|20161111|ALDW|5|5|2230|2323|26|24|100|0|1|0|1|0|630|1200|9|12|4|4|1500|1123|16|12|2|2|0|0|0|0|0|0
D|Y|20161111|ALDX|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|ALE|7|7|4793|5005|71|84|1160|967|16|18|3|4|1579|854|23|30|7|4|1921|3084|30|35|2|3|133|100|2|1|1|1
D|Y|20161111|ALEX|9|7|5842|7517.12|93|121|1201|1457.12|34|22|7|6|605|2024|14|36|4|3|4036|4036|45|63|3|1|0|0|0|0|0|0
D|Y|20161111|ALG|5|6|3183|2412|41|42|440|157|6|2|3|2|1842|1369|25|26|5|6|901|886|10|14|2|2|0|0|0|0|0|0
D|Y|20161111|ALGT|8|4|2885|2052|48|40|621|256|10|5|4|2|850|348|16|6|6|2|1354|1448|21|29|5|3|60|0|1|0|1|0
D|Y|20161111|ALLT|2|3|1381|2381|5|8|1081|0|2|0|2|0|100|0|1|0|1|0|200|2381|2|8|1|3|0|0|0|0|0|0
D|Y|20161111|ALOG|6|7|3121|2224|52|42|416|346|6|7|2|4|1148|531|20|13|6|4|1557|1205|26|19|2|3|0|142|0|3|0|1
D|Y|20161111|ALRM|5|5|1751|2533|21|27|0|262|0|3|0|3|751|1679|8|14|5|3|1000|492|13|9|1|1|0|100|0|1|0|1
D|Y|20161111|AMAG|13|15|38489.4727|42146.6923|758|790|23529.4727|11136.6923|504|342|10|11|1644|3574|26|35|8|7|13316|27430|228|412|10|10|0|6|0|1|1|1
D|Y|20161111|AMBC|7|7|5518|7030|60|88|1061|1290|11|13|3|3|1593|2905|18|36|5|5|2764|2595|29|36|4|3|100|240|2|3|1|1
D|Y|20161111|AMBR|7|8|8853|8822|101|98|2332|731|19|8|3|4|691|700|9|7|3|4|5730|7391|72|83|2|3|100|0|1|0|1|0
D|Y|20161111|AMC|10|8|18786|20969|237|261|5821|3110|66|51|6|6|2797|3920|32|42|7|6|10168|13939|139|168|6|6|0|0|0|0|0|0
D|Y|20161111|AMCC|8|8|91235|59088|492|404|60137|3535|309|56|4|7|4000|800|13|8|4|1|27098|54753|170|340|5|5|0|0|0|0|0|0
D|Y|20161111|AMID|6|3|2213|2438|44|35|205|200|3|2|3|1|40|0|2|0|1|0|1968|2238|39|33|3|2|0|0|0|0|0|0
D|Y|20161111|AMN|8|8|17227|17916.1575|195|238|3646|3184.1575|39|82|4|5|496|1290|4|15|2|3|12985|13442|151|141|5|3|100|0|1|0|1|0
D|Y|20161111|AMNB|1|1|5|62|1|1|0|62|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|AMOT|5|2|2202|1400|25|19|300|0|3|0|1|0|1202|669|14|7|5|2|600|631|7|11|1|1|100|100|1|1|1|1
D|Y|20161111|AMPH|8|8|3182|5435|58|67|528|1319|12|14|4|6|408|343|16|5|4|1|2246|3745|30|46|3|3|0|28|0|2|0|1
D|Y|20161111|AMRB|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|AMRC|2|4|1000|1300|10|13|700|300|7|3|1|1|300|100|3|1|2|1|0|900|0|9|0|2|0|0|0|0|0|0
D|Y|20161111|AMRI|8|8|6580|3772|90|50|2846|310|32|5|6|3|1291|746|30|9|4|4|2443|2716|28|36|3|5|0|0|0|0|0|0
D|Y|20161111|AMRK|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|AMSC|3|4|625|581.1667|7|9|10|25|1|1|1|1|190|556.1667|2|8|2|4|425|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161111|AMSF|7|3|4348|1656|57|28|1529|295|18|5|4|2|962|221|12|6|6|1|1856|1140|26|17|3|2|1|0|1|0|1|0
D|Y|20161111|AMSWA|2|1|234|200|4|2|100|0|1|0|1|0|134|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|AMWD|9|6|6182|5788|118|101|3113|816|73|14|6|3|1153|485|18|9|4|4|1916|4387|27|77|6|4|0|100|0|1|0|1
D|Y|20161111|ANCX|4|4|566|710|10|8|0|100|0|1|0|1|502|510|9|6|3|2|64|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|ANDE|6|7|11110|7753|135|100|6389|684|68|19|4|4|1854|559|19|10|3|4|2867|6410|48|69|3|5|0|100|0|2|0|1
D|Y|20161111|ANFI|2|2|1017|740|12|8|290|0|3|0|2|0|0|0|0|0|0|0|449|740|5|8|2|2|278|0|4|0|1|0
D|Y|20161111|ANGI|11|8|8723|7562|96|92|2361|1242|23|18|5|4|724|919|7|12|5|4|5538|5301|65|61|4|3|100|100|1|1|1|3
D|Y|20161111|ANGO|5|7|6084|5457|72|75|1580|1119|17|17|2|5|300|300|3|4|2|1|4204|3963|52|53|3|3|0|75|0|1|0|1
D|Y|20161111|ANIK|7|7|4281|2666|49|32|500|200|5|2|1|1|3230|1946|36|23|7|5|451|520|6|7|1|2|100|0|2|0|1|0
D|Y|20161111|ANTH|12|11|28912.1271|23007|286|190|10714.9511|980|119|9|6|3|2863.176|4500|11|27|4|5|15334|17427|156|153|8|6|0|100|0|1|0|1
D|Y|20161111|ANW|7|6|3667|6231|39|70|167|784|3|9|2|3|225|325|3|5|3|2|3275|5122|33|56|5|4|0|0|0|0|0|0
D|Y|20161111|AOI|4|5|4102|3389|53|46|1182|0|17|0|2|0|1066|1147|14|15|1|2|1854|2242|22|31|3|4|0|0|0|0|0|0
D|Y|20161111|AOSL|4|4|2596|3009|33|36|950|600|10|6|2|3|102|821|3|11|3|1|1544|1588|20|19|1|2|0|0|0|0|0|0
D|Y|20161111|AP|4|3|650|1050|7|11|200|550|2|6|1|2|300|100|3|1|3|1|150|400|2|4|1|1|0|0|0|0|0|0
D|Y|20161111|APAM|10|8|11848|9059|132|99|2749|3211|29|30|5|6|1005|557|9|6|6|2|8094|5291|94|63|6|4|0|0|0|0|0|0
D|Y|20161111|APDN|2|3|871|971|4|5|0|571|0|1|0|1|0|0|0|0|0|0|871|400|4|4|2|2|0|0|0|0|0|0
D|Y|20161111|APEI|7|6|8278|3464|89|40|1688|835|16|9|3|4|1040|155|12|2|5|2|5550|2474|61|29|5|4|0|0|0|0|0|0
D|Y|20161111|APLP|4|5|950|2124|10|24|100|100|1|1|1|1|850|1620|9|18|4|4|0|404|0|5|0|2|0|0|0|0|0|0
D|Y|20161111|APOG|5|6|4669|2720|66|40|953|647|14|7|3|3|1656|664|25|10|5|4|2060|1207|27|20|2|2|0|202|0|3|0|1
D|Y|20161111|APPF|3|3|1796|1114.32|24|13|706|208.32|8|3|1|1|300|300|3|3|3|2|790|606|13|7|1|1|0|0|0|0|0|0
D|Y|20161111|APT|2|3|3062|700|22|5|46|100|1|1|1|1|100|0|1|0|1|0|2916|600|20|4|2|2|0|0|0|0|0|0
D|Y|20161111|APTO|3|4|2700|1133.3333|18|8|0|633.3333|0|4|0|3|200|300|2|3|1|1|2500|200|16|1|3|1|0|0|0|0|0|0
D|Y|20161111|AQMS|5|5|1713|1672|11|9|1100|0|5|0|2|0|613|672|6|7|4|4|0|1000|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|AQXP|7|9|3591|5089.6327|75|96|250|800|12|8|3|6|924|1760.6327|35|35|6|7|2317|2529|27|53|2|2|100|0|1|0|1|0
D|Y|20161111|ARAY|8|7|44239|25617|502|397|29026|3640|198|242|5|5|768|0|8|0|2|0|14445|21977|296|155|6|5|0|0|0|0|0|0
D|Y|20161111|ARC|3|7|1541|4042|18|42|1327|800|15|7|3|5|0|400|0|4|0|2|114|2842|2|31|1|3|100|0|1|0|1|0
D|Y|20161111|ARCB|7|11|12128|13905|159|189|7100|1187|97|16|5|7|1040|2424|11|26|3|5|3988|10294|51|147|3|6|0|0|0|0|0|0
D|Y|20161111|ARCO|3|6|3658|7159|17|43|100|5913|2|30|1|6|0|0|0|0|0|0|3558|1246|15|13|3|2|0|0|0|0|0|0
D|Y|20161111|ARCW|2|2|300|200|3|2|0|200|0|2|0|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|ARCX|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ARDM|2|2|290|110|3|2|0|0|0|0|0|0|200|110|2|2|1|2|90|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|ARDX|8|9|18447|15379|325|233|12217|2505|238|30|4|6|1702|1627|33|22|5|5|4528|11247|54|181|5|5|0|0|0|0|0|0
D|Y|20161111|ARES|3|1|400|100|6|3|300|0|4|0|3|0|100|0|2|0|1|0|0|100|0|3|0|1|0|0|0|0|0|0
D|Y|20161111|ARGS|4|4|3763|4672|38|45|820|652|11|6|2|1|766|522|5|5|4|2|2177|3498|22|34|2|2|0|0|0|0|0|0
D|Y|20161111|ARII|7|9|2507|2541|29|34|200|258|2|4|2|3|1377|1547|14|21|5|7|830|733|12|8|2|1|100|3|1|1|1|1
D|Y|20161111|ARIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ARLP|7|11|9998|12789|631|454|5957|2477|567|27|4|5|905|3479|17|16|3|6|3136|6747|47|410|5|7|0|86|0|1|0|1
D|Y|20161111|ARLZ|8|7|9148|5811|101|67|6151|1301|68|17|4|4|514|300|4|3|2|3|2383|3710|28|42|4|5|100|500|1|5|2|4
D|Y|20161111|AROC|8|8|20649|12219|212|162|13657|3171|136|42|6|5|1727|1124|18|16|4|5|5199|7924|57|104|5|5|66|0|1|0|1|0
D|Y|20161111|AROW|4|3|1294|1762|24|32|567|382|9|5|3|2|318|446|8|11|2|3|409|934|7|16|1|1|0|0|0|0|0|0
D|Y|20161111|ARTNA|5|3|1782|1149|22|14|100|0|1|0|1|0|1522|706|19|8|5|3|160|442|2|5|2|2|0|1|0|1|0|1
D|Y|20161111|ARTX|2|5|6245|11718|28|70|2400|1500|1|9|1|1|200|700|2|7|1|3|3645|9518|25|54|2|3|0|0|0|0|0|0
D|Y|20161111|ARWR|14|14|25892|17667|290|229|7864|4822|112|86|8|9|6232|3288|42|17|7|7|11393|9257|130|123|9|6|403|300|6|3|3|2
D|Y|20161111|ASB|15|14|80130.5405|97558|1318|1128|26631.5405|21997|815|285|10|11|2068|869|18|16|6|4|51431|74692|485|827|10|9|0|0|0|0|0|0
D|Y|20161111|ASC|8|8|27716|23554|277|217|12742|4231|113|42|8|5|749|0|12|0|4|0|14225|19323|152|175|4|5|0|0|0|0|0|0
D|Y|20161111|ASCMA|7|4|2375|1081|36|40|448|0|5|0|3|0|1478|706|20|33|7|4|449|374|11|6|1|1|0|1|0|1|0|1
D|Y|20161111|ASGN|9|10|13462|9287|151|110|3521|2067|36|24|6|4|3415|1149|38|16|8|6|6426|5831|76|65|5|4|100|240|1|5|1|1
D|Y|20161111|ASMB|1|1|57|100|1|1|0|0|0|0|0|0|57|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ASPN|2|3|111|800|2|9|0|109|0|2|0|1|11|591|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|ASPS|7|6|3539|3569|43|41|933|734|12|8|3|3|590|498|9|5|6|3|1916|2322|21|27|4|4|100|15|1|1|1|1
D|Y|20161111|ASRV|0|1|0|578|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|578|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|AST|10|7|9340|7447|85|59|3974|500|38|5|7|2|1300|1180|7|6|3|3|4066|5767|40|48|4|5|0|0|0|0|0|0
D|Y|20161111|ASTE|9|9|10488|3947|124|54|3839|200|45|2|4|1|5255|2245|63|28|6|6|1296|1502|15|24|3|3|98|0|1|0|1|0
D|Y|20161111|ASUR|2|1|295|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|95|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|AT|7|3|86753|49162|379|223|84633|414|367|4|6|1|1214|0|4|0|2|0|906|48748|8|219|2|3|0|0|0|0|0|0
D|Y|20161111|ATAX|5|3|5446|1167|44|12|21|100|1|1|1|1|1000|602|6|5|2|2|4425|465|37|6|4|1|0|0|0|0|0|0
D|Y|20161111|ATEN|11|11|10482|15835|97|164|4654|2087|44|22|5|6|1363|1430|13|11|5|4|4390|12106|39|128|6|6|75|212|1|3|1|1
D|Y|20161111|ATLO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ATNI|7|7|2316|2204|60|75|715|566|10|28|4|3|803|872|23|36|5|5|798|766|27|11|1|2|0|0|0|0|0|0
D|Y|20161111|ATRA|9|10|27252|12754|410|167|18095|1734|296|23|8|5|2409|1513|33|19|5|4|6748|9507|81|125|4|6|0|0|0|0|0|0
D|Y|20161111|ATRC|7|10|4235|5005|51|55|609|1732|7|15|3|5|1051|984|12|10|5|5|2475|2155|31|27|3|2|100|134|1|3|1|1
D|Y|20161111|ATRI|2|2|159|14|4|2|88|0|1|0|1|0|71|14|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ATRO|8|7|6121|5139|115|89|905|494|23|11|4|2|3852|3045|70|45|7|7|1354|1487|21|30|1|2|10|113|1|3|1|1
D|Y|20161111|ATSG|8|7|7526|7077|97|100|1879|1351|26|21|5|4|178|186|3|3|3|2|5469|5115|68|70|3|3|0|425|0|6|0|3
D|Y|20161111|ATTO|1|2|297|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|297|200|3|2|1|2|0|0|0|0|0|0
D|Y|20161111|ATTU|3|2|1382|1100|17|4|500|0|7|0|1|0|800|700|8|3|3|2|82|400|2|1|2|1|0|0|0|0|0|0
D|Y|20161111|ATU|11|14|30316|27639|327|302|13272|6228|164|45|7|9|954|1344|10|15|2|6|16090|20067|153|242|6|6|0|0|0|0|0|0
D|Y|20161111|AUDC|7|5|1995|4246|25|45|468|700|9|7|5|2|400|804|4|7|2|4|1127|2739|12|30|3|2|0|3|0|1|0|1
D|Y|20161111|AVA|7|12|9381|8911|144|141|1735|1587|25|30|3|7|4245|3415|58|62|5|7|3159|3878|58|48|4|4|242|31|3|1|1|1
D|Y|20161111|AVAV|10|8|8816|4659|173|82|3251|740|75|11|7|5|1850|1255|53|19|8|5|3715|2614|45|51|3|3|0|50|0|1|0|1
D|Y|20161111|AVD|6|7|30208|9147|322|90|24640|4045|269|36|4|6|2858|1134|28|10|3|3|2710|3968|25|44|4|5|0|0|0|0|0|0
D|Y|20161111|AVGR|6|5|12186|13527|113|147|3463|1941|36|12|1|3|300|1148|3|15|3|2|8423|10438|74|120|5|5|0|0|0|0|0|0
D|Y|20161111|AVHI|4|3|2505|1767|23|21|1100|5|11|1|2|1|1300|400|10|4|4|2|105|1362|2|16|1|2|0|0|0|0|0|0
D|Y|20161111|AVID|10|7|21668|13495|190|129|6339|805|63|5|6|2|2133|1519|12|10|4|2|13196|11071|115|113|4|5|0|100|0|1|0|1
D|Y|20161111|AVX|5|4|11941|9199|153|127|3360|1123|39|31|2|2|700|506|7|7|3|2|7781|7570|106|89|2|2|100|0|1|0|1|0
D|Y|20161111|AWI|11|8|9710|12457|151|196|3808|5047|71|80|8|5|230|806|4|9|3|6|5672|6604|76|107|5|6|0|0|0|0|0|0
D|Y|20161111|AWR|5|8|7750|6056|122|98|1787|650|27|17|3|3|3244|2524|51|41|5|5|2719|2800|44|39|1|3|0|82|0|1|0|1
D|Y|20161111|AWRE|3|1|635|324|8|4|250|0|4|0|2|0|285|100|2|1|2|1|100|224|2|3|1|1|0|0|0|0|0|0
D|Y|20161111|AXDX|7|3|6428|6131|74|70|2005|1289|23|11|3|2|650|489|4|5|3|2|3773|4353|47|54|4|2|0|0|0|0|0|0
D|Y|20161111|AXE|8|7|5161|4431|71|64|1203|691|24|7|6|4|1366|605|17|7|6|3|2592|3135|30|50|4|4|0|0|0|0|0|0
D|Y|20161111|AXGN|7|6|6133|4393|62|45|4672|112|46|2|3|2|0|400|0|4|0|2|1461|3881|16|39|4|6|0|0|0|0|0|0
D|Y|20161111|AXON|9|7|4773|5808|59|68|1427|926|17|12|6|4|650|813|7|9|3|2|2638|3972|33|46|5|4|58|97|2|1|2|1
D|Y|20161111|AXSM|3|3|774|1196|5|11|574|0|3|0|2|0|200|340|2|4|1|2|0|856|0|7|0|2|0|0|0|0|0|0
D|Y|20161111|AXTI|6|4|7465|6056|38|46|800|1301|5|8|3|2|200|0|2|0|2|0|6465|4755|31|38|3|3|0|0|0|0|0|0
D|Y|20161111|AYA|4|4|10467|5594|62|42|820|900|7|7|1|1|100|400|1|4|1|2|9547|4294|54|31|4|4|0|0|0|0|0|0
D|Y|20161111|AYR|9|8|13537|12923|150|154|4880|3200|55|35|7|5|1898|1468|21|17|6|3|6659|7850|73|97|4|4|100|405|1|5|1|2
D|Y|20161111|AZZ|5|3|4772|3036|64|45|1217|110|18|2|3|2|931|669|11|13|5|2|2624|2257|35|30|3|2|0|0|0|0|0|0
D|Y|20161111|B|6|6|5713|5741|64|64|2100|1300|21|13|3|2|872|1252|11|14|4|5|2741|3087|32|35|3|2|0|102|0|2|0|1
D|Y|20161111|BABY|7|9|22025|14116|300|258|12156|1527|132|101|5|5|3254|1951|40|25|6|6|6615|10638|128|132|5|7|0|0|0|0|0|0
D|Y|20161111|BANC|14|11|120534|110947|1124|899|61564|22533|765|147|12|8|1765|3481|18|27|6|5|56245|84933|337|725|7|6|960|0|4|0|4|0
D|Y|20161111|BANF|4|5|3346|2255|44|37|765|111|9|2|2|2|2446|1045|33|20|4|4|135|1099|2|15|1|3|0|0|0|0|0|0
D|Y|20161111|BANR|8|6|6462|4058|161|103|1103|404|74|6|6|3|1270|218|42|6|6|4|4089|3433|45|89|4|3|0|3|0|2|0|1
D|Y|20161111|BBGI|0|2|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|BBOX|5|7|6274|7783.19|88|93|2634|406.19|28|6|4|4|300|518|4|7|2|3|3340|6859|56|80|2|6|0|0|0|0|1|0
D|Y|20161111|BBRG|6|4|9804|3610|50|29|1402|1161|11|4|2|1|0|100|0|1|0|1|8402|2349|39|24|5|4|0|0|0|0|0|0
D|Y|20161111|BBSI|8|6|1811|1508|28|27|151|100|3|1|3|1|1360|1103|22|18|8|6|300|304|3|7|1|1|0|1|0|1|0|1
D|Y|20161111|BBW|7|10|8230|4793|96|66|5671|814|62|12|5|4|100|109|1|3|1|2|2459|3870|33|51|4|7|0|0|0|0|0|0
D|Y|20161111|BCC|11|8|44547|31888|495|363|23557|4828|267|46|8|3|5940|3246|61|47|8|4|15050|23814|167|270|7|6|0|0|0|0|0|0
D|Y|20161111|BCLI|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|BCO|10|10|14499|15843|161|177|5688|1817|57|19|5|5|800|966|8|12|2|4|8011|13060|96|146|6|7|0|0|0|0|0|0
D|Y|20161111|BCOR|9|8|25391|20223|261|236|17137|4985|165|63|6|7|1218|1214|14|15|5|4|7036|13924|82|157|5|4|0|100|0|1|0|1
D|Y|20161111|BCOV|7|6|27934|25781.6444|263|211|13556|4360.6444|131|30|3|4|200|2571|2|18|2|1|14178|18850|130|163|6|5|0|0|0|0|0|0
D|Y|20161111|BCPC|5|8|1733|3170|29|44|50|323|1|4|1|2|1214|1799|22|29|5|7|426|1048|5|11|1|2|43|0|1|0|1|0
D|Y|20161111|BDE|5|8|15085|11468.5328|81|70|1546|7870.5328|13|44|2|3|1386|400|5|3|2|3|12153|3198|63|23|5|6|0|0|0|0|0|0
D|Y|20161111|BDGE|7|4|9075|4832|115|73|4514|472|59|5|4|1|1801|1002|26|20|6|3|2760|3358|30|48|4|3|0|0|0|0|0|0
D|Y|20161111|BDSI|7|5|32018|35106|100|86|7980|159|23|2|4|1|2100|1396|6|6|2|2|21338|33551|68|78|4|4|600|0|3|0|2|0
D|Y|20161111|BEAT|9|7|12710|10408|135|124|9228|3524|94|42|5|5|1100|100|8|1|3|1|2382|6784|33|81|4|4|0|0|0|0|0|0
D|Y|20161111|BECN|11|9|17266|10907|216|157|6072|2116|87|23|6|6|5256|4346|64|61|9|7|5738|4445|63|73|6|2|200|0|2|0|2|0
D|Y|20161111|BEL|8|7|66824|13035|464|121|60597|1151|409|7|7|4|2300|3597|24|40|1|3|3927|8287|31|74|3|3|0|0|0|0|0|0
D|Y|20161111|BELFB|6|6|2592|3336|28|43|1090|500|11|4|2|2|161|611|2|7|2|3|1341|2224|15|31|4|3|0|1|0|1|0|1
D|Y|20161111|BETR|14|10|23843|17000|248|214|6892|4657|75|56|7|6|2557|521|19|8|8|4|14094|11822|150|150|6|5|300|0|4|0|3|0
D|Y|20161111|BFIN|3|2|247|520|6|13|110|0|2|0|1|0|137|41|4|2|3|1|0|479|0|11|0|1|0|0|0|0|0|0
D|Y|20161111|BGC|14|12|30283|26168.4872|307|284|13653|6835.4872|135|63|10|9|612|400|7|4|5|2|16018|18833|165|216|9|7|0|100|0|1|0|1
D|Y|20161111|BGFV|7|10|15887|15169|149|173|3925|2202|42|23|5|7|1066|449|7|5|4|2|10896|12418|100|144|6|6|0|100|0|1|0|1
D|Y|20161111|BGG|7|8|10316|8769|111|101|3504|900|35|10|2|1|1400|924|13|11|4|5|5110|6895|57|79|5|5|302|50|6|1|1|1
D|Y|20161111|BGS|15|11|40158|17986|447|213|25418|3946|267|48|14|8|1058|681|14|15|7|5|13682|13147|166|147|7|7|0|212|0|3|0|2
D|Y|20161111|BGSF|1|1|484|100|5|1|0|0|0|0|0|0|184|100|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161111|BH|3|3|61|100|9|9|0|0|0|0|0|0|61|100|9|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|BHBK|4|7|10845|11738|119|133|7620|2389|82|24|2|4|20|420|3|7|1|2|3205|8929|34|102|3|4|0|0|0|0|0|0
D|Y|20161111|BHE|8|9|40070|19036|356|201|29744|4792|247|46|5|6|938|2500|8|26|4|2|9388|11744|101|129|6|5|0|0|0|0|0|0
D|Y|20161111|BHLB|8|9|14836|7721|431|158|11849|1153|371|45|6|5|418|320|8|8|4|4|2569|6248|52|105|4|5|0|0|0|0|0|0
D|Y|20161111|BIOA|1|2|100|3003|1|19|0|0|0|0|0|0|100|203|1|3|1|2|0|2800|0|16|0|1|0|0|0|0|0|0
D|Y|20161111|BJRI|10|10|10171|8331|117|100|4424|935|47|14|4|5|266|586|3|7|2|3|5436|6810|66|79|6|7|45|0|1|0|1|0
D|Y|20161111|BKE|13|13|24281|18991|388|388|8914|3987|110|196|7|9|1034|576|13|16|4|4|14313|14428|263|176|10|9|20|0|2|0|1|0
D|Y|20161111|BKEP|4|3|1680|2044|11|14|180|1324|2|5|1|1|0|400|0|1|0|1|1500|320|9|8|4|2|0|0|0|0|0|0
D|Y|20161111|BKFS|4|3|2956|3271|32|46|459|219|6|7|2|2|199|105|2|2|1|2|2298|2947|24|37|3|2|0|0|0|0|0|0
D|Y|20161111|BKJ|2|2|160|800|2|8|60|100|1|1|1|1|0|0|0|0|0|0|100|700|1|7|1|1|0|0|0|0|0|0
D|Y|20161111|BKMU|5|5|7199|4496|97|56|6895|0|94|0|4|0|304|387|3|4|2|3|0|4109|0|52|0|4|0|0|0|0|0|0
D|Y|20161111|BKS|11|13|57658|52081|693|705|27782|17921|308|299|9|10|943|917|10|11|2|4|28933|33243|375|395|10|7|0|0|0|0|0|2
D|Y|20161111|BLBD|4|5|4972|2401|42|14|3425|468|23|3|3|2|100|470|1|3|1|2|1447|1463|18|8|1|2|0|0|0|0|0|0
D|Y|20161111|BLCM|8|7|8868|9175|126|128|1624|1805|22|18|4|4|4418|5008|72|79|7|7|2726|2362|31|31|5|3|100|0|1|0|1|0
D|Y|20161111|BLD|8|6|7336|7954|136|142|2900|1805|61|37|4|4|1610|3291|32|51|5|5|2726|2858|41|54|4|2|100|0|2|0|1|0
D|Y|20161111|BLMT|2|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161111|BLUE|11|12|10030|16377|208|313|1859|3767|33|104|6|8|2179|4572|44|95|9|9|5532|7936|123|112|6|6|460|102|8|2|3|2
D|Y|20161111|BLX|6|9|5267|5817|61|69|1206|1166|14|13|3|5|1242|1648|15|20|5|6|2619|2891|30|32|3|2|200|112|2|4|1|1
D|Y|20161111|BMCH|8|9|18738|15033|189|150|10451|4349|102|39|6|6|116|300|3|5|2|2|8171|10184|84|104|4|5|0|200|0|2|0|1
D|Y|20161111|BMI|8|7|9044|7996|108|101|2008|510|24|9|3|3|1374|642|16|7|4|1|5562|6844|66|85|4|4|100|0|2|0|2|0
D|Y|20161111|BMRC|6|2|1709|427|27|6|482|0|8|0|3|0|1127|200|18|2|5|1|100|227|1|4|1|1|0|0|0|0|0|0
D|Y|20161111|BMTC|6|5|2514|3035|31|39|1120|300|15|4|3|2|300|100|3|1|3|1|1094|2628|13|33|2|4|0|7|0|1|0|1
D|Y|20161111|BNCL|7|11|46525|36267.0687|526|399|25816|8864.0687|307|82|5|7|1598|400|18|4|2|4|19111|27003|201|313|6|6|0|0|0|0|0|0
D|Y|20161111|BNCN|8|13|11278|17609|161|243|5870|5180|92|64|4|8|688|918|8|12|5|4|4720|11502|61|166|4|7|0|9|0|1|0|1
D|Y|20161111|BNED|5|9|7297|7210|166|178|2036|1238|31|84|4|6|707|999|10|29|5|5|4542|4973|124|65|2|3|12|0|1|0|1|0
D|Y|20161111|BNFT|11|10|17227|23668|196|269|5323|4124|59|47|6|7|955|755|13|8|6|3|10949|17988|124|205|7|6|0|801|0|9|0|2
D|Y|20161111|BOBE|9|7|4681|4039|60|54|576|838|7|10|4|4|1797|1906|24|25|6|6|2208|1152|28|16|3|2|100|143|1|3|1|1
D|Y|20161111|BOCH|0|2|0|48|0|2|0|48|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|BOJA|10|10|9376|10035|108|117|4736|2605|45|33|6|6|184|210|3|3|3|3|4456|7220|60|81|5|5|0|0|0|0|0|0
D|Y|20161111|BOOM|2|4|1563|2795|17|25|1000|0|10|0|1|0|200|1299|2|9|1|4|363|1496|5|16|1|1|0|0|0|0|0|0
D|Y|20161111|BOOT|7|4|3545|3306|39|39|356|1000|6|11|3|3|1389|108|12|4|6|1|1800|2198|21|24|4|2|0|0|0|0|0|0
D|Y|20161111|BOSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|BOX|12|11|10261|10057|151|189|3569|5816|41|111|8|4|1146|1945|18|50|3|4|5493|2296|91|28|6|6|53|0|1|0|1|0
D|Y|20161111|BPFH|9|10|60861|38256|692|378|35136|8779|469|72|6|6|902|1079|10|7|4|3|24823|28398|213|299|6|5|0|0|0|0|0|0
D|Y|20161111|BPI|4|0|604|0|8|0|204|0|4|0|3|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161111|BPMC|8|9|5931|6200|68|69|769|989|7|12|3|4|2343|1923|27|24|7|6|2819|3101|34|31|1|3|0|87|0|1|0|1
D|Y|20161111|BPT|4|7|1013|1613|12|18|100|639|1|8|1|4|0|200|0|2|0|2|913|774|11|8|4|3|0|0|0|0|0|0
D|Y|20161111|BRC|8|6|12800|10137|141|126|6459|2034|64|24|5|3|365|407|6|6|4|3|5976|7696|71|96|5|5|0|0|0|0|0|0
D|Y|20161111|BREW|9|9|5028|4381|52|53|2799|1625|27|19|7|4|200|479|2|6|2|3|2029|2228|23|27|5|4|0|49|0|1|0|1
D|Y|20161111|BRID|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|BRKL|6|11|35645|27659|692|467|22316|6215|485|98|5|7|1505|625|68|19|4|4|11824|20819|139|350|4|7|0|0|0|0|0|0
D|Y|20161111|BRKS|10|10|24446|20358|260|242|11949|3291|111|41|8|7|3597|810|34|9|5|4|8900|16237|115|191|4|4|0|20|0|1|0|1
D|Y|20161111|BRSS|4|6|6132|4911|70|62|1602|565|18|5|2|4|870|356|11|5|4|2|3575|3990|40|52|2|4|85|0|1|0|1|0
D|Y|20161111|BSET|3|3|2709|2217|34|30|737|315|8|6|2|2|938|430|10|5|3|2|1034|1472|16|19|2|2|0|0|0|0|0|0
D|Y|20161111|BSF|2|1|300|105|3|2|200|0|2|0|1|0|100|100|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|BSFT|12|9|10949|9588|132|115|5260|1993|60|25|6|4|668|319|10|5|5|3|5021|7276|62|85|8|8|0|0|0|0|0|0
D|Y|20161111|BSQR|3|6|600|1100|7|13|100|592|1|7|1|3|0|0|0|0|0|0|500|508|6|6|3|3|0|0|0|0|0|0
D|Y|20161111|BSRR|3|3|938|160|11|4|500|0|5|0|1|0|438|160|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|BSTC|5|3|1618|1083|34|12|300|0|3|0|1|0|1118|597|29|7|4|2|100|486|1|5|1|1|100|0|1|0|1|0
D|Y|20161111|BTX|4|2|2643|648|29|8|1496|458|18|4|2|1|100|130|1|3|1|1|1047|0|10|0|2|0|0|60|0|1|0|1
D|Y|20161111|BUSE|5|8|21626|7380|255|97|10051|4133|135|47|3|5|8339|1317|80|18|4|5|3139|1930|39|32|2|3|97|0|1|0|1|0
D|Y|20161111|BV|8|7|55992|46000|394|296|35280|7002|235|35|6|5|2600|48|27|1|2|1|17812|38950|129|260|5|5|300|0|3|0|1|0
D|Y|20161111|BVX|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|BW|10|5|11308|6088|170|88|3763|996|74|11|6|2|1309|991|17|13|5|3|6136|4101|78|64|5|3|100|0|1|0|1|0
D|Y|20161111|BWEN|3|6|200|589|6|11|0|264|0|4|0|3|110|325|4|7|3|4|90|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|BWINB|4|4|865|1232|13|24|175|0|2|0|2|0|468|609|7|9|3|4|222|623|4|15|2|3|0|0|0|0|0|0
D|Y|20161111|BWLD|9|9|5565|4207|80|63|1739|835|20|14|3|3|2063|1508|28|19|8|8|1763|1764|32|28|5|4|0|100|0|2|0|2
D|Y|20161111|BXS|15|14|56026|42403|1165|766|34433|8535|877|218|12|9|1398|300|20|3|8|2|20195|33514|268|544|7|10|0|54|0|1|1|2
D|Y|20161111|BZH|13|13|17416|12432|219|141|5767|4578|95|37|9|6|1328|961|9|8|6|4|9978|6189|110|88|6|8|343|704|5|8|2|2
D|Y|20161111|CAC|3|5|1734|2332|25|33|0|436|0|5|0|3|574|608|11|10|2|3|1010|1288|12|18|1|2|150|0|2|0|1|0
D|Y|20161111|CACB|2|0|2909|0|22|0|2899|0|21|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CACI|7|7|5997|2876|100|35|2496|705|57|8|5|4|884|437|12|6|6|3|2520|1734|30|21|4|5|97|0|1|0|1|0
D|Y|20161111|CACQ|6|6|22462|7156|211|85|17462|315|161|5|4|3|1900|701|18|10|1|3|3000|6106|31|69|4|3|100|34|1|1|1|1
D|Y|20161111|CAFD|8|6|5466|5565|68|93|1000|781|10|31|2|3|350|60|4|3|3|2|3716|4424|50|56|5|3|400|300|4|3|2|2
D|Y|20161111|CAI|3|3|587|311|4|4|0|200|0|2|0|1|300|111|1|2|1|2|287|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161111|CAKE|10|14|15815|15141|185|180|5500|2778|57|36|4|7|2199|2076|26|23|7|8|7618|9787|96|115|5|8|498|500|6|6|3|3
D|Y|20161111|CAL|7|6|9567|8710|217|226|3075|1777|37|126|5|4|1040|1249|16|28|5|4|5252|5475|160|67|3|2|200|209|4|5|1|1
D|Y|20161111|CALA|5|3|5515|4544|46|30|612|0|5|0|2|0|200|100|1|1|1|1|4703|4444|40|29|3|3|0|0|0|0|0|0
D|Y|20161111|CALD|7|10|34458|31727|339|317|20205|6755|195|66|5|6|402|600|6|5|2|3|13851|24372|138|246|5|5|0|0|0|0|0|1
D|Y|20161111|CALL|4|5|1561|1985|13|23|111|343|3|4|2|2|196|100|2|1|2|1|1254|1542|8|18|2|2|0|0|0|0|0|0
D|Y|20161111|CALM|8|8|15780|7552|187|110|4322|1823|41|33|4|5|1157|503|16|8|7|3|10250|5226|129|69|2|3|51|0|1|0|1|1
D|Y|20161111|CALX|8|9|14444|17835|152|208|9809|4191|101|40|6|4|300|1374|3|17|2|3|4335|12270|48|151|4|7|0|0|0|0|0|0
D|Y|20161111|CAMP|6|8|11089|11663|126|133|2608|1810|27|22|2|4|1822|1401|19|14|6|5|6659|8438|80|94|3|4|0|14|0|3|1|1
D|Y|20161111|CAPL|3|4|400|700|4|9|0|0|0|0|0|0|200|622|2|8|2|4|200|78|2|1|1|1|0|0|0|0|0|0
D|Y|20161111|CAPR|3|2|500|400|5|4|100|300|1|3|1|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161111|CARA|10|8|9761|14071|159|214|2740|2390|61|29|6|4|1057|1414|22|21|5|5|5864|10152|75|162|5|5|100|115|1|2|1|2
D|Y|20161111|CARB|10|7|30833|29049|339|330|13767|905|148|11|6|3|2491|1840|26|22|5|3|14575|26204|165|296|7|5|0|100|0|1|0|1
D|Y|20161111|CARO|2|2|200|500|2|5|0|0|0|0|0|0|200|200|2|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161111|CASH|6|5|2859|3190|44|45|820|187|14|3|2|3|1406|959|19|13|5|5|633|2044|11|29|2|3|0|0|0|0|0|0
D|Y|20161111|CASS|4|3|695|725|9|8|100|200|1|2|1|1|395|195|6|2|4|2|200|330|2|4|1|1|0|0|0|0|0|0
D|Y|20161111|CATB|3|4|1500|775|10|8|100|300|1|3|1|2|200|375|2|4|1|2|1200|100|7|1|2|1|0|0|0|0|0|0
D|Y|20161111|CATM|7|8|7432|6644|91|75|1445|1273|17|16|4|5|2914|2680|33|29|7|6|3073|2676|41|29|2|3|0|15|0|1|0|1
D|Y|20161111|CATO|6|6|5579|4220|109|95|1296|746|14|47|4|3|1514|1215|23|21|5|5|2769|2251|72|24|2|1|0|8|0|3|0|1
D|Y|20161111|CATY|9|12|16241|17037|535|813|4616|5806|203|264|6|8|1760|2413|73|113|7|8|9858|8818|258|436|6|7|7|0|1|0|1|0
D|Y|20161111|CAW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CBAK|2|2|1200|1000|4|5|0|700|0|3|0|2|0|0|0|0|0|0|1200|300|4|2|2|1|0|0|0|0|0|0
D|Y|20161111|CBB|8|9|22447|19202|314|311|9784|5377|104|150|6|6|510|400|6|4|2|1|12088|13325|203|156|5|5|65|100|1|1|1|1
D|Y|20161111|CBF|7|10|9546|11373.787|337|355|6114|2218.787|268|61|6|7|380|723|18|23|5|5|3052|8432|51|271|3|4|0|0|0|0|0|0
D|Y|20161111|CBM|6|11|10741|11974|124|140|3446|895|35|14|4|4|1646|1942|20|21|5|6|5549|9137|68|105|4|7|100|0|1|0|1|0
D|Y|20161111|CBMG|3|3|180|263|3|4|0|0|0|0|0|0|40|100|1|1|1|1|140|163|2|3|2|2|0|0|0|0|0|0
D|Y|20161111|CBMX|1|3|300|471|2|4|0|300|0|2|0|2|0|0|0|0|0|0|300|171|2|2|1|1|0|0|0|0|0|0
D|Y|20161111|CBPO|9|10|3979|6565|49|65|570|698|7|5|4|2|2548|4147|32|43|8|8|861|1620|10|16|2|6|0|100|0|1|0|1
D|Y|20161111|CBPX|8|11|22477|21665|270|254|11578|2512|150|29|6|7|315|900|6|9|3|4|10584|18253|114|216|4|5|0|0|0|0|0|0
D|Y|20161111|CBU|8|10|10258|10730.1818|144|171|1484|1738|31|22|6|5|5501|5965.1818|75|99|7|8|3203|2968|36|48|2|4|70|59|2|2|1|1
D|Y|20161111|CBZ|10|11|27275|12684|264|151|13088|3133|130|26|5|7|10528|1214|96|14|6|3|3659|8337|38|111|6|7|0|0|0|0|0|0
D|Y|20161111|CCBG|3|2|1200|400|8|4|0|100|0|1|0|1|500|100|5|1|3|1|700|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161111|CCC|8|6|23142|10650|236|122|6930|1454|69|13|1|2|1909|809|18|11|3|4|14203|8387|148|98|8|4|100|0|1|0|1|0
D|Y|20161111|CCF|6|6|1246|490|19|14|400|0|4|0|2|0|846|389|15|12|6|5|0|1|0|1|0|1|0|100|0|1|0|1
D|Y|20161111|CCLP|1|2|200|438|2|5|0|0|0|0|0|0|200|338|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|CCMP|7|7|4702|3137|53|45|1116|135|11|2|3|2|2675|2222|31|30|7|7|820|777|10|12|2|3|91|3|1|1|1|1
D|Y|20161111|CCN|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|CCNE|2|3|500|467|7|9|0|0|0|0|0|0|500|264|7|6|2|2|0|203|0|3|0|1|0|0|0|0|0|0
D|Y|20161111|CCO|4|3|1268|3147|16|47|172|28|2|1|2|1|0|200|0|2|0|2|1096|2919|14|44|2|3|0|0|0|0|0|0
D|Y|20161111|CCOI|11|12|22031|13088|249|184|9507|2536|105|55|6|8|962|692|10|6|5|4|11562|9758|134|121|8|6|0|102|0|2|1|1
D|Y|20161111|CCRN|7|10|7978|9739.9488|110|134|2336|2320.9488|26|41|4|7|1184|744|15|17|5|8|4408|6672|68|75|4|4|50|3|1|1|1|1
D|Y|20161111|CCS|6|8|4865|3690.6147|60|47|1943|233.6147|20|5|2|5|541|712|8|10|4|4|2381|2745|32|32|4|2|0|0|0|0|0|0
D|Y|20161111|CCUR|1|2|191|291|2|3|0|0|0|0|0|0|191|291|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CCXI|7|8|5364|7114|124|148|1239|478|65|7|4|3|219|1104|8|19|3|6|3806|5482|50|121|3|4|100|50|1|1|1|1
D|Y|20161111|CDI|7|3|3742|2890|28|22|958|500|7|3|4|1|300|200|3|2|1|1|2484|2190|18|17|2|2|0|0|0|0|0|0
D|Y|20161111|CDTX|6|3|3980|2613|41|39|3112|152|30|2|4|2|768|853|10|12|4|3|100|1608|1|25|1|2|0|0|0|0|0|0
D|Y|20161111|CDXS|6|6|12803|7258|101|86|9953|627|72|5|4|3|365|0|1|0|1|0|2485|6631|28|81|4|4|0|0|0|0|0|0
D|Y|20161111|CDZI|2|3|555|900|5|9|160|0|2|0|2|0|0|0|0|0|0|0|395|900|3|9|2|3|0|0|0|0|0|0
D|Y|20161111|CEB|5|7|8765|5843|118|93|2976|1095|36|24|3|5|602|449|10|5|3|3|5187|4292|72|62|3|5|0|7|0|2|0|2
D|Y|20161111|CECE|4|8|5489|7982|70|93|1500|2423|15|24|1|6|246|1008|6|13|3|4|3743|4549|49|55|2|1|0|2|0|1|0|1
D|Y|20161111|CECO|6|5|12943|5298|116|55|6412|1457|65|14|4|3|2049|479|14|6|2|2|4482|3362|37|35|4|4|0|0|0|0|0|0
D|Y|20161111|CEF|8|10|49559|25129|288|168|6339|6255|56|57|6|6|1376|1560|6|9|1|4|41844|16481|226|93|6|6|0|833|0|9|2|4
D|Y|20161111|CEMI|1|1|142|200|2|1|0|0|0|0|0|0|0|200|0|1|0|1|142|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|CEMP|12|12|98277|89982|857|562|60584|33593|615|92|8|8|4917|8406|39|43|6|7|32776|47983|203|427|7|7|0|0|0|0|0|0
D|Y|20161111|CENT|6|5|2404|1573|28|23|376|246|4|5|2|3|1007|424|12|6|6|3|1021|903|12|12|1|2|0|0|0|0|0|0
D|Y|20161111|CEQP|5|9|6154|5185|525|324|4368|530|438|6|2|4|672|979|73|54|3|3|1014|3646|13|262|2|6|100|30|1|2|1|2
D|Y|20161111|CERC|3|2|345|245|4|2|45|0|1|0|1|0|100|0|1|0|1|0|200|245|2|2|1|2|0|0|0|0|0|0
D|Y|20161111|CETV|5|5|13375|9249|60|56|9475|200|50|2|4|2|100|200|1|2|1|1|3800|8849|9|52|3|5|0|0|0|0|0|0
D|Y|20161111|CETX|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161111|CEVA|6|9|4648|4602|99|88|2014|414|22|35|2|2|517|565|5|5|3|3|2115|3322|71|45|3|6|2|301|1|3|1|3
D|Y|20161111|CFFN|8|9|26614|18649|305|222|13214|6243|178|75|6|7|305|500|4|6|4|1|12495|11480|117|136|5|4|600|426|6|5|3|4
D|Y|20161111|CFI|4|4|353|401|6|6|199|1|2|1|2|1|53|200|2|3|2|1|101|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161111|CFMS|9|9|6465|8472|70|94|669|2126|6|22|3|5|2061|3245|21|37|5|6|3374|3101|38|35|7|4|361|0|5|0|3|0
D|Y|20161111|CFNL|6|8|2653|2610|51|39|498|508|19|6|4|3|370|223|11|8|4|3|1785|1770|21|23|1|2|0|109|0|2|0|2
D|Y|20161111|CG|9|8|21968|22072|193|197|6194|12527|51|106|6|5|265|1000|3|1|3|1|15309|8545|137|90|6|5|200|0|2|0|2|0
D|Y|20161111|CGEN|9|7|7057|3460|106|50|3753|1085|64|17|7|5|426|426|7|7|3|4|2878|1949|35|26|6|5|0|0|0|0|0|0
D|Y|20161111|CGI|11|11|20992|26662.3333|229|287|3900|8281.3333|48|71|7|9|1000|1971|12|24|3|8|15692|16370|166|191|7|5|400|40|3|1|2|1
D|Y|20161111|CGIX|5|5|4409|3633|28|26|1601|2008|10|16|3|3|300|300|3|3|2|3|2508|1325|15|7|4|2|0|0|0|0|0|0
D|Y|20161111|CHCO|7|5|2178|1946|36|27|400|29|4|1|1|1|1378|1329|28|20|7|4|400|588|4|6|1|2|0|0|0|0|0|0
D|Y|20161111|CHDN|4|3|4500|4172|55|52|701|100|8|1|1|1|1269|467|15|6|4|3|2530|3405|32|43|2|2|0|200|0|2|0|1
D|Y|20161111|CHE|9|7|4265|3555|87|67|449|100|5|1|2|1|3160|2955|73|60|9|7|571|400|8|4|1|1|85|100|1|2|1|1
D|Y|20161111|CHEF|7|8|9309|9003|99|98|5615|1815|59|18|3|3|300|100|3|1|1|1|3294|7088|36|79|5|5|100|0|1|0|1|0
D|Y|20161111|CHFC|10|8|13085|9083|308|180|4316|2390|151|37|7|4|3880|2662|87|54|6|7|4589|4031|67|89|4|4|300|0|3|0|3|0
D|Y|20161111|CHFN|3|1|590|105|7|2|395|0|4|0|2|0|195|105|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CHGG|7|7|9140|11302|103|122|3505|2588|43|26|6|5|600|596|7|6|3|4|4935|8118|52|90|4|4|100|0|1|0|1|0
D|Y|20161111|CHH|9|7|7997|9098|140|162|1275|1540|19|63|8|5|507|437|7|9|3|3|6215|7121|114|90|4|5|0|0|0|0|0|0
D|Y|20161111|CHKE|1|2|289|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|289|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161111|CHKR|2|2|200|2700|2|14|100|0|1|0|1|0|0|0|0|0|0|0|100|2700|1|14|1|2|0|0|0|0|0|0
D|Y|20161111|CHMA|2|4|529|724|7|11|200|124|2|5|1|2|230|100|4|1|1|1|99|500|1|5|1|2|0|0|0|0|0|0
D|Y|20161111|CHMT|9|6|52729|39914|429|252|39276|11667|326|29|7|5|5552|1203|68|15|4|3|7901|27044|35|208|4|4|0|0|0|0|0|0
D|Y|20161111|CHRS|7|9|23530|14836|469|377|16404|3012|308|186|6|5|3299|962|55|20|4|5|3822|10862|105|171|3|6|5|0|1|0|1|0
D|Y|20161111|CHUY|5|4|9624|4267|101|46|5228|1300|52|13|3|3|146|246|2|3|2|2|4250|2721|47|30|3|2|0|0|0|0|0|0
D|Y|20161111|CIA|6|5|4005|3709|39|35|600|1100|5|8|2|4|800|400|7|4|4|3|2605|2109|27|22|4|1|0|100|0|1|0|1
D|Y|20161111|CIFC|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CIGI|3|4|1131|1693|14|22|0|434|0|5|0|2|100|322|1|4|1|3|1031|937|13|13|3|4|0|0|0|0|0|0
D|Y|20161111|CINR|2|1|219|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|119|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|CIR|7|6|3211|2761|40|35|921|200|11|3|3|1|1346|1668|17|20|6|6|852|893|10|12|2|1|92|0|2|0|1|0
D|Y|20161111|CIVB|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|CIVI|6|5|3055|2404|41|28|1109|500|13|5|3|1|592|400|11|4|5|3|1354|1504|17|19|3|2|0|0|0|0|0|0
D|Y|20161111|CKEC|10|6|33052|21083|292|161|23798|9114|216|44|7|5|665|100|7|1|4|1|8589|11869|69|116|6|4|0|0|0|0|0|0
D|Y|20161111|CKH|8|5|3682|1839|43|26|865|0|9|0|1|0|1877|1316|23|20|7|5|940|523|11|6|3|1|0|0|0|0|0|0
D|Y|20161111|CLCD|4|2|1485|1292|10|12|200|0|2|0|1|0|149|200|2|1|2|1|1136|1092|6|11|2|1|0|0|0|0|0|0
D|Y|20161111|CLCT|1|3|298|334|3|5|0|0|0|0|0|0|298|334|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CLFD|4|6|2604|3657|32|69|659|624|10|8|2|3|778|712|7|17|3|3|1167|2321|15|44|2|3|0|0|0|0|0|0
D|Y|20161111|CLH|7|6|4282|3121|51|50|375|625|9|8|3|4|229|310|6|9|2|4|3502|2086|34|32|5|3|176|100|2|1|1|1
D|Y|20161111|CLIR|2|1|300|321|3|4|100|0|1|0|1|0|0|21|0|1|0|1|200|300|2|3|2|1|0|0|0|0|0|0
D|Y|20161111|CLMS|3|3|2249|214|23|3|1449|100|15|1|2|1|700|100|7|1|1|1|100|14|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|CLMT|8|8|15375|13435|83|57|7275|1391|24|13|5|4|797|1300|4|4|3|2|7303|10744|55|40|6|6|0|0|0|0|0|0
D|Y|20161111|CLS|8|5|7827|7666|81|93|1982|1795|21|20|4|3|0|306|0|5|0|2|5645|5461|58|66|6|5|200|104|2|2|2|2
D|Y|20161111|CLUB|4|3|510|251|7|5|0|10|0|2|0|1|200|90|2|1|2|1|310|151|5|2|2|2|0|0|0|0|0|0
D|Y|20161111|CLW|4|4|5121|2229|71|31|1731|296|20|5|2|2|1117|100|15|1|3|1|2273|1833|36|25|3|2|0|0|0|0|0|0
D|Y|20161111|CLWT|1|1|33|33|2|2|0|33|0|2|0|1|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|CMCO|5|5|3042|2871|40|36|309|500|4|5|1|2|1591|1089|23|15|5|4|1142|1282|13|16|1|1|0|0|0|0|0|0
D|Y|20161111|CMFN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CMP|11|8|6226|6120|339|286|3876|990|230|81|8|4|1099|1350|56|60|4|5|1251|3775|53|144|5|6|0|5|0|1|0|1
D|Y|20161111|CMRE|7|5|4667|5016|52|54|1322|200|15|2|5|1|0|100|0|1|0|1|3345|4716|37|51|4|4|0|0|0|0|0|0
D|Y|20161111|CMT|3|3|417|225|5|3|0|100|0|1|0|1|417|125|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CMTL|8|9|4937|5487|72|71|1150|1870|21|20|3|6|162|300|4|3|2|3|3525|3317|46|48|5|4|100|0|1|0|1|0
D|Y|20161111|CNCE|6|7|2403|1971|36|29|330|309|7|4|3|4|935|880|16|9|5|4|858|782|9|16|2|3|280|0|4|0|3|0
D|Y|20161111|CNMD|8|6|4522|2975|48|34|1214|400|8|4|3|2|1761|1061|21|12|7|5|1447|1487|18|16|1|1|100|27|1|2|1|2
D|Y|20161111|CNNX|3|4|1776|1380|20|17|126|0|2|0|1|0|900|762|10|10|3|4|750|618|8|7|1|1|0|0|0|0|0|0
D|Y|20161111|CNOB|5|5|4773|4861|59|66|1772|220|25|3|3|1|350|824|4|11|2|3|2651|3814|30|51|3|5|0|3|0|1|0|1
D|Y|20161111|CNS|4|6|2784|2877|34|38|500|627|5|9|1|4|729|341|9|4|4|2|1555|1905|20|24|2|1|0|4|0|1|0|1
D|Y|20161111|CNSL|9|6|5692|4786|110|127|900|1233|9|61|2|3|2923|1956|34|47|7|5|1569|1596|62|18|2|1|300|1|5|1|1|1
D|Y|20161111|CNTY|3|2|301|120|4|2|100|0|1|0|1|0|200|20|2|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|CNV|1|1|66|66|1|1|0|66|0|1|0|1|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|CNXC|3|3|836|1493|11|18|101|100|2|1|1|1|430|330|5|2|2|2|305|1063|4|15|1|2|0|0|0|0|0|0
D|Y|20161111|CNXN|4|5|2226|2047|33|30|100|0|2|0|1|0|1644|1055|22|18|4|5|482|992|9|12|1|2|0|0|0|0|0|0
D|Y|20161111|CO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|COBZ|8|8|4158|3866.4821|51|47|482|558.6964|10|7|4|3|1520|1258.7857|18|15|6|5|2156|1947|23|23|1|2|0|102|0|2|0|1
D|Y|20161111|CODI|8|10|7727|8432|73|85|1549|2290|20|21|5|6|100|238|1|4|1|2|6078|5904|52|60|5|5|0|0|0|0|0|0
D|Y|20161111|COGT|5|7|7070|8835|60|95|4886|1607|40|16|5|5|378|300|4|3|2|2|1806|6828|16|74|3|4|0|100|0|2|0|2
D|Y|20161111|COHR|8|9|3004|2670|52|38|109|100|2|1|1|1|2671|2210|46|30|8|8|213|338|3|4|1|3|11|22|1|3|1|2
D|Y|20161111|COHU|5|7|4968|5537|54|57|1000|696|10|7|1|3|2472|2200|27|22|4|4|1496|2627|17|27|2|2|0|14|0|1|0|1
D|Y|20161111|COKE|7|7|1550|1685.1429|28|24|0|0|0|0|0|0|1493|1545.1429|27|21|7|7|57|140|1|3|1|1|0|0|0|0|0|0
D|Y|20161111|COLB|8|7|10961|4913|314|138|3808|621|139|11|6|2|3832|1091|135|41|6|4|3321|3194|40|84|2|4|0|7|0|2|0|1
D|Y|20161111|COLL|8|8|3377|4055|60|56|369|633|13|5|4|3|1126|1427|23|21|5|5|1882|1795|24|28|4|3|0|200|0|2|0|2
D|Y|20161111|CONN|11|9|14666|12966.3058|168|140|5032|3142.3058|53|30|7|8|847|23|6|1|4|1|8787|9801|109|109|5|4|0|0|0|0|0|0
D|Y|20161111|CORE|6|5|6335|4268|75|50|1907|599|21|6|4|2|1291|502|16|6|4|4|3137|3036|38|34|3|2|0|131|0|4|0|2
D|Y|20161111|CORI|0|1|0|60|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|CORR|6|7|5712|4339|87|65|1416|410|17|7|3|3|2227|1766|40|32|6|6|1669|2163|25|26|2|1|400|0|5|0|1|0
D|Y|20161111|CORT|10|10|40050|45903|422|489|17519|4445|172|50|7|7|1130|1958|16|23|5|4|20778|38555|224|403|5|6|623|945|10|13|4|5
D|Y|20161111|COT|7|10|25279|37890|261|328|11899|16109|127|131|6|5|483|1961|7|21|3|6|11797|18620|115|164|4|6|1100|1200|12|12|2|2
D|Y|20161111|COVS|3|2|1468|600|9|6|400|200|4|2|1|1|0|0|0|0|0|0|1068|400|5|4|2|2|0|0|0|0|0|0
D|Y|20161111|COWN|10|10|150505|64426.33|474|299|121887|11880.33|329|56|7|6|2600|3865|6|8|5|4|26018|48681|139|235|5|7|0|0|0|0|0|0
D|Y|20161111|CPF|6|5|9341|6310|195|131|2726|1305|93|14|4|3|2980|1625|58|23|5|4|3635|3380|44|94|2|1|0|0|0|0|0|0
D|Y|20161111|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CPK|6|7|3161|1906|43|33|725|224|10|7|4|3|920|522|12|9|4|4|1516|1160|21|17|3|4|0|0|0|0|0|0
D|Y|20161111|CPLA|5|5|3461|3965.2|43|49|1281|138|16|2|2|2|828|1238.2|9|14|4|4|1352|2589|18|33|3|3|0|0|0|0|0|0
D|Y|20161111|CPLP|7|8|5375.6667|4709|43|37|1276.6667|1099|7|10|6|5|0|500|0|5|0|1|4099|3110|36|22|3|5|0|0|0|0|0|0
D|Y|20161111|CPPL|2|6|4511|7513|8|22|4007|3663|4|8|2|2|300|300|1|3|1|1|204|3550|3|11|2|5|0|0|0|0|0|0
D|Y|20161111|CPS|7|5|1256|958|25|22|100|200|1|2|1|2|572|581|14|14|7|4|285|174|5|5|2|1|299|3|5|1|1|1
D|Y|20161111|CPSI|9|8|19318|18058|183|200|9049|10210|73|109|5|4|3338|1021|32|10|4|3|6931|6827|78|81|6|4|0|0|0|0|0|0
D|Y|20161111|CPSS|5|3|600|400|7|5|100|50|1|1|1|1|350|250|4|3|3|2|150|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161111|CPTA|4|6|2234.132|1681|29|21|443|100|7|1|3|1|751.132|883|11|12|3|5|1040|698|11|8|1|1|0|0|0|0|0|0
D|Y|20161111|CRAI|3|2|1543|1262|22|18|505|0|7|0|2|0|305|560|4|7|3|2|733|691|11|10|1|1|0|11|0|1|0|1
D|Y|20161111|CRAY|9|8|23132|12779|236|119|6302|891|67|11|5|3|6859|500|66|5|6|4|9971|11288|103|102|5|7|0|100|0|1|0|1
D|Y|20161111|CRBP|8|7|7271|11187|62|62|1817|500|19|5|5|2|504|2804|5|10|2|3|4950|7883|38|47|4|6|0|0|0|0|0|0
D|Y|20161111|CRCM|5|7|2120|2117|19|28|560|470|8|3|3|2|1090|811|8|11|2|6|470|836|3|14|2|1|0|0|0|0|0|0
D|Y|20161111|CRD A|0|1|0|144|0|2|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CRD B|1|2|121|101|3|2|0|100|0|1|0|1|121|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CRHM|1|3|2801|2179|16|15|100|2177|1|14|1|2|100|0|1|0|1|0|2601|2|14|1|1|1|0|0|0|0|0|0
D|Y|20161111|CRME|0|2|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161111|CRMT|5|6|1010|1490|15|19|200|313|2|4|1|2|273|500|4|5|3|3|537|677|9|10|2|2|0|0|0|0|0|0
D|Y|20161111|CROX|11|12|27720|32069|272|333|7306|8191|73|84|6|8|2552|2500|22|23|4|6|17362|21378|172|226|9|6|500|0|5|0|2|1
D|Y|20161111|CRR|8|7|5388|4557|93|78|859|965|17|23|4|3|767|219|9|4|5|3|3762|3370|67|50|5|5|0|3|0|1|0|1
D|Y|20161111|CRS|11|9|12049|9715|344|285|2312|2493|82|101|6|5|4285|3198|136|87|8|7|5452|3903|126|91|5|4|0|121|0|6|0|1
D|Y|20161111|CRVL|3|3|1451|1493|16|18|397|300|4|3|2|1|200|163|2|2|1|1|854|1030|10|13|2|2|0|0|0|0|0|0
D|Y|20161111|CRY|9|8|20444|17491|274|220|8781|2778|100|36|6|7|889|300|9|3|3|3|10774|14310|165|179|5|4|0|103|0|2|0|1
D|Y|20161111|CSBK|2|5|2500|3839|25|40|500|1598|5|14|2|3|700|809|7|10|2|4|1300|1432|13|16|1|1|0|0|0|0|0|0
D|Y|20161111|CSFL|6|7|12304|6612|224|139|3062|1210|124|15|3|4|4691|1329|48|23|5|4|4451|3973|51|100|1|2|100|100|1|1|1|1
D|Y|20161111|CSGS|8|9|6977|5587|76|65|401|461|4|5|2|3|3869|3514|43|41|6|7|2607|1600|28|17|3|1|100|12|1|2|1|1
D|Y|20161111|CSII|6|6|4652|4450|89|101|810|831.0196|11|45|2|3|494|380.9804|9|18|4|4|3348|3088|69|36|4|2|0|150|0|2|0|1
D|Y|20161111|CSLT|8|10|21506|19124|170|176|7711|5683|62|55|6|8|1000|200|3|2|2|2|12795|13241|105|119|5|4|0|0|0|0|0|0
D|Y|20161111|CSOD|9|8|10801|9691|158|153|3791|2407|31|67|6|4|2530|2365|36|33|6|7|4300|4622|86|48|4|5|180|297|5|5|2|2
D|Y|20161111|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|CSS|3|2|303|180|18|4|0|0|0|0|0|0|303|180|18|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CSTE|9|10|16645|6916|172|83|11432|1392|108|18|6|5|2000|800|20|8|5|4|2913|4724|43|57|5|8|300|0|1|0|1|0
D|Y|20161111|CSTM|11|9|17226|22500|146|169|5671|3078|49|20|8|4|500|200|2|2|1|1|11055|19222|95|147|7|7|0|0|0|0|0|0
D|Y|20161111|CSU|11|8|5842|4751|102|97|1650|1690|17|60|5|4|850|129|8|3|5|2|3342|2932|77|34|6|5|0|0|0|0|0|0
D|Y|20161111|CSV|5|4|6533|3786|76|43|1974|300|26|3|3|2|1531|505|17|9|4|2|2773|2981|30|31|2|2|255|0|3|0|1|0
D|Y|20161111|CSWC|1|3|2|304|1|5|0|0|0|0|0|0|2|304|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CSWI|7|6|5581|4037|64|51|2269|400|24|4|4|2|2726|1218|31|15|5|4|586|2419|9|32|3|2|0|0|0|0|0|0
D|Y|20161111|CTB|9|9|23450|24070|297|262|8734|3090|94|30|4|5|1000|1653|10|17|3|6|13716|19227|193|214|6|4|0|100|0|1|0|1
D|Y|20161111|CTBI|5|5|4219|3726|53|50|1357|100|17|1|2|1|1881|1415|24|19|4|4|981|2211|12|30|2|2|0|0|0|0|0|0
D|Y|20161111|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CTMX|3|3|3676|567|39|6|1900|0|20|0|1|0|1297|480|14|5|3|2|479|87|5|1|1|1|0|0|0|0|0|0
D|Y|20161111|CTO|1|1|1|50|1|1|0|0|0|0|0|0|1|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CTRE|8|7|11881|10179|178|164|5660|1710|76|41|5|6|1477|338|23|11|5|4|4744|7713|79|106|4|3|0|418|0|6|0|3
D|Y|20161111|CTRL|9|7|10000|6563|102|74|1801|200|20|2|4|1|2358|606|22|8|6|3|5841|5757|60|64|3|4|0|0|0|0|0|0
D|Y|20161111|CTRN|5|5|3100|3059|32|33|704|300|8|3|1|1|1196|1498|12|17|4|4|1200|1261|12|13|1|1|0|0|0|0|0|0
D|Y|20161111|CTS|6|7|8504|5706|98|68|4760|630|49|10|5|4|1150|100|12|1|3|1|2594|4976|37|57|2|4|0|0|0|0|0|0
D|Y|20161111|CTSO|0|2|0|760|0|8|0|60|0|1|0|1|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0
D|Y|20161111|CTWS|4|4|2921|2073|35|28|112|5|2|1|2|1|2475|1738|28|23|4|4|334|330|5|4|2|1|0|0|0|0|0|0
D|Y|20161111|CUB|9|7|16584|6998|378|191|13178|2216|312|42|7|5|453|1234|13|23|5|5|2953|3548|53|126|4|3|0|0|0|0|0|0
D|Y|20161111|CUBI|7|7|6898|5478|176|114|2066|1370|101|16|5|4|1513|894|32|19|4|4|3319|3114|43|78|3|2|0|100|0|1|0|1
D|Y|20161111|CUDA|8|9|5243|5222|61|61|1200|944|12|11|3|3|742|1211|8|13|6|5|3201|3067|40|37|6|4|100|0|1|0|1|0
D|Y|20161111|CUNB|4|4|1035|1256|16|14|605|100|10|1|3|1|305|200|4|2|3|2|125|956|2|11|1|1|0|0|0|0|0|0
D|Y|20161111|CUTR|1|2|500|826|5|12|500|0|5|0|1|0|0|0|0|0|0|0|0|820|0|11|0|2|0|6|0|1|0|1
D|Y|20161111|CVA|9|8|16668|41501|145|379|7597|6317|66|64|6|6|600|6600|6|91|3|1|8471|28584|73|224|6|7|0|0|0|0|0|0
D|Y|20161111|CVBF|11|11|21130|20595.8889|512|338|10239|7414.8889|315|110|7|8|2170|1868|23|21|6|4|8421|10865|171|200|7|6|300|448|3|7|1|1
D|Y|20161111|CVCO|5|5|1654|570|50|19|405|100|9|2|2|1|838|118|33|9|5|3|411|352|8|8|2|3|0|0|0|0|0|0
D|Y|20161111|CVCY|4|5|2295|467|24|8|1400|7|14|2|1|1|895|450|10|5|3|3|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|CVG|8|8|23137|19558|285|254|9380|3510|118|41|7|4|2057|2165|23|26|7|7|11048|13750|136|185|5|3|652|133|8|2|1|2
D|Y|20161111|CVGI|8|4|2826|5240|32|56|623|487|9|5|4|2|120|200|2|2|2|2|2083|4453|21|48|4|2|0|100|0|1|0|1
D|Y|20161111|CVGW|4|8|5487|10786|69|155|2937|2445|34|30|2|4|658|2251|8|34|3|6|1892|6090|27|91|3|5|0|0|0|0|0|0
D|Y|20161111|CVLT|8|8|11317|12899|152|165|4040|835|61|10|4|3|1133|1591|14|21|6|5|6144|10473|77|134|5|5|0|0|0|0|0|0
D|Y|20161111|CVLY|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CVR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CVRR|7|12|7835|10526|82|112|628|2930|7|24|3|7|218|411|5|6|2|4|6989|7085|70|81|6|6|0|100|0|1|0|1
D|Y|20161111|CVT|8|6|12997|5691|124|66|4100|867|41|10|4|5|3968|1402|36|16|7|4|4678|3322|43|39|3|3|251|100|4|1|1|1
D|Y|20161111|CVTI|5|5|1707|2950|18|42|400|571|3|9|1|3|530|1371|6|19|5|4|777|1007|9|13|1|3|0|1|0|1|0|1
D|Y|20161111|CVV|1|2|400|600|4|6|0|200|0|2|0|1|400|400|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CWCO|5|4|3254|3836|34|46|716|100|9|1|2|1|1093|26|10|2|4|1|1445|3710|15|43|3|3|0|0|0|0|0|0
D|Y|20161111|CWEI|9|7|5291|4344|50|51|1421|100|4|1|2|1|3099|3644|38|43|9|7|671|500|7|6|1|1|100|100|1|1|1|1
D|Y|20161111|CWST|6|8|9305|8906|101|102|2155|1100|24|11|1|4|1135|1194|9|15|5|5|5515|6606|63|74|3|4|500|6|5|2|3|1
D|Y|20161111|CWT|7|11|12704|8487|202|161|5501|1813|66|72|6|6|1510|514|19|7|5|4|5693|6160|117|82|4|6|0|0|0|0|0|0
D|Y|20161111|CXDC|2|3|500|356|3|4|0|100|0|1|0|1|0|0|0|0|0|0|500|256|3|3|2|2|0|0|0|0|0|0
D|Y|20161111|CXRX|11|11|65960.78|62809.5714|385|385|13791.78|12822.5714|86|77|7|5|9200|5947|58|37|6|7|39669|43640|217|267|5|6|3300|400|24|4|4|3
D|Y|20161111|CYAN|1|1|100|100|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|CYBE|4|4|1799|1000|16|10|399|200|4|2|2|1|800|100|5|1|3|1|500|700|5|7|1|2|100|0|2|0|1|0
D|Y|20161111|CYBR|7|6|3161|3573|43|48|208|842|3|9|3|4|2100|1374|28|23|6|4|514|1200|7|14|2|3|339|157|5|2|3|1
D|Y|20161111|CYD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|CYNO|7|7|11677|7872|146|158|6879|1835|72|90|3|3|800|746|8|10|3|3|3998|5291|66|58|5|5|0|0|0|0|0|0
D|Y|20161111|CYTK|8|10|16964|18204|285|335|7613|4841|84|173|5|6|1290|1332|19|16|4|5|8061|12031|182|146|6|5|0|0|0|0|0|0
D|Y|20161111|CZNC|3|3|412|603|10|9|0|0|0|0|0|0|412|503|10|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|CZR|10|7|25060|20146|196|155|14156|3909|107|30|7|5|5407|400|35|4|3|2|5497|15737|54|120|5|4|0|100|0|1|0|1
D|Y|20161111|DAC|5|1|2026|478|15|6|857|0|10|0|3|0|84|84|1|1|1|1|1085|394|4|5|2|1|0|0|0|0|0|0
D|Y|20161111|DAIO|1|1|100|322|1|4|0|0|0|0|0|0|100|322|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|DAKT|8|7|9095|10478|126|133|3631|1140|44|18|4|5|987|1506|16|17|6|5|4477|7832|66|98|3|3|0|0|0|0|0|0
D|Y|20161111|DAVE|5|3|1000|400|10|5|400|0|5|0|2|0|0|0|0|0|0|0|600|400|5|5|3|3|0|0|0|0|0|0
D|Y|20161111|DBD|12|14|53791|49371|537|490|12361|17027|155|163|10|9|1147|1510|11|17|5|6|40283|30834|371|310|7|9|0|0|0|0|0|0
D|Y|20161111|DCO|4|6|6784|4548.1455|74|60|1672|357.1455|17|7|2|2|3194|2385|35|29|4|6|1608|1656|17|21|1|1|310|150|5|3|1|1
D|Y|20161111|DCOM|5|8|15348|9427|196|122|9584|2189|133|25|4|4|114|400|2|4|1|2|5650|6838|61|93|4|6|0|0|0|0|0|0
D|Y|20161111|DDC|4|5|2306|5602|34|69|250|801|4|10|2|4|100|200|1|2|1|1|1656|4601|26|57|3|4|300|0|3|0|3|0
D|Y|20161111|DDS|8|12|11647|14771|132|176|915|296|10|20|3|2|9077|11233|99|121|8|9|1555|2842|22|31|4|8|100|400|1|4|1|2
D|Y|20161111|DECK|9|12|10858|13183.4444|125|175|1151|2692.4444|14|36|5|5|4061|5951|52|69|8|10|5546|4316|58|64|6|5|100|224|1|6|1|1
D|Y|20161111|DEL|6|6|5556|1889|73|32|900|100|9|2|1|1|3943|1294|56|21|6|5|713|495|8|9|2|1|0|0|0|0|0|0
D|Y|20161111|DENN|5|7|12808|8962|147|95|4791|3210|49|39|3|3|1503|300|18|3|3|2|6408|5352|78|52|4|5|106|100|2|1|1|1
D|Y|20161111|DERM|6|8|7182|6227|99|92|1309|666|27|9|3|4|3105|2112|37|33|5|5|2711|3443|34|48|3|2|57|6|1|2|1|1
D|Y|20161111|DEST|2|4|600|979|8|8|0|0|0|0|0|0|600|579|8|7|2|3|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|DFBG|3|2|500|800|5|7|0|500|0|5|0|1|0|0|0|0|0|0|500|300|5|2|3|1|0|0|0|0|0|0
D|Y|20161111|DFRG|6|7|9623|7940|100|77|5244|700|55|8|2|3|713|810|9|3|4|3|3608|6430|35|66|4|5|58|0|1|0|1|0
D|Y|20161111|DGAS|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|DGI|11|10|30762|23392|555|469|17167|2396|401|35|6|6|1501|366|35|7|8|4|11894|20360|116|422|7|8|200|270|3|5|3|2
D|Y|20161111|DGII|5|7|15616|9059|175|106|7248|500|76|5|4|4|765|100|7|1|3|1|7603|8459|92|100|2|4|0|0|0|0|0|0
D|Y|20161111|DGLY|2|2|800|500|3|5|0|200|0|2|0|1|600|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161111|DHIL|4|2|1039|236|12|4|0|18|0|1|0|1|926|218|10|3|4|1|113|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|DHX|8|9|29528|31317.8354|313|334|18146|8049.8354|183|87|8|8|86|220|1|3|1|3|11296|23048|129|244|5|6|0|0|0|0|0|0
D|Y|20161111|DIN|8|9|4266|2802|53|34|315|160|4|3|3|2|3015|2103|37|24|8|8|806|524|9|6|2|2|130|15|3|1|2|1
D|Y|20161111|DIOD|6|7|7021|6542|88|105|2138|615|23|15|5|3|2529|2670|32|48|3|6|2254|3155|32|40|2|3|100|102|1|2|1|2
D|Y|20161111|DKL|5|3|2588|1636|29|21|139|90|3|1|2|1|399|160|4|2|3|1|1951|1386|21|18|3|3|99|0|1|0|1|0
D|Y|20161111|DLA|4|2|743|107|17|3|0|0|0|0|0|0|743|107|17|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|DLHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|DLNG|6|4|2299|1579|26|16|200|200|3|2|2|1|1020|500|12|5|5|3|1079|879|11|9|2|1|0|0|0|0|0|0
D|Y|20161111|DLTH|5|4|1928|695|22|6|1400|100|16|1|3|1|428|200|5|2|3|2|100|395|1|3|1|2|0|0|0|0|0|0
D|Y|20161111|DM|8|5|8021|9029|507|517|1552|4146|190|275|4|3|830|587|32|24|4|3|5619|4296|284|218|6|4|20|0|1|0|1|0
D|Y|20161111|DMLP|2|1|402|100|7|1|0|0|0|0|0|0|103|0|2|0|2|0|299|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161111|DMRC|7|5|3828|3375.3529|40|45|1210|820|14|9|4|2|320|117.3529|3|3|3|3|2298|2438|23|33|3|2|0|0|0|0|0|0
D|Y|20161111|DMTX|4|6|2009|3002|19|29|600|1534|6|15|2|3|100|740|1|5|1|3|1309|728|12|9|3|2|0|0|0|0|0|0
D|Y|20161111|DOOR|8|9|15804|12087|307|302|5371|2569|116|133|3|6|2137|1170|34|19|7|4|8296|8294|157|149|7|6|0|54|0|1|0|1
D|Y|20161111|DORM|8|11|4290|3878.5|54|54|514|100|7|1|3|1|3346|2997.5|42|43|8|9|430|781|5|10|3|3|0|0|0|0|0|0
D|Y|20161111|DPLO|9|10|9229|10209|104|133|1666|4473|18|53|5|8|2002|1153|22|12|7|5|5391|4583|62|68|6|6|170|0|2|0|2|0
D|Y|20161111|DPRX|5|3|9891|10769|22|16|8956|0|17|0|3|0|0|0|0|0|0|0|935|10769|5|16|3|3|0|0|0|0|0|0
D|Y|20161111|DRAD|4|4|1483|2845|11|20|100|200|1|2|1|2|1200|2145|8|13|1|3|183|500|2|5|2|2|0|0|0|0|0|0
D|Y|20161111|DRNA|8|9|3977|4095|59|57|784|908|21|11|3|6|100|300|1|3|1|3|2993|2862|36|42|5|2|100|25|1|1|1|1
D|Y|20161111|DRQ|14|16|14245|14387|438|369|5606|5401|252|162|11|10|1715|1066|26|16|7|6|6924|7920|160|191|6|9|0|0|0|0|0|0
D|Y|20161111|DRWI|4|6|13215|12523|49|56|4825|6618|20|28|3|2|820|300|2|2|2|2|7570|5605|27|26|2|3|0|0|0|0|0|0
D|Y|20161111|DSCI|1|2|272|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|272|300|3|3|1|2|0|0|0|0|0|0
D|Y|20161111|DSGX|2|2|516|700|6|7|0|400|0|4|0|1|100|200|1|2|1|2|416|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161111|DSPG|7|5|2809|2419|28|22|1879|0|19|0|3|0|140|0|2|0|1|0|790|2419|7|22|4|5|0|0|0|0|0|0
D|Y|20161111|DSX|8|8|4506|5595|47|53|506|1889|6|18|4|3|1100|400|11|3|2|2|2800|3306|29|32|4|6|100|0|1|0|1|0
D|Y|20161111|DTEA|4|4|1215|778|14|11|200|137|2|2|2|2|100|141|1|4|1|2|915|500|11|5|3|3|0|0|0|0|0|0
D|Y|20161111|DTLK|4|3|27239|5102|257|49|16419|1796|166|18|3|2|2100|0|21|0|3|0|8720|3306|70|31|2|2|0|0|0|0|0|0
D|Y|20161111|DTSI|3|2|976|354|11|5|200|5|2|1|1|1|100|0|1|0|1|0|676|249|8|3|1|1|0|100|0|1|0|1
D|Y|20161111|DV|11|11|62073|47695|563|440|20360|4231|182|42|7|7|600|1000|4|11|3|4|40713|42064|373|383|7|7|400|400|4|4|3|3
D|Y|20161111|DVAX|12|14|37550|39992|470|568|16752|15903|209|317|10|10|1251|1947|14|22|5|9|19547|21942|247|227|9|10|0|200|0|2|0|1
D|Y|20161111|DW|6|4|6401|5150|86|64|1868|700|23|8|4|2|937|443|11|6|3|3|3596|4003|52|49|4|3|0|4|0|1|0|1
D|Y|20161111|DWCH|4|6|3236|8802|20|54|697|755|5|9|2|4|100|1450|1|12|1|4|2439|6597|14|33|3|4|0|0|0|0|0|0
D|Y|20161111|DWSN|1|3|100|511|1|6|0|100|0|1|0|1|100|211|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|DXLG|4|5|11040|4730|85|40|10297|0|77|0|2|0|700|200|7|2|2|1|43|4530|1|38|1|5|0|0|0|0|0|0
D|Y|20161111|DXPE|6|5|2729|1918|35|25|656|300|8|3|4|2|1773|1288|22|17|5|4|300|330|5|5|1|2|0|0|0|0|0|0
D|Y|20161111|DXYN|1|0|190|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|DY|11|9|11922|5611|125|64|4516|440|46|5|5|3|5851|3808|67|44|10|9|1555|1363|12|15|3|3|0|0|0|0|0|0
D|Y|20161111|DYNT|3|2|377|368|5|4|368|0|4|0|2|0|9|0|1|0|1|0|0|368|0|4|0|2|0|0|0|0|0|0
D|Y|20161111|EBF|11|9|9725|8284|102|100|3862|1923|40|23|6|4|363|300|4|3|2|3|5500|6061|58|74|6|5|0|0|0|0|0|0
D|Y|20161111|EBIX|5|6|19560|13150|304|253|10227|2717|122|117|3|5|2746|702|30|10|4|2|6477|9631|150|125|3|3|110|100|2|1|2|1
D|Y|20161111|EBMT|0|1|0|125|0|1|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|EBS|8|7|9643|8042|187|154|2003|1303|43|46|5|4|3067|2886|48|49|6|5|4459|3753|93|58|5|3|114|100|3|1|1|1
D|Y|20161111|EBSB|10|7|36011|20163|314|229|20320|700|209|4|6|3|4755|438|32|4|4|2|10836|18977|72|219|4|4|100|48|1|2|1|1
D|Y|20161111|EBTC|1|1|197|217|2|5|0|0|0|0|0|0|197|97|2|1|1|1|0|120|0|4|0|1|0|0|0|0|0|0
D|Y|20161111|ECHO|8|8|11014|9193|120|104|6242|1427|66|12|5|3|400|901|4|10|1|4|4372|6865|50|82|6|8|0|0|0|0|0|0
D|Y|20161111|ECOL|8|6|8018|3980|100|59|3471|390|42|6|6|3|1148|350|13|4|3|3|3149|3240|42|49|3|4|250|0|3|0|2|0
D|Y|20161111|ECOM|7|5|7534|11797|84|155|2565|1563|27|19|3|4|499|841|5|11|3|4|4470|9393|52|125|5|3|0|0|0|0|0|0
D|Y|20161111|ECPG|10|9|19934|20931|217|244|9532|4369|101|47|7|7|536|912|7|11|4|4|9866|15650|109|186|6|7|0|0|0|0|0|0
D|Y|20161111|ECT|2|3|600|1050|7|11|433.3333|100|5|1|1|1|66.6667|450|1|5|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|Y|20161111|ECYT|6|6|12994|4108|195|75|9898|896|135|12|4|4|1690|852|42|9|3|2|1406|2360|18|54|4|3|0|0|0|0|0|0
D|Y|20161111|EDE|5|5|7260|2239|87|42|6035|820|68|25|2|2|200|264|2|3|1|2|1025|1155|17|14|3|2|0|0|0|0|0|0
D|Y|20161111|EDGE|4|2|651|756|12|9|100|100|1|1|1|1|551|656|11|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|EDGW|2|1|500|100|4|1|300|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|EE|9|7|20817|10706|294|222|12585|1373|167|92|5|6|4045|3865|44|48|6|4|4187|5468|83|82|3|3|0|0|0|0|0|0
D|Y|20161111|EEQ|4|4|5081|4009|110|71|1846|641|61|7|2|2|542|608|12|9|3|1|2693|2460|37|52|3|3|0|300|0|3|0|1
D|Y|20161111|EFC|1|3|442|620|6|8|102|280|2|4|1|2|0|0|0|0|0|0|340|340|4|4|1|1|0|0|0|0|0|0
D|Y|20161111|EFII|9|7|10303|5792|109|67|1705|1326|19|14|6|3|6089|1802|64|19|7|6|2309|2615|24|32|4|3|200|49|2|2|1|1
D|Y|20161111|EFOI|2|3|747|347|8|4|0|147|0|2|0|1|300|100|3|1|1|1|447|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161111|EFSC|4|8|2736|4423.7263|44|65|1331|379.7263|19|6|2|2|308|582|9|7|4|5|1097|3453|16|50|2|4|0|9|0|2|0|1
D|Y|20161111|EFUT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|EGAN|2|2|517|217|6|3|100|81|1|1|1|1|136|36|2|1|1|1|281|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161111|EGAS|2|4|3147|2689|14|15|2847|1200|11|3|2|1|0|0|0|0|0|0|300|1489|3|12|1|3|0|0|0|0|0|0
D|Y|20161111|EGBN|7|6|9265|7870.8045|278|180|3424|2150.8045|114|82|5|5|1065|611|42|8|3|5|4776|5104|122|89|5|3|0|5|0|1|0|1
D|Y|20161111|EGHT|8|9|32670|32318|315|304|10811|9091|87|77|4|6|1315|349|18|8|5|4|20544|22654|210|217|5|6|0|224|0|2|0|3
D|Y|20161111|EGL|6|7|8233|4530|140|69|2657|104|44|3|3|2|3867|2956|76|44|6|6|1709|1470|20|22|2|2|0|0|0|0|0|0
D|Y|20161111|EGOV|6|9|17429|16396|187|208|7856|2977|80|38|3|5|1261|955|13|9|2|4|8255|12464|93|161|5|5|57|0|1|0|1|0
D|Y|20161111|EGRX|8|9|3903.6667|3321|49|44|1965|263|22|3|5|1|1238.6667|2263|19|32|7|9|700|795|8|9|2|3|0|0|0|0|0|0
D|Y|20161111|EHTH|8|8|4683|5767|55|61|1006|2100|12|20|6|6|400|400|4|4|3|1|2977|3267|36|37|3|3|300|0|3|0|1|0
D|Y|20161111|EIG|8|7|11560|10936|117|121|5818|1363|61|12|5|5|1694|1435|13|16|3|4|4048|8138|43|93|5|4|0|0|0|0|0|0
D|Y|20161111|EIGI|9|11|36570|34237|322|320|15452|10046|140|83|7|6|600|1663|6|18|3|6|20518|22528|176|219|5|6|0|0|0|0|0|0
D|Y|20161111|EIGR|3|3|1585|721|14|6|500|0|5|0|1|0|700|321|4|2|1|2|385|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161111|ELLI|9|11|8126|8894|91|98|1802|782|20|9|3|4|4083|5144|45|58|9|8|2181|2868|25|30|2|4|60|100|1|1|1|1
D|Y|20161111|ELMD|2|3|500|400|5|4|100|0|1|0|1|0|400|200|4|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161111|ELNK|11|10|36686|36343|344|333|20393|12223|205|130|8|7|934|2425|7|15|4|1|15359|21295|132|186|8|7|0|400|0|2|0|2
D|Y|20161111|ELOS|2|4|295|3531|8|41|0|50|0|2|0|1|0|0|0|0|0|0|295|3481|8|39|2|4|0|0|0|0|0|0
D|Y|20161111|ELY|9|8|21061|10626|215|122|13538|3398|149|35|8|7|428|400|6|4|2|2|6995|6597|59|80|7|4|100|231|1|3|1|1
D|Y|20161111|EMAN|5|4|2525|2292|25|15|1700|100|15|1|3|1|425|100|7|1|1|1|400|2092|3|13|2|3|0|0|0|0|0|0
D|Y|20161111|EMCI|1|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|EMES|5|4|1635|1786|8|11|400|235|1|3|1|3|600|691|2|3|2|3|635|860|5|5|4|2|0|0|0|0|0|0
D|Y|20161111|EMKR|7|8|17422|13563|151|117|12110|3412|101|31|4|6|100|100|1|1|1|1|5212|10051|49|85|5|5|0|0|0|0|0|0
D|Y|20161111|EML|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|ENLC|11|9|9917|17552|109|223|2579|5508|45|49|8|6|1200|186|4|2|2|1|6138|11858|60|172|6|7|0|0|0|0|0|0
D|Y|20161111|ENOC|7|8|17444|12444|180|138|4853|1617|48|19|2|6|483|824|7|10|2|4|10708|10003|121|109|4|4|1400|0|4|0|2|0
D|Y|20161111|ENSG|7|7|7363|6008|110|102|3203|1009|35|36|4|2|1750|2346|22|33|6|5|2410|2653|53|33|2|2|0|0|0|0|0|0
D|Y|20161111|ENT|10|7|13488|16890|144|211|4706|1984|54|23|5|4|1313|680|16|11|7|4|7348|14002|72|173|6|5|121|224|2|4|2|3
D|Y|20161111|ENTA|5|9|5226|4962|74|71|712|1016|11|11|3|4|2054|1451|34|21|5|5|2260|2445|27|38|3|4|200|50|2|1|1|1
D|Y|20161111|ENTG|9|12|66039|64420|629|529|29141|10060|272|85|6|8|1852|300|22|2|3|2|35046|54051|335|441|6|7|0|9|0|1|0|1
D|Y|20161111|ENTL|5|4|2707|2222|31|33|570|152|6|2|1|1|1364|1266|16|24|5|4|621|804|7|7|2|3|152|0|2|0|1|0
D|Y|20161111|ENV|6|6|16815|9894|198|130|9170|1199|98|33|5|6|1647|101|17|2|4|2|5998|8594|83|95|3|3|0|0|0|0|0|0
D|Y|20161111|ENVA|12|11|15502|24126|129|233|3478|3163|40|23|9|8|300|600|3|6|2|3|11724|20363|86|204|6|8|0|0|0|0|0|0
D|Y|20161111|ENZ|7|6|17468|13074|180|143|4400|923|45|11|2|4|1640|1002|17|11|5|3|11328|11136|117|118|4|2|100|13|1|3|1|1
D|Y|20161111|ENZY|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161111|EPAY|8|3|4242|2308|51|31|1526|592|17|10|5|2|450|109|7|3|5|2|2265|1607|26|18|2|1|1|0|1|0|1|0
D|Y|20161111|EPM|8|7|7418.138|5086.6481|78|49|5605.138|731.6481|56|9|5|2|623|760|7|7|3|4|1158|3595|14|33|3|6|32|0|1|0|1|0
D|Y|20161111|EPZM|9|11|21040|20372|388|344|12634|1964|278|30|4|6|4536|3315|61|44|6|7|3870|15093|49|270|7|9|0|0|0|0|0|0
D|Y|20161111|EQBK|0|1|0|576|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|576|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|ERA|4|2|1265|255|14|2|0|0|0|0|0|0|1265|255|14|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ERI|8|8|20435|16081|211|174|4992|3754|48|37|7|6|400|780|4|2|2|2|13878|11547|156|135|4|5|1165|0|3|0|2|0
D|Y|20161111|ERII|10|6|10250|8195|124|99|2891|1932|33|22|6|4|314|715|4|8|3|4|6845|5548|85|69|5|3|200|0|2|0|1|0
D|Y|20161111|ERN|2|0|253|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|53|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161111|EROS|6|6|14291|10767|159|119|8101|799|91|8|3|2|1000|3494|10|36|1|3|5132|6474|57|75|5|5|58|0|1|0|1|0
D|Y|20161111|ESCA|4|2|1315|506|15|7|689|0|7|0|1|0|400|300|4|3|3|2|226|206|4|4|1|1|0|0|0|0|0|0
D|Y|20161111|ESE|7|5|16335|5692|181|77|8513|1051|99|15|3|3|4962|301|45|4|3|3|2860|4340|37|58|4|3|0|0|0|0|0|0
D|Y|20161111|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|ESGR|4|2|1053|405|14|5|200|0|2|0|1|0|753|144|11|3|3|2|100|261|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|ESIO|3|4|5401|3308|58|36|2068|100|19|1|1|1|600|100|6|1|1|1|2733|3008|33|33|2|2|0|100|0|1|0|1
D|Y|20161111|ESL|9|10|13351|8091.345|197|129|5301|1640.345|85|21|5|5|4752|3155|70|59|7|9|3298|3289|42|48|7|7|0|7|0|1|0|1
D|Y|20161111|ESND|7|7|3925|5203|40|55|700|502|7|6|1|2|800|799|8|9|4|7|2425|3802|25|39|4|4|0|100|0|1|0|1
D|Y|20161111|ESNT|10|8|13755|12280|146|143|2452|2863|22|31|6|5|2980|3233|29|36|6|7|8059|5732|90|68|6|3|264|452|5|8|2|2
D|Y|20161111|ESPR|8|5|2465|3502|35|39|235|641|3|7|3|2|989|1022|17|11|6|3|1241|1830|15|20|3|3|0|9|0|1|0|1
D|Y|20161111|ESSA|1|4|110|933|2|12|0|10|0|1|0|1|110|249|2|8|1|3|0|674|0|3|0|1|0|0|0|0|0|0
D|Y|20161111|ESTE|6|4|1534|1710|17|19|299|0|3|0|3|0|1001|1710|11|19|5|4|234|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161111|ETH|8|8|8430|6335|149|103|3303|1156|74|11|4|5|1070|405|20|5|3|3|4057|4772|55|86|6|5|0|2|0|1|0|1
D|Y|20161111|ETM|6|6|13562|2912|101|38|10093|709|78|8|3|4|2000|189|12|4|3|2|1469|2014|11|26|3|2|0|0|0|0|0|0
D|Y|20161111|EURN|8|9|29886|54312|175|314|12985|13802|47|77|6|7|400|600|3|6|1|2|16501|39910|125|231|7|7|0|0|0|0|0|0
D|Y|20161111|EVA|7|8|6556|7962|74|88|1812|1739|22|21|4|4|300|1370|3|10|2|4|4444|4853|49|57|4|4|0|0|0|0|0|0
D|Y|20161111|EVC|9|9|34474|30805|322|287|24611|4204|231|38|7|6|696|300|8|4|2|3|9167|26301|83|245|6|4|0|0|0|0|0|0
D|Y|20161111|EVDY|2|4|27470|82008|215|288|0|11382|0|4|0|3|27470|70626|215|284|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|EVEP|5|5|800|4300|7|26|100|200|1|2|1|1|200|500|2|5|2|2|500|3600|4|19|3|3|0|0|0|0|0|0
D|Y|20161111|EVH|14|7|21087|30001|245|341|3442|691|35|10|9|3|2995|2548|34|41|6|5|14347|26662|172|289|7|7|303|100|4|1|3|1
D|Y|20161111|EVI|1|3|100|209|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|EVOL|0|2|0|209|0|4|0|209|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|EVR|13|9|26684|14158|358|222|14984|2602|223|33|10|6|3500|2416|36|30|6|7|8159|9140|98|159|5|4|41|0|1|0|1|0
D|Y|20161111|EVTC|11|10|47833|19832|494|241|21359|3930|226|47|6|7|2199|3144|25|46|5|6|24275|12734|243|147|8|5|0|24|0|1|0|1
D|Y|20161111|EXA|1|3|11|370|1|5|0|100|0|1|0|1|11|170|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|EXAC|3|3|3018|2484|41|31|806|0|9|0|2|0|520|200|7|2|2|2|1692|2284|25|29|2|2|0|0|0|0|0|0
D|Y|20161111|EXAR|6|6|9720|9646|128|117|3406|1517|35|22|3|5|948|129|11|5|3|3|5266|8000|81|90|3|2|100|0|1|0|1|0
D|Y|20161111|EXFO|1|3|100|500|1|5|0|300|0|3|0|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|EXLS|6|8|3856|3443|53|47|1083|705|12|8|2|3|1715|1674|21|25|6|7|1058|985|20|13|2|2|0|79|0|1|0|1
D|Y|20161111|EXPO|9|5|12391|6044|149|92|4465|210|61|3|3|2|4216|1294|48|17|8|4|3499|4482|37|71|3|3|211|58|3|1|2|1
D|Y|20161111|EXTN|6|5|3816|1098|37|13|1977|0|21|0|4|0|1839|675|16|7|4|4|0|423|0|6|0|2|0|0|0|0|0|0
D|Y|20161111|EXTR|6|10|16064|14315|149|139|8526|3229|80|30|5|6|1004|790|8|6|2|4|6534|10296|61|103|4|5|0|0|0|0|2|0
D|Y|20161111|EYES|7|5|4606|5130|43|53|1500|525|15|7|4|2|506|500|6|2|3|2|2600|4105|22|44|4|4|0|0|0|0|0|0
D|Y|20161111|EZPW|7|10|33194|31083|295|328|20196|3404|201|31|3|6|400|1000|4|11|2|2|12598|26679|90|286|6|6|0|0|0|0|0|0
D|Y|20161111|FARM|5|3|2624|2359|31|33|757|277|8|3|3|2|400|710|5|9|3|3|1467|1372|18|21|2|2|0|0|0|0|0|0
D|Y|20161111|FARO|4|6|3652|3056|54|38|1194|305|14|4|2|3|213|479|5|8|3|5|2245|2272|35|26|3|2|0|0|0|0|0|0
D|Y|20161111|FATE|2|0|1000|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|900|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161111|FBC|10|5|7179|6788|89|89|2746|669|39|8|8|4|2063|1531|22|17|4|4|2367|4486|27|62|3|2|3|102|1|2|1|1
D|Y|20161111|FBIO|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|FBIZ|2|1|500|100|6|1|0|0|0|0|0|0|500|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|FBNC|5|5|2417|2701|40|39|198|409|5|4|2|3|1030|957|22|17|5|4|1089|1335|12|18|1|1|100|0|1|0|1|0
D|Y|20161111|FBNK|5|5|996|1281|15|20|100|100|1|1|1|1|560|676|9|12|3|4|336|505|5|7|2|2|0|0|0|0|0|0
D|Y|20161111|FBP|8|10|27229|20470|455|342|15507|4669|303|77|7|7|3415|1492|34|15|4|4|8207|14209|117|249|5|5|100|100|1|1|2|1
D|Y|20161111|FBRC|2|3|800|1650|9|28|375|0|4|0|1|0|425|747|5|11|2|3|0|903|0|17|0|2|0|0|0|0|0|0
D|Y|20161111|FC|4|3|683|509|8|7|432|21|5|1|2|1|0|0|0|0|0|0|251|488|3|6|2|2|0|0|0|0|0|0
D|Y|20161111|FCB|12|11|35521|20741|416|257|19993|2174|267|24|7|8|2050|4472|24|55|6|6|13478|13995|125|177|8|7|0|100|0|1|0|1
D|Y|20161111|FCBC|4|3|329|321|5|4|200|0|2|0|2|0|129|210|3|3|3|2|0|111|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|FCEL|8|8|31864|33083|209|226|19783|5568|153|14|4|4|100|200|1|2|1|1|11981|27315|55|210|6|6|0|0|0|0|0|0
D|Y|20161111|FCF|9|10|8651|10339|175|195|3935|2632|114|72|5|6|1418|1100|17|11|5|4|2998|6494|41|107|5|7|300|113|3|5|3|1
D|Y|20161111|FCFP|2|2|163|217|6|5|100|0|4|0|1|0|0|0|0|0|0|0|63|217|2|5|1|2|0|0|0|0|0|0
D|Y|20161111|FCFS|7|3|10465|7774|127|96|4103|323|46|6|5|2|300|250|3|3|1|2|6062|7101|78|86|3|2|0|100|0|1|0|1
D|Y|20161111|FCN|5|5|3276|2507|41|33|756|500|10|5|3|1|449|372|5|7|1|3|2042|1629|25|20|2|2|29|6|1|1|1|1
D|Y|20161111|FDEF|5|4|1044|787|13|10|100|0|1|0|1|0|629|363|8|5|4|4|315|424|4|5|2|1|0|0|0|0|0|0
D|Y|20161111|FDML|5|4|5839|7360|67|88|3083|40|33|1|4|1|800|1707|10|20|4|4|1933|5613|23|67|2|3|23|0|1|0|1|0
D|Y|20161111|FDP|6|6|6105|4220|74|45|1247|800|15|9|3|2|1953|1029|21|11|4|4|2805|2391|37|25|4|2|100|0|1|0|1|0
D|Y|20161111|FELE|4|9|15384|11802|159|128|8405|3010|84|30|3|3|802|1571|9|17|3|6|6177|7121|66|80|3|5|0|100|0|1|0|1
D|Y|20161111|FENX|0|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|FET|9|11|29216.1809|20842|318|250|16401.1809|7443|169|93|8|8|174|100|3|1|1|1|12641|13299|146|156|5|6|0|0|0|0|0|0
D|Y|20161111|FF|6|3|5879|3315|67|38|2663|400|27|4|4|1|977|716|12|8|5|2|2239|2196|28|25|2|1|0|3|0|1|0|1
D|Y|20161111|FFBC|10|11|40748|28430|641|426|26871|4421|428|78|5|6|5089|1616|122|17|6|3|8788|22393|91|331|7|9|0|0|0|0|0|0
D|Y|20161111|FFG|3|4|1009|1557|11|18|300|198|3|2|1|2|411|959|5|11|3|4|298|400|3|5|2|2|0|0|0|0|0|0
D|Y|20161111|FFIC|5|5|4044|3549|55|50|1283|300|16|3|2|2|1548|1772|23|26|4|5|1213|1375|16|19|2|1|0|102|0|2|0|1
D|Y|20161111|FFIN|10|12|22397|24791.3333|496|473|9379|3019.3333|331|50|4|7|1738|1535|37|22|7|6|11280|20137|128|400|7|8|0|100|0|1|0|1
D|Y|20161111|FFKT|1|4|100|205|1|5|0|100|0|1|0|1|0|15|0|1|0|1|100|90|1|3|1|2|0|0|0|0|0|0
D|Y|20161111|FFNW|5|5|713|1018|10|8|299|200|5|2|2|2|364|318|4|4|4|2|50|500|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|FFWM|5|4|1302|709|19|17|825|100|13|1|3|1|222|112|3|3|3|2|255|497|3|13|1|1|0|0|0|0|0|0
D|Y|20161111|FGEN|14|14|35770|28213|596|581|17040|11841|324|308|9|9|2917|2377|44|48|7|7|15808|13695|227|222|10|8|5|300|1|3|1|2
D|Y|20161111|FGL|6|7|9439|7984|111|53|6527|4908|76|14|5|6|442|95|5|1|3|1|2470|2981|30|38|3|2|0|0|0|0|0|0
D|Y|20161111|FGP|4|5|3717|3323|181|171|1648|200|148|2|2|1|220|520|12|13|1|2|1849|2503|21|155|3|5|0|100|0|1|0|1
D|Y|20161111|FI|9|8|7144|6085|180|125|3718|1947|146|23|5|5|200|200|2|2|2|2|2989|3938|29|100|4|4|237|0|3|0|1|0
D|Y|20161111|FIBK|7|8|7396|5369|206|153|3743|976|131|32|5|6|1091|511|29|15|6|4|2562|3782|46|105|3|3|0|100|0|1|0|1
D|Y|20161111|FIG|9|12|6385|8342.1667|71|80|1732|3320.1667|17|27|5|9|714|357|9|4|3|4|3939|4365|45|46|3|5|0|300|0|3|0|2
D|Y|20161111|FISI|4|4|6152|1193|73|17|4196|100|53|1|3|1|1394|130|14|3|3|3|562|963|6|13|1|2|0|0|0|0|0|0
D|Y|20161111|FIVE|11|11|19316|15987|341|321|4409|3209|37|168|7|6|2756|1452|35|21|8|5|12042|10522|265|120|4|5|109|804|4|12|3|4
D|Y|20161111|FIVN|7|7|6287|3921|76|51|1500|818|15|13|2|5|720|97|8|2|5|2|3963|2906|50|35|3|4|104|100|3|1|2|1
D|Y|20161111|FIX|10|6|14125|14908|146|160|5805|2677|56|21|6|3|1000|596|11|7|3|3|7320|11635|79|132|6|4|0|0|0|0|0|0
D|Y|20161111|FIZZ|7|5|5224|2129|58|29|1760|300|21|4|4|2|1537|907|17|13|4|4|1832|859|18|10|3|1|95|63|2|2|1|1
D|Y|20161111|FLDM|8|4|5319|7350|64|96|2520|2174|26|30|5|3|500|707|5|8|3|2|2299|4469|33|58|3|3|0|0|0|0|0|0
D|Y|20161111|FLIC|6|4|1021|681|18|13|200|13|2|2|1|2|403|363|8|5|4|2|418|305|8|6|3|2|0|0|0|0|0|0
D|Y|20161111|FLKS|3|4|242|485|6|8|100|115|1|4|1|2|112|70|4|3|1|2|30|300|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|FLOW|9|7|9487|9332|99|96|2950|1500|30|15|5|3|2218|2700|23|27|7|6|4219|4929|45|51|4|4|100|203|1|3|1|2
D|Y|20161111|FLWS|7|6|15111|19106|169|238|3699|1439|40|19|4|3|426|2027|5|29|1|3|10986|15629|124|189|6|4|0|11|0|1|0|1
D|Y|20161111|FLXN|10|9|6898|6672|97|91|455|1359|7|15|3|4|3126|2914|52|45|8|6|3129|2399|36|31|5|4|188|0|2|0|1|0
D|Y|20161111|FLXS|6|5|2028|1449|23|17|23|100|1|1|1|1|2005|849|22|13|6|4|0|500|0|3|0|2|0|0|0|0|0|0
D|Y|20161111|FMBH|2|3|205|379|3|4|0|0|0|0|0|0|205|279|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|FMBI|11|8|6929|4843|212|105|3503|2395|105|34|6|5|445|291|16|3|5|2|2981|2157|91|68|5|4|0|0|0|0|0|0
D|Y|20161111|FMI|8|8|6663|4386|101|69|3789|741|69|11|4|4|686|656|10|8|4|4|2188|2989|22|50|5|5|0|0|0|0|0|0
D|Y|20161111|FMNB|3|3|3893|2255|33|28|1983|111|16|2|2|1|1311|197|10|2|2|2|599|1847|7|23|1|2|0|100|0|1|0|1
D|Y|20161111|FN|7|4|4516|2285|56|31|921|500|14|5|6|2|660|110|10|2|2|2|2935|1575|32|23|3|1|0|100|0|1|0|1
D|Y|20161111|FNBC|9|9|19770|15760|214|178|6302|2398|77|25|6|5|442|100|7|1|2|1|13026|13262|130|152|6|7|0|0|0|0|0|0
D|Y|20161111|FNFV|7|8|17343|9006|185|117|13379|995|139|12|6|3|258|800|3|9|1|3|3206|7200|38|95|3|8|500|11|5|1|2|1
D|Y|20161111|FNGN|7|10|17841|23908|252|313|10311|4132|157|43|4|4|635|1446|15|22|5|6|6895|18230|80|247|4|5|0|100|0|1|0|1
D|Y|20161111|FNHC|5|6|2702|2357|34|36|368|300|4|5|2|2|708|873|9|13|4|4|1605|1171|20|16|2|3|21|13|1|2|1|1
D|Y|20161111|FNLC|1|2|99|299|1|4|0|0|0|0|0|0|99|299|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|FNWB|6|2|1841|1520|11|9|1314|0|5|0|3|0|527|220|6|4|4|2|0|1300|0|5|0|1|0|0|0|0|0|0
D|Y|20161111|FOE|10|12|16584|12134|177|141|4907|3455|51|40|4|7|500|632|4|8|3|3|10852|7947|118|92|6|5|325|100|4|1|1|1
D|Y|20161111|FOGO|3|6|1438|1825|16|23|0|792|0|10|0|2|27|110|1|2|1|2|1411|923|15|11|2|4|0|0|0|0|0|0
D|Y|20161111|FOMX|3|4|2152|1991|45|37|187|100|13|1|2|1|442|465|8|7|3|3|1523|1426|24|29|1|2|0|0|0|0|0|0
D|Y|20161111|FONR|6|3|2253|2315|31|22|891|0|11|0|5|0|266|808|7|4|2|2|1096|1507|13|18|3|2|0|0|0|0|0|0
D|Y|20161111|FOR|10|9|34976|11771|358|150|29484|1336|298|22|7|6|3205|797|29|10|4|5|2287|9638|31|118|5|5|0|0|0|0|0|0
D|Y|20161111|FORK|2|2|187|1087|2|11|0|664|0|7|0|1|0|323|0|3|0|2|187|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161111|FORM|6|8|31228|27665|292|293|13934|5271|140|45|3|5|1028|400|12|4|4|2|16266|21994|140|244|5|5|0|0|0|0|0|2
D|Y|20161111|FORR|5|6|3494|1696|44|25|1108|318|13|7|3|4|1009|473|12|5|4|4|1377|804|19|11|2|2|0|101|0|2|0|1
D|Y|20161111|FOXF|12|8|13208|6971|152|76|7590|1214|90|10|8|4|1297|1291|13|13|7|3|4321|4466|49|53|5|6|0|0|0|0|0|0
D|Y|20161111|FPRX|8|10|4961|7484|99|162|350|1002|10|22|2|5|2050|4528|49|107|6|9|2181|1744|36|28|5|5|380|210|4|5|2|1
D|Y|20161111|FRAN|11|10|11465|13975|201|306|4446|3691|60|129|8|8|1597|941|28|25|7|4|5222|8843|111|146|5|6|200|500|2|6|1|2
D|Y|20161111|FRBK|3|6|4145|2720|36|25|2541|244|18|3|2|2|465|0|5|0|2|0|1139|2476|13|22|2|4|0|0|0|0|0|0
D|Y|20161111|FRD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|FRED|6|3|4455|3096|149|154|1476|725|15|121|4|1|502|595|7|7|5|3|2430|1773|126|24|2|1|47|3|1|2|1|1
D|Y|20161111|FRGI|8|10|23355|17588|253|193|12670|3178|141|30|3|7|1780|3199|18|35|4|3|8805|11211|93|128|6|7|100|0|1|0|1|0
D|Y|20161111|FRME|7|6|7269|6572|85|77|1142|1006|15|11|3|3|3566|2906|40|36|5|4|2561|2560|30|29|2|3|0|100|0|1|0|1
D|Y|20161111|FRP|8|7|12804|8155|147|106|7160|1236|81|17|4|3|572|1005|8|17|3|4|4903|5814|56|71|6|6|169|100|2|1|1|1
D|Y|20161111|FRPH|3|2|298|421|4|6|182|0|2|0|2|0|94|94|1|1|1|1|22|327|1|5|1|1|0|0|0|0|0|0
D|Y|20161111|FRPT|8|6|10799|9133|126|102|4763|1100|51|12|5|3|532|1252|6|13|4|3|5504|6781|69|77|5|6|0|0|0|0|0|0
D|Y|20161111|FRSH|1|3|1109|1300|15|25|0|0|0|0|0|0|193|269|3|6|1|2|816|1031|11|19|1|2|100|0|1|0|1|0
D|Y|20161111|FSAM|3|6|1566|1633|11|12|664|955|4|7|1|2|0|0|0|0|0|0|902|678|7|5|2|4|0|0|0|0|0|0
D|Y|20161111|FSB|6|5|3186|3776|40|46|960|500|15|5|5|2|700|500|7|5|2|3|1526|2776|18|36|2|3|0|0|0|0|0|0
D|Y|20161111|FSFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|FSIC|7|9|11993|16602|58|113|3634|4504|10|38|6|5|200|1000|3|1|1|1|8159|11098|45|74|4|3|0|0|0|0|0|0
D|Y|20161111|FSS|10|10|20021|12857|227|155|8196|3048|75|39|4|6|2153|688|22|10|4|7|9672|9121|130|106|6|5|0|0|0|0|0|0
D|Y|20161111|FSTR|5|5|2521|3395.6666|37|50|115|266.6666|5|3|2|2|286|139|4|3|2|2|1920|2990|26|44|3|2|200|0|2|0|2|0
D|Y|20161111|FSV|1|4|318|837|4|10|0|200|0|2|0|1|18|355|1|5|1|3|300|282|3|3|1|2|0|0|0|0|0|0
D|Y|20161111|FTAI|4|5|1655|1990|18|18|0|600|0|6|0|2|100|692|1|5|1|4|1100|600|12|6|3|2|455|98|5|1|3|1
D|Y|20161111|FTD|10|5|4549|4385|92|127|1904|1713|17|83|5|3|1041|1653|15|33|6|3|1602|943|59|10|3|2|2|76|1|1|1|1
D|Y|20161111|FTK|8|7|18253|16349|203|212|4721|2640|51|33|4|4|1268|292|15|4|5|3|11697|13174|130|171|5|3|567|243|7|4|2|2
D|Y|20161111|FUEL|3|5|2937|2714|31|30|600|105|6|2|2|2|332|0|4|0|2|0|2005|2609|21|28|3|4|0|0|0|0|0|0
D|Y|20161111|FUL|6|9|6458|3660|117|52|1541|302|29|7|4|6|2570|1394|47|22|6|6|2347|1941|41|22|4|3|0|23|0|1|0|1
D|Y|20161111|FULT|12|13|99838|88543|1083|986|46579|16456|670|126|8|9|1923|4084|6|76|5|6|51336|68003|407|784|9|6|0|0|0|0|0|0
D|Y|20161111|FVE|3|7|7465|11155|37|42|600|1107|3|3|1|3|200|200|2|2|1|1|6665|9848|32|37|2|4|0|0|0|0|0|0
D|Y|20161111|FWRD|9|7|4016|2376|60|38|607|206|8|8|5|2|2140|1018|31|13|7|5|1269|951|21|14|1|2|0|201|0|3|0|2
D|Y|20161111|FXCM|4|4|796|476|10|8|545|100|5|2|2|1|31|31|1|1|1|1|220|345|4|5|2|3|0|0|0|0|0|0
D|Y|20161111|GABC|5|7|3118|3298|36|37|462|400|8|4|3|1|1754|2096|18|24|4|6|902|800|10|8|1|1|0|2|0|1|0|1
D|Y|20161111|GAIA|4|4|3308|3640|29|27|2000|1019|23|2|1|2|0|0|0|0|0|0|1308|2621|6|25|3|3|0|0|0|0|0|0
D|Y|20161111|GATX|6|7|8063|6364|90|82|3022|1192|32|12|3|4|605|1283|8|17|4|4|4436|3875|50|52|2|3|0|14|0|1|0|1
D|Y|20161111|GBCI|8|11|13067|13230|429|405|4776|3785|218|157|5|6|4149|4118|85|71|7|5|4042|5322|125|176|4|7|100|5|1|1|1|1
D|Y|20161111|GBL|3|5|1506|1500|20|32|300|0|3|0|1|0|896|1280|12|28|2|5|310|220|5|4|1|2|0|0|0|0|0|0
D|Y|20161111|GBLI|1|1|100|19|1|2|0|0|0|0|0|0|100|19|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|GBNK|4|2|1753|1873.7628|22|23|843|19.7628|16|1|3|1|700|0|3|0|1|0|210|1854|3|22|1|1|0|0|0|0|0|0
D|Y|20161111|GBT|10|10|10322|16261|125|187|5738|2275|64|24|4|5|300|5239|3|59|2|7|4284|8747|58|104|7|6|0|0|0|0|0|0
D|Y|20161111|GBX|14|10|16322|14096|183|169|7669|3058|83|30|9|6|1078|976|15|11|7|4|7575|10062|85|128|7|6|0|0|0|0|0|0
D|Y|20161111|GCAP|7|6|5767|8541|66|103|1628|1313|19|15|4|4|300|400|3|4|2|3|3839|6821|44|83|4|4|0|7|0|1|0|1
D|Y|20161111|GCO|7|8|4258|3874|115|134|640|611|11|77|4|3|930|995|16|25|5|5|2583|2268|86|32|4|3|105|0|2|0|2|0
D|Y|20161111|GCP|5|5|20368|7172|283|86|14975|1671|231|11|3|5|506|400|6|4|2|1|4887|5101|46|71|3|1|0|0|0|0|0|0
D|Y|20161111|GDDY|8|6|7635|8992|119|182|537|2812|9|79|4|4|1367|1315|19|19|5|2|5661|4760|90|82|5|5|70|105|1|2|1|1
D|Y|20161111|GDEN|1|1|100|402|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|402|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|GDOT|6|6|13442|8880|149|105|6116|1899|68|19|4|3|2816|1294|32|16|4|4|4510|5587|49|69|3|3|0|100|0|1|0|1
D|Y|20161111|GEC|2|0|608|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|608|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161111|GEF|7|6|4673|3537|59|48|1136|380|10|4|3|2|1429|1274|19|21|4|6|1908|1883|28|23|4|1|200|0|2|0|1|0
D|Y|20161111|GEF B|1|0|128|0|2|0|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|GENC|2|3|1267|1612|17|11|24|29|1|1|1|1|22|1200|1|4|1|1|1221|383|15|6|1|1|0|0|0|0|0|0
D|Y|20161111|GEOS|6|5|4767|3645|59|48|816|100|9|1|2|1|3012|2348|37|31|6|5|839|1140|9|15|1|1|100|57|4|1|1|1
D|Y|20161111|GFF|10|10|18538|10941|209|127|7246|1136|84|14|9|4|709|199|9|3|4|1|10345|8606|113|105|7|8|238|1000|3|5|3|3
D|Y|20161111|GFN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|GHC|3|2|664|736|13|12|1|199|1|2|1|1|334|503|8|9|2|2|329|34|4|1|1|1|0|0|0|0|0|0
D|Y|20161111|GHDX|7|6|2981|2618|67|69|421|107|21|10|5|2|641|626|13|21|5|4|1890|1878|32|37|2|3|29|7|1|1|1|1
D|Y|20161111|GHL|10|10|19630|11940|247|176|5332|2278|105|22|5|6|1413|347|11|4|6|3|12885|9311|131|149|6|7|0|4|0|1|0|1
D|Y|20161111|GHM|3|2|167|304|4|6|0|0|0|0|0|0|167|304|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|GI|0|1|0|785|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|785|0|8|0|1|0|0|0|0|0|0
D|Y|20161111|GIFI|3|1|669|500|9|7|324|0|5|0|2|0|0|0|0|0|0|0|345|500|4|7|1|1|0|0|0|0|0|0
D|Y|20161111|GIII|9|9|7852|9884|96|90|1883|1692|21|19|4|5|3129|1487|39|16|4|4|2840|6511|36|53|5|5|0|194|0|2|0|1
D|Y|20161111|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|GIMO|11|8|10415|7842|120|105|2338|1194|27|14|5|4|3427|2216|34|34|7|7|4650|4432|59|57|5|3|0|0|0|0|0|0
D|Y|20161111|GK|6|5|8770|4567|93|53|4205|401|41|5|4|3|3864|1728|44|21|5|2|700|2438|7|27|1|2|1|0|1|0|1|0
D|Y|20161111|GKOS|9|7|10178|7110.6667|89|80|1850|1296.6667|12|15|5|2|6841|4377|62|49|8|6|1300|1337|13|15|2|2|187|100|2|1|1|1
D|Y|20161111|GLBL|7|8|32474|32828|315|342|29152|1598|284|26|6|5|600|711|6|9|2|3|2722|30519|25|307|3|5|0|0|0|0|0|0
D|Y|20161111|GLDD|7|6|32864|26675|173|155|20486|2352|120|13|6|3|999|1399|7|11|2|2|11379|22924|46|131|4|4|0|0|0|0|0|0
D|Y|20161111|GLF|2|1|999|18|11|2|0|18|0|2|0|1|0|0|0|0|0|0|999|0|11|0|2|0|0|0|0|0|0|0
D|Y|20161111|GLMD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|GLOB|7|7|5211|4527|67|55|988|121|11|2|2|1|3002|3485|43|42|7|7|1200|900|12|10|3|1|21|21|1|1|1|1
D|Y|20161111|GLOG|8|11|22854|17474|227|199|13387|2603|131|28|5|7|1300|1100|13|12|4|7|8167|13771|83|159|6|6|0|0|0|0|0|0
D|Y|20161111|GLOP|3|6|558|1415|6|17|200|515|2|6|1|3|100|200|1|2|1|2|258|700|3|9|2|4|0|0|0|0|0|0
D|Y|20161111|GLP|5|8|2492|3321|29|44|138|896|3|9|3|4|158|165|4|4|2|2|2196|2260|22|31|4|4|0|0|0|0|0|0
D|Y|20161111|GLRE|7|6|18014|13503|205|165|14083|2614|164|30|5|3|433|741|6|10|3|2|3498|10135|35|124|5|3|0|13|0|1|0|1
D|Y|20161111|GLT|8|5|8777|4473|108|51|3934|715|42|8|4|2|1465|301|23|4|7|2|3378|3457|43|39|3|2|0|0|0|0|0|1
D|Y|20161111|GLYC|6|4|1719|1372|20|18|401|300|5|1|3|1|1018|1023|14|15|5|4|300|49|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|GMED|11|6|12765|6757|168|127|7804|1984|88|72|9|4|480|320|6|6|4|3|4093|4253|70|44|7|4|388|200|4|5|1|1
D|Y|20161111|GMLP|6|4|3531|1248|87|31|232|100|10|1|3|1|2204|682|56|19|5|3|1095|360|21|9|5|3|0|106|0|2|0|1
D|Y|20161111|GNBC|7|5|6568|8159|65|90|3508|2279|37|21|5|3|300|623|2|8|2|3|2760|5255|26|60|2|2|0|2|0|1|0|1
D|Y|20161111|GNCA|5|6|2237|2370|26|46|421|67|5|2|2|2|0|363|0|4|0|3|1716|1906|19|39|4|5|100|34|2|1|1|1
D|Y|20161111|GNCMA|4|4|4919|4788|101|127|500|1837|7|73|2|3|1790|1273|12|31|3|3|2529|1578|81|22|2|1|100|100|1|1|1|1
D|Y|20161111|GNE|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|GNMK|6|10|7772|9817|82|119|2574|1692|28|23|4|7|1190|1325|11|14|3|5|3885|6700|41|81|4|4|123|100|2|1|2|1
D|Y|20161111|GNRC|11|11|11591|15432.6667|134|184|2257|3279.6667|26|36|6|6|4044|5412|45|60|8|8|5090|6622|61|84|4|5|200|119|2|4|2|1
D|Y|20161111|GNRT|7|9|11589|8607|107|80|6922|1000|65|7|6|3|1400|1000|7|6|4|3|3167|6607|34|67|3|6|100|0|1|0|1|0
D|Y|20161111|GOOD|9|8|9846|3651|91|44|3987|824|30|10|7|4|4159|1620|43|19|7|7|1600|1207|17|15|3|1|100|0|1|0|1|0
D|Y|20161111|GPI|9|11|5431|4916|163|191|1591|1011|12|80|5|4|1811|2239|60|90|7|11|1829|1663|87|20|5|2|200|3|4|1|1|1
D|Y|20161111|GPP|2|4|1456|2187|18|26|0|405|0|5|0|1|200|456|2|6|1|3|1256|1326|16|15|2|2|0|0|0|0|0|0
D|Y|20161111|GPRE|9|11|58407|27707|536|315|18929|7055|175|115|5|6|660|660|10|8|5|4|38738|19992|350|192|6|6|80|0|1|0|1|0
D|Y|20161111|GPRK|2|2|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|GPX|6|4|2896|2616|34|35|1172|0|14|0|2|0|733|457|9|5|5|4|991|2153|11|29|2|3|0|6|0|1|0|1
D|Y|20161111|GRBK|4|5|6043|1735|61|26|5705|200|56|2|2|2|100|342|1|6|1|2|238|1193|4|18|2|4|0|0|0|0|0|0
D|Y|20161111|GRC|6|5|1765|1310|23|22|460|0|6|0|4|0|1025|776|14|11|5|5|280|423|3|9|1|2|0|111|0|2|0|1
D|Y|20161111|GSB|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|GSBC|5|6|1948|2418|25|37|715|126|10|4|3|1|849|1179|9|16|3|5|384|1105|6|16|2|3|0|8|0|1|0|1
D|Y|20161111|GSOL|1|1|100|106|2|2|0|0|0|0|0|0|0|0|0|0|0|0|100|106|2|2|1|1|0|0|0|0|0|0
D|Y|20161111|GTIM|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161111|GTLS|8|7|5796|6258|64|69|1700|1080|17|11|2|3|1418|1094|17|13|5|4|2678|4084|30|45|5|4|0|0|0|0|0|0
D|Y|20161111|GTN|13|13|70091|77836|558|712|41421|15360|343|127|9|10|1054|1043|6|11|4|3|27616|61433|209|574|7|9|0|0|0|0|0|0
D|Y|20161111|GTS|6|7|4232|5154|74|95|1073|916|12|27|4|5|1004|1462|20|37|5|4|2082|2776|41|31|2|1|73|0|1|0|1|0
D|Y|20161111|GTT|8|9|15776|5769|178|66|12407|2102|137|21|3|5|326|400|4|4|2|3|3043|3267|37|41|6|5|0|0|0|0|0|0
D|Y|20161111|GTWN|1|0|353|0|3|0|0|0|0|0|0|0|353|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|GUID|1|2|66|410|1|5|0|300|0|3|0|1|0|110|0|2|0|1|66|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|GV|6|4|5103|2854|38|11|300|503|3|5|3|2|400|1652|2|3|2|3|4403|699|33|3|3|1|0|0|0|0|0|0
D|Y|20161111|GVA|5|6|6860|4416|75|59|1752|800|18|8|2|3|2074|855|22|13|4|5|2801|2632|30|34|3|3|233|129|5|4|2|1
D|Y|20161111|GWB|7|11|16215|13493|454|405|5245|4175|171|172|5|7|5994|4007|127|113|6|8|4747|5187|153|115|5|4|229|124|3|5|1|1
D|Y|20161111|HA|9|8|19681|20987|243|267|10740|2933|141|36|7|4|1305|579|16|6|4|3|7636|17475|86|225|5|5|0|0|0|0|0|0
D|Y|20161111|HABT|7|7|13831|22348|157|242|8852|3451|98|27|5|4|500|500|5|4|2|2|4479|18397|54|211|5|6|0|0|0|0|0|0
D|Y|20161111|HAE|11|9|10295|5077|95|64|2899|900|33|10|6|4|4123|1388|26|16|4|6|3162|2789|34|38|5|4|111|0|2|0|1|0
D|Y|20161111|HAFC|9|11|22033|11626|351|220|10661|2083|218|54|8|6|1435|584|39|14|6|4|9915|8959|93|152|3|7|22|0|1|0|1|0
D|Y|20161111|HALL|1|3|100|258|1|3|100|0|1|0|1|0|0|133|0|2|0|2|0|125|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|HAWK|12|10|46323|33897|481|380|22011|3181|237|39|6|5|2063|897|18|8|4|6|22249|29819|226|333|7|7|0|0|0|0|0|0
D|Y|20161111|HAYN|6|8|4570|3763|126|102|1334|675|32|33|3|4|1971|2347|56|54|5|6|1265|741|38|15|2|1|0|0|0|0|0|0
D|Y|20161111|HBCP|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|HBHC|14|12|43978|35421|1026|877|26239|10428|755|384|7|8|1227|1597|52|58|7|6|16512|23396|219|435|10|6|0|0|0|0|0|3
D|Y|20161111|HBIO|4|2|320|300|4|3|120|100|2|1|2|1|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|Y|20161111|HBM|9|7|27842|18295|143|104|6506|7878|48|34|6|6|7000|2200|31|10|3|4|14336|8217|64|60|4|4|0|0|0|0|0|0
D|Y|20161111|HBMD|1|2|100|189|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|89|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|HBNC|5|5|1862|1809|19|24|400|400|4|2|1|1|762|1198|10|19|4|5|700|211|5|3|2|2|0|0|0|0|0|0
D|Y|20161111|HBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|HCCI|3|2|1305|1401|16|21|1151|231|14|2|2|1|54|212|1|3|1|1|100|958|1|16|1|1|0|0|0|0|0|0
D|Y|20161111|HCHC|9|8|15962|9790|171|106|7161|1324|74|14|5|4|506|236|6|3|3|3|8195|8230|90|89|5|5|100|0|1|0|1|0
D|Y|20161111|HCI|10|6|4715|2876|62|36|678|908|8|9|3|2|3294|1069|42|13|9|5|743|818|12|12|2|3|0|81|0|2|0|1
D|Y|20161111|HCKT|5|3|2767|3135|39|35|319|600|4|6|2|2|301|202|6|3|3|1|2147|2314|29|25|3|2|0|19|0|1|0|1
D|Y|20161111|HCLP|9|8|20212|22953|182|242|7461|3516|45|38|5|5|381|265|3|6|2|3|12370|19072|134|197|6|8|0|100|0|1|2|1
D|Y|20161111|HCOM|0|2|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|HCSG|9|10|21078|8201|232|98|12807|1692|137|21|6|6|3269|1221|35|15|5|4|5002|5288|60|62|3|4|0|0|0|0|0|0
D|Y|20161111|HDNG|1|2|30|190|1|4|0|0|0|0|0|0|30|179|1|3|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|HDP|11|12|25417|12898|235|146|13028|1452|115|18|6|6|305|805|5|8|3|5|11239|9841|105|112|8|7|845|800|10|8|2|2
D|Y|20161111|HDSN|8|8|1110.9267|1716|14|19|317|600|4|7|3|4|223.9267|657|4|7|2|4|570|459|6|5|4|3|0|0|0|0|0|0
D|Y|20161111|HEES|9|10|6693|10201.6667|80|112|986|2894|12|33|4|5|297|727.6667|4|10|4|6|5310|5809|63|60|4|5|100|771|1|9|1|3
D|Y|20161111|HEI A|4|2|5757|3325|188|121|2330|361|146|5|4|1|327|0|8|0|2|0|3100|2964|34|116|1|2|0|0|0|0|0|0
D|Y|20161111|HELE|10|9|10212|6179|138|114|3520|2190|37|51|6|6|3203|1076|37|26|8|6|3479|2671|62|34|6|5|10|242|2|3|1|2
D|Y|20161111|HEOP|4|2|600|600|6|6|0|0|0|0|0|0|600|600|6|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|HEP|5|7|2770|1889|87|48|175|0|8|0|1|0|1900|1286|69|33|5|6|695|503|10|14|1|3|0|100|0|1|0|1
D|Y|20161111|HF|5|7|5665|5524|65|70|805|500|9|5|4|1|3026|1774|33|22|4|5|1834|3250|23|43|3|2|0|0|0|0|0|0
D|Y|20161111|HFBC|2|1|400|200|3|2|200|0|2|0|1|0|200|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|HFWA|7|6|26493|13747|290|153|20980|1200|235|10|6|3|869|865|9|10|3|1|4644|11582|46|132|3|5|0|100|0|1|0|1
D|Y|20161111|HGT|2|6|2666|2901.1445|18|15|0|1101.1445|0|8|0|4|100|200|1|2|1|2|2566|1600|17|5|2|2|0|0|0|0|0|0
D|Y|20161111|HI|8|8|18209|9858|227|134|6949|1651|104|14|6|3|1984|231|24|7|5|2|9276|7976|99|113|4|5|0|0|0|0|0|0
D|Y|20161111|HIBB|13|11|16445|10317|294|250|6419|3891|94|123|9|6|2476|1745|29|50|8|7|7550|4681|171|77|8|8|0|0|0|0|0|0
D|Y|20161111|HIHO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|HIIQ|7|6|18496.8798|9999|176|77|1193.8798|608|17|6|4|5|100|570|1|3|1|2|17203|8821|158|68|5|5|0|0|0|0|0|0
D|Y|20161111|HIL|6|4|4109|1802|34|18|3151|100|24|2|4|1|0|0|0|0|0|0|958|1702|10|16|3|3|0|0|0|0|0|0
D|Y|20161111|HIVE|4|5|8854|7670|103|98|2871|500|36|5|3|2|100|500|1|5|1|1|5783|6663|65|87|3|2|100|7|1|1|1|1
D|Y|20161111|HLI|7|7|8190|7057|92|77|1504|1468|16|14|4|2|3908|2517|45|30|7|7|2678|2872|30|31|2|1|100|200|1|2|1|1
D|Y|20161111|HLIT|7|6|45410|26679|304|175|24938|3137|162|17|4|1|1202|100|9|1|5|1|19270|23442|133|157|5|5|0|0|0|0|0|0
D|Y|20161111|HLTH|6|5|66603|61474|265|218|58874|4484|235|3|3|1|661|1400|4|3|2|2|7068|55590|26|212|3|4|0|0|0|0|0|0
D|Y|20161111|HMHC|10|11|95642|69639|595|554|68322|5945|462|36|7|5|800|600|6|5|1|3|26520|63094|127|513|8|8|0|0|0|0|0|0
D|Y|20161111|HMLP|2|1|226|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|226|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161111|HMN|11|8|16253|14643|194|190|10084|4530|119|46|9|4|959|207|10|7|4|4|5210|9906|65|137|4|4|0|0|0|0|0|0
D|Y|20161111|HMNF|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|HMST|7|9|15093|11857.8519|173|150|8050|1221.6554|97|15|3|4|707|1338.1965|8|15|3|6|6236|9198|67|118|6|5|100|100|1|2|1|1
D|Y|20161111|HMSY|11|10|16425|32523|157|302|2816|3416|29|34|5|5|1195|2505|13|28|5|5|12214|26538|113|238|6|6|200|64|2|2|2|1
D|Y|20161111|HMTV|3|3|2523|1766|26|25|2052|0|19|0|2|0|371|322|5|5|3|1|100|1444|2|20|1|3|0|0|0|0|0|0
D|Y|20161111|HNH|2|0|198|0|2|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|HNI|6|6|3594|5257|46|63|367|800|5|8|3|2|1013|1827|13|21|5|4|2114|2572|27|30|3|3|100|58|1|4|1|1
D|Y|20161111|HNNA|1|1|24|1|6|1|0|0|0|0|0|0|24|1|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|HNRG|5|5|2155|3714|30|43|100|688|1|6|1|4|393|703|7|11|4|4|1562|2123|21|24|3|2|100|200|1|2|1|1
D|Y|20161111|HOFT|4|5|7745|2232|75|36|653|400|6|5|3|1|5823|0|55|0|3|0|1269|1832|14|31|2|4|0|0|0|0|0|0
D|Y|20161111|HOLI|6|7|3725|4004|46|46|700|564|2|7|2|3|206|255|3|4|3|3|2819|3143|41|34|4|4|0|42|0|1|0|1
D|Y|20161111|HOPE|10|12|15794|15733|318|407|7407|4089|81|46|5|6|419|637|11|10|4|6|7763|10667|222|347|5|7|205|340|4|4|1|2
D|Y|20161111|HPJ|2|2|392|433|5|5|0|0|0|0|0|0|233|233|3|3|2|1|159|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161111|HQY|9|7|7550|6401|97|88|2362|1515|24|27|5|3|1542|1706|18|22|6|5|3334|3060|49|36|3|4|312|120|6|3|2|1
D|Y|20161111|HRTG|4|4|6556|4319|78|52|2699|959|28|10|3|3|1311|591|17|7|3|2|2446|2669|31|34|2|1|100|100|2|1|1|1
D|Y|20161111|HRTX|13|13|25487|33471.2131|400|549|12147|5965.2131|143|221|6|8|985|2400|17|31|5|7|12355|25002|240|295|9|9|0|104|0|2|0|2
D|Y|20161111|HRZN|2|3|1029|684|13|11|100|100|1|1|1|1|299|199|5|4|2|2|630|385|7|6|1|1|0|0|0|0|0|0
D|Y|20161111|HSC|12|13|51236|43641.594|469|453|28488|6406.594|269|64|9|11|3544|1384|35|14|7|7|18404|35851|157|375|9|7|800|0|8|0|3|1
D|Y|20161111|HSGX|2|2|300|300|2|2|0|0|0|0|0|0|0|100|0|1|0|1|300|200|2|1|2|1|0|0|0|0|0|0
D|Y|20161111|HSII|5|6|3540|3691|45|50|1474|220|18|4|3|2|123|67|2|2|2|2|1943|3404|25|44|2|3|0|0|0|0|0|0
D|Y|20161111|HSKA|6|6|3153|3549|39|43|298|293|3|3|2|2|1602|2917|21|33|5|5|953|199|12|3|2|1|300|140|3|4|1|1
D|Y|20161111|HSNI|15|9|16630|8647|239|133|10556|1973|149|43|9|5|951|1029|11|14|4|4|5023|5639|78|75|9|7|100|6|1|1|1|1
D|Y|20161111|HSTM|5|7|5086|3819|62|50|536|581|6|7|2|3|2176|1157|26|17|5|6|2324|1981|29|25|1|2|50|100|1|1|1|1
D|Y|20161111|HTBI|3|5|1358|1235|20|18|335|400|8|4|2|3|100|200|1|2|1|1|923|635|11|12|2|2|0|0|0|0|0|0
D|Y|20161111|HTBK|4|4|218|900|4|5|100|800|1|4|1|3|118|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|HTGC|4|8|3930|5240|57|87|687|805|11|10|2|4|300|400|3|4|2|3|2943|4035|43|73|3|4|0|0|0|0|0|0
D|Y|20161111|HTGM|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|HTH|8|10|15167|12370|299|235|3643|2301|130|33|5|5|1300|1145|39|14|5|6|10224|8796|130|181|5|4|0|128|0|7|0|2
D|Y|20161111|HTLD|12|10|13919|7341|127|85|5245|2235|54|27|6|5|2647|1148|16|14|7|6|5545|3951|52|43|7|6|482|7|5|1|4|1
D|Y|20161111|HTLF|10|9|15813|7891.5934|188|122|9388|1897.5934|111|27|8|6|1614|525|16|7|4|3|4811|5469|61|88|4|6|0|0|0|0|0|0
D|Y|20161111|HUBG|8|9|13911|11512|196|152|5811|2931|79|26|5|5|1950|1193|21|18|6|4|6013|7259|93|105|6|6|137|129|3|3|2|2
D|Y|20161111|HUBS|8|10|5167|5926|69|72|2003|1182|28|12|4|3|1053|1004|13|11|5|4|2111|3740|28|49|4|7|0|0|0|0|0|0
D|Y|20161111|HURC|3|3|436|161|5|3|0|44|0|1|0|1|239|100|3|1|2|1|197|17|2|1|2|1|0|0|0|0|0|0
D|Y|20161111|HURN|9|8|11499|6962|132|91|3833|300|46|3|4|2|2174|2328|28|33|6|5|5492|4334|58|55|5|4|0|0|0|0|0|0
D|Y|20161111|HVT|8|5|8986.8342|5967|114|78|3907.8342|802|56|10|4|2|804|316|8|5|4|2|4275|4849|50|63|4|3|0|0|0|0|0|0
D|Y|20161111|HW|16|12|31647.5091|19719|333|212|13198.5091|4205|133|44|8|6|2371|700|24|7|8|5|14734|14014|161|154|7|6|1344|800|15|7|2|2
D|Y|20161111|HWAY|9|7|23255|18837|222|167|5269|3785|52|42|4|5|227|100|4|1|2|1|16906|14952|164|124|6|4|853|0|2|0|2|1
D|Y|20161111|HWCC|2|2|1400|700|10|8|0|0|0|0|0|0|0|200|0|3|0|1|1400|500|10|5|2|2|0|0|0|0|0|0
D|Y|20161111|HWKN|7|7|7605|2195|73|37|3442|461|31|5|2|3|3170|529|31|14|4|4|993|1205|11|18|4|4|0|0|0|0|0|0
D|Y|20161111|HY|6|5|3022|1501|46|20|433|142|8|2|2|1|2156|819|31|12|6|5|433|540|7|6|1|1|0|0|0|0|0|0
D|Y|20161111|HYGS|3|3|1994|2260|12|18|75|700|1|3|1|2|200|500|2|2|2|1|1719|1060|9|13|2|3|0|0|0|0|0|0
D|Y|20161111|HYH|7|8|10770|7091|127|88|3141|900|35|10|5|2|2282|738|24|8|2|5|5147|5443|66|66|4|3|200|10|2|4|2|2
D|Y|20161111|HZN|4|6|9000|6373|101|69|1750|620|19|6|2|2|2750|1779|28|18|4|5|4500|3960|54|44|2|2|0|14|0|1|0|1
D|Y|20161111|HZO|12|9|35722|11171|448|246|26446|3350|281|138|7|9|3456|669|25|17|5|5|5820|7152|142|91|7|5|0|0|0|0|0|0
D|Y|20161111|I|8|8|6103|4451|61|45|3768|1253|37|11|6|4|341|703|5|7|3|4|1994|2295|19|25|4|4|0|200|0|2|0|1
D|Y|20161111|IBCP|5|5|15784|6631|201|84|11410|770|149|6|3|3|1696|779|20|10|4|2|2678|5082|32|68|3|2|0|0|0|0|0|0
D|Y|20161111|IBKC|12|11|22312|24911|768|922|9412|6188|429|420|7|8|4751|3735|117|49|9|7|8148|14888|221|452|8|7|1|100|1|1|1|1
D|Y|20161111|IBKR|8|11|7061.3333|10889|125|161|849|759|42|9|4|5|889.3333|1340|13|14|6|6|5178|8566|66|135|3|4|145|224|4|3|1|2
D|Y|20161111|IBOC|9|11|12640|13681|456|392|6686|2750|360|75|5|5|922|996|16|14|6|5|5031|9884|79|302|4|6|0|51|0|1|0|1
D|Y|20161111|IBP|8|7|5415|5970|164|189|2247|1634|71|80|5|5|15|265|2|5|2|4|3153|4070|91|103|4|4|0|1|0|1|0|1
D|Y|20161111|IBTX|6|8|4665|5402|58|62|1440|708|19|10|5|5|1062|1759|16|19|3|5|2063|2935|22|33|3|3|100|0|1|0|1|0
D|Y|20161111|ICAD|1|4|300|400|3|4|0|100|0|1|0|1|100|100|1|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161111|ICBK|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ICD|9|7|4425|2022|49|19|3013|700|31|5|5|3|28|308|3|3|2|2|1384|1000|15|10|3|3|0|14|0|1|0|1
D|Y|20161111|ICFI|6|8|14432|13285|174|202|9132|3816|101|47|4|5|1672|2211|21|35|4|5|3628|7256|52|119|4|5|0|2|0|1|0|1
D|Y|20161111|ICUI|6|4|2068|1605|30|26|383|228|5|4|3|2|736|579|11|9|6|3|949|795|14|11|2|2|0|3|0|2|0|2
D|Y|20161111|IDCC|7|10|10599|8872|128|125|4675|742|59|13|7|6|969|1843|7|23|3|6|4944|5908|61|85|5|6|11|379|1|4|1|3
D|Y|20161111|IDSY|0|2|0|100|0|5|0|0|0|0|0|0|0|60|0|3|0|1|0|40|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|IDT|4|4|4623|2981|58|47|928|345|11|7|3|3|1926|918|22|12|3|3|1769|1718|25|28|2|1|0|0|0|0|0|0
D|Y|20161111|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|IESC|7|5|4924|5030|59|75|1604|250|20|5|3|4|430|269|5|4|4|2|2890|4511|34|66|3|4|0|0|0|0|0|0
D|Y|20161111|IHC|1|0|158|0|2|0|70|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|III|3|1|2907|200|32|2|1400|0|14|0|1|0|1507|0|18|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|IIIN|9|6|4951|2283|63|33|2475|400|34|4|5|2|933|743|12|9|6|5|1443|1140|16|20|2|1|100|0|1|0|1|0
D|Y|20161111|IIN|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161111|IIVI|9|9|27785|30604|280|302|16736|3133|164|26|7|5|3784|717|56|8|4|1|7265|26654|60|267|5|7|0|100|0|1|0|1
D|Y|20161111|IL|7|6|10494|10667|124|135|3072|1601|37|25|6|5|400|800|4|8|3|3|7022|8266|83|102|4|4|0|0|0|0|0|0
D|Y|20161111|IMAX|14|8|33503|16965|350|198|20367|2204|202|26|10|4|1640|714|17|10|5|4|11496|13947|131|161|7|5|0|100|0|1|0|2
D|Y|20161111|IMDZ|8|6|14986|2716|253|69|6863|913|98|11|5|2|4455|83|140|5|7|4|3668|1720|15|53|5|4|0|0|0|0|0|0
D|Y|20161111|IMKTA|7|7|5553|3675|117|96|2665|315|36|43|5|2|1247|1349|18|28|6|6|1641|2008|63|24|2|3|0|3|0|1|0|1
D|Y|20161111|IMMR|8|10|9872|7743|127|89|2504|1317|27|13|4|5|662|1000|12|7|4|3|6614|5426|87|69|5|4|92|0|1|0|1|0
D|Y|20161111|IMMY|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|IMPV|12|10|26970|25867|293|304|15981|2748|172|34|10|7|2045|1657|20|17|6|5|8944|21453|101|252|6|7|0|9|0|1|0|1
D|Y|20161111|INAP|6|4|3730|2477|25|27|800|1325|8|17|3|4|883|0|3|0|1|0|2047|1152|14|10|4|1|0|0|0|0|0|0
D|Y|20161111|INBK|5|5|2192|1282|25|17|593|319|5|4|2|3|1233|781|13|9|2|4|366|182|7|4|2|1|0|0|0|0|0|0
D|Y|20161111|INCR|11|12|30303|17966|443|243|16677|5395|263|68|8|10|3015|4686|49|51|7|8|10611|7785|131|123|6|6|0|100|0|1|0|1
D|Y|20161111|INDB|7|8|4105|4542|115|130|1946|1306|83|26|6|5|305|145|3|10|3|5|1854|3091|29|94|3|4|0|0|0|0|0|0
D|Y|20161111|INFU|0|2|0|1044|0|6|0|144|0|2|0|1|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0
D|Y|20161111|INGN|9|9|4170|3141|58|43|314|45|3|4|2|2|2799|2044|41|27|9|8|1037|861|13|9|2|2|20|191|1|3|1|2
D|Y|20161111|ININ|3|4|15626|5003|172|21|14000|3455|153|4|2|3|1326|0|16|0|2|0|300|1548|3|17|1|2|0|0|0|0|0|0
D|Y|20161111|INOD|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|INOV|8|10|15999|20123|142|187|4537|6178|36|42|6|7|506|368|5|6|3|2|10856|13577|100|139|5|6|100|0|1|0|1|0
D|Y|20161111|INSM|10|13|14098|15080.6074|217|226|3819|2988|66|53|5|8|3658|4243|56|65|7|7|6121|7549.6074|90|105|4|5|500|300|5|3|3|2
D|Y|20161111|INST|7|9|3752|3191|45|39|2710|677|32|8|4|5|100|207|1|5|1|3|942|2307|12|26|3|2|0|0|0|0|0|0
D|Y|20161111|INSY|12|10|7517|5978|101|99|3056|1149|41|30|6|4|2586|2153|34|33|9|7|1875|2676|26|36|5|5|0|0|0|0|0|0
D|Y|20161111|INTL|6|7|3424|2889|65|51|297|200|13|2|2|2|2221|1579|41|23|6|6|906|1108|11|24|2|1|0|2|0|2|0|1
D|Y|20161111|INVA|10|10|38779|30924|553|389|25575|7341|377|88|6|6|992|862|25|14|5|6|12212|22621|151|286|8|5|0|100|0|1|0|1
D|Y|20161111|INWK|6|6|5565|8099|66|102|1872|476|21|8|4|4|546|811|8|13|5|4|3147|6812|37|81|2|3|0|0|0|0|0|0
D|Y|20161111|INXN|6|5|5465|4557|69|55|1103|103|13|2|3|2|100|375|1|4|1|2|4059|3979|51|48|3|4|203|100|4|1|1|1
D|Y|20161111|IO|2|4|101|656|3|8|101|424|3|4|2|2|0|146|0|2|0|2|0|86|0|2|0|2|0|0|0|0|0|0
D|Y|20161111|IOSP|5|7|5051|4588|64|58|2160|526|26|8|3|4|510|388|6|6|2|3|2381|3674|32|44|3|3|0|0|0|0|0|0
D|Y|20161111|IOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|IOTS|3|2|774|1275|4|10|100|0|1|0|1|0|0|0|0|0|0|0|674|1275|3|10|2|2|0|0|0|0|0|0
D|Y|20161111|IPAR|4|6|8218|2513|105|46|3534|184|43|8|3|3|2177|390|22|7|2|2|2507|1939|40|31|3|4|0|0|0|0|0|0
D|Y|20161111|IPCC|5|4|3535|1535|44|25|1206|0|17|0|3|0|1929|217|23|7|4|4|400|1312|4|17|2|2|0|6|0|1|0|1
D|Y|20161111|IPHI|6|6|6270|4096|93|82|800|1021|8|20|2|4|2384|1053|37|28|5|6|2940|1864|45|30|5|3|146|158|3|4|1|1
D|Y|20161111|IPHS|4|6|3033|2020|29|25|834|500|9|5|2|2|1099|658|8|8|4|4|1100|862|12|12|1|1|0|0|0|0|0|0
D|Y|20161111|IPWR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|IPXL|10|14|93105|75064|1137|855|61183|18553|836|205|8|9|1548|2200|25|30|6|7|30374|54198|276|618|8|10|0|113|0|2|0|2
D|Y|20161111|IQNT|9|10|15330|5748|165|80|12871|3354|135|51|7|9|600|200|6|2|5|1|1859|2194|24|27|5|4|0|0|0|0|0|0
D|Y|20161111|IRBT|9|4|6654|3132|68|36|621|172|7|2|2|2|3223|900|27|9|7|3|2610|1860|32|23|2|1|200|200|2|2|1|1
D|Y|20161111|IRDM|8|9|73662|69290|471|485|43774|14426|290|68|5|6|3179|982|21|8|3|2|26709|53882|160|409|7|6|0|0|0|0|0|0
D|Y|20161111|IRIX|3|3|295|885|4|10|5|0|1|0|1|0|290|281|3|5|3|2|0|604|0|5|0|1|0|0|0|0|0|0
D|Y|20161111|IRMD|6|6|6991|6324|89|77|2169|300|24|3|4|2|1193|1479|10|20|5|4|3629|4539|55|53|2|4|0|6|0|1|0|1
D|Y|20161111|ISCA|5|8|10548|9712|125|122|7788|1718|84|24|2|7|0|140|0|2|0|1|2760|7854|41|96|4|3|0|0|0|0|0|0
D|Y|20161111|ISDR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|ISLE|6|4|4442|1954|47|24|1221|500|13|6|3|1|1476|616|15|7|5|2|1745|828|19|9|2|2|0|10|0|2|0|1
D|Y|20161111|ISNS|1|0|1800|0|4|0|0|0|0|0|0|0|1800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ITCI|10|6|4838|5477|100|84|929|2095|27|22|7|4|1396|1166|40|30|4|3|2513|2116|33|31|5|4|0|100|0|1|0|1
D|Y|20161111|ITEK|8|7|18137|10686|281|175|12285|1130|194|16|4|3|1065|1402|22|21|4|3|4787|8154|65|138|5|6|0|0|0|0|0|0
D|Y|20161111|ITG|6|4|4777|5087|76|83|987|1037|33|11|3|2|765|905|11|12|4|4|2925|3042|31|58|3|2|100|103|1|2|1|1
D|Y|20161111|ITGR|7|4|8213|6245|97|78|3055|318|36|9|5|3|300|500|3|5|2|1|4858|5427|58|64|2|2|0|0|0|0|0|0
D|Y|20161111|ITIC|1|1|4|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|ITRI|7|11|8838|9728|122|138|4915|1083|71|16|5|7|797|1271|9|15|4|4|2726|7273|41|105|4|5|400|101|1|2|1|2
D|Y|20161111|ITRN|2|3|85|544|2|8|45|40|1|1|1|1|0|92|0|1|0|1|40|412|1|6|1|2|0|0|0|0|0|0
D|Y|20161111|ITUS|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|IVAC|4|2|1000|792|9|8|200|0|2|0|2|0|300|492|2|4|1|1|500|300|5|4|2|2|0|0|0|0|0|0
D|Y|20161111|IVC|9|11|16588|16202|240|269|8563|3443|100|110|8|8|479|790|8|13|5|7|7546|11969|132|146|5|5|0|0|0|0|0|0
D|Y|20161111|IVTY|3|3|325|1176|6|15|73|100|1|1|1|1|0|100|0|1|0|1|252|976|5|13|2|2|0|0|0|0|0|0
D|Y|20161111|IXYS|5|5|16876|8048|158|77|12145|1434|108|17|2|3|2336|1099|24|12|4|3|2395|5515|26|48|3|3|0|0|0|0|0|0
D|Y|20161111|JAKK|6|7|7863|6576|101|71|2842|195|30|2|3|1|100|1000|1|10|1|3|4921|5381|70|59|4|5|0|0|0|0|0|0
D|Y|20161111|JAX|2|2|1300|684|12|10|1200|100|11|1|1|1|0|0|0|0|0|0|100|584|1|9|1|2|0|0|0|0|0|0
D|Y|20161111|JBSS|5|4|1806|1320|24|20|100|0|2|0|2|0|1210|819|17|13|5|4|496|405|5|6|1|1|0|96|0|1|0|1
D|Y|20161111|JBT|7|6|9314|6131|110|100|4473|775|55|9|6|3|1600|485|17|22|4|5|3241|4869|38|68|5|4|0|2|0|1|0|1
D|Y|20161111|JCS|2|2|153|400|2|4|0|0|0|0|0|0|153|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|JCTCF|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|JE|3|4|1906|2214|25|30|919|491|10|9|3|3|0|0|0|0|0|0|987|1723|15|21|2|2|0|0|0|0|0|0
D|Y|20161111|JIVE|5|6|17066|9244|144|83|9429|1324|80|16|3|3|100|300|1|3|1|1|7537|7620|63|64|3|3|0|0|0|0|0|0
D|Y|20161111|JJSF|5|7|2957|2607|37|40|909|5|11|1|2|1|1707|1723|21|26|5|6|341|851|5|12|1|3|0|28|0|1|0|1
D|Y|20161111|JMP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|JNP|0|3|0|383.2776|0|4|0|83.2776|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161111|JOE|7|10|23008|9129|305|136|16430|3755|204|63|5|7|335|10|5|1|3|1|6243|5364|96|72|4|6|0|0|0|0|0|0
D|Y|20161111|JONE|9|6|110005|87021|755|615|60033|4614|438|42|7|6|2420|400|20|4|3|1|47552|82007|297|569|5|4|0|0|0|0|0|0
D|Y|20161111|JOUT|1|1|200|220|3|3|0|0|0|0|0|0|200|220|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|JRVR|5|7|3688|3615|52|50|705|600|9|6|2|3|1862|2017|29|30|5|5|1121|996|14|13|1|1|0|2|0|1|0|1
D|Y|20161111|JVA|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161111|JW A|4|5|5088|8187|125|198|409|3330|17|119|3|5|205|352|3|9|3|3|4474|4505|105|70|1|1|0|0|0|0|0|0
D|Y|20161111|KAI|4|4|5171|3911|59|46|1054|300|12|3|2|2|720|750|9|9|3|3|3397|2777|38|33|3|2|0|84|0|1|0|1
D|Y|20161111|KALU|9|11|4254|4730|167|154|295|1485|10|75|3|4|2319|2241|80|61|9|9|1640|1004|77|18|3|3|0|0|0|0|0|0
D|Y|20161111|KAMN|8|9|6371|5231|72|67|509|1100|7|11|4|1|3683|2462|40|37|8|9|2041|1669|23|19|3|2|138|0|2|0|1|0
D|Y|20161111|KBAL|6|3|3298|3581|35|28|1600|926|16|5|2|1|445|555|5|6|3|3|1153|2000|13|16|3|2|100|100|1|1|1|1
D|Y|20161111|KE|6|6|7261|8578|74|95|4460|200|45|2|3|1|693|826|8|10|3|2|2108|7552|21|83|4|5|0|0|0|0|0|0
D|Y|20161111|KELYA|2|5|3657|3002|38|38|900|583|9|7|1|3|702|358|8|7|2|4|2055|2061|21|24|1|1|0|0|0|0|0|0
D|Y|20161111|KEM|8|5|5663.1935|2532|46|23|2375.1935|438|16|4|7|3|150|950|2|8|2|3|3138|1144|28|11|2|2|0|0|0|0|0|0
D|Y|20161111|KEX|11|8|20995|10357|341|184|5569|600|142|5|5|2|4894|1069|61|26|10|6|10532|8358|138|149|6|5|0|330|0|4|0|3
D|Y|20161111|KEYW|5|8|21041|25675|271|337|8346|2150|120|31|5|5|1519|1785|19|26|4|6|11176|21287|132|274|2|4|0|453|0|6|0|1
D|Y|20161111|KFRC|8|6|11321|4356|134|57|7881|418|82|8|5|2|937|775|11|9|4|3|2503|3163|41|40|4|4|0|0|0|0|0|0
D|Y|20161111|KFS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|KFY|9|8|15998|12636|181|163|3821|606|40|8|5|3|262|556|6|8|5|3|11525|11474|130|147|4|4|390|0|5|0|1|0
D|Y|20161111|KIN|2|3|302|202|4|3|0|102|0|2|0|2|0|100|0|1|0|1|302|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161111|KINS|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|KIRK|7|8|4272|3639|44|50|1811|564|17|7|3|3|1081|1510|13|21|5|6|1380|1565|14|22|3|3|0|0|0|0|0|0
D|Y|20161111|KITE|8|10|7009|10622|119|161|2027|1624|34|35|5|5|2778|4651|51|76|7|10|1704|4247|27|49|4|4|500|100|7|1|1|1
D|Y|20161111|KLDX|6|10|11112|9202.6667|89|68|2080|5016.6667|19|30|4|5|252|400|2|2|2|2|8780|3586|68|34|2|4|0|200|0|2|0|1
D|Y|20161111|KLIC|7|7|3128|3268|33|45|205|1136|2|21|1|4|232|332|3|4|3|3|2691|1700|28|19|5|3|0|100|0|1|0|1
D|Y|20161111|KLXI|9|9|17134|14440|278|219|7640|1602|137|17|6|5|4427|5193|74|77|8|7|4640|7187|61|116|5|5|427|458|6|9|2|3
D|Y|20161111|KMDA|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|KMG|5|5|2657|1610|33|27|214|224|3|5|2|2|1635|812|19|13|5|5|808|574|11|9|2|2|0|0|0|0|0|0
D|Y|20161111|KMPH|3|4|1298|1324|65|28|270|300|52|3|1|1|210|225|4|5|2|4|818|799|9|20|3|3|0|0|0|0|0|0
D|Y|20161111|KMPR|8|9|13046|12143|195|187|6557|1944|116|21|5|7|271|276|7|6|3|3|6080|9923|70|160|4|6|138|0|2|0|2|1
D|Y|20161111|KN|12|12|26233|19503|254|211|9177|4616|83|49|5|6|2333|763|24|9|5|6|14218|13897|142|150|6|8|505|227|5|3|2|1
D|Y|20161111|KND|14|11|124198|133789|792|842|76281|36143|494|170|10|8|6948|6397|24|42|6|4|40969|91249|274|630|7|7|0|0|0|0|0|0
D|Y|20161111|KNDI|6|3|10718|15712|46|68|551|6619|2|24|1|2|0|0|0|0|0|0|10167|9093|44|44|5|3|0|0|0|0|0|0
D|Y|20161111|KNL|9|6|24563|4614|206|56|12269|900|88|11|4|2|7343|427|71|8|7|3|4751|3269|45|36|5|2|200|18|2|1|1|1
D|Y|20161111|KNOP|3|4|1598|1571|22|23|201|333.3333|3|6|2|2|99|216.6667|1|3|1|3|1248|821|17|12|3|2|50|200|1|2|1|2
D|Y|20161111|KNX|14|13|93198|113344|870|1073|54173|19269|510|168|10|9|1752|3759|19|32|5|8|37173|90316|340|873|8|6|100|0|1|0|1|0
D|Y|20161111|KODK|5|4|7097|2884|89|36|5904|415|55|7|3|3|0|200|0|2|0|1|1193|2269|34|27|4|2|0|0|0|0|0|0
D|Y|20161111|KONA|7|7|4573|4257|48|49|2251|1000|25|7|4|3|300|420|3|6|2|4|2022|2837|20|36|3|4|0|0|0|0|0|0
D|Y|20161111|KOP|8|3|5374|3460|65|44|2112|710|22|9|6|2|392|192|4|2|2|1|2821|2506|38|32|4|2|49|52|1|1|1|1
D|Y|20161111|KOPN|4|6|4312|4992|48|65|1447|1713|15|23|2|5|200|100|2|1|2|1|2665|3179|31|41|3|4|0|0|0|0|0|0
D|Y|20161111|KPTI|10|8|8686|11487|139|157|3208|2015|65|22|6|6|1484|2351|25|31|7|5|3894|7021|48|103|3|3|100|100|1|1|1|1
D|Y|20161111|KRA|7|8|5148|4411|66|65|300|973|3|12|2|4|1640|915|22|14|5|5|3117|2520|39|37|5|5|91|3|2|2|1|1
D|Y|20161111|KRNT|3|4|1710|1233|20|15|0|0|0|0|0|0|700|833|7|9|2|3|1010|400|13|6|3|3|0|0|0|0|0|0
D|Y|20161111|KRNY|6|14|78452|61386|609|489|60788|11985|484|69|4|12|1403|1578|5|14|4|4|16261|47823|120|406|5|7|0|0|0|0|0|0
D|Y|20161111|KRO|9|7|10526|9195.2895|119|119|2807|2346.2895|30|32|6|5|392|302|5|5|3|3|7079|6345|81|78|4|5|248|202|3|4|1|1
D|Y|20161111|KTCC|1|1|20|120|1|2|0|0|0|0|0|0|20|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|KTOS|12|8|12469|9821|178|126|5667|1761|88|22|10|4|425|617|6|9|3|4|6077|7043|82|92|5|5|300|400|2|3|2|1
D|Y|20161111|KTWO|8|6|10112|7565|119|112|3210|1356|35|41|4|2|1167|1243|10|14|4|5|5735|4966|74|57|4|4|0|0|0|0|0|0
D|Y|20161111|KURA|2|1|176|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|176|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161111|KVHI|5|3|1525|1248|18|14|843|0|10|0|3|0|504|583|5|4|2|2|178|665|3|10|3|3|0|0|0|0|0|0
D|Y|20161111|KW|11|11|59739|27861|537|294|39524|5426|371|62|9|5|600|316|5|5|3|4|19615|22119|161|227|5|6|0|0|0|0|0|0
D|Y|20161111|KWR|6|6|1725|1638|26|27|27|200|1|2|1|2|1498|1271|23|22|6|5|200|167|2|3|2|1|0|0|0|0|0|0
D|Y|20161111|LABL|4|5|2484|2203|40|33|834|643|16|8|3|3|308|305|9|4|3|3|1244|1255|14|21|2|2|98|0|1|0|1|0
D|Y|20161111|LAD|12|9|6176|4143|109|92|1300|490|13|26|3|4|3579|2587|63|53|10|7|1230|1066|32|13|5|3|67|0|1|0|1|0
D|Y|20161111|LAKE|1|3|120|280|2|5|0|245|0|4|0|2|0|0|0|0|0|0|120|35|2|1|1|1|0|0|0|0|0|0
D|Y|20161111|LAND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|LAWS|2|3|1016|651|9|12|400|0|2|0|1|0|401|100|4|1|2|1|215|551|3|11|1|3|0|0|0|0|0|0
D|Y|20161111|LAYN|6|7|9110|7886|97|104|2241|735|22|9|5|4|2024|2863|24|34|5|6|4610|4186|47|59|4|2|235|102|4|2|2|1
D|Y|20161111|LBAI|7|10|13210|18229|171|238|8220|633|110|8|5|6|640|1047|11|19|4|4|4350|16549|50|211|4|6|0|0|0|0|0|0
D|Y|20161111|LBIO|8|8|56646|15759|602|234|49941|1426|530|19|3|4|967|310|21|5|3|3|5738|14023|51|210|7|7|0|0|0|0|0|0
D|Y|20161111|LBRDA|6|4|2353|2218|48|27|221|169|5|1|2|1|381|1020|10|13|5|4|1651|929|31|12|2|2|100|100|2|1|1|1
D|Y|20161111|LBY|3|6|3980|3282|44|35|941|300|10|3|2|2|1600|942|18|10|3|5|1339|1940|15|21|2|1|100|100|1|1|1|1
D|Y|20161111|LCI|13|13|30650|20477|406|281|8541|1710|168|20|7|5|1220|1030|17|14|7|7|20789|17737|220|247|9|10|100|0|1|0|1|0
D|Y|20161111|LCNB|2|2|822|611|9|7|100|0|1|0|1|0|500|0|5|0|2|0|222|611|3|7|1|2|0|0|0|0|0|0
D|Y|20161111|LCUT|5|4|878|646|11|13|109|100|2|1|2|1|369|261|4|6|2|3|400|285|5|6|2|1|0|0|0|0|0|0
D|Y|20161111|LDL|5|5|3224|3707|61|67|788|500|28|7|4|1|103|3|2|1|2|1|2333|3199|31|57|2|4|0|5|0|2|0|1
D|Y|20161111|LDR|5|5|1662|1502|20|21|589|200|6|2|2|1|420|231|6|4|4|3|653|1071|8|15|3|3|0|0|0|0|0|0
D|Y|20161111|LE|5|8|3908|2462|41|32|2500|143|26|3|3|3|746|156|7|3|3|2|662|2163|8|26|2|4|0|0|0|0|0|0
D|Y|20161111|LEE|6|4|9332|2513|89|26|1374|797|17|9|4|2|815|75|9|1|1|1|7143|1641|63|16|4|3|0|0|0|0|0|0
D|Y|20161111|LEU|2|2|300|700|3|10|0|500|0|8|0|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|LFGR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|LFUS|11|9|3992|2583|57|33|0|400|0|4|0|2|3505|1830|51|25|10|9|487|353|6|4|2|2|0|0|0|0|0|0
D|Y|20161111|LFVN|3|4|1997|2665|21|31|500|100|5|1|2|1|213|210|3|3|2|2|1084|2348|11|26|1|2|200|7|2|1|1|1
D|Y|20161111|LGIH|6|8|5049|5282|117|120|1348|1222|37|21|3|6|2487|2941|61|71|6|6|1158|1116|18|27|3|2|56|3|1|1|1|1
D|Y|20161111|LGND|9|12|5271|5484|128|116|581|512|39|9|4|4|3590|2426|69|54|8|9|1100|2433|20|51|4|5|0|113|0|2|0|2
D|Y|20161111|LHCG|7|7|3395|3486|44|49|400|475|4|9|2|3|1462|1328|18|19|7|5|1533|1581|22|19|1|3|0|102|0|2|0|1
D|Y|20161111|LIFE|4|9|2407|2577.8206|20|29|100|488.8206|1|7|1|4|0|0|0|0|0|0|2307|2089|19|22|3|6|0|0|0|0|0|0
D|Y|20161111|LILA|5|3|2753|2189|29|24|953|600|11|6|3|2|300|0|3|0|1|0|1500|1489|15|17|3|2|0|100|0|1|0|1
D|Y|20161111|LIND|3|3|2081|1708|24|19|900|100|9|1|2|1|138|107|2|2|2|2|943|1501|12|16|1|2|100|0|1|0|1|0
D|Y|20161111|LION|6|6|6609|3944|72|38|3913|500|40|5|5|1|530|495|9|5|4|4|2166|2949|23|28|2|3|0|0|0|0|0|0
D|Y|20161111|LIOX|7|7|8757|8898|98|107|3542|2167|42|24|3|5|178|323|3|4|2|1|5037|6308|53|78|5|4|0|100|0|1|0|1
D|Y|20161111|LITE|10|10|26294|20346.4057|272|247|12268|3537.4057|129|43|5|8|1426|1191|19|17|7|4|12600|15301|124|183|6|5|0|317|0|4|0|2
D|Y|20161111|LIVN|7|5|1572|837|21|9|100|100|1|1|1|1|440|200|6|2|4|2|1032|537|14|6|3|2|0|0|0|0|0|0
D|Y|20161111|LJPC|6|4|2674|2042|45|32|369|362|6|6|3|2|1520|560|27|10|6|3|685|1120|10|16|1|1|100|0|2|0|1|0
D|Y|20161111|LKFN|7|8|5475|5129|70|67|1234|800|16|8|4|2|2683|2586|36|37|6|6|1558|1743|18|22|1|1|0|0|0|0|0|0
D|Y|20161111|LMAT|5|6|5119|3794|56|47|1200|690|12|6|2|3|1689|1031|20|13|5|4|2230|2066|24|27|1|1|0|7|0|1|0|1
D|Y|20161111|LMIA|1|1|100|62|1|1|0|0|0|0|0|0|100|62|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|LMNR|1|0|900|0|8|0|800|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|LMNX|9|6|7104|3847|113|52|1869|527|22|6|5|2|1874|758|41|12|4|3|3103|2527|47|30|4|3|258|35|3|4|2|1
D|Y|20161111|LMOS|4|4|4731|3901|64|54|1896|870|22|14|3|3|790|475|11|8|4|2|2045|2554|31|31|1|2|0|2|0|1|0|1
D|Y|20161111|LMRK|3|3|1395|1864|14|17|0|1164|0|9|0|2|100|0|1|0|1|0|1295|700|13|8|2|2|0|0|0|0|0|0
D|Y|20161111|LNDC|6|6|13990|10373|146|107|7079|2031|68|26|4|2|1500|1401|15|15|2|3|5411|6941|63|66|5|4|0|0|0|0|0|0
D|Y|20161111|LNN|5|6|1870|1429|26|18|100|200|1|2|1|1|559|479|12|6|4|5|1211|749|13|9|3|2|0|1|0|1|0|1
D|Y|20161111|LNTH|8|10|7478|17917|66|187|1619|3020|22|22|5|6|136|1007|2|14|2|4|5723|13690|42|149|5|6|0|200|0|2|0|2
D|Y|20161111|LOAN|4|3|700|1894|6|9|0|600|0|5|0|1|100|100|1|1|1|1|600|1194|5|3|3|2|0|0|0|0|0|0
D|Y|20161111|LOB|6|5|10376|5298|115|69|8075|1126|86|10|4|3|205|869|3|10|2|2|2096|3264|26|43|4|3|0|39|0|6|0|1
D|Y|20161111|LOCO|6|10|16543|23215|154|221|6089|6314|64|55|4|7|200|300|2|3|2|2|10254|16601|88|163|5|7|0|0|0|0|0|0
D|Y|20161111|LOGM|7|7|8941|5895|104|74|4547|565|49|10|3|4|638|450|9|5|4|2|3756|4880|46|59|3|5|0|0|0|0|0|0
D|Y|20161111|LOPE|8|9|18624|15345|187|176|8390|908|84|11|4|4|5681|5077|52|61|5|7|4553|9260|51|103|4|5|0|100|0|1|0|1
D|Y|20161111|LORL|6|7|5414|4629|57|59|2749|300|33|3|5|1|1354|1064|10|13|2|3|1311|3265|14|43|2|6|0|0|0|0|0|0
D|Y|20161111|LOXO|7|3|2542|1337|35|18|133|100|2|1|2|1|1642|496|24|7|6|2|667|542|8|7|2|2|100|199|1|3|1|1
D|Y|20161111|LPCN|6|8|8142|9989.963|89|125|2991|1594.963|27|18|4|5|140|557|2|7|1|4|4211|7838|52|100|4|4|800|0|8|0|2|0
D|Y|20161111|LPG|4|4|3541|3783|40|42|1290|885|13|8|2|3|300|316|2|6|2|2|1951|2582|25|28|2|2|0|0|0|0|0|0
D|Y|20161111|LPLA|10|8|14726|8871|256|147|7223|1759|162|25|6|4|1584|2430|29|35|7|5|5819|4582|64|86|7|5|100|100|1|1|1|1
D|Y|20161111|LPNT|10|13|23883|33865|319|396|3530|7691|62|130|5|9|1672|1049|9|12|5|5|18681|25125|248|254|7|7|0|0|0|0|0|0
D|Y|20161111|LPSN|8|7|23947|20997|227|227|15616|1272|138|20|6|5|1274|2539|14|36|3|3|7057|17186|75|171|6|5|0|0|0|0|0|0
D|Y|20161111|LQDT|7|9|16473|18499|179|216|11373|551|110|8|4|4|1314|601|19|7|4|4|3786|17347|50|201|3|7|0|0|0|0|0|0
D|Y|20161111|LRN|6|4|7778|4860|103|59|3599|884|38|9|4|2|902|1132|10|14|2|3|3277|2844|55|36|3|1|0|0|0|0|0|0
D|Y|20161111|LSBG|2|1|111|1200|3|9|100|0|1|0|1|0|11|0|2|0|1|0|0|1200|0|9|0|1|0|0|0|0|0|0
D|Y|20161111|LSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|LSTR|10|11|13868|16684|269|297|6154|3716|171|51|6|7|853|1005|10|11|6|5|6861|11670|88|231|7|5|0|293|0|4|0|2
D|Y|20161111|LTRPA|12|12|81889|74513|796|812|47902|29767|455|314|8|11|300|528|4|5|3|1|33687|44082|337|491|6|7|0|136|0|2|0|2
D|Y|20161111|LTS|7|4|7077|4571|73|51|4556|431|46|3|5|2|537|169|5|2|3|1|1984|3471|22|41|3|3|0|500|0|5|0|2
D|Y|20161111|LTXB|11|10|13741|9936|357|244|4854|1660|168|23|7|5|5662|4776|150|97|10|9|3125|3352|38|121|2|2|100|148|1|3|1|1
D|Y|20161111|LWAY|5|4|735|447|8|5|1|100|1|1|1|1|734|347|7|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|LXFT|10|10|12880|9996|148|107|2089|1534|24|17|5|5|2845|2860|34|32|8|8|7946|5552|90|57|7|5|0|50|0|1|0|1
D|Y|20161111|LXK|7|10|11707|6940|124|92|6137|2530|60|35|6|7|800|941|8|12|2|7|4770|3469|56|45|4|4|0|0|0|0|0|0
D|Y|20161111|LXRX|10|10|16131|9006|264|177|4087|2285|98|59|5|6|4106|1931|42|32|8|7|7933|4790|123|86|7|5|5|0|1|0|1|0
D|Y|20161111|LXU|9|10|5152|8944|58|92|629|1799|7|21|5|4|938|3300|9|21|5|7|3485|3443|40|44|5|6|100|402|2|6|1|2
D|Y|20161111|LYTS|3|4|4198|3304|58|40|831|226|9|3|1|3|846|645|11|7|3|4|2521|2420|38|27|2|1|0|13|0|3|0|1
D|Y|20161111|LZB|9|11|31693|20575.4444|317|219|20451|2759.4444|192|26|7|6|800|800|9|9|3|4|10442|16916|116|183|3|5|0|100|0|1|0|1
D|Y|20161111|MAG|2|2|2800|2073|49|24|1011|100|10|1|2|1|200|0|2|0|1|0|1589|1973|37|23|1|2|0|0|0|0|0|0
D|Y|20161111|MAIN|5|6|2335|3080|30|26|311|1115|5|10|4|5|1100|300|11|3|2|2|872|1465|13|12|2|2|52|200|1|1|1|1
D|Y|20161111|MANT|9|6|6412|4916|102|72|1606|895|27|10|5|3|3063|1761|50|31|7|4|1643|2260|24|31|2|2|0|0|0|0|0|0
D|Y|20161111|MANU|2|1|328|300|4|4|44|0|1|0|1|0|100|100|1|2|1|1|184|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161111|MARA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|MARK|1|1|900|33.3333|3|1|0|0|0|0|0|0|0|33.3333|0|1|0|1|900|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161111|MASI|8|6|7026|5532|105|105|759|871|10|22|3|3|4202|2517|59|60|7|5|1992|2044|34|22|4|3|73|100|2|1|1|1
D|Y|20161111|MATR|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161111|MATW|5|3|5659|6937|77|88|2118|600|24|8|2|2|881|669|20|13|5|2|2570|5570|32|64|2|2|90|98|1|3|1|1
D|Y|20161111|MATX|8|7|11827|8481|162|130|3532|1552|64|17|5|5|5346|3189|65|45|7|6|2849|3735|32|67|3|5|100|5|1|1|1|1
D|Y|20161111|MB|6|9|12678|16658|130|178|4478|2865|50|21|3|6|0|299|0|3|0|2|8200|13494|80|154|5|7|0|0|0|0|0|0
D|Y|20161111|MBFI|11|13|11629|19034|461|646|1717|6481|128|335|5|8|2665|3973|95|98|7|9|7247|8130|238|206|6|6|0|450|0|7|0|3
D|Y|20161111|MBRG|1|2|133|150|2|2|0|0|0|0|0|0|133|100|2|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|MBTF|3|3|164|769|3|18|160|50|2|1|2|1|4|200|1|2|1|1|0|519|0|15|0|2|0|0|0|0|0|0
D|Y|20161111|MBUU|3|6|3405|2887|36|35|910|268|10|3|1|2|490|380|5|6|3|3|2005|2239|21|26|1|3|0|0|0|0|0|0
D|Y|20161111|MBVT|3|3|652|1102|21|17|216|0|6|0|2|0|327|400|4|4|2|3|109|702|11|13|1|2|0|0|0|0|0|0
D|Y|20161111|MBWM|5|4|1571|1229|19|17|200|100|2|1|1|1|742|427|10|8|4|3|629|700|7|7|1|1|0|2|0|1|0|1
D|Y|20161111|MC|6|6|15908|5133|219|116|2621|400|82|4|3|2|9617|1367|94|27|5|4|3670|3366|43|85|3|2|0|0|0|0|0|0
D|Y|20161111|MCBC|1|2|164|209|2|2|0|0|0|0|0|0|164|100|2|1|1|1|0|109|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|MCF|6|5|3764|2261|41|28|1433|400|15|5|2|3|1131|667|13|7|6|4|1200|991|13|13|2|2|0|203|0|3|0|1
D|Y|20161111|MCFT|4|5|5072|5213|61|69|226|200|4|2|3|2|1652|946|18|13|3|3|3094|4067|38|54|1|1|100|0|1|0|1|0
D|Y|20161111|MCHX|2|2|500|214|5|3|100|14|1|1|1|1|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161111|MCRI|5|3|1421|1381|42|25|300|0|3|0|1|0|1096|836|34|16|5|3|25|545|5|9|1|1|0|0|0|0|0|0
D|Y|20161111|MCRN|5|5|5132|2748|58|33|1928|426|22|5|4|2|1710|763|19|8|5|4|1494|1430|17|16|1|1|0|129|0|4|0|1
D|Y|20161111|MCS|5|4|6782|4605|88|64|3540|300|48|3|3|1|992|965|13|13|4|3|2250|3340|27|48|2|2|0|0|0|0|0|0
D|Y|20161111|MDC|13|8|18270|14114|293|260|6977|2541|136|43|8|5|3698|3290|49|40|5|5|7595|8243|108|175|7|4|0|40|0|2|0|1
D|Y|20161111|MDCA|11|9|85059|67398|589|421|34828|6566|218|39|7|7|5056|2546|19|19|3|4|45075|58186|351|362|6|4|100|100|1|1|1|1
D|Y|20161111|MDGN|2|4|338|1569|2|11|0|0|0|0|0|0|100|369|1|5|1|3|238|1200|1|6|1|2|0|0|0|0|0|0
D|Y|20161111|MDLY|2|3|282|222|3|4|0|189|0|2|0|2|0|0|0|0|0|0|282|33|3|2|2|2|0|0|0|0|0|0
D|Y|20161111|MDM|3|3|2000|1600|19|10|0|200|0|2|0|1|0|0|0|0|0|0|2000|1400|19|8|3|3|0|0|0|0|0|0
D|Y|20161111|MDP|11|11|16302|13693|236|177|4999|1378|66|21|8|6|1045|2584|32|31|5|5|10258|9731|138|125|6|7|0|0|0|0|0|0
D|Y|20161111|MDWD|2|1|333|158|3|3|0|0|0|0|0|0|0|0|0|0|0|0|333|158|3|3|2|1|0|0|0|0|0|0
D|Y|20161111|MDXG|11|16|22696|27792.6571|317|400|8684|8531.6571|117|159|6|12|2788|2823|36|33|6|6|11024|15459|162|193|7|9|200|979|2|15|2|4
D|Y|20161111|MED|5|5|2483|1921|41|41|427|134|10|14|5|2|755|200|9|2|3|2|1297|1587|21|25|2|1|4|0|1|0|1|0
D|Y|20161111|MEI|7|9|16335|19452|191|253|8751|3117|95|38|6|6|3197|6835|35|87|4|5|4337|9500|60|128|5|5|50|0|1|0|1|0
D|Y|20161111|MEOH|9|6|42230|29436|437|287|22164|10514|228|102|5|3|1706|1449|19|8|5|5|18260|17457|187|176|5|4|100|16|3|1|1|1
D|Y|20161111|MEP|2|2|1100|702|8|9|0|0|0|0|0|0|500|0|2|0|2|0|600|702|6|9|1|2|0|0|0|0|0|0
D|Y|20161111|MERC|5|7|2483|4789|24|69|165|1319|3|11|2|2|100|400|1|4|1|2|2218|3070|20|54|4|6|0|0|0|0|0|0
D|Y|20161111|MFNC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|MFRI|2|2|200|700|2|7|100|0|1|0|1|0|0|100|0|1|0|1|100|600|1|6|1|1|0|0|0|0|0|0
D|Y|20161111|MFSF|0|1|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|MG|5|5|5051|2697|56|32|1100|400|11|4|1|3|800|507|8|8|2|4|3151|1790|37|20|3|1|0|0|0|0|0|0
D|Y|20161111|MGEE|4|6|11477|5614|163|121|4942|623|63|32|3|4|3491|1187|40|35|4|6|3044|3804|60|54|2|3|0|0|0|0|0|0
D|Y|20161111|MGI|7|6|6425|8627|79|119|2850|1456|34|16|4|4|240|617|7|16|3|4|3235|6554|37|87|3|4|100|0|1|0|1|0
D|Y|20161111|MGIC|2|2|400|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|200|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161111|MGLN|7|11|7010|10716|106|163|2278|1347|27|42|3|6|1200|2123|12|28|4|7|3532|7246|67|93|4|5|0|0|0|0|0|0
D|Y|20161111|MGNX|6|8|12467|10773|152|137|1935|439|26|9|4|3|8555|8514|100|103|6|8|1977|1620|26|23|2|4|0|200|0|2|0|1
D|Y|20161111|MGPI|7|5|1857|1897|27|25|100|400|1|4|1|3|857|904|16|13|6|4|900|588|10|7|2|2|0|5|0|1|0|1
D|Y|20161111|MGRC|8|6|8463|3718|82|45|4469|623|39|7|5|4|1859|1043|19|14|5|5|2135|2052|24|24|1|1|0|0|0|0|0|0
D|Y|20161111|MHGC|1|0|158|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|158|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|MHLD|9|9|53773|46753|483|419|28264|17543|264|135|7|7|133|216|2|4|2|2|25376|28994|217|280|5|5|0|0|0|0|0|0
D|Y|20161111|MHO|4|8|4009|3932|110|131|1874|445|67|19|2|5|641|430|10|26|2|4|1494|3057|33|86|2|4|0|0|0|0|0|0
D|Y|20161111|MIME|4|5|788|593|14|8|400|0|4|0|1|0|379|493|9|7|4|4|9|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|MINI|6|9|15880|9409.774|187|122|9856|1212.774|110|15|2|5|1031|557|11|9|4|3|4993|7640|66|98|5|7|0|0|0|0|0|0
D|Y|20161111|MIRN|1|1|200|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|MITK|12|11|53095|67208|490|672|19286|6900|189|66|8|6|2048|2339|18|24|4|6|31661|57969|282|582|6|7|100|0|1|0|1|4
D|Y|20161111|MKSI|9|14|39171|25328|537|481|19982|5276|257|199|7|6|11359|6097|109|75|3|7|7830|13455|171|205|6|10|0|500|0|2|0|2
D|Y|20161111|MLAB|3|3|489|191|6|5|0|0|0|0|0|0|489|181|6|4|3|3|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|MLHR|10|8|16491|14384|181|177|8869|1353|98|15|6|3|157|105|2|2|2|2|7465|12926|81|160|5|6|0|0|0|0|0|0
D|Y|20161111|MLI|8|6|12124|6930|138|77|4183|1100|48|12|6|3|3860|2180|47|24|6|3|4081|3650|43|41|3|1|0|0|0|0|0|0
D|Y|20161111|MLNX|10|7|14673|12594|147|122|1461|4501|14|34|3|4|741|348|12|5|6|4|12471|7745|121|83|6|6|0|0|0|0|0|0
D|Y|20161111|MLP|0|2|0|102|0|3|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|MLR|2|4|1112|1081|14|17|500|0|6|0|1|0|605|306|7|5|1|3|7|775|1|12|1|3|0|0|0|0|0|0
D|Y|20161111|MLVF|0|1|0|264|0|1|0|264|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|MMAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|MMI|8|3|3242|2152|55|29|679|226|8|3|3|2|1605|1041|28|14|7|3|958|858|19|11|1|1|0|27|0|1|0|1
D|Y|20161111|MMLP|7|6|4581|5019|205|197|1338|214|151|3|3|1|504|767|20|7|4|4|2739|4038|34|187|4|4|0|0|0|0|0|0
D|Y|20161111|MMSI|8|10|15608|14140|161|156|7925|3316|84|35|5|6|1022|500|11|5|4|3|6661|10124|66|114|5|7|0|200|0|2|0|2
D|Y|20161111|MMYT|9|7|5469|3926|66|37|1815|309|22|4|5|3|421|505|5|6|2|3|3233|3112|39|27|6|6|0|0|0|0|0|0
D|Y|20161111|MN|5|4|5814|4258|71|47|1931|300|20|4|2|2|400|432|5|6|2|2|3483|3526|46|37|2|4|0|0|0|0|0|0
D|Y|20161111|MNOV|3|0|1600|0|15|0|1100|0|11|0|2|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161111|MNRO|9|7|13394|8774|199|165|5846|1526|88|48|7|3|2770|1005|43|20|7|3|4778|6243|68|97|4|6|0|0|0|0|0|0
D|Y|20161111|MNTA|11|14|73854|45408|958|687|32971|14703|530|338|9|10|2339|589|38|22|5|5|38544|30116|390|327|5|7|0|0|0|0|0|0
D|Y|20161111|MNTX|1|4|329|500|4|5|0|300|0|3|0|2|0|200|0|2|0|2|329|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161111|MOBL|6|4|19546|13204|118|73|11292|1224|61|8|4|2|752|2000|6|9|4|3|7502|9980|51|56|3|2|0|0|0|0|0|0
D|Y|20161111|MOCO|1|1|100|23|1|1|0|0|0|0|0|0|0|23|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|MOD|9|6|16505|6991|163|73|8639|2107|88|17|4|3|1200|0|12|0|2|0|6666|4884|63|56|6|4|0|0|0|0|0|0
D|Y|20161111|MODN|8|9|14418.5|11733|149|149|6378.5|2120|62|23|4|5|355|247|4|3|2|2|7685|9366|83|123|6|4|0|0|0|0|0|0
D|Y|20161111|MOFG|2|0|321|0|4|0|100|0|1|0|1|0|221|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|MOG A|6|4|5808|3433|105|49|1665|0|27|0|5|0|3710|2933|70|44|6|4|433|500|8|5|1|2|0|0|0|0|0|0
D|Y|20161111|MOV|5|7|5361|4880|62|57|2477|846|28|8|4|4|304|352|4|5|3|3|2580|3682|30|44|3|4|0|0|0|0|0|0
D|Y|20161111|MPAA|3|8|3454|2756|36|35|600|266|6|4|2|4|1100|875|11|10|3|6|1754|1615|19|21|1|1|0|0|0|0|0|0
D|Y|20161111|MPG|6|9|22660|29693|157|184|12160|7814|99|38|4|7|200|240|2|3|1|1|10300|21639|56|143|4|4|0|0|0|0|0|0
D|Y|20161111|MPSX|2|1|2260|290|26|3|1570|0|19|0|2|0|690|290|7|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|MPX|5|1|2888.8889|224|23|3|2488.8889|24|19|1|3|1|100|0|1|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161111|MRCY|6|6|5603|3422|86|44|2555|1030|32|11|6|4|1590|815|31|9|3|4|1458|1577|23|24|2|1|0|0|0|0|0|0
D|Y|20161111|MRIN|2|2|500|1100|4|3|0|0|0|0|0|0|0|0|0|0|0|0|500|1100|4|3|2|2|0|0|0|0|0|0
D|Y|20161111|MRLN|2|2|909|1014|11|15|400|0|4|0|1|0|109|26|2|1|1|1|400|988|5|14|1|1|0|0|0|0|0|0
D|Y|20161111|MRTN|8|10|10654|10664|140|149|6451|2042|94|25|6|7|805|100|9|1|4|1|3398|8522|37|123|5|5|0|0|0|0|0|0
D|Y|20161111|MRTX|9|7|7328|5944|83|79|3669|958|40|9|5|2|451|351|5|4|3|3|3208|4635|38|66|5|6|0|0|0|0|0|0
D|Y|20161111|MRVC|3|2|325|400|5|4|20|400|1|4|1|2|100|0|1|0|1|0|205|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161111|MSA|7|7|6888|5313|80|67|1126|1000|15|10|3|1|3595|2352|41|33|6|6|2167|1961|24|24|2|3|0|0|0|0|0|0
D|Y|20161111|MSB|4|3|551|485|9|9|125|226|2|5|1|2|100|134|1|2|1|1|326|125|6|2|2|1|0|0|0|0|0|0
D|Y|20161111|MSEX|3|5|1991|1673.8151|21|19|400|0|4|0|1|0|1391|1073.8151|15|15|3|5|200|600|2|4|1|2|0|0|0|0|0|0
D|Y|20161111|MSFG|6|6|9630|3087|105|42|4005|300|43|3|3|1|4606|1286|51|18|4|4|1019|1501|11|21|2|2|0|0|0|0|0|0
D|Y|20161111|MSGN|13|11|46710|36396|489|404|28756|10595|287|117|8|9|1438|2100|15|21|5|4|16516|23301|187|262|8|7|0|400|0|4|0|3
D|Y|20161111|MSL|4|1|202|396|4|5|196|0|3|0|3|0|0|0|0|0|0|0|6|396|1|5|1|1|0|0|0|0|0|0
D|Y|20161111|MSON|1|1|100|240|1|4|0|120|0|2|0|1|100|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|MSTR|7|8|3500|3687|43|54|399|401|4|6|3|2|2475|2441|31|37|5|7|626|845|8|11|3|1|0|0|0|0|0|0
D|Y|20161111|MTEX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|MTGE|7|8|35021|35804|346|377|29647|6364|285|69|4|5|682|400|6|4|2|3|4692|29040|55|304|5|6|0|0|0|0|0|0
D|Y|20161111|MTH|11|11|19406|17644|228|221|10132|1323|119|14|7|2|866|896|11|12|6|5|8408|15425|98|195|7|9|0|0|0|0|0|0
D|Y|20161111|MTR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|MTRN|8|9|11471|5781|304|186|7351|1439|197|83|5|5|2181|952|52|35|7|3|1939|3390|55|68|4|6|0|0|0|0|0|0
D|Y|20161111|MTRX|7|5|8303|6943|102|92|3375|880|39|23|3|3|1598|200|16|2|4|1|3330|5863|47|67|3|4|0|0|0|0|0|0
D|Y|20161111|MTSC|5|3|3669|4098|43|55|1999|61|22|1|3|1|230|441|3|9|3|2|1440|3595|18|44|2|3|0|1|0|1|0|1
D|Y|20161111|MTSI|7|7|4880|5638|74|83|390|310|4|5|2|2|2581|3787|48|59|6|7|1909|1441|22|18|3|1|0|100|0|1|0|1
D|Y|20161111|MTX|5|8|5756|5270|122|93|1616|1149|46|18|4|4|1331|863|18|12|4|4|2809|3257|58|62|3|4|0|1|0|1|0|1
D|Y|20161111|MTZ|13|11|27403|29513|361|359|11894|4041|173|50|8|8|1394|2494|16|22|6|5|14115|22978|172|287|9|8|0|0|0|0|0|0
D|Y|20161111|MUSA|9|11|5589|8107|186|292|831|1423|10|130|7|5|1741|4207|65|121|7|10|2981|2077|109|36|2|5|36|400|2|5|1|2
D|Y|20161111|MX|7|5|7914|11936|62|96|970|3336|13|27|4|5|1005|400|3|1|1|1|5939|8200|46|68|5|3|0|0|0|0|0|0
D|Y|20161111|MXWL|7|7|13505|13917.5192|159|172|5650|1248.5192|61|19|4|6|397|322|9|5|5|3|7370|12346|88|147|3|4|88|1|1|1|1|1
D|Y|20161111|MYCC|8|8|33301|35636|299|363|18434|2390|171|18|4|5|899|800|9|8|3|2|13968|32446|119|337|6|6|0|0|0|0|0|0
D|Y|20161111|MYE|6|3|4413|3196|51|40|1893|999|20|10|4|3|507|216|6|3|2|1|2013|1981|25|27|3|2|0|0|0|0|0|0
D|Y|20161111|MYOK|7|5|6342|4305|69|53|4417|200|48|2|4|1|613|1120|7|12|4|2|1312|2985|14|39|3|3|0|0|0|0|0|0
D|Y|20161111|MYRG|5|5|5687|3247|50|43|1457|300|16|3|3|2|3059|1226|19|18|5|5|1171|1715|15|21|1|1|0|6|0|1|0|1
D|Y|20161111|NAII|1|1|800|200|8|2|0|0|0|0|0|0|0|0|0|0|0|0|800|200|8|2|1|1|0|0|0|0|0|0
D|Y|20161111|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|NANO|5|6|4660|3175|55|40|1765|405|18|5|3|3|1498|1006|21|14|5|4|1397|1664|16|20|1|1|0|100|0|1|0|1
D|Y|20161111|NAO|2|3|520|887|5|9|420|100|4|1|2|1|0|467|0|5|0|2|100|320|1|3|1|1|0|0|0|0|0|0
D|Y|20161111|NAP|3|2|925|600|10|6|0|0|0|0|0|0|225|300|3|3|3|1|700|300|7|3|1|1|0|0|0|0|0|0
D|Y|20161111|NATH|2|1|200|63|3|2|50|0|1|0|1|0|150|13|2|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|NATR|3|2|590|507|6|10|200|0|2|0|1|0|290|21|3|1|2|1|100|486|1|9|1|1|0|0|0|0|0|0
D|Y|20161111|NAVG|5|5|3716|2675|54|40|1134|633|15|8|3|3|647|433|8|6|4|3|1935|1609|31|26|2|2|0|0|0|0|0|0
D|Y|20161111|NBHC|8|7|18661|4787|429|117|14171|1159|330|17|7|4|1636|701|67|20|5|5|2754|2927|31|80|2|4|100|0|1|0|1|0
D|Y|20161111|NBN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|NBTB|8|7|6204|6355|98|76|1482|600|29|6|7|2|2530|2699|42|42|6|6|2192|2856|27|26|2|2|0|200|0|2|0|1
D|Y|20161111|NBY|3|4|516|2397|8|18|100|196|1|2|1|1|1|101|1|2|1|2|415|2100|6|14|1|3|0|0|0|0|0|0
D|Y|20161111|NC|3|1|832|310|15|8|100|0|3|0|1|0|330|148|6|5|2|1|402|162|6|3|2|1|0|0|0|0|0|0
D|Y|20161111|NCI|6|3|7870|5131|73|56|1710|500|18|5|3|1|1000|606|10|7|5|2|5060|4025|44|44|2|1|100|0|1|0|1|0
D|Y|20161111|NCIT|3|3|355|1220|4|22|100|3|1|1|1|1|255|895|3|16|3|3|0|322|0|5|0|1|0|0|0|0|0|0
D|Y|20161111|NCMI|7|7|8293|8936|94|94|2244|1900|22|19|4|2|925|590|13|8|3|2|5024|6437|58|66|3|3|100|9|1|1|1|1
D|Y|20161111|NCOM|2|2|1093|1033|13|11|500|333|5|4|1|1|267|300|3|3|1|1|326|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161111|NCS|12|8|29734|18229|334|198|17305|7418|220|64|10|7|195|600|3|4|2|2|12234|10211|111|130|7|6|0|0|0|0|0|0
D|Y|20161111|NDLS|6|7|3097|4721|25|65|1822|1273|14|10|3|4|100|100|2|2|1|1|1175|3348|9|53|5|5|0|0|0|0|0|0
D|Y|20161111|NDRM|5|4|1752|2130|64|63|602|25|41|5|4|1|115|350|4|4|2|2|1035|1755|19|54|2|3|0|0|0|0|0|0
D|Y|20161111|NDRO|2|1|355|200|4|2|0|0|0|0|0|0|100|100|1|1|1|1|255|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161111|NEFF|4|2|1342|134|9|2|0|63|0|1|0|1|1173|71|6|1|2|1|169|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161111|NEO|9|6|17839|9274|198|105|3470|2337|41|25|7|3|3448|1168|40|13|6|4|10921|5667|117|65|5|3|0|102|0|2|0|2
D|Y|20161111|NEOG|7|7|6749|4910.0783|78|66|899|402|9|5|3|3|4675|3174.0783|55|46|6|7|1075|1202|13|13|2|1|100|132|1|2|1|2
D|Y|20161111|NEOS|5|7|4380|5949|89|102|829|294|47|7|3|2|605|1306|7|16|3|4|2946|4349|35|79|4|5|0|0|0|0|0|0
D|Y|20161111|NEP|6|6|4170|7231|83|123|533|2716.3333|19|58|2|4|1116|1982.6667|14|23|5|6|2521|2532|50|42|5|3|0|0|0|0|0|0
D|Y|20161111|NERV|7|10|4821|4008|58|46|1275|200|13|3|4|2|551|516|7|6|3|4|2995|3292|38|37|4|5|0|0|0|0|0|0
D|Y|20161111|NEWM|9|8|9678|6079|124|72|3826|1245|40|13|6|4|543|500|7|6|3|3|5309|4334|77|53|5|3|0|0|0|0|0|0
D|Y|20161111|NEWR|8|6|6149|5803|75|61|1000|1640|10|14|4|4|1760|963|21|14|5|4|3389|3200|44|33|4|2|0|0|0|0|0|0
D|Y|20161111|NEWS|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|NEWT|2|3|1071|1258|14|13|20|200|1|2|1|1|201|300|3|2|2|2|850|738|10|8|1|1|0|20|0|1|0|1
D|Y|20161111|NFBK|6|3|5388|4516|74|64|2598|1669|41|17|3|3|624|383|9|8|5|3|2066|2464|23|39|2|1|100|0|1|0|1|0
D|Y|20161111|NGHC|9|7|13115|7966|153|83|4332|800|40|8|5|2|5173|3191|61|34|7|5|3510|3417|51|36|3|2|100|558|1|5|1|3
D|Y|20161111|NGL|11|9|25588|12313|1376|396|17156|1873|1223|18|7|4|2739|3385|83|50|8|5|5693|7015|70|327|6|7|0|40|0|1|0|1
D|Y|20161111|NGS|5|6|3344|3042|42|37|1143|502|14|6|3|3|652|320|10|5|4|3|1549|2120|18|25|2|3|0|100|0|1|0|1
D|Y|20161111|NGVC|4|5|3804|3888|49|45|480|300|7|3|3|2|549|920|10|11|4|4|2775|2640|32|30|3|2|0|28|0|1|0|1
D|Y|20161111|NHC|5|4|1825|928|37|34|0|0|0|0|0|0|1538|761|32|31|5|4|287|160|5|2|1|1|0|7|0|1|0|1
D|Y|20161111|NHTC|8|5|5609|3202|63|38|811|100|7|1|3|1|3560|2001|43|23|7|4|1238|1024|13|12|2|1|0|77|0|2|0|1
D|Y|20161111|NICK|1|1|94|94|1|1|94|0|1|0|1|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|NIHD|7|7|31345|36108|241|227|22140|5161|157|49|2|2|900|400|4|3|2|3|8305|30547|80|175|6|6|0|0|0|0|0|0
D|Y|20161111|NILE|6|6|2610|2076|48|46|500|512|5|27|3|2|700|305|7|4|3|4|1410|1159|36|14|2|1|0|100|0|1|0|1
D|Y|20161111|NJR|11|13|41459|26931|498|473|27549|6659|308|184|8|10|2160|2512|27|38|6|7|11715|17755|162|250|7|7|35|5|1|1|1|1
D|Y|20161111|NK|10|10|11101|9004|202|143|2684|1112|46|14|6|5|5556|4896|125|78|9|9|2861|2951|31|50|3|4|0|45|0|1|0|1
D|Y|20161111|NKSH|3|2|111|210|3|3|100|0|1|0|1|0|11|0|2|0|2|0|0|210|0|3|0|2|0|0|0|0|0|0
D|Y|20161111|NKTR|10|13|53230|49747|668|660|16678|8688|297|95|7|8|1306|676|11|6|5|4|33526|37945|341|526|7|6|1720|2438|19|33|3|4
D|Y|20161111|NL|4|4|523|1387.5|5|9|200|80.5|2|1|2|1|123|0|1|0|1|0|200|1307|2|8|1|3|0|0|0|0|0|0
D|Y|20161111|NLNK|7|8|4820|4317.964|123|93|1797|815.7505|32|9|4|3|1652|2389.2135|70|55|6|7|1249|1113|18|29|2|2|122|0|3|0|1|0
D|Y|20161111|NLS|11|11|20291|16473|234|190|7028|4982|76|58|7|8|734|391|8|4|4|2|12529|11000|150|127|8|5|0|100|0|1|0|1
D|Y|20161111|NMFC|5|8|8045|8720|61|88|1676|881|11|7|3|5|0|1900|0|19|0|3|6369|5939|50|62|4|6|0|0|0|0|0|0
D|Y|20161111|NMIH|8|6|41855|29751|322|268|25347|2170|223|13|5|2|1470|1208|15|13|3|2|15038|26373|84|242|5|5|0|0|0|0|0|0
D|Y|20161111|NMRX|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|NNBR|5|7|7396|9433.6154|81|103|3379|909.6154|35|10|3|3|0|404|0|5|0|3|4017|8120|46|88|3|5|0|0|0|0|0|0
D|Y|20161111|NNI|5|8|5809|8442|75|102|628|1105|7|13|3|3|3659|6129|50|74|5|7|1522|1206|18|14|1|2|0|2|0|1|0|1
D|Y|20161111|NOA|3|1|300|300|3|3|200|300|2|3|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|NOG|7|6|56797|11951|206|77|54371|386|193|3|7|1|0|1400|0|14|0|2|2426|10165|13|60|3|4|0|0|0|0|0|0
D|Y|20161111|NOMD|4|5|1203|1160|12|8|303|49|3|1|1|1|100|161|1|2|1|2|800|765|8|4|2|3|0|185|0|1|0|1
D|Y|20161111|NORD|2|4|450|526|7|8|12|4|1|1|1|1|234|120|3|2|2|2|204|402|3|5|1|1|0|0|0|0|0|0
D|Y|20161111|NOVT|6|6|14915|6535|153|84|11706|305|119|4|4|2|630|569|8|8|3|1|2579|5660|26|71|4|4|0|0|0|0|0|0
D|Y|20161111|NP|6|6|7913|4026|103|49|5107|805|65|8|5|3|1135|700|17|7|3|5|1671|2521|21|34|3|3|0|0|0|0|0|0
D|Y|20161111|NPK|5|6|1388|1622|33|48|380|36|7|1|4|1|972|1189|25|31|4|5|36|397|1|16|1|4|0|0|0|0|0|0
D|Y|20161111|NPO|7|7|7806|7475.5|87|93|892|800|8|8|2|3|5653|5918.5|64|77|7|6|1261|757|15|8|3|1|0|0|0|0|0|0
D|Y|20161111|NPTN|9|10|8512|6355|99|107|3260|2277|34|51|5|6|500|400|5|4|3|2|4752|3678|60|52|6|5|0|0|0|0|0|0
D|Y|20161111|NR|13|7|37809|35097|387|382|22430|7555|229|62|9|6|1850|0|14|0|5|0|13529|27542|144|320|6|5|0|0|0|0|0|0
D|Y|20161111|NRCIA|1|0|500|0|8|0|0|0|0|0|0|0|500|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|NRIM|3|3|856|506|9|9|400|100|3|1|1|1|246|257|3|4|2|2|210|149|3|4|1|1|0|0|0|0|0|0
D|Y|20161111|NRP|4|5|2114|1717|22|22|300|300|3|3|2|3|754|629|8|11|4|2|1060|688|11|7|1|2|0|100|0|1|0|1
D|Y|20161111|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|NSH|2|3|1484|1932|17|24|0|0|0|0|0|0|200|107|2|3|1|1|1284|1825|15|21|2|3|0|0|0|0|0|0
D|Y|20161111|NSIT|11|5|7838|3252|88|41|4704|510|50|7|7|3|1493|301|15|4|5|4|1541|2441|22|30|3|2|100|0|1|0|1|0
D|Y|20161111|NSM|10|9|17461|12486|181|166|4686|2640|50|40|7|7|3742|827|40|11|6|4|8933|9019|90|115|5|4|100|0|1|0|1|0
D|Y|20161111|NSP|8|6|7101|9140|76|113|3807|1292|41|15|6|3|835|1042|10|13|3|5|2359|6800|24|84|4|4|100|6|1|1|1|1
D|Y|20161111|NSR|11|9|27821|30925|296|330|10469|3776|123|40|7|6|868|837|13|11|3|5|16484|26312|160|279|8|6|0|0|0|0|0|0
D|Y|20161111|NSSC|1|2|218|106|3|2|0|100|0|1|0|1|0|0|0|0|0|0|218|6|3|1|1|1|0|0|0|0|0|0
D|Y|20161111|NSTG|6|5|4403|2045|65|30|1046|195|15|2|3|2|2148|911|33|15|6|4|1109|939|16|13|1|2|100|0|1|0|1|0
D|Y|20161111|NSU|7|10|27786|23104|127|129|4412|9611|29|47|5|7|200|3045|2|19|2|3|22874|10448|93|63|6|5|300|0|3|0|3|1
D|Y|20161111|NTCT|10|14|54772|42612|547|481|35291|10046|354|86|7|9|5916|3100|53|37|5|5|13565|29061|140|354|7|9|0|405|0|4|0|3
D|Y|20161111|NTEC|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161111|NTGR|8|7|13711|9469|216|171|6257|2541|83|70|6|3|614|787|11|15|4|3|6730|6136|120|85|4|6|110|5|2|1|1|1
D|Y|20161111|NTIP|1|1|501|100|6|1|0|0|0|0|0|0|100|100|1|1|1|1|401|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161111|NTP|3|2|800|606|8|7|300|100|3|1|2|1|0|0|0|0|0|0|500|506|5|6|2|1|0|0|0|0|0|0
D|Y|20161111|NTRA|4|5|4615|5177|51|49|452|524|5|7|2|2|200|300|2|4|1|2|3963|4353|44|38|3|3|0|0|0|0|0|0
D|Y|20161111|NTRI|13|10|11797|13602|207|251|5088|2659|84|98|8|6|523|422|12|11|3|5|6186|10521|111|142|8|5|0|0|0|0|0|0
D|Y|20161111|NTWK|2|1|460|1078|3|9|102|0|2|0|1|0|358|0|1|0|1|0|0|1078|0|9|0|1|0|0|0|0|0|0
D|Y|20161111|NUTR|3|3|403|603|6|8|100|3|2|1|1|1|0|100|0|1|0|1|303|500|4|6|2|2|0|0|0|0|0|0
D|Y|20161111|NVCR|6|7|15937|11345|135|100|8405|5059|75|29|5|4|1|0|1|0|1|0|7531|6286|59|71|4|4|0|0|0|0|0|0
D|Y|20161111|NVDQ|7|5|1628|1921|17|27|124|400|2|4|2|3|200|0|2|0|2|0|1304|1521|13|23|5|4|0|0|0|0|0|0
D|Y|20161111|NVEC|3|2|503|425|7|6|100|0|1|0|1|0|303|320|5|4|3|1|100|105|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|NVEE|5|4|3704|3138|44|38|1164|593|13|6|3|3|550|400|8|4|4|2|1990|2145|23|28|2|2|0|0|0|0|0|0
D|Y|20161111|NVGS|8|12|7297|9056|74|94|2254|2861|25|25|6|9|120|467|3|5|2|4|4923|5728|46|64|7|6|0|0|0|0|0|0
D|Y|20161111|NVIV|6|8|9398|11180|87|97|2818|3400|27|22|2|4|459|0|5|0|2|0|6121|7780|55|75|5|6|0|0|0|0|0|0
D|Y|20161111|NVLS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|NVRO|11|12|13113.2|11855|179|148|908|725|13|9|4|3|9112.2|7862|126|113|9|11|2993|3163|39|23|7|3|100|105|1|3|1|2
D|Y|20161111|NVTA|7|6|10081|10150|115|133|1740|400|20|4|1|2|5380|6732|62|88|7|5|2631|3015|28|40|1|2|330|3|5|1|1|1
D|Y|20161111|NWBI|10|9|34983|16839|411|260|20107|5163|244|92|8|7|3761|612|43|23|6|4|10350|10518|116|138|4|4|765|546|8|7|2|2
D|Y|20161111|NWE|9|9|11433|6913|133|97|2554|589|28|9|3|4|5863|3763|71|56|8|7|2851|2561|32|32|3|4|165|0|2|0|1|0
D|Y|20161111|NWHM|5|6|6037|2723.765|59|40|1705|147.765|15|3|2|2|3152|1210|29|16|5|5|1180|1354|15|19|2|2|0|12|0|2|0|1
D|Y|20161111|NWLI|1|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|NWN|7|8|11954|6504|167|134|1967|1162|34|43|4|7|2293|597|26|14|6|4|7694|4645|107|76|3|3|0|100|0|1|0|1
D|Y|20161111|NWPX|2|4|232|469|3|7|0|232|0|3|0|1|100|135|1|2|1|2|132|102|2|2|1|1|0|0|0|0|0|0
D|Y|20161111|NWS|9|7|72787|54031|553|425|44720|15519|342|112|6|4|700|200|6|2|3|2|27367|38312|205|311|7|6|0|0|0|0|0|0
D|Y|20161111|NX|8|7|8093|6677|132|94|4083|1471|80|17|6|4|344|727|6|9|5|4|3666|4479|46|68|4|4|0|0|0|0|0|0
D|Y|20161111|NXEO|2|4|524|700|6|6|0|400|0|4|0|2|124|300|2|2|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161111|NXST|14|11|36577|28159|416|311|11163|5223|118|51|10|9|3885|886|45|14|9|4|21529|22050|253|246|5|5|0|0|0|0|0|0
D|Y|20161111|NXTM|7|9|5893|6302|112|121|1512|1462|17|49|3|5|834|710|11|22|4|4|3547|4106|84|49|4|4|0|24|0|1|0|1
D|Y|20161111|NYLD|12|9|21738|24389|196|318|12976|4471|99|118|10|9|1372|2027|11|26|5|6|7390|17891|86|174|5|4|0|0|0|0|0|0
D|Y|20161111|NYLD A|2|4|4939|5381|62|86|900|1116|9|34|1|3|600|673|6|8|2|3|3439|3573|47|43|1|1|0|19|0|1|0|1
D|Y|20161111|NYMT|7|13|43366|33858.28|380|317|24055|10482.28|243|103|6|10|7355|1861|35|18|5|5|11956|21315|102|194|5|6|0|200|0|2|1|2
D|Y|20161111|NYNY|3|2|157|267|3|5|100|39|1|1|1|1|18|28|1|2|1|1|39|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|NYT|14|13|102802|92082|815|733|53628|33317|469|196|12|12|2400|1724|28|5|4|2|46774|57041|318|532|9|7|0|0|0|0|0|0
D|Y|20161111|OAK|7|6|3013|3522|36|40|931|365|11|5|4|2|219|200|3|2|3|1|1863|2957|22|33|5|5|0|0|0|0|0|0
D|Y|20161111|OB|4|7|3129|4074|45|55|385|282|4|3|1|3|1750|2082|22|32|4|6|994|1710|19|20|1|2|0|0|0|0|0|0
D|Y|20161111|OBCI|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|OCFC|5|5|4325|3510|49|47|610|700|8|8|2|3|959|792|13|14|4|3|2756|1965|28|24|2|1|0|53|0|1|0|1
D|Y|20161111|OCRX|8|4|32219|29284|66|82|10874|15917|32|31|5|2|1200|1000|3|2|1|1|20145|12367|31|49|5|4|0|0|0|0|0|0
D|Y|20161111|OCUL|7|5|4519|6997|76|87|1130|2302|32|18|4|2|440|1080|7|12|3|4|2849|3415|35|55|5|4|100|200|2|2|1|1
D|Y|20161111|OCX|1|2|300|318|3|5|300|0|3|0|1|0|0|0|0|0|0|0|0|318|0|5|0|2|0|0|0|0|0|0
D|Y|20161111|OEC|2|2|2571|4687|30|49|422|500|5|3|1|1|98|198|1|2|1|1|2051|3989|24|44|2|2|0|0|0|0|0|0
D|Y|20161111|OFG|11|10|61743|35378|885|531|41310|6486|692|80|7|8|845|1785|32|48|2|4|19588|27107|161|403|8|5|0|0|0|0|0|0
D|Y|20161111|OFIX|8|6|5678|4171|66|43|800|500|8|5|3|3|3481|1276|39|15|6|5|1297|2295|18|22|2|2|100|100|1|1|1|1
D|Y|20161111|OHRP|2|5|1211|2411|13|19|100|1311|1|14|1|3|0|100|0|1|0|1|1111|1000|12|4|2|3|0|0|0|0|0|0
D|Y|20161111|OIS|9|12|43398|32646|605|509|26978|9133|408|165|6|8|1251|2473|16|52|5|5|15169|21040|181|292|6|6|0|0|0|0|0|0
D|Y|20161111|OKSB|4|6|3897|2157|37|27|1935|200|22|2|2|2|1662|485|12|6|3|4|300|1472|3|19|2|2|0|0|0|0|0|0
D|Y|20161111|OLBK|2|0|127|0|3|0|0|0|0|0|0|0|127|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|OLED|11|11|17208|23677.8|211|254|5230|4255.8|77|47|6|6|4841|5210|52|55|7|7|7137|14108|82|150|6|7|0|104|0|2|0|2
D|Y|20161111|OLLI|13|9|29122|13830|320|212|17592|2863|160|68|9|6|715|939|13|25|4|5|10815|10028|147|119|7|5|0|0|0|0|0|0
D|Y|20161111|OMAM|8|6|12372|5399|123|57|5820|900|54|11|5|2|1700|990|17|11|4|6|4852|3509|52|35|4|2|0|0|0|0|0|0
D|Y|20161111|OMCL|7|6|12204|14538|165|217|8711|1558|95|56|4|3|1645|1642|17|24|5|4|1848|11338|53|137|3|4|0|0|0|0|0|0
D|Y|20161111|OME|4|4|4129|5280|55|59|1470|280|16|3|2|2|100|261|1|3|1|2|2559|4739|38|53|3|2|0|0|0|0|0|0
D|Y|20161111|OMED|8|5|2627|2835|49|34|345|399|7|4|2|3|386|397|14|6|5|2|1662|2037|23|23|3|2|234|2|5|1|2|1
D|Y|20161111|OMER|11|9|15590|14643.9717|195|184|4284|3054.9717|64|36|7|7|4828|4066|52|40|7|7|6478|7441|79|105|6|4|0|82|0|3|0|2
D|Y|20161111|OMEX|4|2|400|300|4|3|100|100|1|1|1|1|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|OMI|11|9|22481|17806|296|269|11113|5140|128|115|8|6|880|700|9|8|3|4|10288|11860|157|144|4|3|200|106|2|2|1|1
D|Y|20161111|OMN|8|9|17622|15535|189|177|9096|3651|98|28|5|5|2195|1401|25|13|4|5|6331|10483|66|136|4|6|0|0|0|0|0|0
D|Y|20161111|ONB|11|14|96707|108385|1104|1230|55662|15943|732|143|9|11|1635|3202|15|24|5|7|39410|89140|357|1062|6|7|0|100|0|1|0|1
D|Y|20161111|ONCE|11|11|7993|6746|167|156|664|1158|15|23|4|4|5531|4657|130|116|9|9|1698|931|21|17|5|2|100|0|1|0|1|0
D|Y|20161111|ONDK|9|8|11762|11917|135|135|3558|2526|37|29|7|7|312|277|4|4|3|2|7892|9108|94|101|5|3|0|6|0|1|0|1
D|Y|20161111|OOMA|2|2|139|300|2|3|0|100|0|1|0|1|39|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|OPB|10|8|16705|11841|454|344|4104|123|321|17|5|4|3499|405|34|5|7|2|9102|11313|99|322|6|6|0|0|0|0|0|0
D|Y|20161111|OPHT|10|8|8244.3334|6586|136|118|1608|1444|24|23|5|4|4833.3334|3580|89|72|7|5|1598|1551|20|20|5|5|205|11|3|3|1|1
D|Y|20161111|OPY|3|4|468|688|6|8|300|188|3|3|2|1|100|0|1|0|1|0|68|500|2|5|1|3|0|0|0|0|0|0
D|Y|20161111|ORA|7|7|3560|4001|56|62|364|945|6|24|4|3|1155|1426|12|18|5|5|1941|1630|36|20|2|2|100|0|2|0|1|0
D|Y|20161111|ORBC|7|6|15327|17144|172|215|6276|2880|70|38|3|5|196|980|3|15|3|2|7155|13133|85|156|4|3|1700|151|14|6|4|2
D|Y|20161111|ORBK|6|3|3203|1949|42|27|451|223|5|3|3|1|1834|925|21|12|5|3|918|801|16|12|2|2|0|0|0|0|0|0
D|Y|20161111|ORIT|7|10|15504|12096.5677|181|149|6852|2312.5677|94|26|3|8|1000|200|3|2|1|2|7652|9584|84|121|6|5|0|0|0|0|0|0
D|Y|20161111|ORMP|3|3|810|1065|9|9|0|510|0|5|0|2|100|100|1|1|1|1|710|455|8|3|2|1|0|0|0|0|0|0
D|Y|20161111|ORN|3|4|300|540|3|9|0|30|0|3|0|2|300|110|3|2|3|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Y|20161111|ORRF|2|0|676|0|7|0|0|0|0|0|0|0|676|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|OSB|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|OSBC|4|3|29993|3127|307|32|28492|0|291|0|3|0|1500|100|15|1|2|1|1|3027|1|31|1|3|0|0|0|0|0|0
D|Y|20161111|OSG|5|4|5392|2433|54|21|3259|988|34|7|4|4|500|0|5|0|1|0|1633|1445|15|14|3|2|0|0|0|0|0|0
D|Y|20161111|OSHC|2|3|250|708|3|8|0|0|0|0|0|0|150|300|2|3|1|2|100|408|1|5|1|1|0|0|0|0|0|0
D|Y|20161111|OSIR|7|8|4059|4556|46|57|698|179|12|2|4|2|1293|1342|17|17|5|7|2068|3035|17|38|2|4|0|0|0|0|0|0
D|Y|20161111|OSIS|8|11|8759|6466|92|77|100|927|1|12|1|5|7167|4596|72|53|8|10|1325|943|14|12|4|3|167|0|5|0|1|0
D|Y|20161111|OSTK|4|7|4171|3581|54|54|2139|1135|25|20|3|4|752|399|9|5|2|3|1280|2047|20|29|2|4|0|0|0|0|0|0
D|Y|20161111|OSUR|8|9|15696|9866|237|195|6015|1670|65|79|2|7|1038|705|33|33|4|3|8343|7391|136|82|5|3|300|100|3|1|2|1
D|Y|20161111|OTIC|7|9|9002|9587|107|137|3489|1096|44|12|5|4|1580|2706|19|40|5|5|3933|5785|44|85|3|6|0|0|0|0|0|0
D|Y|20161111|OTTR|6|9|7020|5212|132|110|2750|936|32|55|2|6|1208|185|18|4|4|3|2877|4091|81|51|4|5|185|0|1|0|1|0
D|Y|20161111|OVAS|9|8|10059|13432|146|193|4404|2380|88|19|6|6|648|1165|7|16|5|4|5007|9887|51|158|5|5|0|0|0|0|0|0
D|Y|20161111|OXFD|0|3|0|619|0|8|0|0|0|0|0|0|0|210|0|3|0|2|0|409|0|5|0|1|0|0|0|0|0|0
D|Y|20161111|OXM|4|6|2698|2335|47|36|249|0|3|0|3|0|1664|1405|34|23|3|6|785|930|10|13|1|1|0|0|0|0|0|0
D|Y|20161111|OZM|8|6|4466|3934|42|33|2100|700|14|6|4|2|534|234|8|5|4|1|1832|3000|20|22|2|5|0|0|0|0|0|0
D|Y|20161111|PAHC|5|4|9101|3991|185|85|4275|100|114|1|3|1|902|305|25|4|4|3|3824|3586|45|80|2|4|100|0|1|0|1|0
D|Y|20161111|PARR|7|8|6283|3286|72|53|3562|1062|45|13|5|6|300|437|3|6|1|1|2321|1787|23|34|3|3|100|0|1|0|1|0
D|Y|20161111|PATK|4|6|3304|3842|49|60|1182|300|16|4|2|2|527|801|11|15|4|4|1595|2718|22|39|2|4|0|23|0|2|0|1
D|Y|20161111|PAYC|11|10|15876|12044|157|129|5914|2749|64|16|8|5|4550|4834|48|54|9|8|5275|4355|43|57|6|5|137|106|2|2|2|2
D|Y|20161111|PBFX|5|2|1503|693|18|8|393|100|4|1|3|1|111|1|3|1|3|1|999|592|11|6|2|2|0|0|0|0|0|0
D|Y|20161111|PBH|10|8|11768|7246|158|102|3352|1536|53|17|6|4|3675|1848|50|22|8|5|4577|3760|51|61|5|2|164|102|4|2|1|1
D|Y|20161111|PBPB|6|8|10277|11070|113|111|3181|2931|36|23|3|4|300|994|5|11|3|4|6796|7145|72|77|4|4|0|0|0|0|0|0
D|Y|20161111|PBT|2|3|1103|1931|13|13|0|80|0|1|0|1|50|151|1|3|1|2|853|1700|10|9|1|2|200|0|2|0|1|0
D|Y|20161111|PBYI|12|12|11406|11664|183|190|2857|3315|61|77|6|6|2181|2738|33|50|8|6|6263|5509|87|61|7|6|105|102|2|2|1|1
D|Y|20161111|PCBK|6|8|9819|6949|100|88|6380|845|62|11|5|3|768|730|9|10|4|5|2671|5374|29|67|4|5|0|0|0|0|0|0
D|Y|20161111|PCH|12|10|15210|17231|231|289|7058|5170|113|87|7|4|1315|1817|20|44|7|8|6773|10177|97|156|9|6|64|67|1|2|1|1
D|Y|20161111|PCMI|3|6|654|2666.8|14|33|0|378.887|0|5|0|2|300|1395.913|5|16|2|6|354|892|9|12|2|2|0|0|0|0|0|0
D|Y|20161111|PCRX|12|14|23112|27435|518|510|10857|4816|325|70|8|12|1690|3078|71|58|6|10|10565|19441|122|381|6|7|0|100|0|1|0|1
D|Y|20161111|PCTY|10|7|6980|5947|80|66|1913|795|22|6|4|3|1727|1756|20|23|8|6|3240|3396|37|37|2|2|100|0|1|0|1|0
D|Y|20161111|PCYG|4|3|2967|1932|27|19|2609|53|21|1|1|1|100|200|1|1|1|1|258|1679|5|17|3|1|0|0|0|0|0|0
D|Y|20161111|PCYO|2|2|800|438|6|5|100|100|2|1|1|1|600|0|3|0|2|0|100|338|1|4|1|1|0|0|0|0|0|0
D|Y|20161111|PDFS|5|5|2508|2222|33|26|472|400|5|4|2|2|771|263|11|4|4|4|1265|1558|17|17|2|1|0|1|0|1|0|1
D|Y|20161111|PDVW|6|5|2111|2164|34|44|413|125|6|6|5|1|902|1123|15|23|6|4|741|916|12|15|2|3|55|0|1|0|1|0
D|Y|20161111|PEBO|5|4|2803|1276|24|16|200|0|2|0|1|0|2081|627|16|8|5|4|522|649|6|8|1|1|0|0|0|0|0|0
D|Y|20161111|PEGA|7|12|20002|13967|232|172|4955|2060|50|36|4|6|535|400|6|4|4|4|14512|11307|176|130|5|8|0|200|0|2|0|1
D|Y|20161111|PEIX|8|8|40862|44121|361|361|19636|8893|161|55|5|5|2590|772|10|9|5|3|18636|34456|190|297|7|5|0|0|0|0|0|0
D|Y|20161111|PEN|8|5|3193|3718|47|44|1813|1443|22|17|5|4|410|958|9|11|3|3|970|1317|16|16|4|2|0|0|0|0|0|0
D|Y|20161111|PER|2|2|1848|2084|5|2|0|1084|0|1|0|1|0|1000|0|1|0|1|1848|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161111|PERY|3|6|2191|2152.2414|27|27|300|124.2414|4|3|1|3|1387|1199|16|13|3|4|504|829|7|11|1|2|0|0|0|0|0|0
D|Y|20161111|PES|10|8|59168|50774|414|372|46301|6611|298|62|10|7|324|1680|4|20|2|2|12543|41983|112|288|5|6|0|500|0|2|0|2
D|Y|20161111|PESI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|PETS|5|7|3686|4328|108|158|875|1788|16|98|2|4|491|704|9|28|3|4|2320|1836|83|32|3|2|0|0|0|0|0|0
D|Y|20161111|PETX|8|9|8385|9873.9|144|147|2836|1480.9|57|21|4|7|776|675|17|14|5|4|4773|7718|70|112|4|3|0|0|0|0|0|0
D|Y|20161111|PFBC|5|4|1942|2009|26|28|313|772|4|10|2|3|487|307|8|5|3|3|1142|930|14|13|1|1|0|0|0|0|0|0
D|Y|20161111|PFBI|2|2|200|265.1685|2|3|0|65.1685|0|1|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|PFBX|1|0|100|0|2|0|50|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|PFGC|6|7|9458|6976|107|75|4999|2356|53|23|3|3|242|400|4|3|2|3|4217|4220|50|49|3|3|0|0|0|0|0|0
D|Y|20161111|PFIN|2|1|806|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|706|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161111|PFNX|5|4|19290|1442|159|16|4366|240|39|3|2|1|14824|1011|119|11|4|3|100|191|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|PFS|5|8|9794|9146|129|134|2504|1583|32|32|3|3|2220|2688|28|41|3|7|4970|4874|68|60|3|4|100|1|1|1|1|1
D|Y|20161111|PFSI|6|6|8967|6051|102|68|4445|600|54|6|3|3|1599|1122|17|12|3|3|2723|4129|29|48|4|4|200|200|2|2|2|2
D|Y|20161111|PFSW|5|4|4551|2479|45|29|1567|300|13|3|2|2|270|600|6|5|3|2|2714|1577|26|20|2|2|0|2|0|1|0|1
D|Y|20161111|PGC|3|3|602|461|8|7|100|50|1|1|1|1|502|411|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|PGEM|8|8|11618|6408|205|106|5952|1078|126|14|6|4|1470|200|27|2|6|2|4196|5128|52|89|5|5|0|2|0|1|0|1
D|Y|20161111|PGLC|3|1|767|300|8|3|200|0|2|0|2|0|0|0|0|0|0|0|567|300|6|3|1|1|0|0|0|0|0|0
D|Y|20161111|PGTI|7|8|17018|17240.2611|174|186|8747|3118.2611|95|24|5|3|200|200|2|2|1|1|8071|13822|77|159|6|6|0|100|0|1|0|1
D|Y|20161111|PHH|9|6|11787|11609|128|139|4935|1891|52|23|6|4|400|100|4|1|3|1|6277|9618|69|115|5|4|175|0|3|0|2|0
D|Y|20161111|PHIIK|3|5|1302|1346|14|20|100|100|1|1|1|1|392|274|4|4|2|3|810|972|9|15|1|2|0|0|0|0|0|0
D|Y|20161111|PHX|4|3|1265|276|13|5|295|0|2|0|1|0|470|206|6|4|2|2|500|70|5|1|2|1|0|0|0|0|0|0
D|Y|20161111|PICO|5|7|6299|6900|71|83|2334|1124|27|15|3|4|778|780|9|6|2|4|3187|4996|35|62|2|3|0|0|0|0|0|0
D|Y|20161111|PINC|7|7|6612|3508|88|66|2430|831|26|27|7|3|551|389|6|7|2|5|3368|2288|51|32|3|5|263|0|5|0|1|0
D|Y|20161111|PIP|3|3|74812|5246|257|22|16777|2194|59|5|1|2|32018|100|76|1|1|1|26017|2952|122|16|2|1|0|0|0|0|0|0
D|Y|20161111|PJC|6|6|2897|1311|52|19|1060|395|26|5|3|3|883|370|15|4|4|3|854|546|10|10|4|3|100|0|1|0|1|0
D|Y|20161111|PJT|4|5|611|982|9|19|100|502|1|7|1|3|511|480|8|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|PKD|4|4|98665|14373|224|57|96187|246|200|5|1|1|1033|448|2|4|1|1|1445|13679|22|48|3|3|0|0|0|0|0|0
D|Y|20161111|PKE|4|2|380|275|6|3|0|0|0|0|0|0|380|275|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|PKOH|5|5|3325|2538|37|34|901|300|11|3|3|2|1196|680|13|8|4|4|1228|1558|13|23|3|2|0|0|0|0|0|0
D|Y|20161111|PLAB|13|8|53991|19458|353|142|33095|1252|189|10|10|2|2898|1100|25|5|9|3|17998|17106|139|127|7|7|0|0|0|0|0|0
D|Y|20161111|PLAY|9|7|10566|7374|124|85|3836|1482|37|16|3|4|2618|2409|32|28|8|4|3723|3375|49|38|4|4|389|108|6|3|1|1
D|Y|20161111|PLBC|1|3|100|293|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|293|1|3|1|3|0|0|0|0|0|0
D|Y|20161111|PLCE|9|12|17280|12898|241|170|1363|2774|16|66|5|5|1917|1792|26|24|6|7|14000|7832|199|76|6|6|0|500|0|4|0|3
D|Y|20161111|PLG|8|9|4813|5032.9025|32|42|500|1262.9025|6|6|1|3|1000|1683|7|10|4|4|3313|1687|19|21|5|4|0|400|0|5|0|3
D|Y|20161111|PLKI|8|7|3288|2698|38|31|600|829|6|9|3|3|1351|878|17|10|7|5|1337|966|15|11|1|2|0|25|0|1|0|1
D|Y|20161111|PLNT|7|8|11537|7200|136|97|3323|1053|31|18|4|4|204|842|4|14|3|5|7810|4960|99|60|5|4|200|345|2|5|1|2
D|Y|20161111|PLOW|7|6|5402|5285|58|64|1997|400|21|4|3|1|700|439|7|4|3|2|2705|4444|30|55|4|5|0|2|0|1|0|1
D|Y|20161111|PLPC|1|1|50|331|1|4|0|0|0|0|0|0|50|331|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|PLPM|5|6|3568|4090|53|43|1699|502|17|6|3|3|194|100|3|1|2|1|1675|3388|33|35|3|3|0|100|0|1|0|1
D|Y|20161111|PLT|7|6|3825|3223|50|42|1017|600|16|6|5|1|581|302|7|4|3|4|2127|2320|26|31|3|1|100|1|1|1|1|1
D|Y|20161111|PLUS|5|8|1101|1876|17|33|328|251|5|4|3|3|652|1019|9|19|5|7|121|605|3|9|1|3|0|1|0|1|0|1
D|Y|20161111|PLXS|5|7|5611|5172|67|61|800|853|8|11|2|3|2299|2067|27|26|5|5|2500|2250|29|23|1|2|12|2|3|1|1|1
D|Y|20161111|PMBC|3|4|568|676|7|10|200|133|2|3|1|2|0|0|0|0|0|0|368|543|5|7|2|2|0|0|0|0|0|0
D|Y|20161111|PMC|10|8|10275|7898|150|138|4303|1352|46|48|4|4|600|1361|6|11|4|4|5322|5185|97|79|6|4|50|0|1|0|1|0
D|Y|20161111|PMD|0|1|0|65|0|3|0|0|0|0|0|0|0|65|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|PMTS|6|6|13613|7151|72|45|9665|505|48|6|4|3|738|943|5|5|2|3|3210|5703|19|34|3|5|0|0|0|0|0|0
D|Y|20161111|PN|3|3|2391|1866|24|23|298|200|3|2|3|1|0|100|0|1|0|1|1896|1524|19|19|2|2|197|42|2|1|1|1
D|Y|20161111|PNFP|11|11|20569|14750|774|783|8759|5788|404|483|6|8|4493|1585|133|40|10|5|7297|7332|234|256|8|5|20|45|3|4|1|2
D|Y|20161111|PNM|13|13|52262|35323.752|591|519|22460|10470.752|234|226|7|8|13523|717|113|14|8|3|16279|24111|244|278|9|9|0|25|0|1|0|1
D|Y|20161111|PNTR|1|1|160|100|10|1|0|0|0|0|0|0|10|0|1|0|1|0|150|100|9|1|1|1|0|0|0|0|0|0
D|Y|20161111|PODD|10|8|5676|5400|74|88|1079|726|12|17|6|6|1023|1127|18|27|6|5|3571|3515|43|42|6|5|3|32|1|2|1|2
D|Y|20161111|POL|10|8|13932|9035|175|123|4785|1000|61|9|7|2|1388|647|24|9|5|5|7349|7274|84|101|4|3|410|114|6|4|1|2
D|Y|20161111|POWI|7|9|6658|5421|94|98|2584|1567|32|45|3|6|623|620|9|7|4|4|3451|3134|53|45|5|5|0|100|0|1|0|1
D|Y|20161111|POWL|4|4|944|873|15|15|100|65|1|1|1|1|635|504|10|10|4|4|209|304|4|4|1|1|0|0|0|0|0|0
D|Y|20161111|PPBI|10|10|12061|9033|277|176|7888|2365|214|49|6|6|325|3|6|1|3|1|3848|6665|57|126|6|6|0|0|0|0|0|0
D|Y|20161111|PRA|5|5|5837|3918.7506|112|67|1309|149.7506|33|4|4|3|510|631|7|9|4|3|4018|3138|72|54|3|3|0|0|0|0|0|0
D|Y|20161111|PRAA|12|12|34739|24705|385|274|19734|7985|222|81|8|9|7055|2104|73|20|6|6|7950|14616|90|173|7|8|0|0|0|0|0|0
D|Y|20161111|PRFT|7|6|6908|4777|76|56|2500|1426|25|18|3|4|1250|1089|14|12|5|4|2958|2156|35|24|2|1|200|106|2|2|2|1
D|Y|20161111|PRGS|8|9|9516|7349|106|92|2400|540|24|7|3|3|4717|4007|53|46|7|8|2399|2695|29|37|3|4|0|107|0|2|0|1
D|Y|20161111|PRGX|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161111|PRI|10|10|22867|25906|290|347|8340|7210|130|80|8|9|1060|2636|17|34|4|6|13167|15323|140|221|7|7|300|737|3|12|3|3
D|Y|20161111|PRIM|9|7|19361|7014|185|100|12477|531|108|8|6|3|3206|3466|35|43|5|6|3678|3010|42|48|2|3|0|7|0|1|0|1
D|Y|20161111|PRK|5|4|1611|595.1547|23|13|419|0|5|0|3|0|1192|495.1547|18|12|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|PRLB|7|7|13527|9808|167|119|4582|2086|51|27|4|5|3868|2284|38|23|5|3|5077|5429|78|68|3|3|0|9|0|1|0|1
D|Y|20161111|PRMW|3|5|5478|4540|92|58|1160|332|12|4|2|2|535|403|12|5|3|3|3610|3538|66|42|1|2|173|267|2|7|1|1
D|Y|20161111|PRO|9|6|5242|4586|64|59|1191|636|15|11|6|4|834|244|11|4|5|3|3017|3706|36|44|4|2|200|0|2|0|1|0
D|Y|20161111|PROV|3|1|300|156|3|1|0|156|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|PRQR|1|1|129|99|3|1|0|0|0|0|0|0|0|0|0|0|0|0|129|99|3|1|1|1|0|0|0|0|0|0
D|Y|20161111|PRSC|6|7|3114|2837|46|47|700|322|7|7|1|2|1246|1217|19|19|6|6|1162|1296|19|20|1|3|6|2|1|1|1|1
D|Y|20161111|PRTA|8|10|4633|6425|84|114|490|766|23|15|4|5|2935|4198|46|64|8|7|1208|1393|15|33|3|3|0|68|0|2|0|1
D|Y|20161111|PRTK|5|6|3826|4699|50|62|2160|767|28|9|4|3|100|94|1|1|1|1|1566|3838|21|52|2|4|0|0|0|0|0|0
D|Y|20161111|PRTO|1|1|100|122|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|122|1|3|1|1|0|0|0|0|0|0
D|Y|20161111|PRTS|1|0|350|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|PRTY|7|8|17493|13574|178|142|5508|1602|55|20|3|4|2100|815|21|8|3|4|9885|11157|102|114|5|6|0|0|0|0|0|0
D|Y|20161111|PSDV|3|3|500|573.9496|6|7|0|173.9496|0|3|0|1|0|0|0|0|0|0|500|400|6|4|3|2|0|0|0|0|0|0
D|Y|20161111|PSIX|5|4|1437|937|16|13|71|116|1|2|1|2|850|700|9|9|5|4|516|121|6|2|2|1|0|0|0|0|0|0
D|Y|20161111|PSMT|8|8|4301|4468|107|104|1839|712|49|36|5|6|899|1681|11|26|5|5|1463|2072|46|41|4|3|100|3|1|1|1|1
D|Y|20161111|PSTB|6|6|8055|11643|99|144|3440|2737|41|30|4|4|686|621|10|10|3|4|3917|7976|47|99|3|2|12|309|1|5|1|2
D|Y|20161111|PTIE|0|2|0|692|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|692|0|5|0|2|0|0|0|0|0|0
D|Y|20161111|PTSI|2|1|120|50|3|1|0|0|0|0|0|0|120|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|PTXP|2|1|135|100|2|1|0|0|0|0|0|0|135|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|PUB|3|2|7527|1738|73|22|4906|0|47|0|2|0|2621|200|26|2|3|2|0|1438|0|19|0|2|0|100|0|1|0|1
D|Y|20161111|PVBC|1|1|44|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|44|1|2|1|1|1|0|0|0|0|0|0
D|Y|20161111|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|PXLW|2|3|1100|1200|13|14|100|200|1|2|1|1|100|300|1|4|1|3|900|700|11|8|1|2|0|0|0|0|0|0
D|Y|20161111|PZN|5|3|4550|900|27|10|100|100|1|1|1|1|4350|800|25|9|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|PZZA|8|8|8131|5432|97|75|1162|469|14|5|4|5|5245|2724|62|45|7|7|1724|2139|21|24|2|3|0|100|0|1|0|1
D|Y|20161111|QADA|4|4|2128|2352|26|37|760|0|10|0|3|0|495|781|6|12|2|3|873|1571|10|25|1|3|0|0|0|0|0|0
D|Y|20161111|QCRH|4|5|3759|3128|42|44|995|234|11|4|2|2|1285|1253|13|17|2|3|1479|1630|18|22|3|4|0|11|0|1|0|1
D|Y|20161111|QDEL|5|6|5925|3357|73|44|1588|623|22|7|2|3|2442|711|26|12|4|4|1888|2021|24|24|1|1|7|2|1|1|1|1
D|Y|20161111|QLYS|8|10|15660|14157|176|173|7402|2227|80|29|4|5|1099|1118|13|14|5|6|7159|10703|83|128|6|6|0|109|0|2|0|1
D|Y|20161111|QNST|4|4|2557|4479.4578|30|57|2056|1.4578|22|3|3|1|100|0|1|0|1|0|401|4478|7|54|2|3|0|0|0|0|0|0
D|Y|20161111|QSII|12|12|8546|8618|99|93|3578|2369|43|27|7|4|1185|1085|12|12|6|5|3683|5142|43|53|5|6|100|22|1|1|1|2
D|Y|20161111|QTNT|1|1|700|124|2|1|0|0|0|0|0|0|0|0|0|0|0|0|700|124|2|1|1|1|0|0|0|0|0|0
D|Y|20161111|QTWO|9|10|11170|7037|133|87|3588|2307|41|30|6|8|858|463|8|5|5|3|6724|4067|84|49|5|4|0|200|0|3|0|2
D|Y|20161111|QUAD|6|6|9054|5136|104|61|3221|702|34|9|3|3|2240|701|25|9|3|2|3593|3719|45|42|4|3|0|14|0|1|0|1
D|Y|20161111|QUOT|7|7|30254|13280|297|147|14727|3344|118|25|5|5|777|0|8|0|2|0|14750|9936|171|122|5|4|0|0|0|0|0|0
D|Y|20161111|QURE|7|8|1403|2046|26|29|120|205|5|3|2|3|530|200|9|2|4|2|653|1641|10|24|4|4|100|0|2|0|1|0
D|Y|20161111|RAIL|7|7|7716|5870|98|79|1269|1159|12|13|3|4|2043|1097|25|14|6|5|4004|3265|56|48|2|2|400|349|5|4|2|1
D|Y|20161111|RARE|10|11|11259|11789|185|197|1851|886|35|20|5|6|7375|7979|124|143|9|10|1804|2673|22|30|4|3|229|251|4|4|2|2
D|Y|20161111|RATE|8|8|18009|13846|163|149|12094|4136|103|49|7|6|200|200|2|2|2|2|5715|9510|58|98|4|4|0|0|0|0|0|0
D|Y|20161111|RAVE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|RAVN|6|10|22161|17102|263|218|14732|1301|179|16|4|5|3207|5894|37|82|3|3|4222|9907|47|120|5|7|0|0|0|0|0|0
D|Y|20161111|RBC|10|9|11074|12161|159|157|1033|1024|32|15|5|3|1098|586|12|10|7|4|8943|10551|115|132|5|6|0|0|0|0|0|0
D|Y|20161111|RBCAA|3|0|1016|0|13|0|1010|0|12|0|3|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|RCII|12|12|28388|13057|455|313|13489|3039|160|156|8|7|3330|1030|48|22|6|4|11299|8982|242|134|8|9|270|6|5|1|1|1
D|Y|20161111|RCKY|0|3|0|850|0|7|0|100|0|1|0|1|0|350|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161111|RCMT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|RDCM|2|5|941|1409|13|18|0|211|0|4|0|2|100|200|1|2|1|2|841|998|12|12|2|3|0|0|0|0|0|0
D|Y|20161111|RDNT|6|7|10709|11654|107|110|5337|2514|50|24|1|4|234|100|3|1|2|1|5138|9040|54|85|5|5|0|0|0|0|0|0
D|Y|20161111|RDUS|9|12|10293|11450.9429|152|168|1163|1080|19|24|4|7|5269|8406.9429|84|115|8|9|3666|1964|47|29|5|5|195|0|2|0|1|0
D|Y|20161111|RDWR|10|9|8821|9540|94|119|729|927|13|12|3|3|692|691|9|10|5|6|7000|7822|68|96|7|6|400|100|4|1|2|1
D|Y|20161111|RECN|8|7|56728|30363|509|283|37856|5206|361|29|5|4|1963|299|21|3|3|2|16909|24558|127|248|5|5|0|300|0|3|0|2
D|Y|20161111|REED|3|4|500|1390|4|17|400|342|3|6|2|2|100|200|1|2|1|1|0|848|0|9|0|3|0|0|0|0|0|0
D|Y|20161111|REGI|8|6|37062|34482|329|353|18931|6406|199|48|3|4|3263|700|15|7|4|2|14868|27376|115|298|5|4|0|0|0|0|0|0
D|Y|20161111|REI|7|6|10005|7437|121|91|2457|820|27|9|3|3|3072|1641|30|23|5|5|4476|4876|64|58|2|3|0|100|0|1|0|1
D|Y|20161111|REIS|4|4|3000|2472|36|35|1600|300|20|3|3|1|491|203|5|3|2|2|909|1969|11|29|2|2|0|0|0|0|0|0
D|Y|20161111|RELL|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|RELY|7|5|14111|11833|140|129|7288|920|62|13|4|1|215|0|3|0|3|0|6608|10913|75|116|4|5|0|0|0|0|0|0
D|Y|20161111|REPH|3|1|270|100|5|1|0|0|0|0|0|0|210|100|3|1|2|1|60|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161111|RESN|2|2|203|200|3|2|0|0|0|0|0|0|203|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|REV|5|4|4215|3112|48|36|1246|163|13|2|2|2|100|200|1|2|1|2|2869|2449|34|29|4|2|0|300|0|3|0|2
D|Y|20161111|REX|6|6|1710|1377|29|39|102|258|2|2|2|2|850|817|20|33|4|6|758|302|7|4|2|1|0|0|0|0|0|0
D|Y|20161111|RFIL|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|RFP|9|4|4999|1439|49|16|2397|741|23|7|5|3|922|0|2|0|2|0|1680|698|24|9|5|2|0|0|0|0|0|0
D|Y|20161111|RGEN|11|9|11355|7878|149|154|1017|1107|37|15|5|5|7175|3993|72|79|9|6|3163|2770|40|58|4|5|0|8|0|2|0|1
D|Y|20161111|RGLS|5|7|48988|38166|383|299|25186|3803|231|25|3|4|242|2244|6|19|3|4|23560|32119|146|255|4|4|0|0|0|0|0|0
D|Y|20161111|RGNX|7|7|6528|7078|70|75|2961|1699|31|16|3|3|1317|1976|14|24|4|4|2250|3403|25|35|3|4|0|0|0|0|0|0
D|Y|20161111|RGR|13|7|30299|13361|437|223|15154|335|261|3|9|2|6647|2305|89|39|8|4|8498|10521|87|179|6|5|0|200|0|2|0|2
D|Y|20161111|RGS|6|6|5115|5100|56|71|1744|720|15|8|3|4|489|690|5|10|3|3|2882|3587|36|51|3|2|0|103|0|2|0|2
D|Y|20161111|RIC|6|4|24237|20433|178|167|6158|4683|44|30|4|2|600|300|6|3|4|2|17379|15350|127|133|4|4|100|100|1|1|1|1
D|Y|20161111|RICK|3|0|300|0|4|0|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|RIGP|3|3|2024|4070|22|39|300|100|3|1|1|1|200|40|2|1|2|1|1524|3930|17|37|2|2|0|0|0|0|0|0
D|Y|20161111|RILY|2|2|1500|482|15|7|600|0|6|0|1|0|300|182|3|4|1|2|600|300|6|3|1|1|0|0|0|0|0|0
D|Y|20161111|RLGT|3|1|800|100|8|1|100|100|1|1|1|1|300|0|3|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161111|RLH|2|1|300|691|2|9|100|0|1|0|1|0|0|100|0|1|0|1|200|591|1|8|1|1|0|0|0|0|0|0
D|Y|20161111|RM|7|10|5892|4276|74|58|869|266|9|3|4|3|3050|2573|44|36|5|8|1973|1437|21|19|3|2|0|0|0|0|0|0
D|Y|20161111|RMAX|6|6|3208.75|2570|38|29|1567|700|17|8|2|3|839.75|202|9|3|4|2|802|1667|12|17|3|3|0|1|0|1|0|1
D|Y|20161111|RMCF|2|3|150|316|2|4|0|0|0|0|0|0|150|238|2|3|2|3|0|78|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|RMP|6|6|4032|4779|103|89|361|775|16|13|3|3|2867|3224|73|66|5|6|804|780|14|10|2|2|0|0|0|0|0|0
D|Y|20161111|RMR|5|2|814|1068|15|15|467|8|6|1|3|1|127|100|4|1|3|1|220|960|5|13|1|1|0|0|0|0|0|0
D|Y|20161111|RMTI|12|10|12686|15490|123|147|3094|1602|31|16|6|5|1922|2002|18|15|7|5|7570|11859|73|113|7|6|100|27|1|3|1|3
D|Y|20161111|RNET|5|5|3311|4572|46|56|1005|300|14|3|3|1|594|459|9|6|3|3|1712|3813|23|47|2|4|0|0|0|0|0|0
D|Y|20161111|RNG|11|12|26409|22984|292|254|13268|4580|141|42|8|8|567|666|6|9|4|3|12174|17738|141|203|6|9|400|0|4|0|2|0
D|Y|20161111|RNST|11|8|13422|8135|294|171|1944|290|98|3|5|2|8231|4626|162|79|11|8|3147|3019|33|87|1|2|0|100|0|1|0|1
D|Y|20161111|RNWK|3|3|300|745|3|8|100|100|1|1|1|1|200|645|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ROCK|8|6|8784|9138|176|154|3195|1680|110|19|6|2|220|175|5|5|3|2|5369|7283|61|130|4|5|0|0|0|0|0|0
D|Y|20161111|ROG|7|9|4054|2714|58|43|11|698|1|8|1|5|2390|1489|37|21|7|7|1403|427|16|11|2|1|250|100|4|3|1|1
D|Y|20161111|ROIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|ROIAK|5|2|2676|522|16|5|1300|0|4|0|1|0|300|200|2|1|2|1|1076|322|10|4|3|1|0|0|0|0|0|0
D|Y|20161111|ROIC|11|13|24293|12910|282|160|13405|4163|147|59|6|7|1018|872|15|17|7|6|9585|7475|117|80|6|6|285|400|3|4|1|1
D|Y|20161111|ROLL|10|8|5142|2784|111|41|1238|200|45|2|4|1|3489|2310|61|35|8|6|415|274|5|4|2|2|0|0|0|0|0|0
D|Y|20161111|RP|10|7|29123|11586|288|122|20038|2360|198|24|5|4|670|400|6|4|3|3|8415|8726|84|93|8|6|0|100|0|1|0|1
D|Y|20161111|RPD|4|4|6034|1889|66|24|3061|200|27|2|2|1|948|169|10|3|4|3|1846|1520|27|19|1|1|179|0|2|0|1|0
D|Y|20161111|RPXC|7|6|10261|11193|113|133|4274|1396|46|17|4|5|750|1331|9|15|3|4|5137|8353|57|99|4|3|100|113|1|2|1|1
D|Y|20161111|RRGB|6|7|7324|6385|87|79|2214|1239|26|17|3|5|530|698|5|8|3|3|4580|4448|56|54|4|2|0|0|0|0|0|0
D|Y|20161111|RRTS|6|6|5621|5265|78|61|1226|1210|13|13|3|4|660|404|11|5|3|3|3630|3551|52|42|4|4|105|100|2|1|1|1
D|Y|20161111|RST|5|7|1561|2646|18|32|666|210|7|2|1|1|660|1853|8|23|5|5|235|583|3|7|2|2|0|0|0|0|0|0
D|Y|20161111|RSYS|3|4|3121|1300|20|11|600|300|4|3|2|1|0|300|0|3|0|2|2521|700|16|5|2|2|0|0|0|0|0|0
D|Y|20161111|RT|9|8|20544|14455|200|153|8472|5500|80|55|6|4|656|750|8|13|4|3|11016|8205|108|85|5|3|400|0|4|0|3|0
D|Y|20161111|RTEC|9|10|33127|15337|358|176|20422|2596|225|34|9|6|2098|598|28|6|4|2|10607|12143|105|136|5|5|0|0|0|0|0|1
D|Y|20161111|RTIX|6|3|7881|9537|78|84|5087|0|46|0|3|0|566|400|6|4|3|1|2228|9137|26|80|5|3|0|0|0|0|0|0
D|Y|20161111|RTK|4|4|1736|845|17|10|300|300|3|2|2|2|1236|7|12|2|3|1|200|538|2|6|1|1|0|0|0|0|0|0
D|Y|20161111|RTRX|14|9|18196|11157|281|186|6146|1005|121|19|8|4|7096|3273|94|49|11|6|4904|6679|65|116|5|5|50|200|1|2|1|2
D|Y|20161111|RUBI|8|7|9208|6892|110|76|2626|1732|28|18|5|6|0|66|0|2|0|1|6582|4892|82|52|5|3|0|202|0|4|0|2
D|Y|20161111|RUSHA|5|8|5674|5940|73|75|1390|1269|13|16|2|4|1165|2280|17|29|3|6|3019|2391|42|30|1|2|100|0|1|0|1|0
D|Y|20161111|RUSHB|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|RUTH|10|7|28949|23785|295|241|17511|5737|196|33|8|5|0|189|0|3|0|1|11438|17770|99|204|6|5|0|89|0|1|0|1
D|Y|20161111|RVNC|10|9|12201|6844|290|191|5404|1291|195|14|7|4|2089|1062|42|16|5|4|4708|4491|53|161|5|6|0|0|0|0|0|0
D|Y|20161111|RVP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|RVSB|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|RWLK|5|2|3056|4171|20|36|1456|1200|16|1|2|1|0|0|0|0|0|0|1600|2971|4|35|3|2|0|0|0|0|0|0
D|Y|20161111|RXDX|7|7|8428|20521.7579|84|162|2835|3595.7579|28|33|4|3|400|6000|5|16|3|4|5193|10926|51|113|4|5|0|0|0|0|0|0
D|Y|20161111|RXN|8|8|12868|9158|143|107|4318|800|49|8|6|3|2342|1099|22|13|3|5|6208|6967|72|81|4|4|0|292|0|5|0|2
D|Y|20161111|RYAM|7|7|8683|10450|103|107|2300|3709|23|34|3|3|300|600|3|6|2|4|5883|6041|75|66|6|4|200|100|2|1|1|1
D|Y|20161111|RYI|8|6|12982|13664|123|138|3847|3831|45|25|4|4|431|300|5|3|4|2|8704|9533|73|110|4|3|0|0|0|0|0|0
D|Y|20161111|SA|9|13|30904|34137.6667|293|377|5110|9103|71|107|5|11|394|1166.6667|7|8|3|4|24800|23268|208|253|6|7|600|600|7|9|3|3
D|Y|20161111|SAAS|4|7|13776|5733|154|54|12759|307|128|5|4|4|300|847|3|8|1|1|717|4579|23|41|2|4|0|0|0|0|0|0
D|Y|20161111|SAFM|7|8|7621|4451|84|63|883|300|9|3|2|2|4454|2208|47|33|6|7|2208|1943|27|27|4|2|76|0|1|0|1|0
D|Y|20161111|SAFT|4|6|4572|7100|55|93|1847|220|25|4|2|1|1748|3228|20|44|3|5|977|3647|10|44|2|4|0|5|0|1|0|1
D|Y|20161111|SAGE|7|10|8148|10064|140|186|1125|1837|22|46|5|5|3671|5188|68|95|7|9|3052|2909|47|42|2|3|300|130|3|3|1|1
D|Y|20161111|SAH|14|11|12144|10990|194|195|6406|2193|83|76|9|7|70|371|3|10|2|2|5603|8426|106|109|7|8|65|0|2|0|1|1
D|Y|20161111|SAIA|9|7|14166|16966|156|201|7308|876|78|16|5|4|2400|1810|23|19|4|3|4324|14280|53|166|5|5|134|0|2|0|2|0
D|Y|20161111|SAIC|9|6|5719|3491|87|62|714|372|12|4|6|2|2126|1163|38|22|8|3|2807|1956|36|36|4|4|72|0|1|0|1|0
D|Y|20161111|SAL|1|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SALE|8|9|24550|30549.4142|215|312|15905|4457.4142|142|44|5|6|824|722|6|8|3|2|7821|25370|67|260|6|7|0|0|0|0|0|0
D|Y|20161111|SALM|3|2|500|653|5|8|300|100|3|1|2|1|0|0|0|0|0|0|200|553|2|7|1|1|0|0|0|0|0|0
D|Y|20161111|SALT|13|10|57069|53790|381|385|24936|9471|166|73|11|10|1924|700|15|7|6|3|30209|43619|200|305|6|5|0|0|0|0|0|0
D|Y|20161111|SAM|9|9|6315|7127|92|93|763|754|13|8|5|4|2226|3656|34|42|8|5|2647|2095|34|27|5|6|679|622|11|16|3|3
D|Y|20161111|SAMG|1|1|45|93|1|4|45|0|1|0|1|0|0|0|0|0|0|0|0|93|0|4|0|1|0|0|0|0|0|0
D|Y|20161111|SANM|10|13|25165|32535|250|332|10980|5618|107|42|5|6|760|1101|8|12|2|4|13425|25584|135|274|9|9|0|232|0|4|0|3
D|Y|20161111|SANW|2|4|452|503|6|6|274|29|4|1|2|1|0|100|0|1|0|1|178|374|2|4|1|3|0|0|0|0|0|0
D|Y|20161111|SASR|6|6|19201|6067|258|77|5801|500|78|6|4|3|11984|3948|165|50|6|5|1416|1594|15|20|2|2|0|25|0|1|0|1
D|Y|20161111|SATS|5|4|1649|2043|27|30|370|565|7|6|4|3|520|820|11|9|4|2|759|658|9|15|2|1|0|0|0|0|0|0
D|Y|20161111|SBBP|2|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161111|SBBX|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|SBCF|5|8|7968|6012|93|79|3579|930|44|10|3|6|259|655|6|9|3|4|4130|4427|43|60|2|2|0|0|0|0|0|0
D|Y|20161111|SBGI|14|20|99994|104246|931|998|46238|33071|470|291|11|13|1700|4672|11|39|4|6|52056|66403|450|667|8|11|0|100|0|1|0|2
D|Y|20161111|SBR|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161111|SBRA|10|8|11769|7451|154|109|4121|1116|49|21|4|3|2243|1716|26|20|7|6|5405|4530|79|64|5|4|0|89|0|4|0|1
D|Y|20161111|SBSI|7|8|4257|4450.6511|79|79|907|644|37|7|5|2|1401|2131.6511|19|29|5|8|1949|1675|23|43|1|1|0|0|0|0|0|0
D|Y|20161111|SBY|6|4|6921|4761|92|68|1519|1336|18|25|3|4|1052|702|13|9|3|3|4350|2723|61|34|4|2|0|0|0|0|0|0
D|Y|20161111|SCAI|7|5|5239|4496|87|82|1100|1166|11|18|2|4|2169|2028|46|49|6|4|1770|1284|28|14|2|2|200|18|2|1|1|1
D|Y|20161111|SCHL|5|5|3086|3456|44|52|478|302|5|5|2|2|1263|1420|16|19|5|5|1170|1729|21|27|1|2|175|5|2|1|1|1
D|Y|20161111|SCHN|13|14|21583|18493|445|381|11118|7813|240|238|6|8|942|595|13|10|4|3|9508|10085|189|133|10|9|15|0|3|0|2|0
D|Y|20161111|SCL|7|5|3729|2657|49|34|322|336|5|4|3|1|2148|1636|27|21|7|5|1028|685|13|9|2|1|231|0|4|0|1|0
D|Y|20161111|SCLN|8|10|52548|31211|643|439|44848|2020|563|19|6|7|1429|833|16|6|4|4|6271|28358|64|414|6|5|0|0|0|0|0|0
D|Y|20161111|SCM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SCMP|12|10|26621|25966|343|339|12845|3304|204|34|6|6|2606|3303|31|41|8|5|11170|19359|108|264|6|4|0|0|0|0|0|0
D|Y|20161111|SCNB|2|2|200|40|2|2|0|8|0|1|0|1|200|32|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SCOR|9|9|9543|6730|120|83|1988|1374|21|20|4|5|2666|1300|32|13|5|6|4889|4056|67|50|4|4|0|0|0|0|0|1
D|Y|20161111|SCS|8|10|48975|39891|492|449|25511|9354|256|108|8|8|400|100|5|1|2|1|23064|30437|231|340|7|6|0|0|0|0|0|2
D|Y|20161111|SCSC|5|9|14027|6516|167|86|8337|910|89|12|3|5|2548|609|33|11|4|7|3142|4997|45|63|3|5|0|0|0|0|0|0
D|Y|20161111|SCSS|14|13|18991|16729|196|173|5826|1700|59|15|7|5|5297|5284|52|52|9|8|7756|9645|83|105|7|6|112|100|2|1|1|1
D|Y|20161111|SCVL|6|4|4492|2068|78|83|2197|309|30|36|3|2|1395|731|19|30|6|4|900|1028|29|17|1|1|0|0|0|0|0|0
D|Y|20161111|SCX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SCYX|2|1|390|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|390|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161111|SEAC|3|2|200|900|3|7|100|0|1|0|1|0|100|100|2|2|2|1|0|800|0|5|0|1|0|0|0|0|0|0
D|Y|20161111|SEDG|8|7|19330|27706|148|215|5490|5514|27|27|6|3|1753|1162|12|11|4|4|12087|21030|109|177|5|4|0|0|0|0|0|0
D|Y|20161111|SEM|13|10|76304|59121|717|634|44339|18501|383|205|11|8|482|100|6|1|3|1|31483|40420|328|427|10|7|0|100|0|1|0|1
D|Y|20161111|SEMG|12|15|44177|23116|538|316|28683|6399|347|80|9|10|2556|1193|41|24|8|4|12938|15376|150|209|5|8|0|148|0|3|0|2
D|Y|20161111|SEMI|6|5|6337|12146|24|40|2477|4768|12|9|4|3|600|252|5|3|1|2|3260|7126|7|28|4|3|0|0|0|0|0|0
D|Y|20161111|SENEA|5|6|3034|2507|44|42|1236|255|14|9|3|4|931|993|13|13|3|4|867|1259|17|20|3|2|0|0|0|0|0|0
D|Y|20161111|SF|8|10|12967|13419|176|150|1957|2472|38|20|4|4|4849|3291|64|36|8|9|6046|7512|72|90|4|3|115|144|2|4|1|2
D|Y|20161111|SFBS|8|8|3030|3247|86|80|557|343|34|5|6|3|1469|1508|38|36|6|7|1004|1396|14|39|1|1|0|0|0|0|0|0
D|Y|20161111|SFE|2|1|5341|3426|53|41|3141|0|30|0|2|0|2200|1880|23|21|1|1|0|1546|0|20|0|1|0|0|0|0|0|0
D|Y|20161111|SFL|13|11|73358|104475|555|774|38601|6125|295|52|8|6|399|792|3|7|2|2|34358|97558|257|715|6|8|0|0|0|0|0|0
D|Y|20161111|SFLY|11|10|5332|5182|173|181|1220|1118|13|121|3|3|1300|1154|19|20|9|6|2581|2710|138|37|5|3|231|200|3|3|2|2
D|Y|20161111|SFNC|7|9|8769|9356|204|184|2513|1805|95|36|5|5|1672|1266|44|25|7|6|4584|6185|65|122|4|5|0|100|0|1|0|1
D|Y|20161111|SFS|9|9|19856|19069|260|293|11916|4868|164|92|7|8|368|946|5|20|2|5|7572|13255|91|181|4|4|0|0|0|0|0|0
D|Y|20161111|SFST|2|1|235|16|3|1|0|0|0|0|0|0|235|0|3|0|2|0|0|16|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|SGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Y|20161111|SGBK|6|6|2656|3740|29|51|100|200|1|2|1|1|1756|2147|20|31|5|5|800|1393|8|18|1|2|0|0|0|0|0|0
D|Y|20161111|SGC|1|2|100|107|1|2|0|0|0|0|0|0|100|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SGMO|12|11|171928|144156|819|753|122526|41574|578|207|9|8|873|473|6|3|4|3|48529|102109|235|543|8|7|0|0|0|0|0|0
D|Y|20161111|SGMS|11|9|45615|62478|449|630|32252|6409|312|54|8|6|741|456|7|5|3|2|12622|55513|130|570|6|7|0|100|0|1|0|1
D|Y|20161111|SGOC|1|1|518|518|1|1|518|0|1|0|1|0|0|0|0|0|0|0|0|518|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|SGRY|9|6|9449|6887|106|80|4736|2515|54|28|6|4|1042|1129|11|14|5|2|3671|3243|41|38|2|2|0|0|0|0|0|0
D|Y|20161111|SGU|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161111|SHBI|2|0|430|0|5|0|300|0|3|0|1|0|100|0|1|0|2|0|0|0|0|0|0|0|30|0|1|0|0|0
D|Y|20161111|SHEN|11|10|10651|8446|272|242|5303|2053|62|161|8|3|916|678|19|14|3|4|4432|5615|191|66|5|7|0|100|0|1|0|1
D|Y|20161111|SHIP|9|7|11893.1|9987|68|68|6277.1|3974|31|20|6|6|1895|700|10|7|4|1|3721|5313|27|41|5|3|0|0|0|0|0|0
D|Y|20161111|SHLM|11|10|12209|10251.5385|137|121|6337|2253.5385|72|23|7|5|1216|2033|13|21|3|6|4656|5958|52|76|7|6|0|7|0|1|0|1
D|Y|20161111|SHLO|1|3|100|326|1|5|0|0|0|0|0|0|100|326|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SHOO|12|10|37597|20848.3333|343|207|13733|1845.3333|133|23|5|7|2918|2527|24|27|6|5|20946|16476|186|157|7|5|0|0|0|0|0|0
D|Y|20161111|SHOR|9|5|43827|28454|286|164|22553|3818|156|19|5|3|1995|706|18|6|3|2|19279|23930|112|139|3|3|0|0|0|0|0|0
D|Y|20161111|SHOS|4|4|1779|2099|18|24|1690|24|14|1|2|1|0|0|0|0|0|0|89|2075|4|23|2|4|0|0|0|0|0|0
D|Y|20161111|SHSP|1|1|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SIEN|3|6|2096|2228|36|32|291|560|8|7|2|4|900|700|14|7|2|2|905|968|14|18|3|3|0|0|0|0|0|0
D|Y|20161111|SIFI|4|4|1411|636|13|8|719|100|8|1|2|1|0|133|0|2|0|2|692|403|5|5|3|3|0|0|0|0|0|0
D|Y|20161111|SIGI|9|8|16153|12714|192|145|8961|3696|108|38|7|3|840|276|9|5|2|2|6152|8642|73|101|6|6|200|100|2|1|1|1
D|Y|20161111|SIGM|5|7|23130|22205|179|140|10867|2374|94|17|5|4|200|300|2|3|1|2|12063|19531|83|120|3|4|0|0|0|0|0|0
D|Y|20161111|SILC|3|5|1959|1827|25|23|200|360|2|4|1|3|1197|627|14|9|3|4|562|840|9|10|1|2|0|0|0|0|0|0
D|Y|20161111|SITO|1|1|300|25|2|1|200|0|1|0|1|0|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SJI|8|9|17440|16833|248|245|4140|3911|50|82|6|5|1788|2337|20|34|4|6|11312|9622|174|119|5|3|200|963|4|10|1|3
D|Y|20161111|SJT|2|0|1300|0|4|0|200|0|2|0|1|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SJW|5|7|3752|3235|42|47|700|505|7|6|3|4|1536|838|18|17|4|5|1416|1892|16|24|2|2|100|0|1|0|1|0
D|Y|20161111|SKIS|1|1|95|73|2|1|73|0|1|0|1|0|0|0|0|0|0|0|22|73|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|SKY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SKYW|9|12|13085|13620|158|156|6898|2155|72|32|5|6|755|300|9|3|2|3|5432|11165|77|121|6|9|0|0|0|0|0|0
D|Y|20161111|SLAB|6|9|8749|9129|123|132|3636|1417|40|37|3|4|1656|1103|21|15|5|5|3457|6604|62|79|3|6|0|5|0|1|0|1
D|Y|20161111|SLD|1|3|450|922|11|36|0|622|0|33|0|2|0|300|0|3|0|1|450|0|11|0|1|0|0|0|0|0|0|0
D|Y|20161111|SLGN|7|4|6599|5602|88|70|1281|300|20|3|6|2|276|215|3|3|2|2|5042|4937|65|61|3|3|0|150|0|3|0|1
D|Y|20161111|SLP|3|3|1803|845|17|8|45|100|2|1|1|1|800|300|4|3|2|1|958|445|11|4|1|2|0|0|0|0|0|0
D|Y|20161111|SMBC|0|1|0|146|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|146|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|SMCI|5|10|29780|43403|268|375|9861|9403|99|71|3|6|463|1093|6|8|4|4|19456|32907|163|296|4|5|0|0|0|0|0|0
D|Y|20161111|SMED|2|1|200|400|2|1|100|0|1|0|1|0|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SMLP|5|9|4960|5720|297|263|2076|3419|181|164|2|4|917|1067|46|35|3|7|1967|1234|70|64|3|3|0|0|0|0|0|0
D|Y|20161111|SMMF|1|2|4|272|1|4|0|0|0|0|0|0|4|72|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|SMP|6|7|10128|3468|115|42|3384|698|37|7|5|3|5048|1277|61|18|5|4|1696|1493|17|17|2|1|0|0|0|0|0|0
D|Y|20161111|SMRT|4|3|1985|1336|22|16|800|200|7|2|4|2|0|11|0|1|0|1|1185|1125|15|13|2|1|0|0|0|0|0|0
D|Y|20161111|SMTC|12|12|35803|27207|350|288|18960|2804|175|30|8|6|4351|4350|42|43|7|6|12292|20053|131|215|8|9|200|0|2|0|1|0
D|Y|20161111|SNAK|5|5|6498|4777|109|63|1534|0|17|0|3|0|847|910|15|10|4|4|4117|3762|77|51|2|3|0|105|0|2|0|1
D|Y|20161111|SNBC|3|2|8761|903|95|11|8075|0|88|0|2|0|622|100|6|1|2|1|64|803|1|10|1|1|0|0|0|0|0|0
D|Y|20161111|SNC|2|2|600|300|6|3|500|300|5|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SNCR|8|6|7004|4055|83|51|2252|400|26|4|5|2|2548|1650|30|26|7|5|2204|2005|27|21|2|2|0|0|0|0|0|0
D|Y|20161111|SNHY|8|6|7512|4574|77|53|1800|1114|17|13|3|2|3551|1857|36|23|7|6|2161|1603|24|17|1|2|0|0|0|0|0|0
D|Y|20161111|SNMX|5|5|7418|6156|73|62|2638|1472|22|18|2|3|0|100|0|1|0|1|4380|4584|49|43|4|5|400|0|2|0|2|0
D|Y|20161111|SNOW|5|5|3823|1814|43|25|1097|177|12|2|4|2|1201|160|14|4|3|2|1525|1477|17|19|1|2|0|0|0|0|0|0
D|Y|20161111|SODA|8|7|6733|7722|82|99|515|944|7|13|2|3|3162|2497|35|36|8|6|2856|4181|38|49|4|4|200|100|2|1|2|1
D|Y|20161111|SOHU|4|4|706|1705|10|22|0|287|0|3|0|2|504|799|7|9|3|2|202|619|3|10|3|4|0|0|0|0|0|0
D|Y|20161111|SONA|2|2|400|141|4|3|0|0|0|0|0|0|400|141|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SONS|10|8|18048|13291|217|181|4787|6284|50|101|6|5|222|435|5|6|4|3|12239|6367|159|71|6|5|800|205|3|3|1|1
D|Y|20161111|SP|6|4|21022|4562|216|56|11269|707|124|5|3|1|7092|1729|64|22|3|4|2661|2126|28|29|5|3|0|0|0|0|0|0
D|Y|20161111|SPA|4|6|3940|2874|51|35|1116|250|16|3|4|2|1120|770|15|9|2|5|1604|1854|19|23|2|1|100|0|1|0|1|0
D|Y|20161111|SPAR|7|6|6787|6342|66|60|4068|376|39|3|4|3|700|0|7|0|2|0|2019|5966|20|57|5|4|0|0|0|0|0|0
D|Y|20161111|SPCB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|SPH|4|5|2486|2252|122|83|291|300|44|3|2|3|973|855|63|39|4|4|1222|1097|15|41|1|1|0|0|0|0|0|0
D|Y|20161111|SPKE|4|5|3051|2717|48|45|528|52|6|11|2|1|221|115|5|3|2|2|2302|2550|37|31|2|4|0|0|0|0|0|0
D|Y|20161111|SPLP|0|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|Y|20161111|SPNC|10|12|24623|20329|247|220|11409|5877|122|49|6|7|900|1077|9|12|5|6|12314|13275|116|158|8|9|0|100|0|1|0|1
D|Y|20161111|SPNE|1|1|100|266|1|3|0|0|0|0|0|0|100|266|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SPNS|2|3|1300|300|14|3|1100|100|12|1|1|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|SPOK|5|5|4226|8471|163|243|1063|3235|13|169|3|4|116|410|4|11|2|3|3047|4826|146|63|2|2|0|0|0|0|0|0
D|Y|20161111|SPP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161111|SPPI|10|13|38126|26128|552|397|18813|7486|270|150|8|9|2788|2034|52|35|4|5|16525|16508|230|211|5|7|0|100|0|1|2|2
D|Y|20161111|SPSC|7|6|2161|2196|27|33|347|470|4|5|4|2|966|1058|14|19|7|6|748|668|8|9|1|2|100|0|1|0|1|0
D|Y|20161111|SPTN|6|10|8692|6344|94|81|3225|1541|33|18|5|5|2996|2713|31|36|5|9|2471|2089|30|26|2|3|0|1|0|1|0|1
D|Y|20161111|SPWH|11|10|24975.4036|25011|257|273|11121.4036|4844|111|53|7|6|2011|781|19|8|7|3|11743|18686|126|207|5|4|100|700|1|5|1|3
D|Y|20161111|SPXC|10|9|7445|8396|111|115|1450|1300|35|15|4|3|1242|1655|18|19|3|4|4653|5335|57|78|7|4|100|106|1|3|1|1
D|Y|20161111|SQBG|6|7|7587|8671|90|109|2090|1883|25|20|4|5|107|204|3|4|2|1|5390|6479|62|83|3|4|0|105|0|2|0|2
D|Y|20161111|SR|9|6|14062|8171|285|247|6633|1355|87|125|6|4|1678|730|42|33|6|4|5751|5977|156|87|5|3|0|109|0|2|0|2
D|Y|20161111|SRCE|5|6|1943|1316|31|26|473|0|5|0|3|0|1260|767|20|19|5|6|210|549|6|7|1|2|0|0|0|0|0|0
D|Y|20161111|SRDX|6|6|4097|2492|47|41|1450|359|17|4|2|2|606|199|7|7|4|4|2041|1932|23|29|4|2|0|2|0|1|0|1
D|Y|20161111|SREV|7|8|13983|9879|163|150|8016|1931|88|24|6|6|200|162|2|5|2|1|5767|7686|73|120|4|4|0|100|0|1|0|1
D|Y|20161111|SRI|5|5|2872|3162|37|37|461|915|7|10|3|4|264|385|3|5|3|3|2147|1862|27|22|2|1|0|0|0|0|0|0
D|Y|20161111|SRLP|1|5|520|980|6|12|0|200|0|2|0|1|120|320|2|4|1|4|400|460|4|6|1|1|0|0|0|0|0|0
D|Y|20161111|SRNE|9|9|17278|17115|148|182|10496|2120|96|20|4|5|1056|3600|7|38|3|4|5726|11395|45|124|5|6|0|0|0|0|0|0
D|Y|20161111|SRSC|1|1|21|67|1|1|0|0|0|0|0|0|21|0|1|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|SRT|2|3|700|875|7|9|100|0|1|0|1|0|600|775|6|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|SSB|5|6|6115|3837|244|112|1737|499|112|22|4|3|1934|633|89|15|4|4|2444|2657|43|74|2|3|0|48|0|1|0|1
D|Y|20161111|SSD|8|5|5552|3177|87|57|1080|700|29|7|5|1|827|190|14|2|5|2|3545|2167|43|46|5|2|100|120|1|2|1|1
D|Y|20161111|SSI|10|8|12016|7510|122|92|2708|1818|28|20|4|8|1347|100|5|1|4|1|7661|5590|85|70|5|3|300|2|4|1|1|1
D|Y|20161111|SSNI|6|7|6088|6384|99|77|900|1569|9|18|3|4|631|200|12|2|5|2|4457|4611|77|56|4|4|100|4|1|1|1|1
D|Y|20161111|SSP|11|8|17506|12032|188|148|8005|2090|81|23|4|4|740|300|7|3|6|3|8661|9491|99|120|7|3|100|151|1|2|1|1
D|Y|20161111|SSTK|9|8|5094|4456|75|80|1325|729|15|8|5|4|1794|2117|34|44|8|7|1875|1610|25|28|3|2|100|0|1|0|1|0
D|Y|20161111|SSW|10|12|16848|7456|162|78|9882|2105|90|23|4|6|1227|800|10|6|6|3|5739|4151|62|45|5|5|0|400|0|4|0|1
D|Y|20161111|STAA|7|7|15239|10356|150|107|8534|2224|84|25|4|3|216|250|4|3|2|2|6489|7882|62|79|5|5|0|0|0|0|0|0
D|Y|20161111|STB|2|2|1055|4642|7|51|623|1234|2|10|1|2|0|0|0|0|0|0|432|3408|5|41|1|1|0|0|0|0|0|0
D|Y|20161111|STBA|7|6|8670|3585|98|47|3860|100|37|2|2|1|3560|1722|44|24|7|5|1250|1763|17|21|1|2|0|0|0|0|0|0
D|Y|20161111|STBZ|5|6|3628|3658|54|55|263|605|13|7|3|3|1606|1567|19|18|5|5|1759|1371|22|26|1|1|0|115|0|4|0|1
D|Y|20161111|STC|6|6|4355|2300|60|30|1212|600|16|6|4|2|1748|625|21|8|5|4|1345|1075|22|16|2|2|50|0|1|0|1|0
D|Y|20161111|STFC|5|4|1853|1822|21|22|193|0|3|0|2|0|1160|1322|13|15|5|4|500|494|5|6|1|1|0|6|0|1|0|1
D|Y|20161111|STKL|5|6|15670|15308|138|130|2070|4218|19|28|3|4|479|362|5|4|2|2|13121|10728|114|98|4|5|0|0|0|0|0|0
D|Y|20161111|STKS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|STL|14|19|83524|78173|1232|1013|40084|21670|687|343|10|14|293|315|7|6|3|5|43147|56188|538|664|11|10|0|0|0|0|0|2
D|Y|20161111|STML|5|7|5533|5239|57|59|3061|311|34|4|3|3|100|973|2|6|1|3|1472|3955|18|49|2|3|900|0|3|0|2|0
D|Y|20161111|STMP|6|9|5605|5410|78|67|1239|1234|15|15|3|4|2537|2231|32|26|6|7|1829|1945|31|26|2|3|0|0|0|0|0|0
D|Y|20161111|STN|3|2|1815|1014|15|10|198|906|2|8|2|2|200|0|2|0|1|0|1417|108|11|2|2|1|0|0|0|0|0|0
D|Y|20161111|STON|5|6|2869|4939|30|27|617|100|6|1|3|1|300|2895|3|8|2|3|1952|1944|21|18|2|3|0|0|0|0|0|0
D|Y|20161111|STRA|7|6|3973|2435|47|31|789|100|8|1|4|1|2189|1300|27|19|5|5|995|1035|12|11|2|1|0|0|0|0|0|0
D|Y|20161111|STRL|1|2|500|2236|2|19|0|0|0|0|0|0|0|50|0|1|0|1|500|2186|2|18|1|1|0|0|0|0|0|0
D|Y|20161111|STRP|8|7|1689|2229|18|22|100|535|1|6|1|3|1282|1194|13|11|7|5|207|500|3|5|2|1|100|0|1|0|1|0
D|Y|20161111|STRT|3|2|279|110|4|2|1|0|1|0|1|0|100|0|1|0|1|0|178|10|2|1|1|1|0|100|0|1|0|1
D|Y|20161111|STS|4|4|900|919|9|9|400|550|4|5|1|3|500|169|5|2|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161111|SUN|8|11|8601|11978.8596|177|229|1235|2809.8596|45|52|4|8|2146|3394|65|86|4|7|5120|5760|66|90|4|5|100|15|1|1|1|1
D|Y|20161111|SUNW|3|2|1800|1000|13|5|300|0|5|0|2|0|1500|900|8|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|SUP|5|8|7536|5449|85|66|4475|834|46|7|2|4|200|0|2|0|1|0|2861|4615|37|59|4|5|0|0|0|0|0|0
D|Y|20161111|SUPN|12|9|44519.4|37020|597|493|13351.4|6407|273|70|8|6|1000|1800|18|24|6|4|29167|28711|296|397|7|5|1001|102|10|2|4|2
D|Y|20161111|SVA|1|1|500|200|5|2|0|0|0|0|0|0|100|0|1|0|1|0|400|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161111|SVBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|SWIR|5|9|12410|11955|80|87|3351|6261|21|41|2|5|0|112|0|3|0|1|8859|5582|57|43|5|6|200|0|2|0|2|0
D|Y|20161111|SWM|8|7|4937|4948|64|63|712|800|8|8|2|2|1566|1236|26|18|7|5|2659|2908|30|35|2|2|0|4|0|2|0|2
D|Y|20161111|SXC|10|9|29613|28330|521|582|5613|9841|118|290|6|5|1226|1793|23|42|5|4|22574|16626|376|249|7|5|200|70|4|1|2|1
D|Y|20161111|SXCP|10|13|15464|20246|157|213|3295|6503|35|68|9|9|838|2970|10|29|3|6|11331|10773|112|116|6|9|0|0|0|0|2|0
D|Y|20161111|SXI|4|4|2296|2460|31|37|737|121|10|3|4|2|716|674|9|9|3|2|843|1585|12|24|2|2|0|80|0|1|0|1
D|Y|20161111|SYBT|4|4|4433|4489|53|48|1397|900|14|9|2|2|521|300|5|3|3|1|2515|3285|34|35|2|2|0|4|0|1|0|1
D|Y|20161111|SYKE|5|7|7205|5288|83|65|2726|885|31|11|5|4|1300|848|14|9|4|4|3179|3431|38|43|1|3|0|124|0|2|0|2
D|Y|20161111|SYNA|8|11|6386|5719|85|78|1410|947|16|13|4|5|2982|2792|43|41|6|7|1994|1973|26|23|4|5|0|7|0|1|0|1
D|Y|20161111|SYNC|5|4|2306|2851|17|19|1300|206|7|4|2|3|0|0|0|0|0|0|1006|2645|10|15|3|3|0|0|0|0|0|0
D|Y|20161111|SYNL|3|4|300|358.3333|3|5|0|200|0|2|0|1|300|58.3333|3|1|3|1|0|100|0|2|0|2|0|0|0|0|0|0
D|Y|20161111|SYUT|4|3|17262|4007|119|34|15968|400|109|1|2|1|0|0|0|0|0|0|1294|3607|10|33|2|2|0|0|0|0|0|0
D|Y|20161111|SYX|3|4|573|264|10|7|21|0|1|0|1|0|552|243|9|6|3|4|0|21|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|TA|7|9|9544|11354|85|99|1137|2130|11|22|4|5|100|2053|1|5|1|3|8307|7171|73|72|5|6|0|0|0|0|0|0
D|Y|20161111|TAC|2|4|4238|3481|17|15|300|781|3|4|1|2|1300|1500|4|5|1|1|2638|1200|10|6|2|2|0|0|0|0|0|0
D|Y|20161111|TACO|7|8|8100|10395|106|129|2699|1316|30|20|4|5|524|1853|8|21|3|4|4875|7126|67|87|4|4|2|100|1|1|1|1
D|Y|20161111|TACT|0|2|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0
D|Y|20161111|TASR|6|10|16436|16564|271|252|5191|4995|136|74|3|7|1406|2035|18|26|5|5|8837|9208|101|147|5|5|1002|326|16|5|1|1
D|Y|20161111|TAST|6|5|9258|8218|101|99|3888|888|43|9|4|2|656|0|10|0|2|0|4714|7330|48|90|4|5|0|0|0|0|0|0
D|Y|20161111|TAX|3|5|2000|3136|25|42|600|313|7|5|1|2|0|673|0|9|0|3|1400|2150|18|28|2|2|0|0|0|0|0|0
D|Y|20161111|TAYD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|TBBK|4|6|2139|2187|30|26|536|761|8|8|3|2|103|100|2|1|1|1|1500|1315|20|16|2|3|0|11|0|1|0|1
D|Y|20161111|TBI|11|8|24851|14742|259|160|12378|3370|127|36|7|5|400|209|4|3|3|3|12073|11163|128|121|7|5|0|0|0|0|0|1
D|Y|20161111|TBK|4|4|2485|2647|35|38|902|1425|19|14|3|3|190|131|2|3|2|1|1393|1001|14|20|1|1|0|90|0|1|0|1
D|Y|20161111|TBNK|1|2|100|103|1|4|0|0|0|0|0|0|100|100|1|3|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|TBPH|7|8|6091|6020|74|71|1437|500|17|6|2|2|2588|2165|33|24|7|6|2066|3021|24|35|2|3|0|334|0|6|0|2
D|Y|20161111|TCBI|14|16|24932|24239|826|964|8749|9015|432|537|8|11|3633|2730|97|53|9|10|12528|12189|295|370|9|9|22|305|2|4|2|2
D|Y|20161111|TCBK|4|6|2811|2923|31|43|304|350|4|4|2|3|1362|1522|15|25|3|5|1145|1051|12|14|1|2|0|0|0|0|0|0
D|Y|20161111|TCCO|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|TCON|3|3|606|806|6|9|0|606|0|7|0|1|200|0|1|0|1|0|406|200|5|2|3|2|0|0|0|0|0|0
D|Y|20161111|TCS|6|5|7335|6222|73|74|1373|1100|14|10|4|5|10|244|1|3|1|1|5852|4875|57|60|4|2|100|3|1|1|1|1
D|Y|20161111|TCX|3|4|2875|2198|35|25|431|200|7|2|2|2|122|100|2|1|1|1|2322|1898|26|22|2|2|0|0|0|0|0|0
D|Y|20161111|TDOC|8|11|12496|14143|133|155|5505|3421|58|39|5|8|600|1382|6|14|3|4|6391|9240|69|101|7|6|0|100|0|1|0|1
D|Y|20161111|TECD|11|8|9312|4528|112|57|1081|110|14|2|4|2|7175|3527|85|44|11|8|1056|891|13|11|3|4|0|0|0|0|0|0
D|Y|20161111|TEGP|5|6|2083|3024|28|38|0|326|0|4|0|2|556|1418|7|17|4|6|1527|1280|21|17|3|2|0|0|0|0|0|0
D|Y|20161111|TENX|0|1|0|1000|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|Y|20161111|TESO|8|9|31083|23522|320|273|15833|2300|166|24|3|5|2725|3287|23|35|2|4|12525|17935|131|214|7|6|0|0|0|0|0|0
D|Y|20161111|TESS|2|2|296|296|4|4|0|196|0|3|0|1|100|100|1|1|1|1|196|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161111|TG|5|7|7512|3825.965|83|50|3020|430.965|32|8|3|4|2049|797|20|9|3|4|2443|2598|31|33|3|4|0|0|0|0|0|0
D|Y|20161111|TGH|9|11|19662|17736|185|195|6597|4949|56|45|9|8|1836|705|12|9|5|3|11229|12082|117|141|6|7|0|0|0|0|0|0
D|Y|20161111|TGI|10|11|36372|18677|604|300|19185|4836|414|52|7|5|2150|1747|34|19|5|6|15037|11992|156|227|7|7|0|102|0|2|0|1
D|Y|20161111|TGLS|0|4|0|1398|0|9|0|98|0|1|0|1|0|900|0|5|0|3|0|400|0|3|0|1|0|0|0|0|0|0
D|Y|20161111|TGP|8|6|7702|5693|463|359|3984|377|391|6|4|2|919|619|37|29|5|4|2799|3992|35|320|4|4|0|705|0|4|0|3
D|Y|20161111|TGTX|9|12|46850|40025|368|396|36918|10669|294|104|5|9|1000|3219|8|29|2|8|8932|26137|66|263|7|6|0|0|0|0|0|0
D|Y|20161111|THFF|5|5|6237|7476|82|107|2837|103|39|3|2|2|2463|3993|30|52|3|3|937|3379|13|51|3|3|0|1|0|1|0|1
D|Y|20161111|THR|7|5|6035|5004|75|56|1100|400|11|5|2|2|1934|1200|21|12|5|4|2901|3204|42|37|2|2|100|200|1|2|1|1
D|Y|20161111|THRM|7|8|13002|10712|146|123|6016|1992|63|21|5|4|543|700|6|8|3|2|6443|8020|77|94|7|7|0|0|0|0|0|0
D|Y|20161111|TIK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|TILE|8|11|58456|37614.4|502|329|40127|7591.4|338|36|6|8|1609|1160|17|12|2|2|16720|28863|147|281|5|7|0|0|0|0|0|1
D|Y|20161111|TIME|12|10|171252|53606|895|367|125442|13984|633|73|10|8|3570|49|31|1|1|1|42240|39573|231|293|8|6|0|0|0|0|0|0
D|Y|20161111|TIPT|5|0|1797|0|17|0|400|0|3|0|3|0|100|0|1|0|1|0|1297|0|13|0|2|0|0|0|0|0|0|0
D|Y|20161111|TIS|7|9|3852|2699|49|32|380|705|4|8|1|5|2281|1294|30|17|7|7|1191|700|15|7|2|1|0|0|0|0|0|0
D|Y|20161111|TISI|6|8|14198|13401|157|159|6824|1875|75|20|4|5|1100|1600|11|16|3|3|6080|9926|69|123|3|5|194|0|2|0|1|0
D|Y|20161111|TITN|4|4|2098|1963|31|29|828|214|12|3|3|2|202|100|3|1|2|1|1068|1649|16|25|2|3|0|0|0|0|0|0
D|Y|20161111|TIVO|8|9|74681|63379|586|521|44868|8547|385|69|7|7|1256|950|10|7|4|1|28557|53882|191|445|7|8|0|0|0|0|0|0
D|Y|20161111|TKR|12|11|24709|18003|339|285|6148|1198|164|16|6|7|2113|615|17|8|8|3|16448|16090|158|260|6|5|0|100|0|1|0|1
D|Y|20161111|TLGT|7|7|10629|9794|174|163|4573|982|105|14|5|5|1840|418|18|7|5|4|4216|8389|51|141|4|4|0|5|0|1|0|1
D|Y|20161111|TLP|4|4|967|1608|15|20|105|300|2|3|2|1|362|903|8|12|3|3|500|405|5|5|2|1|0|0|0|0|0|0
D|Y|20161111|TLYS|2|4|190|150|2|6|0|100|0|1|0|1|90|30|1|3|1|2|100|20|1|2|1|1|0|0|0|0|0|0
D|Y|20161111|TMH|13|12|75604|48430|688|461|47852|16285|429|181|12|10|2703|551|27|10|4|2|25049|31594|232|270|9|9|0|0|0|0|0|0
D|Y|20161111|TMHC|7|6|7768|7382|156|156|1331|1834|52|46|3|3|828|520|11|6|3|4|5609|4828|93|102|6|4|0|200|0|2|0|1
D|Y|20161111|TMP|5|5|2195|1910|33|28|703|100|9|1|4|1|1192|1300|21|19|4|5|300|510|3|8|1|2|0|0|0|0|0|0
D|Y|20161111|TMST|13|13|19282.3333|26588|215|335|5559.3333|3310|67|41|8|7|2215|2394|24|25|8|6|11386|20147|121|260|6|8|122|737|3|9|2|3
D|Y|20161111|TNAV|4|6|3237|4108|30|39|2501|85|21|1|2|1|487|300|5|3|2|1|249|3723|4|35|2|5|0|0|0|0|0|0
D|Y|20161111|TNC|7|3|8309|4105|106|46|2293|0|25|0|4|0|3014|371|33|4|6|2|3002|3734|48|42|2|3|0|0|0|0|0|0
D|Y|20161111|TNDM|9|4|34934|24673|191|97|1158|4662|6|9|5|3|28814|14366|173|53|5|0|4962|5645|12|35|7|4|0|0|0|0|0|0
D|Y|20161111|TNET|7|9|9991|6836|111|86|3910|1238|37|18|4|4|1300|655|15|7|5|5|4781|4872|59|60|4|3|0|71|0|1|0|1
D|Y|20161111|TNGO|6|6|4296|6356|64|96|1248|514|16|11|4|4|1174|2208|23|35|6|5|1874|3634|25|50|2|2|0|0|0|0|0|0
D|Y|20161111|TNH|2|3|172|247|16|11|105|0|3|0|2|0|67|142|13|8|2|3|0|105|0|3|0|1|0|0|0|0|0|0
D|Y|20161111|TNP|5|7|6711|9978|72|96|468|1177|8|14|3|3|300|500|2|4|2|3|5943|8101|62|76|4|5|0|200|0|2|0|2
D|Y|20161111|TNXP|3|2|11800|559|28|3|100|559|1|3|1|2|3000|0|7|0|2|0|8700|0|20|0|2|0|0|0|0|0|0|0
D|Y|20161111|TOO|4|4|4792|2074|297|134|2330|417|248|3|3|2|777|5|29|1|3|1|1685|1647|20|129|3|3|0|5|0|1|0|1
D|Y|20161111|TOWN|8|13|18780|22216|224|271|9805|5948|133|60|5|8|249|1395|3|6|2|3|8526|14671|86|203|6|8|200|202|2|2|2|2
D|Y|20161111|TOWR|6|7|6158|6611|74|86|1841|932|21|12|3|3|292|92|3|1|3|1|4025|5587|50|73|4|4|0|0|0|0|0|0
D|Y|20161111|TPC|12|11|35211|30924|376|329|13254|8738|141|96|7|7|299|378|4|5|3|2|21658|21408|231|224|8|7|0|400|0|4|0|3
D|Y|20161111|TPHS|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|TPL|3|2|200|138|9|6|10|0|1|0|1|0|190|138|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|TPRE|10|10|42575|55203|400|555|28652|18436|262|181|7|10|572|2892|5|24|3|6|13351|33875|133|350|6|5|0|0|0|0|0|0
D|Y|20161111|TR|6|4|4960|2782|66|33|2297|299|26|5|4|3|467|200|7|2|3|1|2196|2283|33|26|3|2|0|0|0|0|0|0
D|Y|20161111|TRC|6|5|1564|1935|17|26|64|100|3|1|2|1|1200|1215|11|18|6|3|300|620|3|7|1|1|0|0|0|0|0|0
D|Y|20161111|TREC|2|1|700|100|7|1|500|0|5|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161111|TREE|6|7|5425|5684|66|77|402|406|6|7|2|3|1767|1770|20|21|4|2|2956|3507|39|48|2|4|300|1|1|1|1|1
D|Y|20161111|TREX|8|8|4950|4668|105|79|920|908|20|11|3|3|1757|1931|51|35|6|6|2173|1800|33|32|5|3|100|29|1|1|1|1
D|Y|20161111|TRIL|6|6|7615|7991|69|89|219|1599|3|9|2|1|300|1010|3|13|3|3|7096|5382|63|67|5|6|0|0|0|0|0|0
D|Y|20161111|TRK|2|3|196|191|2|4|0|0|0|0|0|0|196|191|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|TRMK|9|14|18915|18446|507|476|5277|2995|264|41|6|8|4023|5109|124|115|7|8|9615|10337|119|319|4|5|0|5|0|1|0|1
D|Y|20161111|TRNC|4|5|3750|2674|37|31|700|0|7|0|1|0|1150|1072|11|13|4|5|1700|1501|17|16|1|2|200|101|2|2|1|1
D|Y|20161111|TROV|9|7|24228|25495|194|212|11274|0|101|0|6|0|1393|4708|10|17|4|4|11561|20787|83|195|6|7|0|0|0|0|0|0
D|Y|20161111|TRR|2|3|476|476|5|5|376|100|4|1|1|1|0|100|0|1|0|1|100|276|1|3|1|1|0|0|0|0|0|0
D|Y|20161111|TRS|8|8|19329|11608|202|148|9857|1507|102|21|5|5|1186|148|9|2|4|2|8101|9853|89|124|6|5|185|100|2|1|1|1
D|Y|20161111|TRST|8|10|30917|27752|294|291|23243|2316|220|21|5|6|1641|1812|18|18|4|6|6033|23624|56|252|7|7|0|0|0|0|0|0
D|Y|20161111|TRUE|9|10|22978|27027|289|346|5734|10684|53|178|5|8|1730|3334|19|38|7|8|14601|11353|204|121|6|5|913|1656|13|9|4|3
D|Y|20161111|TRUP|5|6|3294|4696|32|48|800|800|4|8|2|3|1052|1333|11|15|4|4|1392|2463|15|24|1|2|50|100|2|1|1|1
D|Y|20161111|TRVN|12|11|21277|15757|256|192|7467|3793|92|48|8|7|1527|872|25|16|9|4|12083|11092|137|128|6|6|200|0|2|0|1|0
D|Y|20161111|TSBK|2|2|287|87|5|2|0|0|0|0|0|0|287|87|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|TSC|5|6|8822|6033|95|53|7206|770|73|9|3|2|700|292|6|3|1|1|916|4971|16|41|2|4|0|0|0|0|0|0
D|Y|20161111|TSE|10|9|19413|19747|221|225|7564|7957|84|88|9|8|1179|3101|14|34|6|6|10454|8689|120|103|5|5|216|0|3|0|1|0
D|Y|20161111|TSEM|6|7|8177.86|13204|87|121|468.86|106|7|2|2|2|1200|1700|7|13|2|5|6109|11198|69|104|4|5|400|200|4|2|2|1
D|Y|20161111|TSQ|1|1|100|400|1|1|0|0|0|0|0|0|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|TSRA|7|9|14696|18490|159|223|6744|2717|70|35|4|6|205|600|4|6|3|4|7747|14973|85|180|5|7|0|200|0|2|0|2
D|Y|20161111|TSRI|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|TTEC|7|6|6830.7|5179|86|62|3227.7|626|40|8|6|3|1021|0|16|0|4|0|2582|4553|30|54|3|5|0|0|0|0|0|0
D|Y|20161111|TTEK|10|9|28690|17822|336|208|14370|5065|194|39|6|5|1801|558|19|7|5|5|12419|12199|122|162|7|6|100|0|1|0|1|0
D|Y|20161111|TTGT|3|1|400|5|4|1|300|0|3|0|2|0|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|TTMI|10|12|32933|17040.7385|318|151|20423|7166.5556|208|67|6|8|927|2314|11|10|4|4|11583|7410.1829|99|72|7|6|0|150|0|2|1|3
D|Y|20161111|TTNP|6|9|18869|21755|139|172|10771|5057|61|49|4|5|500|1517|4|14|1|3|7598|15181|74|109|4|4|0|0|0|0|0|0
D|Y|20161111|TTOO|4|4|4965|4307|74|58|800|0|8|0|1|0|1712|2350|19|29|4|4|2453|1955|47|28|1|2|0|2|0|1|0|1
D|Y|20161111|TTPH|11|8|13991|12910|188|181|8310|2297|110|34|7|6|1531|1076|20|18|5|6|3950|9537|56|129|7|6|200|0|2|0|1|0
D|Y|20161111|TTS|10|9|22990|13155|237|166|11551|5472|121|56|6|7|3300|580|34|8|7|3|8139|7003|82|101|7|7|0|100|0|1|0|1
D|Y|20161111|TUBE|9|11|48660|94297|288|327|23867|50138|188|91|5|6|12277|15956|56|89|3|5|12516|28203|44|147|5|4|0|0|0|0|0|0
D|Y|20161111|TUES|6|7|18902|13184|175|122|8403|3700|71|23|5|4|137|37|2|1|1|1|10362|9447|102|98|4|5|0|0|0|0|0|0
D|Y|20161111|TVIA|4|3|58949|36609|58|47|57450|0|48|0|3|0|200|100|2|1|1|1|1299|36509|8|46|1|3|0|0|0|0|0|0
D|Y|20161111|TVPT|11|11|39534|31222|475|391|23247|4649|285|64|8|7|1130|1196|12|13|5|7|14957|25077|175|311|6|4|200|300|3|3|1|1
D|Y|20161111|TWI|12|8|12385|8345|137|106|3276|657|38|8|5|3|496|232|6|4|3|3|8612|7356|92|93|8|5|1|100|1|1|1|1
D|Y|20161111|TWIN|1|1|20|2|2|1|0|0|0|0|0|0|2|2|1|1|1|1|18|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|TWNK|3|5|912|4220|6|20|612|350|3|2|3|1|300|2450|3|15|1|3|0|1420|0|3|0|2|0|0|0|0|0|0
D|Y|20161111|TWOU|8|10|12245|12708|192|198|3677|3607|48|89|6|6|2952|2798|38|34|6|8|5477|6276|103|73|5|5|139|27|3|2|2|1
D|Y|20161111|TYPE|6|9|17382|13735|190|157|12737|1144|130|14|4|4|546|130|6|2|2|1|4099|12461|54|141|4|7|0|0|0|0|0|0
D|Y|20161111|TZOO|1|1|262|19|3|1|100|0|1|0|1|0|0|0|0|0|0|0|162|19|2|1|1|1|0|0|0|0|0|0
D|Y|20161111|UAM|5|6|8599|6418|107|86|3210|940|35|18|4|5|725|134|10|2|3|1|4664|5344|62|66|3|3|0|0|0|0|0|0
D|Y|20161111|UAN|3|5|1000|2134|11|15|100|200|1|2|1|2|0|1200|0|4|0|2|900|734|10|9|3|2|0|0|0|0|0|0
D|Y|20161111|UBFO|2|1|500|200|3|2|0|100|0|1|0|1|400|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|UBNK|4|6|10283|6195|121|65|4910|1279|55|13|3|3|2537|1245|30|12|4|5|2836|3568|36|38|1|2|0|103|0|2|0|1
D|Y|20161111|UBSH|5|5|5182|4381|60|46|940|773|11|7|3|2|2497|1996|29|21|5|5|1654|1605|19|17|1|1|91|7|1|1|1|1
D|Y|20161111|UBSI|10|20|28440|26668.3333|986|919|14894|7462.3333|652|361|5|12|523|518|11|12|5|4|12976|18588|322|545|7|11|47|100|1|1|2|2
D|Y|20161111|UCBA|2|1|500|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161111|UCBI|9|10|20217|19937|542|475|10163|3383|335|83|5|8|3098|4295|59|55|6|7|6956|12255|148|336|5|6|0|4|0|1|0|1
D|Y|20161111|UCFC|8|4|1611|2579|22|27|196|369|2|5|2|1|1315|1180|19|15|7|4|100|1030|1|7|1|2|0|0|0|0|0|0
D|Y|20161111|UCP|4|3|1049|300|13|3|160|200|2|2|1|2|100|0|1|0|1|0|789|100|10|1|2|1|0|0|0|0|0|0
D|Y|20161111|UCTT|7|6|7727|4218|75|55|2500|1449|24|23|3|4|779|100|5|1|2|1|4448|2469|46|28|4|3|0|200|0|3|0|1
D|Y|20161111|UEIC|6|6|2852|3019|34|42|200|462|2|7|1|3|797|625|9|9|5|4|1855|1928|23|25|3|3|0|4|0|1|0|1
D|Y|20161111|UEPS|5|3|1456|1156|23|19|110|62|3|5|2|3|100|100|1|1|1|1|1246|994|19|13|3|2|0|0|0|0|0|0
D|Y|20161111|UFAB|1|1|273|73|3|1|0|0|0|0|0|0|273|73|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|UFCS|7|6|5246|3054|64|37|652|300|7|3|3|1|3006|1759|41|24|6|5|1588|995|16|10|2|1|0|0|0|0|0|0
D|Y|20161111|UFI|6|3|2036|1540|24|21|267|71|3|1|2|1|1001|833|12|11|6|3|768|632|9|8|2|1|0|4|0|1|0|1
D|Y|20161111|UFPI|9|6|2733|2267|41|34|648|323|11|5|5|3|1538|1526|22|20|7|6|547|417|8|8|2|1|0|1|0|1|0|1
D|Y|20161111|UFPT|3|4|1600|1260|18|15|250|160|3|2|1|2|1350|400|15|4|3|2|0|700|0|9|0|2|0|0|0|0|0|0
D|Y|20161111|UFS|8|6|8970|8588|195|166|2023|2413|81|26|6|2|707|375|31|10|2|5|6117|5760|80|127|3|4|123|40|3|3|1|2
D|Y|20161111|UIHC|4|3|3454|2646|40|32|800|700|9|7|2|2|700|400|7|4|3|3|1954|1543|24|20|2|2|0|3|0|1|0|1
D|Y|20161111|UIS|10|12|63561|57261|612|579|33581|16845|317|165|10|9|623|1100|6|11|4|3|29357|37616|289|393|6|10|0|1700|0|10|0|4
D|Y|20161111|ULBI|4|4|691|975|8|10|685|0|7|0|3|0|0|190|0|2|0|2|6|785|1|8|1|2|0|0|0|0|0|0
D|Y|20161111|ULH|2|2|233|369|3|4|100|85|1|1|1|1|0|0|0|0|0|0|133|284|2|3|1|1|0|0|0|0|0|0
D|Y|20161111|UNB|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|UNF|5|5|2146|1817|31|27|505|100|6|1|2|1|704|1002|13|17|3|3|937|715|12|9|3|2|0|0|0|0|0|0
D|Y|20161111|UNFI|8|6|11262|10504|124|94|2179|1460|22|15|2|4|5317|5749|56|43|6|4|3716|3233|45|35|4|2|50|62|1|1|1|1
D|Y|20161111|UNT|8|10|9413|7491|107|83|2415|1592|23|16|4|4|2530|910|27|10|6|5|4368|4889|56|56|5|5|100|100|1|1|1|1
D|Y|20161111|UNTY|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|UNVR|11|9|8976|10325|109|122|2159|2705|23|29|7|6|1455|1490|21|18|4|5|4862|6017|62|70|5|5|500|113|3|5|2|2
D|Y|20161111|UPLD|1|1|100|10|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|USAC|5|5|2136|1931|24|25|0|317|0|5|0|2|1219|443|13|6|5|4|817|986|10|12|2|1|100|185|1|2|1|1
D|Y|20161111|USAK|3|5|2140|2456|28|30|300|200|3|2|1|2|309|422|4|5|3|2|1339|1834|18|23|1|2|192|0|3|0|1|0
D|Y|20161111|USAP|2|4|259.8355|701|6|10|0|0|0|0|0|0|259.8355|701|6|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|USAT|9|6|42778|34352|295|220|18168|5603|124|25|4|4|392|200|4|2|3|1|24218|28549|167|193|5|4|0|0|0|0|0|0
D|Y|20161111|USCR|11|9|16777|16203|201|185|4136|1458|45|19|6|6|2536|2848|29|32|7|5|10005|11597|126|131|5|6|100|300|1|3|1|2
D|Y|20161111|USDP|0|1|0|365|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|365|0|5|0|1|0|0|0|0|0|0
D|Y|20161111|USLM|1|0|148|0|2|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|USNA|5|6|2322|1981|31|32|469|431|6|6|2|4|396|438|5|9|4|3|1357|1037|18|16|3|2|100|75|2|1|1|1
D|Y|20161111|USPH|5|4|4405|3624|84|105|1266|922|13|54|4|3|200|300|2|23|1|2|2939|2402|69|28|3|2|0|0|0|0|0|0
D|Y|20161111|UTEK|5|7|4092|2427|48|41|1139|405|13|5|3|2|1484|634|15|12|4|6|1369|1388|19|24|2|4|100|0|1|0|1|0
D|Y|20161111|UTI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|UTL|5|7|3921|2005.3333|46|28|300|328.3333|3|6|1|4|2725|1162|32|16|5|5|896|515|11|6|1|1|0|0|0|0|0|0
D|Y|20161111|UTMD|2|2|1600|501|17|6|99|0|1|0|1|0|1501|200|16|2|2|2|0|301|0|4|0|1|0|0|0|0|0|0
D|Y|20161111|UUU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|UUUU|5|2|3036|2236|22|21|436|700|4|7|2|2|0|0|0|0|0|0|2600|1436|18|13|4|1|0|100|0|1|0|1
D|Y|20161111|UVE|10|10|18226|21065|197|245|10162|2094|117|18|7|5|1300|2836|13|30|4|5|6764|16135|67|197|6|8|0|0|0|0|0|0
D|Y|20161111|UVSP|6|8|6860|8177|86|100|3125|2097|38|24|3|4|1284|686|13|8|3|3|2451|5394|35|68|4|5|0|0|0|0|0|0
D|Y|20161111|UVV|8|8|7509|7426|109|105|2212|1217|30|20|3|5|852|557|16|9|6|4|4145|5652|61|76|3|4|300|0|2|0|1|0
D|Y|20161111|VA|9|10|26265|15423|275|122|19660|6504|202|45|7|6|1152|41|13|1|1|1|5453|8878|60|76|6|7|0|0|0|0|0|0
D|Y|20161111|VAC|9|9|6948|7221|87|93|1710|376|19|5|4|3|3920|4400|51|55|8|9|1318|2153|17|30|3|3|0|292|0|3|0|1
D|Y|20161111|VASC|5|5|4230|2343|71|67|2483|536|28|35|5|3|535|19|8|7|3|3|1212|1787|35|24|2|2|0|1|0|1|0|1
D|Y|20161111|VBLT|7|6|10107|12640.1702|77|111|1063|2736.1702|3|24|2|3|200|300|2|3|2|2|8844|9604|72|84|6|5|0|0|0|0|0|0
D|Y|20161111|VBTX|2|1|150|400|3|4|0|0|0|0|0|0|150|400|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|VC|7|7|2712|2003|41|39|81|206|4|9|2|2|1171|691|14|8|6|5|1272|903|21|17|4|3|188|203|2|5|1|1
D|Y|20161111|VCEL|5|4|9834|12344|28|39|7180|2912|24|7|3|2|100|300|1|3|1|1|2554|9132|3|29|3|3|0|0|0|0|0|0
D|Y|20161111|VCRA|8|7|6798|5560.24|71|61|1503|911|16|9|4|2|600|510.24|5|6|3|4|4395|4039|47|45|4|2|300|100|3|1|2|1
D|Y|20161111|VCYT|4|3|1200|623|11|8|100|0|1|0|1|0|600|523|6|7|4|3|500|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161111|VDSI|8|9|14552|12028|144|138|7541|3132|71|32|5|5|800|700|8|8|4|2|6211|8196|65|98|6|6|0|0|0|0|0|0
D|Y|20161111|VEC|5|5|2438|2461|33|37|205|610|3|8|2|3|498|729|9|10|5|4|1635|1039|20|16|2|1|100|83|1|3|1|1
D|Y|20161111|VECO|8|10|24345|29888|255|325|17230|1897|168|26|5|5|1611|5188|18|62|3|2|5504|22503|69|234|6|8|0|300|0|3|0|1
D|Y|20161111|VGR|11|10|16182|15355|165|166|4925|3130|50|31|6|6|771|356|10|4|4|1|10386|11328|104|124|6|6|100|541|1|7|1|1
D|Y|20161111|VHC|9|7|22570|21993|171|149|9861|2810|65|25|7|5|1700|0|17|0|2|0|11009|18860|89|121|6|6|0|323|0|3|0|2
D|Y|20161111|VIA|4|4|1759|1032|25|18|300|0|5|0|2|0|455|9|5|1|3|1|1004|1023|15|17|3|4|0|0|0|0|0|0
D|Y|20161111|VICR|5|4|4205|3058|53|44|1546|127|22|2|3|1|996|371|13|4|3|1|1663|2560|18|38|2|3|0|0|0|0|0|0
D|Y|20161111|VIRT|6|5|16225|15366|171|171|10684|610|115|8|5|3|1000|1600|10|18|1|2|4541|12956|46|143|3|4|0|200|0|2|0|3
D|Y|20161111|VISI|1|1|40|200|1|3|0|0|0|0|0|0|0|0|0|0|0|0|40|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161111|VIVO|8|11|36489|33072|372|361|22249|4552|250|45|5|6|1115|505|14|7|3|4|13125|27915|108|308|6|6|0|100|0|1|0|1
D|Y|20161111|VLGEA|7|6|4021|4741.5439|50|66|0|500|0|5|0|3|1369|2333.5439|20|37|6|6|2452|1908|28|24|4|1|200|0|2|0|2|0
D|Y|20161111|VLP|6|9|3539|4001|98|64|391|378|9|9|2|3|1980|2397|73|42|6|8|1168|972|16|10|1|2|0|254|0|3|0|2
D|Y|20161111|VLTC|7|3|4242.4326|4339|23|25|3103.7163|122|15|2|3|1|86.7163|100|1|1|1|1|1052|4117|7|22|4|3|0|0|0|0|0|0
D|Y|20161111|VMI|8|5|3143|1619|81|33|998|423|38|6|4|4|1351|506|30|13|6|2|794|690|13|14|5|2|0|0|0|0|0|0
D|Y|20161111|VNCE|8|9|20524|15372|180|165|10117|2753|103|29|4|7|0|400|0|4|0|3|10407|12219|77|132|6|6|0|0|0|0|0|0
D|Y|20161111|VNDA|10|10|28019|16776.6|475|380|14290|3586.6|286|192|6|6|1575|300|10|3|5|2|12154|12890|179|185|6|6|0|0|0|0|0|1
D|Y|20161111|VNOM|2|1|200|50|2|1|0|0|0|0|0|0|100|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161111|VOXX|5|4|4730|2748|10|9|1630|100|2|1|2|1|500|0|1|0|1|0|2600|2648|7|8|4|3|0|0|0|0|0|0
D|Y|20161111|VPG|3|2|1300|1699|13|22|600|100|6|1|1|1|200|100|2|1|1|1|500|1499|5|20|2|1|0|0|0|0|0|0
D|Y|20161111|VRA|5|4|4338|3008|54|36|1964|300|21|4|4|1|400|200|4|2|1|1|1874|2508|27|30|2|3|100|0|2|0|1|0
D|Y|20161111|VRNS|10|12|16155|21738|184|207|9031|7698|95|49|9|7|1578|3864|15|41|5|6|5546|10176|74|117|5|7|0|0|0|0|0|0
D|Y|20161111|VRNT|11|12|20933|24046|223|273|9392|3420|114|33|5|8|1206|1899|13|31|4|4|10074|18417|94|206|8|7|261|310|2|3|2|3
D|Y|20161111|VRTS|6|7|2439|3411|40|53|394|754|10|9|3|3|919|1448|12|22|4|4|1126|1109|18|21|3|4|0|100|0|1|0|1
D|Y|20161111|VRTU|6|7|5103|4575|57|58|1119|810|14|10|3|4|1140|807|12|8|3|3|2844|2858|31|39|3|3|0|100|0|1|0|1
D|Y|20161111|VRTV|6|5|2778|1422|32|22|1376|410|14|6|3|4|446|234|5|5|4|2|956|778|13|11|2|3|0|0|0|0|0|0
D|Y|20161111|VSAR|5|10|9414|8960|137|125|5445|700|87|7|4|5|489|415|8|7|3|3|3380|7845|41|111|3|6|100|0|1|0|1|0
D|Y|20161111|VSEC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|VSH|12|13|121457|101812|669|668|93201|8151|536|54|9|9|3570|5212|21|36|4|3|24686|88449|112|578|9|8|0|0|0|0|0|0
D|Y|20161111|VSI|11|7|10476|11851|229|294|5361|1973|100|131|7|5|992|845|13|14|6|5|4123|9033|116|149|6|3|0|0|0|0|0|0
D|Y|20161111|VSLR|5|5|33776|6714|150|33|10603|1387|31|18|3|4|9585|0|31|0|1|0|13588|5327|88|15|3|3|0|0|0|0|0|0
D|Y|20161111|VSTO|9|8|10282|13654|190|315|1384|4971|19|165|6|6|1367|910|20|26|2|5|7478|7619|149|120|5|5|53|154|2|4|1|1
D|Y|20161111|VTL|4|4|1883|3800|52|48|1267|100|15|1|2|1|408|479|34|15|3|2|208|3221|3|32|3|3|0|0|0|0|0|0
D|Y|20161111|VTTI|2|5|466|2555|5|24|100|255|1|3|1|2|0|1151|0|9|0|4|366|1149|4|12|2|3|0|0|0|0|0|0
D|Y|20161111|VTVT|1|1|73|339|4|2|0|0|0|0|0|0|0|0|0|0|0|0|73|339|4|2|1|1|0|0|0|0|0|0
D|Y|20161111|VUZI|8|6|11699|11029|99|80|4336|900|28|6|6|2|1500|2800|13|12|4|3|5863|7329|58|62|4|5|0|0|0|0|0|0
D|Y|20161111|VVI|6|5|8027|5446|90|68|2145|200|24|2|5|2|1281|671|15|11|5|4|4601|4575|51|55|4|2|0|0|0|0|0|0
D|Y|20161111|VYGR|2|3|700|400|7|3|600|300|6|2|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|WABC|6|9|6352|4930|125|89|1718|400|38|4|3|3|3615|3410|75|55|6|6|934|1020|11|29|2|2|85|100|1|1|1|1
D|Y|20161111|WAC|13|10|14472|15813|147|175|7161|2367|77|30|8|7|1092|470|11|5|6|4|6219|12976|59|140|8|6|0|0|0|0|0|0
D|Y|20161111|WAFD|10|11|63858|35593|857|475|42717|8444|618|198|6|7|919|1255|21|14|6|4|20222|25574|218|260|6|5|0|320|0|3|0|2
D|Y|20161111|WAGE|9|10|14949|8115|174|94|6556|714|74|9|5|6|3356|980|37|10|6|6|4887|6221|61|73|5|4|150|200|2|2|1|1
D|Y|20161111|WAIR|11|12|55771|50392|614|554|31227|11955|378|99|9|10|500|700|5|7|2|4|24044|37637|231|447|5|6|0|100|0|1|0|1
D|Y|20161111|WASH|7|7|2017|2754|33|45|698|516|12|6|3|2|786|566|11|9|5|5|533|1672|10|30|2|4|0|0|0|0|0|0
D|Y|20161111|WATT|10|6|9894|6552|97|66|2618|1565|20|13|6|3|3100|1761|31|19|7|3|4067|3126|44|33|4|4|109|100|2|1|1|1
D|Y|20161111|WBMD|7|8|8098|4400|95|53|3216|805|35|9|3|3|1563|1284|16|16|4|5|3058|2210|39|26|3|3|261|101|5|2|2|2
D|Y|20161111|WCC|12|9|13911|9870|188|137|3036|2191|49|25|9|4|2016|779|21|13|3|4|8859|6900|118|99|6|6|0|0|0|0|0|0
D|Y|20161111|WCIC|9|8|43057|19768|266|84|23271|14033|175|38|8|7|4517|200|47|2|3|2|15269|5535|44|44|5|4|0|0|0|0|0|0
D|Y|20161111|WD|8|6|9683|7726|110|94|2897|1280|33|15|4|2|2018|2288|23|28|4|5|4667|3996|52|46|4|2|101|162|2|5|1|2
D|Y|20161111|WDFC|6|4|3381|2808|46|39|300|335|3|5|2|2|650|463|9|7|4|2|2431|2010|34|27|3|2|0|0|0|0|0|0
D|Y|20161111|WEB|5|9|23431|21225|277|275|15546|3559|185|55|3|6|1000|805|10|9|2|4|6885|16161|82|205|4|6|0|700|0|6|0|2
D|Y|20161111|WERN|15|17|60282|51473|661|519|44613|11590|510|93|11|11|725|664|8|7|4|4|14944|39019|143|418|9|10|0|200|0|1|0|1
D|Y|20161111|WEYS|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|WFBI|0|1|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|WGO|7|6|12582|10551.8572|139|118|4375|848.8572|46|10|3|3|550|665|6|8|4|1|7657|8638|87|99|4|3|0|400|0|1|0|1
D|Y|20161111|WHG|5|6|2407|978|27|13|100|377|1|4|1|4|2130|472|24|7|5|5|177|29|2|1|1|1|0|100|0|1|0|1
D|Y|20161111|WIFI|7|6|12387|12965|151|166|4636|965|50|11|4|4|1000|424|10|6|5|3|6751|11387|91|144|3|3|0|189|0|5|0|2
D|Y|20161111|WING|6|7|2400|2973|28|36|103|1043|2|11|2|4|553|800|6|8|3|3|1501|1125|18|16|3|3|243|5|2|1|1|1
D|Y|20161111|WINT|2|2|650|900|7|4|200|0|2|0|1|0|50|0|1|0|1|0|400|900|4|4|1|2|0|0|0|0|0|0
D|Y|20161111|WIRE|5|3|10966|4428|121|56|5711|100|63|1|3|1|1200|485|12|6|2|3|4055|3843|46|49|3|3|0|0|0|0|0|0
D|Y|20161111|WIX|11|10|10263.05|8873|124|112|2180.05|2155|27|33|5|4|950|327|9|5|6|5|7133|6391|88|74|5|7|0|0|0|0|0|0
D|Y|20161111|WK|4|3|5188|2763|62|35|2089|301|24|4|2|1|500|375|5|4|1|1|2599|2087|33|27|3|3|0|0|0|0|0|0
D|Y|20161111|WLB|10|7|12522|9995|131|107|4500|1776|36|16|5|4|2398|2069|27|24|7|5|4904|5784|57|62|4|3|720|366|11|5|2|1
D|Y|20161111|WLFC|2|1|128|100|3|1|0|0|0|0|0|0|128|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|WLH|8|8|5982|6137|67|82|800|1412|8|19|4|5|1346|1070|16|14|5|3|3636|3455|41|46|3|4|200|200|2|3|1|1
D|Y|20161111|WLKP|3|2|323|538|8|9|15|0|3|0|1|0|0|200|0|2|0|1|308|338|5|7|2|2|0|0|0|0|0|0
D|Y|20161111|WMAR|1|3|100|502|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|402|1|5|1|2|0|0|0|0|0|0
D|Y|20161111|WMIH|10|8|162251|62339|303|148|118483|1800|236|6|8|4|4334|3543|13|24|7|4|39434|56996|54|118|5|4|0|0|0|0|0|0
D|Y|20161111|WMK|4|6|2205|1952|39|35|295|36|6|3|2|2|1407|1419|24|25|4|5|503|497|9|7|1|1|0|0|0|0|0|0
D|Y|20161111|WMLP|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|WMS|9|11|15027|11684|146|143|6992|1767|73|8|5|5|934|824|8|10|5|6|7101|9093|65|125|7|6|0|0|0|0|0|0
D|Y|20161111|WNEB|3|1|4731|5|51|1|4720|0|50|0|2|0|0|0|0|0|0|0|11|5|1|1|1|1|0|0|0|0|0|0
D|Y|20161111|WNRL|8|5|6025|6591|186|259|311|4954|5|217|3|3|406|202|6|25|4|1|5308|1435|175|17|6|2|0|0|0|0|0|0
D|Y|20161111|WOR|10|11|10569|10539|203|202|940|2656|15|85|4|7|5310|3143|91|58|10|11|4169|4270|94|51|6|6|150|470|3|8|1|1
D|Y|20161111|WRLD|7|8|2875|3032|34|41|300|401|3|5|2|3|1401|1830|18|25|7|7|1174|781|13|10|1|1|0|20|0|1|0|1
D|Y|20161111|WSBC|9|9|6157|7090|79|86|1100|720|19|8|6|3|3588|4118|43|46|8|8|1469|2120|17|30|1|3|0|132|0|2|0|2
D|Y|20161111|WSBF|5|9|10363|6003|135|82|5217|801|67|12|3|5|120|2|4|1|2|1|5026|5200|64|69|3|6|0|0|0|0|0|0
D|Y|20161111|WSFS|8|6|11852|6929|137|88|4970|2004|64|26|5|3|1410|689|10|7|5|4|5454|4156|62|54|5|3|18|80|1|1|1|1
D|Y|20161111|WSTC|5|4|3430|2184|37|25|1200|556|12|7|2|2|793|404|8|5|4|3|1437|1224|17|13|2|1|0|0|0|0|0|0
D|Y|20161111|WSTG|2|2|200|178|2|2|100|0|1|0|1|0|100|78|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161111|WTBA|4|5|974|1264|14|21|630|200|9|2|3|2|100|100|1|1|1|1|244|964|4|18|1|4|0|0|0|0|0|0
D|Y|20161111|WTFC|10|8|11251|8074|257|279|2482|1579|81|116|5|5|5419|3343|98|83|8|7|3251|3144|76|79|5|2|99|8|2|1|1|1
D|Y|20161111|WTS|5|5|8122|6448|95|77|3020|1100|37|10|4|3|500|400|5|4|3|2|4295|4945|48|62|3|2|307|3|5|1|2|1
D|Y|20161111|WVE|3|4|2000|1044|22|17|900|237|10|3|3|2|400|115|5|3|2|2|700|692|7|11|1|2|0|0|0|0|0|0
D|Y|20161111|WWE|8|7|8262|7407|103|89|1655|1100|22|12|5|3|1015|200|10|2|3|1|5592|6102|71|74|5|4|0|5|0|1|0|1
D|Y|20161111|XBIT|6|4|2160|1836|38|28|423|0|6|0|3|0|1273|1103|27|19|5|4|464|633|5|8|1|1|0|100|0|1|0|1
D|Y|20161111|XCRA|5|6|12781|12576|144|142|6643|922|68|14|4|4|1300|429|13|5|2|3|4624|11225|60|123|3|4|214|0|3|0|2|0
D|Y|20161111|XENE|1|0|800|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161111|XENT|8|10|22021|14665|231|183|16109|2534|169|36|4|7|2400|2402|24|27|2|4|3512|9729|38|120|5|7|0|0|0|0|0|0
D|Y|20161111|XLRN|8|8|6819|4545|106|94|526|874|12|19|5|3|4329|2192|63|47|7|8|1814|1472|29|27|3|3|150|7|2|1|1|1
D|Y|20161111|XNCR|7|5|6447|4539|122|95|1612|480|30|20|4|3|1640|1064|40|25|5|4|3095|2890|50|47|2|3|100|105|2|3|1|1
D|Y|20161111|XONE|5|5|7692|6000|101|76|2947|300|31|3|3|2|1544|656|19|9|5|3|3001|4744|49|61|2|4|200|300|2|3|1|2
D|Y|20161111|XOXO|7|5|3457|3867|44|51|620|861|8|13|4|4|834|1207|11|15|4|5|1903|1797|24|22|2|1|100|2|1|1|1|1
D|Y|20161111|XTLY|10|11|15904|13489|195|156|7027|1556|78|17|7|5|400|100|4|1|2|1|8477|11833|113|138|4|8|0|0|0|0|0|0
D|Y|20161111|XXIA|8|8|55590|50152|417|426|42240|4794|344|21|6|5|674|2235|5|23|2|5|12676|43123|68|382|4|5|0|0|0|0|0|0
D|Y|20161111|YDKN|9|8|15418|8625|169|120|5167|1150|52|12|4|6|3982|2162|45|28|5|4|6269|5260|72|78|3|1|0|53|0|2|0|1
D|Y|20161111|YECO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161111|YORW|2|7|4144|7537|43|85|1649|200|15|2|2|2|2200|3316|23|38|2|5|295|4021|5|45|1|3|0|0|0|0|0|0
D|Y|20161111|YUME|2|3|400|4000|4|22|100|700|1|7|1|2|100|200|1|2|1|2|200|3100|2|13|1|2|0|0|0|0|0|0
D|Y|20161111|ZAGG|7|6|17577|18500|162|181|8550|1972|72|21|5|4|225|403|4|5|3|3|8802|16125|86|155|5|6|0|0|0|0|0|0
D|Y|20161111|ZEUS|7|7|2965|3368|46|62|264|571|7|6|4|4|1063|1160|17|26|5|5|1407|1637|19|30|3|1|231|0|3|0|1|0
D|Y|20161111|ZFGN|8|7|3190|3072|47|40|864|876|16|11|3|4|293|816|7|13|4|4|2031|1380|23|16|6|4|2|0|1|0|1|0
D|Y|20161111|ZG|10|9|9989|8886|128|119|1258|1973|16|26|5|6|2953|2096|37|29|9|5|5678|4514|74|57|4|3|100|303|1|7|1|1
D|Y|20161111|ZGNX|11|10|17996|20561|276|301|7489|2217|144|28|6|8|1900|3140|40|56|5|5|8607|15204|92|217|8|7|0|0|0|0|0|0
D|Y|20161111|ZIXI|5|6|4377|5731|43|60|2189|1382|21|10|2|4|502|200|6|2|2|2|1686|4149|16|48|4|4|0|0|0|0|0|0
D|Y|20161111|ZLTQ|11|10|11174|12860|149|182|1583|2332|18|42|4|7|2717|3621|33|52|9|7|6414|6707|93|86|5|5|460|200|5|2|3|1
D|Y|20161111|ZUMZ|5|9|12521|9329|117|110|7505|1512|72|16|3|5|100|150|1|1|1|1|4916|7661|44|92|4|6|0|6|0|1|0|1
D|Y|20161111|ZYNE|3|5|1291|2670|19|31|135|206|2|3|1|3|573|1473|10|14|3|4|583|887|7|11|2|2|0|104|0|3|0|1
D|Y|20161114|AAC|9|8|6194|8485|65|88|1636|500|17|5|5|2|508|1400|8|15|4|5|4050|6585|40|68|4|5|0|0|0|0|0|0
D|Y|20161114|AAMC|2|2|300|500|3|5|100|100|1|1|1|1|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0
D|Y|20161114|AAN|11|11|10218|7733|174|160|2601|1479|61|35|6|6|1744|1417|30|31|8|7|5728|4662|81|90|7|5|145|175|2|4|2|1
D|Y|20161114|AAOI|8|5|5072|4617|69|59|199|446|2|5|2|1|942|758|12|11|5|4|3831|3267|54|40|3|3|100|146|1|3|1|1
D|Y|20161114|AAON|6|5|6465|4618|85|54|3665|200|45|2|5|1|406|342|6|4|5|3|2394|4076|34|48|3|5|0|0|0|0|0|0
D|Y|20161114|AAV|3|4|2691|1305|29|13|513|200|5|3|2|2|0|200|0|2|0|2|2178|905|24|8|2|2|0|0|0|0|0|0
D|Y|20161114|AAWW|9|10|7710|6584|147|117|3428|2390|76|27|6|3|432|631|12|18|3|5|3850|3554|59|71|5|7|0|9|0|1|0|1
D|Y|20161114|AB|8|9|12506|15376|128|151|982|4553|11|41|3|6|752|701|5|6|4|4|10672|9822|111|102|7|6|100|300|1|2|1|1
D|Y|20161114|ABAX|6|6|2477|1997.6667|31|30|551|0|8|0|3|0|1251|1497.6667|15|22|5|6|575|500|7|8|2|1|100|0|1|0|1|0
D|Y|20161114|ABCB|12|8|9446|7294|376|264|5281|740|307|19|8|6|417|271|13|5|6|4|3742|6283|55|240|6|4|6|0|1|0|1|0
D|Y|20161114|ABCO|9|9|13969|20717|184|243|5173|8117|91|93|6|7|591|1269|6|14|5|4|8105|11331|86|136|5|4|100|0|1|0|1|0
D|Y|20161114|ABEO|10|7|18311|21970|151|178|6109.25|2394|47|24|7|3|1318.75|852|7|4|3|3|10783|18724|96|150|4|3|100|0|1|0|1|0
D|Y|20161114|ABG|12|10|16206.5|11072|398|292|4773.5|1793|210|24|6|5|3048|2385|102|80|7|7|8385|6864|86|186|8|5|0|30|0|2|0|2
D|Y|20161114|ABIL|0|1|0|130|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|ABIO|4|3|1400|700|12|6|400|0|4|0|2|0|100|200|1|1|1|1|900|500|7|5|2|2|0|0|0|0|0|0
D|Y|20161114|ABM|9|8|7236|3027|92|42|5220|1045|56|15|7|6|505|765|7|10|4|2|1511|1217|29|17|3|2|0|0|0|0|0|0
D|Y|20161114|ABTL|5|6|3937|3635|43|42|399|395|4|4|3|3|915|910|10|12|5|4|2623|2230|29|25|2|1|0|100|0|1|0|1
D|Y|20161114|ABTX|5|5|2129|830|18|11|0|300|0|2|0|2|1800|380|13|5|5|3|329|150|5|4|2|1|0|0|0|0|0|0
D|Y|20161114|ABUS|4|4|5855|3626|37|25|0|1739|0|12|0|2|500|400|5|4|1|1|5355|1487|32|9|4|2|0|0|0|0|0|0
D|Y|20161114|ABY|10|10|9018|9403|100|114|1505|1901|16|30|4|4|2581|1320|25|15|6|6|4932|6182|59|69|6|4|0|0|0|0|0|0
D|Y|20161114|AC|2|3|53|406|3|9|5|17|1|2|1|2|5|240|1|3|1|1|43|149|1|4|1|2|0|0|0|0|0|0
D|Y|20161114|ACAT|5|4|2303|1971|37|24|262|188|3|2|1|2|538|90|6|3|4|2|1503|1693|28|19|2|2|0|0|0|0|0|0
D|Y|20161114|ACBI|5|5|5937|2906|71|37|4510|1011|60|4|5|1|1059|674|6|7|3|3|368|1221|5|26|2|2|0|0|0|0|0|0
D|Y|20161114|ACCO|6|9|36722|48461|300|476|19221|7023|167|54|4|6|667|866|8|10|4|4|16834|40572|125|412|4|4|0|0|0|0|0|0
D|Y|20161114|ACET|8|6|6503|4703|80|57|1559|300|18|3|4|2|1129|900|15|12|6|4|3715|3444|46|41|2|3|100|59|1|1|1|1
D|Y|20161114|ACFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ACIW|10|8|7060|6721|129|127|2052|802|24|46|4|1|1280|482|27|20|5|3|3728|5271|78|59|7|7|0|166|0|2|0|1
D|Y|20161114|ACLS|4|6|3247|3393|55|38|1000|527|12|7|1|3|200|0|2|0|2|0|2047|2566|41|29|3|4|0|300|0|2|0|1
D|Y|20161114|ACOR|11|12|16279|10915|534|356|10310|3628|427|116|6|7|320|839|13|27|5|4|5549|6433|93|212|7|7|100|15|1|1|1|2
D|Y|20161114|ACRS|2|2|98|545|2|7|0|101|0|2|0|1|5|444|1|5|1|2|93|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|ACRX|7|6|19455|26540|131|125|14722|2914|77|11|3|2|2|0|1|0|1|0|4731|23626|53|114|5|5|0|0|0|0|0|0
D|Y|20161114|ACSF|2|2|1175|328|14|6|400|0|3|0|1|0|0|0|0|0|0|0|775|328|11|6|1|2|0|0|0|0|0|0
D|Y|20161114|ACTA|9|5|8309|6862|86|65|5550|3488|54|32|6|3|606|0|7|0|4|0|2153|3374|25|33|5|4|0|0|0|0|0|0
D|Y|20161114|ACTG|7|6|11513|18485|97|127|8067|6910|62|30|4|4|333|1932|3|5|3|3|3113|9643|32|92|5|5|0|0|0|0|0|0
D|Y|20161114|ACXM|7|6|5656|4924|84|67|1177|164|18|7|5|2|660|300|7|4|3|2|3819|4361|59|55|3|5|0|99|0|1|0|1
D|Y|20161114|ADHD|5|7|3279|4254|45|60|1149|511|22|7|3|4|305|905|4|7|3|3|1825|2838|19|46|3|3|0|0|0|0|0|0
D|Y|20161114|ADMA|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|ADMP|3|4|4354|2380|33|11|912|600|1|5|1|1|200|100|2|1|1|1|3242|1680|30|5|3|2|0|0|0|0|0|0
D|Y|20161114|ADMS|7|3|2399|2038|31|24|305|100|4|1|3|1|653|528|11|6|4|1|1441|1410|16|17|4|2|0|0|0|0|0|0
D|Y|20161114|ADPT|9|12|7026|5594|86|77|2895|945|30|22|5|8|1789|1180|15|18|4|5|2228|3169|37|34|6|6|114|300|4|3|1|3
D|Y|20161114|ADRO|8|7|18818|14539|303|236|7498|1804|164|43|4|5|2715|2093|30|43|4|4|8605|10642|109|150|6|5|0|0|0|0|0|0
D|Y|20161114|ADTN|9|10|24909|25962|268|240|12937|4910|125|52|7|7|234|200|4|2|3|2|11738|20852|139|186|6|8|0|0|0|0|0|1
D|Y|20161114|ADUS|4|4|2361|4574|32|78|205|1085|4|8|3|3|317|411|5|8|2|4|1830|2978|22|61|2|2|9|100|1|1|1|1
D|Y|20161114|ADVM|6|8|11459|11533|173|167|4648|1456|79|27|3|6|423|870|6|10|4|3|6388|9207|88|130|4|4|0|0|0|0|0|0
D|Y|20161114|AEGN|9|5|3644|2041|54|24|833|200|10|2|3|2|907|520|11|6|6|3|1704|1321|31|16|2|2|200|0|2|0|1|0
D|Y|20161114|AEIS|10|8|7250|4271|80|46|2306|400|24|4|4|3|2728|1600|29|16|8|5|2216|2171|27|25|2|2|0|100|0|1|0|1
D|Y|20161114|AEL|12|13|11190|11863|230|189|2943|922|125|9|7|5|1263|438|23|9|5|5|6859|10078|79|166|5|7|125|425|3|5|1|3
D|Y|20161114|AEPI|7|4|2138|327|25|7|1360|0|11|0|4|0|427|72|8|3|5|3|351|255|6|4|3|2|0|0|0|0|0|0
D|Y|20161114|AERI|6|9|6412.612|6466.691|129|97|2160|1523.9|72|16|4|5|471.612|435.791|15|9|4|5|3781|4507|42|72|3|4|0|0|0|0|0|0
D|Y|20161114|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|AEZS|5|4|5560|4244|37|24|700|2992|8|10|3|3|100|600|1|6|1|1|4760|652|28|8|3|2|0|0|0|0|0|0
D|Y|20161114|AF|11|11|20855|13365|375|169|9046|1552|125|35|7|7|789|625|23|10|5|3|10822|9716|223|107|7|5|198|1472|4|17|1|2
D|Y|20161114|AFAM|5|5|1754|2643|33|42|399|530|5|9|3|2|266|543|6|10|3|4|1089|1570|22|23|3|4|0|0|0|0|0|0
D|Y|20161114|AFH|3|3|2222|1905|39|23|200|90|2|1|1|1|0|183|0|2|0|2|2022|1632|37|20|2|3|0|0|0|0|0|0
D|Y|20161114|AFMD|5|4|9522|5620|52|78|5238|435|18|50|3|1|130|130|6|6|2|2|4154|3761|28|21|4|4|0|1294|0|1|0|1
D|Y|20161114|AGFS|4|3|2335|2609|34|35|200|0|2|0|2|0|27|0|1|0|1|0|2108|2609|31|35|2|3|0|0|0|0|0|0
D|Y|20161114|AGII|10|7|7750|14096|99|182|2139|2763|25|32|8|1|2064|2332|24|29|8|6|3447|9001|49|121|4|6|100|0|1|0|1|0
D|Y|20161114|AGIO|13|10|15031.2829|14778.2858|369|308|4109|1546|87|28|6|5|9256.2829|11448.2858|259|255|12|10|1496|1679|21|23|6|4|170|105|2|2|2|1
D|Y|20161114|AGM|6|5|2226|4012|28|67|289|100|3|1|2|1|888|2787|13|50|4|4|1049|1025|12|15|2|1|0|100|0|1|0|1
D|Y|20161114|AGRO|4|4|4487|4433|53|47|1428|1089|15|12|3|2|0|300|0|3|0|1|3059|2844|38|30|4|3|0|200|0|2|0|1
D|Y|20161114|AGRX|1|1|400|100|3|1|400|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|AGTC|11|9|10060|9329|165|163|4586|917|77|45|7|5|282|300|3|3|3|1|5192|8112|85|115|7|6|0|0|0|0|0|0
D|Y|20161114|AGX|6|4|7264.3333|5974|101|73|1802.3333|319|20|6|4|2|1295|1173|20|16|5|4|4167|4182|61|48|2|3|0|300|0|3|0|2
D|Y|20161114|AGYS|3|2|145|25|8|2|10|0|1|0|1|0|135|15|7|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|AHC|1|3|100|790|2|12|100|500|2|8|1|1|0|0|0|0|0|0|0|290|0|4|0|2|0|0|0|0|0|0
D|Y|20161114|AHGP|7|7|4399|1519|90|43|303|115|6|2|3|1|3481|897|77|29|7|7|615|507|7|12|1|2|0|0|0|0|0|0
D|Y|20161114|AHL|9|7|8107|6822|279|156|3206|2393|202|45|6|4|585|524|13|9|4|2|4316|3905|64|102|4|4|0|0|0|0|0|0
D|Y|20161114|AIMC|10|7|6456|4288|73|60|3458|598|39|8|7|3|614|689|8|7|3|4|2384|3001|26|45|4|5|0|0|0|0|0|0
D|Y|20161114|AIMT|6|5|3637|3650|47|43|630|199|6|3|4|1|438|1100|8|12|4|4|2569|2251|33|27|2|1|0|100|0|1|0|1
D|Y|20161114|AIN|10|6|7203|4346|87|47|2575|389|30|4|5|3|611|200|9|2|5|2|4017|3757|48|41|5|4|0|0|0|0|0|0
D|Y|20161114|AIR|8|5|9675|3265|233|87|4933|421|111|11|5|2|2630|756|90|19|5|4|2112|1918|32|54|4|2|0|170|0|3|0|1
D|Y|20161114|AIRI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|AIRM|9|9|23049|20310|249|242|9025|4108|91|41|5|7|801|1380|10|15|5|6|13223|14721|148|185|5|7|0|101|0|1|0|1
D|Y|20161114|AIT|6|8|6690|4632|128|77|3506|375|82|8|4|2|336|759|7|11|3|5|2848|3498|39|58|3|5|0|0|0|0|0|0
D|Y|20161114|AJRD|13|12|14407|9147|331|232|4374|1815|148|39|6|7|3583|633|95|16|8|6|6450|6229|88|172|7|3|0|470|0|5|0|2
D|Y|20161114|AKAO|3|1|1749|49|17|1|200|0|1|0|1|0|149|49|2|1|2|1|1400|0|14|0|2|0|0|0|0|0|0|0
D|Y|20161114|AKBA|5|6|8861|6972|132|136|4680|958|62|19|5|4|1410|1395|40|50|5|5|2771|4332|30|63|3|4|0|287|0|4|0|2
D|Y|20161114|AKER|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|ALCO|0|2|0|300|0|4|0|50|0|1|0|1|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ALDR|11|9|18315|16038|467|351|7896|3298|273|96|8|5|3283|2137|79|73|9|5|7136|10498|115|180|6|8|0|105|0|2|0|2
D|Y|20161114|ALDW|3|4|728|1000|9|11|100|100|1|1|1|1|300|0|3|0|3|0|328|900|5|10|1|3|0|0|0|0|0|0
D|Y|20161114|ALDX|0|1|0|154|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|154|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|ALE|8|7|4726|2927.5|100|52|1690|334|27|7|4|2|1569|1205.5|33|25|7|7|1267|1293|37|19|1|3|200|95|3|1|1|1
D|Y|20161114|ALEX|10|8|6774|6063.4231|150|139|1037|1943.4231|25|64|5|6|2429|2253|40|42|8|7|3308|1867|85|33|4|2|0|0|0|0|0|0
D|Y|20161114|ALG|4|6|1908|1609|29|28|100|138|1|2|1|2|1143|1076|20|21|4|5|665|395|8|5|2|1|0|0|0|0|0|0
D|Y|20161114|ALGT|7|5|2341|1711|36|28|419|0|5|0|3|0|1387|612|21|14|6|4|535|1099|10|14|3|4|0|0|0|0|0|0
D|Y|20161114|ALLT|2|3|285|1901|10|15|100|100|1|1|1|1|0|100|0|1|0|1|185|1701|9|13|1|3|0|0|0|0|0|0
D|Y|20161114|ALOG|4|5|2244|2247|48|56|783|286|9|18|2|2|513|447|11|18|4|3|948|1514|28|20|2|4|0|0|0|0|0|0
D|Y|20161114|ALRM|5|5|3886.3585|3009|42|39|400|0|4|0|2|0|1779.3585|1105|18|14|4|4|1703|1904|19|25|1|2|4|0|1|0|1|0
D|Y|20161114|AMAG|13|13|40241|37972|913|677|23951|9077|725|174|7|8|602|386|15|9|5|4|15688|28509|173|494|9|10|0|0|0|0|0|1
D|Y|20161114|AMBC|7|9|4907|9112|61|111|1000|970|14|13|4|6|649|1903|10|25|5|5|3073|6239|35|73|3|3|185|0|2|0|1|0
D|Y|20161114|AMBR|5|8|9794|11424|94|108|2350|3848|9|26|3|6|400|400|4|4|3|3|6844|6962|79|75|3|3|200|214|2|3|1|1
D|Y|20161114|AMC|7|8|9860|10546|130|136|5302|684|77|8|4|4|1110|958|12|11|4|4|3448|8904|41|117|5|8|0|0|0|0|0|0
D|Y|20161114|AMCC|6|8|35406|36922|249|250|16470|10362|103|70|3|6|0|476|0|3|0|2|18936|26084|146|177|5|4|0|0|0|0|0|0
D|Y|20161114|AMID|6|5|6203|5661|71|71|1728|486|16|5|4|2|0|200|0|2|0|2|4475|4975|55|64|3|4|0|0|0|0|0|0
D|Y|20161114|AMN|10|8|23624|12884.2161|275|148|7894|1317.2161|94|20|7|6|1310|500|13|5|4|1|14420|11067|168|123|4|4|0|0|0|0|0|0
D|Y|20161114|AMNB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|AMOT|5|4|1082|785|23|13|47|20|1|1|1|1|788|344|19|7|5|2|247|321|3|4|1|1|0|100|0|1|0|1
D|Y|20161114|AMPH|7|4|4598|3481|86|63|980|100|31|1|4|1|1005|225|25|6|5|2|2613|3156|30|56|4|3|0|0|0|0|0|0
D|Y|20161114|AMRB|1|2|199|131|2|2|0|0|0|0|0|0|199|100|2|1|1|1|0|31|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|AMRC|6|8|2820|4050|27|44|2110|492|18|4|4|3|10|77|1|2|1|1|700|3481|8|38|3|5|0|0|0|0|0|0
D|Y|20161114|AMRI|8|7|4707|2896|63|37|1116|323|14|4|3|4|1299|583|17|8|6|5|2292|1990|32|25|3|3|0|0|0|0|0|0
D|Y|20161114|AMRK|1|2|100|482|1|5|0|82|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|AMSC|1|1|105|105|1|1|0|0|0|0|0|0|105|105|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|AMSF|6|7|4651|2279|87|37|1922|183|27|5|5|3|1012|372|16|5|4|2|1717|1724|44|27|2|4|0|0|0|0|0|0
D|Y|20161114|AMSWA|1|2|109|236|2|3|109|0|2|0|1|0|0|200|0|2|0|2|0|36|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|AMWD|5|5|2982|2719|51|50|567|933|14|20|2|2|968|993|18|15|5|4|1447|793|19|15|3|3|0|0|0|0|0|0
D|Y|20161114|ANCB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|ANCX|1|2|100|305|1|4|0|0|0|0|0|0|100|305|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ANDE|8|4|10927|5959|122|71|6550|202|67|3|5|3|2462|669|28|9|4|3|1915|4888|27|57|4|3|0|200|0|2|0|2
D|Y|20161114|ANFI|4|2|1237|771|17|17|154|76|3|1|2|1|400|100|5|1|2|1|671|595|8|15|3|2|12|0|1|0|1|0
D|Y|20161114|ANGI|8|8|6578|8887|72|78|1528|1392|18|17|2|5|1396|879|9|6|2|4|3654|6616|45|55|6|4|0|0|0|0|0|0
D|Y|20161114|ANGO|7|4|4189|4559|50|49|945|2136|11|22|5|2|424|200|7|2|3|2|2820|2223|32|25|2|3|0|0|0|0|0|0
D|Y|20161114|ANIK|7|6|2530|2012|31|24|470|100|5|1|4|1|1476|1142|17|14|6|6|442|770|6|9|1|2|142|0|3|0|1|0
D|Y|20161114|ANTH|7|11|8435.9534|4093|175|89|2049.9534|827|43|44|5|6|190|694|2|7|2|5|6196|2572|130|38|5|6|0|0|0|0|0|0
D|Y|20161114|ANW|7|8|7546|7652|69|81|1221|732|13|8|3|4|630|100|3|1|1|1|5695|6820|53|72|5|5|0|0|0|0|0|0
D|Y|20161114|AOI|3|5|2758|2120|29|24|885|300|8|3|2|1|415|402|5|5|2|3|1458|1418|16|16|2|3|0|0|0|0|0|0
D|Y|20161114|AOSL|4|5|1664|1910|22|21|0|481|0|5|0|3|481|398|6|4|4|2|1181|748|15|9|1|2|2|283|1|3|1|1
D|Y|20161114|AP|1|1|241|147|4|2|0|0|0|0|0|0|0|47|0|1|0|1|241|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161114|APAM|10|10|10285|9876|135|128|2233|1285|36|21|6|8|530|605|11|7|5|2|7522|7986|88|100|6|7|0|0|0|0|0|0
D|Y|20161114|APDN|2|2|782|500|5|2|682|0|4|0|1|0|0|0|0|0|0|0|100|500|1|2|1|2|0|0|0|0|0|0
D|Y|20161114|APEI|7|4|4500|3802|73|53|1394|767|20|12|6|2|1165|330|17|6|4|3|1851|2685|33|34|4|3|90|20|3|1|2|1
D|Y|20161114|APLP|5|5|1129|2130|14|62|100|88|1|1|1|1|717|1346|9|40|4|5|312|696|4|21|1|4|0|0|0|0|0|0
D|Y|20161114|APOG|7|2|3024|2034|35|23|108|270|2|3|2|1|1427|504|16|6|6|2|1389|1260|15|14|2|1|100|0|2|0|1|0
D|Y|20161114|APPF|3|3|623|335|8|6|230|5|3|1|2|1|300|200|3|2|2|2|93|130|2|3|1|1|0|0|0|0|0|0
D|Y|20161114|APT|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|APTO|4|4|1700|5086.3636|6|17|400|786.3636|1|2|1|2|100|3700|1|13|1|3|1200|600|4|2|2|2|0|0|0|0|0|0
D|Y|20161114|AQMS|1|3|177|637|3|9|0|0|0|0|0|0|177|597|3|8|1|2|0|40|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|AQXP|7|7|4777|3775|74|61|490|300|11|3|2|2|2603|601|42|12|7|5|1684|2822|21|45|2|3|0|52|0|1|0|1
D|Y|20161114|ARAY|6|9|22619|29275|200|222|9768|7843|82|78|3|7|0|0|0|0|0|0|12851|21432|118|144|4|5|0|0|0|0|0|0
D|Y|20161114|ARC|5|5|1595|1937|17|26|400|376|5|7|3|4|928|200|9|2|3|1|267|1361|3|17|2|2|0|0|0|0|0|0
D|Y|20161114|ARCB|10|10|10715|10638.9999|160|128|4680|1766|79|19|6|3|1472|2254.9999|17|15|8|5|4563|6618|64|94|7|8|0|0|0|0|0|0
D|Y|20161114|ARCO|4|7|6233|5263|46|48|187|1253|2|12|2|4|111|300|3|3|1|1|5935|3710|41|33|2|3|0|0|0|0|0|0
D|Y|20161114|ARCW|0|1|0|139|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|139|0|3|0|1|0|0|0|0|0|0
D|Y|20161114|ARCX|1|1|193|93|3|2|0|0|0|0|0|0|93|93|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|ARDM|2|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ARDX|6|9|6975|10915|143|175|4448|937|108|24|4|8|630|4815|12|64|2|4|1897|5163|23|87|3|5|0|0|0|0|0|0
D|Y|20161114|ARES|2|2|300|402|3|20|200|19|2|3|1|1|0|279|0|13|0|2|100|104|1|4|1|1|0|0|0|0|0|0
D|Y|20161114|ARGS|2|5|1146|3699|15|42|600|286|6|3|1|2|45|627|2|2|1|2|501|2786|7|37|1|2|0|0|0|0|0|0
D|Y|20161114|ARII|7|6|2121|1218|27|24|242|0|3|0|2|0|1420|918|16|21|6|6|459|300|8|3|2|1|0|0|0|0|0|0
D|Y|20161114|ARL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ARLP|8|8|9716|16683|269|242|3984|8302|205|84|4|4|485|580|6|5|3|2|5097|7801|57|153|6|6|150|0|1|0|1|0
D|Y|20161114|ARLZ|4|6|2331|1959|33|23|882|371|7|5|3|4|32|400|1|2|1|2|1417|1188|25|16|3|3|0|0|0|0|0|0
D|Y|20161114|AROC|10|10|27751|24378|300|296|18227|4988|198|74|9|7|1654|481|18|10|4|3|7870|18909|84|212|5|6|0|0|0|0|0|0
D|Y|20161114|AROW|5|2|724|855|35|31|313|50|18|1|4|1|88|67|12|8|2|1|323|738|5|22|1|1|0|0|0|0|0|0
D|Y|20161114|ARTNA|3|2|840|705|16|12|205|82|3|3|2|1|308|200|7|2|3|1|327|419|6|6|1|1|0|4|0|1|0|1
D|Y|20161114|ARTW|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ARTX|6|6|28744|14944|107|65|10252|2625|19|9|4|3|1100|1000|7|8|2|2|17392|11319|81|48|3|4|0|0|0|0|0|0
D|Y|20161114|ARWR|13|8|22085.5714|11791.2824|333|241|9295.5714|1747.2824|153|38|8|5|2805|365|26|9|5|2|8485|9679|139|194|7|6|1500|0|15|0|4|0
D|Y|20161114|ASB|14|14|80034|66334|2263|1190|45579|14752|1846|199|11|10|2068|547|37|23|8|2|32387|51035|380|968|9|10|0|0|0|0|0|0
D|Y|20161114|ASBB|1|0|6|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ASC|8|9|30424|20158.9412|277|186|5676|4541.9412|49|48|7|7|0|2600|0|6|0|3|24748|13017|228|132|5|5|0|0|0|0|0|0
D|Y|20161114|ASCMA|5|5|1316|1647|15|24|0|7|0|1|0|1|700|1170|8|16|5|5|616|470|7|7|2|1|0|0|0|0|0|0
D|Y|20161114|ASFI|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|ASGN|6|7|6873|5247|77|68|1400|700|14|8|2|4|2073|1620|22|18|5|4|3054|2785|37|39|4|5|346|142|4|3|1|2
D|Y|20161114|ASMB|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ASPN|1|1|70|100|1|1|70|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ASPS|6|5|2669|1844|43|37|294|100|3|1|2|1|733|424|13|5|3|3|1642|1319|27|30|3|4|0|1|0|1|0|1
D|Y|20161114|ASRV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|AST|3|4|8363|4226|59|35|7793|70|52|1|2|1|0|0|0|0|0|0|570|4156|7|34|2|3|0|0|0|0|0|0
D|Y|20161114|ASTE|9|6|5336|2491|67|36|1933|100|21|1|4|1|2103|1618|27|23|7|6|1300|773|19|12|3|1|0|0|0|0|0|0
D|Y|20161114|ASYS|3|1|205|195|4|2|5|0|1|0|1|0|195|195|2|2|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|AT|5|4|28535|21614|141|90|24820|900|106|7|2|2|1000|600|5|1|3|1|2715|20114|30|82|2|2|0|0|0|0|0|0
D|Y|20161114|ATAX|6|3|3008|3205|25|11|1430|0|11|0|4|0|122|2000|1|2|1|1|1456|883|13|7|3|3|0|322|0|2|0|1
D|Y|20161114|ATEN|8|10|6039|5839|54|74|1314|1041|15|21|4|5|700|356|2|3|2|2|4025|4442|37|50|4|6|0|0|0|0|0|0
D|Y|20161114|ATLO|1|1|200|46|2|1|200|0|2|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ATNI|6|5|2606|2635|72|68|517|110|6|27|3|3|1580|1978|33|34|5|5|509|547|33|7|2|1|0|0|0|0|0|0
D|Y|20161114|ATRA|8|8|10638|10590|156|158|5293|781|90|10|5|5|834|2803|15|33|5|5|4511|7006|51|115|5|6|0|0|0|0|0|0
D|Y|20161114|ATRC|7|6|3050|2472|35|31|1005|718|10|6|4|2|516|597|6|11|2|5|1329|1157|17|14|4|2|200|0|2|0|2|0
D|Y|20161114|ATRI|1|3|44|155|3|3|0|0|0|0|0|0|44|5|3|1|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|ATRO|6|7|5121|3340|159|96|609|240|37|3|2|2|3035|2002|106|51|6|7|1388|998|15|40|2|1|89|100|1|2|1|1
D|Y|20161114|ATSG|7|4|4782|3458|74|57|1315|233|38|3|6|2|405|100|5|1|3|1|3062|3125|31|53|2|2|0|0|0|0|0|0
D|Y|20161114|ATTO|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|ATTU|3|2|900|347|6|3|300|0|2|0|1|0|100|47|1|1|1|1|500|300|3|2|1|1|0|0|0|0|0|0
D|Y|20161114|ATU|10|12|46097|32202|472|347|17621|3732|223|33|7|8|500|1214|5|14|4|4|27976|27256|244|300|6|5|0|0|0|0|0|0
D|Y|20161114|AUBN|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|AUDC|3|3|1219|1824|11|21|200|38|2|1|1|1|0|400|0|4|0|2|1019|1367|9|15|3|2|0|19|0|1|0|1
D|Y|20161114|AVA|11|6|8194|6291|126|110|1814|682|34|18|4|3|3874|2842|54|46|9|5|2506|2767|38|46|4|2|0|0|0|0|0|0
D|Y|20161114|AVAV|10|7|4288|3197.7946|126|96|1206|247|57|4|5|3|2149|1234.7946|57|35|7|6|933|1476|12|54|2|2|0|240|0|3|0|2
D|Y|20161114|AVD|8|5|8426|6274|91|83|3694|108|39|2|4|2|387|477|7|11|3|4|4345|5687|45|69|5|3|0|2|0|1|0|1
D|Y|20161114|AVGR|9|7|8208|9262|80|82|3340|1400|29|9|4|2|300|650|2|4|2|1|4568|7212|49|69|5|6|0|0|0|0|0|0
D|Y|20161114|AVHI|2|3|972|663|11|7|872|200|10|2|2|1|100|0|1|0|1|0|0|463|0|5|0|2|0|0|0|0|0|0
D|Y|20161114|AVID|7|10|9635|14137|98|141|4300|1736|38|23|5|7|400|902|4|10|3|3|4935|11499|56|108|4|5|0|0|0|0|0|0
D|Y|20161114|AVX|3|2|3997|3229|61|56|1123|130|16|10|3|1|100|150|2|3|1|2|2689|2849|42|42|1|1|85|100|1|1|1|1
D|Y|20161114|AWI|8|12|9527|17299|257|406|1435|6237|79|203|4|8|223|490|15|18|5|4|7869|10572|163|185|5|6|0|0|0|0|0|0
D|Y|20161114|AWR|5|7|2323|2069|50|52|411|367|23|9|2|5|1080|450|13|11|5|4|832|1252|14|32|1|3|0|0|0|0|0|0
D|Y|20161114|AWRE|3|2|910|1576|10|13|810|0|9|0|2|0|0|0|0|0|0|0|100|1576|1|13|1|2|0|0|0|0|0|0
D|Y|20161114|AXDX|7|6|7643|6788|80|103|1621|3528|18|31|4|3|500|502|5|6|4|4|5522|2758|57|66|3|3|0|0|0|0|0|0
D|Y|20161114|AXE|7|5|6417|3932|78|67|3632|105|38|2|5|2|931|454|19|17|6|3|1854|3270|21|44|2|5|0|103|0|4|0|2
D|Y|20161114|AXGN|4|6|3229|2199|36|27|900|167|9|4|1|2|254|200|5|2|2|1|2075|1832|22|21|3|3|0|0|0|0|0|0
D|Y|20161114|AXON|7|6|5155|3007|64|41|1138|401|14|6|5|3|1556|774|17|11|5|5|2461|1832|33|24|4|3|0|0|0|0|0|0
D|Y|20161114|AXSM|2|4|313|435|4|8|13|100|1|1|1|1|200|100|2|1|1|1|100|235|1|6|1|2|0|0|0|0|0|0
D|Y|20161114|AXTI|7|4|7550|3692|47|49|1866|300|14|2|4|1|1100|113|3|3|1|2|4584|3279|30|44|5|3|0|0|0|0|0|0
D|Y|20161114|AYA|9|7|63095|60898|388|340|18956|22251|125|87|3|4|3800|1400|36|14|6|5|40339|37047|227|237|7|4|0|200|0|2|0|2
D|Y|20161114|AYR|7|6|6075|5506|79|76|2213|431|25|12|5|4|100|150|1|2|1|1|3762|4792|53|59|4|3|0|133|0|3|0|1
D|Y|20161114|AZZ|7|6|6599|5100|86|78|1277|200|15|2|3|1|524|636|9|19|6|5|4798|4259|62|56|4|4|0|5|0|1|0|1
D|Y|20161114|B|8|5|3098|2450|47|32|852|100|9|1|4|1|1296|1057|24|14|7|5|903|1293|13|17|1|2|47|0|1|0|1|0
D|Y|20161114|BABY|7|7|12453|7108|170|162|6138|1786|67|99|4|5|895|911|9|10|3|4|5420|4411|94|53|5|6|0|0|0|0|0|0
D|Y|20161114|BANC|10|11|79445|75746|821|619|24770|15744|454|87|7|9|4035|3263|33|30|5|7|50640|56739|334|502|6|5|0|0|0|0|0|0
D|Y|20161114|BANF|6|5|1825|2053|45|45|411|498|18|6|4|2|771|896|19|18|5|4|643|659|8|21|3|3|0|0|0|0|0|0
D|Y|20161114|BANR|7|8|5999|5153|159|136|1062|910|90|11|4|5|2012|1378|39|15|6|4|2925|2768|30|109|2|3|0|97|0|1|0|1
D|Y|20161114|BBOX|6|7|6575|5932|88|74|2939|374|29|8|3|4|894|326|13|6|4|4|2742|5232|46|60|5|6|0|0|0|0|0|0
D|Y|20161114|BBRG|6|5|10019|8282|48|37|4800|224|10|1|2|1|1200|500|3|1|3|1|4019|7558|35|35|3|4|0|0|0|0|0|0
D|Y|20161114|BBSI|3|7|1220|2006|16|24|88|200|2|2|2|1|432|1129|7|15|2|6|700|677|7|7|1|2|0|0|0|0|0|0
D|Y|20161114|BBW|7|6|4232|3321|39|40|2910|161|21|3|5|2|100|353|1|5|1|2|1222|2807|17|32|4|4|0|0|0|0|0|0
D|Y|20161114|BCBP|1|2|800|500|4|2|0|500|0|2|0|2|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161114|BCC|6|7|17181|10946|222|137|6849|2913|105|26|4|5|1010|1290|11|16|6|4|9322|6743|106|95|4|4|0|0|0|0|0|0
D|Y|20161114|BCO|13|7|19029|11806|222|161|9056|2166|108|46|8|2|300|398|3|4|2|3|9573|9242|110|111|6|5|100|0|1|0|1|0
D|Y|20161114|BCOR|7|5|15792|21099|204|350|9611|3855|91|176|4|3|389|365|4|10|3|2|5792|16879|109|164|6|5|0|0|0|0|0|0
D|Y|20161114|BCOV|9|4|21331|19417|200|180|3687|4609|37|27|3|3|1000|629|1|6|1|3|16644|14179|162|147|6|3|0|0|0|0|0|0
D|Y|20161114|BCPC|6|7|4221|2718|61|47|938|100|16|1|5|1|2725|1717|38|30|5|7|558|901|7|16|2|2|0|0|0|0|0|0
D|Y|20161114|BCRH|1|0|222|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|222|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161114|BDE|4|7|7876|3795|54|30|12|1206|1|12|1|5|2300|289|4|3|2|3|5564|2300|49|15|2|5|0|0|0|0|0|0
D|Y|20161114|BDGE|4|6|1512|1479|56|52|503|106|34|2|3|2|422|201|7|4|4|3|587|1163|15|45|2|3|0|9|0|1|0|1
D|Y|20161114|BDSI|5|5|24755|13507|116|55|7490|3195|25|9|2|2|445|0|3|0|2|0|16820|10312|88|46|4|4|0|0|0|0|0|0
D|Y|20161114|BEAT|8|5|8919|7877|101|87|4202|1557|45|15|5|3|1114|366|12|4|4|3|3603|5954|44|68|4|3|0|0|0|0|0|0
D|Y|20161114|BECN|11|6|8616|7319|112|92|3038|2302|51|29|6|5|2791|2541|27|32|8|3|2787|2476|34|31|4|3|0|0|0|0|0|0
D|Y|20161114|BEL|9|7|35068|23528|292|249|22287|904|197|10|4|5|402|844|4|10|2|3|12379|21780|91|229|6|4|0|0|0|0|2|0
D|Y|20161114|BELFB|4|4|2403|1872|31|23|768|100|8|1|2|1|823|379|10|5|4|2|812|1393|13|17|2|2|0|0|0|0|0|0
D|Y|20161114|BETR|12|11|23182|22617|260|256|5961|3211|66|36|10|8|875|608|8|7|5|5|16246|18798|185|213|5|5|100|0|1|0|1|0
D|Y|20161114|BFIN|0|3|0|275|0|6|0|0|0|0|0|0|0|40|0|2|0|2|0|235|0|4|0|1|0|0|0|0|0|0
D|Y|20161114|BGC|12|9|26870|19395|262|197|10907|1337|97|17|9|3|563|303|7|4|5|3|15200|17755|156|176|7|7|200|0|2|0|2|0
D|Y|20161114|BGFV|9|9|18109|16801|209|171|5399|4049|65|44|6|7|0|300|0|3|0|2|12710|12452|144|124|6|6|0|0|0|0|0|0
D|Y|20161114|BGG|8|5|5970|3647|75|52|2300|341|22|6|4|3|558|402|6|6|4|2|3012|2793|46|38|4|3|100|111|1|2|1|1
D|Y|20161114|BGS|16|11|36808|18453|417|212|14550|3851|164|49|12|8|1351|304|15|4|5|2|20837|14198|236|158|6|7|70|100|2|1|2|1
D|Y|20161114|BGSF|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|BH|2|2|56|30|6|3|10|0|1|0|1|0|40|20|4|2|1|2|6|0|1|0|1|0|0|10|0|1|0|1
D|Y|20161114|BHBK|5|6|5686|6414|89|104|3099|1559|64|11|3|4|30|0|1|0|1|0|2557|4855|24|93|4|4|0|0|0|0|0|0
D|Y|20161114|BHE|6|7|15600|15930|153|173|7422|2331|77|29|4|3|100|549|2|7|1|3|8078|12950|74|135|4|5|0|100|0|2|0|1
D|Y|20161114|BHLB|8|9|5461|4495|219|162|2755|880|170|16|4|6|524|433|18|15|6|2|2082|3182|30|131|5|5|100|0|1|0|1|0
D|Y|20161114|BIOA|3|3|487|300|3|3|0|200|0|2|0|2|387|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|BJRI|11|9|12061|13034|130|139|3972|2268|44|25|5|5|708|484|9|5|4|1|7281|10182|76|108|7|5|100|100|1|1|1|1
D|Y|20161114|BKE|13|13|34642|21684|522|341|16872|6472|316|98|10|8|524|475|8|6|5|6|17246|14737|198|237|8|7|0|0|0|0|0|0
D|Y|20161114|BKEP|4|4|3888|5320|16|26|700|1400|5|1|1|1|238|320|4|6|2|2|2950|3600|7|19|3|3|0|0|0|0|0|0
D|Y|20161114|BKFS|3|5|6506|6694|81|72|196|555|2|9|2|3|307|493|4|4|2|3|6003|5546|75|58|2|2|0|100|0|1|0|1
D|Y|20161114|BKMU|4|7|7403|3158|98|41|5310|101|69|1|3|1|840|500|16|5|4|3|1253|2557|13|35|2|4|0|0|0|0|0|0
D|Y|20161114|BKS|13|11|35142|38712|620|604|18171|7623|438|75|10|7|608|300|7|3|6|2|16363|30774|175|525|5|7|0|15|0|1|0|1
D|Y|20161114|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|BLBD|5|4|3399|2946|33|34|1736|1239|11|16|3|2|300|492|3|7|2|2|1363|1215|19|11|1|2|0|0|0|0|0|0
D|Y|20161114|BLCM|8|10|6971|10493.3333|91|126|1512|1000|18|12|5|5|3164|6443.3333|50|84|6|8|2195|2650|22|29|4|4|100|400|1|1|1|1
D|Y|20161114|BLD|6|4|3191|4076|77|94|929|330|22|22|4|2|1194|1758|22|42|6|2|905|1944|29|29|2|3|163|44|4|1|2|1
D|Y|20161114|BLUE|15|14|22445|17939|669|431|7057|4390|391|110|7|9|4748|3071|111|65|10|12|10059|10089|160|241|8|6|581|389|7|15|4|3
D|Y|20161114|BLVD|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|BLX|7|4|3514|3117|37|34|300|500|3|3|1|2|748|548|8|7|6|3|2466|2069|26|24|3|1|0|0|0|0|0|0
D|Y|20161114|BMCH|8|5|12084|7593|135|81|4269|2193|48|10|3|4|608|16|9|3|1|2|7207|5384|78|68|6|4|0|0|0|0|0|0
D|Y|20161114|BMI|6|5|5644.7793|3402|90|59|2466.7793|185|38|8|6|2|1788|990|26|13|6|4|1390|2225|26|37|2|2|0|2|0|1|0|1
D|Y|20161114|BMRC|3|2|711|508|10|9|0|0|0|0|0|0|551|194|6|5|3|2|160|314|4|4|1|2|0|0|0|0|0|0
D|Y|20161114|BMTC|6|8|2360|2913|76|56|835|264|34|3|4|3|739|911|28|15|6|6|786|1738|14|38|2|3|0|0|0|0|0|0
D|Y|20161114|BNCL|8|8|23705|21386|234|215|12826|6691|137|44|6|6|895|400|10|3|3|3|9984|14295|87|168|5|5|0|0|0|0|0|0
D|Y|20161114|BNCN|10|8|11271|9436|147|122|3593|3168|62|31|5|4|105|641|2|9|2|5|7573|5627|83|82|7|6|0|0|0|0|0|0
D|Y|20161114|BNED|7|7|8547|5520.3233|252|190|3564|500.3233|166|13|7|6|466|481|22|18|5|4|4397|4539|62|159|3|3|120|0|2|0|2|0
D|Y|20161114|BNFT|6|8|6141|8022|77|102|1096|1554|15|14|3|5|896|1256|12|16|5|4|4149|5208|50|71|4|4|0|4|0|1|0|1
D|Y|20161114|BOBE|9|6|5675|4619|78|75|1284|441|19|7|4|3|2169|2440|31|42|6|6|2122|1658|26|24|6|3|100|80|2|2|1|2
D|Y|20161114|BOCH|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|BOJA|9|11|6542|6064|86|73|1464|2308|20|25|4|7|658|332|10|4|6|4|4420|3424|56|44|5|6|0|0|0|0|0|0
D|Y|20161114|BOOM|2|2|792|2940|8|36|600|0|6|0|1|0|0|480|0|4|0|1|192|2460|2|32|1|1|0|0|0|0|0|0
D|Y|20161114|BOOT|6|9|5388|4820|55|62|599|855|6|12|3|4|1315|1064|15|15|5|6|3474|2798|34|33|3|3|0|103|0|2|0|2
D|Y|20161114|BOSC|1|0|1000|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161114|BOX|6|11|3116|3164|66|80|771|1485|10|55|3|5|205|136|3|6|3|2|1869|1343|49|17|3|6|271|200|4|2|1|1
D|Y|20161114|BOXC|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|BPFH|9|10|56101|31679|792|437|24943|6146|456|68|7|5|507|620|20|7|6|4|30651|24913|316|362|5|7|0|0|0|0|0|0
D|Y|20161114|BPI|4|0|1135|0|16|0|828|0|11|0|2|0|112|0|3|0|2|0|195|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161114|BPMC|6|6|1509|2548|29|40|110|345|3|4|2|2|220|1114|6|19|4|5|1179|921|20|12|2|2|0|168|0|5|0|1
D|Y|20161114|BPT|5|7|1691|1604|23|24|217|517|3|8|3|5|437|125|6|2|3|2|1037|962|14|14|4|3|0|0|0|0|0|0
D|Y|20161114|BRC|10|7|13385|7996|155|102|5690|310|67|6|7|4|158|1|3|1|3|1|7537|7685|85|95|5|4|0|0|0|0|0|0
D|Y|20161114|BREW|8|6|2504|1727|34|19|567|305|8|2|2|2|216|0|4|0|3|0|1721|1322|22|16|6|5|0|100|0|1|0|1
D|Y|20161114|BRKL|11|11|26478|25277.3443|713|589|16145|5411.3443|525|64|8|8|1335|736|82|9|8|5|8998|19130|106|516|7|6|0|0|0|0|0|0
D|Y|20161114|BRKS|9|8|11363|12777|140|151|3292|1348|38|18|5|5|1059|500|12|5|4|3|7012|10829|90|127|4|5|0|100|0|1|0|1
D|Y|20161114|BRSS|6|4|4995|4090|66|52|694|101|10|2|4|2|1360|230|16|3|3|3|2941|3759|40|47|4|3|0|0|0|0|0|0
D|Y|20161114|BSET|3|2|821|347|17|5|110|0|2|0|2|0|353|0|7|0|2|0|358|347|8|5|2|2|0|0|0|0|0|0
D|Y|20161114|BSFT|10|10|11412|9484|179|145|2101|1676|67|20|6|5|655|725|13|11|6|6|8656|7083|99|114|7|7|0|0|0|0|0|0
D|Y|20161114|BSQR|3|4|533|3455|7|21|201|1132|3|8|3|1|100|1622|2|5|1|2|232|701|2|8|2|2|0|0|0|0|0|0
D|Y|20161114|BSRR|2|0|211|0|2|0|0|0|0|0|0|0|211|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|BSTC|2|5|747|1253|8|15|0|0|0|0|0|0|300|806|3|10|1|4|447|447|5|5|1|1|0|0|0|0|0|0
D|Y|20161114|BTN|1|1|104|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|104|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161114|BTX|3|3|576|834|8|9|400|100|6|1|2|1|0|0|0|0|0|0|176|734|2|8|1|2|0|0|0|0|0|0
D|Y|20161114|BUSE|7|8|1779|3639|49|69|779|205|20|3|5|2|397|1376|21|30|3|6|603|2058|8|36|1|4|0|0|0|0|0|0
D|Y|20161114|BV|4|7|18051|27296|150|165|12013|1784|89|21|4|5|0|174|0|3|0|2|6038|25338|61|141|2|4|0|0|0|0|0|0
D|Y|20161114|BVX|2|1|111|11|2|1|0|0|0|0|0|0|11|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|BW|8|5|6946|3741|122|69|3111|500|74|5|6|1|300|303|4|5|3|2|3535|2738|44|57|2|3|0|200|0|2|0|1
D|Y|20161114|BWEN|1|4|300|790|4|9|0|0|0|0|0|0|0|400|0|4|0|3|300|390|4|5|1|2|0|0|0|0|0|0
D|Y|20161114|BWINB|5|5|1517|1730|25|21|305|603|5|5|3|2|516|301|7|4|4|2|696|826|13|12|2|3|0|0|0|0|0|0
D|Y|20161114|BWLD|6|9|3060|4037|48|49|717|848|14|10|3|4|1345|1271|20|13|4|6|998|1918|14|26|3|4|0|0|0|0|0|0
D|Y|20161114|BXS|12|14|41656|27609|1559|661|24093|6361|1294|113|8|11|1171|234|69|6|5|3|16392|20969|196|537|7|8|0|45|0|5|1|2
D|Y|20161114|BZH|10|11|19913|18485|247|216|5425|5286|77|62|6|8|217|220|4|3|3|1|13671|12480|161|145|6|6|600|499|5|6|4|2
D|Y|20161114|CAC|5|3|1132|1037|18|15|400|0|4|0|1|0|462|346|11|5|4|3|270|649|3|9|1|1|0|42|0|1|0|1
D|Y|20161114|CACB|1|3|600|1145|6|7|600|145|6|6|1|2|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|CACI|8|6|6847|5172|88|69|1222|586|16|8|3|4|3195|2378|39|34|7|5|2430|2207|33|26|3|3|0|1|0|1|0|1
D|Y|20161114|CACQ|6|3|5618|3036|55|40|2413|200|26|2|3|1|1235|289|8|3|3|1|1970|2547|21|35|3|2|0|0|0|0|0|0
D|Y|20161114|CADC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|CAFD|6|7|2104|2056|27|32|200|552|2|12|1|4|242|500|7|5|3|2|1662|1004|18|15|4|3|0|0|0|0|0|0
D|Y|20161114|CAI|5|3|804|1000|7|10|100|600|1|6|1|2|704|300|6|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|CAKE|11|14|18684|23864|205|249|1800|4078|19|42|5|7|6554|3753|69|44|8|8|10230|15651|116|159|5|8|100|382|1|4|1|3
D|Y|20161114|CAL|9|7|5488|4017|125|107|1814|200|73|2|6|2|437|321|17|13|5|4|2987|3476|30|90|3|3|250|20|5|2|1|1
D|Y|20161114|CALA|5|3|3309|3497|21|26|735|300|7|2|3|1|0|0|0|0|0|0|2574|3197|14|24|3|3|0|0|0|0|0|0
D|Y|20161114|CALD|8|4|20731|8498|236|97|6067|1018|63|16|5|2|114|200|3|2|3|1|14550|7280|170|79|5|4|0|0|0|0|0|0
D|Y|20161114|CALL|4|2|407|1545|6|17|110|100|3|1|3|1|0|0|0|0|0|0|297|1445|3|16|2|2|0|0|0|0|0|0
D|Y|20161114|CALM|7|11|12505|10592|150|119|2867|3170|32|43|4|6|986|1005|10|11|4|4|8652|6417|108|65|5|6|0|0|0|0|0|0
D|Y|20161114|CALX|6|7|5333|4263|67|52|2739|827|28|13|4|4|0|212|0|3|0|3|2594|3224|39|36|4|4|0|0|0|0|0|0
D|Y|20161114|CAMP|5|7|8704|6357|93|76|2600|983|27|12|2|4|405|393|5|7|4|2|5446|4981|58|57|3|4|253|0|3|0|1|0
D|Y|20161114|CAMT|1|2|200|700|2|5|200|0|2|0|1|0|0|500|0|2|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|Y|20161114|CAPL|3|5|1246|1313|15|17|42|200|1|2|1|1|301|400|3|5|3|3|903|713|11|10|1|2|0|0|0|0|0|0
D|Y|20161114|CAPR|0|2|0|228|0|3|0|0|0|0|0|0|0|28|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|CARA|10|8|12016|14065.2|150|187|3281|3342.2|43|38|7|6|1788|2247|25|36|7|3|6835|8376|80|112|7|4|112|100|2|1|1|2
D|Y|20161114|CARB|10|6|25744.38|20401|310|218|6530.38|900|86|3|7|2|600|416|6|6|2|2|18514|19085|217|209|6|4|100|0|1|0|1|0
D|Y|20161114|CARO|2|1|200|300|2|3|100|0|1|0|1|0|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|CASH|6|5|1766.6364|1856|33|33|410.6364|57|5|2|4|1|739|706|19|12|3|4|617|1093|9|19|2|3|0|0|0|0|0|0
D|Y|20161114|CASS|4|2|720|470|13|10|0|0|0|0|0|0|720|180|13|6|4|2|0|290|0|4|0|1|0|0|0|0|0|0
D|Y|20161114|CATB|0|2|0|189|0|2|0|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CATM|7|5|4338|2707|50|36|700|205|7|3|2|3|2594|1539|29|18|7|5|1044|952|14|13|2|2|0|11|0|2|0|1
D|Y|20161114|CATO|8|7|3715|3076|144|91|1038|208|66|5|5|3|1606|887|56|17|8|7|1071|1981|22|69|1|2|0|0|0|0|0|0
D|Y|20161114|CATY|12|13|16203|13984|541|510|4981|1476|281|45|9|5|3724|3674|137|157|9|9|7498|8724|123|306|5|6|0|110|0|2|0|1
D|Y|20161114|CBAK|3|1|400|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|Y|20161114|CBAN|0|2|0|91|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|CBB|10|12|17971|23327|235|304|8033|6224|82|120|6|6|115|705|2|8|1|4|9823|16398|151|176|5|8|0|0|0|0|0|0
D|Y|20161114|CBF|10|13|9329.7714|16578.7351|331|306|3368.7714|8791.823|257|91|5|10|628|545.9121|11|9|5|3|5233|7241|62|206|6|6|100|0|1|0|1|0
D|Y|20161114|CBFV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|CBM|12|6|11698|4903|133|56|7151|643|77|8|9|2|1117|200|14|2|6|1|3430|3990|42|45|4|6|0|70|0|1|0|1
D|Y|20161114|CBMG|4|3|881|483|12|8|659|100|8|1|2|1|217|135|3|2|2|1|5|248|1|5|1|1|0|0|0|0|0|0
D|Y|20161114|CBMX|1|2|120|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|120|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161114|CBPO|7|7|2858|3468|48|46|97|735|1|11|1|2|2358|1936|41|27|6|7|303|797|5|8|1|3|100|0|1|0|1|0
D|Y|20161114|CBPX|7|8|13799|13199|243|191|5662|701|144|9|4|4|1908|200|32|2|6|2|6229|12298|67|180|4|6|0|0|0|0|0|0
D|Y|20161114|CBU|9|7|6469|5167|129|89|1213|348|26|6|7|3|4298|3164|89|56|7|7|958|1640|14|26|2|2|0|15|0|1|0|1
D|Y|20161114|CBZ|8|9|12028|12437|117|133|7461|2106|78|21|7|5|200|129|2|2|1|2|4367|10202|37|110|4|6|0|0|0|0|0|0
D|Y|20161114|CCBG|3|2|166|260|4|3|5|60|1|1|1|1|100|200|1|2|1|2|61|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|CCC|8|6|17591|9286|207|122|8571|530|107|7|4|3|914|0|11|0|4|0|8106|8756|89|115|6|5|0|0|0|0|0|0
D|Y|20161114|CCF|4|4|469|302|12|7|127|0|2|0|2|0|275|202|9|5|4|3|67|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161114|CCLP|1|2|83|183|1|2|0|0|0|0|0|0|83|183|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CCMP|13|8|9022|2969|107|47|3512|248|36|9|6|3|3970|963|48|14|10|6|1440|1758|22|24|3|4|100|0|1|0|1|0
D|Y|20161114|CCN|0|1|0|700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|CCNE|2|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|CCO|6|7|2443|2873|30|39|736|256|11|3|5|2|0|149|0|3|0|2|1707|2468|19|33|5|6|0|0|0|0|0|0
D|Y|20161114|CCOI|11|8|21650|15996|230|190|10161|320|117|6|8|4|2311|2361|22|27|6|6|9178|13315|91|157|4|6|0|0|0|0|0|1
D|Y|20161114|CCRN|8|8|10432|6260|122|69|5015|965|53|11|5|4|1423|1511|15|18|6|6|3994|3684|54|39|4|4|0|100|0|1|0|1
D|Y|20161114|CCS|6|5|2329|2927|32|39|974|425|12|7|3|4|475|608|6|8|4|3|880|1894|14|24|3|3|0|0|0|0|0|0
D|Y|20161114|CCXI|6|6|3988|8759.4445|87|135|1195|673.7778|42|25|5|4|147|3967.6667|7|32|2|4|2436|4016|35|74|3|3|210|102|3|4|2|2
D|Y|20161114|CDI|3|5|2975|2867|24|29|0|1650|0|9|0|2|158|200|2|2|1|2|2817|1017|22|18|3|2|0|0|0|0|0|0
D|Y|20161114|CDNA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CDTX|3|3|1494|1572|17|23|562|50|6|1|2|1|0|0|0|0|0|0|932|1522|11|22|1|2|0|0|0|0|0|0
D|Y|20161114|CDXS|4|4|3580|4330|35|40|3024|24|27|2|2|1|232|232|3|3|2|1|324|4074|5|35|1|3|0|0|0|0|0|0
D|Y|20161114|CDZI|3|4|1059|4181|9|44|100|0|1|0|1|0|0|0|0|0|0|0|959|4181|8|44|3|4|0|0|0|0|0|0
D|Y|20161114|CEB|8|7|5786|7351|93|100|1832|800|51|7|6|2|340|512|4|6|3|4|3614|5939|38|86|4|5|0|100|0|1|0|1
D|Y|20161114|CECE|10|7|10714|8196.3333|86|89|4859|2233.3333|23|20|5|5|1469|1942|16|21|7|4|4386|4021|47|48|2|2|0|0|0|0|0|0
D|Y|20161114|CECO|5|4|5497|2382.5496|57|31|2727|481.5496|28|8|2|3|900|200|8|2|3|1|1870|1701|21|21|4|3|0|0|0|0|0|0
D|Y|20161114|CEF|8|10|86622|47133|493|290|12686|3293|95|25|5|5|2975|2426|15|20|6|5|70433|39714|378|232|6|7|528|1700|5|13|4|3
D|Y|20161114|CEL|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CELP|2|2|200|200|3|3|0|0|0|0|0|0|200|100|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|CEMI|1|2|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161114|CEMP|8|8|62897|46274|630|388|29569|13598|351|157|5|6|1865|1956|18|18|4|2|31463|30720|261|213|5|6|0|0|0|0|0|0
D|Y|20161114|CENT|6|5|1204|1551|37|20|144|116|4|2|3|2|412|710|11|9|5|4|648|725|22|9|1|2|0|0|0|0|0|0
D|Y|20161114|CEQP|12|11|11223|10262|236|172|4066|3332|152|46|8|8|330|730|6|10|4|5|6827|6200|78|116|7|6|0|0|0|0|0|0
D|Y|20161114|CERC|2|1|500|500|4|4|400|0|3|0|2|0|100|200|1|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|CETV|6|4|20564|3487|68|21|3182|1200|23|6|2|2|0|0|0|0|0|0|17382|2287|45|15|5|3|0|0|0|0|0|0
D|Y|20161114|CETX|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|CEVA|10|5|4196|4842|54|53|2345|190|27|5|4|2|669|1025|10|3|4|2|1182|3627|17|45|5|4|0|0|0|0|0|0
D|Y|20161114|CFFN|11|9|18707|15352|294|202|11270|1587|222|18|8|4|1410|395|9|8|4|4|5827|13270|61|175|6|8|200|100|2|1|2|1
D|Y|20161114|CFI|7|4|1724|487|25|8|639|100|8|1|3|1|100|90|1|1|1|1|985|297|16|6|3|3|0|0|0|0|0|0
D|Y|20161114|CFMS|8|6|5735|3932|62|59|805|100|9|1|4|1|1005|1216|11|19|3|2|3749|2616|40|39|6|4|176|0|2|0|1|0
D|Y|20161114|CFNB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CFNL|7|5|4507|2176|93|60|494|100|37|1|3|1|1854|858|36|15|7|5|2059|1218|19|44|2|1|100|0|1|0|1|0
D|Y|20161114|CG|8|8|20307|16270|210|153|5450|6698|49|65|5|6|250|1550|3|8|3|4|14607|8022|158|80|6|4|0|0|0|0|0|0
D|Y|20161114|CGEN|7|6|13785|8364|214|127|11154|345|179|19|6|2|979|720|3|3|3|2|1652|7299|32|105|3|5|0|0|0|0|0|0
D|Y|20161114|CGI|10|10|35776|22720|304|183|8233|3399|79|31|8|8|856|500|8|5|5|2|26687|18821|217|147|5|5|0|0|0|0|0|0
D|Y|20161114|CGIX|7|3|3867|2781|36|33|2104|118|24|2|3|2|1059|159|5|2|2|2|704|2504|7|29|3|1|0|0|0|0|0|0
D|Y|20161114|CHCO|8|6|4003|2196.7539|106|37|1194|146|58|2|6|2|2370|1098.7539|42|19|6|5|439|914|6|15|1|2|0|38|0|1|0|1
D|Y|20161114|CHDN|5|3|1782|3500|22|55|200|10|2|1|2|1|263|400|4|4|2|2|1219|2990|15|49|2|2|100|100|1|1|1|1
D|Y|20161114|CHE|9|8|2257|2433|43|32|100|185|1|5|1|2|1891|1954|38|24|9|7|266|294|4|3|1|2|0|0|0|0|0|0
D|Y|20161114|CHEF|7|9|7176|6620|83|77|4250|1427|49|21|4|5|200|1000|2|9|2|3|2726|4193|32|47|4|6|0|0|0|0|0|0
D|Y|20161114|CHFC|8|8|6783|4693|237|134|2148|376|111|6|5|3|2491|2340|97|55|8|6|2144|1977|29|73|4|4|0|0|0|0|0|0
D|Y|20161114|CHFN|0|3|0|291|0|6|0|100|0|1|0|1|0|191|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CHGG|13|12|15983|17847|158|183|3953|3004|45|35|7|5|4498|3651|33|25|8|7|6686|9792|70|113|6|8|846|1400|10|10|2|3
D|Y|20161114|CHH|8|10|8293|7113|123|100|4365|714|75|10|5|3|810|1085|11|11|6|8|3118|5214|37|77|4|6|0|100|0|2|0|1
D|Y|20161114|CHKE|4|1|409|200|5|3|9|0|1|0|1|0|200|0|2|0|2|0|200|200|2|3|1|1|0|0|0|0|0|0
D|Y|20161114|CHKR|2|2|2700|4300|6|9|1700|0|5|0|1|0|0|0|0|0|0|0|1000|4300|1|9|1|2|0|0|0|0|0|0
D|Y|20161114|CHMA|2|4|1253|1971|75|61|380|355|61|10|1|3|103|100|2|1|2|1|770|1516|12|50|2|2|0|0|0|0|0|0
D|Y|20161114|CHMT|7|5|42276|35294|294|227|29579|18669|210|62|4|4|202|0|2|0|1|0|12495|16625|82|165|5|4|0|0|0|0|0|0
D|Y|20161114|CHRS|10|10|27511|18978|778|425|16978|2159|563|50|7|7|3425|3904|117|92|7|7|7108|12815|98|282|6|6|0|100|0|1|0|1
D|Y|20161114|CHUY|6|6|5409|4240.2106|62|50|2245|1541.2106|25|19|3|3|184|100|2|1|2|1|2980|2599|35|30|4|3|0|0|0|0|0|0
D|Y|20161114|CIA|4|6|2431|2905|32|40|130|369|7|5|2|2|405|896|5|10|3|6|1796|1465|19|23|2|1|100|175|1|2|1|1
D|Y|20161114|CIFC|1|1|180|475|3|3|0|475|0|3|0|1|0|0|0|0|0|0|180|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161114|CIGI|3|3|1414|1575|15|21|0|698|0|8|0|1|100|22|1|1|1|1|1314|855|14|12|3|3|0|0|0|0|0|0
D|Y|20161114|CINR|2|2|366|823|6|10|0|23|0|1|0|1|123|500|2|6|1|2|243|300|4|3|1|1|0|0|0|0|0|0
D|Y|20161114|CIR|7|6|2113|1560|36|24|355|145|4|2|2|2|1191|916|22|14|7|6|567|490|10|7|1|2|0|9|0|1|0|1
D|Y|20161114|CIVB|1|1|50|80|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|CIVI|4|4|2051|1803|40|28|600|188|6|5|1|1|443|295|10|3|4|2|1008|1320|24|20|2|3|0|0|0|0|0|0
D|Y|20161114|CIX|1|0|76|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161114|CIZN|0|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CKEC|7|7|9834|15125|91|124|5141|8388|49|60|4|6|200|100|1|1|1|1|4493|6637|41|63|6|5|0|0|0|0|0|0
D|Y|20161114|CKH|6|5|1836|1438|37|38|200|145|2|8|2|2|814|760|17|22|6|4|822|513|18|7|1|1|0|20|0|1|0|1
D|Y|20161114|CLCD|5|4|2511|2536|26|27|600|100|6|1|3|1|700|958|7|10|3|4|1211|1478|13|16|1|1|0|0|0|0|0|0
D|Y|20161114|CLCT|1|1|100|133|1|3|0|0|0|0|0|0|100|33|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|CLFD|3|4|2052|1641|26|22|300|116|3|2|1|2|200|100|2|1|2|1|1552|1425|21|19|2|2|0|0|0|0|0|0
D|Y|20161114|CLH|8|9|4955|4385|65|59|940|168|20|2|5|2|1292|801|15|12|5|5|2723|3383|30|43|2|4|0|33|0|2|0|1
D|Y|20161114|CLIR|2|1|300|200|3|2|100|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161114|CLMS|3|3|1805|750|18|7|1405|0|14|0|2|0|400|750|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CLMT|6|9|17638|14938|135|99|7746|3172|46|22|3|6|1908|2008|10|15|3|5|7984|9758|79|62|5|5|0|0|0|0|0|0
D|Y|20161114|CLS|6|6|10000|11640|114|145|1674|4557|19|62|5|4|0|100|0|2|0|2|7326|6883|83|80|5|5|1000|100|12|1|3|1
D|Y|20161114|CLUB|2|3|770|595|9|6|0|195|0|2|0|1|75|200|2|2|1|1|695|200|7|2|2|1|0|0|0|0|0|0
D|Y|20161114|CLW|4|5|4621|3343.2372|63|48|1525|129.2372|19|6|3|4|242|200|5|2|2|1|2854|3014|39|40|2|3|0|0|0|0|0|0
D|Y|20161114|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CMCO|3|4|1211|3447|15|40|0|366|0|4|0|2|291|1998|5|24|2|4|920|1083|10|12|2|1|0|0|0|0|0|0
D|Y|20161114|CMFN|1|1|3|203|1|3|0|103|0|2|0|1|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|CMP|9|12|15012|12058|731|512|10654|3068|605|125|6|8|1097|1647|41|59|5|4|3256|7069|84|321|4|8|5|274|1|7|1|1
D|Y|20161114|CMRE|4|6|2157|3315|25|38|300|924|3|11|2|4|0|300|0|3|0|2|1857|2091|22|24|3|4|0|0|0|0|0|0
D|Y|20161114|CMT|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CMTL|10|7|3834|3687|64|50|1198|710|21|9|6|4|757|200|9|3|5|2|1846|2677|33|37|4|4|33|100|1|1|1|1
D|Y|20161114|CNCE|8|4|3086|2292|53|38|668|200|18|2|5|2|947|797|18|11|6|3|1371|1295|16|25|3|2|100|0|1|0|1|0
D|Y|20161114|CNFR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CNMD|6|5|3479|1904|41|25|766|50|9|1|3|1|1408|598|17|7|4|4|1305|1256|15|17|1|2|0|0|0|0|0|0
D|Y|20161114|CNNX|4|4|2084.8584|1562|28|21|159|0|4|0|2|0|1125.8584|692|15|10|4|4|700|870|8|11|1|2|100|0|1|0|1|0
D|Y|20161114|CNOB|5|4|3278|1890|84|58|1045|214|44|3|3|2|408|114|15|4|4|3|1825|1562|25|51|4|2|0|0|0|0|0|0
D|Y|20161114|CNS|5|6|5815|4785|69|64|1086|323|14|5|3|3|1406|1634|19|22|5|5|3323|2818|36|36|2|2|0|10|0|1|0|1
D|Y|20161114|CNSL|7|4|7491|3102|122|69|3404|458|37|30|5|2|2288|1014|30|18|5|4|1799|1612|55|19|1|2|0|18|0|2|0|1
D|Y|20161114|CNTY|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CNXC|4|7|1732|2442|28|27|642|1140|11|10|3|4|399|374|6|3|3|2|691|928|11|14|1|1|0|0|0|0|0|0
D|Y|20161114|CNXN|4|2|1230|708|19|16|219|0|3|0|2|0|744|72|11|6|4|1|267|636|5|10|1|1|0|0|0|0|0|0
D|Y|20161114|CO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|COBZ|7|7|3822|4898|93|62|1369|1150|34|12|4|5|1370|2720|46|34|5|7|1083|1028|13|16|2|2|0|0|0|0|0|0
D|Y|20161114|CODI|9|9|3981|5277|37|53|841|1154|8|9|5|4|0|0|0|0|0|0|3140|4123|29|44|6|6|0|0|0|0|0|0
D|Y|20161114|COGT|7|7|3948|9914|32|98|2448|2200|21|17|3|5|600|100|6|1|3|1|900|7614|5|80|3|4|0|0|0|0|0|0
D|Y|20161114|COHR|6|7|3271|2527|46|35|480|200|5|1|3|1|2116|1735|34|27|6|6|675|592|7|7|2|2|0|0|0|0|0|0
D|Y|20161114|COHU|5|5|3214|2587|41|31|890|200|10|2|2|2|400|310|5|6|4|3|1924|2077|26|23|3|2|0|0|0|0|0|0
D|Y|20161114|COKE|5|5|685|1782|9|25|0|59|0|1|0|1|433|1475|5|21|5|5|250|248|3|3|1|2|0|0|0|0|0|0
D|Y|20161114|COLB|8|9|4361|4581|188|183|1207|852|116|12|4|4|841|673|44|33|7|9|2247|3056|27|138|3|2|66|0|1|0|1|0
D|Y|20161114|COLL|9|5|5762|3209|70|44|1564|0|23|0|6|0|458|203|5|5|4|2|3640|2854|41|36|3|3|100|152|1|3|1|2
D|Y|20161114|CONN|12|8|23490|21387|213|211|6290|5281|54|54|8|6|3035|504|4|4|2|2|14165|15602|155|153|6|4|0|0|0|0|0|0
D|Y|20161114|CORE|5|4|4736|1659.3767|62|27|1450|100|15|1|2|1|2136|220.3767|30|7|4|4|1150|1338|17|18|2|1|0|1|0|1|0|1
D|Y|20161114|CORR|9|9|5019|6628|73|78|510|1126|8|12|4|3|1603|3102|30|38|6|6|2706|2363|31|27|2|3|200|37|4|1|2|1
D|Y|20161114|CORT|12|8|28077|22204|314|240|8480|3400|93|40|6|5|2606|2061|29|14|5|6|16676|16543|186|184|9|5|315|200|6|2|3|1
D|Y|20161114|COT|9|10|15453|14714|149|155|7003|7438|51|78|7|7|1285|476|15|7|4|3|6765|5850|79|60|4|6|400|950|4|10|1|4
D|Y|20161114|COVS|4|3|1669|838|7|5|683|0|3|0|1|0|300|55|1|1|1|1|686|783|3|4|2|2|0|0|0|0|0|0
D|Y|20161114|COWN|13|9|115715|87780|574|311|76042|11952|229|34|8|5|6200|300|18|2|4|2|33473|75528|327|275|6|6|0|0|0|0|0|0
D|Y|20161114|CPF|8|4|6444|3737|175|98|1845|126|84|2|4|2|2419|1527|62|25|8|4|2180|2084|29|71|3|1|0|0|0|0|0|0
D|Y|20161114|CPHR|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CPK|4|3|1682|1279|59|43|760|10|35|2|3|1|108|4|3|1|2|1|814|1265|21|40|2|2|0|0|0|0|0|0
D|Y|20161114|CPLA|5|6|3774|4477|45|59|920|354|11|5|3|2|1000|888|11|15|4|4|1854|3235|23|39|3|3|0|0|0|0|0|0
D|Y|20161114|CPLP|5|10|5562|5334|54|63|800|1086|7|11|3|6|393|800|3|5|2|3|4369|3448|44|47|3|5|0|0|0|0|0|0
D|Y|20161114|CPPL|3|6|6508|11919|22|54|4608|7078|16|41|2|4|1500|100|4|1|2|1|400|4741|2|12|2|3|0|0|0|0|0|0
D|Y|20161114|CPS|8|7|5133|3318|63|55|661|130|8|2|3|2|3172|2093|39|33|6|6|921|1025|12|18|2|2|379|70|4|2|1|1
D|Y|20161114|CPSI|9|8|10571|15088|123|179|2616|5802|32|65|5|4|603|800|7|8|2|4|7341|8486|83|106|5|4|11|0|1|0|1|0
D|Y|20161114|CPSS|5|4|790|600|9|6|200|100|2|1|2|1|340|300|4|3|2|2|250|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161114|CPTA|3|4|1850|1209|21|15|780|200|8|2|2|1|220|210|4|3|2|3|850|799|9|10|1|1|0|0|0|0|0|0
D|Y|20161114|CRAI|4|6|1446|2051|24|32|30|410|1|7|1|4|241|397|7|8|3|4|1175|1244|16|17|1|2|0|0|0|0|0|0
D|Y|20161114|CRAY|11|8|24466.8648|19051|254|213|10667.8648|3569|119|29|7|3|1200|605|12|8|4|3|12599|14877|123|176|5|7|0|0|0|0|0|0
D|Y|20161114|CRBP|10|11|68426|129654|533|869|13374|22241|91|146|8|3|7720|10792|53|73|7|9|44181|93781|379|637|7|9|3151|2840|10|13|3|2
D|Y|20161114|CRCM|4|3|1828|542|23|9|436|146|5|2|3|2|1108|48|12|1|4|1|284|348|6|6|1|1|0|0|0|0|0|0
D|Y|20161114|CRD A|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CRD B|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CRHM|2|3|6490|3647|30|25|500|733.3333|4|5|1|1|0|1366.6667|0|8|0|3|5990|1547|26|12|2|1|0|0|0|0|0|0
D|Y|20161114|CRMT|4|6|1535|1605|23|20|147|179|2|2|1|2|558|317|7|4|4|2|830|1109|14|14|2|4|0|0|0|0|0|0
D|Y|20161114|CROX|10|8|17218|21195|168|218|7008|3520|66|46|5|6|1084|824|10|8|4|1|8826|16751|88|163|7|6|300|100|4|1|1|1
D|Y|20161114|CRR|8|8|4596|2975|85|60|1023|120|13|19|4|2|109|210|6|3|3|3|3464|2645|66|38|4|5|0|0|0|0|0|0
D|Y|20161114|CRS|9|8|14711|10735|431|334|6354|842|155|33|5|4|4946|4114|215|161|7|6|3411|5354|61|130|4|6|0|425|0|10|0|2
D|Y|20161114|CRT|1|2|100|501|1|6|0|0|0|0|0|0|100|501|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CRVL|3|3|2103|2318|27|42|1060|81|13|13|2|1|200|0|2|0|2|0|843|2237|12|29|2|2|0|0|0|0|0|1
D|Y|20161114|CRY|8|9|11517|10575|133|105|6073|2019|65|14|6|5|102|302|2|4|2|2|5342|8254|66|87|3|5|0|0|0|0|0|0
D|Y|20161114|CSBK|3|3|2147|2552|62|66|858|855|36|10|2|1|241|599|11|15|3|3|1048|1098|15|41|1|2|0|0|0|0|0|0
D|Y|20161114|CSFL|8|3|8594|3519|214|85|2451|161|122|5|6|2|3068|832|56|12|6|3|3075|2426|36|67|1|1|0|100|0|1|0|1
D|Y|20161114|CSGS|4|5|6577|2906|66|34|1100|200|12|2|3|1|2771|1547|30|20|4|5|2706|1159|24|12|3|2|0|0|0|0|0|0
D|Y|20161114|CSII|4|4|2079|2118|32|43|425|119|5|5|3|2|0|433|0|16|0|3|1654|1456|27|20|2|3|0|110|0|2|0|1
D|Y|20161114|CSLT|9|9|16142|11394|125|97|5240|4326|51|45|6|8|800|100|1|2|1|1|10102|6968|73|50|4|4|0|0|0|0|0|0
D|Y|20161114|CSOD|11|10|15220|12290|179|156|2125|2596|22|42|6|5|7783|4830|88|62|8|7|4634|4564|61|50|6|6|678|300|8|2|3|2
D|Y|20161114|CSPI|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CSS|3|4|403|340|4|4|100|0|1|0|1|0|290|240|2|3|2|3|13|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|CSTE|9|8|7601|6832|82|69|2514|1696|29|16|5|4|404|450|4|7|4|3|4683|4686|49|46|6|6|0|0|0|0|0|0
D|Y|20161114|CSTM|12|8|32476|28545|272|220|13234|5445|106|32|10|7|0|100|0|1|0|1|19242|23000|166|187|8|5|0|0|0|0|0|0
D|Y|20161114|CSU|7|4|3776|2872|54|42|571|316|11|4|5|3|400|108|5|3|1|2|2805|2348|38|34|3|3|0|100|0|1|0|1
D|Y|20161114|CSV|5|6|2738|2916|33|35|600|760|7|8|2|5|706|987|10|13|5|3|1432|1169|16|14|1|3|0|0|0|0|0|0
D|Y|20161114|CSWI|7|6|4625|5195.4588|52|67|2412|543.4588|19|11|5|2|291|485|4|10|4|4|1759|4167|27|46|2|3|163|0|2|0|1|0
D|Y|20161114|CTB|9|10|11278|7471|128|91|2494|753|25|9|4|3|733|133|8|2|5|2|8051|6584|95|79|6|6|0|1|0|1|0|1
D|Y|20161114|CTBI|5|2|2215|2237|46|36|1076|0|22|0|3|0|735|229|17|4|5|2|404|2008|7|32|1|2|0|0|0|0|0|0
D|Y|20161114|CTMX|2|3|114|455|2|5|0|0|0|0|0|0|114|455|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CTO|2|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CTRE|9|7|12218|11029|239|194|4852|1677|116|31|6|6|862|411|17|6|3|3|6419|8941|103|157|6|3|85|0|3|0|2|0
D|Y|20161114|CTRL|7|4|5770|3904|58|50|800|100|8|1|1|1|1171|398|9|5|3|2|3699|3406|40|44|4|3|100|0|1|0|1|0
D|Y|20161114|CTRN|4|4|1099|1489|14|16|31|0|1|0|1|0|385|569|5|6|3|4|683|920|8|10|2|1|0|0|0|0|0|0
D|Y|20161114|CTS|8|3|7735|3924|91|49|3347|100|41|1|5|1|1523|111|16|2|4|1|2865|3713|34|46|3|2|0|0|0|0|0|0
D|Y|20161114|CTSO|5|4|2112|1712|21|16|312|300|4|1|2|1|300|600|3|6|1|3|1500|812|14|9|3|2|0|0|0|0|0|0
D|Y|20161114|CTWS|6|3|2398|1449|34|25|0|100|0|1|0|1|1998|965|30|17|6|3|400|384|4|7|1|2|0|0|0|0|0|0
D|Y|20161114|CUB|6|8|10846|4205.4906|246|150|6983|948.4906|179|24|4|5|464|218|14|8|2|3|3399|3039|53|118|4|4|0|0|0|0|0|0
D|Y|20161114|CUBI|8|6|5743|3973|151|96|2007|528|82|9|5|3|1290|427|36|17|6|4|2446|3018|33|70|3|2|0|0|0|0|0|0
D|Y|20161114|CUDA|5|8|4822|4832|73|80|1252|1096|13|30|3|4|843|664|10|8|3|4|2727|3072|50|42|4|5|0|0|0|0|0|0
D|Y|20161114|CUNB|4|3|1239|1121|40|22|769|100|11|1|3|1|370|324|28|7|2|2|100|697|1|14|1|1|0|0|0|0|0|0
D|Y|20161114|CUTR|5|3|1292|2037|22|28|834|100|15|2|4|1|158|100|3|1|1|1|300|1837|4|25|1|2|0|0|0|0|0|0
D|Y|20161114|CVA|11|10|32492|30509|248|245|17968|14670|173|86|9|7|100|1540|1|17|1|3|14424|14299|74|142|6|7|0|0|0|0|0|0
D|Y|20161114|CVBF|10|12|17859|12296|513|248|9955|2238|330|37|6|7|1011|770|30|21|5|5|6774|9083|150|187|6|6|119|205|3|3|2|2
D|Y|20161114|CVCO|6|6|1198|833|25|24|130|234|4|5|2|3|595|390|13|12|5|5|463|209|7|7|2|2|0|0|0|0|0|0
D|Y|20161114|CVCY|4|3|1407|407|15|8|98|0|1|0|1|0|809|405|9|7|4|2|500|2|5|1|1|1|0|0|0|0|0|0
D|Y|20161114|CVG|12|12|17341|25036|226|323|3929|11368|80|124|9|7|380|385|4|9|3|6|12932|13083|141|188|5|4|100|200|1|2|1|1
D|Y|20161114|CVGI|5|7|5393|4968|88|79|622|669|10|11|3|3|493|781|6|9|3|5|4278|3518|72|59|4|3|0|0|0|0|0|0
D|Y|20161114|CVGW|5|4|3419|4084|44|60|1443|289|18|7|3|3|300|100|3|1|2|1|1676|3695|23|52|3|3|0|0|0|0|0|0
D|Y|20161114|CVLT|7|7|8907|7234|143|114|1471|375|25|10|5|3|677|431|16|16|3|6|6759|6428|102|88|4|3|0|0|0|0|0|0
D|Y|20161114|CVLY|0|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|CVRR|12|6|12664|26384|125|276|2053|5913|24|56|6|4|886|2100|9|12|4|4|9725|18371|92|208|6|4|0|0|0|0|0|0
D|Y|20161114|CVT|5|7|3480|3602|39|39|205|705|3|7|3|3|1435|1062|15|11|4|5|1840|1835|21|21|3|3|0|0|0|0|0|0
D|Y|20161114|CVTI|4|5|1929|3493|31|37|205|1300|3|13|2|3|455|876|8|9|3|3|1269|1317|20|15|1|2|0|0|0|0|0|0
D|Y|20161114|CVU|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CVV|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CWCO|4|2|3536|2348|41|27|1286|0|13|0|1|0|481|444|5|5|1|2|1769|1904|23|22|2|2|0|0|0|0|0|0
D|Y|20161114|CWEI|7|7|1530|2335.3138|26|27|100|200|1|2|1|2|1034|1839.3138|21|22|5|7|296|200|3|2|2|1|100|96|1|1|1|1
D|Y|20161114|CWST|5|5|6783|9555|91|112|1039|3093|12|33|2|3|700|940|6|10|4|4|5044|5521|73|68|2|3|0|1|0|1|0|1
D|Y|20161114|CWT|8|7|7610|6136|124|105|3757|797|55|27|7|3|322|157|7|5|4|3|3531|5182|62|73|5|5|0|0|0|0|0|0
D|Y|20161114|CXDC|4|1|1800|200|8|2|1000|0|3|0|1|0|0|100|0|1|0|1|600|100|4|1|3|1|200|0|1|0|1|0
D|Y|20161114|CXRX|10|12|41404|99982.9703|249|780|12835|24883.9703|88|182|6|7|7010|3375|30|14|5|7|21078|71324|126|581|5|5|481|400|5|3|2|2
D|Y|20161114|CYBE|6|1|997|695|11|10|397|0|6|0|4|0|0|0|0|0|0|0|500|695|4|10|2|1|100|0|1|0|1|0
D|Y|20161114|CYBR|6|6|6173|4671|68|49|500|250|5|3|2|2|4191|2938|45|30|6|5|1482|1083|18|12|3|4|0|400|0|4|0|2
D|Y|20161114|CYNO|10|6|12830|10196|160|158|3854|1306|38|46|7|3|1454|1065|15|13|2|3|7522|7825|107|99|4|5|0|0|0|0|0|0
D|Y|20161114|CYRN|1|1|100|598|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|598|1|3|1|1|0|0|0|0|0|0
D|Y|20161114|CYTK|11|6|19326|29066|508|618|11634|5040|399|102|7|4|643|917|13|14|7|3|7049|23109|96|502|6|4|0|0|0|0|0|0
D|Y|20161114|CZFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|CZNC|3|3|700|741|8|7|100|176|1|1|1|1|500|565|6|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|CZR|7|6|25948|26380|215|175|9369|3558|84|26|4|5|100|100|1|1|1|1|16479|22722|130|148|5|4|0|0|0|0|0|0
D|Y|20161114|CZWI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|DAC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|DAKT|7|5|3494|3108|52|44|1247|477|16|9|5|3|196|236|6|5|4|3|2051|2195|30|28|4|2|0|200|0|2|0|2
D|Y|20161114|DBD|17|16|74767|69031|741|608|20487|25706|223|223|15|12|886|786|9|8|5|2|53394|42539|509|377|13|11|0|0|0|0|0|0
D|Y|20161114|DCO|5|4|2451|2231|56|34|100|0|1|0|1|0|850|779|14|14|4|4|1467|899|40|12|1|2|34|553|1|8|1|1
D|Y|20161114|DCOM|6|5|8867|4421|168|65|5543|829|103|9|4|2|1489|601|38|7|4|3|1835|2991|27|49|4|4|0|0|0|0|0|0
D|Y|20161114|DDC|3|6|6063|6691|64|80|1557|1213|16|14|3|4|0|9|0|2|0|1|4006|5169|43|61|3|4|500|300|5|3|3|1
D|Y|20161114|DDS|8|7|10501|10380|159|134|1222|300|45|3|5|3|5734|6333|75|79|5|5|3545|2794|39|41|4|4|0|953|0|11|0|2
D|Y|20161114|DECK|7|7|9007|5797.5|98|91|2092|314|22|7|4|2|3684|2664.5|43|46|5|7|3231|2464|33|32|4|4|0|355|0|6|0|1
D|Y|20161114|DEL|5|5|2163|1589|42|29|395|110|5|3|2|1|1247|979|26|21|5|5|521|500|11|5|2|1|0|0|0|0|0|0
D|Y|20161114|DENN|6|7|10061|13235|104|147|5480|4792|56|59|4|5|1092|1254|10|12|2|4|3489|6989|38|74|4|5|0|200|0|2|0|1
D|Y|20161114|DERM|7|4|7262|3980|138|64|1491|200|42|2|3|2|2803|1165|63|18|6|3|2868|2615|32|44|2|1|100|0|1|0|1|0
D|Y|20161114|DEST|3|6|280|3784|4|32|18|100|1|1|1|1|200|3584|2|30|2|6|62|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|DFBG|1|2|200|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|DFRG|8|6|7039|8547|84|84|2760|1849|30|12|4|2|910|1600|10|16|3|4|3369|5098|44|56|6|6|0|0|0|0|0|0
D|Y|20161114|DGAS|1|1|346|346|1|1|0|346|0|1|0|1|0|0|0|0|0|0|346|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|DGI|13|9|28381|24184|860|635|15801|7063|679|136|10|7|1085|1205|16|17|6|5|11495|15916|165|482|6|5|0|0|0|0|0|2
D|Y|20161114|DGICA|2|1|820|10|10|2|791|0|8|0|1|0|29|9|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|DGII|9|10|28326|25474|286|224|9603|5792|70|58|7|6|1749|797|15|7|3|5|16974|18885|201|159|4|4|0|0|0|0|0|1
D|Y|20161114|DGLY|1|4|540|635|4|5|540|95|4|1|1|1|0|0|0|0|0|0|0|540|0|4|0|3|0|0|0|0|0|0
D|Y|20161114|DHIL|5|2|262|197|6|3|109|0|2|0|2|0|153|97|4|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|DHX|6|10|15723|25694|150|230|11022|1993|95|22|4|7|299|200|5|2|2|1|4402|23501|50|206|4|5|0|0|0|0|0|0
D|Y|20161114|DIN|10|9|4589|3820|56|52|1022|320|11|4|4|3|2232|1906|29|29|10|7|1333|1501|15|17|1|5|2|93|1|2|1|1
D|Y|20161114|DIOD|8|5|2882|3164|39|65|815|562|10|8|4|3|333|237|6|10|6|4|1734|2365|23|47|2|2|0|0|0|0|0|0
D|Y|20161114|DJCO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|DKL|3|3|3452|1995|38|25|1355|267|14|3|3|1|421|400|6|4|3|3|1676|1328|18|18|2|2|0|0|0|0|0|0
D|Y|20161114|DLA|4|4|469|377|9|23|9|0|2|0|2|0|455|376|6|22|3|4|5|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|DLNG|3|3|1018|1000|11|10|100|0|1|0|1|0|200|0|2|0|2|0|518|900|6|9|1|3|200|100|2|1|1|1
D|Y|20161114|DLTH|1|5|117|787|2|11|0|55|0|2|0|1|117|332|2|6|1|3|0|400|0|3|0|2|0|0|0|0|0|0
D|Y|20161114|DM|7|10|7504|8756|308|344|1336|4621|115|226|3|7|727|198|15|10|4|3|5441|3937|178|108|5|6|0|0|0|0|0|0
D|Y|20161114|DMLP|2|2|87|200|2|3|0|100|0|1|0|1|37|0|1|0|1|0|50|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161114|DMRC|3|2|2558|1275|26|16|900|0|9|0|2|0|100|57|1|1|1|1|1558|1218|16|15|2|2|0|0|0|0|0|0
D|Y|20161114|DMTX|8|8|5127|3775|46|37|2298|1652|23|18|6|5|1100|800|7|3|3|1|1529|1323|15|16|2|2|200|0|1|0|1|0
D|Y|20161114|DNBF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|DOOR|6|7|5520|3573|116|83|1256|911|39|26|5|5|927|707|18|21|5|3|3337|1955|59|36|3|3|0|0|0|0|0|0
D|Y|20161114|DORM|9|7|3513|2518|48|33|500|100|5|1|3|1|2480|1622|37|24|8|7|333|796|4|8|2|1|200|0|2|0|1|0
D|Y|20161114|DPLO|15|12|15257.3|16026|165|207|7000.3|1725|70|26|10|5|2979|4556|33|52|6|8|3938|9233|49|123|6|6|1340|512|13|6|4|3
D|Y|20161114|DPRX|4|4|8323|9123|14|16|6523|0|2|0|1|0|0|0|0|0|0|0|1800|9123|12|16|4|4|0|0|0|0|0|0
D|Y|20161114|DRAD|4|4|4399|2912|21|12|3000|235|9|4|1|1|100|2677|1|8|1|3|1299|0|11|0|2|0|0|0|0|0|0|0
D|Y|20161114|DRNA|6|6|2558|3212|49|58|50|80|10|4|1|2|355|756|12|14|4|5|1603|2376|21|40|2|3|550|0|6|0|3|0
D|Y|20161114|DRQ|13|12|9395.5845|9219|240|270|2227.5845|3696|49|176|10|7|1521|1048|26|17|7|6|5547|4475|164|77|6|6|100|0|1|0|1|0
D|Y|20161114|DRWI|6|6|7239|7848.2622|51|57|1994|4962.2622|21|27|4|2|400|200|5|2|3|2|4845|2686|25|28|3|3|0|0|0|0|0|0
D|Y|20161114|DSCI|2|2|200|300|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0
D|Y|20161114|DSGX|1|2|39|61|1|3|0|39|0|1|0|1|0|0|0|0|0|0|39|22|1|2|1|1|0|0|0|0|0|0
D|Y|20161114|DSPG|3|2|3662|206|43|4|2424|75|26|1|1|1|200|0|2|0|2|0|1038|131|15|3|2|1|0|0|0|0|0|0
D|Y|20161114|DSX|7|7|8939.6667|11179|74|104|1631.6667|349|17|4|3|3|500|900|5|5|4|4|6408|9258|48|88|5|6|400|672|4|7|2|3
D|Y|20161114|DTEA|2|4|884|885|12|12|0|110|0|2|0|1|275|475|4|6|2|3|609|300|8|4|2|2|0|0|0|0|0|0
D|Y|20161114|DTLK|4|3|9792|2764|62|17|7745|1964|43|9|4|2|1000|0|8|0|2|0|1047|800|11|8|1|2|0|0|0|0|0|0
D|Y|20161114|DTSI|2|3|834|405|11|5|308|5|4|1|1|1|0|0|0|0|0|0|526|400|7|4|1|2|0|0|0|0|0|0
D|Y|20161114|DV|14|10|30064|22903|297|234|12808|1353|108|15|11|4|1699|1300|19|12|5|3|15557|20250|170|207|6|7|0|0|0|0|0|0
D|Y|20161114|DVAX|16|13|267731.126|299950.4958|1369|1258|107834.2689|66865.4958|431|223|14|8|24075.8571|25717|132|107|9|8|135821|205268|806|918|9|9|0|2100|0|10|0|3
D|Y|20161114|DW|5|11|8219|6943|101|82|1397|1176|20|15|4|7|426|550|6|6|4|4|6396|5213|75|60|3|7|0|4|0|1|0|1
D|Y|20161114|DWCH|5|7|8255|16796|42|84|3855|5037|17|24|3|3|800|2584|6|14|3|4|3600|9175|19|46|3|5|0|0|0|0|0|0
D|Y|20161114|DWSN|3|3|632|480|8|6|20|0|1|0|1|0|580|447|6|5|3|2|32|33|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|DXLG|3|5|2105|1880|22|16|1618|245|13|3|1|1|100|200|1|2|1|2|387|1435|8|11|2|4|0|0|0|0|0|0
D|Y|20161114|DXPE|6|2|2101|1150|22|17|200|0|2|0|2|0|760|110|8|3|5|2|1141|1040|12|14|1|1|0|0|0|0|0|0
D|Y|20161114|DXYN|3|2|304|249|4|4|4|0|1|0|1|0|100|100|1|1|1|1|200|149|2|3|2|1|0|0|0|0|0|0
D|Y|20161114|DY|11|9|7022|8519|95|94|1056|1085|15|12|5|3|3726|4749|56|56|10|9|2199|2685|23|26|4|5|41|0|1|0|1|0
D|Y|20161114|DYNT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|EBF|7|5|6051|6718.6538|74|89|1795|1106.6538|22|17|7|3|0|467|0|6|0|1|4256|5145|52|66|2|4|0|0|0|0|0|0
D|Y|20161114|EBIX|7|6|5891|5124|113|165|2459|1465|36|92|4|3|900|495|18|20|5|3|2432|3164|57|53|2|5|100|0|2|0|1|0
D|Y|20161114|EBMT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|EBS|11|15|9647|8488|203|153|1907|1242|42|22|5|8|4158|1586|106|48|9|8|3562|5560|54|82|6|7|20|100|1|1|1|1
D|Y|20161114|EBSB|8|8|19719|16169|247|174|10152|2965|171|21|4|6|4108|1572|31|27|7|2|5459|11632|45|126|4|5|0|0|0|0|0|0
D|Y|20161114|EBTC|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|ECHO|8|7|15889|10449|229|133|8573|2605|135|27|5|4|271|1021|10|12|4|4|7045|6313|84|88|7|5|0|510|0|6|0|3
D|Y|20161114|ECOL|8|8|4864|6571|64|93|1609|1100|20|12|3|5|991|1498|16|23|5|4|2264|3870|28|55|5|3|0|100|0|2|0|1
D|Y|20161114|ECOM|5|5|2519|3026|35|40|1338|563|15|8|5|2|128|421|2|5|2|2|1053|2042|18|27|2|4|0|0|0|0|0|0
D|Y|20161114|ECPG|13|14|21782|28375|241|328|11223|3452|121|43|9|12|1185|1446|16|16|6|5|9374|23377|104|268|8|7|0|100|0|1|0|1
D|Y|20161114|ECT|1|3|994|734|5|5|0|100|0|1|0|1|0|0|0|0|0|0|994|634|5|4|1|2|0|0|0|0|0|0
D|Y|20161114|ECYT|5|5|1606|3564|52|62|1056|400|40|7|4|3|336|916|7|16|4|2|214|2248|5|39|2|2|0|0|0|0|0|0
D|Y|20161114|EDE|5|5|2790|1945|41|34|2085|421|31|13|3|3|200|100|2|1|1|1|505|1424|8|20|2|3|0|0|0|0|0|0
D|Y|20161114|EDGE|5|3|2987|643|15|7|0|100|0|1|0|1|2987|543|15|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|EDGW|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|EDUC|0|4|0|770|0|7|0|0|0|0|0|0|0|370|0|4|0|2|0|400|0|3|0|2|0|0|0|0|0|0
D|Y|20161114|EE|10|6|16775|9008|209|148|10241|1721|122|32|6|4|1097|591|11|16|3|4|5437|6696|76|100|5|2|0|0|0|0|0|0
D|Y|20161114|EEQ|5|7|6943|8681|138|141|2460|1080|75|11|1|3|1118|1661|18|22|4|2|3365|5695|45|103|3|5|0|245|0|5|0|2
D|Y|20161114|EFC|2|3|850|900|9|9|150|100|2|1|2|1|0|400|0|4|0|2|700|400|7|4|1|1|0|0|0|0|0|0
D|Y|20161114|EFII|7|7|6512|4356|94|67|2310|27|31|2|5|2|2250|2384|34|35|5|5|1952|1945|29|30|4|4|0|0|0|0|0|0
D|Y|20161114|EFOI|4|4|1518|1952|16|22|200|543|2|6|2|3|440|440|5|5|2|2|878|969|9|11|2|2|0|0|0|0|0|0
D|Y|20161114|EFSC|7|5|3730|3773|71|62|1326|443|30|5|5|3|354|425|6|5|4|2|2050|2905|35|52|2|3|0|0|0|0|0|0
D|Y|20161114|EGAN|3|1|442|700|3|7|100|0|1|0|1|0|242|0|1|0|1|0|100|700|1|7|1|1|0|0|0|0|0|0
D|Y|20161114|EGAS|1|3|15|700|1|5|0|500|0|2|0|1|0|0|0|0|0|0|15|200|1|3|1|2|0|0|0|0|0|0
D|Y|20161114|EGBN|6|7|7615|5658|344|241|2853|1216|288|17|4|6|2671|701|28|13|6|3|2091|3741|28|211|2|3|0|0|0|0|0|0
D|Y|20161114|EGHT|10|6|27863|28344|366|383|17258|8291|171|174|7|5|417|640|18|23|2|3|10183|19413|176|186|7|4|5|0|1|0|1|0
D|Y|20161114|EGL|8|5|5673|4537|165|118|1580|165|44|10|5|2|2953|3136|96|78|6|5|926|1136|22|29|1|2|214|100|3|1|1|1
D|Y|20161114|EGOV|7|7|13953|13321|161|160|6614|2268|75|28|4|4|0|206|0|7|0|2|7339|10847|86|125|5|6|0|0|0|0|0|0
D|Y|20161114|EGRX|12|9|9010|8523|193|144|3070|577|86|8|7|3|4451|5544|84|103|10|9|1489|2402|23|33|4|3|0|0|0|0|0|0
D|Y|20161114|EHTH|5|10|4609|5862|54|68|800|900|8|10|4|5|100|300|1|5|1|2|3686|4562|44|52|2|5|23|100|1|1|1|1
D|Y|20161114|EIG|8|8|7973|8402|112|118|3135|1415|52|18|5|6|424|641|10|12|4|2|4314|6346|49|88|4|5|100|0|1|0|1|0
D|Y|20161114|EIGI|5|9|20345|32292|307|430|6939|6431|72|193|3|7|0|612|0|12|0|2|13376|25249|234|225|4|6|30|0|1|0|1|0
D|Y|20161114|EIGR|4|1|1883|662|25|9|665|0|9|0|3|0|590|25|6|1|2|1|628|637|10|8|1|1|0|0|0|0|0|0
D|Y|20161114|ELLI|14|10|23949|14802|242|154|5221|2111|51|23|7|4|12623|10176|136|106|13|9|5808|2115|54|22|8|5|297|400|1|3|1|1
D|Y|20161114|ELNK|11|9|18121|32102|171|286|7313|6894|70|89|8|3|1345|1345|7|7|4|3|9463|23163|94|186|7|8|0|700|0|4|0|3
D|Y|20161114|ELOS|4|4|1123|6960|14|53|288|391|3|4|2|3|51|400|1|5|1|1|784|6081|10|43|2|2|0|88|0|1|0|1
D|Y|20161114|ELY|10|8|21382|10720|202|99|11138|1171|118|13|7|5|1379|781|13|8|5|3|8665|8632|69|76|4|6|200|136|2|2|1|1
D|Y|20161114|EMAN|3|3|400|590|4|5|100|0|1|0|1|0|100|90|1|1|1|1|200|500|2|4|2|3|0|0|0|0|0|0
D|Y|20161114|EMCI|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|EMES|5|7|1865|1387.5|11|16|205|60|2|1|1|1|1400|707.5|6|8|5|6|260|620|3|7|1|3|0|0|0|0|0|0
D|Y|20161114|EMG|2|1|500|100|5|1|200|0|2|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|EMKR|8|6|7863|4866|77|45|2667|788|25|6|5|4|0|0|0|0|0|0|5196|4078|52|39|5|4|0|0|0|0|0|0
D|Y|20161114|ENFC|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|ENLC|9|13|9237|20129|102|241|4476|6549|49|67|7|9|100|141|1|2|1|1|4661|13439|52|172|5|9|0|0|0|0|0|0
D|Y|20161114|ENOC|6|5|10798|5879|90|47|4586|10|27|2|3|1|300|100|3|1|2|1|5912|5769|60|44|4|4|0|0|0|0|0|0
D|Y|20161114|ENSG|7|6|4765|2748|54|42|2546|140|27|10|5|2|1264|1277|15|18|4|3|955|1231|12|13|2|2|0|100|0|1|0|1
D|Y|20161114|ENT|6|7|3459|4798|42|59|630|503|7|8|3|1|0|190|0|2|0|2|2829|4105|35|49|5|5|0|0|0|0|0|0
D|Y|20161114|ENTA|7|8|8949|3037|112|39|2374|600|24|8|6|2|5390|1086|71|16|6|5|1185|1351|17|15|3|5|0|0|0|0|0|0
D|Y|20161114|ENTG|10|5|36138|21431|327|174|17381|615|122|12|7|3|3293|300|37|3|5|2|15464|20416|168|158|5|5|0|100|0|1|0|1
D|Y|20161114|ENTL|4|4|1143|900|19|12|0|0|0|0|0|0|680|434|12|6|4|4|463|466|7|6|1|1|0|0|0|0|0|0
D|Y|20161114|ENV|9|4|5867|2960|77|44|2663|220|30|6|7|3|390|238|5|4|2|2|2814|2502|42|34|4|2|0|0|0|0|0|0
D|Y|20161114|ENVA|12|11|14776|23458|178|289|2890|1969|54|27|8|7|1060|1128|11|13|5|3|10826|19910|113|245|7|7|0|451|0|4|0|3
D|Y|20161114|ENZ|5|6|7571|6804|98|79|1746|1142|21|14|4|5|110|700|2|7|1|3|5615|4962|74|58|2|2|100|0|1|0|1|0
D|Y|20161114|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|EPAY|6|4|4602|2717|53|32|1818|800|22|9|3|2|883|61|10|1|5|1|1901|1856|21|22|2|2|0|0|0|0|0|0
D|Y|20161114|EPM|7|5|4126.9091|5193.8636|45|53|2513.9091|821.8636|28|9|6|2|317|616|4|7|4|3|1296|3756|13|37|3|3|0|0|0|0|0|0
D|Y|20161114|EPZM|9|12|15897|16093|243|210|10512|3879|160|58|6|9|783|590|19|17|4|4|4602|11424|64|134|5|7|0|200|0|1|0|1
D|Y|20161114|EQBK|1|4|166|251|5|24|0|0|0|0|0|0|166|230|5|3|1|3|0|21|0|21|0|2|0|0|0|0|0|0
D|Y|20161114|ERA|2|3|757|387|9|6|400|0|4|0|1|0|305|310|4|4|2|2|52|77|1|2|1|1|0|0|0|0|0|0
D|Y|20161114|ERI|7|9|23641|16400|232|146|6738|3078|59|20|5|5|813|493|9|5|4|2|14890|12329|158|115|5|6|1200|500|6|6|3|2
D|Y|20161114|ERII|10|8|12990|11147|161|139|7050|1944|84|23|7|5|624|744|10|7|5|4|5316|8414|67|108|3|4|0|45|0|1|0|1
D|Y|20161114|ERN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|EROS|9|5|9221|5229|109|65|4326|90|52|2|6|2|1192|299|14|7|7|2|3703|4840|43|56|4|4|0|0|0|0|0|0
D|Y|20161114|ERS|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|ESCA|2|2|594|110|8|2|30|0|2|0|1|0|270|90|3|1|2|1|294|20|3|1|1|1|0|0|0|0|0|0
D|Y|20161114|ESE|7|5|5999|4584|91|77|2489|140|37|13|5|3|1662|1480|21|17|3|3|1848|2964|33|47|3|3|0|0|0|0|0|0
D|Y|20161114|ESES|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ESGR|1|4|100|284|1|7|0|14|0|2|0|1|100|208|1|4|1|2|0|62|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|ESIO|3|2|2898|2156|42|29|835|0|14|0|2|0|116|100|2|1|2|1|1947|2056|26|28|1|1|0|0|0|0|0|0
D|Y|20161114|ESL|12|5|14768|7304|370|214|6590|1348|172|33|8|4|3873|2357|145|98|9|5|4205|3573|52|80|8|3|100|26|1|3|1|2
D|Y|20161114|ESND|8|5|4615|3277|59|61|1825|671|21|9|2|3|602|424|7|9|5|3|2188|2123|31|42|3|3|0|59|0|1|0|1
D|Y|20161114|ESNT|10|8|12436|11584|154|158|3420|1588|39|19|8|5|1456|1569|27|27|6|4|7450|8194|86|108|4|3|110|233|2|4|2|2
D|Y|20161114|ESPR|10|4|5284|2959|67|41|1363|0|20|0|6|0|1882|560|24|8|8|3|1989|2330|22|32|2|3|50|69|1|1|1|1
D|Y|20161114|ESSA|2|4|334|401|5|8|0|100|0|1|0|1|334|186|5|5|2|2|0|115|0|2|0|2|0|0|0|0|0|0
D|Y|20161114|ESTE|4|6|638|1761|10|16|0|800|0|4|0|2|538|808|9|9|4|5|100|153|1|3|1|2|0|0|0|0|0|0
D|Y|20161114|ETH|6|6|8985|5107|121|87|3931|591|63|7|4|2|300|326|3|4|2|1|4754|4190|55|76|4|5|0|0|0|0|0|0
D|Y|20161114|ETM|6|4|5288|1752|53|22|4170|674|37|9|4|3|700|278|7|3|2|2|418|800|9|10|2|1|0|0|0|0|0|0
D|Y|20161114|EURN|6|10|40390|53247|218|226|10129|15384|57|49|5|8|0|1100|0|2|0|2|30261|36763|161|175|6|6|0|0|0|0|0|0
D|Y|20161114|EVA|5|7|2786.488|4064.6667|40|49|691.488|1346.6667|9|15|3|6|0|262|0|4|0|2|2095|2456|31|30|3|2|0|0|0|0|0|0
D|Y|20161114|EVBS|1|1|100|80|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|80|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|EVC|7|10|22690|21861|178|163|15516|1568|109|13|5|6|300|792|4|6|2|4|6874|19501|65|144|4|6|0|0|0|0|0|0
D|Y|20161114|EVDY|5|7|29813|210370|86|199|14620|91569|39|51|3|3|3360|11460|14|22|3|3|11833|107341|33|126|3|5|0|0|0|0|0|0
D|Y|20161114|EVEP|3|5|990|1106|11|12|100|411|1|5|1|3|300|200|3|2|2|2|590|495|7|5|2|2|0|0|0|0|0|0
D|Y|20161114|EVH|9|8|18528|22047|187|242|4579|1570|42|19|8|5|900|758|9|9|2|2|12949|19719|135|214|4|6|100|0|1|0|1|0
D|Y|20161114|EVOL|1|2|441|1000.3|1|12|0|1000.3|0|12|0|2|0|0|0|0|0|0|441|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|EVR|11|12|24909|20993|309|273|6703|6788|90|80|8|7|4878|3236|56|42|7|9|13328|10969|163|151|6|6|0|0|0|0|0|0
D|Y|20161114|EVTC|10|7|16561|11121|174|107|9148|1393|89|15|7|4|494|114|5|5|5|3|6919|9614|80|87|4|5|0|0|0|0|0|0
D|Y|20161114|EXA|3|4|791|961|10|10|200|0|2|0|1|0|591|561|8|8|2|3|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|EXAC|5|2|2235|1704|41|21|567|0|8|0|3|0|456|0|7|0|2|0|1212|1604|26|20|2|2|0|100|0|1|0|1
D|Y|20161114|EXAR|4|8|4691|5942|73|76|1000|735|20|13|4|7|106|0|2|0|2|0|3585|5207|51|63|2|3|0|0|0|0|0|0
D|Y|20161114|EXFO|1|1|200|300|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|Y|20161114|EXLS|9|6|4543|1720|58|26|1515|189|18|3|3|2|1459|186|23|4|8|3|1569|1345|17|19|2|3|0|0|0|0|0|0
D|Y|20161114|EXPO|6|5|6706|6541|92|92|2712|55|38|3|5|1|921|1141|13|14|5|3|3073|5345|41|75|2|3|0|0|0|0|0|0
D|Y|20161114|EXTN|7|4|1442|475|24|10|109|135|3|2|2|2|1183|340|19|8|7|4|150|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|EXTR|9|8|10938|8823|109|97|6060|1216|57|15|7|4|1118|400|9|4|2|2|3760|7207|43|78|5|5|0|0|0|0|0|0
D|Y|20161114|EYES|5|5|2366|2985|33|39|300|312|3|4|1|2|200|228|2|3|1|2|1866|2445|28|32|4|3|0|0|0|0|0|0
D|Y|20161114|EZPW|8|6|20854|12824|205|134|9438|2794|107|25|5|5|32|32|1|1|1|1|11384|9998|97|108|6|5|0|0|0|0|0|0
D|Y|20161114|FARM|3|2|1544|966|19|11|310|11|4|1|2|1|23|0|2|0|1|0|1211|955|13|10|2|2|0|0|0|0|0|0
D|Y|20161114|FARO|8|4|4824|3044|58|38|999|64|12|1|3|1|536|202|9|4|6|3|3289|2778|37|33|3|2|0|0|0|0|0|0
D|Y|20161114|FATE|1|1|149|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|149|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|FBC|7|8|3774|5370|56|73|710|2008|10|23|4|6|468|629|12|8|4|3|2596|2733|34|42|3|3|0|0|0|0|0|1
D|Y|20161114|FBIZ|1|4|390|165|5|6|0|10|0|1|0|1|390|125|5|4|1|3|0|30|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|FBNC|5|2|1988|1283|39|23|1020|233|26|2|4|1|118|100|3|1|3|1|850|948|10|19|1|1|0|2|0|1|0|1
D|Y|20161114|FBNK|5|4|1584|1560|35|42|175|0|12|0|2|0|1400|160|22|20|4|3|9|1400|1|22|1|2|0|0|0|0|0|0
D|Y|20161114|FBP|11|10|19196|18759|470|301|14869|5396|359|97|9|8|534|1094|10|14|5|4|3793|11959|101|186|7|6|0|310|0|4|0|2
D|Y|20161114|FBRC|2|5|349|845|4|18|100|5|1|1|1|1|149|214|2|8|1|4|100|626|1|9|1|3|0|0|0|0|0|0
D|Y|20161114|FC|2|2|449|1671|6|28|300|100|3|1|1|1|0|0|0|0|0|0|149|1571|3|27|1|1|0|0|0|0|0|0
D|Y|20161114|FCB|10|8|8183|13289|134|187|2819|3140|62|47|6|6|440|1291|9|20|3|4|4924|8858|63|120|6|5|0|0|0|0|0|0
D|Y|20161114|FCBC|4|2|507|28|49|2|113|18|4|1|2|1|394|10|45|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|FCCY|0|2|0|163|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|163|0|4|0|2|0|0|0|0|0|0
D|Y|20161114|FCEL|7|6|34443|63394|122|176|24790|5376|70|19|5|2|0|0|0|0|0|0|9653|58018|52|157|5|6|0|0|0|0|0|0
D|Y|20161114|FCF|6|11|8047|10752|285|264|4750|2855|216|50|4|8|20|1114|3|17|1|5|3277|6683|66|196|4|4|0|100|0|1|0|1
D|Y|20161114|FCFP|1|1|383|100|5|1|383|0|5|0|1|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|Y|20161114|FCFS|8|6|13550|9551|180|124|9017|1965|125|22|6|4|896|999|13|11|5|6|3637|6587|42|91|4|2|0|0|0|0|0|0
D|Y|20161114|FCN|6|6|11888|4801|118|68|1991|140|28|2|5|2|4726|1489|52|27|6|5|5164|2994|37|35|2|2|7|178|1|4|1|1
D|Y|20161114|FDEF|5|4|796|1183|13|15|105|0|2|0|2|0|691|639|11|9|5|3|0|444|0|5|0|3|0|100|0|1|0|1
D|Y|20161114|FDML|4|5|4433|6433|52|70|1617|814|18|10|3|4|1000|1700|11|17|3|2|1816|3919|23|43|3|3|0|0|0|0|0|0
D|Y|20161114|FDP|7|6|4579|3182|52|35|1700|251|17|4|2|2|1453|1809|17|19|6|5|1426|1122|18|12|3|2|0|0|0|0|0|0
D|Y|20161114|FELE|10|8|10732|13995|120|164|6628|3620|74|40|6|5|1617|1744|16|21|5|4|2487|8631|30|103|4|5|0|0|0|0|0|0
D|Y|20161114|FENX|2|1|300|400|4|5|0|0|0|0|0|0|300|400|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|FET|8|9|24657|21520|268|244|11319|11655|115|142|8|8|175|475|5|10|3|2|13163|9390|148|92|3|4|0|0|0|0|0|0
D|Y|20161114|FF|7|5|6815|4680.8889|77|54|1100|588.8889|11|5|2|3|2354|1074|28|13|7|3|3186|3004|36|35|1|1|175|14|2|1|1|1
D|Y|20161114|FFBC|10|9|33163|21478|871|478|26556|1851|746|30|8|5|2293|301|69|8|8|2|4314|19321|56|439|6|6|0|5|0|1|0|1
D|Y|20161114|FFG|4|4|791|417|13|10|300|50|3|2|2|2|9|18|2|3|1|2|482|349|8|5|2|2|0|0|0|0|0|0
D|Y|20161114|FFIC|6|4|1850|1655|32|25|518|0|9|0|3|0|369|1134|13|15|5|4|963|521|10|10|1|1|0|0|0|0|0|0
D|Y|20161114|FFIN|13|10|16630|12002.3846|621|415|8544|2959.3846|477|50|6|5|855|513|46|13|6|3|7231|8530|98|352|8|6|0|0|0|0|0|0
D|Y|20161114|FFKT|2|3|400|815|4|6|200|600|2|2|1|1|0|215|0|4|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|FFNW|1|3|188|809|2|11|0|121|0|1|0|1|188|461|2|7|1|2|0|227|0|3|0|1|0|0|0|0|0|0
D|Y|20161114|FFWM|6|4|2363|1391|59|24|485|0|8|0|3|0|1125|826|43|13|6|4|753|565|8|11|1|1|0|0|0|0|0|0
D|Y|20161114|FGEN|11|12|26803|28352|545|464|12934|7455|388|119|7|8|1000|1031|19|25|5|5|12869|19866|138|320|7|7|0|0|0|0|0|0
D|Y|20161114|FGL|8|8|5918|8141|70|97|3755|2388|46|26|7|5|0|700|0|7|0|3|2163|5053|24|64|2|5|0|0|0|0|0|0
D|Y|20161114|FGP|10|8|5624.3333|3337|114|111|1032|200|61|2|5|2|788.3333|685|30|30|5|4|3804|2452|23|79|6|5|0|0|0|0|0|0
D|Y|20161114|FI|11|11|11648|11778|130|160|3553|4767|39|74|7|8|4634|512|36|5|7|3|3261|5976|53|73|4|5|200|523|2|8|1|3
D|Y|20161114|FIBK|8|9|7638.5|3550.5|280|161|1892|498|156|12|6|5|1901.5|935.5|61|24|6|7|3845|2117|63|125|3|3|0|0|0|0|0|0
D|Y|20161114|FIG|6|7|4190|9004|39|82|783|2491|5|23|2|5|583|400|3|1|3|1|2824|6113|31|58|3|5|0|0|0|0|0|0
D|Y|20161114|FISI|4|2|891|495|28|18|412|129|17|2|3|1|20|0|4|0|1|0|459|366|7|16|1|1|0|0|0|0|0|0
D|Y|20161114|FIVE|11|8|18370|13159|341|255|7444|1328|197|13|6|5|1045|418|18|12|4|4|8710|11213|109|228|6|4|1171|200|17|2|1|1
D|Y|20161114|FIVN|7|4|2772|3236|36|36|800|467|9|6|3|1|205|434|3|4|2|3|1767|2235|24|25|3|4|0|100|0|1|0|1
D|Y|20161114|FIX|7|3|13475|7210|163|91|7341|400|91|4|4|1|295|200|4|2|3|2|5839|6610|68|85|4|3|0|0|0|0|0|0
D|Y|20161114|FIZZ|4|6|908|1156|13|16|228|100|3|1|3|1|300|400|4|6|2|4|380|656|6|9|1|1|0|0|0|0|0|0
D|Y|20161114|FLDM|6|4|5505|3805.0909|75|49|1587|218.0909|21|5|3|3|250|100|4|2|3|1|3668|3484|50|41|5|3|0|3|0|1|0|1
D|Y|20161114|FLIC|6|5|1896|1905|33|29|310|321|6|4|2|2|688|557|14|11|4|3|898|1011|13|13|4|3|0|16|0|1|0|1
D|Y|20161114|FLKS|2|2|220|229|3|3|200|0|2|0|1|0|20|29|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|FLOW|7|6|5070|4814|63|54|813|700|9|8|3|3|1249|1500|15|15|6|4|2965|2455|38|29|3|4|43|159|1|2|1|1
D|Y|20161114|FLWS|8|6|13486|7311|124|83|1400|698|16|7|3|4|1|600|1|6|1|2|12085|6013|107|70|6|4|0|0|0|0|0|0
D|Y|20161114|FLXN|10|8|4566|5059|59|62|1510|934|16|11|6|3|1146|1599|18|20|8|6|1910|2526|25|31|4|5|0|0|0|0|0|0
D|Y|20161114|FLXS|5|4|585|885|11|9|92|0|1|0|1|0|393|665|9|6|4|4|100|220|1|3|1|1|0|0|0|0|0|0
D|Y|20161114|FMBH|0|2|0|221|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|21|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|FMBI|10|8|11719|7405|269|142|6028|356|152|10|6|3|1146|139|32|10|6|2|4207|6351|80|113|5|6|338|559|5|9|1|1
D|Y|20161114|FMI|7|5|6466|6010|139|118|3111|16|72|5|4|1|1509|2330|43|51|6|4|1846|3664|24|62|3|4|0|0|0|0|0|0
D|Y|20161114|FMNB|3|6|1218|1437|16|15|100|409|1|5|1|3|300|100|3|1|1|1|818|928|12|9|2|3|0|0|0|0|0|0
D|Y|20161114|FN|7|3|2691|1638|37|21|548|27|9|3|4|2|1002|290|13|3|5|3|1041|1311|13|14|2|2|100|10|2|1|1|1
D|Y|20161114|FNBC|9|7|28236|19412|271|178|7991|6985|82|61|7|4|760|506|10|3|5|2|19485|11921|179|114|6|6|0|0|0|0|0|0
D|Y|20161114|FNFV|7|7|8753|8095|121|112|4070|805|70|9|4|3|872|300|10|3|4|3|3811|6990|41|100|6|5|0|0|0|0|0|0
D|Y|20161114|FNGN|9|6|15854|8419|241|125|8567|813|154|12|6|2|839|706|13|13|6|3|6448|6900|74|100|5|4|0|0|0|0|0|0
D|Y|20161114|FNHC|4|4|2163|2898|28|38|395|477|4|5|2|3|931|2036|13|27|3|3|837|385|11|6|2|1|0|0|0|0|0|0
D|Y|20161114|FNLC|2|3|133|387|5|8|0|0|0|0|0|0|133|33|5|3|2|2|0|354|0|5|0|1|0|0|0|0|0|0
D|Y|20161114|FNWB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|FOE|11|9|8119|23602|85|183|3603|14656|36|109|5|6|1001|5002|9|28|6|4|3471|3944|39|46|5|3|44|0|1|0|1|0
D|Y|20161114|FOGO|5|4|1049|1983|15|27|474|233|5|4|2|1|126|140|2|3|2|2|449|1610|8|20|2|4|0|0|0|0|0|0
D|Y|20161114|FOMX|2|4|1484|1791|30|49|55|122|7|4|1|2|190|360|6|20|2|3|1139|1309|16|25|1|1|100|0|1|0|1|0
D|Y|20161114|FONR|4|5|1810|1755|21|20|300|310.2486|3|4|3|2|500|551.7514|5|7|4|4|1010|893|13|9|2|2|0|0|0|0|0|0
D|Y|20161114|FOR|8|6|20708|12610|209|119|12213|643|124|9|6|3|610|600|10|9|3|1|7885|11267|75|99|5|5|0|100|0|2|0|1
D|Y|20161114|FORK|3|1|600|100|3|1|0|100|0|1|0|1|400|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161114|FORM|7|7|29759|28116|282|257|9340|4446|79|34|5|4|900|2200|9|22|2|2|19519|21470|194|201|6|5|0|0|0|0|0|0
D|Y|20161114|FORR|7|4|2608|1476|54|24|711|5|13|1|4|1|528|301|12|5|4|3|1369|1170|29|18|4|2|0|0|0|0|0|0
D|Y|20161114|FOXF|8|7|10132|5339|118|58|4564|400|49|4|5|2|200|400|2|4|1|3|5368|4539|67|50|4|6|0|0|0|0|0|0
D|Y|20161114|FPRX|9|8|6212|5574.2787|116|86|908|451|22|15|4|4|4844|3889.2787|88|58|9|6|460|1234|6|13|3|5|0|0|0|0|0|0
D|Y|20161114|FRAN|9|7|8148|6920|214|172|4608|1123|154|17|7|5|557|151|13|7|4|2|2983|5646|47|148|5|4|0|0|0|0|0|0
D|Y|20161114|FRBA|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|FRBK|3|2|637|627|10|8|461|0|4|0|2|0|29|59|2|1|1|1|147|568|4|7|1|2|0|0|0|0|0|0
D|Y|20161114|FRD|1|2|200|262|2|3|200|62|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|FRED|8|6|4271|2994|118|95|1352|415|78|7|7|5|528|478|8|4|4|2|2391|2101|32|84|1|2|0|0|0|0|0|0
D|Y|20161114|FRGI|8|10|19561|23802|197|255|8967|5355|91|57|3|7|761|1350|9|14|4|3|8433|16797|90|182|7|7|1400|300|7|2|3|1
D|Y|20161114|FRME|6|3|1506|846|44|24|315|9|6|1|2|1|525|150|29|12|3|2|666|486|9|8|2|1|0|201|0|3|0|1
D|Y|20161114|FRP|7|6|3538|3527|43|44|1821|427|19|6|3|2|345|350|6|6|3|4|1372|2750|18|32|4|4|0|0|0|0|0|0
D|Y|20161114|FRPH|1|2|300|462|3|6|0|100|0|1|0|1|300|300|3|3|1|1|0|62|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|FRPT|7|6|4128|3572|62|55|1143|316|19|5|4|2|169|165|5|3|3|2|2816|3091|38|47|6|5|0|0|0|0|0|0
D|Y|20161114|FRSH|2|2|1452|1244|16|14|8|0|1|0|1|0|0|200|0|2|0|2|1444|1044|15|12|1|1|0|0|0|0|0|0
D|Y|20161114|FSAM|4|4|1910|1328|16|9|5|117|1|2|1|2|600|1100|2|5|2|3|1305|111|13|2|3|1|0|0|0|0|0|0
D|Y|20161114|FSB|7|5|2297|1345|31|16|225|100|3|1|3|1|308|100|3|1|3|1|1764|1145|25|14|3|4|0|0|0|0|0|0
D|Y|20161114|FSIC|6|10|17655|33651|112|243|2744|8894|12|61|3|4|300|1627|3|18|1|4|14611|23130|97|164|5|6|0|0|0|0|0|0
D|Y|20161114|FSS|8|8|12195|8859|150|115|4317|707|46|9|3|5|528|545|9|11|5|5|7346|7507|94|94|4|3|4|100|1|1|1|1
D|Y|20161114|FSTR|4|5|1319|1057.7143|29|19|16|100.7143|2|3|2|2|37|5|3|1|2|1|1166|952|23|15|2|2|100|0|1|0|1|0
D|Y|20161114|FSV|1|4|554|1151|7|15|0|100|0|1|0|1|200|751|2|11|1|4|354|300|5|3|1|2|0|0|0|0|0|0
D|Y|20161114|FTAI|4|6|1694|1295|22|15|671|270|8|2|3|2|106|300|3|3|2|3|900|647|10|8|1|1|17|78|1|2|2|1
D|Y|20161114|FTD|7|7|3694|2468|107|90|552|122|60|4|3|3|1305|779|26|13|7|4|1827|1567|20|73|2|3|10|0|1|0|1|0
D|Y|20161114|FTK|10|6|16424|9455|195|130|3290|936|40|14|6|4|562|124|6|2|4|2|12341|8371|146|113|6|4|231|24|3|1|2|1
D|Y|20161114|FUEL|8|5|6833|7369|76|74|1024|1014|9|14|4|2|507|400|7|4|5|3|5302|5955|60|56|4|4|0|0|0|0|0|0
D|Y|20161114|FUL|7|6|7440|4247|235|127|2378|100|132|1|4|1|3070|1721|75|21|6|5|1892|2426|27|105|3|1|100|0|1|0|1|0
D|Y|20161114|FULT|13|14|65655|51835.2637|1014|503|34708|12355.2637|821|105|7|9|378|128|8|2|6|2|30569|39352|185|396|8|8|0|0|0|0|0|0
D|Y|20161114|FVE|5|6|9453|7863|51|37|2636|2900|6|15|3|2|300|600|1|4|1|3|6517|4363|44|18|2|3|0|0|0|0|0|0
D|Y|20161114|FWRD|6|4|2630|1769|47|25|705|100|8|1|5|1|1090|684|25|13|5|4|735|885|12|10|1|1|100|100|2|1|1|1
D|Y|20161114|FXCM|1|3|100|659|1|8|0|100|0|1|0|1|0|38|0|1|0|1|100|521|1|6|1|3|0|0|0|0|0|0
D|Y|20161114|GABC|5|4|815|569|18|10|236|0|3|0|2|0|399|333|12|7|5|4|180|236|3|3|1|1|0|0|0|0|0|0
D|Y|20161114|GAIA|3|5|771|2788|9|32|629|100|7|1|2|1|0|0|0|0|0|0|142|2688|2|31|1|4|0|0|0|0|0|0
D|Y|20161114|GASS|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|GATX|6|4|6180|5572|70|69|1583|98|16|1|3|1|1138|1636|15|18|4|4|3359|3838|38|50|1|1|100|0|1|0|1|0
D|Y|20161114|GBCI|11|12|7868|6150.7042|297|228|3118|884.7042|166|35|7|6|2170|1106|73|39|10|8|2580|4160|58|154|5|7|0|0|0|0|0|0
D|Y|20161114|GBL|4|6|582|820|24|50|0|106|0|2|0|2|311|398|19|30|4|5|271|316|5|18|2|2|0|0|0|0|0|0
D|Y|20161114|GBLI|1|1|5|539|1|10|0|0|0|0|0|0|5|539|1|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|GBNK|5|3|690|1105|30|22|472|100|24|1|4|1|93|110|3|3|2|1|125|895|3|18|1|2|0|0|0|0|0|0
D|Y|20161114|GBT|9|11|8221|10871|99|135|3887|2463|43|31|6|4|805|1199|12|14|4|5|3429|7209|43|90|4|6|100|0|1|0|1|0
D|Y|20161114|GBX|12|7|17424|17634|197|210|8729|5113|99|61|9|4|2238|2440|17|30|6|6|6457|10081|81|119|5|4|0|0|0|0|0|0
D|Y|20161114|GCAP|5|4|5250|3987|80|63|1530|791|18|13|4|4|134|200|2|2|2|2|3486|2996|59|48|2|2|100|0|1|0|1|0
D|Y|20161114|GCO|7|8|4248|3547|165|153|1035|813|107|31|4|4|273|375|11|12|4|6|2888|2049|46|104|4|4|52|310|1|6|1|3
D|Y|20161114|GCP|7|5|12872|4537|149|54|7080|916|93|11|5|2|596|708|5|3|3|2|5096|2913|50|40|2|3|100|0|1|0|1|0
D|Y|20161114|GDDY|7|10|9497|11093|160|176|2684|2756|22|82|5|5|1458|1303|19|21|3|5|5247|6403|115|67|3|6|108|631|4|6|2|2
D|Y|20161114|GDEN|2|3|400|30|6|7|0|15|0|4|0|2|200|5|4|1|1|1|200|10|2|2|1|2|0|0|0|0|0|0
D|Y|20161114|GDOT|8|6|12049|7620|149|116|4444|788|64|10|5|2|2896|1010|33|14|6|5|4709|5822|52|92|4|2|0|0|0|0|0|0
D|Y|20161114|GEC|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|GEF|6|5|2694|1882|44|29|732|0|12|0|3|0|952|605|14|8|6|5|1010|1277|18|21|1|1|0|0|0|0|0|0
D|Y|20161114|GEF B|1|0|413|0|6|0|0|0|0|0|0|0|301|0|4|0|1|0|112|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|GENC|6|2|1817|2405|19|21|502|0|7|0|3|0|584|800|4|5|4|2|731|1605|8|16|1|2|0|0|0|0|0|0
D|Y|20161114|GEOS|6|5|3491|3322|46|47|404|224|5|3|3|2|1712|2309|24|33|5|5|1298|712|16|9|1|1|77|77|1|2|1|2
D|Y|20161114|GFF|9|8|14556|7598|193|90|6136|2653|86|30|6|4|731|0|12|0|5|0|7689|4945|95|60|5|6|0|0|0|0|0|0
D|Y|20161114|GFN|2|0|224|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|GHC|4|3|845|460|13|12|96|0|2|0|1|0|453|304|6|7|4|3|296|156|5|5|2|1|0|0|0|0|0|0
D|Y|20161114|GHDX|9|6|3171|2729|110|57|567|554|25|8|5|3|1316|524|66|13|7|3|1288|1651|19|36|2|3|0|0|0|0|0|0
D|Y|20161114|GHL|9|10|11827|8390|161|114|5953|2855|87|30|5|7|508|461|7|6|5|5|5366|5074|67|78|6|4|0|0|0|0|0|0
D|Y|20161114|GHM|2|2|293|307|3|4|0|0|0|0|0|0|93|288|1|3|1|2|200|19|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|GI|0|1|0|1060|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1060|0|11|0|1|0|0|0|0|0|0
D|Y|20161114|GIFI|4|1|1575|817|20|11|1215|0|14|0|2|0|100|81|2|1|1|1|260|736|4|10|1|1|0|0|0|0|0|0
D|Y|20161114|GIGM|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|GIII|7|8|7175|4675|77|54|2100|470|18|5|4|5|1743|1381|18|15|5|4|3146|2724|38|33|4|4|186|100|3|1|1|1
D|Y|20161114|GILT|0|1|0|1000|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|GIMO|13|5|6044.6526|3945|81|54|1786.6526|500|24|6|9|4|668|334|9|5|4|2|3590|3111|48|43|7|3|0|0|0|0|0|0
D|Y|20161114|GK|5|3|2351|1399|30|19|607|10|7|2|3|1|708|425|9|5|3|2|736|964|11|12|1|1|300|0|3|0|1|0
D|Y|20161114|GKOS|7|2|5506|5195|62|56|833|100|10|1|4|1|1635|1900|18|18|5|2|2938|3095|33|36|1|2|100|100|1|1|1|1
D|Y|20161114|GLBL|8|6|17285|15908|113|117|13185|4253|72|46|4|3|100|783|1|5|1|2|4000|10872|40|66|5|5|0|0|0|0|0|0
D|Y|20161114|GLDD|10|10|33991|37784|123|153|7655|17924|33|70|6|6|1932|1275|7|6|3|3|24404|18585|83|77|4|4|0|0|0|0|0|0
D|Y|20161114|GLF|2|4|3513|4413|2|7|0|3713|0|4|0|2|0|0|0|0|0|0|3513|700|2|3|2|2|0|0|0|0|0|0
D|Y|20161114|GLOB|7|7|3829|4083|49|48|353|100|7|1|3|1|1977|2130|24|24|6|6|1314|1813|15|22|2|4|185|40|3|1|1|1
D|Y|20161114|GLOG|8|11|10853|14255|118|153|3197|5228|36|52|5|8|100|400|1|5|1|3|7556|8627|81|96|6|6|0|0|0|0|0|0
D|Y|20161114|GLOP|6|7|3025|2285|35|33|400|540|4|6|3|3|100|300|1|3|1|2|2525|1445|30|24|4|5|0|0|0|0|0|0
D|Y|20161114|GLP|5|8|2354|2169|21|35|200|573|2|8|1|3|400|300|3|3|1|3|1754|1296|16|24|5|4|0|0|0|0|0|0
D|Y|20161114|GLRE|8|7|3907|4969|72|65|1926|716|28|9|5|3|277|105|11|2|4|1|1704|4048|33|53|5|5|0|100|0|1|0|1
D|Y|20161114|GLT|8|5|3685|2259|46|33|1080|21|10|2|4|2|1082|422|13|6|5|5|1518|1701|22|23|2|2|5|115|1|2|1|1
D|Y|20161114|GLYC|4|2|1550|400|12|5|498|0|5|0|2|0|452|302|5|4|3|2|600|98|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|GMED|10|6|9087|4648|115|65|5309|993|79|16|7|3|216|250|3|3|2|3|3562|3405|33|46|4|3|0|0|0|0|0|0
D|Y|20161114|GMLP|7|5|3084|2576|102|70|755|500|55|5|3|1|971|961|30|22|2|4|1358|1115|17|43|4|3|0|0|0|0|0|0
D|Y|20161114|GNBC|5|5|2638|3185|30|34|673|1490|7|15|4|2|626|100|5|1|2|1|1339|1595|18|18|1|2|0|0|0|0|0|0
D|Y|20161114|GNCA|5|5|2747|2745|48|43|270|612|5|10|3|3|583|649|11|7|4|5|1894|1484|32|26|2|3|0|0|0|0|0|0
D|Y|20161114|GNCMA|5|5|3174|3804.923|71|79|600|1182|6|46|1|3|1087|731.923|16|15|4|2|1464|1891|48|18|2|2|23|0|1|0|1|0
D|Y|20161114|GNE|1|2|200|118|2|3|0|100|0|1|0|1|100|5|1|1|1|1|100|13|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|GNMK|6|7|4422|6460|61|87|395|999|7|14|3|3|772|1803|12|12|5|4|3245|3382|41|57|3|4|10|276|1|4|1|2
D|Y|20161114|GNRC|10|7|6750|10110|112|150|2195|1447|47|18|4|4|761|1599|21|23|6|4|3794|6764|44|103|5|3|0|300|0|6|1|1
D|Y|20161114|GNRT|8|9|10864|10752|110|123|2044|918|35|10|5|6|2836|0|12|0|3|0|5884|9434|62|108|4|5|100|400|1|5|1|3
D|Y|20161114|GOOD|10|7|5589|2653|67|36|1471|491|18|7|7|3|2695|1129|23|16|5|4|1423|933|26|12|2|2|0|100|0|1|0|1
D|Y|20161114|GPI|13|11|7049|5590|207|134|1348|209|49|8|6|4|3934|3484|131|81|11|9|1567|1827|24|43|3|5|200|70|3|2|1|1
D|Y|20161114|GPP|3|3|3010|4119|33|48|250|750|4|8|2|2|0|0|0|0|0|0|2760|3369|29|40|2|2|0|0|0|0|0|0
D|Y|20161114|GPRE|8|10|21621|16789|310|234|5065|7340|93|105|4|7|525|580|11|10|2|3|16031|8824|206|118|6|5|0|45|0|1|0|1
D|Y|20161114|GPRK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|GPX|5|4|1736|1681|22|26|590|277|6|4|4|2|607|426|8|8|3|4|539|978|8|14|2|3|0|0|0|0|0|0
D|Y|20161114|GRBK|4|4|994|1830|13|20|801|200|9|2|2|2|0|0|0|0|0|0|193|1630|4|18|2|2|0|0|0|0|0|0
D|Y|20161114|GRC|6|6|2507|1946|38|28|41|18|2|1|2|1|2066|1687|30|23|6|6|400|241|6|4|1|2|0|0|0|0|0|0
D|Y|20161114|GSB|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|GSBC|5|4|723|682|31|18|229|100|11|1|3|1|287|217|12|3|3|3|207|365|8|14|2|2|0|0|0|0|0|0
D|Y|20161114|GSOL|1|3|200|176|2|4|0|0|0|0|0|0|0|28|0|1|0|1|200|148|2|3|1|2|0|0|0|0|0|0
D|Y|20161114|GTIM|2|4|200|862|2|10|100|500|1|5|1|1|0|62|0|1|0|1|100|300|1|4|1|3|0|0|0|0|0|0
D|Y|20161114|GTLS|7|6|8128|7313|85|93|2003|300|21|3|4|2|1400|1886|14|26|5|3|4725|4627|50|61|5|5|0|500|0|3|0|2
D|Y|20161114|GTN|16|16|61178|52188|439|430|13900|19189|109|143|9|10|384|473|5|4|3|3|46894|32526|325|283|10|9|0|0|0|0|0|0
D|Y|20161114|GTS|6|5|4509|3593|54|43|1223|73|12|4|5|2|1133|1546|16|15|5|5|2153|1885|26|23|2|2|0|89|0|1|0|1
D|Y|20161114|GTT|4|6|6709|5239|65|62|4271|503|34|7|3|5|1054|2013|12|23|2|4|1384|2723|19|32|3|4|0|0|0|0|0|0
D|Y|20161114|GUID|2|3|470|701|5|8|0|500|0|5|0|2|270|200|3|2|2|1|100|1|1|1|1|1|100|0|1|0|1|0
D|Y|20161114|GV|6|3|6527|5530|45|41|2347|0|21|0|6|0|0|0|0|0|0|0|4180|5530|24|41|2|3|0|0|0|0|0|0
D|Y|20161114|GVA|9|7|7621|3334|47|38|3381|300|13|3|5|2|1931|974|14|11|7|5|2009|1951|17|21|2|2|300|109|3|3|1|1
D|Y|20161114|GVP|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|GWB|11|7|11594|5097|441|210|4774|224|241|12|5|3|4665|2172|163|84|9|7|2055|2686|36|112|4|3|100|15|1|2|1|1
D|Y|20161114|GZT|1|0|574|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|574|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161114|HA|6|7|31791|23427|336|271|10779|2651|166|26|4|6|461|510|6|6|4|2|20551|20166|164|238|5|3|0|100|0|1|0|1
D|Y|20161114|HABT|10|8|14033|13184|157|137|1957|2208|26|22|8|5|500|834|6|9|4|2|11576|10142|125|106|6|8|0|0|0|0|0|0
D|Y|20161114|HAE|5|7|5349|4072|64|48|1732|324|18|4|2|2|900|1384|10|13|3|4|2653|2350|35|30|3|4|64|14|1|1|1|1
D|Y|20161114|HAFC|8|6|11255|9257.3061|440|216|6138|1781.3061|350|31|6|4|383|145|31|4|3|2|4734|7331|59|181|5|3|0|0|0|0|0|0
D|Y|20161114|HALL|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|HAWK|10|10|20885|17968|205|183|7968|4871|77|47|6|7|4101|300|41|3|6|3|8816|12797|87|133|9|9|0|0|0|0|0|0
D|Y|20161114|HAYN|6|8|6958|3482|256|154|1516|100|47|1|3|1|4742|2117|202|108|6|8|700|1256|7|44|1|2|0|9|0|1|0|1
D|Y|20161114|HBCP|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|HBHC|10|13|38020|30265|1950|1050|21857|3304|1612|74|6|7|2666|2668|179|122|8|7|13497|24283|159|852|7|8|0|10|0|2|0|3
D|Y|20161114|HBM|7|6|25239|24813|107|127|6242|9619|37|51|4|5|71|571|1|3|1|2|18926|14623|69|73|5|3|0|0|0|0|0|0
D|Y|20161114|HBNC|5|5|735|864|12|16|117|0|2|0|2|0|318|708|7|12|3|5|300|156|3|4|1|1|0|0|0|0|0|0
D|Y|20161114|HBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|HCAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|HCCI|3|4|654|1149|9|11|305|249|4|2|2|2|330|200|4|2|2|2|19|700|1|7|1|1|0|0|0|0|0|0
D|Y|20161114|HCHC|9|7|12776|6299|150|73|3289|50|36|1|5|1|200|500|2|5|2|2|9287|5749|112|67|5|5|0|0|0|0|0|0
D|Y|20161114|HCI|8|5|2453|2018|41|24|389|100|4|1|3|1|704|1094|14|13|6|3|1155|724|20|9|2|2|205|100|3|1|1|1
D|Y|20161114|HCKT|3|4|2315|1915|26|23|737|55|8|1|2|1|601|384|7|6|3|3|977|1476|11|16|1|1|0|0|0|0|0|0
D|Y|20161114|HCLP|12|12|12566|15921|109|142|2112|4893|23|34|7|7|1873|448|11|5|5|4|8581|10580|75|103|7|7|0|0|0|0|0|0
D|Y|20161114|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|HCSG|9|6|13129|6424|150|80|4780|900|57|9|4|3|3331|1239|40|15|8|4|4718|4285|50|56|3|3|300|0|3|0|1|0
D|Y|20161114|HDNG|3|1|250|100|4|1|0|0|0|0|0|0|250|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|HDP|8|12|11095|13591|125|147|3145|2974|36|31|7|8|200|805|2|9|2|4|7380|9617|81|105|5|6|370|195|6|2|4|2
D|Y|20161114|HDSN|3|5|828|2975|9|30|100|553|1|6|1|2|100|850|1|5|1|3|628|1572|7|19|2|2|0|0|0|0|0|0
D|Y|20161114|HEES|7|11|7162|8028|84|94|809|1057|11|12|2|4|992|1086|13|12|5|7|5061|5885|56|70|3|5|300|0|4|0|1|0
D|Y|20161114|HEI A|4|2|11548|2782|393|94|6315|154|261|2|4|1|2356|155|103|6|3|1|2777|2428|28|85|1|1|100|45|1|1|1|1
D|Y|20161114|HELE|10|7|5232|2829|113|73|1740|303|44|17|5|3|1502|481|23|12|7|6|1990|1945|46|43|6|4|0|100|0|1|0|1
D|Y|20161114|HEOP|1|2|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|HEP|7|6|2279|1320|78|64|377|0|19|0|2|0|1503|541|55|39|7|6|299|779|3|25|1|1|100|0|1|0|1|0
D|Y|20161114|HF|6|4|5558|2188|75|28|1593|277|20|5|4|2|2166|560|28|7|6|3|1699|1351|24|16|2|1|100|0|3|0|1|0
D|Y|20161114|HFWA|7|8|11486|3388|154|58|6520|302|107|5|5|5|2843|345|24|5|4|3|2123|2741|23|48|4|4|0|0|0|0|0|0
D|Y|20161114|HGT|3|4|1292|1062|7|8|562|100|3|1|1|1|200|200|2|2|1|1|530|762|2|5|1|2|0|0|0|0|0|0
D|Y|20161114|HI|8|6|16359|9357|272|140|9545|123|162|2|4|2|1933|392|49|5|6|3|4881|8742|61|132|5|4|0|100|0|1|0|1
D|Y|20161114|HIBB|11|12|17571|17833|474|311|7129|6281|306|86|8|9|2039|2545|49|48|8|7|8403|9007|119|177|6|6|0|0|0|0|0|0
D|Y|20161114|HIFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|HIHO|3|1|372|105|5|2|5|0|1|0|1|0|100|0|1|0|1|0|267|105|3|2|2|1|0|0|0|0|0|0
D|Y|20161114|HIIQ|9|8|13021|12505|122|120|2023|5655|25|46|6|4|1610|410|9|5|4|3|9388|6440|88|69|5|6|0|0|0|0|0|0
D|Y|20161114|HIL|4|4|2421|689|26|9|1778|537|18|7|1|3|0|0|0|0|0|0|643|152|8|2|3|2|0|0|0|0|0|0
D|Y|20161114|HIVE|4|2|3272|3578|50|44|700|330|7|7|1|2|101|0|2|0|2|0|2371|3248|40|37|2|2|100|0|1|0|1|0
D|Y|20161114|HLI|6|9|2989|5380|38|64|460|1188|6|13|4|4|485|1968|7|23|2|8|2044|2024|25|26|2|2|0|200|0|2|0|2
D|Y|20161114|HLIT|8|6|46347|16764|319|128|29272|2115|202|16|7|2|100|0|1|0|1|0|16975|14649|116|112|5|6|0|0|0|0|0|0
D|Y|20161114|HLTH|6|5|26730|25912|89|90|22614|2445|69|16|4|3|406|6|4|1|3|1|3710|23461|16|73|3|3|0|0|0|0|0|0
D|Y|20161114|HMHC|9|9|28126|29649|245|270|10598|3738|89|32|6|6|90|391|1|6|1|2|17438|25520|155|232|5|6|0|0|0|0|0|0
D|Y|20161114|HMLP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|HMN|11|8|13536|7786|208|118|6904|1533|128|20|7|5|1120|212|16|3|4|3|5512|6041|64|95|6|6|0|0|0|0|0|0
D|Y|20161114|HMST|8|8|8246|9791|160|141|3272|1219|67|15|5|4|100|989|1|10|1|3|4874|7583|92|116|5|7|0|0|0|0|0|0
D|Y|20161114|HMSY|9|7|11976|10450|137|128|5536|445|66|6|6|3|608|527|9|6|5|4|5832|9478|62|116|5|6|0|0|0|0|0|0
D|Y|20161114|HMTV|3|1|2185|587|22|8|1664|0|16|0|3|0|400|100|3|1|1|1|121|487|3|7|1|1|0|0|0|0|0|0
D|Y|20161114|HNH|1|0|700|0|8|0|300|0|3|0|1|0|400|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|HNI|7|5|1621|1973|22|31|105|100|2|1|2|1|455|590|7|11|5|5|1061|1130|13|16|3|2|0|153|0|3|0|1
D|Y|20161114|HNRG|3|3|1742|1435|21|17|0|200|0|2|0|2|220|0|4|0|2|0|1522|1235|17|15|1|1|0|0|0|0|0|0
D|Y|20161114|HOFT|5|4|2857|1855|34|30|430|10|5|1|2|1|1811|215|21|3|4|1|616|1630|8|26|2|3|0|0|0|0|0|0
D|Y|20161114|HOLI|6|5|4691|3426|51|40|282|100|4|1|3|1|400|705|5|9|2|5|4009|2544|42|29|4|4|0|77|0|1|0|1
D|Y|20161114|HOPE|11|10|14607|10922|228|332|5014|577|65|8|5|2|1420|2523|40|101|6|6|7871|7387|119|214|5|5|302|435|4|9|1|2
D|Y|20161114|HPJ|3|4|741|1241|5|9|0|941|0|6|0|3|100|100|1|1|1|1|641|200|4|2|2|2|0|0|0|0|0|0
D|Y|20161114|HQY|6|4|5507|3563|68|50|1247|150|12|2|5|2|444|562|6|13|3|4|3616|2541|48|31|2|2|200|310|2|4|1|1
D|Y|20161114|HRTG|4|3|2217|1285.1244|46|22|1099|242|16|3|3|1|233|237.1244|5|5|4|3|885|770|25|13|1|1|0|36|0|1|0|1
D|Y|20161114|HRTX|12|14|24171|24407|528|533|7260|4942|336|121|6|9|1884|2186|40|30|8|9|15027|17279|152|382|8|10|0|0|0|0|0|0
D|Y|20161114|HRZN|2|2|1073|1000|12|10|300|0|3|0|2|0|0|100|0|1|0|1|773|900|9|9|1|1|0|0|0|0|0|0
D|Y|20161114|HSC|11|11|37127|39763|351|406|22610|10746|217|96|10|9|400|1266|4|15|2|3|14117|27651|130|293|7|8|0|100|0|2|0|1
D|Y|20161114|HSGX|2|3|900|241.6667|9|3|0|41.6667|0|1|0|1|400|100|4|1|1|1|500|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161114|HSII|5|5|2946|2382|35|34|469|0|6|0|3|0|447|406|5|7|3|2|2030|1976|24|27|2|4|0|0|0|0|0|0
D|Y|20161114|HSKA|6|6|2067|1789|27|23|200|199|2|2|2|2|1179|590|16|10|5|5|588|700|8|7|1|2|100|300|1|4|1|1
D|Y|20161114|HSNI|10|7|15771|13673|371|333|5536|1587|242|22|7|4|692|885|12|12|4|4|9543|11156|117|295|6|5|0|45|0|4|0|1
D|Y|20161114|HSTM|6|4|4456|3228|53|44|860|591|9|6|3|1|1485|1358|20|17|6|4|2108|1279|23|21|1|1|3|0|1|0|1|0
D|Y|20161114|HTBI|3|6|2109|2800.1089|27|34|49|1473.1089|1|19|1|5|183|400|3|4|1|2|1877|927|23|11|2|2|0|0|0|0|0|0
D|Y|20161114|HTBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|HTGC|6|6|3240|5013|46|82|532|197|13|4|4|2|222|200|3|2|2|2|2486|4616|30|76|4|4|0|0|0|0|0|0
D|Y|20161114|HTGM|0|1|0|109|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|HTH|12|10|16183|9787|307|204|3953|2091|130|33|7|7|3805|989|78|18|9|5|8225|6607|97|151|7|5|200|100|2|2|2|1
D|Y|20161114|HTLD|9|10|10844|6258|151|82|4660|2194|89|24|4|6|1550|991|13|14|5|5|4634|3073|49|44|5|5|0|0|0|0|0|1
D|Y|20161114|HTLF|8|9|7629|9358.1139|146|158|2521|2854.1139|61|31|4|5|589|1222|29|36|4|5|4519|5282|56|91|6|5|0|0|0|0|0|0
D|Y|20161114|HUBG|10|7|9106|5249|141|84|3725|282|75|6|3|3|1599|774|18|12|8|6|3782|4193|48|66|7|4|0|0|0|0|0|0
D|Y|20161114|HUBS|8|8|5014|2761|66|62|2071|725|27|38|2|5|1764|566|21|7|6|4|1179|1470|18|17|4|3|0|0|0|0|0|0
D|Y|20161114|HURC|3|1|406|110|7|4|302|0|4|0|1|0|2|2|1|1|1|1|102|108|2|3|1|1|0|0|0|0|0|0
D|Y|20161114|HURN|9|5|4526|7205|54|90|1576|811|19|13|3|4|597|1315|7|15|5|4|2253|5079|27|62|5|3|100|0|1|0|1|0
D|Y|20161114|HVT|7|7|9090|12418|128|164|5874|1072|92|11|6|4|600|561|6|7|2|5|2616|10785|30|146|2|4|0|0|0|0|0|0
D|Y|20161114|HW|10|9|11385|10462|128|108|3906|1090|40|12|4|3|200|1100|2|3|1|2|5604|7861|65|85|7|6|1675|411|21|8|2|3
D|Y|20161114|HWAY|8|5|18931|12561|213|151|6941|2982|74|53|6|3|389|164|4|2|3|1|11601|9365|135|95|4|4|0|50|0|1|0|1
D|Y|20161114|HWCC|3|4|1494|1100|15|11|0|0|0|0|0|0|0|100|0|1|0|1|1494|1000|15|10|3|3|0|0|0|0|0|0
D|Y|20161114|HWKN|5|4|1268|610|20|10|206|100|3|1|2|1|428|0|8|0|3|1|634|509|9|8|2|2|0|0|0|0|0|0
D|Y|20161114|HY|5|6|1065|1533|17|19|0|147|0|2|0|2|567|886|9|12|5|5|298|500|5|5|1|1|200|0|3|0|1|0
D|Y|20161114|HYGS|2|1|1400|650|12|7|0|0|0|0|0|0|200|0|2|0|1|0|1200|650|10|7|2|1|0|0|0|0|0|0
D|Y|20161114|HYH|11|5|7049|4234|91|63|1952|747|26|14|7|3|1245|377|14|6|5|3|3802|3106|50|42|5|2|50|4|1|1|1|1
D|Y|20161114|HZN|6|4|3459|3074|59|44|404|202|5|3|4|1|576|851|8|10|4|4|2479|1721|46|28|1|1|0|300|0|3|0|1
D|Y|20161114|HZO|14|10|34683|11746|648|189|17360|1904|455|39|9|6|3336|777|64|13|6|6|13987|9065|129|137|9|6|0|0|0|0|0|0
D|Y|20161114|I|5|4|3010|4860|36|53|600|1983|6|20|2|2|100|0|1|0|1|0|2210|2877|28|33|4|4|100|0|1|0|1|0
D|Y|20161114|IBCP|4|5|3243|6690|101|85|2287|500|87|4|3|1|704|962|9|11|2|5|252|5228|5|70|2|2|0|0|0|0|0|0
D|Y|20161114|IBKC|14|12|17142|11508|749|546|4856|2221|504|38|6|7|4689|2629|138|57|12|8|7597|6599|107|447|10|6|0|59|0|4|0|2
D|Y|20161114|IBKR|8|7|7084|8607|97|105|1721|597|27|12|5|3|915|1025|17|17|4|4|4285|6923|50|75|4|5|163|62|3|1|1|1
D|Y|20161114|IBOC|13|9|20473|12964|807|403|13524|907|687|21|9|6|959|597|47|17|8|4|5890|11455|72|364|5|4|100|5|1|1|1|1
D|Y|20161114|IBP|7|6|6585|6717|177|178|2184|1124|78|53|4|4|1013|1355|22|31|5|3|3346|4238|76|94|6|3|42|0|1|0|1|0
D|Y|20161114|IBTX|4|4|2287|2695|35|43|425|356|10|5|3|1|625|1184|9|18|3|4|1237|1155|16|20|2|2|0|0|0|0|0|0
D|Y|20161114|ICAD|1|2|300|210|4|3|0|110|0|2|0|1|100|100|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161114|ICBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ICCC|0|2|0|345.5041|0|5|0|200|0|3|0|1|0|145.5041|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ICD|4|3|585|688|8|9|100|405|1|4|1|3|200|0|2|0|2|0|285|283|5|5|2|1|0|0|0|0|0|0
D|Y|20161114|ICFI|4|6|4199|8660|51|107|1432|1862|18|22|3|4|165|1327|3|19|2|5|2602|5471|30|66|2|3|0|0|0|0|0|0
D|Y|20161114|ICUI|4|4|3431|2272|47|29|922|95|11|3|2|2|537|309|8|4|3|2|1972|1852|28|21|2|2|0|16|0|1|0|1
D|Y|20161114|IDCC|9|9|6609|7870|88|117|3801|791|47|13|7|5|520|1103|8|17|5|6|2288|5976|33|87|4|4|0|0|0|0|0|0
D|Y|20161114|IDSY|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161114|IDT|8|4|3131|2391|47|30|1363|9|16|1|6|1|865|1382|16|18|6|4|903|1000|15|11|1|1|0|0|0|0|0|0
D|Y|20161114|IEC|3|1|1300|100|8|1|600|0|6|0|2|0|100|0|1|0|1|0|600|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|IESC|6|6|3388|3343|44|57|517|99|8|2|4|1|336|698|5|9|3|3|2535|2544|31|45|2|4|0|2|0|1|0|1
D|Y|20161114|III|1|0|1700|0|16|0|1300|0|13|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|IIIN|4|5|3579|1937|77|26|1895|583|31|6|3|2|1055|709|36|11|3|4|629|645|10|9|1|1|0|0|0|0|0|0
D|Y|20161114|IIVI|8|6|15107|10333|145|113|11840|1346|104|14|4|2|315|400|3|4|2|1|2952|8587|38|95|5|6|0|0|0|0|0|0
D|Y|20161114|IL|6|5|4274|4614|64|63|1477|750|16|15|6|4|67|1174|3|12|2|1|2730|2690|45|36|2|2|0|0|0|0|0|0
D|Y|20161114|IMAX|11|11|18251|14604|199|174|8095|3808|87|38|6|8|482|358|7|5|3|3|9674|10438|105|131|7|6|0|0|0|0|0|0
D|Y|20161114|IMDZ|5|7|2251|3762|50|61|1706|500|43|6|4|3|325|485|4|9|3|3|220|2777|3|46|1|4|0|0|0|0|0|0
D|Y|20161114|IMKTA|6|6|2909|5442|114|129|511|567|31|23|3|2|1379|2729|48|55|4|5|1019|2146|35|51|3|3|0|0|0|0|0|0
D|Y|20161114|IMMR|7|10|7488|5738|83|64|732|736|8|10|2|4|708|405|7|4|4|3|6048|4597|68|50|4|5|0|0|0|0|0|1
D|Y|20161114|IMPV|11|13|12221|10278|137|190|2695|3472|32|105|7|10|1188|1096|12|12|4|6|8338|5690|93|72|7|6|0|20|0|1|0|1
D|Y|20161114|INAP|2|2|8110|1090|50|12|0|690|0|8|0|2|40|200|1|2|1|1|8070|200|49|2|2|1|0|0|0|0|0|0
D|Y|20161114|INBK|4|3|406|814|7|19|0|170.2128|0|2|0|1|106|106.7872|4|3|3|3|300|537|3|14|2|2|0|0|0|0|0|0
D|Y|20161114|INCR|11|7|15115|8815|264|139|6608|1845|138|21|5|4|1206|1004|28|23|8|7|7101|5966|95|95|6|5|200|0|3|0|2|0
D|Y|20161114|INDB|7|6|3849|3551|140|111|1465|395|84|11|5|4|607|514|28|13|6|2|1777|2642|28|87|3|4|0|0|0|0|0|0
D|Y|20161114|INGN|8|7|2221|2863|38|61|374|240|2|26|2|4|1338|2057|20|27|8|7|509|502|16|6|2|3|0|64|0|2|0|1
D|Y|20161114|ININ|5|6|22287|25178|113|49|11240|16339|49|21|4|4|6696|0|53|0|3|0|4351|8839|11|28|3|5|0|0|0|0|0|0
D|Y|20161114|INOD|0|2|0|1288|0|4|0|0|0|0|0|0|0|1288|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|INOV|7|9|8763|16752|91|176|1252|3151|14|37|4|5|424|655|5|16|5|4|7087|12546|72|119|5|7|0|400|0|4|0|3
D|Y|20161114|INS|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|INSM|10|10|5480|4876|110|96|1163|772|30|34|4|4|809|645|17|11|6|7|3408|3278|62|47|4|4|100|181|1|4|1|1
D|Y|20161114|INST|6|10|2115|4409|26|51|720|1969|11|23|3|7|0|500|0|5|0|1|1395|1940|15|23|3|4|0|0|0|0|0|0
D|Y|20161114|INSY|9|9|4256.775|6972.2444|88|93|935.775|623.2444|34|8|4|2|1877|2277|37|30|5|7|1444|4072|17|55|5|5|0|0|0|0|0|0
D|Y|20161114|INTL|6|6|2518|2524|40|33|610|0|8|0|2|0|635|1145|14|16|5|5|1273|1279|18|16|1|1|0|100|0|1|0|1
D|Y|20161114|INVA|12|13|31646|18166|494|284|19258|3734|324|43|8|8|1204|864|32|24|6|5|11084|13268|137|215|7|8|100|300|1|2|1|2
D|Y|20161114|INWK|4|5|4192|5299|38|62|1456|600|15|6|2|4|1000|407|3|6|2|3|1536|4192|18|49|2|2|200|100|2|1|2|1
D|Y|20161114|INXN|7|7|6390|6292|85|70|892|487|7|5|2|2|1006|120|15|2|4|2|4492|5593|63|62|4|4|0|92|0|1|0|1
D|Y|20161114|IO|4|3|398|706|5|13|198|250|3|5|2|2|0|5|0|1|0|1|200|451|2|7|2|2|0|0|0|0|0|0
D|Y|20161114|IOSP|8|7|8887|4974|111|81|3492|187|46|5|4|4|2244|501|25|6|5|4|3151|4286|40|70|4|3|0|0|0|0|0|0
D|Y|20161114|IOTS|5|0|509|0|6|0|200|0|2|0|2|0|9|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161114|IPAR|6|5|2700|1728|38|28|1164|40|16|4|3|2|410|552|7|8|3|4|1126|1136|15|16|3|3|0|0|0|0|0|0
D|Y|20161114|IPCC|8|4|3112|1615|40|32|749|40|11|2|4|1|993|399|17|12|4|3|1370|1176|12|18|3|2|0|0|0|0|0|0
D|Y|20161114|IPHI|8|8|8605|5478.2|99|69|1958|166.2|22|5|5|4|4116|2347|45|24|7|4|2231|2830|27|38|4|3|300|135|5|2|1|1
D|Y|20161114|IPHS|6|5|3057|1774|39|23|1131|105|13|2|3|2|1148|567|17|8|4|4|778|1100|9|12|2|2|0|2|0|1|0|1
D|Y|20161114|IPWR|1|1|36.2727|100|1|2|0|0|0|0|0|0|36.2727|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|IPXL|11|11|55103|57816|739|687|38476|8935|560|124|8|7|556|1037|9|11|5|3|16071|47699|170|550|7|9|0|145|0|2|0|2
D|Y|20161114|IQNT|6|6|6681|4561|73|56|5362|693|55|15|4|3|70|213|1|3|1|1|1249|3555|17|37|3|4|0|100|0|1|0|1
D|Y|20161114|IRBT|5|7|3967|3521|48|46|641|305|8|4|3|4|1354|1129|15|16|5|5|1872|1932|24|23|2|2|100|155|1|3|1|1
D|Y|20161114|IRDM|7|11|39755|95609.4894|372|714|18902|16858.7325|149|156|5|9|131|5791.3481|2|29|1|5|20722|72959.4088|221|529|4|5|0|0|0|0|0|0
D|Y|20161114|IRIX|2|0|302|0|4|0|100|0|1|0|1|0|202|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|IRMD|4|4|7557|7055|78|59|971|500|7|1|2|1|421|1100|6|11|3|3|6165|5455|65|47|2|4|0|0|0|0|0|0
D|Y|20161114|ISCA|8|6|5966|7598|76|93|2841|1084|40|14|4|4|435|400|5|3|3|2|2690|6114|31|76|5|3|0|0|0|0|0|0
D|Y|20161114|ISLE|5|4|2169|1129|25|16|695|0|8|0|2|0|691|294|8|5|3|4|783|821|9|10|2|3|0|14|0|1|0|1
D|Y|20161114|ISNS|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ISSC|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ISTR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|ITCI|13|7|5349|3283|136|94|2405|908|78|13|8|3|1451|834|34|23|5|6|1258|1541|21|58|4|4|235|0|3|0|1|0
D|Y|20161114|ITEK|6|6|14029|11414|176|152|7538|936|81|33|3|4|732|371|8|15|5|3|5759|10107|87|104|3|4|0|0|0|0|0|0
D|Y|20161114|ITG|6|4|4782|5076|80|78|1010|1200|32|12|2|1|715|1049|10|16|3|4|3057|2826|38|49|3|2|0|1|0|1|0|1
D|Y|20161114|ITGR|6|3|6918|5059|85|64|1785|233|26|5|5|2|1314|292|14|3|2|2|3819|4534|45|56|2|2|0|0|0|0|0|0
D|Y|20161114|ITRI|9|11|8142|5695|103|68|3560|1161|44|12|6|4|1575|1300|18|11|4|4|3007|3234|41|45|4|5|0|0|0|0|0|0
D|Y|20161114|ITRN|1|1|101|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|101|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161114|ITUS|2|0|205|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161114|IVAC|4|2|3257|1061|17|13|1740|0|5|0|1|0|473|0|3|0|2|0|1044|1061|9|13|3|2|0|0|0|0|0|0
D|Y|20161114|IVC|10|8|20222|16414|271|274|7010|4839|76|135|7|6|667|110|4|2|2|2|12545|11465|191|137|7|6|0|0|0|0|0|0
D|Y|20161114|IVTY|8|4|1869|1029|22|13|450|0|5|0|3|0|400|390|4|5|4|2|1019|639|13|8|2|4|0|0|0|0|0|0
D|Y|20161114|IXYS|6|5|9077|6797|86|87|6167|151|49|4|4|2|866|3275|9|38|3|3|2044|3371|28|45|5|3|0|0|0|0|0|0
D|Y|20161114|JAKK|5|2|9105|3337|97|41|2437|180|28|3|2|1|400|100|4|1|2|1|6268|3057|65|37|4|2|0|0|0|0|0|0
D|Y|20161114|JAX|1|1|9|511|1|8|0|0|0|0|0|0|9|0|1|0|1|0|0|511|0|8|0|1|0|0|0|0|0|0
D|Y|20161114|JBSS|7|4|1586|1212|29|19|200|0|2|0|1|0|943|609|18|12|7|4|443|503|9|6|1|1|0|100|0|1|0|1
D|Y|20161114|JBT|6|6|4326|4923|60|68|1503|574|21|8|3|2|985|597|11|11|6|3|1838|3752|28|49|2|4|0|0|0|0|0|0
D|Y|20161114|JCS|4|2|580|400|6|4|0|100|0|1|0|1|480|300|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|JCTCF|1|0|350|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|JE|3|4|1887|2554|8|26|800|479|4|8|2|4|0|0|0|0|0|0|1087|2075|4|18|2|2|0|0|0|0|0|0
D|Y|20161114|JIVE|6|4|9665|12841|68|83|3756|2859|20|19|3|1|200|300|1|2|1|1|5709|9682|47|62|4|3|0|0|0|0|0|0
D|Y|20161114|JJSF|8|8|3975|2907|74|48|589|0|5|0|3|0|3000|2618|62|45|8|8|386|289|7|3|2|2|0|0|0|0|0|0
D|Y|20161114|JMP|2|2|1000|900|7|6|800|0|5|0|1|0|200|100|2|1|2|1|0|800|0|5|0|1|0|0|0|0|0|0
D|Y|20161114|JNP|3|0|140|0|4|0|20|0|1|0|1|0|80|0|1|0|1|0|40|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161114|JOE|11|8|22997|13273|323|208|13021|4967|186|89|7|6|437|667|10|11|3|3|9539|7639|127|108|6|4|0|0|0|0|0|0
D|Y|20161114|JONE|8|5|15541|21963|112|155|8286|0|60|0|6|0|615|329|3|1|2|1|6640|21634|49|154|5|4|0|0|0|0|0|0
D|Y|20161114|JOUT|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|JPEP|1|2|14|200|2|2|14|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|JRVR|5|6|1439|2194|22|29|200|184|3|1|3|1|527|1279|8|19|4|5|712|731|11|9|1|2|0|0|0|0|0|0
D|Y|20161114|JTPY|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|JW A|5|4|3973|2858|222|164|1902|602|184|9|3|2|198|241|9|6|2|2|1773|2015|28|149|2|2|100|0|1|0|1|0
D|Y|20161114|JYNT|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|KAI|3|3|1932|1624|19|25|305|97|4|1|2|1|700|174|3|3|2|3|927|1353|12|21|1|2|0|0|0|0|0|0
D|Y|20161114|KALU|8|10|5776|6442|214|177|1175|253|65|8|3|3|4172|4648|140|115|8|10|429|1541|9|54|2|3|0|0|0|0|0|0
D|Y|20161114|KAMN|9|6|5856|3330|79|51|1400|263|14|12|3|3|3109|1687|39|23|9|6|1247|1340|24|15|3|2|100|40|2|1|1|1
D|Y|20161114|KBAL|5|3|3199|2952|37|33|557|500|7|5|3|2|724|529|10|5|3|3|1718|1923|18|23|4|1|200|0|2|0|2|0
D|Y|20161114|KE|7|6|4889|5116|52|64|3045|412|32|5|5|3|100|140|1|2|1|1|1744|4564|19|57|3|4|0|0|0|0|0|0
D|Y|20161114|KELYA|7|5|5483|2126|69|27|1286|349|18|4|3|2|3195|467|36|7|6|2|1002|1310|15|16|2|2|0|0|0|0|0|0
D|Y|20161114|KEM|8|6|3035|2224|33|26|1186|300|12|5|5|2|100|100|1|1|1|1|1749|1824|20|20|4|4|0|0|0|0|0|0
D|Y|20161114|KEX|10|9|25327.3542|12445|591|242|11780.3542|1057|393|18|7|3|2705|1576|56|27|6|5|10642|9712|139|196|5|7|200|100|3|1|1|1
D|Y|20161114|KEYW|7|9|12665|13329|186|194|2535|2010|52|31|5|6|423|1030|6|14|4|5|9607|10289|127|149|3|5|100|0|1|0|1|0
D|Y|20161114|KFRC|7|4|5504|5195|66|63|2045|537|22|11|3|2|343|550|4|6|2|3|3116|4108|40|46|5|3|0|0|0|0|0|0
D|Y|20161114|KFS|1|1|500|500|1|1|0|0|0|0|0|0|500|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|KFY|8|11|6608|5646|82|76|1380|772|17|13|4|5|1352|906|19|10|5|6|3776|3706|45|50|4|5|100|262|1|3|1|1
D|Y|20161114|KIN|2|3|732|564|5|7|0|332|0|4|0|2|400|32|1|1|1|1|332|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161114|KIRK|4|5|3163|2175|29|26|1630|904.5161|13|10|2|3|300|335.4839|3|4|2|3|1233|935|13|12|2|2|0|0|0|0|0|0
D|Y|20161114|KITE|10|11|7789|8883|185|167|1715|1353|57|27|6|7|3239|4605|86|92|9|7|2785|2870|41|46|3|6|50|55|1|2|1|2
D|Y|20161114|KLDX|5|5|13105|13603|114|106|4362|2272|25|19|4|4|100|0|1|0|1|0|8343|10131|85|75|2|3|300|1200|3|12|1|2
D|Y|20161114|KLIC|6|6|5420|4159|70|56|1550|750|22|16|5|4|800|195|8|3|3|2|3070|3214|40|37|2|5|0|0|0|0|0|0
D|Y|20161114|KLXI|10|7|11947|8270|297|194|3484|714|83|8|5|4|4642|3631|165|120|6|5|3439|3925|44|66|5|4|382|0|5|0|1|0
D|Y|20161114|KMG|4|4|1977|1529|25|20|600|0|5|0|2|0|480|880|8|12|4|4|897|649|12|8|2|1|0|0|0|0|0|0
D|Y|20161114|KMPH|6|5|1636|856|43|19|625|405|27|5|2|3|510|291|6|10|4|3|501|160|10|4|2|3|0|0|0|0|0|0
D|Y|20161114|KMPR|9|6|6686|7668|117|132|3161|1441|69|18|8|2|430|415|10|8|3|2|3095|5808|38|105|3|5|0|4|0|1|0|1
D|Y|20161114|KN|12|8|13074|4873|132|62|10882|3101|111|41|10|7|1600|100|15|1|6|1|538|1572|5|19|2|2|54|100|1|1|1|1
D|Y|20161114|KND|12|10|65544|55070|319|371|30950|16698|150|73|9|7|2608|3330|25|20|5|4|31986|35042|144|278|7|3|0|0|0|0|0|0
D|Y|20161114|KNDI|6|5|11022|16111|75|89|499|4120|5|20|2|3|0|600|0|2|0|1|10523|11391|70|67|5|5|0|0|0|0|0|0
D|Y|20161114|KNL|10|9|5887|5506|63|62|1100|485|11|7|4|4|585|16|7|1|5|1|3903|4605|42|50|4|5|299|400|3|4|1|2
D|Y|20161114|KNOP|4|5|833|1969|12|21|300|374|3|5|2|2|98|95|2|1|1|1|435|1300|7|13|2|4|0|200|0|2|0|2
D|Y|20161114|KNX|12|11|55128|36783|663|418|31811|9758|464|75|8|7|2772|600|24|8|7|4|20445|26425|174|335|5|6|100|0|1|0|1|0
D|Y|20161114|KODK|6|2|6831|4810|87|59|4578|326|53|6|4|1|100|100|1|1|1|1|2153|4384|33|52|3|2|0|0|0|0|0|0
D|Y|20161114|KONA|6|5|2236|1661|35|23|585|292|9|3|4|1|64|62|4|2|1|2|1587|1307|22|18|3|4|0|0|0|0|0|0
D|Y|20161114|KOP|5|6|5385|5906|69|94|1243|408|18|6|3|4|715|899|10|11|3|3|3427|4599|41|77|3|3|0|0|0|0|0|0
D|Y|20161114|KOPN|5|4|2662|2424|32|29|1421|507|18|7|3|2|400|507|2|3|2|2|841|1410|12|19|2|3|0|0|0|0|0|0
D|Y|20161114|KPTI|6|6|3942|6175|73|94|712|1018|11|21|5|4|1403|932|25|14|5|5|1777|3925|36|56|2|3|50|300|1|3|1|2
D|Y|20161114|KRA|7|4|4486|2351|64|29|1050|0|14|0|4|0|1580|200|21|2|5|1|1649|2151|25|27|4|4|207|0|4|0|2|0
D|Y|20161114|KRNT|6|5|1010|3255|12|34|400|200|4|2|3|1|210|800|3|7|2|4|400|2255|5|25|3|4|0|0|0|0|0|0
D|Y|20161114|KRNY|9|11|37285|35410|342|321|20873|6123|220|30|5|7|300|300|4|3|2|1|16112|28987|118|288|6|6|0|0|0|0|0|0
D|Y|20161114|KRO|10|10|6541|7477|84|86|1613|1200|24|12|7|6|458|561|8|8|3|5|4470|5615|52|63|3|4|0|101|0|3|0|2
D|Y|20161114|KTOS|9|10|10388|10564|150|143|2439|1159|45|26|8|5|835|1359|13|13|4|5|6814|7946|89|103|6|6|300|100|3|1|1|1
D|Y|20161114|KTWO|8|9|10554|7442|151|131|3350|1444|41|57|4|5|961|674|12|12|6|6|6243|5324|98|62|4|4|0|0|0|0|0|0
D|Y|20161114|KURA|0|3|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|Y|20161114|KVHI|4|4|2797|1363|25|15|1021|120|11|2|3|1|0|0|0|0|0|0|1776|1243|14|13|3|3|0|0|0|0|0|0
D|Y|20161114|KW|14|8|27630|18074|270|179|15222|4968|146|23|8|4|504|1000|6|4|4|3|11904|12006|118|151|6|5|0|100|0|1|0|1
D|Y|20161114|KWR|7|5|1651|1014|27|21|0|6|0|1|0|1|1279|878|22|18|7|5|371|130|4|2|1|1|1|0|1|0|1|0
D|Y|20161114|LABL|7|3|4018|2239|59|31|582|315|8|5|4|1|2032|362|22|7|6|3|1404|1560|29|18|2|2|0|0|0|0|0|0
D|Y|20161114|LAD|10|10|4628|3208|106|77|720|401|26|5|5|4|2699|1845|65|47|9|9|1209|962|15|25|4|4|0|0|0|0|0|0
D|Y|20161114|LAKE|2|3|500|1250.15|5|8|400|50.15|4|1|1|1|0|800|0|3|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|Y|20161114|LAND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|LAWS|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|LAYN|6|7|4517|5216.9091|53|69|763|443.9091|9|8|3|4|905|1707|10|26|6|6|2849|2878|34|33|2|2|0|188|0|2|0|1
D|Y|20161114|LBAI|7|6|4488|3277|79|62|1523|1490|42|15|3|4|507|359|6|8|4|3|2458|1428|31|39|5|4|0|0|0|0|0|0
D|Y|20161114|LBIO|8|7|20194|15775|316|277|12184|2940|193|109|7|6|2039|722|46|15|4|3|5971|12113|77|153|5|4|0|0|0|0|0|0
D|Y|20161114|LBRDA|7|5|2931|1801|39|33|782|179|11|4|4|2|1217|584|16|10|5|4|909|1017|11|18|2|3|23|21|1|1|1|1
D|Y|20161114|LBY|3|5|1055|1636|18|22|185|91|2|1|1|1|269|714|5|10|2|5|601|831|11|11|1|1|0|0|0|0|0|0
D|Y|20161114|LCI|15|14|28129|19074.1279|433|294|10342|2941.1279|213|41|11|8|1854|1918|28|29|7|9|15929|14007|191|221|9|9|4|208|1|3|1|3
D|Y|20161114|LCNB|2|3|528|372|6|5|300|0|3|0|1|0|172|172|2|2|1|1|56|200|1|3|1|2|0|0|0|0|0|0
D|Y|20161114|LCUT|2|3|320|1344|4|18|200|20|2|1|1|1|100|335|1|6|1|2|20|989|1|11|1|1|0|0|0|0|0|0
D|Y|20161114|LDL|6|4|4353|4500|55|56|1176|349|15|4|4|2|500|1024|5|11|1|2|2677|3127|35|41|3|3|0|0|0|0|0|0
D|Y|20161114|LDR|4|5|1662|1510|35|25|358|162|5|3|2|3|508|310|10|8|4|2|796|1038|20|14|2|3|0|0|0|0|0|0
D|Y|20161114|LE|5|4|4250|2909|54|37|1142|217|15|5|2|2|386|186|5|2|3|2|2722|2506|34|30|4|2|0|0|0|0|0|0
D|Y|20161114|LEE|7|4|9578|5310|59|36|969|460|5|3|4|1|100|0|1|0|1|0|8509|4850|53|33|4|4|0|0|0|0|0|0
D|Y|20161114|LEU|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|LFGR|1|1|173|173|2|3|0|73|0|1|0|1|0|0|0|0|0|0|173|100|2|2|1|1|0|0|0|0|0|0
D|Y|20161114|LFUS|9|6|3744|2022|57|36|468|13|8|3|4|1|2730|1366|40|25|9|6|546|643|9|8|4|2|0|0|0|0|0|0
D|Y|20161114|LFVN|5|4|1968|1732|28|20|100|100|1|1|1|1|610|340|8|5|4|3|1258|1192|19|13|2|2|0|100|0|1|0|1
D|Y|20161114|LGIH|7|8|3252|4259|57|105|1024|699|19|18|4|4|1080|2005|19|57|6|8|1148|1555|19|30|2|3|0|0|0|0|0|0
D|Y|20161114|LGND|11|8|8042|4454|187|103|493|351|32|7|3|4|6355|3080|136|68|10|8|1194|923|19|27|4|3|0|100|0|1|0|1
D|Y|20161114|LHCG|9|6|10716|3790|100|52|2734|0|21|0|6|0|6319|2778|63|39|7|6|1663|1012|16|13|2|1|0|0|0|0|0|0
D|Y|20161114|LIFE|4|8|6450|7587|76|87|0|3294|0|55|0|7|800|0|3|0|2|0|5650|4293|73|32|4|5|0|0|0|0|0|0
D|Y|20161114|LILA|5|4|2647|2432|26|23|661|552|8|5|2|2|897|1052|6|9|2|2|989|728|11|8|3|2|100|100|1|1|1|1
D|Y|20161114|LIND|3|3|2502|1551|31|26|1028.8983|224|10|3|3|2|266.1017|400|3|4|3|3|1207|927|18|19|1|1|0|0|0|0|0|0
D|Y|20161114|LION|6|6|3735|3073|91|83|573|0|49|0|4|0|941|876|14|12|3|4|2221|2197|28|71|2|3|0|0|0|0|0|0
D|Y|20161114|LIOX|6|6|2916|3008|35|39|1194|105|13|2|4|2|190|273|3|4|3|4|1532|2630|19|33|2|4|0|0|0|0|0|0
D|Y|20161114|LITE|9|9|14978|10713|194|132|5566|4676|70|56|8|6|658|720|8|8|3|3|8754|5317|116|68|3|5|0|0|0|0|0|0
D|Y|20161114|LIVN|6|4|1849|2626|22|30|695|379|7|6|4|1|114|200|3|2|1|2|1040|2047|12|22|2|3|0|0|0|0|0|0
D|Y|20161114|LJPC|5|6|2795|2912|33|35|300|416|3|5|3|3|624|1287|8|15|4|6|1871|1209|22|15|3|2|0|0|0|0|0|0
D|Y|20161114|LKFN|6|7|2557|1881|43|30|360|18|6|2|3|2|1782|1496|32|20|6|6|415|267|5|7|2|2|0|100|0|1|0|1
D|Y|20161114|LMAT|3|5|2684|2077|36|23|963|338|11|4|2|2|621|401|8|5|3|3|812|1238|13|13|1|1|288|100|4|1|1|1
D|Y|20161114|LMIA|1|1|95|320|1|3|0|0|0|0|0|0|0|0|0|0|0|0|95|320|1|3|1|1|0|0|0|0|0|0
D|Y|20161114|LMNR|2|3|57|120|2|4|0|10|0|1|0|1|57|100|2|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|LMNX|8|7|5624|4666|80|73|1442|505|23|15|4|2|1531|1398|19|21|7|5|2271|2763|34|37|2|5|380|0|4|0|1|0
D|Y|20161114|LMOS|3|5|1648|1208|29|20|900|143|9|6|1|3|2|416|1|5|1|3|746|649|19|9|1|2|0|0|0|0|0|0
D|Y|20161114|LMRK|2|2|415|1250|6|10|100|0|1|0|1|0|100|878|1|6|1|2|215|372|4|4|1|1|0|0|0|0|0|0
D|Y|20161114|LNDC|5|4|6032|3838|71|48|2773|400|30|5|4|3|300|200|3|2|2|2|2859|3238|37|41|2|2|100|0|1|0|1|0
D|Y|20161114|LNN|4|5|1711|1200|23|16|208|0|3|0|2|0|908|622|14|9|4|4|595|578|6|7|1|2|0|0|0|0|0|0
D|Y|20161114|LNTH|7|8|12205|6781|142|71|1348|1012|11|12|3|3|200|600|2|4|1|3|10657|5169|129|55|5|6|0|0|0|0|0|0
D|Y|20161114|LOAN|4|4|1126|1104|7|11|100|100|1|1|1|1|726|226|3|2|2|2|300|778|3|8|2|2|0|0|0|0|0|0
D|Y|20161114|LOB|5|5|3603|2387|92|74|1821|218|70|3|4|2|403|654|6|8|4|3|1379|1515|16|63|2|4|0|0|0|0|0|0
D|Y|20161114|LOCO|6|11|26701|24883|197|201|7509|13881|45|111|4|7|124|266|2|4|2|3|19068|10736|150|86|4|6|0|0|0|0|0|0
D|Y|20161114|LOGM|7|5|4650|2721.5334|61|41|1417|256.2667|17|6|5|2|835|248.2667|10|5|4|4|2398|2117|34|29|3|3|0|100|0|1|0|1
D|Y|20161114|LOPE|8|6|5226|5001.397|57|60|732|529.637|10|7|4|3|2124|1945.76|21|22|7|6|2226|2526|24|31|2|3|144|0|2|0|1|0
D|Y|20161114|LORL|5|4|2086|2732|26|35|944|327|10|8|3|3|400|433|4|6|3|4|742|1972|12|21|2|3|0|0|0|0|0|0
D|Y|20161114|LOXO|5|5|2112|1650|25|23|790|102|8|2|3|2|857|982|11|14|4|4|465|566|6|7|2|2|0|0|0|0|0|0
D|Y|20161114|LPCN|4|4|2974|4018|41|41|220|997|3|9|2|2|213|211|3|3|2|3|2541|2810|35|29|2|3|0|0|0|0|0|0
D|Y|20161114|LPG|4|2|2208|2065|34|24|583|286|7|3|2|1|103|200|4|2|2|2|1522|1579|23|19|2|1|0|0|0|0|0|0
D|Y|20161114|LPLA|11|11|9521|13053|145|200|1928|3666|49|64|8|6|1851|3098|25|41|5|5|5542|6189|69|94|7|8|200|100|2|1|1|1
D|Y|20161114|LPNT|12|10|22279|28095|241|322|6111|4872|78|48|7|7|415|1135|7|15|2|2|15753|22088|156|259|7|7|0|0|0|0|0|0
D|Y|20161114|LPSN|6|7|20438|15859|209|175|15005|1466|143|14|4|3|621|600|8|6|3|2|4812|13793|58|155|4|5|0|0|0|0|0|0
D|Y|20161114|LQDT|6|6|7223|4568|90|55|3279|448|33|7|2|4|1291|560|14|6|5|4|2653|3560|43|42|3|3|0|0|0|0|0|0
D|Y|20161114|LRN|9|7|6460|2624|71|38|3567|203|34|5|7|4|794|231|11|5|4|4|2099|2109|26|25|3|2|0|81|0|3|0|1
D|Y|20161114|LSBG|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|LSTR|13|7|18954|8070|353|229|8779|433|229|10|8|3|2581|723|32|14|12|6|7594|6548|92|195|7|5|0|366|0|10|0|2
D|Y|20161114|LTRPA|11|10|65735|53845|803|600|25470|8498|469|126|8|8|301|300|5|3|2|2|39964|45047|329|471|7|7|0|0|0|0|0|0
D|Y|20161114|LTS|8|9|8170|7138|132|88|4601|2097|93|14|6|5|600|500|7|5|3|4|2969|4541|32|69|3|4|0|0|0|0|0|0
D|Y|20161114|LTXB|10|7|6631|6815|206|157|2062|1129|107|10|6|3|2139|1946|67|31|7|6|2330|3540|31|114|4|2|100|200|1|2|1|1
D|Y|20161114|LUB|2|2|200|139|2|3|100|0|1|0|1|0|100|139|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|LWAY|3|3|390|755|4|8|0|0|0|0|0|0|390|755|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|LXFT|8|8|8284|6293|119|75|502|2966|6|30|3|3|2445|939|52|16|5|4|5337|2288|61|28|6|5|0|100|0|1|0|1
D|Y|20161114|LXK|11|10|11451|12085|134|141|2762|3216|44|32|8|7|1395|896|14|11|6|6|6894|7462|73|92|5|6|400|511|3|6|2|1
D|Y|20161114|LXRX|12|10|9321|7404|202|158|3047|938|86|22|5|5|2393|2375|63|59|10|7|3796|4091|51|77|6|5|85|0|2|0|1|0
D|Y|20161114|LXU|11|11|6646|7479.7067|73|89|1205|1261.7163|14|16|4|6|731|1100.9904|7|11|5|4|4460|4770|49|58|8|5|250|347|3|4|1|1
D|Y|20161114|LYTS|3|3|2507|1850|28|22|300|145|3|2|1|2|400|452|4|5|2|3|1707|1236|20|14|2|1|100|17|1|1|1|1
D|Y|20161114|LZB|9|9|16250|19485|164|210|5300|786|58|9|5|4|1100|1000|11|10|4|2|9650|17699|92|191|5|7|200|0|3|0|3|0
D|Y|20161114|MAG|4|5|2477|2882|28|30|200|1111|2|12|2|2|500|1000|5|10|3|3|1777|771|21|8|2|3|0|0|0|0|0|0
D|Y|20161114|MAGS|2|1|475|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|375|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161114|MAIN|5|5|3496|3691.8931|45|165|88|200|1|2|1|2|808|863.8931|9|21|4|3|2600|2628|35|142|2|2|0|0|0|0|0|0
D|Y|20161114|MANT|7|6|7852.3882|3276|186|69|2597|245|77|3|4|3|4149.3882|1360|94|19|7|4|1106|1669|15|46|1|2|0|2|0|1|0|1
D|Y|20161114|MANU|1|2|12|116|1|3|0|112|0|2|0|1|0|0|0|0|0|0|12|4|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|MARA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|MASI|11|5|7569|4780|97|86|1005|624|12|15|4|4|5048|2927|60|54|10|4|1282|1229|22|17|1|2|234|0|3|0|2|0
D|Y|20161114|MATR|4|2|708|200|8|2|600|0|6|0|3|0|0|0|0|0|0|0|108|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161114|MATW|8|5|7640|5106.6903|107|78|3310|708|45|14|5|3|2121|837.6903|26|11|4|3|2109|3461|35|52|3|2|100|100|1|1|1|1
D|Y|20161114|MATX|6|5|7698|4298|182|103|2375|301|70|4|5|2|3384|1443|82|35|6|4|1764|2349|27|61|2|3|175|205|3|3|1|1
D|Y|20161114|MB|9|9|13749|12045|163|132|3448|2554|35|28|6|7|230|1573|4|6|1|3|10071|7918|124|98|6|4|0|0|0|0|0|0
D|Y|20161114|MBFI|13|14|23081|20408|584|473|5498|4219|217|57|8|8|6294|4247|229|142|10|10|10989|11235|135|265|5|6|300|707|3|9|2|4
D|Y|20161114|MBTF|4|3|824|2050.8375|11|26|504|309.8541|7|5|2|2|98|49.9834|2|1|1|1|222|1691|2|20|2|1|0|0|0|0|0|0
D|Y|20161114|MBUU|5|4|3695|3832|42|42|400|180|5|2|1|2|825|534|10|7|5|3|2470|3118|27|33|1|1|0|0|0|0|0|0
D|Y|20161114|MBVT|3|4|1063|754|15|14|475|197|6|2|2|1|375|81|5|2|2|2|213|476|4|10|1|1|0|0|0|0|0|0
D|Y|20161114|MBWM|4|4|774|756|12|9|0|56|0|1|0|1|575|439|7|5|4|4|199|261|5|3|1|1|0|0|0|0|0|0
D|Y|20161114|MC|5|7|4123|3550|72|64|1846|1236|43|14|4|6|723|437|11|9|5|4|1454|1877|17|41|3|3|100|0|1|0|1|0
D|Y|20161114|MCBC|2|2|150|200|2|3|0|0|0|0|0|0|150|100|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|MCF|6|2|3410|2242|44|28|815|0|12|0|4|0|1121|458|16|5|5|2|1374|1684|15|22|1|1|100|100|1|1|1|1
D|Y|20161114|MCFT|3|4|3591|4212|40|46|200|279|2|3|1|3|300|500|2|5|2|2|3091|3433|36|38|1|1|0|0|0|0|0|0
D|Y|20161114|MCHX|3|2|300|931|3|4|100|900|1|3|1|1|0|0|0|0|0|0|200|31|2|1|2|1|0|0|0|0|0|0
D|Y|20161114|MCRI|4|4|984|349|11|7|100|20|1|1|1|1|300|125|4|3|3|2|584|204|6|3|2|1|0|0|0|0|0|0
D|Y|20161114|MCRN|5|4|2255|2132|27|34|238|122|3|2|2|2|839|952|11|18|5|4|1178|1058|13|14|1|1|0|0|0|0|0|0
D|Y|20161114|MCS|4|5|3599|3696|60|66|1145|205|30|6|2|3|710|877|9|9|4|3|1744|2614|21|51|2|2|0|0|0|0|0|0
D|Y|20161114|MDC|11|8|7891|8166|169|157|1472|1661|54|37|7|4|82|620|4|11|2|6|6137|5880|108|108|6|5|200|5|3|1|1|1
D|Y|20161114|MDCA|10|6|52573|88711|221|344|23398|4899|90|27|8|4|2138|3538|22|20|3|3|27037|80274|109|297|4|4|0|0|0|0|0|0
D|Y|20161114|MDGN|2|3|325|1000|4|10|0|300|0|2|0|1|200|400|2|4|1|2|125|300|2|4|1|2|0|0|0|0|0|0
D|Y|20161114|MDLY|3|3|300|643|3|6|200|343|2|3|2|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161114|MDM|1|1|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|MDP|9|14|16188|16554|223|228|5056|6199|74|87|7|10|1404|2283|19|25|6|7|9528|8058|128|115|4|7|200|14|2|1|1|1
D|Y|20161114|MDWD|2|4|700|570|3|6|0|400|0|4|0|2|700|0|3|0|2|0|0|170|0|2|0|2|0|0|0|0|0|0
D|Y|20161114|MDXG|12|12|16254|12282|271|228|7583|3005|155|78|7|9|1825|1423|21|19|5|5|6836|7854|94|131|9|6|10|0|1|0|1|0
D|Y|20161114|MED|5|4|1026|1175|20|23|212|257|5|8|3|3|301|401|4|5|3|3|508|516|10|9|1|1|5|1|1|1|1|1
D|Y|20161114|MEI|8|7|8610|8654|116|115|3398|1496|39|21|6|4|1345|1585|19|23|5|6|3567|5573|55|71|3|5|300|0|3|0|2|0
D|Y|20161114|MEOH|7|5|25384|24343|273|268|9987|8596|107|89|3|2|329|958|5|9|3|3|15068|14689|161|169|6|5|0|100|0|1|0|1
D|Y|20161114|MEP|4|5|1330|1949|16|18|200|575|2|6|2|4|0|583|0|2|0|2|1130|791|14|10|3|1|0|0|0|0|0|0
D|Y|20161114|MERC|5|6|2461|2402|26|22|100|1643|2|13|1|4|0|100|0|1|0|1|2361|659|24|8|4|3|0|0|0|0|0|0
D|Y|20161114|MFNC|1|2|400|1108|4|11|400|308|4|4|1|1|0|0|0|0|0|0|0|800|0|7|0|1|0|0|0|0|0|0
D|Y|20161114|MFRI|0|2|0|282|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|182|0|2|0|2|0|0|0|0|0|0
D|Y|20161114|MFSF|1|1|300|11|3|1|200|11|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|MG|6|6|1408|1819|28|26|200|158|2|4|2|2|490|529|13|8|4|5|718|1076|13|13|1|2|0|56|0|1|0|1
D|Y|20161114|MGEE|5|5|4078|2233|74|50|1364|421|37|8|4|4|407|0|5|0|2|0|2307|1812|32|42|2|2|0|0|0|0|0|0
D|Y|20161114|MGI|5|7|3751|5866.8|53|94|257|1370.8|4|29|2|5|717|1200|9|17|4|5|2677|3294|39|47|2|2|100|2|1|1|1|1
D|Y|20161114|MGIC|3|4|1684|1784|13|14|680|404|3|4|1|1|100|100|1|1|1|1|704|1280|7|9|2|3|200|0|2|0|1|0
D|Y|20161114|MGLN|9|7|6976|13034.8462|89|172|3433|701.8462|43|19|5|6|630|954|6|11|4|2|2913|11379|40|142|3|2|0|0|0|0|0|0
D|Y|20161114|MGNX|9|9|6784|7529|114|116|1261|708|26|8|4|5|3880|4516|68|73|7|8|1643|2305|20|35|3|3|0|0|0|0|0|0
D|Y|20161114|MGPI|5|3|1155|1687|16|19|195|100|2|1|2|1|368|590|6|6|4|2|592|697|8|9|1|2|0|300|0|3|0|1
D|Y|20161114|MGRC|9|6|4025|1380|48|24|414|5|5|1|2|1|2640|654|28|14|9|6|971|721|15|9|2|2|0|0|0|0|0|0
D|Y|20161114|MHGC|0|2|0|3505|0|10|0|2605|0|2|0|1|0|0|0|0|0|0|0|900|0|8|0|2|0|0|0|0|0|0
D|Y|20161114|MHLD|9|12|17029|17490|171|171|7794|6019|81|57|7|8|1240|200|11|2|4|1|7995|11271|79|112|4|6|0|0|0|0|0|0
D|Y|20161114|MHO|7|7|3269|2661|75|72|1249|285|37|17|3|3|138|321|5|24|3|6|1882|2055|33|31|3|3|0|0|0|0|0|0
D|Y|20161114|MIME|4|9|1100|3283|12|22|0|493|0|5|0|5|1000|1190|11|11|4|5|100|1553|1|4|1|2|0|47|0|2|0|1
D|Y|20161114|MINI|8|7|10958|6839|119|81|4360|778|45|9|4|2|1632|920|17|13|4|5|4966|5141|57|59|6|4|0|0|0|0|0|0
D|Y|20161114|MITK|9|8|18119|24270|138|169|6584|3700|61|11|6|4|300|2400|3|10|1|4|11235|18170|74|148|5|6|0|0|0|0|0|0
D|Y|20161114|MKSI|11|5|17787|8494|277|173|8880|1056|131|50|8|2|1328|1264|24|19|5|5|7579|6173|122|103|6|5|0|1|0|1|0|1
D|Y|20161114|MLAB|3|3|601|461|10|14|100|58|1|3|1|1|401|403|6|11|3|3|100|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161114|MLHR|15|8|12708.56|9089.6667|152|122|4886|167.6667|57|3|11|3|972.04|179|12|3|8|2|6850.52|8643|83|115|7|6|0|100|0|1|0|1
D|Y|20161114|MLI|8|4|7761.75|3446|116|53|3141.9655|0|49|0|6|0|1891.7845|1256|38|17|7|4|2728|2187|29|35|1|1|0|3|0|1|0|1
D|Y|20161114|MLNX|8|9|5439|10119|57|108|576|2652|6|24|2|5|1000|1000|10|10|5|5|3863|6467|41|74|4|8|0|0|0|0|0|0
D|Y|20161114|MLP|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|MLR|4|6|498|3083|5|44|198|200|2|7|2|2|200|1150|2|14|2|4|100|1733|1|23|1|4|0|0|0|0|0|0
D|Y|20161114|MLSS|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|MLVF|0|2|0|240|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|240|0|9|0|2|0|0|0|0|0|0
D|Y|20161114|MMAC|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|MMI|5|3|2779|1980|46|26|862|133|14|2|4|1|1037|864|15|11|4|3|836|945|16|10|1|1|44|38|1|3|1|2
D|Y|20161114|MMLP|7|6|5061|5865|176|108|2481|668|138|9|5|4|220|1878|5|7|5|5|2360|3319|33|92|3|4|0|0|0|0|0|0
D|Y|20161114|MMSI|10|9|12743|13916|130|145|5406|4082|54|35|7|3|797|270|10|3|4|3|6540|9564|66|107|7|6|0|0|0|0|0|0
D|Y|20161114|MMYT|8|6|5067|6728|54|70|979|3423|12|34|4|4|800|1000|5|7|3|4|3288|2305|37|29|6|4|0|0|0|0|1|0
D|Y|20161114|MN|9|6|3289|3628|48|42|1367|1409|19|6|8|3|200|399|2|3|2|2|1722|1820|27|33|2|4|0|0|0|0|0|0
D|Y|20161114|MNRO|9|11|11707|10991|335|249|6069|3110|214|48|6|6|725|417|57|10|6|6|4913|7364|64|190|6|6|0|100|0|1|0|1
D|Y|20161114|MNTA|10|10|38302|26911.0076|756|468|26879|4688.0076|598|152|7|6|1286|2526|28|33|6|6|10037|19697|129|283|5|5|100|0|1|0|1|0
D|Y|20161114|MNTX|4|4|1040|689|10|11|100|124|1|3|1|3|490|465|4|7|3|3|450|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161114|MOBL|6|7|29139|33571|191|207|8315|17810|65|112|4|4|3524|1668|12|12|3|3|17300|14093|114|83|3|3|0|0|0|0|0|0
D|Y|20161114|MOCO|0|1|0|146|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|146|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|MOD|4|5|8119|4660|98|55|3101|320|32|4|3|2|800|111|11|2|3|2|4218|4229|55|49|2|5|0|0|0|0|0|0
D|Y|20161114|MODN|5|4|5976|4844|71|56|2246|82|24|1|3|1|17|172|1|3|1|2|3713|4590|46|52|3|3|0|0|0|0|0|0
D|Y|20161114|MOFG|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|MOG A|5|5|6219|4690|121|97|1135|419|27|5|2|2|3402|2972|72|68|5|4|1471|1299|18|24|2|1|211|0|4|0|1|0
D|Y|20161114|MOV|4|5|3930|3435|53|46|1973|869|24|13|3|3|345|75|6|2|3|2|1612|2491|23|31|3|3|0|0|0|0|0|0
D|Y|20161114|MPAA|3|4|2606|2529|32|29|716|269|8|3|3|2|416|278|5|4|2|3|1474|1882|19|21|1|1|0|100|0|1|0|1
D|Y|20161114|MPG|8|9|12253|17270|102|116|5727|8483|64|33|6|5|400|200|2|2|2|2|6126|8187|36|80|5|7|0|400|0|1|0|1
D|Y|20161114|MPSX|4|2|4736|325|48|4|2003|190|22|2|3|1|2733|0|26|0|4|0|0|135|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|MPX|1|3|102|157|2|5|0|0|0|0|0|0|102|111|2|3|1|1|0|40|0|1|0|1|0|6|0|1|0|1
D|Y|20161114|MRCY|9|6|8526|3590|133|70|2312|15|42|1|4|1|2533|792|47|17|6|4|3681|2583|44|50|3|2|0|200|0|2|0|1
D|Y|20161114|MRIN|5|2|2080|600|17|3|1000|0|7|0|2|0|0|0|0|0|0|0|1080|600|10|3|3|2|0|0|0|0|0|0
D|Y|20161114|MRLN|4|2|1608|1110|20|13|490|0|5|0|2|0|408|100|5|1|3|1|710|1010|10|12|1|1|0|0|0|0|0|0
D|Y|20161114|MRTN|7|8|6038|4929|92|76|3715|296|56|5|4|4|572|660|4|8|3|4|1751|3973|32|63|3|5|0|0|0|0|0|0
D|Y|20161114|MRTX|5|4|1506|2015|22|29|393|710|6|7|4|1|100|0|1|0|1|0|1013|1305|15|22|2|4|0|0|0|0|0|0
D|Y|20161114|MRVC|2|2|410|89|6|3|0|10|0|2|0|1|100|0|1|0|1|0|310|79|5|1|1|1|0|0|0|0|0|0
D|Y|20161114|MSA|7|8|4368|3117|65|49|584|105|8|2|3|2|2465|1591|42|27|6|7|1219|1286|13|18|2|1|100|135|2|2|1|1
D|Y|20161114|MSB|1|1|101|402|2|5|101|0|2|0|1|0|0|100|0|1|0|1|0|302|0|4|0|1|0|0|0|0|0|0
D|Y|20161114|MSEX|5|4|1059|694|18|14|151|100|2|1|2|1|588|394|11|11|4|3|311|200|4|2|1|1|9|0|1|0|1|0
D|Y|20161114|MSFG|3|5|1364|1330|26|23|425|0|10|0|3|0|517|436|10|9|3|4|422|694|6|12|1|2|0|200|0|2|0|1
D|Y|20161114|MSGN|11|10|26297|23570|257|252|17241|5528|152|54|11|8|627|500|7|5|3|3|8429|17542|98|193|6|7|0|0|0|0|0|0
D|Y|20161114|MSL|2|1|228|285|3|3|100|0|1|0|1|0|0|0|0|0|0|0|128|285|2|3|1|1|0|0|0|0|0|0
D|Y|20161114|MSON|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|MSTR|6|5|1681|1772|25|23|22|0|1|0|1|0|1222|1360|17|18|6|5|437|412|7|5|2|1|0|0|0|0|0|0
D|Y|20161114|MTGE|9|9|15279|31405|154|311|6682|7904|79|68|5|6|200|1507|2|9|2|3|8397|21994|73|234|6|6|0|0|0|0|0|0
D|Y|20161114|MTH|8|6|11502|7558|130|95|4303|400|46|3|4|1|1523|330|18|4|5|2|5676|6828|66|88|4|5|0|0|0|0|0|0
D|Y|20161114|MTR|1|1|78|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|78|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161114|MTRN|8|8|14308|11397|627|496|8445|1611|473|53|4|5|1955|2185|97|98|4|6|3808|7601|56|345|5|5|100|0|1|0|1|0
D|Y|20161114|MTRX|7|6|8456|4806|99|66|5466|514|63|13|4|2|598|700|7|7|4|3|2392|3592|29|46|4|5|0|0|0|0|0|0
D|Y|20161114|MTSC|4|3|2512|2400|35|30|1191|0|13|0|3|0|329|624|5|7|2|2|992|1676|17|22|2|2|0|100|0|1|0|1
D|Y|20161114|MTSI|9|6|6500|4421|103|62|1435|623|20|8|7|3|3019|2148|58|31|6|6|2046|1632|25|22|3|3|0|18|0|1|0|1
D|Y|20161114|MTX|8|7|7083|4527|100|68|2913|643|42|8|5|3|1609|1236|23|19|5|4|2561|2628|35|40|4|3|0|20|0|1|0|1
D|Y|20161114|MTZ|13|14|25659|20872|310|261|6493|3687|109|39|7|10|4720|572|25|10|9|3|14346|16405|175|209|7|8|100|208|1|3|1|1
D|Y|20161114|MUSA|8|9|5693|3485|144|94|1287|253|60|5|6|4|2005|1419|59|31|7|7|2401|1813|25|58|2|3|0|0|0|0|0|0
D|Y|20161114|MX|9|8|23540|35065|184|269|2240|3430|23|41|6|7|1100|200|2|2|2|1|20200|31435|159|226|6|5|0|0|0|0|0|0
D|Y|20161114|MXPT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|MXWL|5|5|5890|7099|98|91|1893|744|22|14|3|3|120|1689|3|17|2|5|3877|4666|73|60|4|3|0|0|0|0|0|0
D|Y|20161114|MYCC|8|8|27188|22253|257|249|9630|1734|99|21|7|6|900|960|7|12|3|3|16658|19549|151|215|6|7|0|10|0|1|0|1
D|Y|20161114|MYE|5|3|3986|1264|53|18|2205|0|28|0|3|0|330|100|5|1|1|1|1451|1164|20|17|3|3|0|0|0|0|0|0
D|Y|20161114|MYOK|3|7|2025|3437|21|42|900|343|9|4|2|3|75|302|1|4|1|2|1050|2792|11|34|1|5|0|0|0|0|0|0
D|Y|20161114|MYRG|7|7|3184|2176|38|32|994|200|11|3|4|2|1191|653|16|11|7|6|999|1323|11|18|1|1|0|0|0|0|0|0
D|Y|20161114|NADL|2|1|300|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|NAII|1|3|1091|842|13|12|0|100|0|1|0|1|100|100|1|1|1|1|991|642|12|10|1|2|0|0|0|0|0|0
D|Y|20161114|NAME|1|1|88|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|NANO|7|6|3619|2334|47|28|1401|573|16|5|4|3|862|213|12|4|5|3|1306|1548|18|19|1|2|50|0|1|0|1|0
D|Y|20161114|NAO|1|5|1400|3425|8|10|200|325|1|4|1|1|0|0|0|0|0|0|1200|3100|7|6|1|4|0|0|0|0|0|0
D|Y|20161114|NAP|4|2|1500|1000|15|10|400|0|4|0|2|0|300|200|3|2|1|1|800|800|8|8|1|1|0|0|0|0|0|0
D|Y|20161114|NATH|2|1|285|3|3|1|0|0|0|0|0|0|85|0|1|0|1|0|200|3|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|NATR|1|2|42|105|3|2|0|5|0|1|0|1|0|0|0|0|0|0|42|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161114|NAVG|5|4|2001|892|37|21|610|25|8|2|3|2|560|328|18|9|3|2|831|539|11|10|2|2|0|0|0|0|0|0
D|Y|20161114|NBHC|6|6|3242|1531|150|81|1414|132|101|7|5|4|494|505|25|6|2|3|1334|894|24|68|3|2|0|0|0|0|0|0
D|Y|20161114|NBN|0|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|NBTB|8|7|5899.3077|3631.3333|159|97|1698.3077|552.4074|63|7|6|3|2205|1458.9259|70|29|7|6|1996|1620|26|61|1|2|0|0|0|0|0|0
D|Y|20161114|NBY|3|2|600|400|4|4|100|0|1|0|1|0|400|100|2|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161114|NC|3|3|1682|343|23|13|852|0|6|0|2|0|699|231|13|9|3|3|131|112|4|4|1|2|0|0|0|0|0|0
D|Y|20161114|NCI|4|2|4196|1873|47|34|2296|120|26|4|4|1|400|393|4|9|1|2|1500|1301|17|20|1|2|0|59|0|1|0|1
D|Y|20161114|NCIT|4|1|99|100|5|1|6|0|3|0|2|0|0|0|0|0|0|0|93|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161114|NCMI|8|4|4875|3844|63|47|1449|900|21|9|6|1|110|0|2|0|1|0|3316|2944|40|38|3|3|0|0|0|0|0|0
D|Y|20161114|NCOM|3|1|685|308|9|5|317|0|5|0|2|0|100|0|1|0|1|0|268|308|3|5|1|1|0|0|0|0|0|0
D|Y|20161114|NCS|11|8|18525|8190|186|84|12839|3489|138|35|9|6|0|98|0|2|0|2|5686|4603|48|47|5|5|0|0|0|0|0|0
D|Y|20161114|NDLS|9|6|5620|8915|60|78|4484|100|40|1|7|1|139|3232|2|9|2|3|997|5583|18|68|6|6|0|0|0|0|0|0
D|Y|20161114|NDRM|3|3|1732|1394|25|31|133|120|6|6|2|2|228|226|3|7|2|3|1371|1048|16|18|2|2|0|0|0|0|0|0
D|Y|20161114|NDRO|1|1|107|307|2|4|107|0|2|0|1|0|0|0|0|0|0|0|0|307|0|4|0|1|0|0|0|0|0|0
D|Y|20161114|NEFF|7|3|3477|1564|31|18|749|100|9|1|3|1|1690|0|11|0|2|0|1038|1464|11|17|3|2|0|0|0|0|0|0
D|Y|20161114|NEO|7|4|6901|5278|89|70|1951|327|26|5|5|2|515|100|9|1|3|1|4135|4851|51|64|4|4|300|0|3|0|1|0
D|Y|20161114|NEOG|11|5|3662|3480|86|38|640|776|14|10|2|1|1940|2003|48|20|11|5|892|601|22|7|3|1|190|100|2|1|1|1
D|Y|20161114|NEOS|7|8|6464|12528|107|182|853|2208|36|45|5|5|810|1983|10|27|3|5|4801|8337|61|110|4|4|0|0|0|0|0|0
D|Y|20161114|NEP|5|6|3567|4129|55|68|635|1821|17|33|4|6|1002|483|12|6|3|5|1930|1765|26|28|3|2|0|60|0|1|0|1
D|Y|20161114|NERV|9|6|5985|2786|81|34|1111|382|14|6|4|2|1101|500|17|5|4|3|3773|1801|50|21|6|4|0|103|0|2|0|1
D|Y|20161114|NEWM|8|6|6351|5348|70|66|1956|695|24|8|4|2|1130|239|5|4|4|3|3165|4414|40|54|3|3|100|0|1|0|1|0
D|Y|20161114|NEWR|12|10|10886|10196.2|120|119|1707|692|18|8|6|5|5347|5353.2|60|66|10|8|3532|3651|40|40|3|3|300|500|2|5|2|4
D|Y|20161114|NEWS|3|2|515|366|9|8|328|0|4|0|1|0|187|210|5|6|3|2|0|156|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|NEWT|3|3|1039.3333|933|14|11|136.3333|202|3|3|2|2|0|0|0|0|0|0|903|731|11|8|2|1|0|0|0|0|0|0
D|Y|20161114|NFBK|7|8|5945|4380|101|78|1813|1301|54|12|3|5|1867|1483|21|19|5|5|2246|1596|25|47|2|1|19|0|1|0|1|0
D|Y|20161114|NGHC|5|4|4935|2460|72|44|2671|200|42|2|4|2|288|378|8|7|2|3|1976|1858|22|34|2|1|0|24|0|1|0|1
D|Y|20161114|NGL|9|11|17051|8963|720|314|8576|2268|582|44|7|7|709|1108|40|35|4|5|7766|5487|98|234|4|4|0|100|0|1|0|1
D|Y|20161114|NGS|5|3|2895|2289|45|32|406|0|8|0|3|0|848|715|11|8|4|2|1641|1574|26|24|2|2|0|0|0|0|0|0
D|Y|20161114|NGVC|7|4|5116.3535|1709|51|23|735.3535|171|6|2|2|2|3881|1038|40|13|7|2|500|500|5|8|3|1|0|0|0|0|0|0
D|Y|20161114|NHC|6|5|1031|1407|14|17|200|383|3|4|2|2|626|902|8|11|5|4|205|122|3|2|2|1|0|0|0|0|0|0
D|Y|20161114|NHTC|8|6|2806|2330|36|27|313|177|5|3|4|2|1986|1653|24|18|7|6|507|500|7|6|1|2|0|0|0|0|0|0
D|Y|20161114|NICK|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|NIHD|9|7|9275|37367|56|184|4358|6414|18|54|5|3|2056|3213|8|28|5|3|2861|27740|30|102|5|5|0|0|0|0|0|0
D|Y|20161114|NILE|5|6|1305|1158|25|22|35|247|7|6|1|4|714|666|11|7|4|3|556|145|7|8|1|2|0|100|0|1|0|1
D|Y|20161114|NJR|9|13|30547|34795.2667|919|640|21832|16416.2667|765|203|7|9|1119|1655|47|52|4|5|7596|16699|107|384|4|9|0|25|0|1|0|1
D|Y|20161114|NK|8|9|7040|6633|143|151|2373|1012|62|48|7|6|2258|1648|44|29|7|6|2409|3873|37|73|4|5|0|100|0|1|0|1
D|Y|20161114|NKSH|2|2|192|192|3|3|0|0|0|0|0|0|92|192|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|NKTR|10|10|20981|16602|340|249|9342|1554|198|29|7|7|505|255|4|4|3|4|10853|14514|133|211|5|6|281|279|5|5|2|2
D|Y|20161114|NL|6|3|1340|446|15|8|662|100|9|1|4|1|283|0|3|0|2|0|395|346|3|7|3|2|0|0|0|0|0|0
D|Y|20161114|NLNK|9|5|4099|3422|77|53|730|300|11|2|3|2|1157|864|43|20|7|4|2212|2158|23|29|5|3|0|100|0|2|0|1
D|Y|20161114|NLS|11|10|34011|34600|296|277|19534|7228|164|50|9|6|929|400|10|4|5|4|13548|26772|122|221|6|9|0|200|0|2|0|2
D|Y|20161114|NMFC|6|8|13257|7639|113|59|2298|1713|12|17|5|5|600|884|2|7|1|2|10359|5042|99|35|4|5|0|0|0|0|0|0
D|Y|20161114|NMIH|7|7|23948|20295|204|169|10079|1856|81|22|3|4|656|1147|8|13|2|2|13213|17292|115|134|6|4|0|0|0|0|0|0
D|Y|20161114|NMRX|1|1|100|4|1|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|NNBR|7|9|8236|16329|84|172|3949|3737|33|39|3|4|628|1511|7|17|3|3|3659|11081|44|116|5|6|0|0|0|0|0|0
D|Y|20161114|NNI|6|6|2301|5514|37|79|0|306|0|4|0|1|1658|3909|28|60|6|6|643|1299|9|15|1|2|0|0|0|0|0|0
D|Y|20161114|NOG|9|6|22016|28606|156|106|15415|722|81|5|8|2|100|600|1|2|1|1|6501|27284|74|99|4|5|0|0|0|0|0|0
D|Y|20161114|NOMD|3|6|400|2545|3|22|200|500|2|8|2|2|0|820|0|8|0|3|200|425|1|3|1|3|0|800|0|3|0|1
D|Y|20161114|NORD|1|2|200|514|2|6|0|200|0|2|0|1|200|164|2|2|1|1|0|150|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|NOVT|3|4|4268|2670|57|40|2300|79|22|3|2|2|881|252|11|6|3|2|1087|2239|24|30|1|2|0|100|0|1|0|1
D|Y|20161114|NP|4|7|1526|2303|29|43|609|352|9|9|3|6|368|501|9|11|4|4|549|1450|11|23|2|3|0|0|0|0|0|0
D|Y|20161114|NPK|4|4|1047|767|18|16|140|237|5|4|3|3|222|288|4|6|2|3|685|242|9|6|2|2|0|0|0|0|0|0
D|Y|20161114|NPO|6|6|2976|3292|36|48|200|114|2|2|2|1|2200|2450|24|31|6|6|576|728|10|15|3|1|0|0|0|0|0|0
D|Y|20161114|NPTN|10|7|5010|6911.3989|66|84|1693|2900.3989|18|34|4|5|211|310|5|4|4|3|2906|3601|41|45|3|3|200|100|2|1|1|1
D|Y|20161114|NR|11|8|22825|23613|236|250|10470|6580|103|85|7|6|151|51|2|1|2|1|12204|16982|131|164|7|5|0|0|0|0|0|0
D|Y|20161114|NRCIA|1|1|300|24|3|1|300|0|3|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|NRIM|4|1|694|373|14|6|302|0|4|0|3|0|14|10|1|1|1|1|378|363|9|5|1|1|0|0|0|0|0|0
D|Y|20161114|NRP|4|4|2881|2714|35|30|308|500|5|5|2|3|620|998|7|11|3|4|1953|1154|23|13|2|2|0|62|0|1|0|1
D|Y|20161114|NRT|2|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|NSAT|1|2|98|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|98|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|NSH|3|2|700|1068|10|15|105|100|3|1|2|1|0|100|0|1|0|1|595|868|7|13|2|2|0|0|0|0|0|0
D|Y|20161114|NSIT|9|5|6958|3564|80|45|2289|5|25|1|4|1|1946|661|23|10|6|4|2723|2898|32|34|3|2|0|0|0|0|0|0
D|Y|20161114|NSM|10|9|10777|13588|154|175|2201|1449|34|24|8|6|209|388|3|5|3|3|8334|11660|116|145|5|5|33|91|1|1|1|1
D|Y|20161114|NSP|6|5|5398|5345|78|78|2889|457|35|5|4|1|189|696|5|12|3|4|2225|4168|37|60|3|4|95|24|1|1|1|1
D|Y|20161114|NSR|13|12|35516|33060|409|324|6047|5329|82|54|9|8|440|600|9|3|4|1|29029|25430|318|257|7|8|0|1701|0|10|0|5
D|Y|20161114|NSSC|2|5|806|1900|8|10|500|300|4|3|1|2|0|1000|0|2|0|1|306|600|4|5|1|2|0|0|0|0|0|0
D|Y|20161114|NSTG|7|6|2280|2769|29|34|36|0|1|0|1|0|1410|1853|18|23|6|6|754|916|9|11|1|2|80|0|1|0|1|0
D|Y|20161114|NSU|6|8|22050|44309|128|207|5487|4604|43|23|4|4|2744|600|6|6|1|1|13819|38505|79|172|5|6|0|600|0|6|0|1
D|Y|20161114|NTCT|8|9|29594|19793|288|229|12064|3213|110|49|6|6|2866|2903|27|32|5|4|14664|13677|151|148|6|7|0|0|0|0|0|0
D|Y|20161114|NTEC|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161114|NTGR|9|6|9041|6655|175|187|3290|1837|38|105|7|3|725|696|10|19|5|4|5026|4122|127|63|4|5|0|0|0|0|0|1
D|Y|20161114|NTIC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|NTIP|2|2|404|434|6|6|4|0|2|0|1|0|100|100|1|1|1|1|300|334|3|5|1|1|0|0|0|0|0|0
D|Y|20161114|NTP|4|4|367|1407|7|8|100|2|1|1|1|1|0|1000|0|3|0|1|267|405|6|4|3|2|0|0|0|0|0|0
D|Y|20161114|NTRA|4|4|5261|2695|53|39|2455|141|7|2|3|1|731|580|8|6|3|4|2075|1907|38|27|1|2|0|67|0|4|0|1
D|Y|20161114|NTRI|9|7|11210|6056|253|154|4229|470|141|23|7|3|1387|88|29|2|6|1|5589|5398|82|128|5|6|5|100|1|1|1|1
D|Y|20161114|NTWK|4|5|2661|7250|18|71|1791|400|13|4|2|1|770|3950|4|42|3|3|100|2900|1|25|1|5|0|0|0|0|0|0
D|Y|20161114|NUTR|3|3|489|188|10|3|100|0|1|0|1|0|199|90|5|1|1|1|190|98|4|2|1|2|0|0|0|0|0|0
D|Y|20161114|NVCR|11|6|10158|11370|94|102|5489|5131|50|39|5|2|300|365|2|3|2|2|4369|5874|42|60|6|4|0|0|0|0|0|0
D|Y|20161114|NVDQ|7|10|6657|8892|74|99|1725|3109|21|34|6|8|673|1469|8|12|4|6|4159|4250|44|52|4|5|100|64|1|1|1|1
D|Y|20161114|NVEC|2|2|105|20|3|3|0|0|0|0|0|0|66|6|1|1|1|1|39|14|2|2|2|1|0|0|0|0|0|0
D|Y|20161114|NVEE|5|5|3022|4944|46|63|547|912|12|9|3|4|498|836|9|12|3|2|1977|3196|25|42|2|2|0|0|0|0|0|0
D|Y|20161114|NVGS|10|9|7678|6523|85|61|2145|1673|17|16|8|4|300|100|3|1|2|1|5233|4750|65|44|5|7|0|0|0|0|0|0
D|Y|20161114|NVIV|6|8|10318|6789|101|59|1795|1684|19|9|3|4|1600|400|4|4|2|2|6923|4705|78|46|4|6|0|0|0|0|0|0
D|Y|20161114|NVLS|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|NVRO|9|13|7969|6273|93|86|3|784|1|10|1|5|6342|4227|74|54|9|11|1624|962|18|17|5|4|0|300|0|5|0|2
D|Y|20161114|NVTA|5|4|4383|5202|50|57|501|572|6|7|2|3|1000|1451|11|14|4|3|2659|3179|30|36|1|2|223|0|3|0|1|0
D|Y|20161114|NWBI|9|9|17707|19181|240|244|6181|4715|112|51|6|8|1702|1188|29|19|6|5|7964|11312|79|152|4|5|1860|1966|20|22|3|2
D|Y|20161114|NWE|10|8|7303|6625|84|104|791|575|10|6|5|3|3992|3157|45|53|10|8|2520|2868|29|44|3|3|0|25|0|1|0|1
D|Y|20161114|NWHM|6|5|1877|1296|23|17|549|50|3|1|3|1|670|415|10|6|4|4|658|831|10|10|1|1|0|0|0|0|0|0
D|Y|20161114|NWLI|4|4|682|393|12|6|3|100|1|1|1|1|535|290|9|4|4|3|144|3|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|NWN|6|7|5748|3750|108|83|3256|499|68|21|4|4|668|120|13|3|4|3|1824|3128|27|58|3|4|0|3|0|1|0|1
D|Y|20161114|NWPX|1|3|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|NWS|8|10|54188|65243|336|422|7769|41300|61|212|5|6|0|279|0|7|0|2|46419|23664|275|203|6|8|0|0|0|0|0|0
D|Y|20161114|NX|9|9|7315|4375|119|78|3340|736|60|15|7|5|400|0|4|0|4|0|3575|3639|55|63|4|5|0|0|0|0|0|0
D|Y|20161114|NXEO|2|3|1477|1680|21|7|0|100|0|1|0|1|700|1580|13|6|2|3|777|0|8|0|2|0|0|0|0|0|0|0
D|Y|20161114|NXST|12|12|18084|33786.4348|248|392|7349|5598.4348|123|65|9|7|2198|1709|24|15|5|4|8537|26479|101|312|5|6|0|0|0|0|0|0
D|Y|20161114|NXTM|9|8|5741|3626|74|56|2268|776|21|17|4|3|820|832|9|13|4|5|2653|2018|44|26|4|4|0|0|0|0|0|0
D|Y|20161114|NYLD|11|11|17227|20627|176|241|8514|3475|73|49|8|8|802|1130|8|20|6|5|7811|16022|94|172|3|6|100|0|1|0|1|0
D|Y|20161114|NYLD A|5|2|3740|3622|59|55|438|234|8|10|4|2|468|0|5|0|3|0|2834|3388|46|45|1|1|0|0|0|0|0|0
D|Y|20161114|NYMT|12|11|16850|18561|157|216|8087|6445|80|94|9|7|800|1729|4|12|2|5|7963|10387|73|110|7|6|0|0|0|0|2|0
D|Y|20161114|NYNY|4|4|1291|727|13|11|211|0|4|0|1|0|778|235|5|3|4|2|302|492|4|8|1|2|0|0|0|0|0|0
D|Y|20161114|NYT|13|10|49279|37378|405|314|26564|7532|199|65|11|9|500|108|5|2|2|2|22215|29738|201|247|8|7|0|0|0|0|0|0
D|Y|20161114|OAK|9|5|16485|6926|161|72|3031|765|34|11|5|5|1075|100|10|1|4|1|11979|6061|115|60|7|4|400|0|2|0|2|0
D|Y|20161114|OB|3|6|2361|2184|35|31|710|499|10|5|3|2|515|699|8|13|2|6|1136|986|17|13|1|1|0|0|0|0|0|0
D|Y|20161114|OBCI|5|5|4902.5|3330|32|27|240|1200|3|4|2|1|1862.5|1470|11|15|4|4|2800|660|18|8|2|2|0|0|0|0|0|0
D|Y|20161114|OCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|OCFC|5|5|2706|2621|66|62|250|356|30|4|2|1|660|705|17|10|4|4|1796|1560|19|48|2|4|0|0|0|0|0|0
D|Y|20161114|OCRX|5|6|16900|17271|36|41|6385|7830|23|16|5|2|915|745|4|4|3|3|9600|8696|9|21|2|4|0|0|0|0|0|0
D|Y|20161114|OCUL|11|11|9855|12447|120|126|1447|1752|24|19|7|6|2931|3237|34|40|6|8|5377|7258|61|65|4|5|100|200|1|2|1|2
D|Y|20161114|OCX|2|0|114|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|OEC|2|2|654|2072|9|24|0|0|0|0|0|0|66|184|2|2|1|2|588|1888|7|22|2|2|0|0|0|0|0|0
D|Y|20161114|OFG|10|9|35778|25409|806|422|21304|4275|653|60|7|7|707|200|19|3|3|2|13767|20934|134|359|7|4|0|0|0|0|0|0
D|Y|20161114|OFIX|2|4|1805|1518|23|19|335|0|4|0|2|0|200|418|2|7|1|4|1270|1100|17|12|1|1|0|0|0|0|0|0
D|Y|20161114|OHRP|3|4|1010|2256|9|17|100|706|1|6|1|1|0|0|0|0|0|0|910|1550|8|11|2|4|0|0|0|0|0|0
D|Y|20161114|OIS|9|10|24466|17430|356|341|13105|3834|176|144|7|5|2325|1305|41|25|7|6|9036|12291|139|172|5|6|0|0|0|0|0|0
D|Y|20161114|OKSB|4|3|1518|1331|46|22|1118|0|43|0|3|0|200|408|1|5|1|2|200|923|2|17|1|3|0|0|0|0|0|0
D|Y|20161114|OLED|12|7|10317.0613|11165|177|180|2655.0613|1139|73|18|8|5|2200|1453|31|18|6|4|5462|8508|73|143|4|5|0|65|0|1|0|1
D|Y|20161114|OLLI|17|10|22054|17318|489|372|9464|3097|323|44|10|7|1338|967|23|12|5|3|11018|13044|141|312|10|6|234|210|2|4|2|2
D|Y|20161114|OMAM|7|3|6280|3420|93|57|3653|270|52|3|6|1|590|1342|13|20|5|3|2037|1708|28|32|1|1|0|100|0|2|0|1
D|Y|20161114|OMCL|8|4|9747|6988|144|155|6899|470|90|71|5|2|1136|231|10|9|4|4|1712|6187|44|73|5|4|0|100|0|2|1|2
D|Y|20161114|OME|6|8|5420|5623|60|67|1801|1185|18|15|4|5|300|500|3|5|2|2|3319|3938|39|47|4|3|0|0|0|0|0|0
D|Y|20161114|OMED|10|5|4103|3805|84|69|1423|193|29|4|6|3|743|643|29|23|6|4|1737|2969|24|42|3|3|200|0|2|0|1|0
D|Y|20161114|OMER|12|10|20242.8344|19506.3043|271|220|6616|6780|91|56|9|7|7691.8344|5114.3043|98|61|8|7|5903|7467|81|101|4|4|32|145|1|2|1|2
D|Y|20161114|OMEX|1|1|100|50|1|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|OMI|8|7|16014|12465|234|188|7523|2754|116|35|6|5|171|820|5|12|2|5|8220|8756|111|139|3|3|100|135|2|2|1|1
D|Y|20161114|OMN|7|9|9675|11880|113|120|3267|3504|33|37|3|6|551|461|6|6|4|3|5857|7915|74|77|5|5|0|0|0|0|0|0
D|Y|20161114|ONB|10|13|92134|75304|1182|804|45427|18522|810|134|10|7|1956|600|17|3|3|3|44751|56182|355|667|4|7|0|0|0|0|0|1
D|Y|20161114|ONCE|10|9|7032|5725|151|113|847|683|29|15|4|4|4629|3159|95|68|7|7|1556|1883|27|30|4|3|0|0|0|0|0|0
D|Y|20161114|ONDK|11|6|6119.4582|7268|75|104|5161.4582|1034|63|13|9|4|100|130|1|4|1|2|858|6008|11|86|5|2|0|96|0|1|0|1
D|Y|20161114|OPB|10|7|17403|8082|542|216|6481|783|394|28|7|5|1548|396|25|9|4|2|9374|6903|123|179|6|4|0|0|0|0|0|0
D|Y|20161114|OPHC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|OPHT|11|9|9376|7648|204|167|1149|822|41|21|5|5|4958|4236|127|98|9|8|3154|2577|33|47|4|4|115|13|3|1|1|1
D|Y|20161114|OPXA|1|2|700|900|2|3|0|500|0|1|0|1|0|300|0|1|0|1|700|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|OPY|4|1|685|189|12|3|305|189|5|3|2|1|0|0|0|0|0|0|380|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161114|ORA|4|5|2477|3069|33|40|300|380|3|6|1|2|333|1262|5|18|3|5|1844|1327|25|14|3|2|0|100|0|2|0|1
D|Y|20161114|ORBC|7|5|8351|8087|110|89|2216|3552|24|31|3|3|69|257|3|6|2|2|6066|4178|83|51|5|4|0|100|0|1|0|1
D|Y|20161114|ORBK|3|7|3039|2201|30|25|300|100|3|1|1|1|1500|1399|13|16|3|7|1239|702|14|8|2|3|0|0|0|0|0|0
D|Y|20161114|ORIT|7|6|10830|6471|171|94|8010|505|132|6|5|4|200|200|2|2|1|1|2620|5766|37|86|4|4|0|0|0|0|0|0
D|Y|20161114|ORMP|3|6|782|1035|8|11|0|200|0|2|0|1|482|635|5|7|3|5|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161114|ORN|3|3|182|642|6|8|104|415|3|5|2|3|45|227|1|3|1|2|33|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|OSBC|5|5|3002|1461|32|13|2300|36|19|1|3|1|0|0|0|0|0|0|702|1425|13|12|2|4|0|0|0|0|0|0
D|Y|20161114|OSG|3|1|2113|2727|27|33|1562|0|18|0|3|0|218|0|3|0|2|0|333|2727|6|33|2|1|0|0|0|0|0|0
D|Y|20161114|OSHC|2|5|700|801|10|9|0|301|0|4|0|4|100|0|3|0|1|0|600|500|7|5|1|1|0|0|0|0|0|0
D|Y|20161114|OSIR|6|5|5211|3853.3333|61|51|634|1720|15|13|2|3|1715|1345.3333|21|18|5|4|2782|788|24|20|2|2|80|0|1|0|1|0
D|Y|20161114|OSIS|10|7|4728|5700|61|70|1448|840|16|9|4|3|1873|3565|26|46|7|7|1404|1195|18|14|4|4|3|100|1|1|1|1
D|Y|20161114|OSTK|5|7|1418|1879.6667|35|26|301|513.6667|5|7|2|3|401|300|5|3|5|2|716|1066|25|16|3|4|0|0|0|0|0|0
D|Y|20161114|OSUR|6|6|6502|4895|97|84|2776|1246|37|41|5|4|770|665|8|9|2|2|2856|2655|51|30|3|3|100|329|1|4|1|3
D|Y|20161114|OTEL|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|OTIC|11|7|10304|12554|142|174|3665|559|62|8|6|4|698|3408|12|42|7|5|5941|8587|68|124|5|7|0|0|0|0|0|0
D|Y|20161114|OTTR|7|8|4419|3527|89|74|2336|414|48|18|4|5|672|110|9|5|5|1|1411|3003|32|51|2|4|0|0|0|0|0|0
D|Y|20161114|OVAS|7|8|5125|8606|109|163|1097|2047|58|27|4|6|100|416|1|5|1|3|3828|6143|49|131|4|5|100|0|1|0|1|0
D|Y|20161114|OXFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|OXM|5|4|2202|1810|27|21|300|201|3|3|2|3|1121|509|15|7|5|3|781|1100|9|11|1|1|0|0|0|0|0|0
D|Y|20161114|OZM|5|2|3416|4209|30|38|716|763|7|5|3|2|600|600|3|3|1|1|2100|2846|20|30|4|1|0|0|0|0|0|0
D|Y|20161114|PAHC|5|4|6468|4582|152|118|3043|5|106|1|4|1|581|216|14|6|4|2|2844|4361|32|111|2|3|0|0|0|0|0|0
D|Y|20161114|PAR|3|3|850|1900|8|17|0|1800|0|15|0|3|850|100|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PARR|7|7|3839|2967|50|40|1502|630|23|11|5|5|170|210|2|3|2|2|2167|2127|25|26|3|2|0|0|0|0|0|0
D|Y|20161114|PATK|6|3|2390|2046|35|40|934|421|14|9|4|2|501|141|8|6|3|2|955|1484|13|25|3|3|0|0|0|0|0|0
D|Y|20161114|PAYC|14|10|12572|10858|133|133|4615|2083|42|29|8|6|4012|3811|51|52|11|7|3945|4964|40|52|5|5|0|0|0|0|0|0
D|Y|20161114|PBBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|PBFX|5|5|1084|744|15|20|444|192|5|3|3|2|154|58|3|4|1|2|486|494|7|13|2|4|0|0|0|0|0|0
D|Y|20161114|PBH|5|4|5577|3186|112|71|1876|333|49|3|4|2|1878|574|37|13|5|4|1723|2179|25|54|3|1|100|100|1|1|1|1
D|Y|20161114|PBIP|1|1|23|23|1|1|23|0|1|0|1|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|PBPB|6|8|6752|10832|72|129|2592|2218|26|23|2|4|1000|2050|10|22|2|3|3160|6564|36|84|5|6|0|0|0|0|0|0
D|Y|20161114|PBSK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PBT|1|3|700|1040|7|12|0|0|0|0|0|0|100|300|1|3|1|3|600|740|6|9|1|1|0|0|0|0|0|0
D|Y|20161114|PBYI|18|10|51118|50637|687|606|11867|1279|213|31|13|3|18054|22319|231|260|11|9|20997|26639|241|311|11|9|200|400|2|4|2|2
D|Y|20161114|PCBK|4|4|2044|2441|55|59|856|648|33|10|3|2|815|70|11|2|4|1|373|1723|11|47|2|3|0|0|0|0|0|0
D|Y|20161114|PCH|10|10|16137|17461|301|299|9124|4915|183|91|6|6|677|1044|15|26|6|7|6136|11502|101|182|6|7|200|0|2|0|2|1
D|Y|20161114|PCMI|2|4|1318|1527|10|26|0|616|0|9|0|1|565|373|2|5|2|3|753|538|8|12|1|2|0|0|0|0|0|0
D|Y|20161114|PCRX|13|11|21876|22027.5|482|406|9452|4659.5|291|74|8|9|1236|1549|51|36|9|7|10983|15619|137|293|6|5|205|200|3|3|1|2
D|Y|20161114|PCTY|6|8|4319|6172|50|69|424|617|6|11|3|4|685|1010|8|14|4|4|3210|4545|36|44|2|4|0|0|0|0|0|0
D|Y|20161114|PCYG|2|2|904|904|10|10|100|0|1|0|1|0|0|100|0|1|0|1|804|804|9|9|1|2|0|0|0|0|0|0
D|Y|20161114|PCYO|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|PDEX|1|1|300|150|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|50|3|1|1|1|0|0|0|0|0|0
D|Y|20161114|PDFS|4|3|4066|3994|44|43|136|434|2|6|2|2|497|400|5|4|3|3|3253|3160|35|33|2|1|180|0|2|0|2|0
D|Y|20161114|PDVW|6|7|1798|2334|24|30|100|305|1|4|1|4|565|120|7|3|3|3|1133|1908|16|22|3|3|0|0|0|0|0|0
D|Y|20161114|PEBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|PEBO|5|4|2971|989|33|18|0|100|0|1|0|1|2518|889|28|17|5|3|453|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161114|PEGA|9|8|10184|13103|131|167|3320|1446|34|35|4|5|50|200|1|2|1|2|6814|10887|96|127|7|7|0|570|0|3|0|2
D|Y|20161114|PEIX|9|10|14925|22498|101|176|3480|8481|29|76|5|7|1345|266|4|2|4|2|9200|13751|65|98|6|7|900|0|3|0|2|0
D|Y|20161114|PEN|9|6|5735|2868|71|35|2783|1183|33|14|6|4|980|631|13|8|5|5|1972|1054|25|13|2|2|0|0|0|0|0|0
D|Y|20161114|PER|2|6|4489|4524|9|10|3487|1237|4|8|2|4|0|0|0|0|0|0|1002|3287|5|2|1|2|0|0|0|0|0|0
D|Y|20161114|PERF|1|1|40|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|PERY|6|3|1463|1067|29|16|128|0|3|0|3|0|703|396|11|7|6|3|632|671|15|9|1|1|0|0|0|0|0|0
D|Y|20161114|PES|10|9|22138|28748|174|216|18037|5763|134|32|9|7|288|121|2|2|2|1|3813|22864|38|182|4|5|0|0|0|0|0|0
D|Y|20161114|PESI|2|1|300|621|3|7|100|0|1|0|1|0|100|0|1|0|1|0|100|621|1|7|1|1|0|0|0|0|0|0
D|Y|20161114|PETS|5|6|5322|2398|141|59|2967|381|102|10|4|4|780|100|19|1|4|1|1575|1917|20|48|2|3|0|0|0|0|0|0
D|Y|20161114|PETX|6|6|7410|7506|107|98|1202|600|33|6|5|3|654|305|8|4|4|3|5554|6601|66|88|4|4|0|0|0|0|0|0
D|Y|20161114|PFBC|5|7|1872|2977|29|36|366|395|4|4|3|2|880|1565|13|20|4|6|626|1017|12|12|1|2|0|0|0|0|0|0
D|Y|20161114|PFGC|7|7|7291|7485|87|90|3425|526|44|8|3|4|100|480|1|7|1|4|3666|6479|41|75|3|3|100|0|1|0|1|0
D|Y|20161114|PFIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PFNX|3|2|1083|166|12|3|334|0|4|0|1|0|749|166|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PFS|5|5|4247|3557|80|61|1276|706|28|11|3|4|400|314|12|6|3|4|2510|2508|39|42|2|2|61|29|1|2|1|1
D|Y|20161114|PFSI|6|4|3900|6658|61|87|1267|143|26|2|4|1|459|2211|7|26|4|3|2174|4304|28|59|3|4|0|0|0|0|0|0
D|Y|20161114|PFSW|5|2|1698|1710|20|18|300|0|3|0|2|0|20|200|2|2|2|2|1378|1400|15|14|1|1|0|110|0|2|0|1
D|Y|20161114|PGC|4|4|230|814|8|10|24|39|3|3|3|1|206|375|5|6|2|4|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|PGEM|8|7|8405|7485|234|160|4530|808|166|10|5|5|775|705|29|12|3|4|3100|5972|39|138|5|3|0|0|0|0|0|0
D|Y|20161114|PGLC|1|4|763|575|9|8|0|263|0|4|0|3|200|0|2|0|1|0|563|312|7|4|1|1|0|0|0|0|0|0
D|Y|20161114|PGTI|7|5|12594|13340|124|136|5321|1867|58|16|5|4|100|100|1|1|1|1|7173|11373|65|119|5|4|0|0|0|0|0|0
D|Y|20161114|PHH|12|9|15884|10918|211|156|6174|2153|88|35|8|6|785|525|11|8|5|4|8872|8240|111|113|6|5|53|0|1|0|1|0
D|Y|20161114|PHIIK|1|2|524|329|15|6|0|100|0|1|0|1|132|0|3|0|1|0|392|229|12|5|1|1|0|0|0|0|0|0
D|Y|20161114|PHX|3|2|289|201|3|3|100|1|1|1|1|1|0|0|0|0|0|0|189|200|2|2|2|1|0|0|0|0|0|0
D|Y|20161114|PICO|4|3|2754|2598|41|43|535|100|12|1|2|1|187|100|2|1|2|1|2032|2398|27|41|2|2|0|0|0|0|0|0
D|Y|20161114|PINC|7|6|8042|9565|101|112|2758|1455|29|20|6|3|1617|1774|19|22|3|3|3647|6288|50|69|4|5|20|48|3|1|1|1
D|Y|20161114|PIP|6|5|17446|11685|90|36|9582|7843|75|15|3|3|1000|1595|1|7|1|2|6864|2247|14|14|3|2|0|0|0|0|0|0
D|Y|20161114|PJC|6|8|4452|2916|64|41|671|182|11|8|3|2|1438|1064|18|12|6|6|2343|1609|35|20|3|2|0|61|0|1|0|1
D|Y|20161114|PJT|3|5|384|816|5|14|0|211|0|4|0|4|189|507|3|8|3|3|195|98|2|2|1|1|0|0|0|0|0|0
D|Y|20161114|PKD|9|7|27590|15598|168|69|24438|2341|141|11|6|4|600|0|6|0|2|0|2552|13257|21|58|4|4|0|0|0|0|0|0
D|Y|20161114|PKE|1|2|400|405|4|5|0|400|0|4|0|2|400|5|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PKOH|3|4|1833|1676|27|23|340|250|5|3|2|2|467|162|9|4|2|2|1026|1264|13|16|2|2|0|0|0|0|0|0
D|Y|20161114|PLAB|8|6|12477|8625|115|72|5246|11|45|3|6|2|2147|0|18|0|5|0|5084|8614|52|69|3|5|0|0|0|0|0|0
D|Y|20161114|PLAY|7|7|5505|6131|67|75|900|1151|9|16|2|4|1951|2824|24|35|5|5|2454|2156|32|24|3|4|200|0|2|0|1|0
D|Y|20161114|PLBC|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|PLCE|13|13|19106|20984|360|346|6416|6191|202|72|10|9|2200|3201|26|39|7|6|10233|11479|129|231|7|8|257|113|3|4|2|2
D|Y|20161114|PLG|5|2|2916|1584|29|17|800|100|6|1|2|1|4|0|1|0|1|0|2112|1484|22|16|3|2|0|0|0|0|0|0
D|Y|20161114|PLKI|5|6|3567|2238|40|28|1205|130|14|2|3|2|1452|911|16|12|5|5|910|1197|10|14|1|1|0|0|0|0|0|0
D|Y|20161114|PLNT|10|6|8312|6061|92|66|1742|985|19|8|6|3|437|9|6|1|3|1|6133|4967|67|56|6|3|0|100|0|1|0|2
D|Y|20161114|PLOW|7|7|4762|4686|66|56|790|388|10|4|3|2|871|570|11|7|5|4|3001|3728|44|45|4|4|100|0|1|0|1|0
D|Y|20161114|PLPM|4|2|990|1507|13|12|558|0|6|0|3|0|0|0|0|0|0|0|432|1507|7|12|2|2|0|0|0|0|0|0
D|Y|20161114|PLT|6|4|3075|1671|38|29|700|171|7|3|1|2|1435|468|17|11|5|4|940|1032|14|15|3|1|0|0|0|0|0|0
D|Y|20161114|PLUS|2|4|999|1181|12|23|204|100|3|3|2|1|395|755|4|12|2|4|400|326|5|8|1|2|0|0|0|0|0|0
D|Y|20161114|PLXS|8|7|6203|3461|78|42|1330|100|14|1|5|1|3221|1812|45|23|7|6|1352|1445|16|16|1|1|200|4|2|1|1|1
D|Y|20161114|PMBC|3|1|473|180|8|3|360|0|5|0|1|0|0|0|0|0|0|0|113|180|3|3|2|1|0|0|0|0|0|0
D|Y|20161114|PMC|7|6|8792|6986|87|91|4833|1450|44|23|5|2|380|550|4|10|1|5|3479|4986|38|58|4|5|100|0|1|0|1|0
D|Y|20161114|PMTS|8|5|6815|4584.1852|51|36|3806|1538.1852|32|5|5|3|0|0|0|0|0|0|3009|3046|19|31|4|3|0|0|0|0|0|0
D|Y|20161114|PN|9|5|5987|4427|66|49|765|300|11|3|5|2|1375|1245|17|13|8|4|3847|2587|38|30|3|2|0|295|0|3|0|2
D|Y|20161114|PNFP|10|8|13126|5924.9623|610|282|6281|1294.9623|377|50|8|5|1457|850|135|27|5|6|5288|3780|97|205|4|3|100|0|1|0|1|0
D|Y|20161114|PNM|15|12|52608|36079|606|439|36138|3786|419|68|11|7|2204|836|24|9|5|4|14066|31457|161|362|7|8|200|0|2|0|1|0
D|Y|20161114|PNTR|0|2|0|192|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|192|0|4|0|2|0|0|0|0|0|0
D|Y|20161114|PODD|8|7|8073|6785|97|86|1107|874|13|19|4|4|4054|2778|45|33|8|6|2912|3121|39|33|3|5|0|12|0|1|0|1
D|Y|20161114|POL|9|9|14392|8690|190|102|4606|773|79|10|5|6|1716|205|20|3|6|3|7693|7512|85|87|3|4|377|200|6|2|1|1
D|Y|20161114|POWI|7|7|5941|5125|74|65|3237|898|41|12|4|5|715|600|8|6|4|4|1989|3627|25|47|3|4|0|0|0|0|0|0
D|Y|20161114|POWL|6|2|1483|635|28|11|208|0|3|0|2|0|930|227|18|6|6|2|344|408|6|5|1|1|0|0|0|0|0|0
D|Y|20161114|PPBI|8|7|6341|5492.7747|327|194|4506|498.7747|298|15|6|4|311|300|6|3|3|2|1425|4679|22|175|3|4|99|15|1|1|1|1
D|Y|20161114|PPSI|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|PRA|7|6|5693|4445|205|161|1690|571|113|26|5|4|2276|611|50|14|7|4|1631|3263|41|121|3|2|96|0|1|0|1|0
D|Y|20161114|PRAA|8|10|21585|25213|309|355|13278|7502|218|82|4|6|1331|3510|17|53|5|8|6876|14101|73|219|5|8|100|100|1|1|1|1
D|Y|20161114|PRCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PRFT|5|4|3230|2843|38|31|405|300|5|3|1|2|612|605|9|7|5|3|2113|1838|23|20|1|1|100|100|1|1|1|1
D|Y|20161114|PRGS|7|7|5639|3818|74|58|1893|291|20|6|4|4|1952|1184|27|24|6|4|1694|2343|26|28|2|3|100|0|1|0|1|0
D|Y|20161114|PRGX|2|2|919|1509|13|6|175|0|2|0|1|0|0|0|0|0|0|0|744|1509|11|6|1|2|0|0|0|0|0|0
D|Y|20161114|PRI|14|14|26318|20555.2424|508|315|6842|4959.3939|212|66|10|10|6454|5212|129|73|7|7|12822|10022.8485|165|171|6|8|200|361|2|5|2|3
D|Y|20161114|PRIM|8|5|6587|7464|82|94|2066|2315|26|25|4|2|1200|1450|19|23|7|4|3221|3684|36|45|3|2|100|15|1|1|1|1
D|Y|20161114|PRK|5|6|2429|1410|34|21|153|93|3|2|1|1|2076|1217|29|18|5|6|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|PRLB|7|9|13229|8513|159|94|2859|1702|33|19|4|4|582|1136|7|13|4|6|9788|5675|119|62|4|4|0|0|0|0|0|0
D|Y|20161114|PRMW|6|4|3884|3253|46|34|800|342|8|4|3|3|101|100|2|1|2|1|2983|2600|36|26|2|1|0|211|0|3|0|1
D|Y|20161114|PRO|6|5|4188|3954|77|62|1532|320|41|5|4|3|810|1413|10|15|5|4|1846|2197|26|41|1|2|0|24|0|1|0|1
D|Y|20161114|PROV|2|2|200|493|2|7|100|0|1|0|1|0|100|141|1|2|1|1|0|352|0|5|0|2|0|0|0|0|0|0
D|Y|20161114|PRQR|3|3|900|735|9|9|800|100|8|1|2|1|0|100|0|1|0|1|100|535|1|7|1|1|0|0|0|0|0|0
D|Y|20161114|PRSC|6|5|2527|1604|32|23|600|291|6|6|1|2|1271|1113|18|15|6|4|656|200|8|2|1|1|0|0|0|0|0|0
D|Y|20161114|PRSS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PRTA|10|9|6242|5584|113|89|771|533|24|10|4|5|3992|3365|70|50|9|7|1389|1686|18|29|3|3|90|0|1|0|1|0
D|Y|20161114|PRTK|3|3|2486|2660|28|32|1300|0|13|0|2|0|132|100|2|1|2|1|1054|2560|13|31|2|3|0|0|0|0|0|0
D|Y|20161114|PRTO|1|1|100|363|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|163|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|PRTS|0|3|0|1900|0|16|0|300|0|3|0|2|0|0|0|0|0|0|0|1600|0|13|0|1|0|0|0|0|0|0
D|Y|20161114|PRTY|8|8|21284|18710|216|182|3087|2572|34|31|5|4|1194|846|12|8|5|4|17003|15292|170|143|5|6|0|0|0|0|0|0
D|Y|20161114|PSDV|4|2|950|737|9|6|400|100|3|1|2|1|0|0|0|0|0|0|550|637|6|5|2|2|0|0|0|0|0|0
D|Y|20161114|PSIX|7|5|3511|2627|47|39|348|612|5|9|3|3|2257|1454|31|21|6|4|906|561|11|9|1|3|0|0|0|0|0|0
D|Y|20161114|PSMT|9|7|5529|4582|246|177|2427|866|180|12|7|4|651|317|38|13|5|4|2451|3386|28|148|3|5|0|13|0|4|0|1
D|Y|20161114|PSTB|7|5|5961|6744|159|162|2226|1383|97|21|5|3|1400|1345|28|22|5|4|2335|3916|34|118|2|3|0|100|0|1|0|1
D|Y|20161114|PTIE|1|1|108|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|108|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|PTSI|1|2|100|112|1|2|0|0|0|0|0|0|100|112|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PTXP|1|2|100|158|1|2|0|58|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PUB|2|3|310|903|4|12|110|498|2|5|1|2|0|0|0|0|0|0|200|405|2|7|1|1|0|0|0|0|0|0
D|Y|20161114|PVBC|1|2|137|183|2|3|0|100|0|1|0|1|0|0|0|0|0|0|137|83|2|2|1|1|0|0|0|0|0|0
D|Y|20161114|PXLW|3|4|1293|2252|16|25|839|354|11|3|2|3|100|499|1|5|1|3|354|1399|4|17|2|3|0|0|0|0|0|0
D|Y|20161114|PZN|4|2|538|445|7|5|0|0|0|0|0|0|538|445|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|PZZA|9|5|3032|1940|41|25|355|137|7|3|3|3|1172|714|16|10|8|4|1305|1089|16|12|4|3|200|0|2|0|1|0
D|Y|20161114|QADA|4|4|1791|1846|24|22|478|108|5|3|3|2|911|400|10|4|3|2|402|1338|9|15|2|3|0|0|0|0|0|0
D|Y|20161114|QCRH|5|5|2414|3011|36|42|475|300|11|4|3|3|774|1210|8|15|3|4|1165|1501|17|23|2|2|0|0|0|0|0|0
D|Y|20161114|QDEL|5|4|1117|764|17|14|400|29|4|1|2|1|472|505|10|8|5|3|245|230|3|5|1|1|0|0|0|0|0|0
D|Y|20161114|QLYS|10|8|9385|9215|111|117|2790|1082|34|15|6|5|1551|1565|18|18|6|6|5044|6568|59|84|5|5|0|0|0|0|0|0
D|Y|20161114|QNST|5|4|1263|1570|15|39|563|344|9|4|4|2|300|211|2|3|1|2|400|1015|4|32|2|2|0|0|0|0|0|0
D|Y|20161114|QSII|6|7|8886|5557|93|61|5097|0|53|0|3|0|480|108|5|2|3|2|3259|5449|34|59|4|5|50|0|1|0|1|0
D|Y|20161114|QTNT|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|QTWO|10|9|10322|9246|125|118|2858|2293|30|28|6|6|344|815|5|11|3|4|7120|6138|90|79|5|6|0|0|0|0|0|0
D|Y|20161114|QUAD|7|5|4552|3212|52|63|1811|0|19|0|5|0|687|330|8|7|2|5|2054|2882|25|56|2|2|0|0|0|0|0|0
D|Y|20161114|QUOT|7|8|22369|15455|223|157|5311|3001|59|32|4|6|400|100|4|1|3|1|16658|12354|160|124|4|4|0|0|0|0|0|0
D|Y|20161114|QURE|7|6|1547|2865|33|63|313|808|6|19|4|4|41|487|5|19|4|4|1093|1470|21|24|4|4|100|100|1|1|1|1
D|Y|20161114|RAIL|6|10|4970|6068|55|69|702|900|8|11|2|4|1557|1987|17|23|6|6|2577|3081|27|34|2|3|134|100|3|1|1|1
D|Y|20161114|RARE|12|12|18548|10857|291|213|870|1623|14|33|6|5|15289|6214|247|145|12|11|2099|2870|27|33|3|4|290|150|3|2|1|1
D|Y|20161114|RATE|8|8|25370|22086|253|213|10985|9013|104|81|7|5|494|0|5|0|3|0|13791|13073|143|132|4|6|100|0|1|0|1|0
D|Y|20161114|RAVN|5|6|5485|6154|73|90|3941|157|48|2|3|2|593|529|8|20|3|2|951|5468|17|68|3|4|0|0|0|0|0|0
D|Y|20161114|RBC|11|9|9282|5237|166|121|2539|1229|71|18|6|7|2106|516|31|25|5|4|4538|3492|61|78|5|4|99|0|3|0|2|0
D|Y|20161114|RBCAA|2|1|110|230|4|2|5|130|1|1|1|1|105|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|RCII|12|14|36538|18974|682|304|14862|1253|344|34|7|7|1691|1795|41|29|5|5|19309|15826|288|240|9|7|676|100|9|1|2|1
D|Y|20161114|RCKY|1|2|100|500|1|6|0|300|0|3|1|1|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161114|RDCM|3|6|1151|1940|17|23|100|127|1|2|1|2|108|300|3|4|2|2|943|1513|13|17|2|4|0|0|0|0|0|0
D|Y|20161114|RDI|3|2|210|630|3|10|0|230|0|5|0|1|110|400|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|RDNT|7|6|15144|13177|155|144|5085|1603|50|17|4|4|1244|144|7|2|3|1|8815|11430|98|125|4|4|0|0|0|0|0|0
D|Y|20161114|RDUS|11|11|13199|12129|238|204|1883|1275|37|36|4|7|8239|6553|147|103|11|10|2676|4091|49|62|4|5|401|210|5|3|3|3
D|Y|20161114|RDWR|10|7|8575|11263|85|142|2260|3098|22|43|5|3|1097|850|10|9|4|5|5218|7115|53|88|4|5|0|200|0|2|0|2
D|Y|20161114|RECN|7|4|19212|18569|202|181|13736|941|142|8|5|3|100|0|1|0|1|0|5376|17628|59|173|4|4|0|0|0|0|0|0
D|Y|20161114|REED|2|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|REGI|5|7|22970|22599|188|209|8694|2181|56|18|3|5|5|130|1|3|1|1|14271|20288|131|188|4|5|0|0|0|0|0|0
D|Y|20161114|REI|5|7|5443|4631|68|58|1664|100|18|1|2|1|693|1316|11|18|4|5|3086|3215|39|39|2|2|0|0|0|0|0|0
D|Y|20161114|REIS|3|4|1663|952|26|18|355|74|6|2|1|1|675|285|10|4|3|2|633|593|10|12|1|3|0|0|0|0|0|0
D|Y|20161114|RELL|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|RELY|5|6|7106|7085|92|79|1918|813|22|11|3|4|617|1083|7|6|3|3|4571|5189|63|62|2|5|0|0|0|0|0|0
D|Y|20161114|REPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|RESN|1|2|50|250|1|3|0|0|0|0|0|0|50|150|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|REV|7|5|2071|2018|30|26|751|0|12|0|5|0|607|491|8|7|6|4|713|1527|10|19|1|3|0|0|0|0|0|0
D|Y|20161114|REX|6|7|1617|1261|50|39|113|39|6|3|2|3|715|979|32|28|4|6|789|243|12|8|2|1|0|0|0|0|0|0
D|Y|20161114|RFIL|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161114|RFP|9|5|7008|5203|74|56|1849|2190|18|34|7|2|100|900|1|2|1|2|4959|2113|54|20|5|3|100|0|1|0|1|0
D|Y|20161114|RGEN|9|8|7691|5800|128|91|1290|261|26|12|4|4|3004|1983|58|28|8|4|3397|3556|44|51|4|3|0|0|0|0|0|0
D|Y|20161114|RGLS|6|7|36894|23502|308|192|17730|2100|129|79|4|3|971|189|10|2|4|2|18193|21213|169|111|4|5|0|0|0|0|0|0
D|Y|20161114|RGNX|7|5|9022|8745|74|98|2500|1970|25|20|4|2|3576|1253|19|14|6|3|2846|5522|29|64|4|3|100|0|1|0|1|0
D|Y|20161114|RGR|11|11|22197|21590|477|365|9975|2020|309|27|7|5|4237|2233|80|48|7|6|7985|17337|88|290|6|7|0|0|0|0|0|0
D|Y|20161114|RGS|5|5|4656|5025|67|85|2128|488|31|12|3|3|508|176|6|6|3|3|2002|4261|29|66|2|2|18|100|1|1|1|1
D|Y|20161114|RIC|8|4|27168|27871|246|266|7511|7083|63|66|6|2|500|800|5|8|3|3|19157|19888|178|191|5|4|0|100|0|1|0|1
D|Y|20161114|RIGP|5|9|5477|16019|60|136|330|1540|4|15|2|5|300|2200|3|8|3|6|4847|11879|53|111|3|5|0|400|0|2|0|1
D|Y|20161114|RILY|1|2|111|108|3|3|0|0|0|0|0|0|0|100|0|1|0|1|111|8|3|2|1|2|0|0|0|0|0|0
D|Y|20161114|RLGT|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|RLH|3|4|692|517|8|9|686|231|7|4|2|2|0|0|0|0|0|0|6|286|1|5|1|2|0|0|0|0|0|0
D|Y|20161114|RM|5|5|2219|1910|41|24|200|68|2|1|1|1|852|328|17|7|5|5|1167|1514|22|16|1|3|0|0|0|0|0|0
D|Y|20161114|RMAX|5|4|3049|3111|41|58|1175|3|14|2|2|1|422|503|8|18|4|4|1352|2505|18|37|3|3|100|100|1|1|1|1
D|Y|20161114|RMCF|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|RMP|6|6|4780|5205|130|170|848|830|11|27|2|3|3085|3153|93|126|6|6|847|1197|26|16|1|3|0|25|0|1|0|1
D|Y|20161114|RMR|3|1|799|1601|12|23|293|0|5|0|1|0|204|200|3|2|3|1|302|1401|4|21|1|1|0|0|0|0|0|0
D|Y|20161114|RMTI|8|7|3482|6640|43|70|1069|861|16|7|5|2|645|630|9|8|4|5|1768|5149|18|55|4|5|0|0|0|0|0|0
D|Y|20161114|RNET|5|5|2483|2667|51|43|749|8|11|4|4|1|640|820|10|13|4|4|1094|1839|30|26|2|3|0|0|0|0|0|0
D|Y|20161114|RNG|13|13|17636|13648|210|171|6448|2588|75|39|9|10|660|731|9|10|5|5|10528|10229|126|121|9|7|0|100|0|1|0|1
D|Y|20161114|RNST|8|6|2769|1879|151|92|717|310|75|5|4|3|1385|504|65|15|7|4|667|1064|11|71|2|3|0|1|0|1|0|1
D|Y|20161114|RNWK|4|2|1133|180|14|2|933|0|12|0|3|0|0|80|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|ROCK|9|5|9538|10337|216|184|4070|703|136|9|7|3|665|503|24|9|5|2|4703|9130|55|165|3|3|100|1|1|1|1|1
D|Y|20161114|ROG|6|5|1682|1962|25|26|100|95|1|2|1|2|901|875|14|12|5|5|681|909|10|10|1|1|0|83|0|2|0|1
D|Y|20161114|ROIA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|ROIAK|3|2|1307|2081|15|21|1306|0|14|0|2|0|0|0|0|0|0|0|1|2081|1|21|1|2|0|0|0|0|0|0
D|Y|20161114|ROIC|12|10|15109|8110|200|102|8354|1864|124|20|8|5|1181|717|18|9|6|4|5574|5529|58|73|5|4|0|0|0|0|0|1
D|Y|20161114|ROLL|8|7|6174|2070|193|60|2184|133|59|2|4|1|3012|857|122|22|7|7|978|1080|12|36|1|1|0|0|0|0|0|0
D|Y|20161114|RP|8|6|23909|9644|224|117|16581|945|139|20|7|4|190|230|3|3|2|2|7138|8469|82|94|4|4|0|0|0|0|0|0
D|Y|20161114|RPD|6|4|3227|2249|39|29|900|5|11|1|3|1|238|0|4|0|4|0|2085|2242|23|27|2|3|4|2|1|1|1|1
D|Y|20161114|RPXC|6|5|7480|5251.45|88|66|2684|1148.45|31|14|4|3|1261|832|13|13|3|4|3435|3271|43|39|3|2|100|0|1|0|1|0
D|Y|20161114|RRGB|5|5|4780|3656|60|48|1240|1376|13|18|3|3|408|318|5|5|3|3|3132|1962|42|25|4|3|0|0|0|0|0|0
D|Y|20161114|RRTS|6|4|3621|3733|42|45|1000|640|10|8|4|3|100|143|1|3|1|2|2521|2850|31|33|3|1|0|100|0|1|0|1
D|Y|20161114|RST|2|4|402|1126|6|14|100|102|1|2|1|2|0|300|0|2|0|2|300|724|4|10|1|1|2|0|1|0|1|0
D|Y|20161114|RSYS|1|5|203|1083|2|8|0|283|0|3|0|2|0|0|0|0|0|0|203|800|2|5|1|3|0|0|0|0|0|0
D|Y|20161114|RT|9|7|10436|15401|106|150|2974|600|32|6|4|3|872|760|7|4|4|3|5970|13941|60|139|3|5|620|100|7|1|2|1
D|Y|20161114|RTEC|11|7|19739|14489|194|160|9043|1049|100|17|6|5|957|816|10|11|5|4|9739|12624|84|132|6|3|0|0|0|0|0|0
D|Y|20161114|RTIX|10|4|16774|13816|125|100|9134|1650|72|4|4|1|398|66|5|1|3|1|7242|12100|48|95|5|3|0|0|0|0|0|0
D|Y|20161114|RTK|2|4|900|1600|11|12|200|1000|2|6|2|2|0|0|0|0|0|0|700|600|9|6|2|3|0|0|0|0|0|0
D|Y|20161114|RTRX|10|11|7216|6831|149|113|1482|1163|50|16|4|4|3111|2245|60|35|7|9|2523|3023|36|58|4|4|100|400|3|4|1|2
D|Y|20161114|RUBI|7|8|5675|5285|66|65|1998|525|22|7|6|4|205|105|3|3|2|2|3072|4655|37|55|3|6|400|0|4|0|2|0
D|Y|20161114|RUSHA|7|6|4822|4522|52|51|1000|688|10|5|3|2|897|1221|10|14|6|4|2925|2613|32|32|2|2|0|0|0|0|0|0
D|Y|20161114|RUSHB|0|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|RUTH|7|5|14662|9603|174|118|10267|591|122|11|6|4|305|23|4|1|2|1|4090|8989|48|106|4|4|0|0|0|0|0|0
D|Y|20161114|RVNC|8|11|9091|9159.9434|198|197|4189|2185.9434|115|32|4|8|1713|1071|40|28|8|6|3189|5903|43|137|5|6|0|0|0|0|0|0
D|Y|20161114|RVSB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|RWLK|5|5|3052|6412|24|46|400|1769|3|9|2|3|100|0|1|0|1|0|2552|4643|20|37|3|3|0|0|0|0|0|0
D|Y|20161114|RXDX|8|8|4133|7156|50|87|416|1148|6|15|4|3|513|708|6|9|3|4|3204|5300|38|63|5|5|0|0|0|0|0|0
D|Y|20161114|RXN|6|7|7063|6910|92|86|2886|1|32|1|5|1|831|600|11|7|4|5|3346|6114|49|74|2|3|0|195|0|4|0|2
D|Y|20161114|RYAM|11|10|9101|7056|116|83|4798|742|47|9|3|3|429|935|9|11|4|4|3862|5379|59|63|7|5|12|0|1|0|1|0
D|Y|20161114|RYI|8|9|15479|10522|159|101|1880|2316|26|23|4|4|577|0|3|0|3|0|13022|8206|130|78|3|6|0|0|0|0|0|0
D|Y|20161114|SA|8|9|32397|34099|301|340|8780|12830|83|110|5|2|916|4116|15|29|6|6|22701|17153|203|201|7|8|0|0|0|0|0|0
D|Y|20161114|SAFM|8|7|3601|2935|43|37|630|0|8|0|4|0|1304|2235|22|30|7|7|1667|700|13|7|5|3|0|0|0|0|0|0
D|Y|20161114|SAFT|7|6|2246|3599|40|66|451|324|10|11|3|2|466|1278|8|18|5|5|1329|1997|22|37|3|3|0|0|0|0|0|0
D|Y|20161114|SAGE|9|11|9015|7101|180|142|1719|1156|45|24|6|6|5437|3217|109|75|9|8|1759|2528|25|41|2|5|100|100|1|1|1|1
D|Y|20161114|SAH|10|9|15870|11254|344|254|7056|3152|201|56|8|5|475|267|13|4|3|4|8339|7735|130|193|6|7|0|100|0|1|0|1
D|Y|20161114|SAIA|7|5|7209|6092|122|99|3100|276|69|3|5|1|303|977|4|9|3|3|3806|4839|49|87|3|2|0|0|0|0|0|0
D|Y|20161114|SAIC|7|6|3919|1907|69|48|1327|24|18|3|5|2|1230|289|26|10|7|3|1258|1334|23|28|2|3|104|260|2|7|1|1
D|Y|20161114|SALE|8|9|13240|15239.4444|146|156|3692|6277.4444|41|54|6|7|200|0|1|0|1|0|9348|8962|104|102|6|6|0|0|0|0|0|0
D|Y|20161114|SALM|1|2|133|300|2|5|133|100|2|1|1|1|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0
D|Y|20161114|SALT|9|11|121777.802|100845|507|444|23551.052|19557|135|94|8|8|2249.75|5398|17|26|7|6|95477|75290|354|321|4|4|500|600|1|3|1|2
D|Y|20161114|SAM|6|5|3690|3960|54|52|416|588|8|8|4|3|1680|1805|23|25|5|5|1394|1546|19|18|4|3|200|21|4|1|2|1
D|Y|20161114|SAMG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|SANM|12|11|30703|30987|309|328|20139|8545|182|94|7|8|1036|964|11|11|6|4|9228|21278|114|221|6|8|300|200|2|2|2|2
D|Y|20161114|SANW|3|3|248|1165|3|9|60|100|1|3|1|1|0|900|0|2|0|1|188|165|2|4|2|2|0|0|0|0|0|0
D|Y|20161114|SASR|6|6|9768|4034|197|68|2015|266|41|5|3|2|6383|2834|138|42|6|5|1370|934|18|21|1|2|0|0|0|0|0|0
D|Y|20161114|SATS|6|5|2699|1706|46|21|1152|124|24|2|3|1|418|420|7|6|5|5|1029|1062|14|12|2|2|0|0|0|0|0|0
D|Y|20161114|SBBX|0|1|0|100|0|4|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|SBCF|8|7|5095|4921|87|88|953|620|40|9|4|4|880|920|12|13|2|4|3062|3381|33|66|3|3|200|0|2|0|2|0
D|Y|20161114|SBCP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|SBGI|20|19|106311|118136|864|859|29479|36758|243|344|14|14|1934|2779|17|24|6|10|69998|77910|594|488|13|13|4900|689|10|3|5|2
D|Y|20161114|SBOT|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|SBR|1|2|194|200|3|3|0|200|0|3|0|2|0|0|0|0|0|0|194|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161114|SBRA|9|8|8842|9337|141|133|2632|1614|51|21|3|4|1347|1668|23|25|7|5|4863|6055|67|87|5|4|0|0|0|0|0|0
D|Y|20161114|SBSI|10|8|5446|3763.5|87|65|1012|505|13|6|4|3|3799|2563.5|66|49|10|8|635|695|8|10|2|2|0|0|0|0|0|0
D|Y|20161114|SBY|10|8|7653|6122.3333|122|90|2718|1876.3333|45|32|6|7|1117|749|12|10|6|2|3818|3497|65|48|3|2|0|0|0|0|0|0
D|Y|20161114|SCAI|4|5|3526|2512|47|32|1200|91|12|2|2|1|1359|1425|21|17|4|5|967|981|14|12|2|2|0|15|0|1|0|1
D|Y|20161114|SCHL|7|7|3042|2422|46|31|899|200|15|2|4|2|984|1165|17|16|6|5|1159|864|14|11|1|2|0|193|0|2|0|1
D|Y|20161114|SCHN|12|11|27711|25717|661|587|16396|5676|503|101|9|5|1138|1168|16|17|7|6|10042|18688|139|466|8|9|135|185|3|3|2|2
D|Y|20161114|SCL|7|6|2992|1557|40|26|1200|385|12|6|4|2|933|421|14|6|5|5|790|732|13|12|2|1|69|19|1|2|1|1
D|Y|20161114|SCLN|10|7|41042|37931|621|456|27001|3663|392|46|8|5|3573|681|130|30|3|4|10468|33587|99|380|5|5|0|0|0|0|0|0
D|Y|20161114|SCM|3|2|500|300|5|3|0|100|0|1|0|1|400|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|SCMP|12|9|16978|17533.0192|214|222|4216|2626|78|29|7|4|4163|2091.0192|41|29|9|5|8599|12716|95|163|5|7|0|100|0|1|0|1
D|Y|20161114|SCNB|1|2|63|163|1|2|0|0|0|0|0|0|63|163|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|SCOR|7|7|5282|5324|65|70|1766|313|20|7|4|3|320|1087|4|16|4|6|3196|3924|41|47|4|5|0|0|0|0|0|0
D|Y|20161114|SCS|10|15|29020|36576|294|375|13392|8012|145|80|9|13|83|400|1|4|1|1|15545|28164|148|291|6|7|0|0|0|0|0|0
D|Y|20161114|SCSC|7|6|6543|4794|74|60|3179|445|35|7|4|4|776|628|9|9|5|3|2588|3720|30|43|3|5|0|1|0|1|0|1
D|Y|20161114|SCSS|9|9|14860|9578|155|111|2823|409|30|6|4|3|1600|843|16|12|6|4|10337|8126|108|91|5|7|100|200|1|2|1|2
D|Y|20161114|SCVL|7|5|3784|1418|157|51|2124|0|77|0|6|0|1360|634|77|23|5|5|300|784|3|28|1|2|0|0|0|0|0|0
D|Y|20161114|SCX|1|1|10|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|SCYX|1|2|275|300|4|3|0|0|0|0|0|0|0|0|0|0|0|0|275|300|4|3|1|2|0|0|0|0|0|0
D|Y|20161114|SEDG|8|10|35134|41852|251|347|3088|8758|25|51|3|8|2936|500|13|5|5|3|28810|32394|210|290|4|5|300|200|3|1|2|1
D|Y|20161114|SEM|10|11|49214|35383|478|389|33029|10457|301|127|7|10|2236|400|11|4|4|2|13949|24526|166|258|5|4|0|0|0|0|0|0
D|Y|20161114|SEMG|14|11|19966|17212|241|222|11750|3883|145|42|10|6|2283|1728|23|22|5|4|5933|11601|73|158|7|6|0|0|0|0|0|0
D|Y|20161114|SEMI|6|6|8137|6642|31|34|3636|2357|11|21|4|4|100|600|1|6|1|1|4401|3685|19|7|3|3|0|0|0|0|0|0
D|Y|20161114|SENEA|3|6|1640|1082|19|24|836|64|5|4|2|3|118|205|2|8|2|4|686|813|12|12|2|2|0|0|0|0|0|0
D|Y|20161114|SF|9|11|5889|6696|92|98|796|686|26|8|6|2|782|1029|17|11|5|6|4111|4648|47|73|3|6|200|333|2|6|1|2
D|Y|20161114|SFBC|1|0|32|0|2|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|SFBS|6|4|2817|2122|94|48|409|0|9|0|4|0|1928|1640|80|37|6|4|480|444|5|10|1|1|0|38|0|1|0|1
D|Y|20161114|SFE|5|2|3334|710|43|9|2716|112|30|2|4|1|425|0|10|0|3|0|193|598|3|7|1|1|0|0|0|0|0|0
D|Y|20161114|SFL|9|5|46792|32123|306|199|16112|1719|141|12|7|3|738|213|4|1|2|1|29942|30191|161|186|5|4|0|0|0|0|0|0
D|Y|20161114|SFLY|9|7|4127|2928|126|93|772|502|69|12|4|2|1049|920|23|20|7|7|2078|1406|30|60|4|4|228|100|4|1|2|1
D|Y|20161114|SFNC|8|9|6546|6075|243|223|1950|1266.8627|111|19|4|7|1884|1278.1373|97|82|7|6|2712|3525|35|121|5|4|0|5|0|1|0|1
D|Y|20161114|SFS|8|11|15186|19129|359|314|7567|2400|250|41|7|8|515|532|13|4|3|2|7104|16197|96|269|4|6|0|0|0|0|0|0
D|Y|20161114|SFST|0|2|0|100|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|SGA|2|1|102|100|2|2|0|0|0|0|0|0|2|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|SGBK|4|5|949|1396|22|32|24|360|4|4|2|2|539|548|12|10|4|4|386|488|6|18|1|1|0|0|0|0|0|0
D|Y|20161114|SGC|2|0|477|0|5|0|100|0|1|0|1|0|377|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|SGMO|8|7|58187|60107|585|614|31190|24352|298|328|4|5|1655|200|8|2|5|1|25342|35555|279|284|6|5|0|0|0|0|0|0
D|Y|20161114|SGMS|8|9|29059|33381|250|319|18338|1234|150|16|7|6|1741|300|14|3|5|2|8980|31847|86|300|6|6|0|0|0|0|0|0
D|Y|20161114|SGRY|5|8|5371|2896|60|33|2239|745|23|9|5|4|984|500|10|4|4|2|2148|1651|27|20|1|4|0|0|0|0|0|0
D|Y|20161114|SGU|2|1|300|132.751|3|4|0|21.834|0|2|0|1|100|110.917|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|SHEN|8|4|7058|6304|141|153|2048|1379|22|82|4|2|1455|443|21|10|4|4|3555|4382|98|60|6|3|0|100|0|1|0|1
D|Y|20161114|SHIP|9|10|39606.036|33244|216|176|14730.036|8431|61|64|5|6|800|1075|4|5|2|3|24076|23738|151|107|7|7|0|0|0|0|0|0
D|Y|20161114|SHLM|10|8|9362|6386|113|77|4892|1307|58|17|4|4|1096|1424|11|15|6|5|3374|3655|44|45|6|5|0|0|0|0|0|0
D|Y|20161114|SHOO|8|10|22497|10854|246|130|7795|2028|86|26|5|8|1384|1165|15|15|5|5|13318|7661|145|89|6|6|0|0|0|0|1|0
D|Y|20161114|SHOR|7|6|26965|15614|198|130|5037|4390|38|35|5|5|96|100|1|1|1|1|21832|11124|159|94|4|3|0|0|0|0|0|0
D|Y|20161114|SHOS|5|4|2473|2574|23|19|1261|120|10|2|2|1|223|0|1|0|1|0|989|2454|12|17|3|3|0|0|0|0|0|0
D|Y|20161114|SIEN|5|5|1143|2791|16|33|91|355|3|5|3|4|300|906|3|10|2|2|752|1530|10|18|4|2|0|0|0|0|0|0
D|Y|20161114|SIF|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|SIGI|10|8|8506|7998|131|89|4032|3011|71|27|7|4|260|653|12|4|4|3|4114|4333|47|57|6|6|100|1|1|1|1|1
D|Y|20161114|SIGM|4|7|7467|7784|74|60|1236|1100|13|7|2|2|914|200|10|3|1|2|5317|6484|51|50|3|4|0|0|0|0|0|0
D|Y|20161114|SILC|3|2|811|697|12|12|0|95|0|3|0|1|510|343|7|5|3|1|301|259|5|4|1|1|0|0|0|0|0|0
D|Y|20161114|SITO|2|2|2933|500|30|5|1566|0|15|0|2|0|1306|300|14|3|1|1|61|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161114|SJI|8|8|10784|5830|192|116|4311|720|76|20|4|4|1007|542|16|11|6|5|5403|4268|98|82|3|3|63|300|2|3|1|1
D|Y|20161114|SJT|3|2|950|200|7|2|100|0|1|0|1|0|150|100|2|1|2|1|700|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161114|SJW|6|8|1580.7458|2699|26|37|275|427|4|5|3|4|669.7458|1083|12|15|6|5|436|1189|8|17|1|3|200|0|2|0|1|0
D|Y|20161114|SKIS|1|2|100|109|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|SKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|SKYW|7|6|14911|10089|243|170|6693|930|134|13|6|4|706|430|16|11|5|2|7512|8729|93|146|6|5|0|0|0|0|0|1
D|Y|20161114|SLAB|8|7|7510|5983|120|79|3419|454|42|6|6|3|647|432|17|11|5|4|3444|5097|61|62|5|4|0|0|0|0|0|0
D|Y|20161114|SLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|SLD|3|4|1764|945|14|33|1000|155|4|28|2|1|0|500|0|2|0|2|764|290|10|3|1|2|0|0|0|0|0|0
D|Y|20161114|SLGN|5|7|10870|19891|133|224|2174|11626|38|116|4|4|300|867|3|11|3|3|8396|7398|92|97|2|4|0|0|0|0|0|0
D|Y|20161114|SLP|4|1|1101|358|9|5|501|100|3|1|2|1|100|100|1|1|1|1|500|158|5|3|1|1|0|0|0|0|0|0
D|Y|20161114|SMCI|9|8|16098|12774|170|134|6246|2138|62|23|7|5|400|700|4|7|3|3|9452|9936|104|104|5|5|0|0|0|0|0|0
D|Y|20161114|SMED|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|SMLP|9|9|5595|6480|224|238|2259|2970|101|117|5|4|496|1035|17|29|5|7|2815|2475|105|92|6|5|25|0|1|0|1|0
D|Y|20161114|SMMF|2|1|250|1|2|1|0|0|0|0|0|0|50|1|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|SMP|8|5|2447|1332|31|21|320|0|4|0|2|0|1527|987|20|16|7|5|600|345|7|5|2|1|0|0|0|0|0|0
D|Y|20161114|SMRT|3|3|2487|2437|27|29|800|0|8|0|2|0|279|284|3|4|1|2|1408|1953|16|23|2|3|0|200|0|2|0|1
D|Y|20161114|SMTC|7|9|14028|7681|159|100|9574|1157|92|25|5|3|1438|598|14|8|6|3|3016|5926|53|67|4|8|0|0|0|0|0|0
D|Y|20161114|SNAK|4|2|3048|1806|35|24|328|0|5|0|3|0|215|141|3|2|2|2|2505|1665|27|22|1|1|0|0|0|0|0|0
D|Y|20161114|SNBC|6|4|3026|793|37|9|2712|200|32|2|3|2|15|0|2|0|2|0|299|593|3|7|2|2|0|0|0|0|0|0
D|Y|20161114|SNC|1|1|200|72|2|4|200|72|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|SNCR|4|6|3171|3814|42|54|518|525|6|9|2|3|1466|2037|21|29|4|5|1187|1194|15|14|2|2|0|58|0|2|0|1
D|Y|20161114|SNHY|6|8|2409|1942|38|34|247|785|6|10|3|3|1675|703|20|18|6|6|487|454|12|6|1|1|0|0|0|0|0|0
D|Y|20161114|SNMX|6|8|4502|8225.764|39|92|314|3319.764|5|38|3|4|0|400|0|4|0|3|4188|4506|34|50|5|3|0|0|0|0|0|0
D|Y|20161114|SNOW|4|6|2349|2956|29|39|435|498|5|5|2|3|601|1214|7|15|3|3|1213|1244|16|19|1|2|100|0|1|0|1|0
D|Y|20161114|SODA|7|9|6779|7753|67|86|789|950|8|9|3|3|2650|2782|23|29|4|7|3340|3971|36|46|5|4|0|50|0|2|0|2
D|Y|20161114|SOHO|0|1|0|288|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|288|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|SOHU|6|4|1870|1044|32|13|325|0|4|0|2|0|478|206|7|4|5|3|1067|738|21|8|3|4|0|100|0|1|0|1
D|Y|20161114|SONA|3|1|400|100|4|1|0|0|0|0|0|0|200|100|3|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|SONS|13|5|7727.5714|8741.4555|185|221|2493.5714|3716.4555|26|163|6|4|625|398|9|11|7|2|4409|4627|147|47|6|4|200|0|3|0|1|0
D|Y|20161114|SP|4|4|4062|1994|45|26|1268|0|14|0|3|0|1750|732|17|9|4|3|1044|1262|14|17|3|4|0|0|0|0|0|0
D|Y|20161114|SPA|7|5|4293|3728|58|62|856|594|10|8|4|3|1604|1352|24|24|7|5|1733|1782|23|30|2|1|100|0|1|0|1|0
D|Y|20161114|SPAR|6|6|2944|4223|25|50|1367|266|11|3|2|1|600|0|4|0|2|0|977|3957|10|47|4|5|0|0|0|0|0|0
D|Y|20161114|SPCB|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|SPH|7|7|4893|1646|193|64|1041|208|46|4|4|3|2903|586|134|16|5|4|949|852|13|44|3|2|0|0|0|0|0|0
D|Y|20161114|SPKE|8|6|7760|7038|85|95|1692|590|16|9|3|3|695|694|7|13|4|3|5373|5682|62|72|6|5|0|72|0|1|0|1
D|Y|20161114|SPLP|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|SPNC|7|8|7584|9192|91|116|3619|879|43|9|5|2|334|282|5|12|1|5|3631|8031|43|95|5|7|0|0|0|0|0|0
D|Y|20161114|SPNE|4|3|401|204|5|4|101|10|2|2|2|2|200|194|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|SPNS|0|1|0|309|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|309|0|2|0|1|0|0|0|0|0|0
D|Y|20161114|SPOK|5|6|4007|5888|121|156|1404|2213|13|113|3|4|120|70|3|6|1|1|2389|3605|104|37|2|3|94|0|1|0|1|0
D|Y|20161114|SPPI|12|11|31796|22460|630|404|13189|7331|314|161|7|6|2471|2761|51|57|8|8|15906|11300|261|171|7|7|230|1068|4|15|1|3
D|Y|20161114|SPSC|7|4|1383|938|23|15|204|0|3|0|2|0|768|418|12|7|5|4|411|492|8|7|2|2|0|28|0|1|0|1
D|Y|20161114|SPTN|9|5|4052|2251|57|39|1688|339|18|8|6|3|1232|971|21|19|9|3|1132|837|18|10|1|1|0|104|0|2|0|2
D|Y|20161114|SPWH|5|7|4347|8467|45|112|719|753|7|11|2|3|200|0|2|0|2|0|3428|7614|36|100|4|4|0|100|0|1|0|1
D|Y|20161114|SPXC|7|5|5909|3697|130|68|1947|70|56|1|4|1|529|501|14|6|5|2|3433|2975|60|58|3|3|0|151|0|3|0|3
D|Y|20161114|SQBG|7|4|9665|7459|119|89|3377|1806|37|18|5|3|577|523|5|6|3|3|5611|5120|76|64|5|4|100|10|1|1|1|1
D|Y|20161114|SR|11|6|14570|10300|218|189|7785|1764|120|39|7|5|2115|719|28|17|6|3|4570|7789|69|132|7|2|100|28|1|1|1|1
D|Y|20161114|SRCE|2|6|1352|1997|51|45|219|100|1|1|1|1|790|1362|45|37|2|6|343|535|5|7|1|1|0|0|0|0|0|0
D|Y|20161114|SRDX|5|4|3285|1880|63|29|1794|182|24|2|4|2|362|116|10|4|3|2|1128|1582|28|23|3|2|0|0|0|0|0|0
D|Y|20161114|SREV|6|9|15822|19124.8414|152|180|4723|4963.8414|42|47|5|5|2059|3289|16|26|4|6|9040|10372|94|102|5|5|0|500|0|5|0|1
D|Y|20161114|SRI|4|5|2416|2654|33|30|815|298|10|4|4|2|341|526|6|7|3|3|1260|1830|17|19|1|2|0|0|0|0|0|0
D|Y|20161114|SRLP|2|1|200|88|3|1|0|0|0|0|0|0|0|0|0|0|0|0|200|88|3|1|2|1|0|0|0|0|0|0
D|Y|20161114|SRNE|9|7|13533|17834|100|152|1705|2285|17|18|5|3|413|1892|4|11|3|5|11415|13257|79|120|5|6|0|400|0|3|0|2
D|Y|20161114|SRSC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|SRT|2|2|115|515|2|3|0|0|0|0|0|0|115|215|2|2|2|2|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|SSB|6|5|4079|2407|288|110|1448|310|148|5|5|3|1170|378|117|10|5|2|1461|1719|23|95|2|3|0|0|0|0|0|0
D|Y|20161114|SSBI|1|1|150|150|2|2|0|0|0|0|0|0|150|150|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|SSD|6|4|4725|2889|70|52|1713|75|33|2|4|1|1197|392|14|6|5|3|1781|2422|22|44|3|1|34|0|1|0|1|0
D|Y|20161114|SSI|9|5|6818.4444|5746|79|68|1404.4444|771|15|9|3|2|200|328|2|4|1|2|4542|4292|53|49|7|4|672|355|9|6|1|2
D|Y|20161114|SSNI|5|6|3551|2660|45|31|967|205|10|3|2|2|311|501|4|6|3|4|2273|1954|31|22|2|2|0|0|0|0|0|0
D|Y|20161114|SSP|8|8|14237|11976|157|156|4448|1888|47|22|3|4|304|100|4|1|4|1|9485|9608|106|127|4|5|0|380|0|6|0|1
D|Y|20161114|SSTK|10|6|6269|4682|73|58|500|285|5|6|3|4|3517|2345|34|29|8|6|2252|2052|34|23|2|2|0|0|0|0|0|0
D|Y|20161114|SSW|12|8|14061|7247|146|75|6936|1306|68|14|5|4|1210|5|14|1|7|1|5615|5736|62|58|4|5|300|200|2|2|2|1
D|Y|20161114|STAA|7|5|4038|3431.1667|48|42|1915|801.1667|24|10|5|3|100|300|1|3|1|1|2023|2330|23|29|4|4|0|0|0|0|0|0
D|Y|20161114|STB|2|3|606|1427|6|20|102|255|2|3|1|2|0|0|0|0|0|0|504|1172|4|17|1|1|0|0|0|0|0|0
D|Y|20161114|STBA|8|6|2287|2539|64|34|515|100|9|1|2|1|932|1435|42|19|6|6|840|984|13|13|3|1|0|20|0|1|0|1
D|Y|20161114|STBZ|6|5|2026|1246|65|41|504|0|23|0|3|0|711|643|29|17|5|5|811|603|13|24|1|1|0|0|0|0|0|0
D|Y|20161114|STC|5|6|2815|1805|41|27|827|283|11|4|4|3|340|261|11|5|4|2|1648|1261|19|18|2|2|0|0|0|0|0|0
D|Y|20161114|STFC|4|4|1663|1856|20|28|497|3|5|1|2|1|716|1150|8|18|3|4|450|703|7|9|1|2|0|0|0|0|0|0
D|Y|20161114|STKL|7|8|34815|52517|271|337|2933|17636|22|120|3|4|2653|700|10|7|3|3|29229|34181|239|210|6|6|0|0|0|0|0|0
D|Y|20161114|STL|13|15|80900|41718|1741|477|52111|10013|1444|123|10|11|941|1|20|1|2|1|27848|31704|277|353|7|9|0|0|0|0|0|1
D|Y|20161114|STML|6|7|2950|4278|31|50|1925|1063|21|9|5|4|115|317|3|5|2|4|410|2898|5|36|2|3|500|0|2|0|2|0
D|Y|20161114|STMP|7|10|6609|6858|83|89|1289|658|17|8|4|3|2959|3104|34|39|6|8|2361|3096|32|42|3|3|0|0|0|0|0|0
D|Y|20161114|STN|3|2|189|3336|5|23|126|0|4|0|2|0|0|100|0|1|0|1|63|3236|1|22|1|1|0|0|0|0|0|0
D|Y|20161114|STON|9|9|8127|3474|48|34|761|700|8|7|6|3|5331|800|19|8|5|3|2035|1974|21|19|2|5|0|0|0|0|0|0
D|Y|20161114|STRA|7|5|2556|1956|40|30|1267|9|15|2|5|1|1022|1302|21|19|6|5|267|536|4|7|1|1|0|109|0|2|0|1
D|Y|20161114|STRL|1|1|100|50|1|1|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|STRP|6|8|2966|2821|27|29|768|200|4|2|2|2|1587|1845|17|20|5|6|611|776|6|7|3|2|0|0|0|0|0|0
D|Y|20161114|STRT|1|1|100|210|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|210|1|4|1|1|0|0|0|0|0|0
D|Y|20161114|STS|4|5|565|548|9|7|253|218|4|3|3|1|312|330|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|SUN|9|10|13952|9627|175|135|2287|1133|41|16|5|6|2451|1901|40|37|5|3|8814|6593|90|82|6|5|400|0|4|0|2|0
D|Y|20161114|SUNW|1|1|300|70|3|2|0|70|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161114|SUP|5|4|7009|4252|87|51|4011|200|45|2|3|2|11|111|1|2|1|1|2987|3941|41|47|3|2|0|0|0|0|0|0
D|Y|20161114|SUPN|11|10|32573|27182|503|346|9979|3482|223|58|7|6|335|802|4|8|3|4|20760|21898|263|276|6|5|1499|1000|13|4|3|2
D|Y|20161114|SVA|2|2|408|408|5|5|0|0|0|0|0|0|108|108|2|2|2|2|300|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161114|SVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|SWIR|5|7|5201|6502|55|68|937|2126|10|23|2|5|57|357|1|5|1|2|4207|4019|44|40|5|4|0|0|0|0|0|0
D|Y|20161114|SWM|7|2|3478|1933|46|22|1063|100|14|1|5|1|1019|300|14|3|5|2|1396|1433|18|17|2|1|0|100|0|1|0|1
D|Y|20161114|SXC|11|11|40807|34173|726|636|14173|3549|390|78|7|6|1811|540|22|9|4|4|24623|28868|310|536|5|5|200|1216|4|13|1|4
D|Y|20161114|SXCP|9|11|16660|23714|166|225|4038|9299|34|78|6|8|1234|2416|16|31|7|7|11388|11699|116|114|7|7|0|300|0|2|0|2
D|Y|20161114|SXI|6|5|3149|2746|41|40|604|605|9|11|2|3|583|401|7|6|5|3|1762|1736|23|22|3|4|200|4|2|1|1|1
D|Y|20161114|SYBT|4|3|2794|3007|78|53|698|56|40|1|3|1|417|78|8|1|4|1|1679|2873|30|51|2|3|0|0|0|0|0|0
D|Y|20161114|SYKE|8|5|6653|3265|83|39|3079|70|34|1|5|1|727|500|11|5|6|3|2747|2595|37|32|3|3|100|100|1|1|1|1
D|Y|20161114|SYNA|10|8|5740|4143|73|52|801|304|10|4|5|3|3288|1789|41|23|7|8|1551|1850|21|23|4|4|100|200|1|2|1|1
D|Y|20161114|SYNC|5|3|6308|5387|29|19|200|1208|1|1|1|1|1000|100|3|1|1|1|5108|4079|25|17|4|3|0|0|0|0|0|0
D|Y|20161114|SYNL|5|1|691|100|5|1|0|0|0|0|0|0|591|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|SYUT|6|3|11144|7779|72|49|5102|3871|47|8|3|2|0|100|0|1|0|1|6042|3808|25|40|3|2|0|0|0|0|0|0
D|Y|20161114|SYX|4|3|1167|1015|14|11|100|0|1|0|1|0|967|715|12|8|3|3|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161114|TA|9|11|14068|8897|191|98|1784|2940|20|32|3|7|415|1675|6|20|2|6|11869|4282|165|46|8|6|0|0|0|0|0|0
D|Y|20161114|TAC|1|2|800|467|4|3|0|100|0|2|0|1|0|367|0|1|0|1|800|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161114|TACO|8|4|7043|8417|90|109|1537|1767|20|21|3|3|1031|842|9|15|5|3|4475|5808|61|73|4|4|0|0|0|0|0|0
D|Y|20161114|TACT|2|4|800|785|6|7|600|100|4|1|1|1|0|0|0|0|0|0|200|685|2|6|1|3|0|0|0|0|0|0
D|Y|20161114|TASR|7|8|12637|16029|248|284|6281|6309|172|143|4|6|459|936|7|15|4|4|5629|8418|66|120|5|5|268|366|3|6|1|3
D|Y|20161114|TAST|10|7|14284|14631|134|166|4196|2508|39|30|7|5|100|300|1|3|1|2|9988|11823|94|133|6|4|0|0|0|0|0|0
D|Y|20161114|TATT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|TAX|7|6|4075|4446|55|54|1275|513|16|6|4|4|500|594|6|6|3|3|2300|3339|33|42|5|4|0|0|0|0|0|0
D|Y|20161114|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|TBBK|9|6|6684.9293|10110|154|123|2308.9293|194|105|4|7|2|363|706|6|9|3|5|4013|9010|43|108|3|4|0|200|0|2|0|1
D|Y|20161114|TBI|10|8|16242|17998|161|197|8169|7240|71|73|9|4|200|300|2|3|2|3|7873|10458|88|121|4|7|0|0|0|0|0|0
D|Y|20161114|TBK|4|2|1388|1209|45|22|815|101|17|2|3|1|270|319|23|5|3|1|303|789|5|15|1|1|0|0|0|0|0|0
D|Y|20161114|TBNK|0|2|0|120|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|TBPH|6|7|2417|3141|50|51|833|100|22|1|5|1|264|869|13|14|2|6|1223|1972|14|33|1|3|97|200|1|3|1|1
D|Y|20161114|TCBI|14|15|26344|22568.3101|1177|812|14151|3617.3101|898|92|8|10|3041|2450|114|77|10|9|9152|16377|165|639|9|9|0|124|0|4|0|2
D|Y|20161114|TCBK|5|3|1240|910|25|19|94|0|1|0|1|0|659|396|17|12|5|3|487|514|7|7|1|1|0|0|0|0|0|0
D|Y|20161114|TCCO|1|1|60|160|1|3|60|0|1|0|1|0|0|0|0|0|0|0|0|160|0|3|0|1|0|0|0|0|0|0
D|Y|20161114|TCON|3|2|654|243|8|3|0|0|0|0|0|0|100|143|1|2|1|2|554|100|7|1|3|1|0|0|0|0|0|0
D|Y|20161114|TCS|8|4|4618|7590|61|97|941|1422|12|20|4|4|200|764|2|9|1|3|3477|5404|47|68|4|2|0|0|0|0|0|0
D|Y|20161114|TCX|6|2|1817|1755|22|23|180|0|2|0|2|0|300|101|3|2|3|2|1337|1654|17|21|2|2|0|0|0|0|0|0
D|Y|20161114|TDOC|10|11|9779|10190|104|113|2827|2399|31|22|5|8|600|1346|6|16|3|4|6152|6345|65|74|8|7|200|100|2|1|1|1
D|Y|20161114|TECD|8|6|5215|2123|75|31|510|300|8|4|4|3|3642|1065|56|17|8|5|1063|758|11|10|3|2|0|0|0|0|0|0
D|Y|20161114|TEGP|6|6|2137.3086|1808|30|32|272|100|4|1|2|1|1309.3086|777|20|14|5|6|556|931|6|17|2|1|0|0|0|0|0|0
D|Y|20161114|TENX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|TESO|10|8|16667|13950|194|155|8559|2721|82|31|6|4|1313|1006|13|10|5|3|6795|10219|99|113|7|7|0|4|0|1|0|1
D|Y|20161114|TESS|3|1|291|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|191|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161114|TG|5|6|5865|4971|68|71|1951|500|25|5|3|5|1017|1001|12|18|4|4|2897|3470|31|48|2|3|0|0|0|0|0|0
D|Y|20161114|TGH|11|12|24001|28042|234|266|6796|7189|58|72|8|7|1454|1492|12|14|6|6|15751|19361|164|180|6|7|0|0|0|0|0|0
D|Y|20161114|TGI|13|12|39398|23374|1041|391|19475|5567|772|73|10|9|1622|957|52|11|4|5|18301|16850|217|307|8|6|0|0|0|0|0|0
D|Y|20161114|TGP|5|9|5377|4785|246|189|2526|679|206|7|3|4|107|20|6|4|2|1|2744|4086|34|178|4|6|0|0|0|0|0|0
D|Y|20161114|TGTX|9|11|20309|31011|195|269|6728|14218|63|99|6|7|2134|3423|22|33|6|6|11447|13370|110|137|6|6|0|0|0|0|0|0
D|Y|20161114|THFF|4|6|1245|2535|26|42|226|616|5|10|3|2|383|925|11|15|3|4|636|994|10|17|2|3|0|0|0|0|0|0
D|Y|20161114|THR|4|3|4408|2028|60|24|800|46|8|2|2|1|1465|254|18|3|4|3|2143|1728|34|19|1|1|0|0|0|0|0|0
D|Y|20161114|THRM|6|8|7281|5542|89|64|4116|1789|47|15|5|5|300|515|3|6|2|5|2865|3238|39|43|3|6|0|0|0|0|0|0
D|Y|20161114|TILE|9|8|33434|28256|326|296|22577|3684|206|39|6|4|1200|300|10|3|2|2|9657|24271|110|253|5|7|0|1|0|1|0|1
D|Y|20161114|TIME|15|11|140299|93307|747|621|79030|21859|386|165|12|9|5172|67|27|1|3|1|56097|71381|334|455|9|7|0|0|0|0|0|0
D|Y|20161114|TIPT|2|2|400|443|5|6|0|0|0|0|0|0|0|0|0|0|0|0|400|443|5|6|2|2|0|0|0|0|0|0
D|Y|20161114|TIS|4|5|1957.5|1722|30|22|407|98|5|1|2|1|744.5|724|14|9|4|4|806|899|11|11|1|1|0|1|0|1|0|1
D|Y|20161114|TISI|6|6|10234|5904|114|69|4668|141|47|2|4|2|222|443|3|6|3|3|5344|5320|64|61|3|4|0|0|0|0|0|0
D|Y|20161114|TITN|7|4|2964.38|2100|50|31|402|301|6|4|3|3|871.38|491|15|8|7|3|1691|1308|29|19|2|2|0|0|0|0|0|0
D|Y|20161114|TIVO|9|8|40923|35973|345|364|29179|2850|229|63|7|5|676|401|7|4|4|3|10868|32722|107|297|6|6|200|0|2|0|1|0
D|Y|20161114|TKR|13|10|25597|20363|375|290|4539|2569|140|30|8|5|5186|935|54|16|9|5|15672|16854|179|243|6|9|200|5|2|1|1|1
D|Y|20161114|TLF|4|2|449|1450|6|9|109|1040|2|4|2|1|200|200|2|2|1|1|140|210|2|3|1|1|0|0|0|0|0|0
D|Y|20161114|TLGT|10|5|7665|6003|127|106|2361|905|52|28|7|3|1094|845|21|20|6|2|4210|4053|54|56|5|4|0|200|0|2|0|2
D|Y|20161114|TLP|5|3|856|208|51|13|0|0|0|0|0|0|668|208|50|13|4|3|188|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|TLYS|4|3|640|358|6|9|130|115|2|4|2|2|505|210|3|4|2|2|5|33|1|1|1|1|0|0|0|0|0|0
D|Y|20161114|TMH|16|13|53058|42946|428|358|36141|14052|310|114|14|12|2100|976|17|13|6|4|14817|27918|101|231|8|9|0|0|0|0|0|0
D|Y|20161114|TMHC|11|6|4278|5323|133|155|950|1040|38|65|5|4|249|315|11|6|3|4|3000|3968|80|84|6|2|79|0|4|0|2|0
D|Y|20161114|TMP|6|5|2624|1482.5|42|23|465|105|5|2|1|1|1696|884.5|29|15|6|5|463|493|8|6|1|1|0|0|0|0|0|0
D|Y|20161114|TMST|12|6|17079|16710|199|224|7319|678|80|12|10|4|789|967|12|13|5|3|7832|14220|92|188|6|4|1139|845|15|11|2|2
D|Y|20161114|TNAV|4|4|1340|1496|18|17|1138|61|14|1|2|1|0|0|0|0|0|0|202|1435|4|16|3|3|0|0|0|0|0|0
D|Y|20161114|TNC|8|4|3904|2840|64|48|1081|133|23|5|5|2|920|100|15|1|5|1|1703|2607|24|42|3|3|200|0|2|0|1|0
D|Y|20161114|TNDM|10|6|10584|5564|86|50|6372|2824|50|22|6|3|1485|200|8|2|4|1|2727|2540|28|26|4|5|0|0|0|0|0|0
D|Y|20161114|TNET|6|4|5043|4012|60|43|1211|670|13|7|2|2|400|200|4|2|3|2|3432|3142|43|34|4|2|0|0|0|0|0|0
D|Y|20161114|TNGO|4|4|4207|4091|56|70|2665|14|33|3|1|2|630|461|10|7|3|2|710|3616|10|60|2|2|202|0|3|0|1|0
D|Y|20161114|TNH|4|2|587|423|21|12|0|200|0|1|0|1|387|223|20|11|3|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|TNP|7|7|4202|6326|41|67|446|1846|5|19|3|5|300|0|2|0|1|0|3356|4093|33|44|4|3|100|387|1|4|1|3
D|Y|20161114|TNXP|1|2|600|420|2|2|0|100|0|1|0|1|0|0|0|0|0|0|600|320|2|1|1|1|0|0|0|0|0|0
D|Y|20161114|TOO|6|8|5630|4951|141|112|1992|1813|87|16|4|5|322|25|5|2|3|1|3316|3113|49|94|4|5|0|0|0|0|0|0
D|Y|20161114|TORM|1|1|400|400|4|4|0|400|0|4|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161114|TOWN|9|10|14549|13880|199|187|4606|1787|90|20|7|5|805|305|9|4|3|2|9138|11788|100|163|6|8|0|0|0|0|0|0
D|Y|20161114|TOWR|9|5|10244|5713|111|71|1885|575|20|9|4|2|355|200|3|2|3|1|8004|4938|88|60|6|5|0|0|0|0|0|0
D|Y|20161114|TPC|12|11|41361|26663|397|255|9736|8744|98|72|11|8|1876|1683|17|18|6|6|29749|16136|282|164|7|7|0|100|0|1|0|1
D|Y|20161114|TPHS|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|TPL|2|4|441|425|7|7|0|0|0|0|0|0|441|425|7|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|TPRE|7|8|20430|26329|170|243|13012|2600|121|12|5|7|200|0|2|0|1|0|7218|23729|47|231|5|5|0|0|0|0|0|0
D|Y|20161114|TR|5|5|2891|1876|42|30|1142|344|16|4|3|2|172|100|3|1|1|1|1577|1432|23|25|3|3|0|0|0|0|0|0
D|Y|20161114|TRC|6|4|1737|1379|29|25|202|100|3|1|2|1|1335|979|24|21|5|4|100|300|1|3|1|1|100|0|1|0|1|0
D|Y|20161114|TREC|3|0|224|0|3|0|100|0|1|0|1|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|TREE|9|6|5038.6|5177|66|69|173|300|5|3|4|1|2828.6|2367|34|32|9|6|2037|2397|27|31|4|2|0|113|0|3|0|1
D|Y|20161114|TREX|9|9|3560|3374|73|71|527|100|18|1|2|1|2077|1718|43|39|9|9|956|1556|12|31|2|3|0|0|0|0|0|0
D|Y|20161114|TRIL|7|5|7187|6458|75|74|2604|507|27|6|5|3|200|457|2|6|2|3|4283|5494|45|62|4|5|100|0|1|0|1|0
D|Y|20161114|TRK|4|3|745|582|10|9|215|0|3|0|2|0|530|282|7|6|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161114|TRMK|10|11|16312|15713|502|396|5525|1199|315|22|5|7|2513|3281|85|79|7|8|8069|10923|99|290|5|6|205|310|3|5|2|2
D|Y|20161114|TRNC|5|5|2225|1718|24|22|560|200|6|2|3|1|430|130|5|2|2|2|1235|1288|13|17|2|2|0|100|0|1|0|1
D|Y|20161114|TROV|7|7|15840|11688|103|103|5520|100|54|1|3|1|200|100|2|1|1|1|10120|11488|47|101|5|6|0|0|0|0|0|0
D|Y|20161114|TRR|4|4|753|447|12|6|100|200|1|2|1|1|410|0|6|0|3|0|243|247|5|4|1|3|0|0|0|0|0|0
D|Y|20161114|TRS|9|7|8627|7925|96|103|4010|486|45|5|4|4|1119|473|14|5|4|3|3498|6966|37|93|6|4|0|0|0|0|0|0
D|Y|20161114|TRST|8|12|35922|23794|334|238|19736|3298|207|28|3|7|2356|801|20|5|4|3|13830|19695|107|205|6|7|0|0|0|0|0|0
D|Y|20161114|TRUE|6|5|7512|12817|124|205|2543|2942|26|94|3|3|535|835|7|10|4|4|3824|8935|84|98|4|3|610|105|7|3|2|1
D|Y|20161114|TRUP|6|4|2192|2701|30|35|105|251|2|4|2|3|839|1305|13|15|6|4|1248|1145|15|16|1|1|0|0|0|0|0|0
D|Y|20161114|TRVN|10|7|14155|11813|196|180|4344|2567|66|44|6|5|1490|404|23|16|4|4|7951|8042|103|112|6|4|370|800|4|8|3|3
D|Y|20161114|TSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|TSC|5|5|1200|1778|11|20|700|262|7|3|2|3|100|299|1|3|1|2|400|1217|3|14|3|2|0|0|0|0|0|0
D|Y|20161114|TSE|11|10|23148|17618|268|182|4893|6914|52|57|6|9|2835|1777|33|19|7|4|15329|8741|181|102|7|6|91|186|2|4|2|2
D|Y|20161114|TSEM|5|5|9481|9659|101|102|1401|1132|16|12|3|2|100|0|1|0|1|0|6953|8227|77|87|4|4|1027|300|7|3|2|1
D|Y|20161114|TSQ|1|1|27|106|1|1|0|106|0|1|0|1|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|TSRA|9|6|16392|12803|200|148|8971|2354|96|28|7|3|910|210|11|4|4|2|6431|10239|92|116|6|6|80|0|1|0|1|0
D|Y|20161114|TTEC|8|6|9481|6643|137|81|4620|120|60|4|6|2|3099|614|49|8|3|3|1762|5909|28|69|4|5|0|0|0|0|0|0
D|Y|20161114|TTEK|7|8|15046|16329|197|219|8507|2324|119|32|5|6|0|155|0|3|0|3|6539|13570|78|181|4|6|0|280|0|3|0|3
D|Y|20161114|TTGT|2|0|215|0|3|0|0|0|0|0|0|0|15|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|TTMI|9|7|31685|22004|231|155|14874|2780|121|34|6|5|1300|1100|13|3|4|1|14984|18102|91|117|5|6|527|22|6|1|2|1
D|Y|20161114|TTNP|6|6|13238|17986|79|127|4736|6549|26|42|2|4|500|0|2|0|2|0|8002|11437|51|85|4|4|0|0|0|0|0|0
D|Y|20161114|TTOO|4|4|2657|1580|34|26|840|0|9|0|1|0|521|212|7|4|4|2|1181|1352|16|21|1|2|115|16|2|1|1|1
D|Y|20161114|TTPH|9|7|6759|6885.5122|124|128|3011|1173.5122|72|29|5|4|22|220|5|6|3|2|3526|5392|45|92|7|4|200|100|2|1|1|1
D|Y|20161114|TTS|9|5|14280|7376|158|82|9584|1852|105|20|7|3|200|100|2|1|1|1|4496|5424|51|61|4|4|0|0|0|0|0|0
D|Y|20161114|TUBE|7|9|49464|29669|112|97|37207|20790|89|66|4|5|100|200|1|2|1|1|12157|8679|22|29|4|4|0|0|0|0|0|0
D|Y|20161114|TUES|7|8|9532|10732|114|103|3698|947|36|14|4|4|164|1718|2|10|1|5|5670|8067|76|79|6|6|0|0|0|0|0|0
D|Y|20161114|TVIA|5|4|61836|17815|146|24|35900|1770|56|4|1|2|4000|0|21|0|2|0|21936|16045|69|20|4|3|0|0|0|0|0|0
D|Y|20161114|TVPT|10|8|18937|11773|199|134|10762|2799|108|33|7|7|405|205|5|3|4|2|7670|8469|85|95|4|3|100|300|1|3|1|1
D|Y|20161114|TWI|11|7|10704|7683|134|95|3246|740|33|10|5|4|245|1|5|1|4|1|7013|6942|94|84|7|4|200|0|2|0|1|0
D|Y|20161114|TWNK|4|3|1464|447|11|3|29|433|2|2|1|2|202|14|3|1|2|1|1233|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161114|TWOU|8|7|4302|4891|134|178|500|1353|5|65|2|5|746|1448|44|85|6|4|2906|1990|82|26|4|4|150|100|3|2|1|1
D|Y|20161114|TYPE|7|8|14492|10267|154|110|10030|731|97|10|5|5|645|296|9|3|3|1|3817|9240|48|97|4|6|0|0|0|0|0|0
D|Y|20161114|TZOO|3|4|329|1240|5|12|121|970|2|9|2|2|30|0|1|0|1|0|178|270|2|3|1|2|0|0|0|0|0|0
D|Y|20161114|UAM|7|6|14061|8481|156|106|2671|1537|33|17|5|4|1510|209|17|5|5|2|9880|6735|106|84|3|3|0|0|0|0|0|0
D|Y|20161114|UAN|4|5|1611|2902|19|32|199|676|2|7|2|3|0|0|0|0|0|0|1312|2226|16|25|4|4|100|0|1|0|1|0
D|Y|20161114|UBNK|5|4|5327|1924|183|39|2750|100|141|1|3|1|743|877|16|12|3|3|1829|947|25|26|2|1|5|0|1|0|1|0
D|Y|20161114|UBSH|8|7|3350|2840|53|42|300|325|10|4|3|3|522|558|9|9|5|4|2489|1957|33|29|4|1|39|0|1|0|1|0
D|Y|20161114|UBSI|11|13|27617|19932|1456|984|16269|4671|1218|93|7|6|1205|742|64|55|7|4|10043|14364|173|832|8|9|0|155|0|4|0|3
D|Y|20161114|UCBI|12|12|21056|9269|512|263|7092|1472|305|30|8|7|1648|910|44|15|7|7|12316|6887|163|218|6|6|0|0|0|0|0|0
D|Y|20161114|UCFC|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|UCP|5|2|1345|543|17|9|442|100|8|1|3|1|0|100|0|1|0|1|903|343|9|7|5|2|0|0|0|0|0|0
D|Y|20161114|UCTT|7|4|3778|1624|30|20|443|483|5|7|3|2|0|0|0|0|0|0|3135|1141|23|13|5|3|200|0|2|0|1|0
D|Y|20161114|UEIC|6|4|2113|1111|29|15|1085|97|13|1|4|1|100|100|1|1|1|1|928|914|15|13|3|3|0|0|0|0|0|0
D|Y|20161114|UEPS|3|4|1676|1562|19|18|62|133|1|2|1|1|100|205|1|3|1|2|1514|1224|17|13|2|2|0|0|0|0|0|0
D|Y|20161114|UFAB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|UFCS|9|6|3419|2502|54|36|512|45|8|3|3|1|2685|1856|38|24|9|6|222|601|8|9|1|2|0|0|0|0|0|0
D|Y|20161114|UFI|5|6|2144|2055|27|33|519|164|7|3|3|2|870|1028|11|17|4|5|755|863|9|13|1|2|0|0|0|0|0|0
D|Y|20161114|UFPI|7|6|3274|2200|78|53|501|15|13|3|3|1|2235|1718|53|35|7|6|538|467|12|15|1|1|0|0|0|0|0|0
D|Y|20161114|UFPT|0|2|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|2|0|2|0|0|0|0|0|0
D|Y|20161114|UFS|9|11|19209|30276|270|384|1287|9742|53|113|4|7|918|2615|22|37|6|8|16396|17795|187|231|3|7|608|124|8|3|1|2
D|Y|20161114|UG|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|UIHC|6|2|2390|1735|38|29|200|90|7|1|3|1|171|0|3|0|3|0|2019|1635|28|27|3|2|0|10|0|1|0|1
D|Y|20161114|UIS|10|9|36444|32973|348|286|9808|7815|99|69|8|9|125|200|2|2|2|2|26511|24958|247|215|7|7|0|0|0|0|0|0
D|Y|20161114|ULBI|3|2|1189|1300|6|7|1189|0|6|0|3|0|0|0|0|0|0|0|0|1300|0|7|0|2|0|0|0|0|0|0
D|Y|20161114|ULH|3|2|1375|28|14|2|728|0|7|0|2|0|300|0|3|0|1|1|347|23|4|1|1|1|0|0|0|0|0|0
D|Y|20161114|UNB|3|3|1404|503|19|7|455|0|5|0|1|0|849|248|13|4|2|2|100|255|1|3|1|1|0|0|0|0|0|0
D|Y|20161114|UNF|5|6|1849|1811|27|25|921|224|11|5|3|3|199|236|3|5|3|3|729|1351|13|15|2|4|0|0|0|0|0|0
D|Y|20161114|UNFI|7|7|3933|7896|46|88|705|430|10|5|4|3|2139|5836|25|64|5|6|1000|1530|10|17|4|4|89|100|1|2|1|1
D|Y|20161114|UNT|12|8|7608|6182|119|109|3047|1094|34|37|9|5|515|825|6|14|5|5|3846|4263|77|58|5|4|200|0|2|0|1|0
D|Y|20161114|UNTY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|UNVR|10|8|9066|7845|101|92|2748|782|30|8|6|5|1100|400|11|4|5|1|5118|6563|59|79|3|6|100|100|1|1|2|1
D|Y|20161114|UPLD|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|USAC|4|5|1246|1303|16|18|0|262|0|3|0|2|549|720|8|10|4|3|697|321|8|5|2|3|0|0|0|0|0|0
D|Y|20161114|USAK|6|3|2592|2100|36|25|455|200|6|2|2|2|659|560|10|7|4|2|1478|1240|20|14|3|1|0|100|0|2|1|1
D|Y|20161114|USAP|0|2|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|USAT|9|7|15833|42841|123|365|7865|17565|58|158|5|4|387|3527|4|37|1|2|7581|21749|61|170|6|6|0|0|0|0|0|0
D|Y|20161114|USCR|7|6|14380|12846.7143|169|158|1859.2157|1185.7143|23|15|4|4|2446.7843|2173|29|24|5|4|9978|9488|116|119|3|3|96|0|1|0|1|0
D|Y|20161114|USDP|4|1|832|393|15|7|273|0|7|0|2|0|559|0|8|0|3|0|0|393|0|7|0|1|0|0|0|0|0|0
D|Y|20161114|USLM|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|USNA|5|4|2005|1592|39|23|417|33|6|1|4|1|415|445|7|5|3|4|1173|1114|26|17|3|3|0|0|0|0|0|0
D|Y|20161114|USPH|6|3|4298|2352|53|30|2179|405|22|5|5|2|224|254|4|5|2|2|1895|1693|27|20|2|2|0|0|0|0|0|0
D|Y|20161114|UTEK|6|4|2650|2488|41|35|553|403.2821|14|7|4|2|1334|802.7179|15|10|5|2|763|1282|12|18|2|3|0|0|0|0|0|0
D|Y|20161114|UTI|3|1|900|1100|7|4|700|0|6|0|3|0|200|1000|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|UTL|4|5|1857|1112|26|15|445|7|6|1|2|1|411|556|8|7|4|4|1001|549|12|7|1|1|0|0|0|0|0|0
D|Y|20161114|UTMD|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|UUUU|1|3|172|797|3|4|0|47|0|1|0|1|0|0|0|0|0|0|172|750|3|3|1|2|0|0|0|0|0|0
D|Y|20161114|UVE|6|10|10049|9149|114|114|4450|1381|60|12|5|5|667|735|3|8|2|4|4932|7033|51|94|5|6|0|0|0|0|0|0
D|Y|20161114|UVSP|4|7|5889|5060|132|94|1951|619|56|12|2|2|655|612|11|10|3|2|3283|3829|65|72|3|6|0|0|0|0|0|0
D|Y|20161114|UVV|7|6|5200|4754|97|105|1248|187|42|17|4|2|1901|653|22|12|4|4|2051|3914|33|76|4|4|0|0|0|0|0|0
D|Y|20161114|VA|8|7|15059|12288|176|110|6026|6880|99|47|5|5|797|410|13|7|4|1|8236|4998|64|56|5|4|0|0|0|0|0|0
D|Y|20161114|VAC|9|10|5766|6382|71|71|910|1188|11|11|3|3|3303|3184|40|37|9|8|1553|1910|20|22|2|2|0|100|0|1|0|1
D|Y|20161114|VASC|7|6|4014|2915|79|79|1374|271|22|21|5|3|1025|386|22|9|5|3|1615|2258|35|49|3|2|0|0|0|0|0|0
D|Y|20161114|VBLT|5|6|1805|5974.6667|22|57|0|1217.6667|0|16|0|6|0|0|0|0|0|0|1805|4757|22|41|5|3|0|0|0|0|0|0
D|Y|20161114|VBTX|2|1|600|6|6|1|0|0|0|0|0|0|400|6|4|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161114|VC|4|4|1425|2232|20|33|107|585|2|8|1|2|664|909|9|14|4|2|654|638|9|10|2|3|0|100|0|1|0|1
D|Y|20161114|VCEL|7|4|18486|14474|62|39|5560|6857|29|15|2|2|300|200|2|2|2|1|12626|7417|31|22|4|2|0|0|0|0|0|0
D|Y|20161114|VCRA|5|3|4164|3295|48|51|900|229|9|4|4|2|100|0|1|0|1|0|2964|3066|36|47|2|2|200|0|2|0|2|0
D|Y|20161114|VCYT|1|2|150|250|2|3|0|100|0|1|0|1|150|150|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|VDSI|7|9|11129|12947|118|132|5129|1849|50|19|4|4|666|233|7|3|3|2|5334|10865|61|110|4|7|0|0|0|0|0|0
D|Y|20161114|VEC|4|5|1935|1754|26|22|210|400|4|4|2|2|510|489|6|5|3|4|1030|697|13|10|2|1|185|168|3|3|1|1
D|Y|20161114|VECO|7|7|8987|9664.6667|88|100|5100|2084.6667|47|20|2|5|300|200|3|2|2|1|3587|7380|38|78|5|5|0|0|0|0|0|0
D|Y|20161114|VGR|11|7|6382|2967|63|32|1276|1996|24|14|4|6|78|0|1|0|1|0|4616|871|31|15|9|4|412|100|7|3|1|1
D|Y|20161114|VHC|9|6|13537|8045|96|68|5295|1086|36|14|5|5|100|200|1|2|1|1|8142|6759|59|52|6|4|0|0|0|0|0|0
D|Y|20161114|VIA|4|4|1442|1722|15|24|100|191|1|2|1|1|460|440|5|5|4|4|882|1091|9|17|2|2|0|0|0|0|0|0
D|Y|20161114|VICR|4|3|987|1058|13|16|203|0|4|0|2|0|584|343|7|6|3|1|200|715|2|10|1|2|0|0|0|0|0|0
D|Y|20161114|VIRC|1|2|66|400|3|4|0|0|0|0|0|0|0|0|0|0|0|0|66|400|3|4|1|2|0|0|0|0|0|0
D|Y|20161114|VIRT|9|7|12018|11063|125|115|3810|871|40|9|6|4|300|200|3|2|2|2|7908|9992|82|104|5|6|0|0|0|0|0|0
D|Y|20161114|VISI|1|1|100|359|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|359|1|5|1|1|0|0|0|0|0|0
D|Y|20161114|VIVO|9|11|17100|17419.8367|209|198|7900|2278.8367|85|26|4|5|420|466|15|5|4|3|8780|14575|109|166|7|7|0|100|0|1|0|1
D|Y|20161114|VLGEA|6|5|2862|3974|39|49|3|200|2|3|2|2|915|1967|12|24|5|5|1944|1807|25|22|1|1|0|0|0|0|0|0
D|Y|20161114|VLP|4|10|2930|9765|73|288|334|7154|20|219|3|8|917|1060|29|39|4|7|1679|1551|24|30|2|4|0|0|0|0|0|0
D|Y|20161114|VLTC|3|2|2000|1400|5|13|0|200|0|2|0|1|300|0|1|0|1|0|1700|1200|4|11|2|2|0|0|0|0|0|0
D|Y|20161114|VMI|7|7|3434|2752|48|42|893|966|16|13|4|4|768|298|13|8|4|4|1773|1488|19|21|3|5|0|0|0|0|0|0
D|Y|20161114|VNCE|14|13|47846|44077|434|418|15601|7058|124|61|11|8|1364|1564|11|11|4|5|30881|35455|299|346|8|7|0|0|0|0|0|0
D|Y|20161114|VNDA|9|9|30528|29489|815|494|15820|5213|628|121|5|5|333|719|6|6|2|3|14375|23557|181|367|6|6|0|0|0|0|0|1
D|Y|20161114|VNOM|2|2|400|186|4|2|0|0|0|0|0|0|400|186|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|VNRX|1|1|3|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|3|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161114|VOC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|VOXX|5|8|3218|5233.8696|15|32|2500|846.8696|8|5|4|3|0|500|0|5|0|2|718|3887|7|22|3|5|0|0|0|0|0|0
D|Y|20161114|VPG|3|3|883|374|6|5|0|100|0|1|0|1|598|100|3|1|2|1|285|174|3|3|1|1|0|0|0|0|0|0
D|Y|20161114|VRA|3|4|3241|2607|43|46|1300|102|14|3|1|2|143|159|5|8|1|2|1798|2346|24|35|2|2|0|0|0|0|0|0
D|Y|20161114|VRNS|8|10|12998|19005|131|159|5301|4139|43|41|5|5|2853|3878|29|34|7|5|4844|10988|59|84|6|8|0|0|0|0|0|0
D|Y|20161114|VRNT|8|10|15380|14504|173|246|8833|3370|85|96|6|5|1533|1934|20|41|6|6|5014|9200|68|109|4|5|0|0|0|0|0|0
D|Y|20161114|VRTS|5|5|1803|1657|23|24|362|185|5|2|3|1|1092|572|13|7|5|5|349|825|5|13|2|2|0|50|0|1|0|1
D|Y|20161114|VRTU|6|3|6196|3253|69|39|1907|100|21|1|5|1|1009|247|12|3|3|1|3280|2826|36|34|2|2|0|80|0|1|0|1
D|Y|20161114|VRTV|4|5|4521|2508|51|33|1897|0|21|0|2|0|1180|1050|12|11|2|2|1444|1458|18|22|3|3|0|0|0|0|0|0
D|Y|20161114|VSAR|5|9|7573|8999.2353|145|148|5449|2370.2353|97|37|3|6|487|1420|15|26|4|7|1637|5209|33|85|3|5|0|0|0|0|0|0
D|Y|20161114|VSEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|VSH|11|14|67406|58830|463|450|37350|9306|250|79|10|10|295|1377|3|12|2|3|29761|48147|210|359|5|8|0|0|0|0|0|0
D|Y|20161114|VSI|11|10|14400|12516|397|276|8040|782|271|28|7|7|1650|1450|50|29|10|4|4710|10284|76|219|5|6|0|0|0|0|0|0
D|Y|20161114|VSLR|5|4|21325|16993|107|84|10579|8108|84|5|1|2|100|130|1|3|1|1|10646|8755|22|76|3|4|0|0|0|0|0|0
D|Y|20161114|VSTO|10|6|10712|8242|297|100|2298|563|27|6|8|3|598|422|11|6|2|2|7516|6827|255|82|4|3|300|430|4|6|1|2
D|Y|20161114|VTL|4|4|3060|2004|81|80|2581|15|71|1|2|1|464|47|9|13|4|1|15|1942|1|66|1|3|0|0|0|0|0|0
D|Y|20161114|VTTI|2|4|374|895|6|18|95|201|2|3|1|2|101|0|2|0|1|0|178|681|2|14|2|3|0|13|0|1|0|1
D|Y|20161114|VTVT|1|0|131|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161114|VUZI|8|7|9169|5787|74|56|1500|740|14|8|4|5|2591|968|4|3|2|2|5078|3879|56|43|6|5|0|200|0|2|0|1
D|Y|20161114|VVI|7|7|5986|6529|77|91|1924|279|24|5|3|4|1162|1790|19|23|4|3|2900|4362|34|61|4|4|0|98|0|2|0|1
D|Y|20161114|VYGR|4|2|5690|567|28|6|2990|0|13|0|2|0|2200|400|13|4|4|1|500|167|2|2|1|1|0|0|0|0|0|0
D|Y|20161114|WABC|10|11|7649.7143|6180|137|104|1079|683|28|10|6|5|5197.7143|3832|90|61|10|9|1263|1665|17|33|1|4|110|0|2|0|1|0
D|Y|20161114|WAC|11|7|8529|11049|100|116|3858|101|49|2|10|1|473|201|9|3|5|2|4198|10747|42|111|5|7|0|0|0|0|0|0
D|Y|20161114|WAFD|11|12|25886|21120.3689|1208|742|14491|1787.3689|1071|48|3|5|2870|529|41|20|8|4|8525|18784|96|672|6|8|0|20|0|2|0|2
D|Y|20161114|WAGE|10|8|7872|7891|94|106|2731|1276|35|18|5|6|1289|824|15|13|7|5|3852|5791|44|75|3|3|0|0|0|0|0|0
D|Y|20161114|WAIR|12|11|60668|33653|764|455|25332|4844|503|45|9|7|3370|963|32|27|4|4|30766|27746|224|382|7|7|1200|100|5|1|2|1
D|Y|20161114|WASH|5|5|1843|1785|36|30|549|246|7|3|2|3|738|675|20|15|4|2|556|864|9|12|3|2|0|0|0|0|0|0
D|Y|20161114|WATT|11|7|12557|5249|94|58|1261|470|15|6|9|5|7104|1902|35|20|7|5|3992|2818|42|31|4|4|200|59|2|1|2|1
D|Y|20161114|WBMD|6|6|5444|4454|65|53|819|133|9|4|3|1|1815|1382|24|16|5|3|2734|2939|31|33|4|5|76|0|1|0|1|0
D|Y|20161114|WCC|13|11|21557|10064|308|159|4591|3480|75|51|9|7|2118|635|27|18|4|5|14848|5949|206|90|7|5|0|0|0|0|0|0
D|Y|20161114|WCIC|8|8|22551|31392.2411|142|159|14523|19028.2411|91|79|7|7|500|0|7|0|2|0|7528|12364|44|80|4|4|0|0|0|0|0|0
D|Y|20161114|WD|8|7|6759|5076|90|70|2219|463|25|11|6|4|1010|1996|16|28|5|4|3393|2578|47|30|3|2|137|39|2|1|1|1
D|Y|20161114|WDFC|7|4|3997|1721|62|34|1646|436|23|10|5|3|716|216|11|3|4|1|1635|1069|28|21|2|2|0|0|0|0|0|0
D|Y|20161114|WEB|7|8|8643|12931|114|187|3453|2964|34|86|5|3|200|413|2|7|2|3|4990|9554|78|94|5|6|0|0|0|0|0|0
D|Y|20161114|WERN|12|14|52914|42096|575|406|17037|17943|291|133|9|11|511|546|7|6|5|3|34160|23407|275|265|8|8|1206|200|2|2|2|2
D|Y|20161114|WEYS|2|4|133|733|3|10|0|0|0|0|0|0|133|391|3|6|2|3|0|342|0|4|0|2|0|0|0|0|0|0
D|Y|20161114|WFBI|1|1|102|20|2|1|0|0|0|0|0|0|102|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|WGO|8|7|8104|9388|94|106|2435|1713|29|17|4|4|500|601|5|7|3|2|5169|7074|60|82|5|4|0|0|0|0|0|0
D|Y|20161114|WHG|2|2|283|402|3|6|0|0|0|0|0|0|283|319|3|5|2|2|0|83|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|WIFI|5|7|6272|7490.2857|77|94|1115|844.2857|13|16|3|4|517|313|6|5|2|2|4640|6309|58|72|4|4|0|24|0|1|0|1
D|Y|20161114|WING|7|8|4448|7301|56|83|1200|2501|11|24|4|4|1240|2373|17|26|4|5|2008|2427|28|33|4|3|0|0|0|0|0|0
D|Y|20161114|WINT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|WIRE|8|6|5592|3643|70|55|2064|285|24|6|2|3|919|294|12|11|6|4|2609|3064|34|38|5|4|0|0|0|0|0|0
D|Y|20161114|WIX|9|9|12452|11422.8889|143|134|4501|2917.8889|45|32|5|8|474|685|7|9|3|4|7377|7647|90|91|5|5|0|173|0|2|0|2
D|Y|20161114|WK|8|5|4895|4508|58|56|862|508|9|6|3|3|965|720|11|10|4|4|3068|3280|38|40|6|3|0|0|0|0|0|0
D|Y|20161114|WLB|7|8|8809|8177|106|98|921|975|14|12|4|3|3161|2734|36|28|6|7|4445|4268|53|56|3|3|282|200|3|2|2|1
D|Y|20161114|WLDN|3|5|675|1360|8|13|0|426|0|3|0|2|675|525|8|9|3|3|0|409|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|WLFC|1|1|400|102|5|2|0|0|0|0|0|0|400|102|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|WLH|6|7|4011|5155|43|61|500|1213|5|13|3|4|200|700|2|7|1|2|3211|3242|35|41|4|5|100|0|1|0|1|0
D|Y|20161114|WLKP|3|3|519|880|13|13|58|122|4|2|2|2|0|0|0|0|0|0|461|758|9|11|2|2|0|0|0|0|0|0
D|Y|20161114|WMAR|4|3|935|300|9|3|135|100|2|1|2|1|200|0|2|0|2|0|600|200|5|2|1|2|0|0|0|0|0|0
D|Y|20161114|WMIH|5|6|36715|19917|96|43|22503|1068|61|6|2|2|0|2000|0|3|0|2|14212|16849|35|34|3|4|0|0|0|0|0|0
D|Y|20161114|WMK|7|5|2154|1632|69|34|105|25|2|1|2|1|1467|1163|60|28|6|5|582|444|7|5|1|1|0|0|0|0|0|0
D|Y|20161114|WMS|13|7|13717|9264|145|113|4027|989|38|11|7|5|1127|197|12|2|7|1|8563|8076|95|99|7|5|0|2|0|1|0|1
D|Y|20161114|WNEB|4|2|2562|1167|45|19|2109|900|21|1|3|1|200|0|1|0|1|0|253|267|23|18|1|1|0|0|0|0|0|0
D|Y|20161114|WNRL|5|3|4076|3727|95|130|98|2747|1|95|1|3|237|242|7|20|2|1|3741|738|87|15|5|1|0|0|0|0|0|0
D|Y|20161114|WOR|10|14|9909|11053|261|232|3249|3237|113|54|6|7|3387|3534|91|68|9|11|3268|3882|56|103|3|7|5|400|1|7|1|2
D|Y|20161114|WPT|1|2|99|249|1|3|0|0|0|0|0|0|99|199|1|2|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|WRLD|6|5|1245|1652|21|23|300|1|3|1|2|1|448|842|9|12|5|5|497|809|9|10|1|2|0|0|0|0|0|0
D|Y|20161114|WSBC|8|7|5401|5654|64|73|876|200|10|2|4|2|2450|3579|32|44|6|7|2075|1767|22|25|3|3|0|108|0|2|0|1
D|Y|20161114|WSBF|7|5|7749|6818|148|100|3410|1979|80|26|4|3|1335|400|30|4|5|2|3004|4439|38|70|4|3|0|0|0|0|0|0
D|Y|20161114|WSFS|4|6|5611|3447|106|50|2489|514|53|5|3|2|428|400|16|4|3|3|2694|2533|37|41|2|4|0|0|0|0|0|0
D|Y|20161114|WSTC|6|4|4485|2365|49|28|1900|0|21|0|4|0|1170|692|12|9|4|3|1415|1572|16|17|1|2|0|101|0|2|0|1
D|Y|20161114|WTBA|4|4|821|740|7|15|11|198|1|3|1|2|200|431|2|10|1|3|610|111|4|2|2|1|0|0|0|0|0|0
D|Y|20161114|WTFC|12|11|10303|9147.25|307|244|2131|282|91|15|5|3|6204|5403.25|179|139|11|9|1968|3462|37|90|2|4|0|0|0|0|0|0
D|Y|20161114|WTS|8|5|5280|3057|61|42|1579|339|24|7|6|3|1101|1|9|1|4|1|2600|2717|28|34|4|3|0|0|0|0|0|0
D|Y|20161114|WVE|3|3|377|701|5|8|200|144|2|2|2|1|0|300|0|3|0|2|177|257|3|3|1|1|0|0|0|0|0|0
D|Y|20161114|WVVI|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161114|WWE|8|8|6697|5335|73|58|2208|1000|24|11|3|3|211|400|3|4|3|4|4278|3935|46|43|4|4|0|0|0|0|0|0
D|Y|20161114|XBIT|5|2|1761|997|23|16|172|25|2|4|1|1|919|400|10|6|5|1|670|472|11|5|1|1|0|100|0|1|0|1
D|Y|20161114|XCRA|6|5|3692|3410|64|52|1698|164|24|7|5|2|211|290|4|3|3|2|1783|2942|36|41|2|3|0|14|0|1|0|1
D|Y|20161114|XENE|2|2|300|400|4|4|0|0|0|0|0|0|300|100|4|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161114|XENT|10|12|14255|12881|145|131|7413|4011|70|37|6|9|482|1214|6|13|5|3|6260|7656|68|81|5|7|100|0|1|0|1|0
D|Y|20161114|XLRN|8|5|6471|4792|132|71|894|128|33|4|4|2|4426|2491|84|41|8|5|1101|2173|14|26|3|4|50|0|1|0|1|0
D|Y|20161114|XNCR|10|11|5323|5778|117|102|950|966|33|13|5|6|2272|2285|55|37|10|7|1951|2427|27|51|1|3|150|100|2|1|1|1
D|Y|20161114|XONE|4|3|2430|2968|34|35|555|195|8|2|3|1|601|206|8|3|4|2|1274|2567|18|30|2|2|0|0|0|0|0|0
D|Y|20161114|XOXO|5|4|4744|3100|56|41|1130|102|15|4|5|3|1348|1333|14|17|2|3|2266|1665|27|20|1|1|0|0|0|0|0|0
D|Y|20161114|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161114|XRM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161114|XTLY|7|7|10806|12893|130|153|3462|1496|42|6|5|3|54|100|1|1|1|1|7290|11297|87|146|5|5|0|0|0|0|0|0
D|Y|20161114|XXIA|6|6|18445|17800|186|182|9796|1360|88|21|4|4|150|833|2|9|2|2|8499|15607|96|152|4|4|0|0|0|0|0|0
D|Y|20161114|YDKN|5|6|3701|5104|54|61|883|224|13|3|5|3|157|600|6|7|2|2|2305|4106|31|47|2|2|356|174|4|4|1|1
D|Y|20161114|YORW|5|4|1048|1289|14|18|200|5|2|1|2|1|670|505|7|6|4|4|178|779|5|11|2|3|0|0|0|0|0|0
D|Y|20161114|YUME|3|5|1300|2771.7913|13|26|800|1338.7913|8|11|2|3|300|333|3|4|2|4|200|1100|2|11|1|2|0|0|0|0|0|0
D|Y|20161114|ZAGG|8|5|17485|18249|121|117|9196|924|48|11|6|3|1000|0|4|0|1|0|7289|17325|69|106|3|4|0|0|0|0|0|0
D|Y|20161114|ZEUS|7|5|3053.4|2827|53|37|154|0|3|0|2|0|1636.4|1315|29|17|7|4|1263|1412|21|19|2|2|0|100|0|1|0|1
D|Y|20161114|ZFGN|6|7|2822|2826|50|41|878|666|15|9|4|4|403|502|11|14|4|4|1541|1658|24|18|4|3|0|0|0|0|0|0
D|Y|20161114|ZG|7|10|4483|7403|66|98|515|1683|7|24|4|5|707|1473|14|20|4|8|3007|3997|41|49|4|5|254|250|4|5|1|1
D|Y|20161114|ZGNX|9|10|13023|13856|180|229|5348|2671|79|80|5|5|910|452|14|9|6|5|6765|10733|87|140|6|8|0|0|0|0|0|0
D|Y|20161114|ZIXI|5|5|3426|3559.0909|36|58|1612|509.0909|15|7|3|2|205|881|4|19|2|3|1609|2169|17|32|4|4|0|0|0|0|0|0
D|Y|20161114|ZLTQ|8|4|6662|4997|96|73|1338|513|23|12|4|2|1670|319|21|4|5|3|3654|4154|52|56|3|2|0|11|0|1|0|1
D|Y|20161114|ZUMZ|8|8|13638|13328|142|177|7189|1505|66|26|6|4|800|545|4|6|3|3|5649|11275|72|143|5|6|0|3|0|2|0|1
D|Y|20161114|ZYNE|5|6|2368|4626|31|61|100|21|2|3|1|2|530|2384|8|32|5|5|1485|2195|18|25|2|3|253|26|3|1|1|1
D|Y|20161115|AAC|7|9|3355|4335|35|46|600|600|6|6|4|5|630|400|7|4|4|2|2125|3335|22|36|3|4|0|0|0|0|0|0
D|Y|20161115|AAMC|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|AAN|8|11|5542|5247|133|100|1294|1090|76|14|6|7|168|823|2|10|1|6|3970|3234|53|74|6|6|110|100|2|2|1|1
D|Y|20161115|AAOI|5|4|2503|2638|27|29|200|300|2|3|2|2|220|150|3|2|2|2|1883|1788|20|19|2|2|200|400|2|5|1|1
D|Y|20161115|AAON|8|5|7148|8291|87|105|4124|1495|45|14|5|3|1134|455|11|5|4|2|1890|6341|31|86|3|3|0|0|0|0|0|0
D|Y|20161115|AAV|4|6|2670|3547|12|20|1500|147|3|3|2|2|0|300|0|1|0|1|1170|3100|9|16|3|3|0|0|0|0|0|0
D|Y|20161115|AAWW|7|7|6858|4234|118|71|2319|939|48|12|6|3|1191|318|20|8|4|3|3248|2977|49|51|4|3|100|0|1|0|1|0
D|Y|20161115|AB|9|8|8514|5816|85|60|1212|1318|11|13|4|4|500|300|5|3|2|3|6802|4198|69|44|8|5|0|0|0|0|0|0
D|Y|20161115|ABAX|7|4|2464|1298|37|20|570|36|6|1|3|1|1018|491|14|8|6|4|876|771|17|11|2|1|0|0|0|0|0|0
D|Y|20161115|ABCB|11|6|6744|6321|304|188|3735|820|222|13|8|3|644|680|33|10|4|2|2365|4821|49|165|6|4|0|0|0|0|0|0
D|Y|20161115|ABCD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|ABCO|9|9|13165|18700.5385|127|195|7098|5922|56|53|6|5|725|5145|8|56|3|5|5342|7633.5385|63|86|4|5|0|0|0|0|0|0
D|Y|20161115|ABEO|7|8|21434|15121|192|133|4542|3530|35|32|5|5|1975|500|10|5|2|2|14783|11091|145|96|4|4|134|0|2|0|2|0
D|Y|20161115|ABG|12|8|8414|5249|321|204|2757|785|205|13|9|5|1644|1017|61|30|6|5|3913|3447|54|161|6|6|100|0|1|0|1|0
D|Y|20161115|ABIO|3|2|394|471|4|4|82|0|1|0|1|0|200|300|1|1|1|1|112|171|2|3|1|1|0|0|0|0|0|0
D|Y|20161115|ABM|8|4|5298|2772|67|33|1138|200|18|2|6|2|913|583|13|7|4|4|3247|1989|36|24|4|3|0|0|0|0|0|0
D|Y|20161115|ABTL|8|4|3505|1984|42|23|980|0|12|0|4|0|1100|1087|14|13|7|4|1425|897|16|10|1|1|0|0|0|0|0|0
D|Y|20161115|ABTX|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|ABUS|4|3|2899|3733|19|31|244|1191|3|8|2|2|0|100|0|1|0|1|2655|2442|16|22|3|3|0|0|0|0|0|0
D|Y|20161115|ABY|9|5|6510|4223|84|52|1318|0|17|0|5|0|872|165|10|2|4|2|4320|4058|57|50|4|4|0|0|0|0|0|0
D|Y|20161115|AC|3|1|672|701|9|8|505|0|6|0|2|0|100|0|2|0|1|0|67|701|1|8|1|1|0|0|0|0|0|0
D|Y|20161115|ACAT|6|5|2274|1707|33|30|202|0|4|0|2|0|517|516|9|12|3|5|1555|1141|20|17|2|2|0|50|0|1|0|1
D|Y|20161115|ACBI|5|1|869|391|26|10|515|0|16|0|3|0|0|0|0|0|0|0|354|391|10|10|2|1|0|0|0|0|0|0
D|Y|20161115|ACCO|10|6|34379|21094|322|204|12259|3266|111|29|9|6|300|0|3|0|3|0|21820|17828|208|175|4|4|0|0|0|0|0|0
D|Y|20161115|ACET|4|2|1570|1413|19|17|700|0|7|0|3|0|0|0|0|0|0|0|870|1413|12|17|2|2|0|0|0|0|0|0
D|Y|20161115|ACIW|11|7|6697|3684|99|57|2246|320|41|4|8|2|530|400|8|3|4|2|3721|2964|47|50|6|4|200|0|3|0|2|1
D|Y|20161115|ACLS|6|6|8106|5916|91|61|1758|2043|17|20|4|4|50|100|1|2|1|1|6298|3773|73|39|3|3|0|0|0|0|0|0
D|Y|20161115|ACOR|11|12|12141|10922|319|256|5806|2741|143|105|7|8|1586|1268|50|33|7|7|4749|6913|126|118|7|9|0|0|0|0|0|0
D|Y|20161115|ACRS|5|5|1782|672|24|10|391|100|5|1|1|1|1391|572|19|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ACRX|6|3|5967|7688|59|66|3153|289|31|1|1|1|100|200|2|3|2|2|2714|7199|26|62|4|3|0|0|0|0|0|0
D|Y|20161115|ACSF|2|3|658|357|7|4|557|0|5|0|1|0|100|100|1|1|1|1|1|257|1|3|1|2|0|0|0|0|0|0
D|Y|20161115|ACTA|8|4|7123|6402|54|59|5445|1470|43|13|7|3|0|0|0|0|0|0|1678|4932|11|46|4|4|0|0|0|0|0|0
D|Y|20161115|ACTG|5|5|7792|12492|83|96|2783|4699|30|18|5|3|3|3|1|1|1|1|5006|7790|52|77|3|4|0|0|0|0|0|0
D|Y|20161115|ACXM|7|6|3550|3515|53|60|1032|470|21|6|4|4|310|111|3|3|2|1|2208|2911|29|50|3|3|0|23|0|1|0|1
D|Y|20161115|ADHD|7|5|2803|2215|38|21|508|200|10|2|4|1|400|590|4|7|2|5|1895|1425|24|12|4|3|0|0|0|0|0|0
D|Y|20161115|ADMP|6|4|5062|10299|42|52|2370|566|18|6|3|2|0|1663|0|3|0|3|2692|8070|24|43|3|3|0|0|0|0|0|0
D|Y|20161115|ADMS|6|5|1704|1371|25|26|603|34|7|1|3|1|464|872|6|15|4|5|637|465|12|10|3|1|0|0|0|0|0|0
D|Y|20161115|ADPT|8|8|4923|6046|52|67|2043|3101|20|35|5|6|500|700|5|6|1|4|2243|2108|25|24|5|4|137|137|2|2|1|1
D|Y|20161115|ADRO|9|11|16722|29264|177|325|7519|1632|90|29|6|7|96|1035|4|11|2|5|9107|26597|83|285|5|6|0|0|0|0|0|0
D|Y|20161115|ADTN|8|8|10290|12453|120|117|2338|3543|26|36|6|5|1117|600|8|7|3|2|6835|8310|86|74|5|6|0|0|0|0|0|0
D|Y|20161115|ADUS|4|4|3052|2892|35|37|104|203|2|3|2|1|100|169|1|2|1|1|2748|2470|31|31|2|3|100|50|1|1|1|1
D|Y|20161115|ADVM|7|5|9561|5677|85|70|2282|439|25|5|4|2|910|500|8|4|4|2|6369|4738|52|61|5|4|0|0|0|0|0|0
D|Y|20161115|AE|1|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|AEGN|3|3|1300|799|15|13|200|21|2|1|1|1|201|0|3|0|2|0|899|778|10|12|1|2|0|0|0|0|0|0
D|Y|20161115|AEIS|6|7|3686|2884|44|39|909|301|11|4|5|3|719|943|10|12|5|5|2058|1640|23|23|3|3|0|0|0|0|0|0
D|Y|20161115|AEL|11|10|12467|9369|168|117|2681|1302|53|14|8|7|573|603|8|7|3|5|9213|7164|107|92|6|5|0|300|0|4|0|1
D|Y|20161115|AEPI|6|2|1050|530|13|10|505|395|6|5|4|1|0|105|0|2|0|1|545|30|7|3|3|1|0|0|0|0|0|0
D|Y|20161115|AERI|7|8|7548.991|8484|101|100|1527.991|2147|26|23|4|6|300|97|3|1|2|1|5721|6240|72|76|5|4|0|0|0|0|0|0
D|Y|20161115|AETI|1|1|100|77|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|77|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|AEZS|4|5|3532|2990|23|21|708|2203|6|14|2|4|0|0|0|0|0|0|2824|787|17|7|3|2|0|0|0|0|0|0
D|Y|20161115|AF|7|5|12310|6329|320|81|3351|384|43|14|5|3|1205|300|37|3|4|1|7554|5195|238|58|4|4|200|450|2|6|1|1
D|Y|20161115|AFAM|6|4|5167|3113|55|38|1872|411|21|4|4|2|351|118|4|4|2|3|2944|2584|30|30|3|2|0|0|0|0|0|0
D|Y|20161115|AFH|5|4|1398|1427|24|22|0|94|0|2|0|1|308|415|8|9|5|3|1090|918|16|11|2|4|0|0|0|0|0|0
D|Y|20161115|AFMD|6|5|4637|1791.6404|63|31|2419|244.6404|27|16|4|2|0|0|0|0|0|0|2218|1547|36|15|4|3|0|0|0|0|0|0
D|Y|20161115|AGFS|6|8|4219|5587|39|55|519|1202|6|13|4|4|1000|0|6|0|3|0|2600|4385|26|42|2|5|100|0|1|0|1|0
D|Y|20161115|AGII|10|4|7449|4241|101|58|3347|696|40|9|9|2|452|1025|6|17|3|2|3550|2520|54|32|2|3|100|0|1|0|1|0
D|Y|20161115|AGIO|10|11|8923|13123.5|208|262|877|862|17|14|6|4|6514|11223.5|170|232|9|10|1282|937|17|14|4|5|250|101|4|2|2|1
D|Y|20161115|AGM|6|4|1144|677|14|13|0|87|0|1|0|1|835|480|10|9|5|4|309|110|4|3|2|1|0|0|0|0|0|0
D|Y|20161115|AGRO|7|8|5803|7243|75|75|673|956|9|13|4|3|65|600|2|4|1|3|4765|5287|61|54|4|6|300|400|3|4|1|1
D|Y|20161115|AGRX|4|2|400|631|4|8|100|400|1|6|1|1|300|100|3|1|3|1|0|131|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|AGTC|9|7|7834|4111|111|60|1610|594|25|9|5|4|936|640|13|8|5|4|5288|2877|73|43|4|4|0|0|0|0|0|0
D|Y|20161115|AGX|9|5|6419|3846|110|70|2882|507|49|6|6|2|1117|245|24|8|4|4|2420|3084|37|55|4|4|0|10|0|1|0|1
D|Y|20161115|AHC|2|2|387|402|2|3|0|302|0|2|0|1|0|100|0|1|0|1|387|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161115|AHGP|4|6|1489|671|20|9|40|0|1|0|1|0|1449|431|19|6|4|5|0|240|0|3|0|1|0|0|0|0|0|0
D|Y|20161115|AHL|7|4|8850|5349|158|92|2492|34|73|7|6|1|335|230|8|8|2|3|6023|5085|77|77|3|3|0|0|0|0|0|0
D|Y|20161115|AIMC|6|5|3336|3210|44|44|1436|748|18|12|5|2|51|201|1|3|1|2|1849|2261|25|29|3|5|0|0|0|0|0|0
D|Y|20161115|AIMT|6|6|5584|5471|66|74|673|174|8|6|3|2|2511|2426|36|36|6|5|2300|2610|21|29|3|4|100|261|1|3|1|2
D|Y|20161115|AIN|9|7|5005|4300|58|52|2326|900|25|8|6|4|505|438|6|8|3|4|2174|2962|27|36|4|4|0|0|0|0|0|0
D|Y|20161115|AIQ|3|2|420|9|6|3|100|0|3|0|1|0|220|5|2|1|1|1|100|4|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|AIR|5|5|1758|1386|37|27|520|100|11|1|3|1|383|20|14|4|3|3|830|1166|11|21|2|2|25|100|1|1|1|1
D|Y|20161115|AIRI|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|AIRM|8|6|9253|9896|112|120|3346|2208|44|23|4|5|337|0|5|0|2|0|5570|7688|63|97|6|4|0|0|0|0|0|0
D|Y|20161115|AIT|7|5|5808|3369|74|52|1774|761|25|11|4|3|339|106|5|2|2|1|3695|2502|44|39|4|3|0|0|0|0|0|0
D|Y|20161115|AJRD|10|7|5197|3530.8462|106|79|1247|823.8462|50|12|5|5|310|101|10|2|3|1|3613|2601|45|64|4|3|27|5|1|1|1|1
D|Y|20161115|AKAO|2|1|3380|10|11|2|380|0|4|0|1|0|2900|0|6|0|1|0|100|10|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|AKBA|7|5|5543|7704|74|102|713|1515|15|16|5|3|305|887|4|11|3|4|4323|5102|51|73|4|3|202|200|4|2|2|1
D|Y|20161115|AKER|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|ALCO|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ALDR|10|12|14770|19272|288|344|7816|2703|178|54|7|8|2082|2579|45|53|5|8|4872|13985|65|236|6|9|0|5|0|1|0|1
D|Y|20161115|ALDW|2|6|1568|2483|18|28|262|600|4|6|2|4|100|646|1|8|1|4|1006|1237|11|14|2|1|200|0|2|0|1|0
D|Y|20161115|ALDX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|ALE|7|5|3292|2211|48|27|390|5|9|1|5|1|938|645|16|7|4|4|1964|1561|23|19|3|2|0|0|0|0|0|0
D|Y|20161115|ALEX|5|9|2377|3081|60|72|383|709|27|12|3|5|508|1182|12|21|4|6|1486|1185|21|38|2|2|0|5|0|1|0|1
D|Y|20161115|ALG|3|4|1220|773|21|14|200|100|2|1|1|1|340|250|8|6|3|4|680|423|11|7|1|1|0|0|0|0|0|0
D|Y|20161115|ALGT|7|6|3478|2261|102|84|1181|706|56|9|5|4|988|917|24|22|5|5|1309|638|22|53|3|3|0|0|0|0|0|0
D|Y|20161115|ALLT|3|1|525|100|6|1|130|0|2|0|1|0|195|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161115|ALOG|6|4|3150|1187|46|24|1433|3|16|3|4|1|984|480|14|10|4|2|733|704|16|11|2|2|0|0|0|0|0|0
D|Y|20161115|ALRM|10|6|4981|4939|54|54|223|750|4|7|3|2|4058|3289|43|38|8|5|700|900|7|9|3|4|0|0|0|0|0|0
D|Y|20161115|AMAG|11|11|27970|29002|500|540|7162|6491|202|187|6|7|1018|1009|15|12|7|5|19765|21202|279|338|8|8|25|300|4|3|2|1
D|Y|20161115|AMBC|9|5|4599|6358|51|78|1418|228|16|4|5|2|106|1692|3|19|3|4|2775|4138|29|52|3|3|300|300|3|3|2|1
D|Y|20161115|AMBR|6|8|13191|9692|98|90|4274|1236|15|12|4|4|2200|2400|13|10|4|3|6717|6056|70|68|4|4|0|0|0|0|0|0
D|Y|20161115|AMC|9|12|9739|13717|111|171|6571|1567|72|21|7|6|297|1439|6|18|3|3|2771|10711|32|132|4|6|100|0|1|0|1|0
D|Y|20161115|AMCC|6|5|25552|15390|174|109|12358|525|56|13|4|2|0|1958|0|9|0|3|13194|12907|118|87|4|5|0|0|0|0|0|0
D|Y|20161115|AMID|10|8|6118|6018|83|59|961|828|12|13|6|5|193|1562|3|5|2|3|4964|3628|68|41|5|2|0|0|0|0|0|0
D|Y|20161115|AMN|7|6|8589|12596|121|165|2446|1618|33|19|6|3|426|565|9|9|3|3|5717|10413|79|137|2|5|0|0|0|0|0|0
D|Y|20161115|AMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|AMOT|2|1|249|15|6|2|0|0|0|0|0|0|140|0|4|0|2|0|9|15|1|2|1|1|100|0|1|0|1|0
D|Y|20161115|AMPH|9|7|5396|3563|66|55|934|410|17|6|4|2|1553|614|18|8|5|5|2909|2539|31|41|4|3|0|0|0|0|0|0
D|Y|20161115|AMRB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|AMRC|4|4|600|1016|7|13|300|16|3|1|2|1|0|0|0|0|0|0|300|1000|4|12|3|3|0|0|0|0|0|0
D|Y|20161115|AMRI|5|5|3291|1475|56|24|1520|170|27|2|3|2|693|255|10|5|4|2|1078|1050|19|17|2|2|0|0|0|0|0|0
D|Y|20161115|AMSC|1|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|AMSF|5|4|2419|2036|33|29|356|64|9|1|4|1|102|407|2|5|2|3|1961|1565|22|23|2|3|0|0|0|0|0|0
D|Y|20161115|AMSWA|1|1|477|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|477|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161115|AMWD|5|3|3476|3400|41|57|1809|1090|15|19|2|2|197|457|4|11|2|3|1470|1853|22|27|4|2|0|0|0|0|0|0
D|Y|20161115|ANCB|2|1|156|100|8|1|0|0|0|0|0|0|8|0|1|0|1|0|148|100|7|1|1|1|0|0|0|0|0|0
D|Y|20161115|ANCX|2|2|12|195|3|2|5|195|1|2|1|2|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ANDE|6|8|6208|5387|84|79|2952|1525|39|24|3|5|300|472|2|6|2|3|2956|3390|43|49|4|5|0|0|0|0|0|0
D|Y|20161115|ANFI|7|6|2542|3093|29|30|450|500|6|5|3|3|463|1177|5|9|4|5|1629|1302|18|14|3|3|0|114|0|2|0|1
D|Y|20161115|ANGI|12|10|5766|6206.8759|69|65|2471|1202.8759|26|15|7|6|238|500|2|2|2|2|2957|4504|40|48|5|5|100|0|1|0|1|0
D|Y|20161115|ANGO|8|8|5755|7516|67|98|132|1050|5|15|2|5|1400|1220|12|16|5|5|4023|5056|48|65|4|5|200|190|2|2|2|2
D|Y|20161115|ANIK|3|4|1515|756|16|12|100|0|1|0|1|0|500|355|5|7|3|4|915|301|10|4|2|2|0|100|0|1|0|1
D|Y|20161115|ANTH|10|7|6834|5515|67|63|1571|1752|13|28|3|3|100|100|1|1|1|1|5163|3663|53|34|7|6|0|0|0|0|0|0
D|Y|20161115|ANW|11|9|17228|18825|164|176|5076|3563|43|40|7|6|163|506|3|6|3|3|11989|14756|118|130|5|5|0|0|0|0|0|0
D|Y|20161115|AOI|5|5|1480|1605|20|34|0|259|0|4|0|3|385|140|4|4|4|3|995|1050|15|23|2|3|100|156|1|3|1|1
D|Y|20161115|AOSL|4|2|2657|2158|28|28|439|300|5|3|4|1|361|134|4|2|2|1|1757|1624|18|22|1|1|100|100|1|1|1|1
D|Y|20161115|AP|2|2|484|150|7|2|100|0|1|0|1|0|0|50|0|1|0|1|384|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161115|APAM|13|10|20668|10443|237|121|4669|4207|49|53|8|5|1388|214|14|2|4|2|14611|5922|174|65|10|7|0|100|0|1|0|1
D|Y|20161115|APDN|3|3|1310|710|11|8|10|600|1|6|1|1|600|100|2|1|1|1|700|10|8|1|2|1|0|0|0|0|0|0
D|Y|20161115|APEI|7|7|3858|3019|52|46|1306|663|17|9|4|3|299|300|4|3|3|2|2253|2056|31|34|5|5|0|0|0|0|0|0
D|Y|20161115|APLP|5|7|1146|2656|14|24|83|40|1|1|1|1|845|933|10|11|4|6|218|1683|3|12|2|3|0|0|0|0|0|0
D|Y|20161115|APOG|6|3|2983|1591|33|21|634|150|7|2|2|2|913|463|12|6|4|3|1436|978|14|13|3|1|0|0|0|0|0|0
D|Y|20161115|APPF|1|1|145|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|145|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161115|APT|3|2|1140|1580|11|8|0|780|0|6|0|1|200|0|1|0|1|0|940|800|10|2|2|1|0|0|0|0|0|0
D|Y|20161115|APTO|1|0|1700|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1700|0|10|0|1|0|0|0|0|0|0|0
D|Y|20161115|AQMS|3|3|320|515|4|7|0|0|0|0|0|0|320|515|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|AQXP|6|8|2899|4153.6667|33|55|100|800|1|8|1|3|487|986.6667|6|14|4|5|2112|2067|24|30|3|3|200|300|2|3|1|3
D|Y|20161115|ARAY|8|9|30521|24319|274|258|9754|4331|64|115|5|6|100|89|1|3|1|3|20667|19899|209|140|6|6|0|0|0|0|0|0
D|Y|20161115|ARC|2|2|203|624|3|11|203|39|3|2|2|1|0|73|0|1|0|1|0|512|0|8|0|1|0|0|0|0|0|0
D|Y|20161115|ARCB|9|11|7893|9296.2156|113|130|1520|1741.2156|40|24|4|6|920|754|10|13|4|6|5353|6801|62|93|7|7|100|0|1|0|1|0
D|Y|20161115|ARCO|10|6|14743|6419|168|54|2814|2238|27|21|9|6|301|300|4|3|4|1|11628|3881|137|30|4|2|0|0|0|0|0|0
D|Y|20161115|ARCX|3|2|644|387|9|4|0|0|0|0|0|0|644|387|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ARDM|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|ARDX|7|8|7852|9483|110|139|4809|2030|68|31|5|5|368|753|10|8|4|5|2475|6700|30|100|4|5|200|0|2|0|1|0
D|Y|20161115|ARES|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ARGS|4|4|3205|1196.7249|27|16|398|396.7249|5|6|3|1|400|300|4|3|1|1|2407|500|18|7|2|2|0|0|0|0|0|0
D|Y|20161115|ARII|6|5|1218|2548|21|38|8|250|2|3|1|1|850|1548|14|25|6|5|360|750|5|10|2|2|0|0|0|0|0|0
D|Y|20161115|ARKR|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ARLP|7|6|6982|8313|125|105|1888|2349|56|41|4|5|300|2002|3|8|2|4|4794|3962|66|56|6|5|0|0|0|0|0|0
D|Y|20161115|ARLZ|8|9|8019.95|5336|64|57|942.95|1509|10|17|5|4|0|87|0|1|0|1|6577|3740|49|39|5|7|500|0|5|0|3|0
D|Y|20161115|AROC|11|10|13748|16339|161|192|9171|5084|87|79|7|8|368|939|4|12|3|6|4209|10316|70|101|7|6|0|0|0|0|0|0
D|Y|20161115|AROW|3|2|246|656|5|9|105|32|2|1|2|1|110|200|2|3|2|1|31|424|1|5|1|1|0|0|0|0|0|0
D|Y|20161115|ARTNA|5|4|802.6667|554|17|11|32|0|1|0|1|0|562.6667|302|11|7|5|3|208|252|5|4|1|1|0|0|0|0|0|0
D|Y|20161115|ARTX|6|5|30270|23973|126|94|1433|17727|9|56|3|4|1700|600|6|3|3|2|27137|5646|111|35|3|2|0|0|0|0|0|0
D|Y|20161115|ARWR|10|10|6858|6258|162|131|837|1057|55|51|6|7|2213|1013|21|11|4|4|3808|4188|86|69|7|6|0|0|0|0|0|0
D|Y|20161115|ASB|13|16|55990|53099|1930|1167|29931|13736|1539|213|11|10|1244|1231|53|33|8|6|24815|38112|338|920|6|8|0|20|0|1|0|1
D|Y|20161115|ASC|12|10|31626|34546|284|343|12006|4903|104|43|8|8|515|714|6|8|1|6|18305|28929|168|292|7|6|800|0|6|0|3|0
D|Y|20161115|ASCMA|3|3|1422|1405|19|18|0|53|0|1|0|1|416|583|6|8|3|3|906|769|12|9|2|1|100|0|1|0|1|0
D|Y|20161115|ASGN|7|7|2421|3085|31|38|446|300|5|3|3|2|626|640|9|13|4|3|1349|2145|17|22|2|6|0|0|0|0|0|0
D|Y|20161115|ASMB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ASPN|2|2|574|500|5|5|184|200|2|2|1|1|0|300|0|3|0|2|290|0|2|0|1|0|100|0|1|0|1|0
D|Y|20161115|ASPS|8|9|6350|7897|60|74|200|800|2|8|1|3|2300|2050|23|22|8|5|3850|4947|35|43|5|5|0|100|0|1|0|1
D|Y|20161115|ASRV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|AST|7|3|2371|1214|23|17|945|44|11|1|4|1|0|0|0|0|0|0|1426|1170|12|16|3|3|0|0|0|0|0|0
D|Y|20161115|ASTE|7|5|1902|2478|29|31|358|63|7|1|4|1|1095|925|17|15|5|5|449|1390|5|14|1|2|0|100|0|1|0|1
D|Y|20161115|ASYS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|AT|3|6|8724|14347|33|74|7324|600|20|2|2|2|200|2212|1|9|1|3|1200|11535|12|63|2|2|0|0|0|0|0|0
D|Y|20161115|ATAX|2|5|3225|4525|12|13|2512|197|4|2|1|2|0|0|0|0|0|0|713|4328|8|11|1|4|0|0|0|0|0|0
D|Y|20161115|ATEN|8|8|3753|5858|42|64|1233|1286|14|17|6|5|0|0|0|0|0|0|2520|4572|28|47|4|5|0|0|0|0|0|0
D|Y|20161115|ATLO|1|0|111|0|1|0|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ATNI|6|6|2036|1530|30|39|286|310|3|4|2|3|832|467|14|25|5|5|810|753|11|10|1|1|108|0|2|0|1|0
D|Y|20161115|ATRA|8|10|7255|6764|97|103|3836|1112|56|28|5|5|846|1137|10|13|5|4|2573|4515|31|62|5|6|0|0|0|0|0|0
D|Y|20161115|ATRC|5|4|1928|1645|27|19|200|100|2|1|2|1|412|208|8|3|2|2|1284|1205|16|13|2|2|32|132|1|2|1|1
D|Y|20161115|ATRI|1|2|180|127|2|3|0|0|0|0|0|0|180|105|2|2|1|2|0|22|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|ATRO|5|6|1175|1191|37|29|248|320|11|6|2|4|500|326|19|11|5|4|425|545|6|12|1|2|2|0|1|0|1|0
D|Y|20161115|ATSG|7|5|4058|2358|147|100|1582|300|110|3|4|3|546|120|17|2|4|2|1930|1938|20|95|3|3|0|0|0|0|0|0
D|Y|20161115|ATTO|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ATTU|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|ATU|11|10|34110|19314|312|206|11177|1072|104|14|9|7|1203|712|14|8|4|3|21730|17530|194|184|5|5|0|0|0|0|0|0
D|Y|20161115|AUDC|3|3|1276|1296|17|15|180|168|2|3|1|2|93|100|1|1|1|1|1003|1028|14|11|3|3|0|0|0|0|0|0
D|Y|20161115|AVA|9|6|8435|5183|151|108|1115|410|23|20|4|2|4444|2714|79|54|7|4|2876|1959|49|33|4|3|0|100|0|1|0|1
D|Y|20161115|AVAV|7|8|3239|3088.6773|55|64|536|279|13|8|4|5|2081|1971.6773|30|37|7|7|622|838|12|19|3|2|0|0|0|0|0|0
D|Y|20161115|AVD|4|5|5010|3548|62|39|2878|100|30|1|3|1|200|0|3|0|1|0|1732|3448|27|38|2|5|200|0|2|0|2|0
D|Y|20161115|AVGR|6|5|7086|9342|61|74|1590|2211|9|20|3|2|400|2536|3|8|2|4|5096|4595|49|46|4|4|0|0|0|0|0|0
D|Y|20161115|AVHI|5|5|1416|670|15|11|688|108|7|3|2|2|228|316|4|4|3|2|500|246|4|4|1|2|0|0|0|0|0|0
D|Y|20161115|AVID|8|8|8652|6708|105|83|2977|582|33|9|6|2|415|454|6|6|3|4|5203|5472|65|66|5|5|57|200|1|2|1|1
D|Y|20161115|AVX|3|4|2064|2384|30|30|535|303|12|4|3|3|0|0|0|0|0|0|1529|2076|18|25|1|2|0|5|0|1|0|1
D|Y|20161115|AWI|9|10|14574|18187|202|255|3948|6143|95|96|5|7|182|590|3|10|2|3|10344|11454|103|149|5|6|100|0|1|0|1|0
D|Y|20161115|AWR|4|4|2752|1226|40|25|868|105|13|2|3|2|1022|41|16|5|4|3|762|1080|10|18|1|1|100|0|1|0|1|0
D|Y|20161115|AWRE|1|2|230|213|5|3|230|83|5|1|1|1|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|AXDX|4|8|4728|5505|53|65|1304|1002|15|13|3|2|523|420|7|5|3|3|2801|4083|30|47|3|5|100|0|1|0|1|0
D|Y|20161115|AXE|8|9|4761|5051|64|66|1200|764|12|10|3|4|391|1030|7|13|4|5|3170|3257|45|43|5|5|0|0|0|0|0|0
D|Y|20161115|AXGN|7|3|3880|2257|38|21|1861|0|15|0|4|0|100|665|1|7|1|1|1919|1592|22|14|5|3|0|0|0|0|0|0
D|Y|20161115|AXON|5|6|1491|1619|18|22|110|200|3|2|2|2|100|256|1|4|1|2|1281|1163|14|16|3|3|0|0|0|0|0|0
D|Y|20161115|AXR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|AXSM|1|2|200|93|7|2|0|0|0|0|0|0|0|89|0|1|0|1|200|4|7|1|1|1|0|0|0|0|0|0
D|Y|20161115|AXTI|5|6|3270|4883|29|33|1200|900|9|6|2|3|100|900|1|3|1|2|1970|3083|19|24|3|3|0|0|0|0|0|0
D|Y|20161115|AYA|5|6|29772|22134|207|183|5800|7721|52|54|2|4|300|606|3|5|2|3|23572|13588|151|121|5|4|100|219|1|3|1|3
D|Y|20161115|AYR|5|5|4503|4055|64|44|1295|241|16|5|4|3|567|0|6|0|3|0|2641|3814|42|39|3|3|0|0|0|0|0|0
D|Y|20161115|AZZ|8|4|5791|4046|74|56|2266|701|32|9|6|3|873|143|9|3|3|2|2652|3202|33|44|3|3|0|0|0|0|0|0
D|Y|20161115|B|6|5|2944|2046|36|28|400|0|4|0|2|0|1145|669|14|8|6|4|1399|1328|18|19|2|4|0|49|0|1|0|1
D|Y|20161115|BABY|7|8|10424|6289|140|103|4476|921|45|34|5|4|876|277|13|7|4|4|5072|4991|82|61|4|6|0|100|0|1|0|1
D|Y|20161115|BANC|9|11|82511|44168|880|456|31691|12689|448|89|8|9|1404|1121|22|18|5|4|49416|30358|410|349|6|4|0|0|0|0|0|0
D|Y|20161115|BANF|5|4|729|504|20|12|344|183|6|2|3|1|180|160|10|7|4|4|205|161|4|3|2|3|0|0|0|0|0|0
D|Y|20161115|BANR|8|7|4319|3448|86|61|329|520|15|6|3|4|1545|751|43|12|7|6|2245|2077|26|42|3|3|200|100|2|1|1|1
D|Y|20161115|BBGI|2|0|194|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|194|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161115|BBOX|6|2|3464|2227|45|29|891|0|14|0|4|0|770|0|10|0|5|0|1803|2227|21|29|3|2|0|0|0|0|0|0
D|Y|20161115|BBRG|7|7|5559|8772|50|79|248|2310|4|14|4|3|500|488|7|7|2|4|4811|5974|39|58|5|6|0|0|0|0|0|0
D|Y|20161115|BBSI|4|5|1473|1326|20|18|0|634|0|7|0|4|776|362|10|6|4|3|580|230|8|3|2|2|117|100|2|2|1|1
D|Y|20161115|BBW|7|7|4672|3454|59|41|2082|1201|24|12|5|5|200|100|2|1|2|1|2390|2053|33|27|4|4|0|100|0|1|0|1
D|Y|20161115|BCBP|1|1|400|400|4|4|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|BCC|11|11|15476|15411|158|166|8388|1511|83|22|8|6|400|400|3|4|3|4|6588|13500|71|140|5|7|100|0|1|0|1|0
D|Y|20161115|BCO|8|4|8344|4692|96|52|2661|88|28|1|5|1|932|400|11|4|4|2|4751|4204|57|47|4|4|0|0|0|0|0|0
D|Y|20161115|BCOR|4|8|21066|10076|121|85|18179|665|86|12|4|3|0|489|0|7|0|4|2887|8922|35|66|3|7|0|0|0|0|0|0
D|Y|20161115|BCOV|6|7|22521|15454|219|150|7671|363|66|3|5|2|1032|2067|12|20|2|3|13818|13024|141|127|4|6|0|0|0|0|0|0
D|Y|20161115|BCPC|8|6|2764|1758|43|44|500|1|5|1|1|1|1835|893|27|30|8|5|429|864|11|13|2|2|0|0|0|0|0|0
D|Y|20161115|BCRH|0|3|0|336|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0
D|Y|20161115|BDE|6|5|1360|3374|16|34|67|1320|1|14|1|4|200|641|2|6|1|3|1093|1413|13|14|5|2|0|0|0|0|0|0
D|Y|20161115|BDGE|5|4|1533|1264|36|18|190|200|7|3|3|2|60|339|3|5|2|3|1283|725|26|10|3|2|0|0|0|0|0|0
D|Y|20161115|BDSI|2|5|1322|17572|4|55|0|1122|0|2|0|1|0|700|0|3|0|2|1322|15750|4|50|2|4|0|0|0|0|0|0
D|Y|20161115|BEAT|7|5|5924|3614|57|39|1637|392|16|6|5|3|754|161|6|3|5|2|3533|3061|35|30|6|4|0|0|0|0|0|0
D|Y|20161115|BECN|5|8|5515|6493|64|81|262|724|3|10|3|4|1658|1669|17|23|2|7|3195|4000|40|47|3|2|400|100|4|1|2|1
D|Y|20161115|BEL|9|10|42340|26090|399|264|18984|2442|191|32|6|8|378|100|12|1|3|1|22978|23548|196|231|5|5|0|0|0|0|0|0
D|Y|20161115|BELFB|4|3|1331|1525|18|26|502|195|8|2|2|1|204|304|3|8|3|3|625|1026|7|16|1|2|0|0|0|0|0|0
D|Y|20161115|BETR|17|13|57687.1092|51180|578|532|12644.1092|2465|125|25|10|6|7308|5636|66|56|9|8|36754|40792|374|427|5|8|981|2287|13|24|2|4
D|Y|20161115|BFIN|3|1|369|253|5|3|0|153|0|2|0|1|269|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|BGC|9|10|20402|14532|211|163|5677|2214|58|26|8|6|200|200|2|2|2|2|14525|12118|151|135|4|7|0|0|0|0|0|0
D|Y|20161115|BGFV|11|7|25260|20397|253|181|5836|4577|57|36|7|5|338|400|4|4|2|3|19086|15420|192|141|8|5|0|0|0|0|0|0
D|Y|20161115|BGG|7|5|4911|3794|67|56|619|636|7|8|3|3|949|16|10|1|1|1|3343|3142|50|47|6|3|0|0|0|0|0|0
D|Y|20161115|BGS|9|11|12431|14098|153|162|3814|2841|42|38|6|7|516|700|7|5|4|3|8101|10557|104|119|6|6|0|0|0|0|0|0
D|Y|20161115|BGSF|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|BH|3|3|225|149|25|17|125|0|13|0|2|0|96|129|11|15|3|3|4|20|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|BHB|2|1|67|49|6|1|0|0|0|0|0|0|23|49|2|1|2|1|44|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161115|BHBK|5|3|4744|3636|66|48|1989|21|23|1|2|1|0|0|0|0|0|0|2755|3615|43|47|4|3|0|0|0|0|0|0
D|Y|20161115|BHE|7|5|6677|4504|84|54|4261|404|49|8|4|3|205|0|3|0|3|0|2211|4100|32|46|4|4|0|0|0|0|0|0
D|Y|20161115|BHLB|8|6|4999|1871|181|74|2111|219|116|15|7|4|348|126|12|2|4|2|2540|1526|53|57|3|3|0|0|0|0|0|0
D|Y|20161115|BIOA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|BJRI|7|5|8467|8828|91|105|1400|1107|17|8|2|2|700|291|7|3|4|2|6267|7430|66|94|4|3|100|0|1|0|1|0
D|Y|20161115|BKE|15|14|23866|18758|493|344|8829|3416|312|57|8|9|1600|1100|16|11|7|4|13437|14019|165|271|10|8|0|223|0|5|0|2
D|Y|20161115|BKEP|0|2|0|1000|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|11|0|2|0|0|0|0|0|0
D|Y|20161115|BKFS|3|6|3249|4042|40|52|110|1273|3|13|2|5|381|546|4|10|2|2|2758|2223|33|29|2|2|0|0|0|0|0|0
D|Y|20161115|BKJ|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|BKMU|5|4|2231|2991|26|33|1370|0|19|0|4|0|0|200|0|2|0|1|861|2791|7|31|3|4|0|0|0|0|0|0
D|Y|20161115|BKS|15|11|34226|26837|468|373|16805|7443|269|111|11|10|1053|4|10|1|7|1|16368|19390|189|261|8|5|0|0|0|0|0|0
D|Y|20161115|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|BLBD|4|4|3098|1644|58|32|1089|200|38|2|2|2|385|285|5|3|4|2|1624|1159|15|27|1|2|0|0|0|0|0|0
D|Y|20161115|BLCM|11|9|6105|9816|76|132|1014|1539|13|18|7|6|2768|5337|34|71|9|7|2323|2800|29|39|4|4|0|140|0|4|0|1
D|Y|20161115|BLD|5|5|2688|2416|79|62|620|256|33|16|2|3|645|476|10|13|3|3|1318|1684|33|33|2|2|105|0|3|0|1|0
D|Y|20161115|BLMT|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|BLUE|9|11|6952|9861|191|253|940|1451|81|46|4|6|1256|2197|27|59|8|8|4656|6129|82|144|5|6|100|84|1|4|1|2
D|Y|20161115|BLX|3|4|1850|1728|20|21|100|0|1|0|1|0|500|810|5|10|3|4|1250|918|14|11|1|1|0|0|0|0|0|0
D|Y|20161115|BMCH|9|7|9926|6186|116|62|5089|188|52|4|7|3|108|708|2|8|2|2|4729|5290|62|50|5|6|0|0|0|0|0|0
D|Y|20161115|BMI|8|6|8626|5406|100|74|2829|504|43|9|4|3|1443|1943|12|25|3|5|4354|2959|45|40|4|3|0|0|0|0|0|0
D|Y|20161115|BMRC|5|3|345|472|14|9|13|44|2|1|1|1|115|155|7|3|3|2|217|273|5|5|2|1|0|0|0|0|0|0
D|Y|20161115|BMTC|7|4|2312|1942|39|32|750|0|14|0|6|0|393|593|5|6|4|3|1169|1349|20|26|2|2|0|0|0|0|0|0
D|Y|20161115|BNCL|8|7|13812|9377|135|115|8282|283|79|5|5|3|123|0|2|0|2|0|5407|9094|54|110|6|6|0|0|0|0|0|0
D|Y|20161115|BNCN|8|4|6278|5874|70|66|2593|2399|33|23|6|3|325|306|4|5|3|2|3360|3169|33|38|4|3|0|0|0|0|0|0
D|Y|20161115|BNED|8|5|5694|3085|199|96|2178|290|102|9|6|3|1634|330|68|10|6|4|1782|2465|28|77|3|2|100|0|1|0|1|0
D|Y|20161115|BNFT|8|5|8094|4665|103|56|655|1104|9|15|3|3|580|400|7|4|3|4|6859|3161|87|37|6|4|0|0|0|0|0|0
D|Y|20161115|BOBE|4|7|2336|2453|33|44|211|528|4|7|3|4|1241|832|16|12|3|5|884|1093|13|25|2|2|0|0|0|0|0|0
D|Y|20161115|BOCH|2|0|400|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|BOJA|5|8|2941|3975|35|46|893|1540|10|17|3|5|0|200|0|2|0|2|1948|2235|24|27|4|6|100|0|1|0|1|0
D|Y|20161115|BOOM|1|2|681|614|7|9|0|100|0|1|0|1|0|0|0|0|0|0|681|514|7|8|1|1|0|0|0|0|0|0
D|Y|20161115|BOOT|6|5|3191|2806|35|40|368|400|4|4|2|1|870|655|9|7|3|4|1953|1688|22|28|5|2|0|63|0|1|0|1
D|Y|20161115|BOSC|2|4|800|400|5|4|0|0|0|0|0|0|300|400|3|4|1|4|500|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|BOX|9|5|4202|3249|58|42|1979|500|30|5|5|2|600|200|6|2|2|1|1573|2549|21|35|5|3|50|0|1|0|1|0
D|Y|20161115|BPFH|9|8|39221|45007|774|689|15189|5338|570|29|5|7|1109|550|10|14|4|3|22923|39119|194|646|6|5|0|0|0|0|0|0
D|Y|20161115|BPI|1|1|100|10|1|1|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|BPMC|9|6|5220|4504|53|51|494|919|5|10|4|3|2344|1616|22|19|9|6|2382|1869|26|21|1|2|0|100|0|1|0|1
D|Y|20161115|BPT|5|7|1881|3151|25|39|160|658|3|9|2|4|571|265|6|3|4|2|1150|2228|16|27|4|4|0|0|0|0|0|0
D|Y|20161115|BRC|7|7|8051|5239|100|68|4464|314|50|7|5|5|100|371|1|4|1|2|3487|4554|49|57|3|4|0|0|0|0|0|0
D|Y|20161115|BREW|7|7|3217|2344|32|30|1279|100|14|3|2|1|120|220|2|3|2|3|1580|2024|13|24|5|6|238|0|3|0|2|0
D|Y|20161115|BRKL|9|7|17782|17609|493|411|9457|1545|395|23|4|4|1087|911|22|10|4|2|7238|15153|76|378|8|5|0|0|0|0|0|1
D|Y|20161115|BRKS|6|9|6827|8418|84|119|1306|743|20|8|4|4|400|329|3|5|3|5|5121|7346|61|106|3|5|0|0|0|0|0|0
D|Y|20161115|BRSS|8|4|4539|2560|71|33|895|172|28|2|4|2|640|200|7|2|5|2|3004|2188|36|29|3|2|0|0|0|0|0|0
D|Y|20161115|BSET|3|2|601|230|7|3|103|0|2|0|2|0|200|40|2|1|2|1|298|100|3|1|1|2|0|0|0|0|0|0
D|Y|20161115|BSFT|9|6|6143|4891|96|75|2524|479|56|5|4|3|125|466|3|7|3|4|3494|3846|37|62|8|4|0|100|0|1|0|1
D|Y|20161115|BSQR|3|3|1161|2131|9|10|100|361|1|2|1|1|500|1600|4|6|3|2|561|170|4|2|2|1|0|0|0|0|0|0
D|Y|20161115|BSRR|3|1|302|100|3|1|0|0|0|0|0|0|302|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|BSTC|2|3|540|673|7|7|100|100|1|1|1|1|139|400|2|4|1|2|301|173|4|2|1|1|0|0|0|0|0|0
D|Y|20161115|BTN|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|BTX|3|3|196|500|5|4|100|0|1|0|1|0|17|0|2|0|1|0|79|500|2|4|1|3|0|0|0|0|0|0
D|Y|20161115|BUSE|6|6|1609|2084|21|35|206|542|5|8|4|3|125|417|3|6|2|4|1278|1125|13|21|2|2|0|0|0|0|0|0
D|Y|20161115|BV|7|5|28368|14851|223|77|6042|2272|40|9|4|3|312|100|3|1|2|1|22014|12479|180|67|5|4|0|0|0|0|0|0
D|Y|20161115|BVSN|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|BVX|2|2|115|133|5|3|0|0|0|0|0|0|100|133|2|3|1|2|15|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161115|BW|8|3|6570|3963|87|57|2592|1245|36|13|5|2|1010|200|11|2|2|2|2968|2518|40|42|4|2|0|0|0|0|0|0
D|Y|20161115|BWEN|1|4|200|871|3|13|0|5|0|1|0|1|0|661|0|9|0|3|200|205|3|3|1|2|0|0|0|0|0|0
D|Y|20161115|BWFG|2|0|59|0|8|0|0|0|0|0|0|0|41|0|5|0|1|0|18|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161115|BWINB|3|3|739|517|12|10|5|0|1|0|1|0|113|1|2|1|2|1|621|516|9|9|2|2|0|0|0|0|0|0
D|Y|20161115|BWLD|9|11|4940|3247|57|41|953|1280|13|14|4|9|1323|847|16|11|5|5|2564|1120|27|16|6|4|100|0|1|0|1|0
D|Y|20161115|BXS|13|16|40221|24108|1355|436|22222|12180|1115|154|8|10|859|1286|40|10|7|5|17140|10642|200|272|4|7|0|0|0|0|0|1
D|Y|20161115|BZH|14|13|14774.5|14300|161|145|2205|100|32|1|7|1|2971.5|3250|30|21|7|8|7850|9750|80|111|8|9|1748|1200|19|12|3|2
D|Y|20161115|CAC|5|4|1355|1327|17|23|0|240|0|3|0|2|731|538|10|7|5|2|624|549|7|13|1|1|0|0|0|0|0|0
D|Y|20161115|CACB|3|1|600|100|7|1|400|0|5|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|CACI|6|7|3698|2727|86|45|888|0|15|0|4|0|215|378|5|6|4|5|2595|2349|66|39|2|4|0|0|0|0|0|0
D|Y|20161115|CACQ|3|3|3388|2411|30|27|2165|0|16|0|2|0|389|100|4|1|1|1|834|2311|10|26|2|2|0|0|0|0|0|0
D|Y|20161115|CADC|0|2|0|135|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|135|0|3|0|2|0|0|0|0|0|0
D|Y|20161115|CAFD|4|5|1587|1911|21|25|205|405|3|5|2|3|0|300|0|3|0|1|1382|1206|18|17|3|3|0|0|0|0|0|0
D|Y|20161115|CAI|3|1|239|15|5|1|121|15|2|1|2|1|100|0|1|0|1|0|18|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|CAKE|15|12|20846|13190|225|450|4714|537|53|6|8|4|3063|3095|34|62|9|8|12969|9108|137|377|8|6|100|450|1|5|1|1
D|Y|20161115|CAL|6|5|4628|3401|148|125|1764|115|88|5|4|2|710|369|30|19|3|2|1754|2917|25|101|2|3|400|0|5|0|1|0
D|Y|20161115|CALA|5|5|1584|4701|9|40|700|914|6|4|2|3|40|303|1|4|1|3|844|3484|2|32|2|3|0|0|0|0|0|0
D|Y|20161115|CALD|6|6|21749|26911|211|284|10000|3277|102|25|3|4|200|358|2|4|2|1|11549|23176|107|254|5|4|0|100|0|1|0|1
D|Y|20161115|CALL|6|6|3286|3759|19|29|840|846|7|4|3|2|1000|200|3|2|1|2|1446|2713|9|23|2|3|0|0|0|0|0|0
D|Y|20161115|CALM|8|7|9187|11136|104|124|2529|2174|28|26|5|4|1001|658|12|8|3|4|5657|8304|64|90|4|4|0|0|0|0|0|0
D|Y|20161115|CALX|7|7|3532|2870|51|39|1285|1063|18|12|4|5|0|0|0|0|0|0|2247|1807|33|27|5|4|0|0|0|0|0|0
D|Y|20161115|CAMP|6|3|2900|2611|38|33|1315|100|16|1|4|1|100|0|1|0|1|0|1485|2511|21|32|3|3|0|0|0|0|0|0
D|Y|20161115|CAMT|1|3|300|550|3|5|0|250|0|4|0|2|0|300|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161115|CAPL|2|6|1314|1762|16|18|107|909|2|8|1|4|507|591|7|7|2|4|700|262|7|3|2|1|0|0|0|0|0|0
D|Y|20161115|CAPR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CARA|14|13|13973|13779|152|132|5150|1936|56|20|10|8|1752|1420|18|18|7|6|7071|10223|78|91|6|6|0|200|0|3|0|1
D|Y|20161115|CARB|12|9|21519|28004|215|255|1485|7486|17|51|8|4|0|800|0|8|0|4|20034|19618|198|195|7|7|0|100|0|1|1|1
D|Y|20161115|CARO|2|1|203|206|3|4|200|0|2|0|1|0|3|200|1|3|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|CASH|8|4|2263|1203|42|23|350|100|5|1|3|1|680|282|19|7|4|3|1233|821|18|15|4|3|0|0|0|0|0|0
D|Y|20161115|CASS|4|2|486|725|10|12|100|0|1|0|1|0|386|578|9|9|4|2|0|147|0|3|0|1|0|0|0|0|0|0
D|Y|20161115|CATB|3|2|203|503|4|7|0|300|0|3|0|1|203|203|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CATM|7|7|3027|3503|55|46|238|242|9|5|3|4|1887|2174|29|23|6|5|758|1087|15|18|3|3|144|0|2|0|1|0
D|Y|20161115|CATO|4|7|2996|1966|88|55|780|131|34|10|3|2|1163|405|42|5|4|4|1053|1430|12|40|1|2|0|0|0|0|0|0
D|Y|20161115|CATY|12|11|12536|9168|287|245|2415|1739|132|46|8|5|3334|1182|60|22|10|6|6787|6247|95|177|7|6|0|0|0|0|0|0
D|Y|20161115|CAW|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|CBAK|3|5|1598|1969|14|17|203|564|2|6|2|2|0|600|0|2|0|1|1395|805|12|9|3|3|0|0|0|0|0|0
D|Y|20161115|CBB|9|9|7851|7087|110|151|2777|2332|33|80|7|6|200|447|2|15|2|6|4874|4308|75|56|5|4|0|0|0|0|0|0
D|Y|20161115|CBF|9|10|7593|10504|239|190|3377|3399|179|47|6|9|441|640|8|9|4|3|3775|6465|52|134|7|5|0|0|0|0|0|0
D|Y|20161115|CBM|6|6|6699|4201|92|59|2439|538|36|7|5|4|611|420|9|6|2|4|3621|3243|46|46|4|4|28|0|1|0|1|0
D|Y|20161115|CBMG|2|3|619|700|7|8|100|0|1|0|1|0|300|0|3|0|1|0|219|700|3|8|1|3|0|0|0|0|0|0
D|Y|20161115|CBMX|4|4|900|900|8|8|400|100|3|1|3|1|100|100|1|1|1|1|400|700|4|6|1|3|0|0|0|0|0|0
D|Y|20161115|CBPO|8|5|3858|2550|53|37|269|100|5|1|4|1|3131|2243|42|33|7|5|458|107|6|2|2|1|0|100|0|1|0|1
D|Y|20161115|CBPX|6|4|8393|6187|113|85|1652|380|35|8|5|2|100|145|1|2|1|1|6641|5662|77|75|2|3|0|0|0|0|0|0
D|Y|20161115|CBU|8|8|3456|2595|62|62|650|224|18|16|5|2|2129|1699|28|25|7|7|677|672|16|21|3|2|0|0|0|0|0|0
D|Y|20161115|CBZ|13|8|8779|5081|103|63|3167|1420|32|26|8|7|423|78|2|1|2|1|5189|3583|69|36|8|5|0|0|0|0|0|0
D|Y|20161115|CCBG|1|0|13|0|3|0|0|0|0|0|0|0|13|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CCC|7|6|8932|5743|96|63|3200|460|30|11|4|2|860|90|3|1|3|1|4872|5193|63|51|4|4|0|0|0|0|0|0
D|Y|20161115|CCF|3|4|500|783|5|10|400|83|4|1|2|1|100|500|1|7|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161115|CCLP|1|3|100|600|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|CCMP|8|5|2676|1550|38|18|445|100|6|1|3|1|1430|718|22|9|8|5|801|732|10|8|1|1|0|0|0|0|0|0
D|Y|20161115|CCNE|2|2|185|195|4|4|0|0|0|0|0|0|185|195|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CCO|4|5|349|1058|6|14|131|90|3|2|3|1|0|300|0|3|0|1|218|668|3|9|2|4|0|0|0|0|0|0
D|Y|20161115|CCOI|9|6|13077|9751|132|109|4130|680|37|5|5|1|1237|728|14|9|4|3|7710|8343|81|95|7|5|0|0|0|0|0|0
D|Y|20161115|CCRN|7|4|4086|3849|52|58|1445|340|19|6|5|2|555|0|7|0|2|0|2086|3385|26|50|4|4|0|124|0|2|0|2
D|Y|20161115|CCS|3|3|1152|2244|15|30|330|425|4|6|2|2|148|300|2|3|1|1|674|1419|9|20|2|2|0|100|0|1|0|1
D|Y|20161115|CCUR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CCXI|4|3|4050|6307|68|102|630|1113|16|17|3|2|409|520|12|12|3|2|3011|4674|40|73|3|3|0|0|0|0|0|0
D|Y|20161115|CDI|4|5|743|1205|9|13|300|666|2|8|2|3|100|0|1|0|1|0|343|539|6|5|2|2|0|0|0|0|0|0
D|Y|20161115|CDNA|1|0|198|0|1|0|198|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CDTX|2|1|301|395|4|5|101|0|2|0|1|0|100|43|1|1|1|1|100|352|1|4|1|1|0|0|0|0|0|0
D|Y|20161115|CDXS|6|2|1902|1792|18|18|992|0|10|0|3|0|107|500|2|5|1|2|803|1292|6|13|3|1|0|0|0|0|0|0
D|Y|20161115|CDZI|4|3|4729|6608|18|35|3793|600|12|4|4|1|0|332|0|1|0|1|936|5676|6|30|2|2|0|0|0|0|0|0
D|Y|20161115|CEB|7|6|6275|1741|89|28|2604|310|34|7|5|4|909|100|15|1|6|1|2762|1331|40|20|4|3|0|0|0|0|0|0
D|Y|20161115|CECE|3|4|3508|3055|38|43|270|960|6|10|1|4|1363|410|3|8|3|3|1875|1685|29|25|1|1|0|0|0|0|0|0
D|Y|20161115|CECO|4|3|5186|1349|53|18|1388|209|15|5|2|1|2300|300|23|3|1|1|1498|840|15|10|4|3|0|0|0|0|0|0
D|Y|20161115|CEF|11|10|51363|21293|389|154|11249|4183|104|38|6|7|2296|2392|17|8|5|3|37418|12318|264|85|7|6|400|2400|4|23|3|3
D|Y|20161115|CEL|0|2|0|111|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|CELP|3|2|750|689|8|9|0|100|0|1|0|1|350|589|5|8|2|2|400|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161115|CEMI|1|4|400|700|4|7|0|100|0|1|0|1|200|300|2|3|1|1|200|300|2|3|1|2|0|0|0|0|0|0
D|Y|20161115|CEMP|11|8|64085|62170|360|312|21367|15953|164|81|7|7|6556|6213|26|22|6|2|36162|40004|170|209|6|4|0|0|0|0|0|0
D|Y|20161115|CENT|4|2|1222|610|27|9|100|0|1|0|1|0|328|201|6|4|2|1|695|359|18|4|2|1|99|50|2|1|1|1
D|Y|20161115|CEQP|8|6|5509|5810|88|107|1011|1552|16|41|6|4|400|600|2|17|2|4|4098|3658|70|49|5|4|0|0|0|0|0|0
D|Y|20161115|CERC|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CETV|5|5|4131|1970|25|14|1388|200|11|2|3|1|0|0|0|0|0|0|2743|1770|14|12|3|4|0|0|0|0|0|0
D|Y|20161115|CETX|1|3|161|600|2|6|0|100|0|1|0|1|61|500|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|CEVA|5|4|2629|1802|40|29|1172|30|15|4|4|1|0|202|0|2|0|2|1336|1570|23|23|2|3|121|0|2|0|1|0
D|Y|20161115|CFFI|0|2|0|187|0|2|0|100|0|1|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CFFN|11|9|13415|11450|230|124|4414|2470|134|25|8|6|739|260|27|18|5|2|8262|8720|69|81|7|6|0|0|0|0|1|2
D|Y|20161115|CFI|2|3|834|476|12|9|0|46|0|3|0|1|196|196|3|3|2|2|638|234|9|3|1|2|0|0|0|0|0|0
D|Y|20161115|CFMS|5|4|2515|2174|22|32|515|207|6|3|3|1|600|500|2|5|1|2|1400|1367|14|23|4|3|0|100|0|1|0|1
D|Y|20161115|CFNL|7|6|2223|1480|60|61|397|147|17|10|3|2|1171|426|27|10|7|5|655|907|16|41|1|1|0|0|0|0|0|0
D|Y|20161115|CG|6|9|10373|14418|82|130|2776|4349|25|30|3|3|318|250|4|3|3|3|7279|9617|53|94|4|7|0|202|0|3|0|2
D|Y|20161115|CGEN|9|8|10837|6183.444|124|75|6954|505.444|66|24|5|5|944|438|13|6|5|2|2939|5240|45|45|5|5|0|0|0|0|0|0
D|Y|20161115|CGI|8|8|23725|29825.3484|204|201|7192|6872.3484|68|41|6|7|200|300|2|3|2|3|16333|22653|134|157|5|5|0|0|0|0|0|0
D|Y|20161115|CGIX|6|2|3137|1787|18|12|1196|691|12|1|3|1|50|0|1|0|1|0|1891|1096|5|11|2|1|0|0|0|0|0|0
D|Y|20161115|CHCO|7|3|2249|414|54|18|134|20|12|4|2|1|1656|269|31|4|7|3|459|125|11|10|2|1|0|0|0|0|0|0
D|Y|20161115|CHDN|2|4|957|952|19|14|140|64|3|1|1|1|188|200|3|2|1|2|629|644|13|10|2|2|0|44|0|1|0|1
D|Y|20161115|CHE|9|8|1927|2453|29|39|117|374|2|5|2|2|1272|1832|21|30|9|8|538|247|6|4|1|2|0|0|0|0|0|0
D|Y|20161115|CHEF|6|4|3330|2692|42|52|1409|300|16|3|2|2|90|391|1|5|1|2|1831|2001|25|44|5|4|0|0|0|0|0|0
D|Y|20161115|CHFC|6|6|5396|2820|172|89|2556|425|95|26|5|3|930|1426|36|30|5|6|1810|969|39|33|3|2|100|0|2|0|1|0
D|Y|20161115|CHFN|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CHGG|8|8|5288|6086|61|72|2540|700|32|7|6|2|36|136|1|2|1|2|2712|5250|28|63|3|6|0|0|0|0|0|0
D|Y|20161115|CHH|9|6|6461|8760|80|118|2371|2092|32|29|5|4|500|1171|5|13|3|4|3590|5497|43|76|5|5|0|0|0|0|0|0
D|Y|20161115|CHKE|2|2|696|291|10|4|225.2157|10|4|1|1|1|460.7843|0|5|0|1|0|10|281|1|3|1|1|0|0|0|0|0|0
D|Y|20161115|CHKR|6|0|9208|0|54|0|7100|0|39|0|4|0|26|0|1|0|1|0|2082|0|14|0|2|0|0|0|0|0|0|0
D|Y|20161115|CHMA|3|2|1967|3765|14|25|846|15|5|3|2|1|1006|0|5|0|2|0|115|3750|4|22|1|2|0|0|0|0|0|0
D|Y|20161115|CHMG|0|1|0|155|0|5|0|0|0|0|0|0|0|155|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CHMT|6|6|15386|14293|125|109|6490|6940|68|26|5|5|100|0|1|0|1|0|8796|7353|56|83|5|4|0|0|0|0|0|0
D|Y|20161115|CHRS|6|7|7148|12322|309|417|3490|907|190|105|4|3|728|1242|30|26|5|4|2924|10173|88|286|4|4|6|0|1|0|1|0
D|Y|20161115|CHUY|6|4|5721|2951|66|31|2117|741|20|9|4|3|201|100|3|1|2|1|3403|2110|43|21|3|3|0|0|0|0|0|0
D|Y|20161115|CIA|4|6|1715|1849|21|25|90|404|3|6|2|3|320|415|4|5|3|4|1207|830|13|12|2|2|98|200|1|2|1|1
D|Y|20161115|CIFC|1|2|1304|700|9|3|0|600|0|2|0|1|100|100|1|1|1|1|1204|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161115|CIGI|4|5|1714|2040|22|28|528|416|7|6|2|3|611|609|7|8|3|3|575|1015|8|14|1|4|0|0|0|0|0|0
D|Y|20161115|CINR|3|4|387|1254|6|14|0|0|0|0|0|0|187|792|4|9|2|4|200|462|2|5|1|2|0|0|0|0|0|0
D|Y|20161115|CIR|4|2|1260|1049|15|22|333|0|5|0|3|0|458|299|5|3|3|1|469|750|5|19|1|1|0|0|0|0|0|0
D|Y|20161115|CIVB|1|3|98|110|1|3|0|0|0|0|0|0|98|10|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|CIVI|4|3|1542|1437|28|19|300|0|3|0|2|0|111|0|3|0|1|0|1131|1437|22|19|3|3|0|0|0|0|0|0
D|Y|20161115|CKEC|7|7|16395|11615|120|85|7960|4451|54|30|6|5|600|300|4|2|2|2|7635|6864|60|53|5|4|200|0|2|0|1|0
D|Y|20161115|CKH|6|4|1770|1203|23|25|84|110|1|3|1|2|1050|544|13|14|6|4|636|549|9|8|1|1|0|0|0|0|0|0
D|Y|20161115|CLCD|4|6|4549|4437|49|46|1037|1332|12|13|1|4|400|900|4|7|3|4|3112|2205|33|26|2|1|0|0|0|0|0|0
D|Y|20161115|CLCT|1|2|200|393|1|4|0|0|0|0|0|0|200|93|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CLFD|2|3|458|533|12|6|0|100|0|1|0|1|28|100|3|1|1|1|430|333|9|4|2|2|0|0|0|0|0|0
D|Y|20161115|CLH|6|7|3769|2887|63|49|1476|345|29|6|4|5|484|778|11|10|5|5|1809|1764|23|33|2|3|0|0|0|0|0|0
D|Y|20161115|CLIR|2|3|284|400|3|4|100|100|1|1|1|1|0|100|0|1|0|1|184|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161115|CLMS|6|0|1432|0|17|0|790|0|8|0|3|0|572|0|8|0|4|0|70|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|CLMT|6|6|10668|10033|71|58|3516|1590|28|5|2|3|1892|1362|4|4|2|3|5260|7081|39|49|4|4|0|0|0|0|0|0
D|Y|20161115|CLS|6|6|8060|8735|102|98|1165|3479|12|39|5|4|200|100|2|1|1|1|6695|5156|88|58|4|5|0|0|0|0|0|0
D|Y|20161115|CLUB|3|4|659|500|6|6|359|300|3|3|2|2|0|0|0|0|0|0|300|200|3|3|1|2|0|0|0|0|0|0
D|Y|20161115|CLW|4|5|2718|1699|45|25|803|261|11|3|3|2|472|100|6|1|2|1|1443|1338|28|21|2|4|0|0|0|0|0|0
D|Y|20161115|CLWT|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|CMCO|4|4|348|352|6|8|0|0|0|0|0|0|348|224|6|4|4|4|0|128|0|4|0|1|0|0|0|0|0|0
D|Y|20161115|CMP|6|8|10637|8657|446|376|4706|1752|308|65|4|6|1282|1661|34|36|4|5|4649|5182|104|270|4|4|0|62|0|5|0|3
D|Y|20161115|CMRE|7|6|3222.3846|3474|37|38|629.3846|309|8|4|4|1|100|0|1|0|1|0|2493|3065|28|33|3|6|0|100|0|1|0|1
D|Y|20161115|CMT|0|1|0|390|0|6|0|0|0|0|0|0|0|390|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CMTL|7|7|2740|2369|40|32|1010|128|13|2|4|2|382|820|6|10|4|3|1298|1421|20|20|2|2|50|0|1|0|1|0
D|Y|20161115|CNBKA|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|CNCE|4|5|1870|1294|32|24|440|3|11|1|2|1|295|691|8|11|2|4|1135|600|13|12|3|3|0|0|0|0|0|0
D|Y|20161115|CNMD|5|4|2431|1586|39|22|475|100|5|1|2|1|713|597|12|7|4|4|1243|746|22|12|1|1|0|43|0|1|0|1
D|Y|20161115|CNNX|3|5|1909|1258|28|16|260|0|3|0|2|0|888|578|16|8|3|4|761|680|9|8|2|3|0|0|0|0|0|0
D|Y|20161115|CNOB|6|4|1568|1298|33|22|732|110|14|2|5|1|126|0|9|0|2|0|710|1188|10|20|2|4|0|0|0|0|0|0
D|Y|20161115|CNS|6|4|5545|3878|65|49|995|719|11|9|5|4|2493|686|31|9|4|3|1847|2373|20|30|2|1|210|100|3|1|1|1
D|Y|20161115|CNSL|6|7|2005|1065.3333|34|33|930|76|11|8|2|2|794|554.3333|12|20|5|6|281|400|11|4|2|2|0|35|0|1|0|1
D|Y|20161115|CNTY|2|1|182|82|2|1|0|0|0|0|0|0|182|82|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CNV|1|2|100|285|1|3|0|200|0|2|0|2|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CNXC|9|8|2880|3402|33|39|1009|370|12|4|5|3|400|954|6|11|3|5|1471|2078|15|24|4|5|0|0|0|0|0|0
D|Y|20161115|CNXN|3|3|1580|829|26|15|0|0|0|0|0|0|918|204|14|5|3|3|662|625|12|10|2|1|0|0|0|0|0|0
D|Y|20161115|CO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|COBZ|4|5|1828|2873|26|38|117|533|4|8|2|2|209|702|5|10|3|5|1502|1638|17|20|1|2|0|0|0|0|0|0
D|Y|20161115|CODI|8|7|3707|2579|37|28|1932|412|20|3|6|2|100|200|1|2|1|2|1675|1967|16|23|2|5|0|0|0|0|0|0
D|Y|20161115|COGT|7|4|1155|2629|14|30|855|400|11|3|5|3|100|100|1|1|1|1|200|2129|2|26|3|2|0|0|0|0|0|0
D|Y|20161115|COHR|7|7|1870|2530|36|42|397|100|6|1|3|1|832|1956|18|33|6|7|641|474|12|8|2|2|0|0|0|0|0|0
D|Y|20161115|COHU|3|3|778|638|8|14|178|0|2|0|2|0|100|301|1|4|1|3|500|337|5|10|1|1|0|0|0|0|0|0
D|Y|20161115|COKE|3|6|675|790|11|20|0|100|0|1|0|1|575|590|10|17|3|6|0|100|0|2|0|1|100|0|1|0|1|0
D|Y|20161115|COLB|9|8|3708|3507|139|86|1411|409|52|15|6|5|1031|1393|61|23|5|6|1244|1705|25|48|2|2|22|0|1|0|1|0
D|Y|20161115|COLL|6|5|3544|1938|52|29|813|196|15|3|2|3|697|102|9|2|4|2|2034|1640|28|24|3|3|0|0|0|0|0|0
D|Y|20161115|CONN|7|8|11317|8981|103|90|1294|2669|13|22|2|5|1300|293|5|3|4|2|8723|6019|85|65|5|5|0|0|0|0|0|0
D|Y|20161115|CORE|3|3|2278|2102|27|25|786|590|9|2|2|2|580|139|6|4|3|2|912|1373|12|19|1|1|0|0|0|0|0|0
D|Y|20161115|CORI|3|3|300|400|3|4|0|0|0|0|0|0|300|400|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CORR|6|6|4069|5635|63|67|218|0|3|0|2|0|1146|3138|21|39|4|6|2615|2449|38|27|2|1|90|48|1|1|1|1
D|Y|20161115|CORT|11|10|16754|22838|183|250|3665|5669|53|53|5|6|745|2087|11|20|7|6|11195|14657|104|171|9|6|1149|425|15|6|5|2
D|Y|20161115|COT|10|7|7955.8571|9909|86|110|3511.8571|2248|40|23|7|5|603|626|6|8|3|3|3841|7035|40|79|5|5|0|0|0|0|0|0
D|Y|20161115|COVS|3|3|1153|895|10|6|100|0|1|0|1|0|123|123|2|2|2|2|930|772|7|4|3|2|0|0|0|0|0|0
D|Y|20161115|COWN|10|9|77240|68906|204|160|40592|3060|80|19|7|4|465|901|6|3|2|2|36183|64945|118|138|5|6|0|0|0|0|0|0
D|Y|20161115|CPF|4|5|2921|2675|71|62|686|380|26|18|4|2|95|755|9|12|1|5|2140|1540|36|32|1|1|0|0|0|0|0|0
D|Y|20161115|CPHC|0|1|0|108|0|3|0|0|0|0|0|0|0|108|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CPIX|1|1|3|2|1|2|0|0|0|0|0|0|0|2|0|2|0|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|CPK|6|2|864|442|20|9|339|54|7|1|4|1|19|0|6|0|1|0|506|388|7|8|3|1|0|0|0|0|0|0
D|Y|20161115|CPLA|4|4|1915|1765|27|29|300|23|3|2|2|1|304|575|5|9|3|3|1311|1167|19|18|3|3|0|0|0|0|0|0
D|Y|20161115|CPLP|7|6|4705|3765|45|34|682|400|7|4|4|3|500|900|5|7|2|3|3323|2465|31|23|4|4|200|0|2|0|2|0
D|Y|20161115|CPPL|4|8|17014|17594|64|154|13285|12519|55|140|3|6|1984|1760|1|6|1|2|1745|3315|8|8|4|4|0|0|0|0|0|0
D|Y|20161115|CPS|5|4|1823|1838|25|19|80|486|1|5|1|2|1135|575|15|6|5|4|608|678|9|7|3|2|0|99|0|1|0|1
D|Y|20161115|CPSI|5|4|5650|9366|54|97|1932|3771|19|35|3|3|500|0|5|0|2|0|3218|5595|30|62|4|3|0|0|0|0|0|0
D|Y|20161115|CPSS|5|4|2222|842|18|8|100|200|1|2|1|1|422|242|5|2|3|2|1700|400|12|4|2|2|0|0|0|0|0|0
D|Y|20161115|CPTA|5|4|1562|1080|18|17|102|100|2|1|2|1|1060|623|12|9|4|3|400|357|4|7|1|1|0|0|0|0|0|0
D|Y|20161115|CRAI|3|4|609|862|8|11|100|100|1|1|1|1|101|300|2|3|1|3|408|462|5|7|1|1|0|0|0|0|0|0
D|Y|20161115|CRAY|9|7|23910.6923|13390|239|152|7927.3846|278|82|3|5|2|3780.3077|710|30|8|6|3|12203|12402|127|141|5|5|0|0|0|0|0|0
D|Y|20161115|CRBP|10|9|16649|45727|137|347|2123|5006|17|45|5|3|2300|5210|12|34|3|5|12126|35511|107|268|7|8|100|0|1|0|1|0
D|Y|20161115|CRCM|5|5|1079|1156|13|18|394|104|4|3|3|2|281|452|3|9|3|3|250|600|4|6|2|2|154|0|2|0|1|0
D|Y|20161115|CRHM|3|4|6424|5580|32|28|400|1300|4|8|3|2|0|100|0|1|0|1|6024|4180|28|19|1|2|0|0|0|0|0|0
D|Y|20161115|CRMT|7|4|1159|1369|18|18|304|100|5|1|4|1|26|469|1|6|1|3|829|800|12|11|5|2|0|0|0|0|0|0
D|Y|20161115|CROX|8|11|11651|13999|104|132|2999|1955|30|19|4|7|700|633|7|7|2|4|7852|11411|66|106|6|5|100|0|1|0|1|0
D|Y|20161115|CRR|14|10|7297|6063|132|94|1966|361|55|6|6|6|1221|1720|18|14|6|7|4010|3961|58|73|6|3|100|21|1|1|1|1
D|Y|20161115|CRS|9|8|9510|9754|228|197|2664|2913|93|34|4|5|3648|2981|97|61|7|5|3098|3860|37|102|5|4|100|0|1|0|1|0
D|Y|20161115|CRT|2|2|228|128|4|3|0|0|0|0|0|0|228|128|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CRVL|3|4|2986|3313|44|45|587|120|8|5|2|2|233|539|3|6|2|2|2066|2654|32|34|2|3|100|0|1|0|1|0
D|Y|20161115|CRY|7|6|7108|4417|97|62|2901|686|33|9|5|3|326|59|4|2|3|1|3881|3672|60|51|3|4|0|0|0|0|0|0
D|Y|20161115|CSBK|3|3|1105|2318|12|27|5|920|1|9|1|2|400|893|4|12|2|3|700|505|7|6|1|1|0|0|0|0|0|0
D|Y|20161115|CSFL|7|5|3965|2918|133|76|889|165|74|10|5|1|619|281|22|4|4|3|2357|2472|36|62|1|3|100|0|1|0|1|0
D|Y|20161115|CSGS|4|4|1614|1032|20|12|361|16|4|1|1|1|702|400|9|4|4|1|551|616|7|7|2|3|0|0|0|0|0|0
D|Y|20161115|CSII|8|8|11548|5304|148|71|1529|1394|13|24|5|3|3203|1044|43|15|5|6|6546|2766|88|31|3|4|270|100|4|1|3|1
D|Y|20161115|CSLT|8|11|13284|7675|122|64|4046|2831|27|25|7|9|0|748|0|6|0|3|9238|4096|95|33|5|4|0|0|0|0|0|0
D|Y|20161115|CSOD|10|8|11866|7804|134|83|2488|744|30|8|7|4|3691|1995|38|23|3|2|5587|5065|65|52|5|5|100|0|1|0|1|0
D|Y|20161115|CSPI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CSS|1|2|65|664|2|4|0|0|0|0|0|0|65|164|2|2|1|2|0|500|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|CSTE|8|5|5309|4446|60|57|2177|899|25|10|6|3|211|124|3|2|3|1|2921|3423|32|45|4|4|0|0|0|0|0|0
D|Y|20161115|CSTM|10|8|16710|11680|110|102|6585|2758|52|23|8|5|100|200|1|2|1|2|10025|8722|57|77|5|5|0|0|0|0|0|0
D|Y|20161115|CSU|12|14|7522|9780|83|108|2432|3212|27|36|11|11|718|610|8|7|6|5|3972|5758|45|63|3|7|400|200|3|2|3|2
D|Y|20161115|CSV|5|5|1539|1583|19|20|200|0|2|0|2|0|406|600|6|7|5|4|933|983|11|13|2|2|0|0|0|0|0|0
D|Y|20161115|CSWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CSWI|4|5|1180|2842|20|40|207|621|3|7|3|2|41|400|2|4|2|2|932|1821|15|29|2|4|0|0|0|0|0|0
D|Y|20161115|CTB|11|14|17790|16420|205|193|5790|3369|61|36|6|9|800|362|8|7|4|2|11100|12589|135|149|6|9|100|100|1|1|1|1
D|Y|20161115|CTBI|5|3|2620|3371|31|45|440|566|8|3|3|1|902|410|10|6|4|2|1278|2395|13|36|3|2|0|0|0|0|0|0
D|Y|20161115|CTG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CTMX|0|2|0|350|0|4|0|150|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|CTRE|15|14|21885|28453|286|369|4519|9281|76|143|13|12|500|900|5|9|4|4|16762|17895|203|215|6|6|104|377|2|2|2|2
D|Y|20161115|CTRL|5|3|4020|2048|41|23|623|0|8|0|4|0|662|70|4|1|4|1|2735|1978|29|22|2|2|0|0|0|0|0|0
D|Y|20161115|CTRN|3|2|620|403|7|5|100|0|1|0|1|0|100|203|1|3|1|2|420|200|5|2|2|1|0|0|0|0|0|0
D|Y|20161115|CTS|5|3|1918|1172|28|16|508|3|11|1|4|1|600|0|6|0|3|0|810|1169|11|15|2|2|0|0|0|0|0|0
D|Y|20161115|CTSO|1|2|200|1244|2|13|100|0|1|0|1|0|0|0|0|0|0|0|100|1244|1|13|1|2|0|0|0|0|0|0
D|Y|20161115|CTWS|4|3|1035|401|14|7|0|100|0|2|0|1|735|164|11|3|4|2|300|60|3|1|1|1|0|77|0|1|0|1
D|Y|20161115|CUB|9|10|5969|10016.1859|142|148|3064|3549.1859|84|56|7|8|330|136|12|2|3|2|2575|6331|46|90|5|5|0|0|0|0|0|0
D|Y|20161115|CUBI|5|9|4288|3407|125|102|1737|277|64|18|4|5|447|1144|23|29|3|3|2104|1767|38|52|2|4|0|219|0|3|0|3
D|Y|20161115|CUDA|7|7|3883|4130|47|57|729|453|11|8|3|4|300|211|3|3|3|2|2854|3316|33|44|5|5|0|150|0|2|0|1
D|Y|20161115|CUI|0|2|0|280|0|3|0|80|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|CUNB|4|2|2342|2844|30|37|1415|0|18|0|3|0|627|450|9|6|3|2|300|2394|3|31|1|1|0|0|0|0|0|0
D|Y|20161115|CUO|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CUTR|3|6|439|2033.1765|6|25|300|267.1765|3|4|2|3|100|394|1|7|1|3|39|1372|2|14|1|3|0|0|0|0|0|0
D|Y|20161115|CVA|12|8|27655|28724|129|123|8914|14198|67|23|11|5|1105|232|15|3|4|2|17636|14294|47|97|6|5|0|0|0|0|0|0
D|Y|20161115|CVBF|9|10|8852|10426|237|201|3198|1576|121|34|7|7|962|1095|23|18|4|5|4592|7335|92|142|6|6|100|420|1|7|1|3
D|Y|20161115|CVCO|6|6|1942|1720|45|28|566|70|12|1|4|1|700|571|18|9|4|4|676|979|15|17|1|3|0|100|0|1|0|1
D|Y|20161115|CVCY|1|2|100|395|1|4|100|0|1|0|1|0|0|95|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161115|CVG|8|9|12796|8249|158|137|5721|1395|76|19|7|5|310|100|4|1|4|1|6765|6654|78|116|6|6|0|100|0|1|0|1
D|Y|20161115|CVGI|2|4|1319|1647|18|19|769|447|8|7|2|3|102|0|3|0|1|0|448|1000|7|10|2|3|0|200|0|2|0|1
D|Y|20161115|CVGW|5|6|3714|3619|45|51|1009|1403|14|17|3|2|610|510|4|9|2|5|2095|1706|27|25|4|3|0|0|0|0|0|0
D|Y|20161115|CVLT|7|4|5066|4462|89|64|1460|454|27|13|5|2|100|300|1|3|1|2|3506|3708|61|48|3|4|0|0|0|0|0|0
D|Y|20161115|CVLY|1|1|1|34|1|1|0|0|0|0|0|0|1|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|CVRR|5|7|13424|19111|101|184|5374|4751|48|38|1|5|1000|600|1|7|1|2|7050|13760|52|139|4|5|0|0|0|0|0|0
D|Y|20161115|CVT|6|6|2835|2720|35|28|748|439|9|1|4|1|530|201|7|3|3|3|1557|2080|19|24|4|4|0|0|0|0|0|0
D|Y|20161115|CVTI|3|2|1838|1985|26|27|0|110|0|3|0|1|760|523|12|7|3|1|1078|1352|14|17|1|2|0|0|0|0|0|0
D|Y|20161115|CVV|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|CWAY|1|1|98|198|1|2|0|198|0|2|0|1|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|CWCO|5|3|3491|1675|43|20|1512|134|20|2|2|1|99|99|1|1|1|1|1880|1442|22|17|3|2|0|0|0|0|0|0
D|Y|20161115|CWEI|9|6|2956|4646|37|40|405|0|4|0|2|0|1984|3626|27|29|9|5|467|720|5|8|1|4|100|300|1|3|1|2
D|Y|20161115|CWST|3|6|3698|6221|41|63|700|1699|6|21|2|3|200|1348|3|8|2|3|2798|3174|32|34|1|3|0|0|0|0|0|0
D|Y|20161115|CWT|6|7|3637|2866|76|77|1124|392|35|15|3|5|288|10|4|2|2|1|2225|2464|37|60|3|3|0|0|0|0|0|0
D|Y|20161115|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|CXRX|10|6|26346|38201|159|214|11413|16647|51|80|6|2|2693|3700|18|26|5|6|12240|17654|90|106|6|4|0|200|0|2|0|1
D|Y|20161115|CYBE|3|4|1499|1057|13|12|199|311|2|4|1|2|700|150|3|2|1|2|600|596|8|6|1|2|0|0|0|0|0|0
D|Y|20161115|CYBR|8|8|7754|6116|88|72|1636|288|18|3|4|1|4420|3676|52|45|6|8|1698|2152|18|24|4|2|0|0|0|0|0|0
D|Y|20161115|CYD|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|CYNO|10|6|11005|7585|123|107|2481|626|27|25|5|2|933|525|12|7|5|3|7591|6434|84|75|4|4|0|0|0|0|0|0
D|Y|20161115|CYRN|1|1|100|1316|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|1316|1|6|1|1|0|0|0|0|0|0
D|Y|20161115|CYTK|7|7|11307|13248|218|349|6647|3414|161|175|4|4|200|228|2|3|2|3|4460|9606|55|171|4|5|0|0|0|0|0|0
D|Y|20161115|CZNC|2|0|38|0|8|0|0|0|0|0|0|0|18|0|4|0|1|0|20|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161115|CZR|9|6|25447|14697|158|99|8503|4215|53|17|5|4|169|300|3|3|2|1|16775|10182|102|79|4|4|0|0|0|0|0|0
D|Y|20161115|DAC|7|5|5298.2639|5417|45|37|1815.2639|501|16|6|4|2|195|0|4|0|2|0|3288|4916|25|31|3|3|0|0|0|0|0|0
D|Y|20161115|DAKT|7|4|1979|2086|35|39|423|189|9|4|4|2|409|25|6|1|5|1|1147|1872|20|34|3|3|0|0|0|0|0|0
D|Y|20161115|DAVE|3|2|600|1306|4|12|200|0|1|0|1|0|0|0|0|0|0|0|400|1306|3|12|2|2|0|0|0|0|0|0
D|Y|20161115|DBD|14|10|54157|24633|501|284|12180|1914|118|24|12|5|2120|1050|31|8|7|4|39399|21273|346|250|7|7|458|100|6|1|2|1
D|Y|20161115|DCO|7|4|2661|1996|30|32|517|0|6|0|5|0|800|1175|10|21|3|4|1344|727|14|10|2|1|0|94|0|1|0|1
D|Y|20161115|DCOM|6|5|6506|3285|100|60|4306|520|68|7|4|4|684|0|13|0|5|0|1516|2765|19|53|4|4|0|0|0|0|0|0
D|Y|20161115|DDC|4|5|14864|8808|173|106|4935|940|56|14|3|2|400|0|4|0|3|0|6700|6938|84|81|4|3|2829|930|29|11|3|3
D|Y|20161115|DDS|10|11|9855|10630|177|202|1137|715|24|14|4|5|4761|5998|106|132|7|8|3757|3917|45|56|6|5|200|0|2|0|1|0
D|Y|20161115|DECK|8|12|3812|6466|55|94|110|986|3|11|2|4|1568|3305|29|54|6|10|2134|1925|23|26|5|4|0|250|0|3|0|2
D|Y|20161115|DEL|4|4|758|1200|10|13|100|400|1|2|1|2|258|542|5|7|3|4|400|258|4|4|1|1|0|0|0|0|0|0
D|Y|20161115|DENN|6|5|3978|3712|42|43|1069|1795|13|21|3|3|759|605|10|7|2|2|2150|1312|19|15|4|4|0|0|0|0|0|0
D|Y|20161115|DERM|6|4|3892|2565|58|41|339|56|7|2|3|2|1986|1171|33|20|6|4|1393|1338|14|19|1|2|174|0|4|0|1|0
D|Y|20161115|DEST|2|2|36|220|2|3|0|0|0|0|0|0|20|220|1|3|1|2|16|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|DFRG|5|3|3313|1539|42|17|1352|200|16|2|2|1|422|100|6|1|3|1|1539|1239|20|14|4|3|0|0|0|0|0|0
D|Y|20161115|DGAS|2|2|58|50|3|10|0|0|0|0|0|0|58|20|3|4|2|2|0|30|0|6|0|1|0|0|0|0|0|0
D|Y|20161115|DGI|13|11|22740|23088|305|309|7749|8640|150|113|9|7|1622|490|24|7|5|4|13369|13958|131|189|10|8|0|0|0|0|0|0
D|Y|20161115|DGICA|2|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|DGII|5|6|10364|5720|99|60|300|1025|3|10|2|4|320|137|4|2|2|1|9744|4558|92|48|4|3|0|0|0|0|0|0
D|Y|20161115|DGLY|2|1|700|100|2|1|100|0|1|0|1|0|600|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|DHIL|2|2|17|6|3|2|0|3|0|1|0|1|14|3|2|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|DHX|8|8|9266|6187|102|62|3352|1389|32|12|6|4|0|100|0|1|0|1|5914|4698|70|49|4|6|0|0|0|0|0|0
D|Y|20161115|DHXM|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|DIN|7|5|2284|2029|30|23|655|200|9|2|4|2|579|781|9|8|3|3|1050|1048|12|13|1|1|0|0|0|0|0|0
D|Y|20161115|DIOD|6|4|1490|1656|22|28|323|0|8|0|5|0|400|200|4|2|3|2|767|1456|10|26|2|2|0|0|0|0|0|0
D|Y|20161115|DJCO|2|0|308|0|5|0|0|0|0|0|0|0|308|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|DKL|4|5|2247.1666|1883|25|18|482.1666|860|6|7|2|2|500|375|4|4|3|3|1265|648|15|7|3|3|0|0|0|0|0|0
D|Y|20161115|DLA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|DLNG|5|4|2855|1755|29|18|100|100|1|1|1|1|1298|804|13|8|5|3|1357|651|14|7|1|2|100|200|1|2|1|1
D|Y|20161115|DLTH|1|2|50|232|1|3|0|0|0|0|0|0|50|132|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|DM|8|6|6006|13138|137|213|526|6474|12|130|3|5|409|225|5|7|3|3|5061|6439|118|76|7|4|10|0|2|0|2|0
D|Y|20161115|DMLP|5|4|1284|1181|12|15|1007|420|8|6|2|2|0|475|0|6|0|2|217|286|3|3|3|2|60|0|1|0|1|0
D|Y|20161115|DMRC|2|2|551|600|9|10|128|0|2|0|1|0|98|0|1|0|1|0|325|600|6|10|2|2|0|0|0|0|0|0
D|Y|20161115|DMTX|10|4|5922.6325|2576|72|28|2838.6325|400|35|4|7|2|1095|743|9|6|5|2|1989|1433|28|18|2|2|0|0|0|0|1|0
D|Y|20161115|DOOR|9|5|4518|2628|168|122|1951|633|99|77|6|4|498|948|6|12|4|4|2069|1047|63|33|5|3|0|0|0|0|0|0
D|Y|20161115|DORM|4|8|1408|3021|23|38|213|200|3|2|2|2|922|1725|16|25|4|7|273|1096|4|11|1|2|0|0|0|0|0|0
D|Y|20161115|DPLO|7|8|2783|4072|31|56|600|600|6|11|3|5|200|300|2|3|1|2|1983|3172|23|42|5|4|0|0|0|0|0|0
D|Y|20161115|DPRX|5|3|6154|7541|17|45|100|3700|1|1|1|1|101|148|2|3|1|2|5953|3693|14|41|3|3|0|0|0|0|0|0
D|Y|20161115|DRAD|4|5|2906|2700|22|12|2562|300|17|3|1|2|161|2100|3|6|2|2|183|300|2|3|2|2|0|0|0|0|0|0
D|Y|20161115|DRNA|6|5|2192|3299.1111|28|40|500|649.1111|5|6|2|3|722|799|12|14|5|3|970|1851|11|20|2|3|0|0|0|0|0|0
D|Y|20161115|DRQ|10|11|11321|7647|322|236|2870|1207|176|44|7|6|1604|1154|36|21|7|6|6847|5196|110|164|5|5|0|90|0|7|0|3
D|Y|20161115|DRWI|4|5|4370|2444|28|21|1700|444|12|4|2|3|494|100|5|1|1|1|2176|1900|11|16|3|2|0|0|0|0|0|0
D|Y|20161115|DSCI|2|3|490|187|7|3|0|87|0|2|0|2|300|0|3|0|1|0|190|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161115|DSGX|2|1|127|327|2|4|100|227|1|3|1|1|0|0|0|0|0|0|27|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|DSPG|4|3|2753|794|28|10|1188|82|11|1|2|1|169|2|4|2|2|1|1396|710|13|7|3|1|0|0|0|0|0|0
D|Y|20161115|DSX|9|11|48316|52976|432|511|5118|9162|46|90|5|6|6100|5948|31|43|5|9|32569|32914|307|327|5|5|4529|4952|48|51|3|3
D|Y|20161115|DTEA|3|4|921|995|13|18|0|90|0|2|0|2|100|200|1|2|1|1|821|705|12|14|2|3|0|0|0|0|0|0
D|Y|20161115|DTLK|3|4|5347|3105|43|22|3579|2405|25|15|3|4|700|0|7|0|2|0|1068|700|11|7|2|2|0|0|0|0|0|0
D|Y|20161115|DTSI|4|3|1034|560|11|7|434|100|5|1|4|1|100|0|1|0|1|0|500|460|5|6|1|2|0|0|0|0|0|0
D|Y|20161115|DV|11|8|19993|16079|252|175|6037|2720|96|25|7|5|679|319|9|4|4|2|13277|12865|147|144|7|4|0|175|0|2|0|2
D|Y|20161115|DVAX|13|10|93820|82916|391|342|39481|8818|166|65|9|4|4215|3608|22|24|7|6|50124|70490|203|253|7|7|0|0|0|0|0|0
D|Y|20161115|DW|9|4|17940|5583|217|70|1820|1083|24|14|7|3|3386|750|39|8|3|3|12734|3750|154|48|4|3|0|0|0|0|0|0
D|Y|20161115|DWCH|4|6|2567|4014|13|28|1667|1516|8|12|1|3|0|40|0|1|0|1|900|2458|5|15|3|4|0|0|0|0|0|0
D|Y|20161115|DWSN|1|2|100|108|1|3|0|0|0|0|0|0|0|8|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|DXLG|2|1|123|34|2|1|23|0|1|0|1|0|0|0|0|0|0|0|100|34|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|DXPE|9|5|5965|5556|65|63|550|262|6|4|4|3|2566|2608|29|29|7|5|2749|2586|29|29|1|2|100|100|1|1|1|1
D|Y|20161115|DXYN|1|1|100|600|2|6|0|0|0|0|0|0|0|0|0|0|0|0|100|600|2|6|1|1|0|0|0|0|0|0
D|Y|20161115|DY|11|10|6180|5646|81|73|1075|738|15|9|6|2|4405|3647|58|45|10|10|700|1227|8|18|3|4|0|34|0|1|0|1
D|Y|20161115|DYNT|2|4|205|805|3|6|105|0|2|0|1|0|100|300|1|2|1|1|0|505|0|4|0|3|0|0|0|0|0|0
D|Y|20161115|EBF|4|3|3073|2712|44|45|881|436|11|6|3|2|200|300|2|4|1|2|1992|1976|31|35|3|3|0|0|0|0|0|0
D|Y|20161115|EBIX|7|7|6803|3108|118|65|1984|269|50|14|4|4|551|311|9|6|3|4|4268|2528|59|45|5|4|0|0|0|0|0|0
D|Y|20161115|EBMT|1|0|63|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|9|0|1|0|0|0|0|0|0|0
D|Y|20161115|EBS|12|8|7107|5108|147|116|1322|784|53|12|8|3|2459|1746|47|36|7|7|3099|2433|44|66|6|4|227|145|3|2|3|2
D|Y|20161115|EBSB|6|8|6388|8126|63|87|3789|2612|35|24|4|4|100|200|1|2|1|2|2499|5314|27|61|4|4|0|0|0|0|0|0
D|Y|20161115|ECHO|9|5|7023|2587|119|59|3347|653|72|7|6|2|257|74|4|2|3|2|3419|1860|43|50|5|3|0|0|0|0|0|0
D|Y|20161115|ECOL|7|6|4637|6641|59|89|2269|351|27|8|5|2|664|867|8|16|3|4|1704|5223|24|63|3|4|0|200|0|2|0|1
D|Y|20161115|ECOM|5|5|2889|1654|42|22|1530|20|15|1|4|1|100|0|1|0|1|0|1259|1634|26|21|2|4|0|0|0|0|0|0
D|Y|20161115|ECPG|10|9|15422|9804|159|116|994|1691|19|20|5|5|315|402|6|5|4|3|14113|7711|134|91|8|6|0|0|0|0|0|0
D|Y|20161115|ECT|1|2|1139|750|3|4|0|700|0|3|0|1|0|0|0|0|0|0|1139|50|3|1|1|1|0|0|0|0|0|0
D|Y|20161115|ECYT|5|3|964|1906|28|30|454|282|19|5|4|2|135|515|3|5|3|2|375|1109|6|20|3|2|0|0|0|0|0|0
D|Y|20161115|EDE|4|3|1333|332|29|9|302|0|17|0|2|0|0|0|0|0|0|0|1031|332|12|9|2|3|0|0|0|0|0|0
D|Y|20161115|EDGE|5|4|586|1500|12|26|100|0|1|0|1|0|486|1400|11|25|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|EDUC|3|2|457|154|4|2|57|0|2|0|1|0|400|100|2|1|2|1|0|54|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|EE|12|7|10785|7958|151|124|4358|318|74|10|7|4|740|1332|11|19|6|5|4787|6308|57|95|5|4|900|0|9|0|2|0
D|Y|20161115|EEQ|6|4|5320|7158|96|100|1552|30|48|2|3|1|711|705|13|8|4|2|3057|6323|35|89|3|4|0|100|0|1|0|1
D|Y|20161115|EFC|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|EFII|6|4|4549|2759|66|40|1089|0|22|0|3|0|1516|554|21|8|6|4|1944|2205|23|32|3|2|0|0|0|0|0|0
D|Y|20161115|EFOI|3|4|1002|1114|11|12|200|214|2|3|2|3|300|400|3|4|2|2|502|500|6|5|1|3|0|0|0|0|0|0
D|Y|20161115|EFSC|7|7|3618|3948|41|61|1503|1106|17|9|6|4|105|100|3|2|2|2|2010|2739|21|49|3|4|0|3|0|1|0|1
D|Y|20161115|EGAN|1|1|95|95|2|2|0|0|0|0|0|0|95|95|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|EGAS|3|2|302|402|4|5|202|200|3|2|2|1|0|0|0|0|0|0|100|202|1|3|1|1|0|0|0|0|0|0
D|Y|20161115|EGBN|6|8|4448|5533|159|172|1795|264|106|13|5|4|314|852|18|17|5|5|2339|4408|35|141|2|4|0|9|0|1|0|1
D|Y|20161115|EGHT|5|6|13200|12746|133|132|5344|418|59|5|3|2|400|501|4|6|1|2|7456|11827|70|121|4|4|0|0|0|0|0|0
D|Y|20161115|EGL|7|4|3243|1401|60|26|536|200|13|2|3|2|1568|446|34|11|7|3|1139|755|13|13|1|1|0|0|0|0|0|0
D|Y|20161115|EGOV|7|4|9392|7082|111|91|5567|1196|66|16|4|4|99|100|1|1|1|1|3726|5786|44|74|5|3|0|0|0|0|0|0
D|Y|20161115|EGRX|10|9|5152|3615.6666|84|67|1098|199|22|4|4|3|3013|2253.6666|50|43|9|9|1041|1063|12|17|1|4|0|100|0|3|0|1
D|Y|20161115|EHTH|5|6|2677|2283|36|30|300|450|3|8|1|4|401|100|5|1|2|1|1926|1633|27|20|2|2|50|100|1|1|1|1
D|Y|20161115|EIG|6|6|2847|3840|46|57|1306|1091|23|11|5|3|96|205|4|3|1|1|1445|2544|19|43|3|4|0|0|0|0|0|0
D|Y|20161115|EIGI|7|6|15835|15397|129|124|4959|3743|35|41|3|3|100|417|1|6|1|3|10776|11237|93|77|5|4|0|0|0|0|0|0
D|Y|20161115|EIGR|3|1|400|341|6|5|100|0|1|0|1|0|100|0|1|0|1|0|200|341|4|5|1|1|0|0|0|0|0|0
D|Y|20161115|ELLI|7|7|7626|10296|86|112|1864|212|22|4|3|1|3288|6009|36|63|5|6|2389|4005|27|44|4|3|85|70|1|1|1|1
D|Y|20161115|ELMD|2|1|400|300|2|3|0|0|0|0|0|0|100|200|1|2|1|1|300|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|ELNK|10|9|39582|25320|319|153|18059|7646|178|61|6|7|4024|1150|27|8|7|2|17499|16404|114|82|7|6|0|120|0|2|0|2
D|Y|20161115|ELOS|5|3|1976|641|24|7|200|0|2|0|2|0|164|164|2|2|2|2|1612|477|20|5|2|2|0|0|0|0|0|0
D|Y|20161115|ELY|10|9|18598|9248|149|81|7545|2650|74|35|7|7|1088|490|18|4|5|2|9965|6108|57|42|4|6|0|0|0|0|0|0
D|Y|20161115|EMAN|2|5|200|878|2|18|0|323|0|4|0|2|0|100|0|1|0|1|200|455|2|13|2|3|0|0|0|0|0|0
D|Y|20161115|EMES|4|5|1040|921|11|10|100|460|1|5|1|4|180|161|2|2|2|2|460|300|5|3|2|1|300|0|3|0|2|0
D|Y|20161115|EMG|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|EMKR|6|5|5332|2199|56|18|967|1142|9|7|3|5|33|0|1|0|1|0|4332|1057|46|11|4|3|0|0|0|0|0|0
D|Y|20161115|EML|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|ENLC|13|14|26903|27693|286|333|11216|5845|125|67|10|10|1100|837|12|10|4|6|14587|21011|149|256|7|8|0|0|0|0|0|0
D|Y|20161115|ENOC|5|5|10626|9374|88|91|1976|2188|16|8|2|4|200|200|2|3|1|1|8450|6986|70|80|4|3|0|0|0|0|0|0
D|Y|20161115|ENSG|7|7|5711|4266|69|56|1144|353|13|5|4|3|675|303|8|4|3|3|3792|3510|47|46|3|3|100|100|1|1|1|1
D|Y|20161115|ENT|8|5|5185.9046|2885|63|35|689.9046|408|9|5|5|2|322|300|4|3|4|2|4174|2177|50|27|4|4|0|0|0|0|0|0
D|Y|20161115|ENTA|8|8|4152.6667|4382|62|56|189|1209|3|14|1|3|1414.6667|1006|25|15|5|4|2449|2067|33|26|3|4|100|100|1|1|1|1
D|Y|20161115|ENTG|5|7|25124|12485|264|117|6038|1980|64|18|4|2|0|700|0|4|0|3|19086|9805|200|95|4|6|0|0|0|0|0|0
D|Y|20161115|ENTL|2|2|201|190|3|5|100|101|1|2|1|2|100|54|1|1|1|1|1|35|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|ENV|4|2|4026|2821|55|44|1484|115|23|2|3|1|100|248|1|4|1|2|2442|2458|31|38|2|2|0|0|0|0|0|0
D|Y|20161115|ENVA|8|7|8894|6862|118|96|4140|1728|55|22|7|5|0|0|0|0|0|0|4754|5134|63|74|4|5|0|0|0|0|0|0
D|Y|20161115|ENZ|8|6|6866|5583|79|67|1487|107|16|2|5|1|462|320|5|5|4|4|4917|5056|58|59|3|2|0|100|0|1|0|1
D|Y|20161115|ENZY|3|2|553|856|12|10|0|0|0|0|0|0|120|100|2|1|2|1|433|756|10|9|2|2|0|0|0|0|0|0
D|Y|20161115|EPAY|5|4|2404|1824|34|31|800|15|13|1|4|1|195|506|2|6|2|3|1322|1303|17|24|1|1|87|0|2|0|1|0
D|Y|20161115|EPM|5|4|2409.2433|1092|33|14|1073.2433|415|10|6|4|2|300|300|6|3|1|2|1036|377|17|5|1|2|0|0|0|0|0|0
D|Y|20161115|EPZM|10|12|11017|13878|137|129|6925|5400|74|54|8|9|610|671|10|5|6|3|3482|7807|53|70|4|6|0|0|0|0|0|0
D|Y|20161115|EQBK|1|2|100|103|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|ERA|1|1|105|292|2|2|0|192|0|1|0|1|100|100|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|ERI|7|7|11415|5736|127|61|2382|1843|23|23|4|5|466|130|6|2|3|2|8449|3549|97|33|6|4|118|214|1|3|1|2
D|Y|20161115|ERII|8|8|7747|12397|91|106|2178|888|23|13|5|4|540|700|6|5|2|2|5029|10609|62|86|6|7|0|200|0|2|1|2
D|Y|20161115|ERN|3|1|631|500|5|1|500|0|1|0|1|0|0|0|0|0|0|0|131|500|4|1|2|1|0|0|0|0|0|0
D|Y|20161115|EROS|6|4|2868.1282|4529|32|44|1571.1282|0|17|0|3|0|100|0|1|0|1|0|1197|4529|14|44|4|4|0|0|0|0|0|0
D|Y|20161115|ESBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ESCA|0|2|0|279|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|279|0|4|0|2|0|0|0|0|0|0
D|Y|20161115|ESE|7|6|2800|3407|51|50|964|107|13|2|4|1|131|667|4|13|4|4|1705|2633|34|35|4|3|0|0|0|0|0|0
D|Y|20161115|ESES|1|1|200|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|ESGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ESIO|3|5|6723|5016|69|59|985|92|10|4|2|2|162|300|2|4|1|2|5576|4624|57|51|2|2|0|0|0|0|0|0
D|Y|20161115|ESL|7|6|3203|2549|76|47|1325|295|28|6|6|3|648|740|24|15|5|3|1230|1414|24|25|5|3|0|100|0|1|0|1
D|Y|20161115|ESND|9|5|5574|3364|59|45|2511|201|27|3|5|2|1400|339|14|6|4|3|1563|2824|17|36|4|4|100|0|1|0|1|0
D|Y|20161115|ESNT|11|10|8997|9627.8163|114|124|1693|1629.8163|21|21|4|5|2215|2221|25|28|8|8|5089|5677|68|74|5|5|0|100|0|1|0|1
D|Y|20161115|ESPR|8|4|3803|3365|46|42|1415|599|14|7|4|4|1066|796|15|10|5|3|1312|1970|16|25|2|2|10|0|1|0|1|0
D|Y|20161115|ESSA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ESTE|4|4|1550|2616|18|32|0|1277|0|13|0|4|1550|1271|18|18|4|3|0|68|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|ETH|9|7|8892|5091|106|56|3081|1138|35|13|7|4|861|461|10|5|6|4|4950|3492|61|38|5|4|0|0|0|0|0|0
D|Y|20161115|ETM|5|5|1706|1012|19|15|1464|380|15|5|3|3|100|100|1|2|1|1|142|532|3|8|2|1|0|0|0|0|0|0
D|Y|20161115|EURN|9|9|30871|39806|227|235|9288|2680|66|24|9|7|0|3000|0|2|0|1|21583|34126|161|209|5|6|0|0|0|0|0|0
D|Y|20161115|EVA|5|3|6588.4444|5338|77|61|2058.4444|123|26|2|3|1|500|719|6|8|2|2|3986|4496|44|51|4|3|44|0|1|0|1|0
D|Y|20161115|EVBS|3|2|142|121|3|2|0|0|0|0|0|0|142|121|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|EVC|5|7|16562|13459|128|102|5548|1275|43|11|4|3|200|500|2|4|1|1|10814|11684|83|87|4|5|0|0|0|0|0|0
D|Y|20161115|EVDY|5|3|14183|93900|92|223|0|478|0|2|0|2|13263|93422|88|221|4|1|920|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161115|EVEP|3|4|1138|813|12|11|0|138|0|4|0|3|700|275|4|3|2|2|438|400|8|4|3|1|0|0|0|0|0|0
D|Y|20161115|EVH|11|7|16983|16971|160|189|1323|2942|15|36|4|6|700|190|7|6|4|3|14760|13239|137|142|7|5|200|600|1|5|1|3
D|Y|20161115|EVI|2|2|200|140|3|2|0|0|0|0|0|0|100|100|1|1|1|1|100|40|2|1|1|1|0|0|0|0|0|0
D|Y|20161115|EVK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|EVOL|0|4|0|2045|0|7|0|600|0|5|0|2|0|0|0|0|0|0|0|1445|0|2|0|2|0|0|0|0|0|0
D|Y|20161115|EVR|7|8|7392|8494|108|120|1322|2241|29|29|5|8|488|2058|9|21|4|5|5582|4195|70|70|4|4|0|0|0|0|0|0
D|Y|20161115|EVTC|9|7|11773|7740|129|82|5215|2358|48|28|6|5|196|200|3|2|3|1|6362|5182|78|52|4|4|0|0|0|0|0|0
D|Y|20161115|EXA|3|1|211|61|4|1|0|61|0|1|0|1|150|0|3|0|2|0|61|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|EXAC|3|1|1150|863|27|13|8|30|2|1|2|1|5|200|1|2|1|1|1137|633|24|10|2|1|0|0|0|0|0|0
D|Y|20161115|EXAR|9|6|6653|6346|104|84|778|654|13|10|4|5|0|164|0|2|0|2|5875|5528|91|72|6|3|0|0|0|0|1|0
D|Y|20161115|EXFO|2|1|441|141|4|2|41|0|1|0|1|0|0|0|0|0|0|0|400|141|3|2|2|1|0|0|0|0|0|0
D|Y|20161115|EXLS|8|4|2546|2540|36|34|417|0|6|0|4|0|748|805|15|11|6|3|1381|1735|15|23|2|2|0|0|0|0|0|0
D|Y|20161115|EXPO|5|5|5553|4074|79|56|3115|731|42|8|3|3|771|249|10|3|5|2|1667|3094|27|45|2|3|0|0|0|0|0|0
D|Y|20161115|EXTN|5|5|3112|1821|40|21|1226|8|13|1|2|1|1734|1713|21|19|5|4|152|100|6|1|3|1|0|0|0|0|0|0
D|Y|20161115|EXTR|6|7|5315|6438|57|69|1387|754|14|9|3|5|37|457|1|4|1|3|3891|5227|42|56|3|5|0|0|0|0|0|1
D|Y|20161115|EYES|4|3|2250|2901|25|32|200|0|2|0|2|0|0|200|0|2|0|1|2050|2601|23|29|3|3|0|100|0|1|0|1
D|Y|20161115|EZPW|6|7|14497|17809|124|162|4773|5561|34|53|4|3|100|200|1|2|1|2|9624|12048|89|107|4|4|0|0|0|0|0|0
D|Y|20161115|FARM|3|4|2021|1605|19|17|99|264|1|3|1|3|500|0|1|0|1|0|1422|1341|17|14|2|2|0|0|0|0|0|0
D|Y|20161115|FARO|6|5|1882|1868|28|32|694|4|9|1|5|1|359|132|6|4|3|2|829|1732|13|27|3|4|0|0|0|0|0|0
D|Y|20161115|FATE|2|2|140|300|5|4|10|200|1|3|1|1|20|100|2|1|1|1|110|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|FBC|7|4|2464|2579|31|42|500|194|5|2|2|2|247|286|6|4|5|3|1717|2099|20|36|1|2|0|0|0|0|0|0
D|Y|20161115|FBIO|2|2|400|200|4|2|200|0|2|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|FBIZ|1|0|60|0|4|0|0|0|0|0|0|0|60|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|FBNC|3|4|1151|1012|19|20|205|306|4|4|2|1|276|330|6|4|3|3|670|376|9|12|1|1|0|0|0|0|0|0
D|Y|20161115|FBNK|3|2|361|123|14|4|0|34|0|1|0|1|11|0|2|0|1|0|350|89|12|3|2|1|0|0|0|0|0|0
D|Y|20161115|FBP|11|10|15534|10738|386|261|8735|3428|279|62|9|6|255|164|8|8|3|1|6544|7136|99|190|5|8|0|10|0|1|0|1
D|Y|20161115|FBRC|5|2|327|105|11|2|5|100|1|1|1|1|91|0|2|0|1|0|231|5|8|1|3|1|0|0|0|0|0|0
D|Y|20161115|FC|3|3|2106|1518|23|18|663|178|9|2|2|2|0|24|0|1|0|1|1443|1316|14|15|2|1|0|0|0|0|0|0
D|Y|20161115|FCB|7|9|10644|12586|121|125|4303|1226|46|15|6|5|332|875|5|11|2|4|6009|10485|70|99|4|6|0|0|0|0|0|0
D|Y|20161115|FCBC|2|2|75|566|2|2|0|566|0|2|0|2|75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|FCCO|1|1|17|100|1|1|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|FCCY|1|1|100|288|1|4|0|286|0|3|0|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|FCEL|5|4|17819|13672|63|54|3558|9065|25|15|2|3|0|250|0|3|0|2|14261|4357|38|36|3|3|0|0|0|0|0|0
D|Y|20161115|FCF|9|8|4849|3782|175|105|2912|715|121|28|7|4|126|115|6|3|3|1|1811|2852|48|73|5|6|0|100|0|1|0|1
D|Y|20161115|FCFP|0|2|0|318|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|318|0|5|0|2|0|0|0|0|0|0
D|Y|20161115|FCFS|5|4|6532|6015|87|78|2495|231|35|5|3|2|402|23|7|1|4|1|3635|5761|45|72|2|3|0|0|0|0|0|0
D|Y|20161115|FCN|6|4|2332|1301|31|18|505|200|6|2|4|1|300|216|9|4|4|3|1427|860|15|11|2|1|100|25|1|1|1|1
D|Y|20161115|FDEF|4|2|477|202|9|3|11|0|1|0|1|0|350|200|6|2|4|2|116|2|2|1|1|1|0|0|0|0|0|0
D|Y|20161115|FDML|8|3|3738|2145|42|27|1031|0|12|0|6|0|300|200|3|2|3|1|2365|1945|26|25|3|3|42|0|1|0|1|0
D|Y|20161115|FDP|6|4|3719|1717|35|16|618|105|7|2|4|2|416|718|7|4|3|3|2685|894|21|10|3|2|0|0|0|0|0|0
D|Y|20161115|FELE|8|6|6880|7425|78|77|4347|1261|41|14|4|5|826|100|10|1|4|1|1707|6064|27|62|4|4|0|0|0|0|0|0
D|Y|20161115|FENX|0|2|0|20|0|2|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|FET|7|11|18938|18689|258|277|8534|9033|95|153|6|9|1022|528|23|22|1|2|9382|9128|140|102|6|5|0|0|0|0|1|0
D|Y|20161115|FF|7|4|2423|1395|32|32|564|112|8|3|3|2|1025|267|11|5|6|3|834|1016|13|24|2|1|0|0|0|0|0|0
D|Y|20161115|FFBC|10|6|9544|8401|410|274|6383|581|342|22|7|4|872|410|20|8|5|4|2289|7410|48|244|5|5|0|0|0|0|0|0
D|Y|20161115|FFG|1|3|350|668|5|11|0|7|0|1|0|1|2|211|1|3|1|2|348|402|4|6|1|2|0|48|0|1|0|1
D|Y|20161115|FFIC|4|4|1263|1175|27|17|599|0|12|0|3|0|197|440|6|6|3|3|467|635|9|10|1|1|0|100|0|1|0|1
D|Y|20161115|FFIN|10|8|10232|9002|430|281|5443|1565|334|26|6|6|778|1152|37|23|6|5|4011|6285|59|232|6|5|0|0|0|0|0|0
D|Y|20161115|FFKT|2|4|200|500|2|5|0|300|0|3|0|3|0|100|0|1|0|1|200|100|2|1|2|2|0|0|0|0|0|0
D|Y|20161115|FFNW|3|1|332|336|3|5|232|0|2|0|2|0|100|236|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|FFWM|4|3|559|1070|13|12|100|186|1|1|1|1|213|382|7|4|2|3|246|502|5|7|1|1|0|0|0|0|0|0
D|Y|20161115|FGEN|10|14|13729|15158|270|292|4218|4684|135|103|7|8|282|1346|11|26|2|9|8994|8913|121|160|5|5|235|215|3|3|3|2
D|Y|20161115|FGL|5|5|3859|3013|41|34|1641|502|17|6|3|3|100|0|1|0|1|0|2118|2511|23|28|3|3|0|0|0|0|0|0
D|Y|20161115|FGP|9|7|2903|2694|64|61|458|535|10|31|3|2|405|305|5|4|3|4|2040|1854|49|26|6|5|0|0|0|0|0|0
D|Y|20161115|FI|10|8|10740|10276|127|148|4295|5099|47|81|7|6|1626|400|19|4|5|2|4602|4777|58|63|8|4|217|0|3|0|1|0
D|Y|20161115|FIBK|8|7|4219|3577|115|88|1356|652|69|14|5|4|749|960|18|18|5|4|2114|1865|28|55|3|4|0|100|0|1|0|1
D|Y|20161115|FIG|8|8|7818|11916|77|121|1299|2667|14|29|4|7|350|250|2|3|2|1|6169|8799|61|87|7|5|0|200|0|2|0|2
D|Y|20161115|FISI|4|2|1644|1289|32|19|1044|0|25|0|3|0|200|200|2|2|1|2|400|1089|5|17|1|1|0|0|0|0|0|0
D|Y|20161115|FIVE|12|9|11698|7482|222|160|2429|653|104|12|7|4|963|862|14|14|5|6|8076|5867|98|133|4|5|230|100|6|1|1|1
D|Y|20161115|FIVN|6|5|5479|7577|64|77|1100|189|11|3|4|1|0|195|0|2|0|2|4379|6993|53|70|3|4|0|200|0|2|0|1
D|Y|20161115|FIX|8|5|6864|3117|126|59|3208|422|81|5|4|3|114|204|5|4|2|2|3542|2391|40|49|5|3|0|100|0|1|0|1
D|Y|20161115|FIZZ|6|5|2188.8182|3125|27|37|168|154|2|3|2|2|387.8182|1654|4|19|3|3|1625|1217|20|14|2|3|8|100|1|1|1|1
D|Y|20161115|FLDM|9|4|4382|1461|49|24|1434|160|18|3|6|1|1253|180|10|3|6|1|1695|1121|21|18|3|3|0|0|0|0|0|0
D|Y|20161115|FLIC|6|6|1084|1041|20|14|502|530|7|6|4|3|66|230|4|3|3|2|516|281|9|5|4|2|0|0|0|0|0|0
D|Y|20161115|FLKS|5|0|726|0|12|0|5|0|1|0|1|0|521|0|9|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|FLOW|7|5|4576|3904|55|42|1000|250|11|3|3|2|1783|1634|22|16|5|4|1793|2020|22|23|3|4|0|0|0|0|0|0
D|Y|20161115|FLWS|6|6|6208|8337|80|95|2145|775|22|8|4|3|100|500|1|6|1|3|3963|7062|57|81|3|5|0|0|0|0|0|0
D|Y|20161115|FLXN|8|6|2558|3979|39|54|269|300|8|3|4|2|967|1848|15|22|7|4|1266|1831|15|29|4|4|56|0|1|0|1|0
D|Y|20161115|FLXS|4|3|900|624|15|8|97|0|2|0|2|0|722|523|10|6|3|2|81|101|3|2|1|2|0|0|0|0|0|0
D|Y|20161115|FMBH|0|1|0|87|0|2|0|0|0|0|0|0|0|87|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|FMBI|9|9|6933|3003|242|116|4048|542|174|28|6|4|698|461|22|11|6|5|2087|1855|45|70|4|5|100|145|1|7|1|1
D|Y|20161115|FMI|7|6|1801|1993|28|29|718|484|12|5|5|3|115|470|3|7|3|4|968|1039|13|17|2|2|0|0|0|0|0|0
D|Y|20161115|FMNB|2|1|142|224|4|3|100|0|2|0|1|0|42|0|2|0|1|0|0|224|0|3|0|1|0|0|0|0|0|0
D|Y|20161115|FN|4|4|1789|1638|21|18|505|200|6|2|3|1|76|333|2|4|2|3|1108|1105|12|12|3|1|100|0|1|0|1|0
D|Y|20161115|FNBC|7|6|13397|16192|106|143|3089|3996|22|37|4|1|300|1468|2|11|2|3|9808|9334|80|90|6|6|200|1394|2|5|2|3
D|Y|20161115|FNFV|8|8|9318|5517|98|66|5702|718|57|11|4|3|200|0|2|0|2|0|3016|4799|35|55|6|6|400|0|4|0|3|0
D|Y|20161115|FNGN|8|7|10755|6217|177|80|3095|638|64|12|4|4|2361|835|39|11|7|4|5299|4744|74|57|4|3|0|0|0|0|0|0
D|Y|20161115|FNHC|5|5|3128|3476|32|37|1075|305|11|4|4|3|853|1692|9|16|3|4|1100|1400|11|16|2|2|100|79|1|1|1|1
D|Y|20161115|FNLC|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|FOE|8|10|13631|12687|165|148|2621|3653|28|41|6|7|535|488|8|3|4|2|10475|8546|129|104|4|4|0|0|0|0|1|0
D|Y|20161115|FOGO|1|4|250|557|3|6|0|157|0|2|0|2|0|200|0|2|0|1|250|200|3|2|1|2|0|0|0|0|0|0
D|Y|20161115|FOMX|5|5|2497|2187|32|42|465|100|8|1|3|1|330|373|5|12|4|4|1702|1714|19|29|2|1|0|0|0|0|0|0
D|Y|20161115|FONR|3|2|727|460|13|6|106|0|2|0|1|0|100|100|1|1|1|1|521|360|10|5|2|2|0|0|0|0|0|0
D|Y|20161115|FOR|6|5|16099|10030|164|125|10531|574|100|9|4|4|0|0|0|0|0|0|5568|9456|64|116|4|4|0|0|0|0|0|0
D|Y|20161115|FORK|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|FORM|11|8|31185|17426|302|127|6868|4894|62|29|7|5|1300|3911|12|11|5|2|23017|8621|228|87|5|4|0|0|0|0|0|0
D|Y|20161115|FORR|5|4|1906|856|26|14|520|0|8|0|4|0|705|393|10|6|4|3|681|462|8|7|2|2|0|0|0|0|0|0
D|Y|20161115|FOXF|7|8|6972|9743|80|115|1334|1522|14|15|3|4|160|0|3|0|1|0|5478|8221|63|100|6|7|0|0|0|0|0|0
D|Y|20161115|FPRX|10|9|3169|3592|77|92|635|215|15|5|4|3|1744|1913|51|59|7|8|690|1254|10|24|3|4|100|210|1|4|1|2
D|Y|20161115|FRAN|8|11|14622|7787|454|176|9137|1688|341|26|5|8|792|129|20|4|4|2|4588|5745|91|141|5|6|105|225|2|5|1|2
D|Y|20161115|FRBA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|FRBK|5|2|4200|1035|21|11|600|600|6|6|1|1|1700|200|3|2|1|1|1900|235|12|3|4|1|0|0|0|0|0|0
D|Y|20161115|FRD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|FRED|3|5|4124|4017|147|152|942|811|105|19|2|4|495|179|7|3|3|2|2687|3027|35|130|2|1|0|0|0|0|0|0
D|Y|20161115|FRGI|8|8|10669|9759|113|110|3229|2559|29|31|6|4|3|100|2|1|2|1|7337|7100|81|78|4|6|100|0|1|0|1|0
D|Y|20161115|FRME|5|5|1765|1602|25|26|804|535|8|7|5|4|466|536|9|9|3|4|495|531|8|10|1|1|0|0|0|0|0|0
D|Y|20161115|FRP|6|5|7365|5368|83|61|3798|964|40|14|3|3|101|0|2|0|2|0|3466|4404|41|47|4|4|0|0|0|0|0|0
D|Y|20161115|FRPH|2|1|249|31|3|2|0|0|0|0|0|0|149|31|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|FRPT|6|4|3239|3225|37|37|717|534|7|6|3|2|100|100|1|1|1|1|2422|2591|29|30|4|4|0|0|0|0|0|0
D|Y|20161115|FRSH|1|2|1361|1234|20|23|76|100|1|1|1|1|30|0|1|0|1|0|1255|1134|18|22|1|1|0|0|0|0|0|0
D|Y|20161115|FSAM|1|2|102|103|3|4|0|0|0|0|0|0|0|1|0|1|0|1|102|102|3|3|1|2|0|0|0|0|0|0
D|Y|20161115|FSB|5|5|2824|1772|37|23|704|585|10|7|4|3|245|0|5|0|2|0|1875|1187|22|16|3|3|0|0|0|0|0|0
D|Y|20161115|FSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|FSIC|8|10|45648|47761.318|237|301|14424|15764.318|54|75|7|7|1100|1213|11|10|2|3|30124|30784|172|216|5|5|0|0|0|0|0|0
D|Y|20161115|FSS|9|8|8143|5424|108|90|2097|328|39|4|6|2|701|498|8|7|4|5|5345|4598|61|79|4|4|0|0|0|0|0|0
D|Y|20161115|FSTR|6|6|1935|1624|29|29|0|282|0|4|0|3|879|327|13|8|4|4|1056|1015|16|17|4|3|0|0|0|0|0|0
D|Y|20161115|FSV|2|4|877|1292|12|15|100|100|1|1|1|1|324|492|5|7|2|4|453|700|6|7|1|2|0|0|0|0|0|0
D|Y|20161115|FTAI|5|3|6495.5|2122|52|20|1700|537|17|3|2|3|1862.5|420|17|5|5|2|2929|1065|17|11|2|1|4|100|1|1|1|1
D|Y|20161115|FTD|6|7|3061|3581.6667|97|59|945|411|66|6|4|3|319|1022.6667|7|15|2|4|1797|2148|24|38|3|2|0|0|0|0|0|0
D|Y|20161115|FTK|13|10|14108|9267|156|105|2342|1052|28|13|9|8|648|506|7|6|3|2|11018|7709|120|86|6|7|100|0|1|0|1|0
D|Y|20161115|FUEL|7|5|2897|6625|33|48|1222|431|12|2|5|2|136|200|2|2|2|1|1539|5894|19|43|3|5|0|100|0|1|0|1
D|Y|20161115|FUL|7|4|4237|2422|96|41|906|21|30|1|4|1|2177|450|52|13|7|4|1154|1921|14|26|2|2|0|30|0|1|0|1
D|Y|20161115|FULT|12|12|63901|46579|1011|609|32998|8836|748|64|8|8|729|800|7|9|4|4|30174|36943|256|536|9|6|0|0|0|0|0|0
D|Y|20161115|FUSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|FVE|5|7|6488|9451|73|73|863|3724|8|29|1|5|118|716|3|6|3|4|5507|5011|62|38|4|4|0|0|0|0|0|0
D|Y|20161115|FWRD|6|4|3293|2420|98|70|1412|305|57|4|5|3|795|937|27|13|4|3|1086|1178|14|53|1|1|0|0|0|0|0|0
D|Y|20161115|FXCM|1|1|29|29|2|2|0|29|0|2|0|1|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|GABC|4|5|1214|1101|19|16|224|0|7|0|3|0|659|625|7|10|4|4|331|476|5|6|1|2|0|0|0|0|0|0
D|Y|20161115|GAIA|4|2|700|588|8|7|603|0|7|0|4|0|0|0|0|0|0|0|97|588|1|7|1|2|0|0|0|0|0|0
D|Y|20161115|GASS|2|3|300|400|3|4|0|0|0|0|0|0|300|200|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|GATX|4|6|4303|3059|49|52|684|330|8|7|2|3|189|336|3|9|2|5|3413|2293|37|35|2|1|17|100|1|1|1|1
D|Y|20161115|GBCI|12|9|6958|6839|254|226|2288|815|137|37|7|4|1353|1910|48|44|9|7|3213|4100|67|142|5|7|104|14|2|3|2|2
D|Y|20161115|GBL|2|4|250|524|3|6|0|0|0|0|0|0|150|424|2|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|GBLI|1|2|100|32|1|2|100|32|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GBNK|5|2|1990|600|33|6|1385|0|25|0|4|0|34|200|2|2|1|1|571|400|6|4|1|2|0|0|0|0|0|0
D|Y|20161115|GBT|10|8|13135|7491|145|90|3770|2629|40|29|5|2|400|313|4|4|4|2|8790|4549|99|57|6|6|175|0|2|0|1|0
D|Y|20161115|GBX|12|11|18316|13653|214|153|4695|3000|55|39|6|7|1488|1502|16|17|4|5|12133|9151|143|97|8|8|0|0|0|0|0|0
D|Y|20161115|GCAP|4|3|5108|4174|59|52|1160|332|14|5|2|2|660|180|6|2|3|2|3288|3662|39|45|2|2|0|0|0|0|0|0
D|Y|20161115|GCBC|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GCO|8|5|6997|2344|201|88|2987|110|136|3|4|1|1326|853|33|17|7|4|2684|1381|32|68|3|3|0|0|0|0|0|0
D|Y|20161115|GCP|7|3|6392|2413|60|29|4337|610|39|5|5|3|100|196|1|2|1|1|1955|1607|20|22|3|1|0|0|0|0|0|0
D|Y|20161115|GDDY|7|9|7381|6526|108|90|1965|1360|50|17|5|5|603|918|7|11|4|4|4813|4248|51|62|3|4|0|0|0|0|0|0
D|Y|20161115|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GDOT|5|8|5176|4952|65|59|1590|2430|23|23|4|5|648|170|5|3|2|3|2938|2352|37|33|2|2|0|0|0|0|0|0
D|Y|20161115|GEC|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GEF|6|4|1887|1341|28|19|468|209|7|3|4|2|237|95|7|2|5|2|1182|1037|14|14|2|1|0|0|0|0|0|0
D|Y|20161115|GEF B|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GENC|2|5|700|1080|9|14|100|300|2|3|1|2|160|100|2|1|1|1|440|680|5|10|1|3|0|0|0|0|0|0
D|Y|20161115|GEOS|3|5|2381|2139|31|31|728|100|9|1|2|1|1032|1459|14|23|3|4|621|480|8|6|1|1|0|100|0|1|0|1
D|Y|20161115|GFF|14|11|21092.4781|16097|253|191|6920.4781|4004|99|43|11|7|100|100|1|1|1|1|14072|11993|153|147|6|7|0|0|0|0|0|0
D|Y|20161115|GFN|0|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|Y|20161115|GHC|4|3|343|523|8|21|0|0|0|0|0|0|248|417|5|17|4|3|95|106|3|4|1|1|0|0|0|0|0|0
D|Y|20161115|GHDX|4|5|2280|2670|71|61|593|65|24|1|4|1|419|895|20|23|3|5|1268|1710|27|37|1|2|0|0|0|0|0|0
D|Y|20161115|GHL|10|8|9128|8625|123|104|2144|2803.6276|57|18|6|4|1294|468.3724|5|5|5|5|5690|5353|61|81|5|6|0|0|0|0|0|0
D|Y|20161115|GHM|1|1|66|2|1|1|0|0|0|0|0|0|66|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GI|0|1|0|1213|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|1213|0|13|0|1|0|0|0|0|0|0
D|Y|20161115|GIFI|3|1|1820|226|15|3|1820|0|15|0|3|0|0|0|0|0|0|0|0|226|0|3|0|1|0|0|0|0|0|0
D|Y|20161115|GIGM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|GIII|6|7|6879|4505|87|55|1143|750|10|9|4|5|2135|2045|29|25|3|3|3601|1570|48|19|4|3|0|140|0|2|0|1
D|Y|20161115|GILT|2|0|161|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|161|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161115|GIMO|9|8|11860.8064|10294|129|114|3638.8064|3058|41|28|7|4|601|108|8|2|3|2|7621|7028|80|83|4|4|0|100|0|1|0|1
D|Y|20161115|GK|6|4|2485|1338|36|21|723|0|8|0|3|0|1089|998|17|17|5|4|673|340|11|4|2|1|0|0|0|0|0|0
D|Y|20161115|GKOS|3|3|2283|2186|30|24|223|200|3|2|2|2|400|676|4|8|2|2|1560|1210|22|13|1|2|100|100|1|1|1|1
D|Y|20161115|GLBL|6|4|13085|5713|103|50|7596|2601|56|19|3|3|199|200|3|2|2|1|5290|2912|44|29|3|1|0|0|0|0|0|0
D|Y|20161115|GLDD|5|10|14426|24230|86|138|2595|6818|31|38|4|5|1773|2003|5|9|2|4|10058|15409|50|91|3|5|0|0|0|0|0|0
D|Y|20161115|GLF|3|4|2490|2383|19|24|64|1628|1|12|1|3|0|145|0|3|0|1|2426|610|18|9|3|1|0|0|0|0|0|0
D|Y|20161115|GLOB|8|9|12416|17622|145|200|586|661|7|6|4|2|7128|11024|85|130|7|8|3502|4910|41|53|3|5|1200|1027|12|11|2|2
D|Y|20161115|GLOG|9|9|6866|9798|83|123|3104|1401|31|21|4|5|504|100|8|1|6|1|3258|8297|44|101|4|7|0|0|0|0|0|0
D|Y|20161115|GLOP|7|9|3427|4018.5|38|49|566|658.5|7|12|3|5|74|251|3|4|2|3|2787|3109|28|33|5|4|0|0|0|0|0|0
D|Y|20161115|GLP|4|7|1565|1500|17|19|360|488|5|6|2|5|400|122|3|2|3|2|805|890|9|11|2|3|0|0|0|0|0|0
D|Y|20161115|GLRE|7|6|5514|2577|65|43|1935|564|24|11|5|4|0|0|0|0|0|0|3579|2013|41|32|4|4|0|0|0|0|0|0
D|Y|20161115|GLT|6|3|4720|2364|55|34|1580|39|16|2|4|2|1291|10|13|1|5|1|1849|2315|26|31|1|2|0|0|0|0|0|0
D|Y|20161115|GLYC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GMED|10|9|4039|4182|70|71|1560|1002|42|27|7|5|445|300|3|3|3|1|1929|2880|23|41|4|5|105|0|2|0|2|0
D|Y|20161115|GMLP|8|10|4688|5104|82|77|613|1445|10|28|3|5|2294|1584|33|26|6|7|1781|2075|39|23|4|3|0|0|0|0|0|0
D|Y|20161115|GNBC|2|3|340|900|4|9|200|300|2|3|1|2|0|0|0|0|0|0|140|600|2|6|1|1|0|0|0|0|0|0
D|Y|20161115|GNCA|4|4|1927|2634.6923|27|32|497|426.6923|5|6|2|3|130|200|2|2|1|2|1300|2008|20|24|4|3|0|0|0|0|0|0
D|Y|20161115|GNCMA|4|2|1315|1986|42|52|136|492|2|26|2|2|233|205|6|4|3|1|933|1289|33|22|1|1|13|0|1|0|1|0
D|Y|20161115|GNE|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|GNMK|7|3|5645|4725|66|59|1069|583|13|8|4|3|600|500|6|5|2|2|3946|3542|46|45|4|3|30|100|1|1|1|1
D|Y|20161115|GNRC|9|8|6690|7911|88|104|1665|513|23|7|6|3|518|991|8|11|4|6|4500|6207|56|83|3|5|7|200|1|3|1|1
D|Y|20161115|GNRT|7|8|8225|7698.049|87|77|2179|370.049|21|5|4|4|790|720|8|4|3|3|5256|6608|58|68|4|4|0|0|0|0|0|0
D|Y|20161115|GOOD|4|7|3622|5727|40|59|900|1027|9|11|4|4|0|533|0|8|0|4|2722|3967|31|38|1|2|0|200|0|2|0|1
D|Y|20161115|GPI|10|11|4548|3945|93|84|1310|879|34|12|4|6|2632|1836|51|43|9|9|506|1186|7|28|2|4|100|44|1|1|1|1
D|Y|20161115|GPP|3|3|1054|2114|15|25|53|401|1|5|1|2|139|381|2|5|1|2|862|1332|12|15|2|2|0|0|0|0|0|0
D|Y|20161115|GPRE|9|9|48609|19522|530|194|16839|2144|274|14|7|4|1619|1335|27|16|4|3|30051|16035|228|163|6|6|100|8|1|1|1|1
D|Y|20161115|GPRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GPX|4|6|840|839|14|20|181|177|3|5|2|3|187|1|2|1|2|1|472|661|9|14|3|4|0|0|0|0|0|0
D|Y|20161115|GRBK|3|4|471|1319|5|17|400|94|4|2|2|2|0|0|0|0|0|0|71|1225|1|15|1|2|0|0|0|0|0|0
D|Y|20161115|GRC|3|4|481|470|11|7|100|0|1|0|1|0|242|170|8|4|3|3|139|300|2|3|1|2|0|0|0|0|0|0
D|Y|20161115|GSB|1|0|208|0|2|0|0|0|0|0|0|0|208|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GSBC|5|5|1029|717|14|12|147|19|2|2|1|2|612|437|9|7|4|4|270|261|3|3|2|2|0|0|0|0|0|0
D|Y|20161115|GSIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GSOL|2|4|249|692|3|8|100|49|1|1|1|1|100|200|1|2|1|2|49|443|1|5|1|2|0|0|0|0|0|0
D|Y|20161115|GTIM|1|2|300|857|5|9|300|0|5|0|1|0|0|0|0|0|0|0|0|857|0|9|0|2|0|0|0|0|0|0
D|Y|20161115|GTLS|7|5|5342|3274|54|43|2027|136|7|2|4|2|1168|854|16|13|2|5|2097|2284|30|28|4|4|50|0|1|0|1|0
D|Y|20161115|GTN|12|14|38930|47151|298|350|10389|15610|62|140|8|9|200|334|3|5|1|3|28341|31207|233|205|9|9|0|0|0|0|0|0
D|Y|20161115|GTS|4|4|1620|1326|23|22|400|130|4|3|3|2|259|269|6|7|3|2|906|927|12|12|1|2|55|0|1|0|1|0
D|Y|20161115|GTT|8|5|3634|2320|41|34|2479|255|27|3|7|2|100|0|1|0|1|0|1055|2065|13|31|2|4|0|0|0|0|0|0
D|Y|20161115|GUID|0|2|0|800|0|4|0|300|0|3|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|GV|4|6|3026|2350|20|17|631|459|5|8|3|2|0|0|0|0|0|0|2395|1891|15|9|2|4|0|0|0|0|0|0
D|Y|20161115|GVA|11|5|6049|3274|80|47|1408|100|23|1|7|1|1813|1527|25|20|7|4|2828|1647|32|26|3|2|0|0|0|0|0|0
D|Y|20161115|GWB|8|8|11657|5884.525|274|155|4822|356.525|134|29|6|2|4605|2180|94|45|8|7|2030|3319|43|80|2|6|200|29|3|1|1|1
D|Y|20161115|HA|12|10|22092.3684|29620|320|378|8762.3684|2479|171|30|8|5|1487|2757|22|27|6|3|11243|24384|125|321|5|7|600|0|2|0|1|0
D|Y|20161115|HABT|7|9|12256|14762|132|149|3071|2251|29|21|4|4|333|445|4|5|2|4|8852|11966|99|122|6|7|0|100|0|1|0|1
D|Y|20161115|HAE|6|7|2775|3656|33|37|176|900|5|7|3|3|56|600|1|5|1|3|2443|2111|25|24|3|3|100|45|2|1|1|1
D|Y|20161115|HAFC|6|5|4468|3465|252|145|2879|438|213|7|4|1|268|107|16|2|4|1|1321|2920|23|136|2|5|0|0|0|0|0|0
D|Y|20161115|HAWK|9|8|13869|22785|123|201|4846|4376|46|36|7|5|396|596|4|2|3|1|8627|17813|73|163|6|8|0|0|0|0|0|0
D|Y|20161115|HAYN|5|8|4203|5050|134|147|1073|997|50|29|3|4|1950|2639|69|74|5|6|1180|1414|15|44|1|3|0|0|0|0|0|0
D|Y|20161115|HBCP|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HBHC|11|14|26713|16784.4211|1520|745|15375|2299.4211|1347|51|6|9|1330|2186|57|67|6|7|10008|12219|116|619|6|6|0|80|0|8|0|3
D|Y|20161115|HBIO|3|1|880|147|8|2|300|0|3|0|1|0|100|0|1|0|1|0|480|147|4|2|1|1|0|0|0|0|0|0
D|Y|20161115|HBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HBM|6|6|6875|12377|38|95|1522|3219|12|29|3|4|1000|100|2|1|1|1|4353|9058|24|65|4|4|0|0|0|0|0|0
D|Y|20161115|HBMD|2|1|70|80|7|1|0|0|0|0|0|0|0|0|0|0|0|0|70|80|7|1|2|1|0|0|0|0|0|0
D|Y|20161115|HBNC|4|5|1448|2094|28|26|81|178|3|2|1|2|480|1035|10|11|4|5|887|881|15|13|1|1|0|0|0|0|0|0
D|Y|20161115|HBP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HCCI|4|3|477|437|19|6|206|36|15|1|2|1|35|35|1|1|1|1|236|366|3|4|2|2|0|0|0|0|0|0
D|Y|20161115|HCHC|6|6|5429|4464|103|53|701|151|11|3|3|2|300|0|3|0|3|0|4396|4313|88|50|4|5|32|0|1|0|1|0
D|Y|20161115|HCI|5|4|1940|1706|22|21|200|300|2|2|2|1|1047|509|12|8|5|4|593|833|7|10|1|1|100|64|1|1|1|1
D|Y|20161115|HCKT|4|2|1751|1503|23|26|396|277|5|3|3|2|5|77|1|1|1|1|1350|1149|17|22|1|1|0|0|0|0|0|0
D|Y|20161115|HCLP|10|8|10796|12102|110|129|4430|6330|50|67|4|5|400|0|2|0|2|0|5916|5772|57|62|6|6|50|0|1|0|1|1
D|Y|20161115|HCOM|2|1|157|100|2|1|57|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HCSG|9|7|4425|5373|61|57|1432|2484|17|19|5|4|902|835|15|9|4|4|2091|1944|29|27|3|2|0|110|0|2|0|1
D|Y|20161115|HDNG|2|3|200|148|2|8|0|0|0|0|0|0|0|115|0|4|0|2|200|33|2|4|2|1|0|0|0|0|0|0
D|Y|20161115|HDP|8|14|12791|18786|146|190|1710|2971|19|34|5|8|300|1709|3|14|1|7|10021|13706|115|139|6|7|760|400|9|3|2|2
D|Y|20161115|HDSN|5|6|2606|4691|27|32|210|2341|3|17|2|4|4|350|1|3|1|2|2392|2000|23|12|3|2|0|0|0|0|0|0
D|Y|20161115|HEES|7|7|5171|3969|57|47|1704|1042|18|12|4|2|395|200|4|2|3|2|3023|2727|34|33|4|6|49|0|1|0|1|0
D|Y|20161115|HEI A|4|1|2924|2307|65|46|870|561|37|7|4|1|340|62|8|1|2|1|1714|1684|20|38|1|1|0|0|0|0|1|0
D|Y|20161115|HELE|9|9|3597|4089|88|88|1040|910|28|28|6|6|628|598|10|12|5|6|1929|2481|50|46|5|4|0|100|0|2|0|1
D|Y|20161115|HEOP|2|1|290|719|3|8|0|519|0|6|0|1|290|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HEP|5|5|1240|942|29|17|160|89|3|1|1|1|805|753|22|14|5|5|275|100|4|2|1|1|0|0|0|0|0|0
D|Y|20161115|HF|6|4|2015|1282|26|18|581|109|8|2|5|2|416|242|6|4|3|3|1018|931|12|12|1|1|0|0|0|0|0|0
D|Y|20161115|HFBC|1|1|46|46|1|1|0|0|0|0|0|0|46|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HFWA|5|4|3259|2789|53|34|534|200|17|2|3|1|325|182|6|4|3|2|2400|2407|30|28|3|3|0|0|0|0|0|0
D|Y|20161115|HGSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HGT|2|1|953|129|8|4|0|0|0|0|0|0|482|0|3|0|1|0|471|129|5|4|2|1|0|0|0|0|0|0
D|Y|20161115|HI|7|6|8986|8003|127|109|4971|597|71|8|6|4|654|443|8|5|3|2|3361|6952|48|95|3|3|0|11|0|1|0|1
D|Y|20161115|HIBB|9|10|10602|8488|335|209|4762|2387|199|49|6|6|1381|884|46|34|5|4|4459|5202|90|124|6|8|0|15|0|2|0|1
D|Y|20161115|HIFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HIHO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HIIQ|7|9|5568|6301|58|63|1040|1423|11|14|4|3|813|200|8|2|4|1|3715|4678|39|47|4|7|0|0|0|0|0|0
D|Y|20161115|HIL|5|5|1349|722|16|10|612|0|9|0|2|0|0|100|0|1|0|1|737|622|7|9|3|4|0|0|0|0|0|0
D|Y|20161115|HIVE|4|3|4128|3686|46|43|655|300|8|3|3|2|0|44|0|1|0|1|3473|3342|38|39|3|2|0|0|0|0|0|0
D|Y|20161115|HLI|6|7|4363|6916|53|73|405|1778|5|18|2|5|730|1875|8|20|4|4|3028|3263|38|35|1|1|200|0|2|0|1|0
D|Y|20161115|HLIT|8|7|19857|16711|165|112|4752|4441|38|17|4|5|18|0|1|0|1|0|15087|12270|126|95|5|5|0|0|0|0|0|0
D|Y|20161115|HLTH|4|6|13340|16690|36|45|2000|6644|9|18|3|4|0|0|0|0|0|0|11340|10046|27|27|3|3|0|0|0|0|0|0
D|Y|20161115|HMHC|9|8|21552|27978|186|237|12451|3942|98|25|5|4|540|100|7|1|2|1|8561|23936|81|211|5|7|0|0|0|0|0|0
D|Y|20161115|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|HMN|12|9|10325|7194|135|98|5850|1396|76|19|5|7|1849|202|27|3|9|3|2626|5596|32|76|4|4|0|0|0|0|0|0
D|Y|20161115|HMST|8|4|7451|12070|76|169|1096|885|20|11|5|2|654|842|8|18|4|3|5201|10343|46|140|4|4|500|0|2|0|2|0
D|Y|20161115|HMSY|8|8|9774|9878|114|112|3558|948|38|12|5|5|582|390|7|4|2|2|5434|8440|67|95|4|6|200|100|2|1|2|1
D|Y|20161115|HMTV|4|3|608|222|10|3|407|100|7|1|2|1|0|0|0|0|0|0|201|122|3|2|2|2|0|0|0|0|0|0
D|Y|20161115|HNI|6|7|1219|1359|25|18|6|116|1|2|1|2|419|706|12|8|4|6|794|537|12|8|3|2|0|0|0|0|0|0
D|Y|20161115|HNNA|1|1|1|3|1|1|0|0|0|0|0|0|1|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|HNRG|3|5|4910|6734|55|81|304|667|4|8|1|1|512|1361|10|19|3|5|4094|4706|41|54|2|4|0|0|0|0|0|0
D|Y|20161115|HOFT|5|3|971|1363|13|18|120|0|2|0|2|0|410|500|4|5|3|2|441|863|7|13|1|2|0|0|0|0|0|0
D|Y|20161115|HOLI|5|7|7224|8866|92|101|0|1713|0|19|0|2|1788|1731|25|24|5|5|5436|5322|67|57|4|4|0|100|0|1|0|1
D|Y|20161115|HOPE|12|7|5607|4368|85|102|4089|1179|48|15|5|3|270|204|4|3|4|3|1248|2985|33|84|8|5|0|0|0|0|0|0
D|Y|20161115|HPJ|2|4|500|1150|4|13|0|200|0|2|0|2|100|0|1|0|1|0|400|950|3|11|2|2|0|0|0|0|0|0
D|Y|20161115|HQY|7|6|3169|3788.5|40|54|820|410|10|15|6|3|530|662.5|6|7|3|3|1819|2716|24|32|2|2|0|0|0|0|0|0
D|Y|20161115|HRTG|3|2|1523|873|23|11|607|166|8|2|3|2|9|200|2|2|2|1|841|507|12|7|1|1|66|0|1|0|1|0
D|Y|20161115|HRTX|11|12|18732|25307|356|473|5200|5843|153|183|6|7|635|685|13|16|5|4|12897|18779|190|274|7|8|0|0|0|0|0|0
D|Y|20161115|HRZN|4|2|773|301|10|9|40|0|1|0|1|0|300|10|4|1|3|1|433|291|5|8|1|1|0|0|0|0|0|0
D|Y|20161115|HSC|11|12|29691|27801|259|259|21396|10853|180|92|9|9|0|308|0|4|0|2|8295|16640|79|163|7|7|0|0|0|0|0|0
D|Y|20161115|HSGX|1|2|304|200|3|2|0|0|0|0|0|0|200|200|2|2|1|2|104|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|HSII|4|4|1746|1661|24|28|584|100|8|1|3|1|97|188|2|3|2|1|965|1373|13|24|2|3|100|0|1|0|1|0
D|Y|20161115|HSKA|5|4|1201|1394|20|17|200|100|2|1|2|1|699|792|12|10|4|4|246|402|5|5|1|1|56|100|1|1|1|1
D|Y|20161115|HSNI|11|7|17845|14872|432|343|10913|1740|294|49|7|6|937|1372|30|34|6|5|5995|11760|108|260|7|6|0|0|0|0|0|0
D|Y|20161115|HSTM|4|3|2478|1317|28|22|860|240|10|8|2|2|718|507|8|6|4|3|900|470|10|7|2|2|0|100|0|1|0|1
D|Y|20161115|HTBI|2|3|415|785|7|14|15|229|3|4|1|2|0|20|0|1|0|1|400|536|4|9|1|1|0|0|0|0|0|0
D|Y|20161115|HTBK|1|2|56|400|1|3|0|0|0|0|0|0|56|200|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|HTGC|8|4|4984|3737|57|62|1253|15|14|1|5|1|526|0|3|0|2|0|3205|3722|40|61|3|4|0|0|0|0|0|0
D|Y|20161115|HTGM|1|2|25|200|1|2|0|0|0|0|0|0|25|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|HTH|12|12|11010|6978|293|173|4502|1537|183|40|8|7|1573|843|27|16|8|3|4835|4598|82|117|4|7|100|0|1|0|1|0
D|Y|20161115|HTLD|10|8|13493|6763|269|140|6978|1023|187|11|4|3|872|945|23|22|4|5|5643|4795|59|107|6|5|0|0|0|0|0|0
D|Y|20161115|HTLF|5|8|3435|5312|45|83|1030|946|15|13|3|4|691|994|10|15|3|5|1714|3372|20|55|4|5|0|0|0|0|0|0
D|Y|20161115|HUBG|8|4|7149|5514|207|101|4165|334|139|5|6|1|573|306|18|6|4|4|2411|4874|50|90|5|3|0|0|0|0|0|0
D|Y|20161115|HUBS|7|5|3734|1356|60|45|976|276|12|22|4|3|1335|555|14|14|6|3|1423|525|34|9|2|2|0|0|0|0|0|0
D|Y|20161115|HURC|1|2|100|186|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|186|0|3|0|2|0|0|0|0|0|0
D|Y|20161115|HURN|8|6|9327|5698|76|69|4162|927|30|10|3|5|676|673|6|10|2|3|4489|4098|40|49|5|4|0|0|0|0|0|0
D|Y|20161115|HVT|9|8|7649|3706|87|45|3342|784|42|9|7|6|1250|300|14|3|5|2|3057|2622|31|33|4|3|0|0|0|0|0|0
D|Y|20161115|HW|13|6|7414|4718|82|54|2916|420|36|5|7|3|400|0|4|0|3|0|4043|4198|41|48|5|4|55|100|1|1|1|1
D|Y|20161115|HWAY|7|5|14198|11418|156|106|1810|1570|25|16|3|2|496|815|7|7|2|1|11892|9033|124|83|5|5|0|0|0|0|0|0
D|Y|20161115|HWBK|2|1|405|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|405|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161115|HWCC|1|6|200|1900|2|16|100|100|1|1|1|1|100|0|1|0|1|0|0|1800|0|15|0|5|0|0|0|0|0|0
D|Y|20161115|HWKN|5|3|766|471|16|13|379|167|4|6|3|2|5|102|2|3|1|1|382|202|10|4|3|2|0|0|0|0|0|0
D|Y|20161115|HY|5|3|534|307|16|7|100|0|1|0|1|0|324|115|13|4|4|3|110|171|2|2|1|1|0|21|0|1|0|1
D|Y|20161115|HYGS|3|4|1537|600|18|5|183|100|3|1|2|1|100|100|1|1|1|1|1254|200|14|2|2|1|0|200|0|1|0|1
D|Y|20161115|HYH|8|7|4151|3634|51|62|715|1036|12|13|5|4|190|345|3|6|3|2|3146|2253|35|43|4|4|100|0|1|0|1|0
D|Y|20161115|HZN|2|6|6909|3901|44|47|289|775|4|10|2|3|4091|821|11|12|2|4|2429|2305|28|25|2|2|100|0|1|0|1|0
D|Y|20161115|HZO|12|8|14666|11990|435|286|8952|2870|333|73|9|7|275|355|21|15|3|3|5439|8765|81|198|6|3|0|0|0|0|0|0
D|Y|20161115|I|5|8|3059|2124|24|24|1781|438|13|6|3|3|300|300|1|3|1|3|978|1386|10|15|3|3|0|0|0|0|0|0
D|Y|20161115|IBCP|5|4|2025|2702|32|32|373|349|12|3|4|1|700|100|8|1|2|1|952|2253|12|28|2|4|0|0|0|0|0|0
D|Y|20161115|IBKC|10|11|10780|7433|549|351|5252|1022|372|54|6|6|1684|902|102|35|8|6|3844|5489|75|260|6|7|0|20|0|2|0|1
D|Y|20161115|IBKR|6|9|5950|6504|91|99|1196|381|29|9|3|4|864|779|10|9|4|6|3740|5344|49|81|4|4|150|0|3|0|1|0
D|Y|20161115|IBOC|9|6|6146|5850|327|226|1901|870|249|16|5|5|690|741|27|16|6|3|3555|4237|51|193|4|3|0|2|0|1|0|1
D|Y|20161115|IBP|8|5|5505|3923|139|106|2358|1165|68|51|6|4|152|200|7|2|3|2|2995|2558|64|53|4|3|0|0|0|0|0|0
D|Y|20161115|IBTX|6|5|2151|2960.85|41|44|539|563.85|8|6|5|2|222|360|4|4|2|3|1390|2037|29|34|3|3|0|0|0|0|0|0
D|Y|20161115|ICAD|3|3|876|752|8|8|276|0|3|0|1|0|500|200|4|2|2|2|100|552|1|6|1|1|0|0|0|0|0|0
D|Y|20161115|ICBK|1|1|6|100|1|2|0|0|0|0|0|0|6|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ICD|5|4|1825|1534|19|13|539|187|3|2|3|1|86|0|2|0|1|0|1200|1347|14|11|2|3|0|0|0|0|0|0
D|Y|20161115|ICFI|4|8|1888|2925|23|45|920|779|10|11|2|5|165|540|3|10|2|4|803|1606|10|24|2|4|0|0|0|0|0|0
D|Y|20161115|ICUI|3|3|2344|2102|32|28|618|125|7|2|2|2|709|411|9|6|3|2|992|1466|15|19|2|3|25|100|1|1|1|1
D|Y|20161115|IDCC|10|9|8113|6743.4167|114|95|2998|817.4167|43|10|7|6|1023|964|14|10|4|4|4025|4960|56|74|5|5|67|2|1|1|1|1
D|Y|20161115|IDT|6|3|1776|2078|26|27|493|300|8|3|3|3|396|1159|6|13|4|2|787|619|11|11|1|1|100|0|1|0|1|0
D|Y|20161115|IESC|6|6|3238|4564|38|51|200|440|2|6|1|4|490|370|7|4|4|2|2548|3754|29|41|3|3|0|0|0|0|0|0
D|Y|20161115|III|2|0|1800|0|15|0|1700|0|14|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|IIIN|7|4|2141|1952|27|23|606|58|7|2|5|2|485|892|7|11|4|2|1050|1002|13|10|2|2|0|0|0|0|0|0
D|Y|20161115|IIN|2|3|199|900|2|6|99|200|1|2|1|1|0|0|0|0|0|0|100|700|1|4|1|2|0|0|0|0|0|0
D|Y|20161115|IIVI|6|7|10775|9349|116|110|6098|2487|77|22|3|4|0|0|0|0|0|0|4677|6862|39|88|5|5|0|0|0|0|0|0
D|Y|20161115|IL|8|4|3507|3099|49|42|765|400|14|4|6|2|263|200|3|2|3|2|2479|2494|32|35|2|2|0|5|0|1|0|1
D|Y|20161115|IMAX|10|9|13402|11216|156|157|3465|2134|39|37|8|7|497|671|7|9|4|3|9440|8411|110|111|5|4|0|0|0|0|0|0
D|Y|20161115|IMDZ|8|7|4612|3650|71|55|2635|441|44|9|5|4|149|117|4|4|3|3|1828|3092|23|42|4|4|0|0|0|0|0|0
D|Y|20161115|IMKTA|7|5|1917|1511|90|71|440|100|48|1|4|1|788|503|27|13|4|3|689|908|15|57|3|3|0|0|0|0|0|0
D|Y|20161115|IMMR|5|8|4850|7820|64|96|1198|655|13|18|4|5|138|300|2|3|1|2|3514|6865|49|75|4|5|0|0|0|0|0|0
D|Y|20161115|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|IMPV|12|11|11402|11032|139|130|4076|3202|44|42|9|9|409|600|7|6|2|3|6917|7080|88|79|6|5|0|150|0|3|0|2
D|Y|20161115|INAP|4|3|799|1607|11|19|299|400|7|3|3|1|0|418|0|6|0|2|500|789|4|10|2|2|0|0|0|0|0|0
D|Y|20161115|INBK|3|1|474|26|3|1|100|0|1|0|1|0|300|0|1|0|1|0|74|26|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|INCR|11|8|12889|8529|207|131|5812|2928|107|42|7|7|1313|690|19|11|6|6|5722|4811|80|77|7|5|42|100|1|1|1|1
D|Y|20161115|INDB|9|5|2626|3385|57|57|769|45|16|9|4|1|830|756|20|13|7|3|1027|2584|21|35|4|4|0|0|0|0|0|0
D|Y|20161115|INGN|7|7|1675|2341|26|29|100|206|1|3|1|3|1267|1635|19|21|7|7|308|500|6|5|1|2|0|0|0|0|0|0
D|Y|20161115|ININ|5|4|10440|11088|60|12|8943|10334|49|7|4|3|997|454|7|3|3|2|500|300|4|2|2|2|0|0|0|0|0|0
D|Y|20161115|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|INOV|8|7|5820|10069|61|123|2893|2149|28|27|5|6|125|836|6|10|2|3|2802|7084|27|86|6|5|0|0|0|0|0|0
D|Y|20161115|INSM|6|8|8079|3850|147|80|2529|145|67|4|5|3|1745|1077|34|21|4|6|3805|2481|46|53|3|4|0|147|0|2|0|1
D|Y|20161115|INST|9|4|2249|4448|32|64|1400|670|19|7|7|3|0|100|0|1|0|1|849|3678|13|56|2|1|0|0|0|0|0|0
D|Y|20161115|INSY|10|10|6416|7636|99|104|1131|473|23|16|5|4|2464|3402|30|33|7|9|2816|3491|45|52|5|4|5|270|1|3|1|2
D|Y|20161115|INTL|4|4|1349|727|20|12|205|100|3|1|3|1|210|272|5|6|2|2|734|355|9|5|1|2|200|0|3|0|1|0
D|Y|20161115|INVA|11|12|20679|22729.5261|302|280|8673|4968.5261|168|60|7|9|781|1750|7|10|4|3|11025|16011|125|210|10|5|200|0|2|0|2|0
D|Y|20161115|INWK|6|5|3271|3790|36|52|723|196|8|4|3|2|194|84|3|6|3|3|2353|3495|24|41|3|3|1|15|1|1|1|1
D|Y|20161115|INXN|6|7|4056|4539|46|65|321|603|6|7|3|3|300|300|3|3|3|2|3435|3636|37|55|4|4|0|0|0|0|0|0
D|Y|20161115|IO|3|6|450|1141|5|13|0|550|0|6|0|1|0|266|0|3|0|3|450|325|5|4|3|4|0|0|0|0|0|0
D|Y|20161115|IOSP|8|6|3746|2380|64|45|983|112|18|3|5|2|1251|404|21|6|6|3|1512|1864|25|36|4|4|0|0|0|0|0|0
D|Y|20161115|IOTS|5|3|2995|1800|16|14|1696|0|11|0|2|0|200|300|2|2|1|2|1099|1500|3|12|2|2|0|0|0|0|0|0
D|Y|20161115|IPAR|6|4|3772|2448|52|31|1127|353|17|4|3|2|1331|205|16|3|6|3|1314|1890|19|24|2|2|0|0|0|0|0|0
D|Y|20161115|IPCC|3|4|1090|631|13|12|192|0|2|0|2|0|500|271|5|4|2|2|398|360|6|8|2|3|0|0|0|0|0|0
D|Y|20161115|IPHI|7|5|8709|3621|82|47|3985|305|23|3|4|3|2943|1043|34|15|6|4|1581|2223|23|28|3|4|200|50|2|1|1|1
D|Y|20161115|IPHS|7|4|1862|1337|25|19|492|0|7|0|4|0|484|328|6|5|4|4|886|909|12|13|1|1|0|100|0|1|0|1
D|Y|20161115|IPWR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|IPXL|13|11|88856|74056|626|532|47117|15828|360|113|8|7|3040|1766|13|14|6|4|37421|56462|251|405|10|8|1278|0|2|0|1|0
D|Y|20161115|IQNT|9|4|3987|2159|39|21|1156|100|9|1|4|1|281|81|3|1|3|1|2550|1978|27|19|5|4|0|0|0|0|0|0
D|Y|20161115|IRBT|4|4|1358|1096|20|18|305|0|4|0|3|0|490|228|7|6|3|3|563|868|9|12|1|1|0|0|0|0|0|0
D|Y|20161115|IRDM|7|12|44941|41553|259|270|16691|17187|62|114|4|11|3218|700|17|5|3|1|25032|23666|180|151|4|5|0|0|0|0|0|0
D|Y|20161115|IRIX|2|3|201|16|2|4|0|0|0|0|0|0|201|11|2|3|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|IRMD|4|4|3413|4684|46|53|110|500|2|5|2|2|200|539|2|6|1|3|3103|3645|42|42|2|2|0|0|0|0|0|0
D|Y|20161115|ISCA|7|6|2133|3193|40|51|988|691|27|3|4|3|210|336|3|5|2|3|935|2166|10|43|4|2|0|0|0|0|0|0
D|Y|20161115|ISLE|4|2|1101|700|12|7|400|100|4|1|2|1|200|0|2|0|2|0|501|500|6|5|2|1|0|100|0|1|0|1
D|Y|20161115|ISNS|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161115|ISSC|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|ITCI|7|7|3139|4044|43|45|300|2362|3|23|2|5|1139|653|22|10|3|3|1500|1029|16|12|5|3|200|0|2|0|2|0
D|Y|20161115|ITEK|7|7|7243|11019|93|143|1505|874|28|21|6|2|850|170|3|3|2|3|4888|9975|62|119|5|5|0|0|0|0|0|0
D|Y|20161115|ITG|5|4|2727|2155.9938|46|39|815|332|21|4|3|3|22|516.9938|3|10|2|3|1890|1307|22|25|3|2|0|0|0|0|0|0
D|Y|20161115|ITGR|6|3|5061|4160|72|59|1436|284|24|2|4|2|348|250|6|3|2|2|3277|3626|42|54|3|2|0|0|0|0|0|0
D|Y|20161115|ITRI|12|7|6773|5730|81|76|1853|1940|21|25|6|5|907|764|11|10|7|2|4013|3026|49|41|5|3|0|0|0|0|0|0
D|Y|20161115|ITRN|4|5|602|1838|8|25|1|301|1|4|1|3|0|121|0|2|0|2|601|1416|7|19|3|3|0|0|0|0|0|0
D|Y|20161115|ITUS|1|1|1|76|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|76|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|IVAC|0|1|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161115|IVC|10|6|10383|7912|137|125|4301|3089|54|61|9|5|0|0|0|0|0|0|6082|4823|83|64|4|5|0|0|0|0|0|0
D|Y|20161115|IVTY|4|2|1291|124|20|2|289|0|4|0|3|0|90|90|1|1|1|1|912|34|15|1|2|1|0|0|0|0|0|0
D|Y|20161115|IXYS|5|5|4697|3094|48|34|3104|543|29|8|3|2|100|350|1|4|1|3|1493|2201|18|22|4|3|0|0|0|0|0|0
D|Y|20161115|JAKK|8|2|9456|3083|74|37|3800|100|15|1|3|1|400|400|4|4|3|2|5156|2583|54|32|4|2|100|0|1|0|1|0
D|Y|20161115|JAX|3|1|714|200|7|3|297|0|3|0|1|0|0|200|0|3|0|1|417|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161115|JBSS|3|3|960|824|13|11|0|0|0|0|0|0|520|473|8|5|3|3|340|311|4|5|1|1|100|40|1|1|1|1
D|Y|20161115|JBT|4|4|2909|1442|33|20|1186|66|13|1|2|1|400|275|4|3|2|3|1223|1101|15|16|3|3|100|0|1|0|1|0
D|Y|20161115|JCS|1|1|100|524|1|3|0|424|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|JCTCF|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|JE|2|3|2216|2205|25|38|200|657|2|11|1|3|0|192|0|3|0|2|2016|1256|23|23|2|3|0|100|0|1|0|1
D|Y|20161115|JIVE|6|5|10479|6372|80|62|1432|2947|14|23|4|2|0|100|0|1|0|1|9047|3325|66|38|3|3|0|0|0|0|0|0
D|Y|20161115|JJSF|8|7|1591|1841|27|30|182|19|5|3|2|1|1305|1514|19|23|8|6|104|308|3|4|1|1|0|0|0|0|0|0
D|Y|20161115|JNP|2|5|224|941|4|9|0|20|0|1|0|1|200|120|2|2|1|2|24|801|2|6|2|4|0|0|0|0|0|0
D|Y|20161115|JOE|10|8|8009|6546|209|143|5173|2296|157|43|7|6|196|296|3|9|2|3|2640|3954|49|91|6|4|0|0|0|0|0|0
D|Y|20161115|JONE|7|7|34494.1|38780|228|238|9304.1|6111|70|46|6|6|809|542|10|6|3|1|24381|32127|148|186|4|6|0|0|0|0|0|0
D|Y|20161115|JOUT|4|4|901|446|11|4|154|0|2|0|2|0|747|400|9|3|3|3|0|46|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|JPEP|1|2|300|173|3|2|0|0|0|0|0|0|300|100|3|1|1|1|0|73|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|JRVR|4|2|467|445|7|6|100|0|1|0|1|0|122|183|3|2|3|2|245|262|3|4|1|1|0|0|0|0|0|0
D|Y|20161115|JW A|2|3|3441|2876|123|86|738|266|78|7|2|2|376|31|12|4|2|1|2327|2579|33|75|1|2|0|0|0|0|0|0
D|Y|20161115|JYNT|3|2|1205|500|8|4|100|400|1|3|1|2|105|0|2|0|2|0|1000|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161115|KAI|5|3|1167|1069|11|12|567|0|5|0|3|0|100|0|1|0|1|0|500|1069|5|12|2|3|0|0|0|0|0|0
D|Y|20161115|KALU|7|8|3486|3375|119|80|905|55|42|4|4|2|2117|2205|68|51|7|8|464|1115|9|25|2|3|0|0|0|0|0|0
D|Y|20161115|KAMN|7|4|1752|1014|31|24|320|9|9|1|3|1|896|633|15|13|7|4|387|372|5|10|1|1|149|0|2|0|1|0
D|Y|20161115|KBAL|4|5|1685|1890|24|24|353|232|8|3|3|2|0|268|0|3|0|3|1232|1390|15|18|1|3|100|0|1|0|1|0
D|Y|20161115|KE|6|3|1506|1947|22|28|697|100|11|1|4|1|105|300|2|3|2|2|704|1547|9|24|4|2|0|0|0|0|0|0
D|Y|20161115|KELYA|3|2|1415|1160|18|24|310|152|5|4|2|2|200|8|2|1|2|1|905|1000|11|19|1|1|0|0|0|0|0|0
D|Y|20161115|KEM|3|3|1177|1477|10|16|777|100|6|1|2|1|100|300|1|3|1|3|300|1077|3|12|1|1|0|0|0|0|0|0
D|Y|20161115|KEX|11|8|18301|9767|475|268|9055|1290|338|22|6|5|1667|2009|42|41|4|5|7579|6468|95|205|7|3|0|0|0|0|0|0
D|Y|20161115|KEYW|7|6|8427|8734|107|95|2028|2355|32|18|6|5|373|100|5|1|2|1|6026|6229|70|75|4|4|0|50|0|1|0|1
D|Y|20161115|KFFB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|KFRC|7|6|4769|4309|60|59|1463|5|17|1|5|1|100|22|1|2|1|1|3206|4282|42|56|4|5|0|0|0|0|0|0
D|Y|20161115|KFY|8|7|5098|6124|67|76|685|1351|8|17|4|5|4|401|2|5|1|2|4342|4372|56|54|4|4|67|0|1|0|1|0
D|Y|20161115|KIN|4|3|1500|1537|6|11|100|1137|1|7|1|1|500|100|2|1|2|1|900|300|3|3|2|2|0|0|0|0|0|0
D|Y|20161115|KINS|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|KIRK|3|3|2322|1979|20|22|1050|296|6|3|2|2|0|22|0|1|0|1|1272|1661|14|18|2|2|0|0|0|0|0|0
D|Y|20161115|KITE|10|9|9253|9215|147|140|2038|724|40|11|6|5|4813|6011|79|86|8|8|2302|2294|27|41|5|6|100|186|1|2|1|2
D|Y|20161115|KLDX|6|7|6300|6880|65|62|1180|2304|16|24|4|4|600|100|6|1|1|1|3420|4476|32|37|2|3|1100|0|11|0|1|0
D|Y|20161115|KLIC|7|8|7025|7382.3611|73|76|920|989|13|16|5|5|2190|1183.3611|18|7|5|5|3815|5010|41|51|3|4|100|200|1|2|1|2
D|Y|20161115|KLXI|8|6|6540|6668|106|103|1000|110|25|2|3|2|1654|934|37|24|5|4|3786|5624|43|77|5|3|100|0|1|0|1|0
D|Y|20161115|KMDA|1|1|116|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|116|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161115|KMG|6|3|755|947|14|16|105|0|3|0|1|0|550|544|10|10|5|2|100|403|1|6|1|1|0|0|0|0|0|0
D|Y|20161115|KMPH|3|1|427|120|12|4|197|0|5|0|2|0|30|100|5|1|1|1|200|20|2|3|1|1|0|0|0|0|0|0
D|Y|20161115|KMPR|6|6|5129|6404|63|79|2377|2722|34|28|4|4|20|214|1|6|1|2|2732|3468|28|45|5|4|0|0|0|0|0|0
D|Y|20161115|KN|12|11|9835|8350.5323|103|109|2986|4051.5323|40|43|6|8|783|383|9|4|5|3|5966|3836|53|61|8|6|100|80|1|1|1|1
D|Y|20161115|KND|10|12|80232|51807|597|394|21435|15584|173|81|8|10|1603|1744|11|16|3|4|57194|34479|413|297|7|6|0|0|0|0|0|0
D|Y|20161115|KNDI|5|6|4519|17694|27|96|2098|0|10|0|4|0|0|0|0|0|0|0|2421|17694|17|96|3|6|0|0|0|0|0|0
D|Y|20161115|KNL|7|6|4011|3231|49|42|504|0|7|0|4|0|198|20|3|2|2|2|3309|3111|39|39|4|4|0|100|0|1|0|1
D|Y|20161115|KNOP|2|4|1350|1711|16|23|100|100|1|1|1|1|100|139|1|3|1|1|1150|1372|14|17|2|3|0|100|0|2|0|1
D|Y|20161115|KNX|13|12|55840|36546|683|412|17508|13781|282|144|10|8|1297|1224|13|16|3|3|37035|21541|388|252|7|6|0|0|0|0|0|0
D|Y|20161115|KODK|5|3|3100|2383|37|31|1669|300|18|3|4|2|200|7|2|1|2|1|1231|2076|17|27|3|2|0|0|0|0|0|0
D|Y|20161115|KONA|7|5|1470|1807|17|23|423|175|6|2|4|1|89|0|1|0|1|0|958|1632|10|21|3|4|0|0|0|0|0|0
D|Y|20161115|KOP|7|6|3605|3701|46|57|1487|136|19|4|5|2|100|0|1|0|1|0|1918|3565|25|53|2|4|100|0|1|0|1|0
D|Y|20161115|KOPN|4|8|4898|7384|55|70|2813|1984|24|24|3|5|100|300|1|3|1|2|1985|5100|30|43|3|5|0|0|0|0|0|0
D|Y|20161115|KPTI|4|5|3126|4703|41|57|984|210|13|5|4|4|376|1289|6|15|2|4|1596|3204|20|37|2|3|170|0|2|0|1|0
D|Y|20161115|KRA|9|8|6814|6666|83|92|1589|735|22|9|6|4|1650|1140|17|18|6|7|3575|4791|44|65|5|5|0|0|0|0|0|0
D|Y|20161115|KRNT|2|3|758|500|10|5|100|200|1|2|1|1|100|200|1|2|1|2|558|100|8|1|1|1|0|0|0|0|0|0
D|Y|20161115|KRNY|7|7|21380|15953|173|159|9957|2196|109|9|6|3|0|0|0|0|0|0|11423|13757|64|150|4|6|0|0|0|0|0|0
D|Y|20161115|KRO|4|7|7823|6829|91|81|1758|1690|21|20|3|5|300|200|3|2|2|2|5765|4939|67|59|3|4|0|0|0|0|0|0
D|Y|20161115|KTCC|2|1|100|200|2|2|0|0|0|0|0|0|100|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|KTOS|6|6|5515|5600|96|90|650|903|18|17|4|3|86|160|3|3|2|1|4779|4537|75|70|4|5|0|0|0|0|0|0
D|Y|20161115|KTWO|6|7|3554|4245|49|70|366|1413|6|37|2|5|400|200|4|2|4|2|2788|2632|39|31|3|4|0|0|0|0|0|0
D|Y|20161115|KURA|4|3|1000|500|10|5|100|200|1|2|1|1|0|0|0|0|0|0|900|200|9|2|3|2|0|100|0|1|0|1
D|Y|20161115|KVHI|4|3|580|285|13|6|300|0|5|0|2|0|0|0|0|0|0|0|280|285|8|6|3|3|0|0|0|0|0|0
D|Y|20161115|KW|12|8|22873|12510.8888|194|133|9722|2376.8888|83|22|8|6|400|387|4|4|4|2|12751|9747|107|107|5|4|0|0|0|0|0|0
D|Y|20161115|KWR|6|5|1050|1153|18|25|0|149|0|3|0|3|717|385|13|14|6|3|333|429|5|6|1|2|0|190|0|2|0|1
D|Y|20161115|LABL|5|2|2786|2157|41|33|300|89|3|1|2|1|663|299|12|5|2|2|1723|1769|24|27|2|2|100|0|2|0|1|0
D|Y|20161115|LAD|9|8|5546|5381|109|111|1188|711|29|11|4|2|3121|3779|67|79|8|8|1137|791|12|19|4|5|100|100|1|2|1|1
D|Y|20161115|LAKE|2|4|1189|5478|9|15|805|5|5|1|1|1|0|4668|0|9|0|2|384|805|4|5|1|2|0|0|0|0|0|0
D|Y|20161115|LAND|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|LAWS|1|0|175|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161115|LAYN|4|4|1219|1972|16|24|152|452|2|6|2|3|320|500|4|5|2|3|647|920|9|11|2|2|100|100|1|2|1|1
D|Y|20161115|LBAI|4|9|3628|4489|47|52|1955|315|24|4|3|3|500|200|4|2|2|2|1173|3974|19|46|2|6|0|0|0|0|0|0
D|Y|20161115|LBIO|8|5|10585|4347|103|64|3218|1360|33|29|5|4|655|221|13|5|5|2|6712|2766|57|30|7|3|0|0|0|0|0|0
D|Y|20161115|LBRDA|4|5|641|1555|9|18|0|100|0|1|0|1|300|656|5|9|3|4|341|799|4|8|1|3|0|0|0|0|0|0
D|Y|20161115|LBY|3|4|529|565|7|8|168|199|2|2|2|2|12|96|1|3|1|3|250|270|3|3|1|1|99|0|1|0|1|0
D|Y|20161115|LCI|13|10|19460|23629|301|307|7735|3042|157|30|9|7|315|562|8|10|3|4|11410|19944|136|266|7|8|0|81|0|1|0|1
D|Y|20161115|LCNB|2|2|210|300|3|3|100|0|1|0|1|0|100|100|1|1|1|1|10|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|LCUT|3|1|436|200|6|2|0|0|0|0|0|0|245|0|3|0|2|0|191|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161115|LDL|6|3|3595|2356|47|35|600|200|8|2|3|2|246|366|5|6|1|2|2749|1790|34|27|4|2|0|0|0|0|0|0
D|Y|20161115|LDR|6|4|958|843|20|11|108|17|4|1|3|1|538|521|7|6|3|4|312|305|9|4|3|2|0|0|0|0|0|0
D|Y|20161115|LE|3|4|1645|2444|20|30|153|633|3|8|1|2|296|300|2|3|2|2|1196|1511|15|19|3|2|0|0|0|0|0|0
D|Y|20161115|LEE|7|4|15655|6811|111|44|5565|758|27|9|5|2|300|100|3|1|2|1|9790|5953|81|34|4|3|0|0|0|0|0|0
D|Y|20161115|LEI|3|4|9610|3700|57|13|600|800|4|6|2|2|2100|1300|9|3|2|3|6910|1600|44|4|2|2|0|0|0|0|0|0
D|Y|20161115|LEU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|LFGR|2|3|538|276|6|4|367|205|4|3|1|2|100|0|1|0|1|0|71|71|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|LFUS|9|6|3769|2914|51|44|495|1|6|1|4|1|2381|2071|35|32|7|6|893|842|10|11|2|2|0|0|0|0|0|0
D|Y|20161115|LFVN|1|2|710|945|8|10|0|0|0|0|0|0|0|200|0|2|0|1|710|745|8|8|1|1|0|0|0|0|0|0
D|Y|20161115|LGIH|5|4|1895|1587|66|53|387|150|16|8|3|2|939|546|34|24|4|4|569|891|16|21|2|2|0|0|0|0|0|0
D|Y|20161115|LGND|9|7|4013|3086|87|71|268|193|16|3|4|1|2157|2226|55|49|7|7|1588|667|16|19|3|3|0|0|0|0|0|0
D|Y|20161115|LHCG|5|4|2625|2013|34|26|500|304|4|5|2|2|1412|905|18|12|4|4|713|804|12|9|1|1|0|0|0|0|0|0
D|Y|20161115|LIFE|6|4|2778|2027|24|9|115|1912|4|7|2|3|25|0|4|0|1|0|2638|115|16|2|5|2|0|0|0|0|0|0
D|Y|20161115|LILA|3|6|1523|1296.4059|21|20|88|506.4059|3|6|1|4|200|200|2|2|2|2|1135|590|15|12|2|2|100|0|1|0|1|0
D|Y|20161115|LIND|4|2|1843|792|22|11|734|78|9|1|3|1|70|105|2|2|2|2|1039|609|11|8|2|1|0|0|0|0|0|0
D|Y|20161115|LION|4|4|1722|1498|28|24|220|111|6|2|2|2|422|152|8|3|4|2|1080|1185|14|18|1|2|0|50|0|1|0|1
D|Y|20161115|LIOX|5|4|1573|1805|27|24|450|235|7|4|3|2|120|200|4|2|2|2|1003|1370|16|18|3|3|0|0|0|0|0|0
D|Y|20161115|LITE|11|11|19943|19117|273|202|3054|2978|35|39|6|4|951|2454|12|24|5|6|15938|13685|226|139|6|6|0|0|0|0|0|0
D|Y|20161115|LIVN|7|7|3132|1654|37|22|886|122|9|2|4|2|910|490|10|6|5|3|1336|942|18|13|3|4|0|100|0|1|0|1
D|Y|20161115|LJPC|5|5|1576|1002|19|19|457|156|3|3|3|2|516|536|8|10|4|4|603|310|8|6|2|1|0|0|0|0|0|0
D|Y|20161115|LKFN|7|5|1485|1185|19|15|284|81|3|1|3|1|913|666|12|9|5|4|288|438|4|5|1|1|0|0|0|0|0|0
D|Y|20161115|LMAT|8|5|3466|3126|46|35|700|200|8|2|2|1|1105|1101|13|12|7|4|1661|1825|25|21|2|2|0|0|0|0|0|0
D|Y|20161115|LMIA|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|LMNR|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|LMNX|7|5|4602|3461|56|48|1951|865|22|10|4|1|493|441|11|8|4|4|2158|2155|23|30|3|3|0|0|0|0|0|0
D|Y|20161115|LMOS|3|5|1953|1738|26|26|563|487|6|7|3|3|104|125|2|3|2|3|1286|1126|18|16|1|1|0|0|0|0|0|0
D|Y|20161115|LMRK|2|3|114|296|2|4|0|100|0|1|0|1|14|114|1|2|1|2|100|82|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|LNDC|4|5|1622|1452|21|20|400|300|4|3|3|2|11|0|1|0|1|0|1211|1152|16|17|2|3|0|0|0|0|0|0
D|Y|20161115|LNN|3|2|1029|1029|22|20|100|178|1|3|1|1|305|538|12|12|3|2|624|313|9|5|1|1|0|0|0|0|0|0
D|Y|20161115|LNTH|10|11|7090|17148|69|183|1810|2656|23|30|6|8|162|1175|2|14|2|3|5118|13317|44|139|6|7|0|0|0|0|0|0
D|Y|20161115|LOAN|2|2|327|889|5|5|0|200|0|2|0|1|89|589|1|2|1|1|238|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161115|LOB|4|5|3825|708|49|11|3175|138|39|3|3|2|0|100|0|2|0|1|650|470|10|6|3|4|0|0|0|0|0|0
D|Y|20161115|LOCO|8|6|9861|9062|104|105|3721|1798|34|20|6|4|200|600|3|8|2|3|5940|6664|67|77|5|5|0|0|0|0|0|0
D|Y|20161115|LOGM|7|5|4996|6539|65|87|1702|713|24|9|4|2|400|354|4|10|2|3|2893|4972|36|66|4|3|1|0|1|0|1|0
D|Y|20161115|LOPE|6|7|3472|4742|41|64|100|375|1|5|1|4|1921|2512|24|32|6|3|1351|1655|15|25|2|2|100|200|1|2|1|1
D|Y|20161115|LORL|5|3|2039|2152|31|24|421|89|7|1|4|1|244|485|4|6|2|3|1374|1578|20|17|3|2|0|0|0|0|0|0
D|Y|20161115|LOXO|8|5|1557|1999|24|25|745|200|10|2|4|2|412|948|10|10|5|4|400|770|4|12|2|2|0|81|0|1|0|1
D|Y|20161115|LPCN|5|4|2450|2780|30|20|471|200|6|2|3|2|138|0|3|0|2|0|1841|2580|21|18|3|3|0|0|0|0|0|0
D|Y|20161115|LPG|2|2|1363|1707|15|18|300|400|3|4|2|2|0|0|0|0|0|0|1063|1307|12|14|1|1|0|0|0|0|0|0
D|Y|20161115|LPLA|9|7|5966|6721|120|118|780|834|31|16|6|4|737|1487|27|32|4|5|4249|4400|60|70|6|5|200|0|2|0|1|0
D|Y|20161115|LPNT|13|12|13143|12298|182|186|5299|2908|84|37|10|6|1292|936|20|16|8|5|6552|8454|78|133|6|8|0|0|0|0|0|0
D|Y|20161115|LPSN|9|5|19113|13382|208|143|7335|1135|69|6|6|3|225|100|3|1|2|1|11553|12147|136|136|4|4|0|0|0|0|0|0
D|Y|20161115|LQDT|6|5|3786|3367|47|38|1655|485|17|2|3|2|155|200|2|2|2|2|1976|2682|28|34|4|5|0|0|0|0|0|0
D|Y|20161115|LRN|7|4|2633|1971|33|31|953|345|11|4|3|2|352|712|5|7|4|4|1328|914|17|20|2|1|0|0|0|0|0|0
D|Y|20161115|LSBG|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|LSTR|9|11|20265|26954|450|482|13920|3284|374|40|6|8|795|1339|15|19|5|6|5550|22331|61|423|6|8|0|0|0|0|0|0
D|Y|20161115|LTRPA|12|10|58487|76107|484|700|15826|8258|243|100|7|8|1000|800|10|8|4|4|41661|67049|231|592|8|8|0|0|0|0|0|0
D|Y|20161115|LTS|7|2|2788|1592|32|20|556|8|9|1|4|1|405|205|5|3|4|2|1827|1379|18|16|3|2|0|0|0|0|0|0
D|Y|20161115|LTXB|8|8|5484|4102|119|87|1616|381|43|20|6|4|1562|1354|41|19|7|6|2306|2024|35|41|3|3|0|343|0|7|0|1
D|Y|20161115|LWAY|4|5|554|415|8|7|305|0|3|0|2|0|249|415|5|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|LXFT|6|9|6861|5544|82|70|1060|914|13|13|2|7|495|425|7|7|5|3|5206|4205|61|50|5|4|100|0|1|0|1|0
D|Y|20161115|LXK|6|7|2701|4629|52|67|590|1572|22|20|3|5|185|296|3|4|2|3|1926|2761|27|43|3|4|0|0|0|0|0|0
D|Y|20161115|LXRX|11|11|6636|5098|142|135|2192|972|60|39|7|5|1535|1155|33|32|7|9|2909|2682|49|60|6|6|0|289|0|4|0|2
D|Y|20161115|LXU|10|9|4400|6250|52|74|1604|768|19|8|7|4|599|1222|7|13|3|4|2197|4147|26|51|3|6|0|113|0|2|0|1
D|Y|20161115|LYTS|6|3|1670.0914|1420.3856|41|29|299.0914|88.3856|21|1|4|1|244|100|7|1|5|1|1127|1232|13|27|1|1|0|0|0|0|0|0
D|Y|20161115|LZB|8|6|8116|6668|91|85|3237|634|37|8|5|3|442|100|5|1|3|1|4437|5934|49|76|5|3|0|0|0|0|0|0
D|Y|20161115|MAG|3|5|818|3317|19|60|300|1200|3|11|1|2|144|638|4|7|2|4|374|1479|12|42|1|2|0|0|0|0|0|0
D|Y|20161115|MAGS|2|2|500|400|4|3|0|400|0|3|0|2|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161115|MAIN|4|8|2191|2106|38|36|706|491|15|8|3|4|198|137|2|4|1|3|1287|1478|21|24|2|3|0|0|0|0|0|0
D|Y|20161115|MANT|5|7|2436|2106|55|38|648|500|21|7|4|4|866|471|19|9|4|6|905|1070|14|21|1|1|17|65|1|1|1|1
D|Y|20161115|MANU|1|2|189|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|189|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|MARA|2|2|200|700|2|6|0|500|0|4|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|MARK|0|1|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|MASI|6|5|3070|4005|55|66|798|395|13|11|3|3|1177|1664|21|27|5|3|1085|1875|20|27|2|3|10|71|1|1|1|1
D|Y|20161115|MATR|2|2|523|606|12|3|100|6|1|1|1|1|205|0|3|0|1|0|218|600|8|2|2|2|0|0|0|0|0|0
D|Y|20161115|MATW|5|4|5315|2003|74|32|2551|581|32|7|4|3|2039|658|27|10|4|3|725|764|15|15|2|2|0|0|0|0|0|0
D|Y|20161115|MATX|4|5|4548|2937|125|71|1518|114|76|2|2|2|2169|1107|36|17|4|5|861|1695|13|49|2|3|0|21|0|3|0|2
D|Y|20161115|MB|9|10|18895|18229|166|190|6098|2492|49|20|6|5|2019|3510|9|36|3|4|10778|12227|108|134|6|7|0|0|0|0|0|0
D|Y|20161115|MBFI|10|13|9185|9125|261|255|2268|2305|80|77|6|8|2037|1833|90|66|7|7|4780|4987|89|112|5|8|100|0|2|0|1|0
D|Y|20161115|MBRG|2|0|268|0|4|0|0|0|0|0|0|0|1|0|1|0|1|0|267|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161115|MBTF|1|1|100|400|1|3|0|400|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|MBUU|2|3|3336|3402|40|47|76|11|1|1|1|1|201|302|3|5|2|3|3059|3089|36|41|1|1|0|0|0|0|0|0
D|Y|20161115|MBVT|2|3|189|364|8|5|0|164|0|3|0|1|25|100|5|1|1|1|164|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161115|MBWM|5|3|696|371|9|5|0|0|0|0|0|0|688|271|8|4|5|2|8|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|MC|6|6|6595|5056|101|84|2595|783|52|9|5|4|215|200|5|2|3|2|3785|4073|44|73|3|3|0|0|0|0|0|0
D|Y|20161115|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|MCF|4|5|2194|2058|34|26|128|120|2|2|1|2|476|250|7|3|4|3|1590|1588|25|20|1|1|0|100|0|1|0|1
D|Y|20161115|MCFT|2|4|1856.49|2870|22|31|4.49|400|1|4|1|2|100|627|1|7|1|3|1652|1843|19|20|1|1|100|0|1|0|1|0
D|Y|20161115|MCHX|2|1|459|378|5|3|459|0|5|0|2|0|0|0|0|0|0|0|0|378|0|3|0|1|0|0|0|0|0|0
D|Y|20161115|MCRI|4|1|1166|497|14|8|100|0|2|0|2|0|136|18|3|1|2|1|930|479|9|7|2|1|0|0|0|0|0|0
D|Y|20161115|MCRN|2|2|1056|536|12|9|100|0|1|0|1|0|236|131|3|3|2|2|720|405|8|6|1|1|0|0|0|0|0|0
D|Y|20161115|MCS|6|4|3557|1911|59|37|1371|0|27|0|4|0|545|279|9|4|4|3|1574|1632|22|33|2|3|67|0|1|0|1|0
D|Y|20161115|MDC|10|10|9738|8223|217|125|1748|541|70|16|5|4|381|385|10|5|5|3|7557|6997|136|100|6|7|52|300|1|4|1|1
D|Y|20161115|MDCA|7|8|41926|64655|209|321|14576|11931|78|30|6|3|1582|3931|10|28|1|8|25768|48793|121|263|4|5|0|0|0|0|0|0
D|Y|20161115|MDGN|4|3|1370|1900|14|7|970|600|10|3|3|2|400|300|4|3|3|3|0|1000|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|MDLY|1|1|18|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|18|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|MDM|6|2|2982|2231|20|17|815|767|6|4|4|1|400|300|2|1|2|1|1767|1164|12|12|2|2|0|0|0|0|0|0
D|Y|20161115|MDP|15|12|13762|8171|218|140|5043|3112|102|48|12|9|2140|400|26|4|8|3|6479|4659|89|88|5|5|100|0|1|0|1|0
D|Y|20161115|MDWD|3|3|520|640|6|9|200|0|2|0|2|0|0|20|0|1|0|1|320|620|4|8|1|3|0|0|0|0|0|0
D|Y|20161115|MDXG|9|10|14942|11485|243|253|2540|3498|83|148|7|6|4460|3243|33|25|6|6|7942|4244|127|75|6|6|0|500|0|5|1|2
D|Y|20161115|MED|6|3|2314|1069|36|11|684|69|7|1|3|1|649|400|15|4|4|1|981|600|14|6|2|2|0|0|0|0|0|0
D|Y|20161115|MEI|8|8|7315|7604|98|92|4110|794|51|12|7|6|511|436|8|7|4|3|2694|6374|39|73|4|4|0|0|0|0|0|0
D|Y|20161115|MEOH|10|7|33172|35952|350|387|11233|14263|113|149|6|3|1694|913|17|8|4|4|20245|20676|220|229|7|7|0|100|0|1|0|1
D|Y|20161115|MEP|4|7|2440|1552|21|17|600|400|6|4|1|4|0|100|0|1|0|1|1840|1052|15|12|4|4|0|0|0|0|0|0
D|Y|20161115|MERC|5|5|3020|3267|39|31|237|1467|3|12|2|4|146|46|3|1|1|1|2637|1754|33|18|5|3|0|0|0|0|0|0
D|Y|20161115|MFNC|1|1|434|200|5|2|0|0|0|0|0|0|17|0|1|0|1|0|417|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161115|MFRI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|MG|3|6|1161|1286|15|22|179|200|3|2|2|2|125|376|2|8|2|5|857|610|10|10|1|1|0|100|0|2|0|1
D|Y|20161115|MGEE|6|4|1691|1157|53|41|624|65|23|7|3|2|310|47|15|5|3|2|657|1045|13|29|2|2|100|0|2|0|2|0
D|Y|20161115|MGI|3|6|1770|2385|28|38|451|1012|8|16|3|4|0|300|0|3|0|2|1319|1073|20|19|2|3|0|0|0|0|0|0
D|Y|20161115|MGIC|1|0|620|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|620|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161115|MGLN|6|3|3997|9525|57|125|947|323|12|7|3|3|532|1667|10|20|6|2|2518|7535|35|98|3|2|0|0|0|0|0|0
D|Y|20161115|MGNX|7|8|5623|6822|106|131|467|423.5882|14|16|5|5|3433|4985.4118|68|88|7|7|1623|1403|23|26|3|4|100|10|1|1|1|1
D|Y|20161115|MGPI|5|5|1516|1990|19|36|109|199|2|3|2|1|807|916|11|17|4|5|600|875|6|16|1|2|0|0|0|0|0|0
D|Y|20161115|MGRC|7|4|3425|1039|28|16|329|14|6|1|3|1|2196|297|13|5|7|4|900|728|9|10|1|2|0|0|0|0|0|0
D|Y|20161115|MHGC|1|2|787|800|4|4|600|0|2|0|1|0|0|0|0|0|0|0|187|800|2|4|1|2|0|0|0|0|0|0
D|Y|20161115|MHLD|6|7|18244|18914|148|200|12205|3189|98|29|5|5|65|500|2|3|1|2|5974|15225|48|168|4|3|0|0|0|0|0|0
D|Y|20161115|MHO|5|4|2384|2216|54|53|758|11|28|3|3|1|130|388|3|13|2|4|1496|1817|23|37|3|3|0|0|0|0|0|0
D|Y|20161115|MIME|2|4|400|1269|2|10|0|609|0|4|0|2|100|660|1|6|1|4|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|MIND|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|MINI|7|7|7280|5274|89|67|2870|302|36|4|4|2|469|351|5|6|4|3|3941|4621|48|57|4|5|0|0|0|0|0|0
D|Y|20161115|MITK|6|5|12202|14264|67|112|661|4089|8|11|4|4|107|207|2|3|2|2|11434|9968|57|98|3|4|0|0|0|0|0|0
D|Y|20161115|MKSI|11|9|19410|11223|332|186|6568|3526|179|45|7|5|805|380|11|5|4|5|12037|7317|142|136|6|4|0|0|0|0|0|0
D|Y|20161115|MLAB|3|4|401|208|5|4|100|0|1|0|1|0|300|208|3|4|2|4|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|MLHR|5|7|8155|5096|103|69|4712|351|55|4|4|4|298|0|10|0|3|0|3145|4745|38|65|3|5|0|0|0|0|0|0
D|Y|20161115|MLI|6|3|2630|1480|36|24|1058|0|11|0|3|0|643|452|11|6|4|3|929|1028|14|18|1|2|0|0|0|0|0|0
D|Y|20161115|MLNX|8|7|4146|5078|58|67|519|1437|9|16|4|4|300|440|3|6|2|3|3327|3171|46|44|5|5|0|30|0|1|0|1
D|Y|20161115|MLP|0|2|0|370|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|370|0|5|0|2|0|0|0|0|0|0
D|Y|20161115|MLR|2|1|240|240|3|3|0|240|0|3|0|1|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161115|MLVF|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|MMAC|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|MMI|4|3|1535|3966|23|53|75|735|1|8|1|1|402|2656|5|34|3|3|1058|575|17|11|2|1|0|0|0|0|0|0
D|Y|20161115|MMLP|7|6|4582|3251|63|59|1958|190|23|13|3|2|558|766|6|8|3|4|2066|2295|34|38|4|5|0|0|0|0|0|0
D|Y|20161115|MMSI|5|5|9537|5943|104|63|3548|2947|40|31|3|2|900|100|9|1|3|1|5089|2896|55|31|3|5|0|0|0|0|0|0
D|Y|20161115|MMYT|7|6|3370|2643|40|31|305|457|4|7|3|3|100|200|1|2|1|2|2965|1986|35|22|5|3|0|0|0|0|0|0
D|Y|20161115|MN|5|3|1269|2551|14|32|813|957|8|13|3|2|100|300|1|3|1|1|356|1294|5|16|1|2|0|0|0|0|0|0
D|Y|20161115|MNOV|2|2|61|300|2|5|61|300|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|MNRO|9|10|12485|13436|257|245|3968|3489|134|62|6|5|498|1059|10|19|3|5|8014|8623|112|160|6|7|5|165|1|3|1|1
D|Y|20161115|MNTA|10|9|40028|28697|516|542|14925|4022|219|221|5|5|1145|2534|22|64|5|4|23958|21806|275|253|8|5|0|335|0|4|0|3
D|Y|20161115|MNTX|3|2|240|300|3|3|140|0|2|0|2|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|MOBL|7|5|9343|11328|69|91|3605|2300|27|19|4|2|1790|1665|11|9|1|2|3948|7363|31|63|3|3|0|0|0|0|0|0
D|Y|20161115|MOC|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|MOCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|MOD|6|5|5479|3495|71|41|1793|1197|21|14|4|3|200|0|2|0|1|0|3486|2298|48|27|4|4|0|0|0|0|0|0
D|Y|20161115|MODN|8|5|5876|5040|77|70|1533|330|22|5|5|2|295|97|4|2|2|1|4048|4613|51|63|3|3|0|0|0|0|0|0
D|Y|20161115|MOG A|6|5|6684|2029|97|49|1615|5|32|1|4|1|3954|881|49|21|6|5|949|1087|14|25|2|1|166|56|2|2|1|1
D|Y|20161115|MOV|5|6|3829|2610|49|33|1189|932|15|11|3|4|334|489|4|7|3|4|2306|1189|30|15|3|3|0|0|0|0|0|0
D|Y|20161115|MPAA|4|3|3181|2030.7143|32|24|300|187|3|3|2|2|1599|314.7143|16|4|3|2|1282|1529|13|17|1|1|0|0|0|0|0|0
D|Y|20161115|MPG|7|5|9166|8710|60|70|2445|3277|21|22|5|4|400|260|5|3|3|1|6321|5173|34|45|5|4|0|0|0|0|0|0
D|Y|20161115|MPSX|2|3|732|300|8|3|600|200|6|2|2|2|132|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|MPX|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|MRCY|5|5|1799|1588|30|22|426|0|8|0|3|0|345|646|11|7|4|5|1028|918|11|14|1|1|0|24|0|1|0|1
D|Y|20161115|MRIN|5|0|406|0|5|0|106|0|2|0|2|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|Y|20161115|MRLN|2|2|210|540.25|11|11|0|117.25|0|3|0|1|26|256|3|5|1|1|184|167|8|3|2|1|0|0|0|0|0|0
D|Y|20161115|MRTN|5|6|3842|2154|83|50|1169|581|49|9|3|4|200|100|2|1|2|1|2473|1473|32|40|4|4|0|0|0|0|0|0
D|Y|20161115|MRTX|4|6|2484|2299|30|32|291|317|4|5|1|2|500|300|5|3|2|2|1693|1682|21|24|4|3|0|0|0|0|0|0
D|Y|20161115|MRVC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|MSA|5|5|704|737|16|16|5|220|1|4|1|2|416|340|9|8|4|4|283|177|6|4|2|1|0|0|0|0|0|0
D|Y|20161115|MSB|1|2|89|121|1|2|0|0|0|0|0|0|0|0|0|0|0|0|89|121|1|2|1|2|0|0|0|0|0|0
D|Y|20161115|MSEX|6|4|1828|639|42|22|238|0|6|0|3|0|868|304|26|18|5|4|722|335|10|4|1|1|0|0|0|0|0|0
D|Y|20161115|MSFG|4|5|912|1322.077|16|20|0|0|0|0|0|0|524|709.077|10|11|4|4|388|613|6|9|2|2|0|0|0|0|0|0
D|Y|20161115|MSGN|10|11|20655|17418|227|198|11662|3207|132|33|10|10|115|771|2|9|2|3|8878|13440|93|156|5|5|0|0|0|0|0|0
D|Y|20161115|MSL|2|2|461|464|6|5|264|100|4|1|1|1|197|0|2|0|1|0|0|364|0|4|0|1|0|0|0|0|0|0
D|Y|20161115|MSTR|4|4|1469|1435|22|30|461|102|5|3|3|2|731|1113|12|23|3|4|277|220|5|4|1|1|0|0|0|0|0|0
D|Y|20161115|MTEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|MTGE|8|9|9730|26261.7619|103|264|2299|5700.7619|23|48|4|6|48|753|1|10|1|3|7383|19808|79|206|5|6|0|0|0|0|0|0
D|Y|20161115|MTH|11|6|8836|4156|114|71|5767|894|80|12|7|3|200|345|3|5|2|3|2869|2917|31|54|4|3|0|0|0|0|0|0
D|Y|20161115|MTR|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|MTRN|6|10|8066|7945|403|433|3494|2487|254|140|5|6|697|929|31|49|3|6|3875|4424|118|242|4|5|0|105|0|2|0|2
D|Y|20161115|MTRX|6|5|5267|4719|89|79|2804|673|40|29|3|3|100|460|1|5|1|3|2363|3586|48|45|4|3|0|0|0|0|0|0
D|Y|20161115|MTSC|7|3|2672|3125|42|29|1459|0|20|0|5|0|103|1533|2|7|2|2|1110|1592|20|22|2|2|0|0|0|0|0|0
D|Y|20161115|MTSI|6|6|3481|3141|51|47|830|350|13|5|5|3|1113|1654|20|22|4|6|1538|1137|18|20|2|3|0|0|0|0|0|0
D|Y|20161115|MTX|3|7|1304|1916|22|28|505|384|9|6|3|5|203|708|4|9|3|4|596|824|9|13|1|2|0|0|0|0|0|0
D|Y|20161115|MTZ|12|13|21386|21094|242|235|5357|4956|64|51|8|8|200|600|2|6|1|3|15829|15438|176|177|7|9|0|100|0|1|0|1
D|Y|20161115|MUSA|5|4|2679|3739|97|99|730|325|37|6|4|3|981|1648|46|43|3|4|968|1766|14|50|1|2|0|0|0|0|0|0
D|Y|20161115|MX|5|4|10469|11071|61|76|183|1692|2|16|2|3|288|0|4|0|1|0|9998|9379|55|60|5|3|0|0|0|0|0|0
D|Y|20161115|MXWL|3|3|1821|2876|20|32|100|370|1|5|1|2|250|300|2|4|2|1|1471|2206|17|23|2|2|0|0|0|0|0|0
D|Y|20161115|MYCC|7|7|16838|23943|170|229|6012|8539|56|73|6|5|458|300|5|3|1|2|10368|15104|109|153|4|5|0|0|0|0|0|0
D|Y|20161115|MYE|5|4|2510|1435|31|24|777|242|8|3|4|1|615|487|8|5|3|3|1118|706|15|16|2|3|0|0|0|0|0|0
D|Y|20161115|MYOK|5|7|1651|2991|21|35|316|490|4|5|2|2|200|318|1|4|1|2|1135|2183|16|26|2|4|0|0|0|0|0|0
D|Y|20161115|MYRG|8|5|2023|1750|40|27|357|229|15|3|3|2|897|826|15|13|8|4|769|695|10|11|1|1|0|0|0|0|0|0
D|Y|20161115|NADL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|NAII|2|3|400|719|4|9|0|100|0|1|0|1|0|0|0|0|0|0|400|619|4|8|2|2|0|0|0|0|0|0
D|Y|20161115|NAME|2|2|441|400|3|2|300|0|1|0|1|0|41|100|1|1|1|1|100|300|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|NANO|3|6|2079|2316|25|33|339|711|4|8|2|5|581|1007|7|14|3|5|1059|498|13|10|1|1|100|100|1|1|1|1
D|Y|20161115|NAO|7|5|4786|3361|31|29|3386|72|25|1|6|1|100|3|1|1|1|1|1300|3286|5|27|2|4|0|0|0|0|0|0
D|Y|20161115|NAP|3|3|860|600|9|6|100|0|1|0|1|0|260|300|3|3|3|2|500|200|5|2|1|1|0|100|0|1|0|1
D|Y|20161115|NATH|3|2|152|300|5|2|0|0|0|0|0|0|32|0|2|0|2|1|120|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161115|NATR|2|3|124|224|3|4|0|122|0|2|0|1|2|102|1|2|1|2|122|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|NAVG|4|3|767|693|12|15|113|100|3|1|3|1|254|132|5|6|3|2|400|461|4|8|1|2|0|0|0|0|0|0
D|Y|20161115|NBHC|7|5|2788|2158|124|77|852|433|47|18|5|4|170|37|32|3|3|2|1766|1688|45|56|3|2|0|0|0|0|0|0
D|Y|20161115|NBTB|7|6|2297|2244.5714|52|40|618|225|18|7|4|2|845|1015.5714|19|16|6|5|834|1004|15|17|1|3|0|0|0|0|0|0
D|Y|20161115|NBY|1|1|63|161|2|4|63|0|2|0|1|0|0|0|0|0|0|0|0|161|0|4|0|1|0|0|0|0|0|0
D|Y|20161115|NC|2|1|279|177|6|5|0|42|0|1|0|1|0|119|0|3|0|1|279|16|6|1|2|1|0|0|0|0|0|0
D|Y|20161115|NCI|3|4|2364|1732|27|23|216|330|4|5|1|3|699|0|4|0|2|0|1449|1402|19|18|1|1|0|0|0|0|1|0
D|Y|20161115|NCIT|3|3|300|401|3|5|100|200|1|2|1|1|0|0|0|0|0|0|200|201|2|3|2|2|0|0|0|0|0|0
D|Y|20161115|NCMI|3|3|2741|2115|29|26|346|268|3|3|2|3|200|0|2|0|1|0|2195|1847|24|23|2|2|0|0|0|0|0|0
D|Y|20161115|NCOM|1|1|19|194|2|4|0|0|0|0|0|0|5|0|1|0|1|0|14|194|1|4|1|1|0|0|0|0|0|0
D|Y|20161115|NCS|14|8|19459|16045|210|175|11781|2263|123|24|13|6|133|100|5|1|3|1|7545|13682|82|150|6|5|0|0|0|0|0|0
D|Y|20161115|NDLS|5|5|2018|3453|18|39|700|552|7|4|1|4|100|162|1|2|1|2|1218|2739|10|33|4|3|0|0|0|0|0|0
D|Y|20161115|NDRM|6|5|916|2258|19|35|125|19|5|2|2|2|495|1319|7|16|5|4|296|920|7|17|2|3|0|0|0|0|0|0
D|Y|20161115|NDRO|4|3|129|221|4|4|105|121|2|3|2|2|0|0|0|0|0|0|24|100|2|1|3|1|0|0|0|0|0|0
D|Y|20161115|NEFF|3|4|1651|1001|19|12|100|801|1|10|1|3|100|0|1|0|1|0|1451|200|17|2|2|1|0|0|0|0|0|0
D|Y|20161115|NEO|5|6|7264|4650|94|57|2663|655|29|9|3|3|111|300|2|3|2|1|4385|3695|61|45|3|4|105|0|2|0|2|0
D|Y|20161115|NEOG|7|6|2165|1679|30|26|626|212|7|3|4|3|981|682|14|14|6|5|558|785|9|9|1|1|0|0|0|0|0|0
D|Y|20161115|NEOS|8|5|3249|2820|46|38|615|160|9|2|4|1|165|332|3|5|2|2|2469|2328|34|31|4|3|0|0|0|0|0|0
D|Y|20161115|NEP|6|6|4685|3688|49|54|919|2036|12|32|4|5|1890|490|10|7|4|3|1876|1118|27|14|4|1|0|44|0|1|0|1
D|Y|20161115|NERV|9|4|4027|3271|47|36|1209|500|15|1|5|1|200|352|2|3|1|3|2618|2419|30|32|5|3|0|0|0|0|0|0
D|Y|20161115|NEWM|5|6|2894|3793|35|46|701|530|8|8|2|3|0|200|0|2|0|2|2193|3063|27|36|3|3|0|0|0|0|0|0
D|Y|20161115|NEWR|6|6|3000|3459|37|42|600|200|6|2|4|1|1105|1183|12|16|3|5|1220|2026|18|23|2|3|75|50|1|1|1|1
D|Y|20161115|NEWS|3|2|106|273|4|4|2|0|1|0|1|0|100|273|1|4|1|2|4|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161115|NEWT|2|1|1425|815|15|11|200|0|2|0|1|0|600|0|6|0|2|0|625|815|7|11|1|1|0|0|0|0|0|0
D|Y|20161115|NFBK|6|4|2693|1471|47|30|1224|71|21|3|5|2|631|199|10|2|3|2|838|1201|16|25|3|1|0|0|0|0|0|0
D|Y|20161115|NGHC|6|5|3000|2072|43|24|988|100|15|1|5|1|964|222|14|3|4|2|1048|1750|14|20|1|3|0|0|0|0|0|0
D|Y|20161115|NGL|10|8|12507|16606|353|346|4343|9056|203|185|4|7|783|683|22|22|5|5|7381|6857|128|138|8|3|0|10|0|1|0|1
D|Y|20161115|NGS|6|3|2066|1224|30|20|100|15|1|2|1|1|493|117|7|2|3|2|1473|1092|22|16|4|2|0|0|0|0|0|0
D|Y|20161115|NGVC|5|4|2972|2388|46|31|795|320|12|4|3|2|309|690|11|10|3|3|1868|1378|23|17|1|1|0|0|0|0|0|0
D|Y|20161115|NHC|4|6|681|405|13|9|0|0|0|0|0|0|555|291|10|7|4|5|126|114|3|2|1|2|0|0|0|0|0|0
D|Y|20161115|NHTC|7|4|1702|1723|23|19|100|0|1|0|1|0|1130|1223|16|13|6|4|472|500|6|6|3|1|0|0|0|0|0|0
D|Y|20161115|NICK|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|NIHD|7|5|8291|15578|76|97|2191|3126|16|33|2|3|200|836|2|9|1|1|5900|11616|58|55|5|4|0|0|0|0|0|0
D|Y|20161115|NILE|6|6|1892|852|34|20|699|145|17|4|5|2|593|136|11|4|5|3|600|571|6|12|1|2|0|0|0|0|0|0
D|Y|20161115|NJR|11|11|20156|13535|362|206|10853|5305|246|81|7|8|1451|400|36|19|7|3|7852|7830|80|106|5|5|0|0|0|0|0|0
D|Y|20161115|NK|8|4|2919|3125|43|41|815|358|17|7|3|2|685|394|9|6|7|3|1419|2373|17|28|3|3|0|0|0|0|0|0
D|Y|20161115|NKTR|7|6|19897|22553|284|273|8433|2275|159|26|4|4|863|720|12|3|4|1|10501|19206|112|238|4|5|100|352|1|6|1|3
D|Y|20161115|NL|1|5|2|462|1|9|0|170|0|2|0|2|0|0|0|0|0|0|2|292|1|7|1|3|0|0|0|0|0|0
D|Y|20161115|NLNK|7|11|3107|2527|33|46|545|275|12|13|3|5|1497|1020|9|14|4|7|1065|1232|12|19|3|4|0|0|0|0|0|0
D|Y|20161115|NLS|13|9|13198|15955|148|170|3020|4157|35|43|7|5|0|200|0|2|0|1|10178|11598|113|125|9|7|0|0|0|0|0|0
D|Y|20161115|NMFC|8|9|14401|16456|86|141|9329|1852|53|14|7|4|0|1400|0|5|0|3|5072|13204|33|122|4|6|0|0|0|0|0|0
D|Y|20161115|NMIH|8|4|41412|15976|132|108|4123|779|43|7|4|1|1400|161|6|2|2|2|35789|15036|82|99|5|4|100|0|1|0|1|0
D|Y|20161115|NMRX|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|NNBR|7|5|6747|7193|71|96|2878|400|32|4|3|2|600|400|3|5|3|3|3269|6393|36|87|4|4|0|0|0|0|0|0
D|Y|20161115|NNI|4|5|1063|1129|16|21|200|161|2|3|1|3|455|470|8|11|3|5|408|498|6|7|1|1|0|0|0|0|0|0
D|Y|20161115|NOG|10|5|31373|11227|128|80|13132|2239|38|13|5|5|4593|200|25|2|6|1|13648|8788|65|65|6|4|0|0|0|0|0|0
D|Y|20161115|NOMD|2|4|1200|1200|6|12|0|200|0|2|0|1|900|700|3|7|1|4|300|200|3|2|2|1|0|100|0|1|0|1
D|Y|20161115|NORD|4|4|987|1300|12|15|180|100|2|1|2|1|285|615|4|7|2|3|422|585|5|7|1|1|100|0|1|0|1|0
D|Y|20161115|NOVT|5|4|6150|1991|36|27|5520|100|27|1|3|1|0|100|0|1|0|1|630|1791|9|25|3|3|0|0|0|0|0|0
D|Y|20161115|NP|6|5|2542|2274|37|40|1099|205|17|3|3|3|499|768|9|13|5|3|944|1301|11|24|1|3|0|0|0|0|0|0
D|Y|20161115|NPK|5|6|1143|801|33|20|378|130|7|4|3|2|224|267|17|10|3|5|541|404|9|6|2|2|0|0|0|0|0|0
D|Y|20161115|NPO|6|6|1441|1776|27|34|243|300|5|3|3|2|673|1319|15|24|6|5|525|157|7|7|2|1|0|0|0|0|0|0
D|Y|20161115|NPTN|9|8|5437|4537|63|50|2227|225|23|5|6|2|100|270|1|3|1|3|3110|3721|39|38|4|5|0|321|0|4|0|1
D|Y|20161115|NR|8|10|21194|15490|180|151|8328|5158|72|47|4|9|20|0|1|0|1|0|12846|10332|107|104|5|5|0|0|0|0|0|0
D|Y|20161115|NRCIB|0|1|0|104|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|102|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|NRIM|3|2|458|467|7|8|358|0|6|0|2|0|100|100|1|1|1|1|0|367|0|7|0|2|0|0|0|0|0|0
D|Y|20161115|NRP|4|3|1941|1386|23|20|148|0|5|0|2|0|600|510|6|6|2|2|1193|876|12|14|2|2|0|0|0|0|0|0
D|Y|20161115|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|NSAT|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|NSH|2|4|1178|1021|8|12|100|100|1|1|1|1|600|200|1|2|1|2|478|721|6|9|2|2|0|0|0|0|0|0
D|Y|20161115|NSIT|6|4|1849|1162|28|19|360|100|7|1|4|1|854|205|12|3|3|3|635|857|9|15|2|2|0|0|0|0|0|0
D|Y|20161115|NSM|8|7|7203|8092|89|108|1221|1178|19|16|6|4|200|211|2|3|2|2|5782|6603|68|88|3|6|0|100|0|1|0|1
D|Y|20161115|NSP|10|7|7600|7753|81|97|2877|189|30|3|4|2|1478|1100|16|13|6|3|2745|6464|32|81|5|5|500|0|3|0|3|0
D|Y|20161115|NSR|9|10|20086|14886|292|178|2957|1795|58|28|7|5|610|804|8|10|5|2|16519|12287|226|140|6|7|0|0|0|0|0|1
D|Y|20161115|NSSC|4|4|1382|1932.2886|16|16|824|151.2886|9|3|3|1|100|800|1|2|1|1|458|981|6|11|2|2|0|0|0|0|0|0
D|Y|20161115|NSTG|5|3|1306|1140|21|14|129|0|3|0|3|0|518|546|5|7|4|3|659|594|13|7|1|1|0|0|0|0|0|0
D|Y|20161115|NSU|8|8|12299|19712|101|110|2342|3598|23|31|6|4|1278|1185|3|9|2|4|8679|14929|75|70|5|6|0|0|0|0|0|0
D|Y|20161115|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|NTCT|11|8|15814|11926|214|170|6284|2263|107|26|8|7|499|100|5|2|4|2|8931|9563|100|142|6|4|100|0|2|0|2|0
D|Y|20161115|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|NTGR|10|4|10870|7772|139|100|2442|1835|34|21|7|3|409|452|7|6|4|1|8019|5485|98|73|5|4|0|0|0|0|0|1
D|Y|20161115|NTIP|3|4|4569|3100|21|13|3308|2800|7|9|2|3|218|200|3|2|2|1|1043|100|11|2|2|1|0|0|0|0|0|0
D|Y|20161115|NTP|3|3|854|1033.558|13|11|0|133.3656|0|2|0|1|0|70.1924|0|1|0|1|854|830|13|8|3|2|0|0|0|0|0|0
D|Y|20161115|NTRA|3|3|2394|1911|30|22|600|500|4|6|2|2|300|106|2|2|1|2|1494|1305|24|14|2|2|0|0|0|0|0|0
D|Y|20161115|NTRI|7|11|9236|7557|237|171|4011|1570|146|38|4|6|851|710|15|9|5|3|4314|5272|73|123|4|9|60|5|3|1|2|1
D|Y|20161115|NTWK|2|2|43|230|2|3|0|130|0|2|0|1|0|0|0|0|0|0|43|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161115|NUTR|4|4|402|602|6|8|200|102|2|2|2|2|100|300|2|4|1|3|100|200|1|2|1|2|2|0|1|0|1|0
D|Y|20161115|NVCR|5|7|12582|15426|99|140|7948|4560|58|41|3|2|0|830|0|10|0|3|4634|10036|41|89|3|4|0|0|0|0|0|0
D|Y|20161115|NVDQ|8|7|8888|8620|119|123|2158|1018|37|17|5|5|829|862|10|16|7|3|5801|6740|71|90|4|4|100|0|1|0|1|0
D|Y|20161115|NVEC|2|3|229|187|5|7|0|50|0|1|0|1|143|15|3|3|1|2|86|122|2|3|1|1|0|0|0|0|0|0
D|Y|20161115|NVEE|3|2|3634|2295|93|36|755|496|42|5|2|1|220|325|9|4|3|2|2659|1474|42|27|2|2|0|0|0|0|0|0
D|Y|20161115|NVGS|10|8|11194|9287|114|88|5904|2349|50|25|8|7|105|100|2|1|2|1|5185|6838|62|62|8|7|0|0|0|0|0|0
D|Y|20161115|NVIV|6|5|4599|2878|39|26|635|1266|7|6|3|2|300|177|3|2|2|2|3664|1435|29|18|4|5|0|0|0|0|0|0
D|Y|20161115|NVLS|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|NVRO|11|7|7142|5756|86|78|883|299|10|4|4|2|4679|4188|54|58|9|7|1280|1118|17|14|5|4|300|151|5|2|2|2
D|Y|20161115|NVTA|2|4|2035|1858|24|23|400|183|5|2|1|2|0|116|0|3|0|2|1635|1459|19|17|1|1|0|100|0|1|0|1
D|Y|20161115|NWBI|9|11|10348|12286|132|152|5838|2672|83|31|6|9|252|653|10|13|2|3|3648|8461|32|103|5|6|610|500|7|5|2|1
D|Y|20161115|NWE|8|9|4288|3539|71|68|1322|63|22|3|6|1|1243|1294|24|26|6|9|1423|2182|20|39|3|4|300|0|5|0|1|0
D|Y|20161115|NWHM|4|1|1396|1099|27|15|100|0|1|0|1|0|408|118|6|2|3|1|888|981|20|13|1|1|0|0|0|0|0|0
D|Y|20161115|NWLI|1|3|13|265|1|3|0|0|0|0|0|0|13|95|1|1|1|1|0|170|0|2|0|2|0|0|0|0|0|0
D|Y|20161115|NWN|6|4|3110|3717|76|67|264|338|20|9|3|2|142|105|10|3|3|2|2704|3274|46|55|3|3|0|0|0|0|0|0
D|Y|20161115|NWPX|1|3|150|250|2|3|100|0|1|0|1|0|50|150|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|NWS|10|7|27183|21402|192|144|6934|8964|58|32|7|3|3|0|2|0|1|0|20246|12438|132|112|7|7|0|0|0|0|0|0
D|Y|20161115|NX|9|6|6161|4705|74|59|674|617|10|8|6|4|722|77|8|1|3|1|4665|4011|55|50|4|4|100|0|1|0|1|0
D|Y|20161115|NXEO|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|NXST|9|11|12199|15581|177|199|3413|2641|64|33|7|5|1366|1137|17|15|5|7|7320|11803|95|151|3|5|100|0|1|0|1|0
D|Y|20161115|NXTM|7|6|5152|3690|60|54|1063|623|13|18|4|3|574|500|5|4|3|3|3215|2467|39|31|4|4|300|100|3|1|2|1
D|Y|20161115|NYLD|7|10|13047|10883|185|155|4176|2894|81|49|6|8|410|631|7|11|4|4|8456|7358|96|95|5|6|5|0|1|0|1|0
D|Y|20161115|NYLD A|4|3|2580|2441|54|46|810|622|30|4|3|2|450|50|5|1|3|1|1320|1769|19|41|1|2|0|0|0|0|0|0
D|Y|20161115|NYMT|11|8|17569|11649|112|119|5801|3800|51|48|8|6|117|700|3|7|1|1|11651|7149|58|64|6|5|0|0|0|0|0|1
D|Y|20161115|NYNY|3|1|124|401|3|6|22|0|1|0|1|0|100|100|1|1|1|1|2|301|1|5|1|1|0|0|0|0|0|0
D|Y|20161115|NYT|11|10|30896|36224|310|348|19080|7226|185|81|10|9|700|100|7|1|2|1|11116|28898|118|266|5|7|0|0|0|0|0|0
D|Y|20161115|OAK|6|5|4871|3389|51|37|1625|928|15|11|3|3|300|130|3|2|2|1|2946|2331|33|24|5|5|0|0|0|0|0|0
D|Y|20161115|OB|3|4|614|644|11|17|118|160|3|3|2|2|110|141|2|7|2|4|386|343|6|7|1|1|0|0|0|0|0|0
D|Y|20161115|OBCI|2|1|500|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|OCFC|6|3|2027|1542|35|21|555|574|10|6|4|2|226|200|12|2|2|2|1246|768|13|13|2|1|0|0|0|0|0|0
D|Y|20161115|OCIP|1|1|87|200|2|2|87|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|OCRX|4|5|15855|18200|45|52|3950|13105|24|33|3|2|305|0|3|0|2|0|11600|5095|18|19|3|4|0|0|0|0|0|0
D|Y|20161115|OCUL|8|9|7067|7654.6667|77|85|741|2250|13|20|5|3|1345|1406.6667|14|17|2|4|4981|3698|50|45|5|4|0|300|0|3|0|3
D|Y|20161115|ODC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|OEC|2|2|506|2781|11|37|94|200|5|2|1|1|0|700|0|7|0|2|412|1881|6|28|2|2|0|0|0|0|0|0
D|Y|20161115|OFG|9|5|23019|15712|650|273|14161|925|564|17|8|3|100|5|2|1|1|1|8758|14782|84|255|5|5|0|0|0|0|0|0
D|Y|20161115|OFIX|2|3|610|1000|7|10|0|0|0|0|0|0|200|200|2|2|2|2|410|800|5|8|1|1|0|0|0|0|0|0
D|Y|20161115|OFLX|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|OHRP|3|2|1719|318|13|4|119|100|3|1|2|1|0|0|0|0|0|0|1600|218|10|3|2|2|0|0|0|0|0|0
D|Y|20161115|OIS|10|12|14655|12824|309|212|6544|3470|191|70|6|5|1168|721|25|15|7|7|6933|8528|91|125|5|6|10|105|2|2|2|2
D|Y|20161115|OKSB|4|3|397|230|9|5|0|0|0|0|0|0|61|92|1|2|1|2|336|138|8|3|4|1|0|0|0|0|0|0
D|Y|20161115|OLBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|OLED|11|9|15978.5|20494|167|239|4899.5|1511|56|18|7|4|1503|647|21|8|7|2|9076|17036|88|211|8|7|500|1300|2|2|2|3
D|Y|20161115|OLLI|12|10|22354|23932.878|432|452|8927|2793.878|282|39|7|6|983|1587|33|34|7|3|12444|19452|117|377|6|5|0|100|0|2|0|1
D|Y|20161115|OMAM|7|5|5239|3029|68|38|3356|353|41|4|6|2|288|292|6|6|3|2|1595|2384|21|28|2|3|0|0|0|0|0|0
D|Y|20161115|OMCL|8|6|10582|8683|122|140|7901|1768|77|58|5|5|294|300|5|3|3|2|2387|6563|40|78|4|5|0|52|0|1|0|1
D|Y|20161115|OME|4|5|3915|3230|46|36|1360|309|15|5|2|2|0|281|0|3|0|2|2555|2640|31|28|3|3|0|0|0|0|0|0
D|Y|20161115|OMED|5|2|3094|1437|46|20|972|0|19|0|3|0|415|485|7|6|4|2|1610|952|19|14|1|1|97|0|1|0|1|0
D|Y|20161115|OMER|13|8|12916|14265|193|188|3579|2408|77|27|8|6|3707|3406|53|45|8|7|5530|8251|62|114|5|4|100|200|1|2|1|2
D|Y|20161115|OMEX|1|2|175|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|175|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|OMI|8|9|12454|9816|181|160|5043|1402|90|17|6|6|11|988|1|14|1|3|7400|7226|90|127|3|4|0|200|0|2|0|1
D|Y|20161115|OMN|6|6|5422|5125|63|62|1504|646|19|4|5|3|0|239|0|3|0|1|3918|4240|44|55|3|4|0|0|0|0|0|0
D|Y|20161115|ONB|9|10|72741|46865|907|592|31120|5866|559|60|8|7|2320|2875|28|21|7|6|39301|38124|320|511|6|5|0|0|0|0|0|0
D|Y|20161115|ONCE|8|8|5601|6573|119|146|509|1257|28|25|4|5|2312|2518|55|71|7|6|2780|2783|36|49|5|2|0|15|0|1|0|1
D|Y|20161115|ONDK|9|8|5160|5962|56|68|2585|1315|27|12|8|5|300|300|3|2|1|2|2275|4347|26|54|6|5|0|0|0|0|0|0
D|Y|20161115|OOMA|1|1|100|80|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|OPB|9|7|9663|7138|393|157|5338|651|334|8|5|3|1470|331|20|9|4|4|2855|6156|39|140|5|4|0|0|0|0|0|0
D|Y|20161115|OPHT|10|6|4210|3010|102|69|643|441|47|5|5|3|2014|1603|37|27|9|5|1355|951|15|36|4|3|198|15|3|1|1|1
D|Y|20161115|OPXA|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|OPY|4|2|547|156|14|5|5|10|1|1|1|1|35|41|2|2|2|2|507|105|11|2|3|1|0|0|0|0|0|0
D|Y|20161115|ORA|5|3|2067|1491|32|24|285|0|3|0|2|0|161|520|11|8|3|3|1621|971|18|16|2|1|0|0|0|0|0|0
D|Y|20161115|ORBC|5|6|3306|4046|39|51|1827|800|20|9|5|3|0|215|0|2|0|2|1479|3031|19|40|2|4|0|0|0|0|0|0
D|Y|20161115|ORBK|7|5|5487|4075|65|41|1283|100|12|1|3|1|1940|1628|30|20|6|5|2264|2147|23|18|3|3|0|200|0|2|0|2
D|Y|20161115|ORIT|7|7|6227|4675|76|55|2441|1386|44|11|4|5|1000|100|3|1|1|1|2786|3189|29|43|4|5|0|0|0|0|0|0
D|Y|20161115|ORMP|3|2|505|300|7|3|100|200|1|2|1|1|100|0|2|0|2|0|305|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161115|ORN|1|3|100|764|1|9|0|247|0|3|0|1|0|0|0|0|0|0|100|517|1|6|1|2|0|0|0|0|0|0
D|Y|20161115|ORRF|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|OSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|OSBC|3|3|2060|2515|16|25|1839|132|13|2|2|1|89|52|1|1|1|1|132|2331|2|22|1|2|0|0|0|0|0|0
D|Y|20161115|OSG|5|3|1212|1753|14|22|400|302|4|4|2|2|100|0|1|0|1|0|712|1451|9|18|4|2|0|0|0|0|0|0
D|Y|20161115|OSHC|3|4|700|400|4|4|0|100|0|1|0|1|500|200|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161115|OSIR|6|6|1199|2171|20|30|284|409|6|7|3|2|486|1162|6|14|5|5|429|600|8|9|2|1|0|0|0|0|0|0
D|Y|20161115|OSIS|8|8|5322|6817|61|77|600|965|6|10|4|3|2172|3760|26|45|6|7|2396|1992|27|21|4|3|154|100|2|1|1|1
D|Y|20161115|OSTK|4|4|1097|867|21|13|310|103|4|3|2|1|176|88|4|1|3|1|611|676|13|9|2|3|0|0|0|0|0|0
D|Y|20161115|OSUR|4|5|2523|2290|43|46|1410|475|16|22|4|3|5|100|1|1|1|1|1108|1715|26|23|1|4|0|0|0|0|0|0
D|Y|20161115|OTEL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|OTIC|8|9|6058|7495|86|112|1458|1046|28|12|5|5|581|1034|8|18|4|5|4019|5415|50|82|5|6|0|0|0|0|0|0
D|Y|20161115|OTTR|5|9|3394|3847.6059|61|68|1438|946|28|25|4|8|567|665.6059|12|7|4|3|1389|2236|21|36|3|3|0|0|0|0|0|0
D|Y|20161115|OVAS|8|7|4036|3937|57|54|600|300|16|3|4|1|520|400|9|4|4|3|2916|3237|32|47|3|5|0|0|0|0|0|0
D|Y|20161115|OXFD|1|1|110|100|6|1|0|0|0|0|0|0|110|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|OXM|5|4|3003|1691|42|22|703|200|9|3|4|1|1581|430|18|7|4|4|719|1061|15|12|2|2|0|0|0|0|0|0
D|Y|20161115|OZM|6|5|6234|5696|59|51|3334|319|30|4|5|3|400|1000|4|2|1|1|2500|4377|25|45|2|4|0|0|0|0|0|0
D|Y|20161115|PAHC|5|7|2991|2388|113|60|793|723|74|9|2|5|195|142|6|3|4|2|1949|1523|32|48|3|3|54|0|1|0|1|0
D|Y|20161115|PAR|1|1|99|99|1|1|0|0|0|0|0|0|99|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|PARR|6|6|7255|2923|111|39|3257|319|52|4|4|3|1420|239|28|3|4|2|2578|2365|31|32|2|3|0|0|0|0|0|0
D|Y|20161115|PATK|4|4|871|717|13|19|403|251|5|4|3|3|63|50|1|2|1|2|354|306|6|11|2|2|51|110|1|2|1|1
D|Y|20161115|PAYC|8|4|4080|4574|48|53|351|600|6|6|5|2|2088|1627|21|18|5|3|1641|2347|21|29|3|3|0|0|0|0|0|0
D|Y|20161115|PBFX|4|3|858|407|10|6|502|0|5|0|3|0|41|35|1|1|1|1|315|372|4|5|1|2|0|0|0|0|0|0
D|Y|20161115|PBH|7|5|4773|3395|95|61|1233|638|25|9|5|4|1357|1155|40|18|6|3|2083|1602|29|34|3|2|100|0|1|0|1|0
D|Y|20161115|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|PBPB|6|6|8089|8006|62|82|2181|1514|21|12|3|3|252|0|2|0|2|0|5656|6492|39|70|5|5|0|0|0|0|0|0
D|Y|20161115|PBT|3|3|1806.341|2437|18|25|506.341|0|5|0|3|0|400|450|4|5|2|3|900|1987|9|20|1|2|0|0|0|0|0|0
D|Y|20161115|PBYI|9|8|15191.8844|16835|253|249|4516.8844|707|105|38|8|3|4357|7326|51|81|6|6|6163|8702|93|128|5|5|155|100|4|2|1|2
D|Y|20161115|PCBK|5|4|1117|3188|29|36|667|400|15|4|4|2|0|3|0|1|0|1|450|2785|14|31|2|4|0|0|0|0|0|0
D|Y|20161115|PCH|9|9|6404|10894|147|223|3950|1846|100|60|7|5|55|1180|7|30|2|7|2399|7868|40|133|6|5|0|0|0|0|0|0
D|Y|20161115|PCMI|2|6|782|2549|9|29|0|272|0|8|0|2|300|1700|3|13|2|4|482|577|6|8|1|2|0|0|0|0|0|0
D|Y|20161115|PCRX|10|10|11225|10765|207|211|986|2373|62|38|4|5|935|426|21|11|4|4|9304|7966|124|162|8|6|0|0|0|0|0|0
D|Y|20161115|PCTY|7|6|5628|4346|67|54|331|696|4|7|3|3|2825|2193|35|29|7|6|2472|1457|28|18|2|1|0|0|0|0|0|0
D|Y|20161115|PCYG|1|1|138|107|3|2|0|0|0|0|0|0|0|7|0|1|0|1|138|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161115|PCYO|1|2|210|310|3|4|0|200|0|2|0|1|0|0|0|0|0|0|210|110|3|2|1|1|0|0|0|0|0|0
D|Y|20161115|PDEX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161115|PDFS|2|6|1771|2118|22|23|200|497|2|5|1|3|100|337|2|5|1|3|1371|1284|17|13|1|2|100|0|1|0|1|0
D|Y|20161115|PDVW|4|1|781|230|13|4|114|0|3|0|3|0|255|100|4|1|2|1|412|130|6|3|2|1|0|0|0|0|0|0
D|Y|20161115|PEBO|5|4|2089|702|22|11|239|0|3|0|2|0|1512|529|15|8|3|4|338|173|4|3|1|1|0|0|0|0|0|0
D|Y|20161115|PEGA|8|6|16556|8164|177|90|2649|837|31|15|6|3|633|429|7|5|5|3|13274|6898|139|70|4|4|0|0|0|0|0|0
D|Y|20161115|PEIX|6|6|8509|17031|63|154|3134|3000|14|23|3|4|0|0|0|0|0|0|5375|14031|49|131|4|4|0|0|0|0|0|0
D|Y|20161115|PEN|5|3|2254|1766|29|22|706|400|12|4|3|2|605|740|7|9|3|3|943|626|10|9|3|2|0|0|0|0|0|0
D|Y|20161115|PER|1|2|2827|3223|1|5|0|3223|0|5|0|2|0|0|0|0|0|0|2827|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|PERF|1|0|141|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|141|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|PERY|4|3|1821|1506|20|15|320|0|4|0|2|0|200|550|2|5|2|3|1301|956|14|10|1|1|0|0|0|0|0|0
D|Y|20161115|PES|11|11|31080|31013|209|201|12644|5809|75|57|9|10|339|518|4|6|1|2|18097|24686|130|138|7|6|0|0|0|0|0|0
D|Y|20161115|PESI|1|2|100|632|1|7|0|100|0|1|0|1|0|0|0|0|0|0|100|532|1|6|1|1|0|0|0|0|0|0
D|Y|20161115|PETS|5|6|5529|3638|164|136|1629|580|110|22|3|4|233|178|4|3|4|3|3567|2880|49|111|3|3|100|0|1|0|1|0
D|Y|20161115|PETX|9|4|6378|5509|78|66|1741|651|22|4|7|2|352|424|9|5|4|2|4185|4434|46|57|4|3|100|0|1|0|1|0
D|Y|20161115|PFBC|5|4|902|1168|27|20|0|122|0|3|0|1|501|674|17|11|5|4|301|372|9|6|1|1|100|0|1|0|1|0
D|Y|20161115|PFBI|2|2|200|286|2|4|0|0|0|0|0|0|200|286|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|PFGC|8|9|7912|9462|81|103|4092|1679|48|16|3|5|0|274|0|4|0|2|3820|6809|33|79|6|4|0|700|0|4|0|3
D|Y|20161115|PFNX|2|2|452|101|6|2|52|0|1|0|1|0|400|101|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|PFS|3|3|3331|2450|51|41|330|5|9|1|2|1|240|342|7|6|3|2|2750|2103|34|34|1|2|11|0|1|0|1|0
D|Y|20161115|PFSI|7|4|2409|2661|28|38|576|0|7|0|5|0|200|200|2|2|1|2|1633|2461|19|36|3|3|0|0|0|0|0|0
D|Y|20161115|PFSW|5|1|1455|559|17|14|100|0|1|0|1|0|465|104|5|2|3|1|890|455|11|12|2|1|0|0|0|0|0|0
D|Y|20161115|PGC|3|2|244|105|4|2|100|0|2|0|2|0|144|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|PGEM|8|5|7698|5580|101|80|2958|1404|46|16|6|3|288|200|3|2|3|1|4452|3976|52|62|4|4|0|0|0|0|0|0
D|Y|20161115|PGLC|2|2|777|445|10|5|20|100|2|1|1|1|0|0|0|0|0|0|757|345|8|4|1|1|0|0|0|0|0|0
D|Y|20161115|PGTI|6|5|9648|9534|102|121|2111|2018|25|17|3|3|836|385|5|4|2|3|6701|7118|72|99|5|5|0|13|0|1|0|1
D|Y|20161115|PHH|11|4|6262|3641|76|51|2119|565|27|9|8|3|200|75|2|1|1|1|3943|3001|47|41|7|3|0|0|0|0|0|0
D|Y|20161115|PHIIK|2|1|765|777|9|8|164|0|2|0|2|0|0|100|0|1|0|1|601|677|7|7|1|1|0|0|0|0|0|0
D|Y|20161115|PHX|4|2|422|400|5|4|100|200|1|2|1|1|52|0|1|0|1|0|270|200|3|2|2|1|0|0|0|0|0|0
D|Y|20161115|PICO|3|3|2732|2763|33|35|733|100|9|1|3|1|100|200|1|2|1|2|1899|2463|23|32|1|2|0|0|0|0|0|0
D|Y|20161115|PIH|2|1|159|159|2|2|59|0|1|0|1|0|0|0|0|0|0|0|100|159|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|PINC|6|6|4907|6100|63|81|607|1725|8|18|4|4|758|1160|12|14|4|3|3542|3205|43|48|3|4|0|10|0|1|0|1
D|Y|20161115|PIP|3|3|17486|9913|37|8|0|9713|0|6|0|2|600|0|5|0|1|0|16886|200|32|2|2|1|0|0|0|0|0|0
D|Y|20161115|PJC|8|4|3456|2397|51|36|312|301|7|4|3|2|559|1077|17|16|4|4|2567|1019|26|16|6|2|18|0|1|0|1|0
D|Y|20161115|PJT|3|4|248|469|4|13|233|11|3|4|2|1|15|458|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|PKD|8|6|5912|18164|33|61|1906|3398|20|8|5|4|245|2100|4|3|2|2|3761|12666|9|50|4|3|0|0|0|0|0|0
D|Y|20161115|PKE|2|0|365|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|265|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161115|PKOH|3|2|1457|639|17|9|300|0|2|0|1|0|300|99|3|1|2|1|857|540|12|8|2|2|0|0|0|0|0|0
D|Y|20161115|PLAB|7|6|22219|8631|203|74|7014|831|63|8|5|3|0|0|0|0|0|0|15205|7800|140|66|5|5|0|0|0|0|0|0
D|Y|20161115|PLAY|5|3|4794|3777|54|65|600|69|6|3|3|2|1193|1288|14|26|1|2|2901|2290|33|34|3|2|100|130|1|2|1|2
D|Y|20161115|PLBC|3|1|500|188|5|2|0|0|0|0|0|0|200|0|2|0|2|0|300|188|3|2|1|1|0|0|0|0|0|0
D|Y|20161115|PLCE|9|10|16036|9303|290|216|2265|2058|75|44|7|6|1430|1152|37|48|3|5|12341|6086|178|123|6|5|0|7|0|1|0|1
D|Y|20161115|PLG|4|5|2217|1818|17|16|600|317|3|3|1|2|0|400|0|3|0|1|1517|1101|13|10|4|3|100|0|1|0|1|0
D|Y|20161115|PLKI|5|7|1578|1409|25|23|375|36|8|1|2|1|426|732|6|13|3|6|777|641|11|9|2|2|0|0|0|0|0|0
D|Y|20161115|PLNT|10|10|6853|4640|77|63|600|496|7|5|5|2|810|605|9|8|5|5|5443|3439|61|48|5|4|0|100|0|2|0|1
D|Y|20161115|PLOW|6|5|4135|3123|76|53|811|399|32|5|4|1|815|0|9|0|3|0|2509|2724|35|48|2|5|0|0|0|0|0|0
D|Y|20161115|PLPM|3|2|2017|176|33|5|0|100|0|1|0|1|115|0|2|0|2|0|1902|76|31|4|1|1|0|0|0|0|0|0
D|Y|20161115|PLT|7|6|1532|1449|25|28|329|200|5|2|3|2|450|425|10|9|4|3|753|824|10|17|2|3|0|0|0|0|0|0
D|Y|20161115|PLUS|2|5|689|799|20|13|149|14|3|1|2|1|416|704|10|8|2|4|124|81|7|4|1|2|0|0|0|0|0|0
D|Y|20161115|PLXS|2|6|1043|1350|13|18|0|116|0|3|0|3|200|309|2|4|1|4|843|925|11|11|1|1|0|0|0|0|0|0
D|Y|20161115|PMBC|4|3|638|627|8|11|200|40|2|2|2|1|353|225|4|3|2|1|85|362|2|6|1|2|0|0|0|0|0|0
D|Y|20161115|PMC|10|7|9696|5172|112|69|2864|1002|31|15|7|5|38|225|1|4|1|2|6794|3945|80|50|4|2|0|0|0|0|0|0
D|Y|20161115|PMD|3|2|342|671.6333|4|11|0|21.0778|0|1|0|1|300|650.5555|3|10|2|2|42|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|PMTS|8|6|5299|5509|49|47|1200|945|12|12|3|4|800|100|2|1|2|1|2599|4464|30|34|5|4|700|0|5|0|2|0
D|Y|20161115|PN|3|6|6576|6918|57|68|2256|700|15|7|2|2|634|1115|7|12|1|3|3586|4914|34|47|2|4|100|189|1|2|1|1
D|Y|20161115|PNFP|9|8|8610|6163|562|253|5069|980|416|36|5|6|808|817|98|37|7|4|2733|4356|48|178|3|3|0|10|0|2|0|2
D|Y|20161115|PNM|14|14|19748|21550|279|321|7535|7606|156|111|9|8|2206|530|16|7|4|3|10007|13414|107|203|7|7|0|0|0|0|0|0
D|Y|20161115|PNTR|1|2|104|148|2|2|0|0|0|0|0|0|100|100|1|1|1|1|4|48|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|PODD|13|10|16280|17940|184|193|2125|3283|19|33|7|6|6413|6960|81|79|7|10|7742|7016|84|77|7|5|0|681|0|4|0|2
D|Y|20161115|POL|10|6|12941|6586|171|96|6691|871|91|11|8|3|898|402|14|8|5|2|5239|5202|63|75|3|3|113|111|3|2|1|2
D|Y|20161115|POPE|1|2|100|274|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|174|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|POWI|7|4|3392|3480|47|52|2002|215|27|3|6|2|533|225|6|5|4|2|857|3040|14|44|2|3|0|0|0|0|0|0
D|Y|20161115|POWL|5|3|710|646|16|8|259|0|8|0|4|0|346|375|6|4|3|3|105|271|2|4|2|1|0|0|0|0|0|0
D|Y|20161115|PPBI|7|3|5872|4481|236|143|3675|850|196|18|5|2|220|101|6|2|3|2|1977|3530|34|123|5|3|0|0|0|0|0|0
D|Y|20161115|PPSI|1|2|18|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|18|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|PRA|8|4|2946|3220|80|76|878|825|45|15|6|2|372|35|4|7|3|1|1696|2360|31|54|2|3|0|0|0|0|0|0
D|Y|20161115|PRAA|9|8|7094|12327|100|158|3664|5887|51|71|7|5|189|145|5|8|3|2|3241|6295|44|79|5|5|0|0|0|0|0|0
D|Y|20161115|PRFT|4|4|2484|1928|35|31|809|8|11|1|3|1|260|359|6|8|3|3|1415|1561|18|22|1|1|0|0|0|0|0|0
D|Y|20161115|PRGS|7|6|3237|3268|43|40|1511|269|15|5|5|4|1006|1176|17|15|6|5|720|1823|11|20|2|2|0|0|0|0|0|0
D|Y|20161115|PRGX|3|2|1988|1604|25|10|0|0|0|0|0|0|212|0|3|0|1|0|1776|1604|22|10|3|2|0|0|0|0|0|0
D|Y|20161115|PRI|12|12|13225|11719|184|169|3055|1300|61|17|8|9|1851|1569|23|21|7|5|8219|8750|99|130|6|7|100|100|1|1|1|1
D|Y|20161115|PRIM|6|5|7032|2765|88|42|5075|122|59|4|6|2|919|1214|12|17|3|4|1038|1429|17|21|1|3|0|0|0|0|0|0
D|Y|20161115|PRK|6|5|463|687|9|12|152|29|3|2|3|2|279|534|5|8|4|4|32|124|1|2|1|1|0|0|0|0|0|0
D|Y|20161115|PRLB|6|5|7758|5396|93|65|1962|1841|22|22|3|3|715|536|8|7|3|2|5081|3019|63|36|4|3|0|0|0|0|0|0
D|Y|20161115|PRMW|11|5|6045|4293|90|52|1300|100|13|1|6|1|1435|625|16|7|8|3|3210|3168|60|40|1|3|100|400|1|4|1|1
D|Y|20161115|PRO|6|5|4245.4683|3254|69|48|923.4683|400|18|4|4|2|988|729|25|12|5|4|2234|2125|25|32|1|2|100|0|1|0|1|0
D|Y|20161115|PROV|1|2|48|69|4|8|0|0|0|0|0|0|48|69|4|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|PRQR|2|2|749|226|4|3|183|0|2|0|1|0|0|0|0|0|0|0|566|226|2|3|1|2|0|0|0|0|0|0
D|Y|20161115|PRSC|5|4|1235|854|25|11|0|0|0|0|0|0|478|420|13|5|5|4|757|434|12|6|1|1|0|0|0|0|0|0
D|Y|20161115|PRTA|10|11|6457|5397.218|126|107|839|717|33|10|5|4|2872|2326.218|60|52|9|10|2696|2251|32|42|3|4|50|103|1|3|1|2
D|Y|20161115|PRTK|5|4|2969|4283|53|47|1293|473|14|6|4|3|244|772|4|7|2|3|1432|3038|35|34|3|4|0|0|0|0|0|0
D|Y|20161115|PRTO|3|1|717|293|6|3|500|0|3|0|1|0|100|0|1|0|1|0|117|293|2|3|1|1|0|0|0|0|0|0
D|Y|20161115|PRTS|2|1|110|525|2|3|100|0|1|0|1|0|10|0|1|0|1|0|0|525|0|3|0|1|0|0|0|0|0|0
D|Y|20161115|PRTY|5|6|10135|10141|119|112|56|1192|2|12|2|3|300|0|3|0|1|0|9779|8949|114|100|4|5|0|0|0|0|0|0
D|Y|20161115|PSDV|2|4|2360|1153|20|11|100|453|1|4|1|2|0|300|0|3|0|3|2260|400|19|4|1|1|0|0|0|0|0|0
D|Y|20161115|PSIX|1|3|890|1283|12|15|89|0|1|0|1|0|51|567|3|7|1|2|660|716|7|8|1|2|90|0|1|0|1|0
D|Y|20161115|PSMT|8|6|4208|5038|219|194|1442|1069|129|26|6|5|771|430|60|16|4|4|1995|3539|30|152|3|2|0|0|0|0|0|0
D|Y|20161115|PSTB|5|6|4160|6839|48|88|686|2566|12|27|4|4|511|237|3|3|2|3|2963|4036|33|58|3|4|0|0|0|0|0|0
D|Y|20161115|PTIE|2|2|208|608|2|6|0|200|0|1|0|1|8|308|1|4|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|PUB|5|6|6361|2759|44|26|2450|400|15|4|2|2|911|1237|6|9|3|5|3000|1122|23|13|2|3|0|0|0|0|0|0
D|Y|20161115|PVBC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|PWOD|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|PXLW|4|3|1491|1802|14|19|200|200|2|2|1|1|100|100|1|1|1|1|1191|1502|11|16|2|2|0|0|0|0|0|0
D|Y|20161115|PZN|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|PZZA|10|7|4783|2232|59|28|725|35|9|2|5|2|3087|889|34|10|9|5|971|1208|16|15|4|3|0|100|0|1|0|1
D|Y|20161115|QADA|3|2|728|600|10|6|100|0|1|0|1|0|200|200|2|2|2|1|428|400|7|4|2|2|0|0|0|0|0|0
D|Y|20161115|QCRH|5|7|1934|2185.2568|68|41|1120|188.5321|26|6|3|3|360|714.7247|29|8|3|2|454|1282|13|27|4|4|0|0|0|0|0|0
D|Y|20161115|QDEL|3|3|1068|1010|14|24|100|14|1|1|1|1|0|401|0|5|0|3|968|595|13|18|2|1|0|0|0|0|0|0
D|Y|20161115|QLYS|7|4|3266|4626|49|66|1211|303|20|4|4|1|700|373|3|4|2|3|1355|3950|26|58|4|3|0|0|0|0|0|0
D|Y|20161115|QNST|5|3|950|1247|9|13|300|200|3|2|2|2|100|0|1|0|1|0|550|1047|5|11|4|2|0|0|0|0|0|0
D|Y|20161115|QSII|10|10|5045|4911|66|56|1722|500|23|5|4|3|800|645|8|7|6|4|2523|3616|35|42|5|5|0|150|0|2|0|1
D|Y|20161115|QTNT|1|1|75|500|1|5|0|200|0|2|0|1|75|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|QTWO|8|8|6800|6284|94|92|1950|1875|29|23|8|5|78|100|4|2|1|1|4772|4309|61|67|3|7|0|0|0|0|0|0
D|Y|20161115|QUAD|5|2|2504|1553|36|25|375|0|4|0|2|0|417|300|9|4|2|1|1712|1253|23|21|3|2|0|0|0|0|0|0
D|Y|20161115|QUMU|2|1|160|400|2|5|0|0|0|0|0|0|60|400|1|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|QUOT|7|6|9201|13667|100|172|1991|1000|27|9|4|2|54|0|1|0|1|0|7156|12667|72|163|5|6|0|0|0|0|0|0
D|Y|20161115|QURE|4|6|2437|3062|37|45|743|1039|12|12|3|5|339|100|8|1|3|1|1355|1923|17|32|3|3|0|0|0|0|0|0
D|Y|20161115|RAIL|7|5|3418|3893|42|46|540|184|6|2|3|2|965|1369|11|17|6|5|1813|2240|24|25|2|3|100|100|1|2|1|1
D|Y|20161115|RARE|9|10|8980|8345.2495|162|174|416|797.0417|31|23|2|5|5542|5446.2078|96|103|8|9|2762|1704|32|43|4|5|260|398|3|5|1|1
D|Y|20161115|RATE|9|10|25663|27300|245|213|7820|3175|84|32|7|5|1620|100|17|1|5|1|16223|21843|144|173|5|7|0|2182|0|7|0|3
D|Y|20161115|RAVE|1|1|200|500|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|Y|20161115|RAVN|6|5|4764|3187|56|47|2888|206|31|5|4|2|378|200|4|3|3|1|1498|2781|21|39|2|4|0|0|0|0|0|0
D|Y|20161115|RBC|7|6|4820|3800|69|60|626|1183|17|15|4|5|589|0|7|0|5|0|3605|2617|45|45|5|2|0|0|0|0|0|0
D|Y|20161115|RBCAA|2|2|284|14|5|2|0|0|0|0|0|0|284|2|5|1|2|1|0|12|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|RBPAA|0|4|0|800|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|600|0|2|0|2|0|0|0|0|0|0
D|Y|20161115|RCII|14|15|29014.2637|23320|664|412|11245.2637|2916|377|54|7|9|3090|1875|77|15|9|6|14379|18170|207|337|8|9|300|359|3|6|2|3
D|Y|20161115|RCKY|4|2|600|317|6|4|300|0|2|0|1|0|100|100|1|1|1|1|200|217|3|3|2|2|0|0|0|0|0|0
D|Y|20161115|RCMT|2|2|200|500|2|4|0|300|0|3|0|1|100|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|RDCM|3|7|1480|3721|17|28|0|600|0|3|0|2|200|275|2|4|1|3|1280|2846|15|21|3|5|0|0|0|0|0|0
D|Y|20161115|RDI|1|3|93|92|1|4|93|0|1|0|1|0|0|92|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|RDNT|7|5|13590|7850|138|87|3884|1583|32|16|4|3|580|380|5|4|3|2|9126|5887|101|67|4|3|0|0|0|0|0|0
D|Y|20161115|RDUS|7|9|7060|6580|124|139|821|701|36|13|3|4|3076|3627|47|73|6|8|2705|2245|33|52|4|3|458|7|8|1|2|1
D|Y|20161115|RDWR|7|11|5025|7441|49|86|581|2894|6|30|3|7|440|1032|3|10|3|4|4004|3515|40|46|5|4|0|0|0|0|0|0
D|Y|20161115|RECN|6|7|20826|14455|172|123|6565|4469|63|23|5|5|100|324|1|4|1|3|14161|9662|108|96|4|4|0|0|0|0|0|0
D|Y|20161115|REED|1|2|129|329|2|4|0|329|0|4|0|2|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|REFR|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|REGI|6|6|17902|20880|143|165|10175|3909|68|25|3|3|100|200|1|2|1|1|7627|16771|74|138|5|5|0|0|0|0|0|0
D|Y|20161115|REI|6|6|5441|6080|56|66|500|207|5|3|2|3|805|1790|7|17|5|4|4036|4083|43|46|2|4|100|0|1|0|1|0
D|Y|20161115|REIS|3|4|489|612|8|9|0|100|0|1|0|1|248|100|4|1|3|1|241|412|4|7|1|2|0|0|0|0|0|0
D|Y|20161115|RELL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|RELY|6|5|8272|3573|98|45|1271|924|15|10|3|4|121|102|2|2|1|1|6880|2547|81|33|5|3|0|0|0|0|0|0
D|Y|20161115|REPH|3|3|1407|835|12|8|300|100|2|1|1|1|1107|300|10|3|3|2|0|435|0|4|0|1|0|0|0|0|0|0
D|Y|20161115|RESN|2|1|800|100|8|1|100|0|1|0|1|0|700|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|REV|4|3|2124|2070|31|30|661|100|13|2|3|2|507|100|6|1|3|1|956|1870|12|27|1|2|0|0|0|0|0|0
D|Y|20161115|REX|6|4|1152|981|162|63|98|0|37|0|2|0|762|285|121|18|6|4|200|696|3|45|1|1|92|0|1|0|1|0
D|Y|20161115|RFIL|1|1|241|525|2|1|0|0|0|0|0|0|0|0|0|0|0|0|241|525|2|1|1|1|0|0|0|0|0|0
D|Y|20161115|RFP|7|8|7170|6171|75|55|1342|1575|10|22|4|6|100|95|1|1|1|1|5728|4501|64|32|5|6|0|0|0|0|0|0
D|Y|20161115|RGCO|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|RGEN|7|6|3442|3483|111|80|805|100|51|1|4|1|998|897|39|23|5|5|1639|2486|21|56|3|4|0|0|0|0|0|0
D|Y|20161115|RGLS|8|6|34878|15659|193|103|16316|2197|64|20|5|3|1900|600|11|6|4|1|16662|12862|118|77|5|4|0|0|0|0|0|0
D|Y|20161115|RGNX|7|4|7121|6536|82|78|1602|747|17|9|4|1|1100|758|12|9|4|4|4319|5028|52|59|4|2|100|3|1|1|1|1
D|Y|20161115|RGR|10|9|10227.9167|10684|129|147|3340.9167|4529|48|51|8|6|1764|805|18|11|6|5|5123|5350|63|85|4|3|0|0|0|0|0|1
D|Y|20161115|RGS|3|4|2269|2717|29|31|300|17|3|1|2|1|0|100|0|1|0|1|1969|2600|26|29|2|3|0|0|0|0|0|0
D|Y|20161115|RIC|7|7|21458|28371|199|274|6043|8779|56|77|6|5|320|702|4|9|2|1|15095|18890|139|188|4|4|0|0|0|0|0|0
D|Y|20161115|RICK|0|2|0|700|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|RIGP|3|5|4453|6426|39|53|1189|1449|7|11|2|2|100|300|1|3|1|2|3164|4677|31|39|2|4|0|0|0|0|0|0
D|Y|20161115|RILY|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|RLGT|2|1|163|100|2|1|100|0|1|0|1|0|63|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|RLH|3|2|119|130|3|2|104|0|2|0|2|0|0|0|0|0|0|0|15|130|1|2|1|2|0|0|0|0|0|0
D|Y|20161115|RM|3|6|1699|2042|18|26|0|0|0|0|0|0|545|1283|6|15|3|5|1154|759|12|11|1|2|0|0|0|0|0|0
D|Y|20161115|RMAX|5|5|1749|2462|29|48|791|213|15|5|3|4|114|574|4|11|3|2|844|1675|10|32|2|2|0|0|0|0|0|0
D|Y|20161115|RMCF|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|RMP|9|7|9634|7824|143|134|1613|829|23|14|4|3|5697|5121|91|95|8|6|2224|1874|28|25|3|4|100|0|1|0|1|0
D|Y|20161115|RMR|3|2|235|281|6|5|100|14|1|2|1|1|25|0|3|0|1|0|110|267|2|3|1|1|0|0|0|0|0|0
D|Y|20161115|RMTI|8|7|3992|6582|47|64|463|1438|6|11|4|3|200|900|2|8|2|4|3329|4220|39|44|6|5|0|24|0|1|0|1
D|Y|20161115|RNET|4|4|1211|1050|20|21|281|0|3|0|3|0|260|407|5|5|3|2|670|643|12|16|2|4|0|0|0|0|0|0
D|Y|20161115|RNG|9|7|16912|9348|166|101|4291|1584|32|17|6|4|0|100|0|1|0|1|12521|7664|133|83|6|6|100|0|1|0|1|0
D|Y|20161115|RNST|6|6|2681|2596|89|53|1181|135|35|7|5|2|443|431|35|9|4|4|1057|1930|19|36|1|3|0|100|0|1|0|1
D|Y|20161115|RNWK|1|1|20|82|1|4|0|0|0|0|0|0|0|24|0|1|0|1|20|58|1|3|1|1|0|0|0|0|0|0
D|Y|20161115|ROCK|6|4|7588|5421|102|77|3141|966|45|16|4|2|1505|401|20|5|5|3|2942|4054|37|56|3|2|0|0|0|0|0|0
D|Y|20161115|ROG|6|6|2054|1593|32|27|298|0|6|0|4|0|822|641|13|12|5|6|740|952|10|15|1|1|194|0|3|0|1|0
D|Y|20161115|ROIAK|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|ROIC|11|12|11582|6948|173|100|4141|1444|73|27|6|7|137|127|5|3|3|2|7304|5277|95|69|7|8|0|100|0|1|1|1
D|Y|20161115|ROLL|7|3|3239|1547|62|28|649|345|18|4|5|1|1060|195|25|3|6|3|1530|1007|19|21|1|1|0|0|0|0|0|0
D|Y|20161115|RP|11|7|12427|14856|137|139|4400|7735|46|58|6|5|515|1000|5|11|4|2|7512|6121|86|70|7|5|0|0|0|0|0|0
D|Y|20161115|RPD|4|4|1940|1725|24|27|130|300|3|3|3|2|0|0|0|0|0|0|1810|1425|21|24|2|3|0|0|0|0|0|0
D|Y|20161115|RPXC|4|4|3202|5562|36|75|707|1456|9|17|3|3|200|276|2|6|2|2|2095|3705|23|50|2|2|200|125|2|2|1|1
D|Y|20161115|RRGB|7|7|5227|4937|64|63|1423|692|19|9|5|4|1513|1492|16|21|5|5|2291|2753|29|33|2|4|0|0|0|0|0|0
D|Y|20161115|RRTS|3|4|2881|1571|35|22|1348|286|16|4|2|3|400|200|4|2|2|2|1133|985|15|15|2|2|0|100|0|1|0|1
D|Y|20161115|RST|3|4|264|233|4|11|82|109|1|6|1|3|100|24|1|2|1|2|82|100|2|3|1|1|0|0|0|0|0|0
D|Y|20161115|RSYS|2|2|700|110|6|2|700|10|6|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|RT|7|6|7203|2546|78|30|939|548|11|7|3|3|0|100|0|1|0|1|5664|1798|63|21|5|4|600|100|4|1|2|1
D|Y|20161115|RTEC|9|5|9435|9978|101|96|5739|105|56|2|5|2|806|100|10|1|4|1|2890|9773|35|93|4|5|0|0|0|0|0|0
D|Y|20161115|RTIX|6|3|6787|6182|43|40|6066|0|36|0|4|0|100|100|1|1|1|1|621|6082|6|39|3|3|0|0|0|0|0|0
D|Y|20161115|RTK|1|2|100|400|1|5|0|200|0|2|0|2|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161115|RTRX|9|9|9030|6670|161|150|1451|966|59|13|7|6|2632|1102|41|29|6|5|4947|4522|61|107|3|5|0|80|0|1|0|1
D|Y|20161115|RUBI|9|6|3322|2625|50|35|1088|948|18|14|5|4|401|100|7|1|4|1|1833|1577|25|20|5|5|0|0|0|0|0|0
D|Y|20161115|RUSHA|5|5|1746|2229|26|28|100|453|1|5|1|2|399|964|4|14|3|4|1247|812|21|9|4|2|0|0|0|0|0|0
D|Y|20161115|RUSHB|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|RUTH|9|6|9707|4680|110|48|3914|1077|48|10|5|3|100|100|2|1|2|1|5693|3503|60|37|7|4|0|0|0|0|0|0
D|Y|20161115|RVNC|10|7|6627|7487|88|91|1881|1090|31|17|4|4|673|621|10|7|5|4|4073|5776|47|67|5|5|0|0|0|0|0|0
D|Y|20161115|RWC|1|1|90|190|1|2|0|190|0|2|0|1|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|RWLK|4|4|4996|5927|12|22|100|3500|1|1|1|1|300|131|3|2|1|1|4596|2296|8|19|2|3|0|0|0|0|0|0
D|Y|20161115|RXDX|7|9|3819.9|11864.3334|43|142|448.9|1288.3334|6|14|2|4|747|1422|10|16|2|6|2624|9154|27|112|5|5|0|0|0|0|0|0
D|Y|20161115|RXN|5|4|2254|2410|28|28|372|456|4|5|3|3|100|0|1|0|1|0|1682|1954|21|23|2|3|100|0|2|0|1|0
D|Y|20161115|RYAM|6|9|4568|5269|62|69|1237|841|15|12|5|4|0|600|0|6|0|3|3231|3778|46|50|3|5|100|50|1|1|1|1
D|Y|20161115|RYI|9|7|9361|8252|108|75|2974|989|33|9|5|1|255|378|5|4|3|3|6132|6545|70|58|5|6|0|340|0|4|0|2
D|Y|20161115|SA|6|9|16564|24748|178|222|7224|4498|83|43|3|5|0|672|0|8|0|3|9340|19578|95|171|6|7|0|0|0|0|0|2
D|Y|20161115|SAFM|8|9|3250|3480|40|47|278|713|3|9|1|4|2172|1547|25|22|6|7|800|1220|12|16|4|4|0|0|0|0|0|0
D|Y|20161115|SAFT|7|3|2381|1735|34|25|706|200|12|2|4|2|363|540|5|6|3|3|1312|995|17|17|4|2|0|0|0|0|0|0
D|Y|20161115|SAGE|9|12|9446|11876|128|177|791|1427|19|33|5|7|5849|7008|79|92|9|9|2756|3179|28|48|4|6|50|262|2|4|1|2
D|Y|20161115|SAH|11|9|12627|8447|262|149|6894|2958|177|49|7|5|247|313|10|6|3|3|5486|5146|75|93|6|6|0|30|0|1|0|1
D|Y|20161115|SAIA|9|3|5672|5465|127|106|1758|2|84|1|5|1|308|779|5|10|4|3|3606|4684|38|95|5|2|0|0|0|0|0|0
D|Y|20161115|SAIC|9|7|3820|2611|65|42|566|141|11|5|4|2|1575|1136|27|15|7|5|1579|976|26|18|4|2|100|358|1|4|1|1
D|Y|20161115|SAL|1|0|500|0|4|0|300|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SALE|8|9|12681|18148|117|158|4750|6187|44|48|4|7|572|0|4|0|2|0|7359|11961|69|110|7|5|0|0|0|0|0|0
D|Y|20161115|SALM|3|1|302|220|5|6|102|0|3|0|2|0|0|15|0|1|0|1|200|205|2|5|1|1|0|0|0|0|0|0
D|Y|20161115|SALT|9|9|98471|83928|437|337|31206|22126|131|108|7|6|2553|3374|15|20|5|4|64712|58428|291|209|4|4|0|0|0|0|0|0
D|Y|20161115|SAM|8|5|1882|1888|37|28|316|286|6|5|4|2|1047|1273|20|19|5|5|424|329|10|4|3|1|95|0|1|0|1|0
D|Y|20161115|SAMG|2|2|8|746|3|12|2|336|1|6|1|1|0|0|0|0|0|0|6|410|2|6|1|2|0|0|0|0|0|0
D|Y|20161115|SANM|8|11|15026|9723|168|110|5930|2467|65|27|6|7|200|0|2|0|1|0|8896|7256|101|83|6|8|0|0|0|0|0|0
D|Y|20161115|SANW|2|2|599|311|3|4|33|78|1|1|1|1|0|0|0|0|0|0|566|233|2|3|2|1|0|0|0|0|0|0
D|Y|20161115|SASR|6|3|4192|2019|64|30|955|53|21|1|4|1|2200|826|30|11|5|3|1037|1140|13|18|2|1|0|0|0|0|0|0
D|Y|20161115|SATS|6|5|3647|1390|39|19|5|0|1|0|1|0|1242|490|14|7|4|5|2400|900|24|12|3|1|0|0|0|0|0|0
D|Y|20161115|SBBP|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|SBBX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|SBCF|4|7|3075|4371|44|64|653|691|13|7|3|5|509|544|9|7|3|4|1913|3136|22|50|1|2|0|0|0|0|0|0
D|Y|20161115|SBFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SBGI|17|17|46291|51981.7119|443|472|18475|17857|178|143|13|12|600|389.7119|4|4|3|4|27216|33735|261|325|9|12|0|0|0|0|0|0
D|Y|20161115|SBR|2|1|300|280|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|280|2|3|1|1|0|0|0|0|0|0
D|Y|20161115|SBRA|10|7|4960|2832|103|72|1881|310|42|26|8|2|377|416|9|9|3|3|2702|1976|52|35|5|4|0|130|0|2|0|2
D|Y|20161115|SBSA|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|SBSI|6|8|2615|2338.9565|69|68|518|565.9565|21|26|4|6|1437|1498|32|31|6|5|660|275|16|11|1|1|0|0|0|0|0|0
D|Y|20161115|SBY|6|8|4403|4138|103|106|1557|1452|44|64|5|6|624|338|10|14|2|2|2222|2348|49|28|3|3|0|0|0|0|0|0
D|Y|20161115|SCAI|4|5|1768|2215|30|33|598|109|8|4|3|2|779|1179|15|18|4|3|391|927|7|11|2|3|0|0|0|0|0|0
D|Y|20161115|SCHL|7|4|1703|1016|28|13|442|105|6|2|5|2|689|412|12|5|5|3|572|499|10|6|1|2|0|0|0|0|0|0
D|Y|20161115|SCHN|12|12|22147|16123|442|340|12147|5987|278|130|7|8|1182|644|13|7|6|5|8818|9492|151|203|8|8|0|0|0|0|0|1
D|Y|20161115|SCL|9|7|2615|1003|38|27|786|258|10|6|5|4|1077|280|18|13|6|4|752|465|10|8|3|2|0|0|0|0|0|0
D|Y|20161115|SCLN|7|5|23083|10909|261|113|6748|3022|73|28|4|5|1485|5|46|1|3|1|14850|7882|142|84|6|3|0|0|0|0|0|0
D|Y|20161115|SCM|1|1|200|31|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|SCMP|10|7|11498|6735.872|140|89|4582|1341.872|55|19|6|5|627|400|8|4|5|3|6189|4894|76|65|4|3|100|100|1|1|1|1
D|Y|20161115|SCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SCOR|8|9|6120|5649.7134|77|83|1334|946.7134|23|11|5|5|397|536|5|10|2|3|4389|4167|49|62|5|5|0|0|0|0|0|0
D|Y|20161115|SCS|9|8|21264|22887|192|197|9814|6432|92|51|7|8|151|700|2|4|2|2|11299|15755|98|142|5|4|0|0|0|0|0|0
D|Y|20161115|SCSC|7|8|5831|5884|65|73|2604|661|26|9|4|5|301|194|4|3|2|1|2926|5029|35|61|5|6|0|0|0|0|0|0
D|Y|20161115|SCSS|12|8|13637|10984|139|119|3248|1674|33|18|7|4|900|755|9|10|3|4|9489|7853|97|86|7|4|0|702|0|5|0|3
D|Y|20161115|SCVL|7|7|2204|1084|65|35|768|82|22|2|5|2|964|835|35|26|6|5|472|167|8|7|1|1|0|0|0|0|0|0
D|Y|20161115|SCX|1|1|2|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|SCYX|3|2|900|710|9|9|100|200|1|2|1|1|0|0|0|0|0|0|700|410|7|5|2|1|100|100|1|2|1|1
D|Y|20161115|SEAC|2|2|600|370|6|4|0|300|0|3|0|1|200|70|2|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161115|SEDG|8|9|29067|43314|190|321|5907|9948|30|65|5|6|2075|1519|14|14|4|3|21085|31847|146|242|4|5|0|0|0|0|0|0
D|Y|20161115|SEM|9|8|24621|13697|184|116|11477|1995|75|22|8|5|810|900|9|7|6|4|12334|10802|100|87|6|7|0|0|0|0|0|0
D|Y|20161115|SEMG|10|10|20181|17850|276|252|9107|6171|120|86|10|9|839|466|11|7|6|4|10235|11163|145|158|5|5|0|50|0|1|1|1
D|Y|20161115|SEMI|2|3|3181|1850|6|22|3181|0|6|0|2|0|0|0|0|0|0|0|0|1850|0|22|0|3|0|0|0|0|0|0
D|Y|20161115|SENEA|5|5|982|1292|16|19|225|287|5|6|2|3|217|231|3|3|3|2|540|774|8|10|2|3|0|0|0|0|0|0
D|Y|20161115|SF|8|9|4338|5393|82|73|340|590|9|7|5|4|842|943|27|13|6|6|3006|3760|44|51|1|4|150|100|2|2|1|1
D|Y|20161115|SFBC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SFBS|6|6|1960|2208|50|49|205|176|3|2|2|1|1445|1552|43|39|6|6|310|480|4|8|1|1|0|0|0|0|0|0
D|Y|20161115|SFE|4|4|404|943|8|15|393|400|7|8|3|4|11|11|1|1|1|1|0|532|0|6|0|1|0|0|0|0|0|0
D|Y|20161115|SFL|6|6|21159|21579|215|211|7922|1118|72|6|4|1|200|0|2|0|1|0|13037|20461|141|205|4|6|0|0|0|0|0|0
D|Y|20161115|SFLY|8|5|3024|2508|100|72|1327|0|56|0|5|0|566|348|28|11|6|4|1131|2160|16|61|3|2|0|0|0|0|0|0
D|Y|20161115|SFNC|8|7|2534|2193|83|50|805|445|31|11|5|5|554|195|29|3|6|2|1175|1386|23|34|4|4|0|167|0|2|0|1
D|Y|20161115|SFS|10|9|16483|10682|324|197|6884|2691|180|91|8|7|983|200|16|2|5|2|8616|7791|128|104|5|5|0|0|0|0|0|0
D|Y|20161115|SFST|1|3|20|47|1|6|0|0|0|0|0|0|20|47|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SGBK|3|5|540|1127|17|13|5|191|1|1|1|1|249|360|7|5|2|3|286|576|9|7|1|2|0|0|0|0|0|0
D|Y|20161115|SGC|0|2|0|202|0|3|0|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SGM|4|2|440|300|5|2|100|0|1|0|1|0|250|300|3|2|3|2|90|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|SGMO|11|10|46731|41335|432|386|15103|17281|217|173|6|7|1118|400|6|2|3|2|30210|23654|207|211|8|6|300|0|2|0|2|0
D|Y|20161115|SGMS|6|6|30461|39452|252|351|16411|7835|124|61|5|5|400|304|1|4|1|2|13650|31313|127|286|5|4|0|0|0|0|0|0
D|Y|20161115|SGRY|5|8|1719|1617|22|26|1361|499|14|8|4|4|0|235|0|3|0|3|358|883|8|15|1|3|0|0|0|0|0|0
D|Y|20161115|SGU|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|SHBI|3|1|129|45|7|1|0|0|0|0|0|0|110|45|6|1|2|1|19|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|SHEN|6|6|5327|5075|85|87|1843|642|20|28|3|3|100|225|1|4|1|3|3384|4208|64|55|4|4|0|0|0|0|0|0
D|Y|20161115|SHIP|11|10|187254.9235|170409.2552|1271|1087|94473.0723|69441.3577|599|363|8|8|14031.8512|13113.8975|134|123|8|7|77350|86054|531|597|7|7|1400|1800|7|4|2|1
D|Y|20161115|SHLM|9|9|8969|5768|103|66|3898|1417|42|17|5|4|1335|1302|15|14|5|5|3736|3049|46|35|5|7|0|0|0|0|0|0
D|Y|20161115|SHLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SHOO|11|10|18048|20819.1538|178|230|4964|1422.1538|54|19|7|5|1603|223|11|3|3|2|11481|18674|113|205|5|6|0|500|0|3|0|2
D|Y|20161115|SHOR|10|12|48564|41034|270|209|23289|17808|118|84|9|8|300|200|4|2|3|1|24975|23026|148|123|4|6|0|0|0|0|0|0
D|Y|20161115|SHOS|3|1|487|488|7|5|288|0|3|0|2|0|99|0|2|0|1|0|100|488|2|5|1|1|0|0|0|0|0|0
D|Y|20161115|SIEN|3|3|1682|1003|22|22|200|0|2|0|2|0|200|204|2|3|2|1|1282|761|18|18|3|2|0|38|0|1|0|1
D|Y|20161115|SIFI|0|2|0|269|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|269|0|3|0|2|0|0|0|0|0|0
D|Y|20161115|SIGI|7|5|5165|3767|70|49|3059|870|44|11|4|3|561|200|5|2|4|2|1545|2697|21|36|3|3|0|0|0|0|0|0
D|Y|20161115|SIGM|4|4|8150|7937|64|45|4802|200|30|3|3|1|100|700|1|6|1|1|3248|7037|33|36|2|3|0|0|0|0|0|0
D|Y|20161115|SILC|2|3|557|443|9|8|0|0|0|0|0|0|157|343|5|7|1|3|400|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161115|SITO|5|3|2310.6667|839|27|9|1063.6667|0|14|0|4|0|1139|539|12|6|4|2|108|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161115|SJI|8|5|3665|2881|72|54|1087|39|31|5|4|2|389|256|9|6|5|2|2089|2586|30|43|3|3|100|0|2|0|1|0
D|Y|20161115|SJT|4|3|900|600|8|5|100|300|1|2|2|1|200|300|2|3|2|2|500|0|4|0|3|0|100|0|1|0|1|0
D|Y|20161115|SJW|5|6|1335|1544|18|24|100|254|1|3|1|2|584|834|8|12|5|6|651|456|9|9|1|1|0|0|0|0|0|0
D|Y|20161115|SKIS|1|0|290|0|1|0|0|0|0|0|0|0|290|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SKYW|13|9|12043|11635|174|162|4696|862|84|10|8|3|483|1753|8|23|5|7|6864|9020|82|129|8|8|0|0|0|0|0|0
D|Y|20161115|SLAB|7|9|4176|3398|72|57|2149|410|39|14|4|6|450|648|6|9|5|4|1577|2340|27|34|3|5|0|0|0|0|0|0
D|Y|20161115|SLCT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SLD|1|3|407|573|16|28|0|377|0|25|0|2|100|51|1|1|1|1|307|145|15|2|1|1|0|0|0|0|0|0
D|Y|20161115|SLGN|7|6|7718|5487|101|77|1805|400|34|5|4|3|119|295|2|3|2|3|5794|4692|65|68|3|3|0|100|0|1|0|1
D|Y|20161115|SLP|2|1|469.129|290|6|5|176.129|0|2|0|1|0|0|100|0|1|0|1|293|190|4|4|1|1|0|0|0|0|0|0
D|Y|20161115|SMBC|3|1|207|136|3|2|0|50|0|1|0|1|207|86|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SMCI|9|9|9547|8766|104|93|2462|2966|22|29|3|4|407|802|6|10|5|3|6678|4798|76|52|5|4|0|200|0|2|0|1
D|Y|20161115|SMLP|9|9|8988|11082|160|263|1169|6164|19|156|4|6|731|1038|15|60|6|5|7088|3880|126|47|7|6|0|0|0|0|0|0
D|Y|20161115|SMMF|2|3|248|248|3|3|0|0|0|0|0|0|248|148|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|SMP|9|6|2565|1620|39|29|400|123|4|3|4|3|1162|679|23|13|5|4|1003|818|12|13|3|2|0|0|0|0|0|0
D|Y|20161115|SMRT|3|6|1865|1135|28|27|519|128|7|4|3|4|425|237|6|7|2|2|921|770|15|16|1|2|0|0|0|0|0|0
D|Y|20161115|SMTC|9|6|21213|15920|206|163|8881|598|85|6|5|3|995|684|12|8|5|4|11337|14638|109|149|7|5|0|0|0|0|0|0
D|Y|20161115|SNAK|6|4|2960|2547|33|34|500|0|6|0|2|0|604|391|9|12|4|3|1856|2156|18|22|2|3|0|0|0|0|0|0
D|Y|20161115|SNBC|5|4|940|695|15|14|572|100|8|2|3|1|116|195|2|5|2|1|252|400|5|7|1|2|0|0|0|0|0|0
D|Y|20161115|SNC|6|3|3042|1400|33|13|1165|400|12|4|4|1|1286|400|16|4|5|2|400|600|4|5|1|1|191|0|1|0|1|0
D|Y|20161115|SNCR|5|5|4628|3116|55|47|505|129|6|2|3|2|2494|1662|29|25|5|5|1629|1325|20|20|2|2|0|0|0|0|0|0
D|Y|20161115|SNHY|6|5|1496|1616|16|17|200|300|2|2|1|2|466|846|6|9|5|5|800|470|7|6|2|1|30|0|1|0|1|0
D|Y|20161115|SNMX|7|6|2382|2010|24|19|0|0|0|0|2|2|2382|2010|24|19|2|1|0|0|0|0|5|5|0|0|0|0|0|0
D|Y|20161115|SNOW|5|3|2074|917|23|13|681|142|5|2|2|2|313|191|5|4|3|1|1080|584|13|7|2|1|0|0|0|0|0|0
D|Y|20161115|SODA|5|8|5851|8561|69|109|739|1490|9|16|3|3|2155|3716|21|47|4|8|2907|3107|38|42|3|5|50|248|1|4|1|2
D|Y|20161115|SOHO|1|0|543|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|543|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161115|SOHU|4|4|1162|489|18|10|0|5|0|1|0|1|542|109|8|4|4|3|620|275|10|4|4|2|0|100|0|1|0|1
D|Y|20161115|SONA|1|4|200|330|2|6|0|200|0|2|0|2|0|130|0|4|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|SONS|7|6|7328|2428|82|34|1286|740|22|8|3|4|380|272|5|8|2|2|5662|1416|55|18|6|5|0|0|0|0|0|0
D|Y|20161115|SP|8|4|4124|2302|46|40|1343|0|13|0|4|0|1201|749|13|16|5|4|1580|1553|20|24|4|2|0|0|0|0|0|0
D|Y|20161115|SPA|4|2|1417|930|22|10|305|135|4|2|2|2|326|100|6|1|3|1|786|695|12|7|2|1|0|0|0|0|0|0
D|Y|20161115|SPAR|4|6|3000|3023|28|34|700|315|7|3|3|2|100|100|1|1|1|1|2200|2608|20|30|3|5|0|0|0|0|0|0
D|Y|20161115|SPCB|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161115|SPH|5|7|3749|4015.3447|56|62|570|600|7|17|2|4|1569|2004.3447|23|28|5|6|1526|1411|25|17|1|2|84|0|1|0|1|0
D|Y|20161115|SPKE|5|6|5377|4328|77|62|1586|105|27|2|4|2|233|365|4|5|2|4|3558|3758|46|54|2|4|0|100|0|1|0|1
D|Y|20161115|SPLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|SPNC|7|10|9014|14001|90|163|4849|1200|46|12|4|7|100|500|1|6|1|3|4065|12301|43|145|5|6|0|0|0|0|0|0
D|Y|20161115|SPNE|1|2|100|350|1|4|0|200|0|2|0|1|100|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SPNS|3|0|307|0|7|0|9|0|2|0|1|0|241|0|3|0|2|0|57|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|SPOK|4|3|2370|2633|60|77|671|761|8|52|3|2|600|600|6|6|2|2|1099|1272|46|19|1|2|0|0|0|0|0|0
D|Y|20161115|SPP|3|1|600|100|6|2|100|0|2|0|1|0|500|0|4|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|SPPI|11|11|19964|10220|306|165|8747|3588|137|75|7|6|1667|2075|23|23|6|4|9550|4307|146|64|7|7|0|250|0|3|0|3
D|Y|20161115|SPSC|5|5|1624|1179|27|16|110|0|4|0|3|0|820|805|15|10|4|5|694|374|8|6|2|3|0|0|0|0|0|0
D|Y|20161115|SPTN|5|6|4748|1927.9167|60|34|1663|138.9167|18|3|2|3|970|393|12|7|5|5|2115|1396|30|24|1|1|0|0|0|0|0|0
D|Y|20161115|SPWH|8|6|7984|9844|95|136|2098|1303|26|16|5|4|1058|429|10|5|3|2|4828|8112|59|115|4|4|0|0|0|0|0|0
D|Y|20161115|SPXC|8|7|5539|5777|78|69|1819|100|24|1|5|1|550|509|10|6|5|4|3119|5168|43|62|4|5|51|0|1|0|1|0
D|Y|20161115|SQBG|5|4|6475|4346|75|51|2294|617|24|8|4|3|100|300|1|3|1|2|4081|3329|50|39|3|4|0|100|0|1|0|1
D|Y|20161115|SR|13|7|8449|8720|130|129|3180|2060|55|28|8|5|1024|1200|13|12|3|5|4245|5460|62|89|6|4|0|0|0|0|0|0
D|Y|20161115|SRCE|6|4|1488|921|34|21|487|0|8|0|3|0|810|248|18|8|5|4|191|673|8|13|2|2|0|0|0|0|0|0
D|Y|20161115|SRDX|5|5|2903|3086|46|39|934|292|10|2|3|2|406|655|17|8|4|4|1463|2139|18|29|2|3|100|0|1|0|1|0
D|Y|20161115|SREV|6|5|6200|6792|79|113|473|1233|11|16|4|2|100|281|1|6|1|3|5627|5278|67|91|4|4|0|0|0|0|0|0
D|Y|20161115|SRI|4|2|1817|1429|24|16|115|0|2|0|2|0|100|100|1|1|1|1|1602|1329|21|15|3|1|0|0|0|0|0|0
D|Y|20161115|SRLP|4|2|1031|512|23|8|3|13|3|1|1|1|751|496|14|6|4|1|277|3|6|1|2|1|0|0|0|0|0|0
D|Y|20161115|SRNE|6|6|6871|9242|52|85|1496|2030|11|21|2|3|1312|695|8|6|2|3|4063|6517|33|58|5|4|0|0|0|0|0|0
D|Y|20161115|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|SRT|4|2|1420|400|11|4|0|100|0|1|0|1|1320|200|10|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|SSB|6|5|2250|2888|82|66|894|768|40|23|4|3|137|300|13|3|2|3|1219|1820|29|40|3|2|0|0|0|0|0|0
D|Y|20161115|SSD|8|5|2707|2320|35|34|630|428|9|5|4|3|645|693|10|10|6|4|1432|1199|16|19|3|1|0|0|0|0|0|0
D|Y|20161115|SSI|7|6|3668|4480|39|56|1473|1061|16|11|5|2|0|100|0|1|0|1|2195|3219|23|42|4|6|0|100|0|2|0|1
D|Y|20161115|SSNI|4|3|3718|3904|44|50|910|888|10|10|3|2|0|300|0|3|0|2|2808|2716|34|37|2|2|0|0|0|0|0|0
D|Y|20161115|SSP|6|8|8734|9581|105|126|1254|523|20|8|5|4|121|300|2|3|1|1|7259|8658|82|114|2|5|100|100|1|1|1|1
D|Y|20161115|SSTK|7|8|2248|2573|31|30|211|430|4|5|3|4|939|920|12|10|6|7|944|1223|13|15|3|1|154|0|2|0|1|0
D|Y|20161115|SSW|15|13|13712|13907|130|139|4369|3379|28|30|10|6|700|700|7|4|4|3|8443|9428|93|103|6|7|200|400|2|2|1|2
D|Y|20161115|STAA|5|6|1474|3420|26|39|1078|29|16|2|4|2|0|479|0|6|0|2|396|2912|10|31|2|4|0|0|0|0|0|0
D|Y|20161115|STB|3|2|153|1840|4|22|116|616|2|8|2|2|0|0|0|0|0|0|37|1224|2|14|1|1|0|0|0|0|0|0
D|Y|20161115|STBA|8|3|6726|1889|95|31|2962|253|45|4|5|2|2490|651|33|8|6|2|1274|985|17|19|2|2|0|0|0|0|0|0
D|Y|20161115|STBZ|6|4|1803|1000|50|27|503|280|17|12|5|3|796|226|15|6|5|2|504|494|18|9|3|1|0|0|0|0|0|0
D|Y|20161115|STC|3|2|1524|2119|17|19|200|100|2|1|2|1|120|100|2|1|1|1|1204|1919|13|17|1|2|0|0|0|0|0|0
D|Y|20161115|STFC|4|3|789|306|12|8|100|0|2|0|2|0|689|102|10|4|4|3|0|200|0|3|0|1|0|4|0|1|0|1
D|Y|20161115|STKL|6|4|28416|24566|256|198|3633|4257|30|37|2|3|200|200|2|2|2|1|24583|20109|224|159|6|4|0|0|0|0|3|0
D|Y|20161115|STL|16|17|45686|45713.1377|1223|883|20584|11531.1377|984|123|10|14|697|100|9|1|5|1|24405|34082|230|759|11|8|0|0|0|0|0|2
D|Y|20161115|STML|7|4|3689.4839|3911|41|43|1195.6129|386|15|4|6|2|307.871|336|4|3|4|2|2086|3189|21|36|1|2|100|0|1|0|1|0
D|Y|20161115|STMP|9|7|7978|10138|105|120|1245|1616|15|24|5|4|1989|3837|24|41|6|6|4744|4685|66|55|3|5|0|0|0|0|0|0
D|Y|20161115|STN|2|3|2659|1950|18|16|142|1418|1|11|1|3|0|100|0|1|0|1|2517|432|17|4|1|1|0|0|0|0|0|0
D|Y|20161115|STON|6|3|3359|2439|25|26|500|700|5|6|3|2|345|339|4|4|3|2|2514|1400|16|16|3|2|0|0|0|0|0|0
D|Y|20161115|STRA|7|4|2444|1130|29|14|400|0|4|0|3|0|1875|420|21|6|6|3|169|700|4|7|1|1|0|10|0|1|0|1
D|Y|20161115|STRL|4|2|757|300|7|3|566|0|5|0|2|0|0|300|0|3|0|2|191|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161115|STRP|6|3|2328|600|26|6|500|200|5|2|2|1|1528|300|18|3|5|3|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161115|STRT|2|0|157|0|6|0|106|0|2|0|1|0|20|0|1|0|1|0|31|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161115|STS|3|6|405|1317.3334|7|15|116|300|4|3|2|2|289|917.3334|3|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|SUN|10|8|12559|10201|138|151|2320|2532|25|39|5|6|4316|2578|46|56|9|6|5923|4991|67|55|4|4|0|100|0|1|0|1
D|Y|20161115|SUNW|3|2|279|260|3|3|275|0|2|0|2|0|0|60|0|1|0|1|4|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161115|SUP|6|4|5229|2812|65|39|2418|795|28|11|3|2|7|107|1|3|1|1|2804|1910|36|25|5|3|0|0|0|0|0|0
D|Y|20161115|SUPN|11|8|20641|18066|275|223|4948|2505|88|34|7|5|781|617|11|7|4|2|14712|14844|174|181|6|6|200|100|2|1|2|1
D|Y|20161115|SVA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|SVT|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|SWIR|6|7|10263|13613|84|136|1346|6138|10|63|3|4|1500|500|8|6|3|3|7417|6975|66|67|6|5|0|0|0|0|0|0
D|Y|20161115|SWM|8|3|4022|2312|50|29|1576|50|20|2|5|2|743|199|9|4|5|3|1703|2063|21|23|2|1|0|0|0|0|0|0
D|Y|20161115|SXC|14|9|37216|29527|782|636|12326|4986|372|159|8|6|1674|432|55|16|6|4|21876|23113|333|446|7|4|1340|996|22|15|2|2
D|Y|20161115|SXCP|10|11|16409|19776.9229|173|200|3548|7765.8276|34|80|5|9|1562|1457.0953|16|15|8|6|10974|10554|119|105|6|7|325|0|4|0|3|0
D|Y|20161115|SXI|6|5|1752|1008|29|17|429|97|9|2|4|2|597|201|8|3|2|3|630|710|11|12|2|2|96|0|1|0|1|0
D|Y|20161115|SYBT|5|2|1550|1035|26|16|232|0|6|0|3|0|80|101|1|2|1|1|1238|934|19|14|2|2|0|0|0|0|0|0
D|Y|20161115|SYKE|7|6|3751|3365|54|41|922|212|18|3|5|3|255|443|5|5|3|3|2574|2710|31|33|2|3|0|0|0|0|0|0
D|Y|20161115|SYNA|6|8|2929|2311|37|35|200|350|2|4|2|3|1406|958|16|16|5|5|1223|903|18|14|3|2|100|100|1|1|1|1
D|Y|20161115|SYNC|3|4|3896|6702|8|26|3204|0|2|0|2|0|66|66|1|1|1|1|626|6636|5|25|2|4|0|0|0|0|0|0
D|Y|20161115|SYNL|2|3|102|491|3|6|2|0|1|0|1|0|100|400|2|5|1|3|0|91|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|SYUT|6|3|5287|3880|30|9|1216|2400|11|1|3|1|290|1090|3|4|1|1|3781|390|16|4|2|2|0|0|0|0|0|0
D|Y|20161115|SYX|2|2|330|197|4|2|230|0|3|0|2|0|100|100|1|1|1|1|0|97|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|TA|7|9|10664|13247|95|97|2449|10186|12|69|2|6|85|60|2|1|1|1|8130|3001|81|27|6|4|0|0|0|0|0|0
D|Y|20161115|TAC|2|2|300|205|3|3|200|0|2|0|2|0|0|0|0|0|0|0|100|205|1|3|1|2|0|0|0|0|0|0
D|Y|20161115|TACO|9|3|5336|6784|70|95|1111|839|16|12|5|3|320|220|4|3|4|2|3699|5625|46|79|3|2|206|100|4|1|2|1
D|Y|20161115|TACT|2|3|300|400|3|4|100|200|1|2|1|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161115|TANH|2|2|500|300|5|3|400|300|4|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|TASR|9|12|10752|25522.8|163|318|4052|13799|78|174|7|8|242|2454.8|6|25|2|4|6410|9080|78|115|7|6|48|189|1|4|1|1
D|Y|20161115|TAST|7|7|8830|7944|89|69|2100|654|17|7|3|3|373|550|4|7|2|4|6357|6740|68|55|5|6|0|0|0|0|0|0
D|Y|20161115|TAX|4|3|1302|2464|23|33|385|0|4|0|2|0|102|164|2|3|2|2|815|2300|17|30|1|3|0|0|0|0|0|0
D|Y|20161115|TBBK|4|3|2273|1693|27|28|716|17|9|1|2|1|114|200|2|2|2|1|1443|1476|16|25|2|2|0|0|0|0|0|0
D|Y|20161115|TBI|12|6|8826|7304|108|103|3570|2032|42|28|8|4|200|273|2|3|1|2|5056|4999|64|72|6|4|0|0|0|0|0|0
D|Y|20161115|TBK|4|2|736|738|11|12|305|0|6|0|3|0|0|116|0|2|0|2|431|622|5|10|1|2|0|0|0|0|0|0
D|Y|20161115|TBNK|1|0|44|0|2|0|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|TBPH|6|4|2951|3111|58|54|325|347|23|4|2|1|770|941|11|12|5|4|1756|1823|23|38|1|1|100|0|1|0|1|0
D|Y|20161115|TCBI|14|13|17314|10433|691|378|8679|2329|440|84|8|7|2717|1121|135|40|8|5|5918|6953|116|250|9|7|0|30|0|4|0|2
D|Y|20161115|TCBK|6|4|1358|553|20|13|500|20|5|1|3|1|658|133|13|7|5|3|200|400|2|5|1|1|0|0|0|0|0|0
D|Y|20161115|TCCO|2|1|225|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|125|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161115|TCON|4|3|838|400|12|4|300|0|3|0|1|0|300|200|3|2|2|2|238|200|6|2|2|2|0|0|0|0|0|0
D|Y|20161115|TCS|6|5|5549.9589|7078|60|99|2048.9589|1294|18|19|4|5|400|230|4|3|2|1|3101|5554|38|77|4|3|0|0|0|0|0|0
D|Y|20161115|TCX|3|3|2079|1634|24|17|200|0|2|0|1|0|45|100|1|1|1|1|1834|1334|21|14|2|2|0|200|0|2|0|2
D|Y|20161115|TDOC|9|11|8260|8912.7778|92|101|1448|1684.7778|20|24|7|6|10|10|1|1|1|1|6402|7218|67|76|7|8|400|0|4|0|3|0
D|Y|20161115|TECD|7|6|2439|1636|38|18|704|300|8|3|4|2|1366|647|24|7|6|3|369|605|6|7|1|4|0|84|0|1|0|1
D|Y|20161115|TEGP|7|5|2883|1879.561|51|28|567|328|12|4|4|2|835|887.561|19|14|6|5|1313|664|18|10|2|1|168|0|2|0|2|0
D|Y|20161115|TENX|2|1|3736|995|31|3|1795|0|11|0|1|0|800|0|8|0|2|0|1141|995|12|3|1|1|0|0|0|0|0|0
D|Y|20161115|TESO|12|9|27160|22458|260|241|8389|5784|67|59|7|3|410|765|5|8|2|5|18361|15609|188|171|8|7|0|300|0|3|0|2
D|Y|20161115|TESS|3|2|321|123|7|2|0|48|0|1|0|1|233|0|5|0|2|0|88|75|2|1|2|1|0|0|0|0|0|0
D|Y|20161115|TG|5|6|1855|848|26|15|816|165|10|2|4|2|37|37|2|2|2|2|1002|646|14|11|2|4|0|0|0|0|0|0
D|Y|20161115|TGH|8|12|9732|12881|119|147|2696|3795|28|44|6|8|445|733|5|9|4|5|6591|8253|86|93|7|6|0|100|0|1|0|1
D|Y|20161115|TGI|10|10|18512|20154|302|321|6348|4625|152|76|8|8|455|753|6|11|4|3|11709|14776|144|234|4|5|0|0|0|0|0|0
D|Y|20161115|TGLS|2|3|800|900|8|8|0|200|0|2|0|1|300|700|3|6|2|3|500|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161115|TGP|6|5|4029|2881|74|66|1850|1057|21|42|3|3|0|136|0|2|0|2|2179|1688|53|22|4|3|0|0|0|0|0|0
D|Y|20161115|TGTX|7|8|15015|23644|137|244|5649|5707|52|50|4|6|629|4488|6|47|2|4|8737|13449|79|147|6|4|0|0|0|0|0|0
D|Y|20161115|THFF|4|4|902|1543|15|20|286|105|5|2|3|1|265|462|4|6|2|3|351|976|6|12|2|2|0|0|0|0|0|0
D|Y|20161115|THR|7|4|2036|1990|29|27|691|550|8|8|5|3|300|101|3|2|3|2|1045|1160|18|15|2|1|0|179|0|2|0|1
D|Y|20161115|THRM|7|6|7668|4991|91|59|2587|740|28|9|3|2|155|0|5|0|4|0|4926|4251|58|50|5|6|0|0|0|0|0|0
D|Y|20161115|TILE|7|8|20241|12664|183|125|7428|1900|60|18|3|5|100|597|1|7|1|1|12713|10167|122|100|6|6|0|0|0|0|0|0
D|Y|20161115|TIME|11|9|49918|31886|280|219|12461|11069|107|46|9|7|0|100|0|1|0|1|37457|20717|173|172|6|6|0|0|0|0|0|0
D|Y|20161115|TIPT|5|3|440.5766|543|10|8|347.5766|0|6|0|4|0|0|0|0|0|0|0|93|543|4|8|1|3|0|0|0|0|0|0
D|Y|20161115|TIS|5|6|1600|1188|19|17|100|0|1|0|1|0|814|710|11|11|4|5|686|478|7|6|1|1|0|0|0|0|0|0
D|Y|20161115|TISI|7|5|4965|3215|54|45|2572|748|27|9|5|3|401|500|5|5|2|3|1992|1967|22|31|3|3|0|0|0|0|0|0
D|Y|20161115|TITN|6|3|2981|1754|40|23|809|111|10|2|4|1|337|105|7|2|3|2|1835|1442|23|18|2|2|0|96|0|1|0|1
D|Y|20161115|TIVO|6|8|35145|21945|285|186|13338|3403|110|41|5|5|100|639|1|3|1|2|21707|17903|174|142|5|4|0|0|0|0|0|0
D|Y|20161115|TKR|10|11|11867|9367|251|162|2553|3092|125|25|4|5|516|701|7|8|3|4|8798|5574|119|129|7|5|0|0|0|0|0|0
D|Y|20161115|TLF|2|2|500|400|4|3|400|0|3|0|1|0|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0
D|Y|20161115|TLGT|8|7|4387|5339|50|61|1363|1776|23|17|4|4|400|593|4|8|4|4|2624|2970|23|36|6|4|0|0|0|0|0|0
D|Y|20161115|TLP|2|2|302|101|5|2|1|0|1|0|1|0|100|100|1|1|1|1|201|1|3|1|1|1|0|0|0|0|0|0
D|Y|20161115|TLYS|4|4|406|563|5|6|96|100|1|1|1|1|310|313|4|4|4|3|0|150|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|TMH|16|13|58010|51716|379|360|28862|23079|224|148|13|11|764|600|7|5|4|2|28384|28037|148|207|9|10|0|0|0|0|0|0
D|Y|20161115|TMHC|8|7|6146.1944|4154|115|84|564.1944|415|30|15|4|4|505|305|6|4|3|4|5077|3429|79|64|5|3|0|5|0|1|0|1
D|Y|20161115|TMP|4|5|910|1235|12|23|300|200|3|2|2|2|410|615|7|10|3|4|200|420|2|11|1|1|0|0|0|0|0|0
D|Y|20161115|TMST|9|7|10693|9724|127|155|1655|1279|27|16|6|6|951|787|10|10|5|5|7638|7658|84|129|4|4|449|0|6|0|2|0
D|Y|20161115|TNAV|5|4|1412|1389|19|15|190|499|2|6|2|3|400|400|4|4|2|2|822|490|13|5|2|1|0|0|0|0|0|0
D|Y|20161115|TNC|10|4|4795|3275|60|45|1659|249|25|5|5|3|255|101|3|2|3|2|2381|2925|27|38|5|2|500|0|5|0|3|0
D|Y|20161115|TNDM|4|5|3652|7164|31|50|1300|1318|10|9|2|2|100|417|1|5|1|4|2252|5429|20|36|3|4|0|0|0|0|0|0
D|Y|20161115|TNET|7|8|5302|4066|69|163|788|244|9|6|2|3|801|395|7|21|6|3|3713|3427|53|136|3|6|0|0|0|0|0|0
D|Y|20161115|TNGO|7|5|4074|3369.425|52|46|946|886.425|16|9|5|4|244|323|4|5|2|3|2884|2160|32|32|3|2|0|0|0|0|0|0
D|Y|20161115|TNH|4|3|876|354|13|5|0|0|0|0|0|0|560|216|9|3|4|3|316|100|4|1|1|1|0|38|0|1|0|1
D|Y|20161115|TNP|7|8|5621|7585|58|85|1795|1663|18|20|5|6|300|600|2|6|1|1|3326|4548|36|51|3|5|200|774|2|8|1|3
D|Y|20161115|TNXP|2|1|1856.8889|1788|5|7|88.8889|1000|1|3|1|1|0|788|0|4|0|1|1768|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161115|TOO|6|7|1234|13756|52|77|345|12400|16|51|3|4|0|125|0|3|0|2|889|1231|36|23|4|4|0|0|0|0|0|0
D|Y|20161115|TOWN|5|11|10249|9311|129|97|3338|1469|43|15|5|5|101|100|2|1|1|1|6810|7742|84|81|3|8|0|0|0|0|0|0
D|Y|20161115|TOWR|7|5|6186|4635|70|51|1952|1100|23|11|6|4|0|0|0|0|0|0|4234|3535|47|40|4|2|0|0|0|0|0|0
D|Y|20161115|TPC|12|14|69151|66311|696|586|25823|35589|252|262|9|13|1550|552|15|10|5|2|41578|30070|427|313|8|7|200|100|2|1|2|1
D|Y|20161115|TPL|3|3|272|224|5|6|0|0|0|0|0|0|272|176|5|5|3|3|0|48|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|TPRE|7|7|10753|9281|98|99|3186|1773|40|11|5|6|100|300|1|3|1|1|7467|7208|57|85|5|4|0|0|0|0|0|0
D|Y|20161115|TR|5|3|2551|1030|49|20|799|139|18|3|4|2|305|100|4|1|3|1|1447|791|27|16|2|2|0|0|0|0|0|0
D|Y|20161115|TRC|3|4|691|909.1176|13|14|0|132.1176|0|2|0|1|487|577|8|10|3|3|204|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161115|TRCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|TREC|3|0|556|0|8|0|356|0|6|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|TREE|8|10|6591|8313|74|99|708|2093|7|28|5|5|1506|2360|16|26|4|8|4355|3860|50|45|3|4|22|0|1|0|1|0
D|Y|20161115|TREX|8|8|3227|3629|39|43|402|200|5|2|3|2|1666|2805|21|34|7|8|1135|600|12|6|3|2|24|24|1|1|1|1
D|Y|20161115|TRIL|8|4|5147|4207|61|45|200|400|2|4|2|1|307|407|3|4|3|2|4640|3400|56|37|5|4|0|0|0|0|0|0
D|Y|20161115|TRK|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|TRMK|9|10|7705|7305|240|184|1809|1650|123|48|5|6|910|464|29|9|5|5|4861|4881|86|122|3|5|125|310|2|5|1|3
D|Y|20161115|TRNC|5|2|1701|2113|20|28|217|200|3|2|2|1|300|200|3|2|3|1|1184|1713|14|24|1|2|0|0|0|0|0|0
D|Y|20161115|TRNS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|TROV|9|6|17679|11822|105|91|6099|431|56|6|5|4|1550|200|6|2|3|2|10030|10891|43|81|5|5|0|300|0|2|0|2
D|Y|20161115|TRR|2|2|334|506|5|6|334|0|5|0|2|0|0|0|0|0|0|0|0|506|0|6|0|2|0|0|0|0|0|0
D|Y|20161115|TRS|8|5|6069|3940|102|74|3097|504|81|5|6|3|1300|0|4|0|3|0|1672|3436|17|69|3|3|0|0|0|0|0|0
D|Y|20161115|TRST|7|6|16231|10358|121|76|9406|100|66|1|3|1|1645|0|7|0|5|0|5180|10258|48|75|4|6|0|0|0|0|0|0
D|Y|20161115|TRUE|8|9|9697|20276|128|217|3277|4035|46|37|4|5|469|1400|10|9|3|4|5754|14841|70|171|5|7|197|0|2|0|2|0
D|Y|20161115|TRUP|6|5|1706|1459|19|19|205|239|3|4|3|4|699|310|6|5|4|3|702|910|8|10|1|1|100|0|2|0|1|0
D|Y|20161115|TRVN|7|8|8737|7747|114|91|1577|1839|24|22|6|5|725|630|9|9|2|6|6135|5003|78|57|5|4|300|275|3|3|1|1
D|Y|20161115|TSBK|2|0|587|0|7|0|387|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|TSC|6|3|1539|1866|18|27|807|100|10|1|3|1|100|100|1|1|1|1|632|1666|7|25|3|2|0|0|0|0|0|0
D|Y|20161115|TSE|14|11|19225|18240|223|202|7309|2939|79|28|11|3|1619|1893|19|19|7|7|10297|13408|125|155|7|8|0|0|0|0|0|0
D|Y|20161115|TSEM|8|8|14096|20057|150|224|1712|3869|17|44|3|4|882|620|9|7|6|5|10502|14668|114|163|4|5|1000|900|10|10|2|2
D|Y|20161115|TSQ|2|1|216|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|216|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161115|TSRA|11|7|12916|6664.0475|141|74|5346|745.0475|55|8|8|3|205|522|6|6|4|4|7365|5397|80|60|8|6|0|0|0|0|0|0
D|Y|20161115|TSRI|2|2|441|341|5|4|300|41|3|1|1|1|0|0|0|0|0|0|141|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161115|TTEC|9|9|4212|3492|59|50|483|967|15|11|5|7|357|709|7|8|4|2|3372|1816|37|31|5|4|0|0|0|0|0|0
D|Y|20161115|TTEK|11|6|20091|20804|226|195|11606|1869|120|20|6|3|271|146|4|2|3|2|8214|18789|102|173|7|6|0|0|0|0|0|0
D|Y|20161115|TTGT|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|TTMI|9|12|20986|36308|192|261|7483|5312|77|44|4|4|4953|8347|46|61|8|6|7450|22449|63|154|6|7|1100|200|6|2|2|2
D|Y|20161115|TTNP|4|5|2530|4890|11|32|1509|700|4|3|2|2|200|400|2|4|2|2|821|3790|5|25|3|4|0|0|0|0|0|0
D|Y|20161115|TTOO|3|3|1663|1170|29|31|0|4|0|1|0|1|643|349|13|9|3|2|1020|780|16|20|1|1|0|37|0|1|0|1
D|Y|20161115|TTPH|8|7|4643|4558|53|54|2242|583|31|6|7|3|4|503|1|6|1|3|2097|3372|18|41|5|5|300|100|3|1|3|1
D|Y|20161115|TTS|8|5|9263|4807|109|51|4512|1996|62|18|6|3|135|100|2|1|2|1|4616|2711|45|32|4|4|0|0|0|0|0|1
D|Y|20161115|TUBE|6|8|26473|38180|104|182|17472|33080|82|149|4|7|1600|3900|8|23|3|3|7401|1200|14|10|4|2|0|0|0|0|0|0
D|Y|20161115|TUES|6|3|9153|3211|107|29|2020|711|21|7|4|1|100|100|2|1|1|1|7033|2400|84|21|4|3|0|0|0|0|0|0
D|Y|20161115|TVIA|3|5|9763|11634|6|11|9350|200|2|2|1|2|0|100|0|1|0|1|413|11334|4|8|3|3|0|0|0|0|0|0
D|Y|20161115|TVPT|12|13|17850|22078|230|485|8756|2979|126|32|10|9|105|428|2|15|2|4|8689|18671|99|438|7|6|300|0|3|0|1|0
D|Y|20161115|TWI|8|7|7937.4928|5950|91|67|3462.4928|1334|39|14|5|4|200|266|2|3|2|3|3875|4150|46|46|5|4|400|200|4|4|2|1
D|Y|20161115|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|TWNK|3|1|1100|800|6|4|300|800|2|4|2|1|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161115|TWOU|8|8|3563|4969|69|85|1060|1806|34|15|4|4|966|725|11|12|6|2|1537|2056|24|53|4|5|0|382|0|5|0|1
D|Y|20161115|TYPE|7|8|9607|5893|116|70|5348|610|58|8|5|3|1200|256|10|4|4|3|3059|5027|48|58|4|6|0|0|0|0|0|0
D|Y|20161115|TZOO|3|4|864|851|14|12|159|87|6|1|2|1|200|632|2|8|2|2|505|132|6|3|2|2|0|0|0|0|0|0
D|Y|20161115|UAM|6|4|4714|3640|58|48|1027|404|16|9|4|3|87|457|3|9|1|2|3600|2779|39|30|3|3|0|0|0|0|0|0
D|Y|20161115|UAN|4|4|947|1128|13|13|128|0|3|0|3|0|100|100|1|1|1|1|719|1028|9|12|3|3|0|0|0|0|0|0
D|Y|20161115|UBFO|0|2|0|600|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|400|0|5|0|1|0|0|0|0|0|0
D|Y|20161115|UBNK|3|2|1537|1834|25|22|206|100|7|1|3|1|132|403|3|5|2|1|1170|1331|14|16|1|2|29|0|1|0|1|0
D|Y|20161115|UBSH|5|2|1905|1562|36|22|857|0|19|0|4|0|10|495|2|5|1|2|1038|1067|15|17|2|1|0|0|0|0|0|0
D|Y|20161115|UBSI|15|14|24393|12400|1127|479|14257|3411|950|60|11|8|1259|958|55|31|7|10|8875|7956|121|381|9|8|2|75|1|7|1|2
D|Y|20161115|UCBI|10|9|20094|14605|573|448|9289|2240|369|60|8|6|1761|802|54|28|6|6|9044|11498|150|357|5|4|0|65|0|3|0|1
D|Y|20161115|UCFC|1|1|1|30|1|1|1|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|UCP|2|3|409|451|5|7|100|0|1|0|1|0|100|0|1|0|1|0|209|451|3|7|2|3|0|0|0|0|0|0
D|Y|20161115|UCTT|7|8|3726|8288|50|92|1328|116|19|3|5|3|735|1595|9|19|4|7|1563|6577|21|70|2|6|100|0|1|0|1|0
D|Y|20161115|UEIC|8|2|2626|1592|37|22|1043|181|12|3|5|1|955|353|11|4|5|2|628|1058|14|15|3|2|0|0|0|0|0|0
D|Y|20161115|UEPS|4|4|1499|3073|18|33|299|451|6|5|3|3|0|67|0|1|0|1|1200|2555|12|27|2|3|0|0|0|0|0|0
D|Y|20161115|UFCS|6|4|1523|699|28|14|157|0|4|0|2|0|1055|252|19|7|6|3|311|447|5|7|1|2|0|0|0|0|0|0
D|Y|20161115|UFI|6|6|3073|1953|38|31|1293|309|14|5|4|3|1094|1170|14|17|6|5|686|474|10|9|2|1|0|0|0|0|0|0
D|Y|20161115|UFPI|6|5|2302|792|54|23|345|15|11|2|2|1|1009|247|26|12|6|4|948|530|17|9|2|2|0|0|0|0|0|0
D|Y|20161115|UFPT|0|2|0|475|0|7|0|0|0|0|0|0|0|101|0|2|0|1|0|374|0|5|0|1|0|0|0|0|0|0
D|Y|20161115|UFS|8|6|7231|9608|208|207|1452|4386|112|62|4|3|222|475|15|10|3|5|5349|4747|78|135|6|4|208|0|3|0|2|0
D|Y|20161115|UIHC|5|2|1645|1214|26|16|505|0|8|0|3|0|227|0|5|0|3|0|913|1214|13|16|2|2|0|0|0|0|0|0
D|Y|20161115|UIS|11|11|22390|19726|220|201|8089|5138|83|48|8|8|400|260|4|3|3|2|13901|14328|133|150|7|7|0|0|0|0|0|0
D|Y|20161115|ULBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|ULH|1|2|21|109|2|11|0|1|0|1|0|1|0|0|0|0|0|0|21|108|2|10|1|1|0|0|0|0|0|0
D|Y|20161115|UNB|0|2|0|385|0|4|0|0|0|0|0|0|0|385|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|UNF|6|4|2467|1771|28|27|895|110|9|2|4|2|527|560|6|6|3|3|1045|1101|13|19|3|3|0|0|0|0|0|0
D|Y|20161115|UNFI|7|5|6624|5085|92|64|1420|400|17|4|5|3|3089|2068|46|28|6|3|2115|2617|29|32|2|3|0|0|0|0|0|0
D|Y|20161115|UNT|12|9|7763|7398|111|118|1549|2042|14|48|8|6|300|633|3|12|3|4|5914|4673|94|57|5|6|0|50|0|1|0|1
D|Y|20161115|UNVR|7|7|5967|5987|74|74|1200|500|12|5|2|2|362|543|4|7|2|4|4373|4944|57|62|5|4|32|0|1|0|1|0
D|Y|20161115|USAC|3|5|787|711|12|10|306|105|4|2|3|2|275|200|3|3|3|3|206|406|5|5|1|1|0|0|0|0|0|0
D|Y|20161115|USAK|5|3|1984|1647|24|30|174|0|3|0|3|0|400|250|6|3|3|2|1410|1284|15|25|1|2|0|113|0|2|0|1
D|Y|20161115|USAP|1|2|66|166|1|2|0|0|0|0|0|0|66|166|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|USAT|7|5|5939|13282|47|94|2704|776|21|2|5|1|200|200|2|2|1|1|3035|12306|24|90|4|4|0|0|0|0|0|0
D|Y|20161115|USCR|12|10|18148|14730|194|164|5323|4500|56|40|6|4|2070|1280|23|15|6|4|10755|8750|115|107|8|6|0|200|0|2|0|2
D|Y|20161115|USDP|3|1|600|200|5|1|100|0|1|0|1|0|500|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|USLM|2|0|108|0|3|0|100|0|1|0|1|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|USNA|6|3|1473|712|23|11|596|63|8|3|3|2|318|95|5|1|4|1|509|554|9|7|3|2|50|0|1|0|1|0
D|Y|20161115|USPH|2|5|2393|2604|47|46|10|335|2|17|1|2|400|307|4|4|1|3|1983|1962|41|25|2|3|0|0|0|0|0|0
D|Y|20161115|UTEK|7|5|3061|1077|52|18|621|94|12|2|4|1|1275|328|20|6|6|3|976|655|18|10|3|3|189|0|2|0|2|0
D|Y|20161115|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|UTL|3|4|567|479|9|8|30|100|1|1|1|1|122|279|3|6|3|3|415|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161115|UTMD|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|UUUU|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161115|UVE|10|10|8584|13438|98|152|3284|3771|38|35|7|6|1200|696|12|8|4|5|4100|8971|48|109|5|8|0|0|0|0|0|0
D|Y|20161115|UVSP|5|6|4114|7481|57|85|827|2607|14|29|4|2|734|433|10|6|3|2|2553|4441|33|50|3|5|0|0|0|0|0|0
D|Y|20161115|UVV|9|8|5366|2802|97|57|1972|862|54|10|7|7|1549|100|20|1|5|1|1845|1840|23|46|5|3|0|0|0|0|0|0
D|Y|20161115|VA|9|9|14149|12716|215|158|6434|3212|131|33|5|6|145|201|6|5|2|3|7570|9303|78|120|6|6|0|0|0|0|0|0
D|Y|20161115|VAC|9|9|7868|5630|86|60|1382|600|17|6|5|3|4286|3521|55|37|8|6|2200|1409|14|15|4|6|0|100|0|2|0|1
D|Y|20161115|VALU|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|VASC|4|4|983|1321|22|24|200|23|4|4|2|2|204|85|3|6|2|2|579|1213|15|14|2|2|0|0|0|0|0|0
D|Y|20161115|VBLT|3|4|1978|3864|15|30|13|1383|1|7|1|3|0|0|0|0|0|0|1965|2481|14|23|3|3|0|0|0|0|0|0
D|Y|20161115|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|VC|6|8|2486|2847|33|30|489|441|5|4|2|3|609|798|10|11|5|6|1132|1608|15|15|2|3|256|0|3|0|2|0
D|Y|20161115|VCEL|11|5|11440.6283|10577|68|49|5193|2046|34|12|7|4|917.6283|0|2|0|2|0|5330|8531|32|37|5|4|0|0|0|0|0|0
D|Y|20161115|VCRA|6|10|4075|3790.2118|51|48|410|792.2118|6|11|3|7|0|190|0|3|0|2|3665|2779|45|33|4|2|0|29|0|1|0|1
D|Y|20161115|VCYT|4|4|302|431|4|5|200|200|2|2|2|2|100|200|1|2|1|1|2|31|1|1|1|1|0|0|0|0|0|0
D|Y|20161115|VDSI|8|7|9703|6368.194|112|79|3616|1392.194|41|21|4|4|100|0|1|0|1|0|5987|4976|70|58|5|5|0|0|0|0|0|0
D|Y|20161115|VEC|3|3|1658|2025|20|25|100|721|1|10|1|3|637|128|7|2|2|1|921|1176|12|13|1|1|0|0|0|0|0|0
D|Y|20161115|VECO|5|6|5035|5064|56|65|3414|1418|37|15|4|3|5|6|1|1|1|1|1616|3640|18|49|3|4|0|0|0|0|0|0
D|Y|20161115|VGR|8|4|3811|3409|46|39|1568|972|21|8|4|2|100|0|1|0|1|0|1929|2237|20|29|6|3|214|200|4|2|1|1
D|Y|20161115|VHC|8|5|7786|6021|59|49|3545|1170|27|9|6|4|0|100|0|1|0|1|4241|4751|32|39|6|4|0|0|0|0|0|0
D|Y|20161115|VIA|9|5|1914|1563|34|23|336|593|7|6|6|3|523|365|9|5|5|3|1055|605|18|12|3|2|0|0|0|0|0|0
D|Y|20161115|VICR|2|5|473|647|6|8|182|91|2|1|1|1|74|174|1|3|1|2|217|382|3|4|1|3|0|0|0|0|0|0
D|Y|20161115|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|VIRT|5|5|5678|2793|66|34|706|584|10|6|3|3|200|200|2|2|1|1|4772|2009|54|26|4|4|0|0|0|0|0|0
D|Y|20161115|VISI|1|2|200|400|2|4|0|400|0|4|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|VIVO|6|8|9646|8410|121|98|5362|1066|63|14|5|3|623|300|12|3|3|2|3661|7044|46|81|4|5|0|0|0|0|0|0
D|Y|20161115|VLGEA|3|5|1819|2115|20|27|10|145|1|2|1|2|439|747|5|11|3|4|1370|1223|14|14|1|1|0|0|0|0|0|0
D|Y|20161115|VLP|6|7|3819|3768|62|83|626|857|9|15|3|3|1794|2077|34|57|5|7|1299|817|18|10|3|2|100|17|1|1|1|1
D|Y|20161115|VLTC|5|5|737|770|8|10|100|37|1|2|1|2|0|0|0|0|0|0|637|733|7|8|4|3|0|0|0|0|0|0
D|Y|20161115|VMI|8|5|2722|1968|47|36|766|816|19|8|3|1|1145|330|18|8|7|3|811|822|10|20|3|5|0|0|0|0|0|0
D|Y|20161115|VNCE|7|7|10739|16829|81|140|5243|2035|30|15|6|3|900|2200|4|18|2|3|4596|12594|47|107|4|4|0|0|0|0|0|0
D|Y|20161115|VNDA|10|7|14688|14960|312|300|6315|7117|175|149|4|4|407|721|7|16|4|5|7966|7122|130|135|7|4|0|0|0|0|0|1
D|Y|20161115|VNOM|3|3|345|1245|4|6|0|0|0|0|0|0|345|345|4|4|3|2|0|900|0|2|0|1|0|0|0|0|0|0
D|Y|20161115|VOXX|5|6|2782|1531|23|18|321|300|4|3|2|1|100|0|1|0|1|0|2361|1231|18|15|4|5|0|0|0|0|0|0
D|Y|20161115|VPG|2|2|200|540|2|7|100|0|1|0|1|0|100|140|1|2|1|2|0|400|0|5|0|1|0|0|0|0|0|0
D|Y|20161115|VRA|4|4|3160|2205|33|27|600|307|6|4|2|2|400|85|4|2|4|1|2160|1813|23|21|2|2|0|0|0|0|0|0
D|Y|20161115|VRNS|6|7|12104|16770|107|138|5980|9487|40|65|5|7|543|649|6|8|3|3|5581|6634|61|65|3|3|0|0|0|0|0|0
D|Y|20161115|VRNT|8|8|11868|12399|127|167|3771|2877|48|40|7|4|500|374|5|6|3|3|7597|9148|74|121|5|7|0|0|0|0|0|0
D|Y|20161115|VRTS|7|7|2033|1180|36|19|203|194|3|4|1|2|1308|673|23|9|7|5|522|287|10|5|3|2|0|26|0|1|0|1
D|Y|20161115|VRTU|2|3|1584|1178|35|14|151|5|2|1|1|1|208|100|10|1|2|1|1225|1073|23|12|1|1|0|0|0|0|0|0
D|Y|20161115|VRTV|3|4|1555|1687|22|30|522|0|7|0|3|0|408|741|5|12|2|4|625|946|10|18|1|3|0|0|0|0|0|0
D|Y|20161115|VSAR|5|7|6007|5192|71|77|2169|975|28|13|3|4|809|1391|11|26|4|7|3029|2826|32|38|3|5|0|0|0|0|0|0
D|Y|20161115|VSEC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|VSH|8|10|45095|47610|277|328|24307|10406|159|41|7|7|400|509|2|3|1|1|20388|36695|116|284|7|8|0|0|0|0|0|0
D|Y|20161115|VSI|9|9|11620|9541|411|300|7678|1274|342|29|7|7|1054|376|28|12|6|5|2788|7886|40|258|5|5|100|5|1|1|1|1
D|Y|20161115|VSLR|6|7|9720|7760|45|22|4716|1058|4|10|1|4|0|186|0|3|0|2|5004|6516|41|9|6|4|0|0|0|0|0|0
D|Y|20161115|VSTO|6|7|5960|5715.8384|65|75|45|684.8384|1|10|1|5|300|522|3|7|1|3|5615|4409|61|57|6|3|0|100|0|1|0|1
D|Y|20161115|VTL|9|5|3138|2275.619|43|32|1558|325.619|25|5|5|2|660|471|8|5|5|2|920|1479|10|22|4|3|0|0|0|0|0|0
D|Y|20161115|VTTI|3|5|1049|2425|17|35|59|384|1|9|1|4|101|444|2|7|1|3|889|1597|14|19|3|3|0|0|0|0|0|0
D|Y|20161115|VTVT|3|1|571|67|7|1|0|0|0|0|0|0|371|67|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161115|VUZI|7|6|9893|8188|80|62|3192|400|23|3|5|2|400|2516|4|11|1|4|6301|5272|53|48|4|4|0|0|0|0|0|0
D|Y|20161115|VVI|5|5|2488|2246|35|37|912|386|11|7|3|3|579|179|8|2|3|1|997|1681|16|28|3|3|0|0|0|0|0|0
D|Y|20161115|VYGR|3|4|325|1538|4|16|0|100|0|1|0|1|325|840|4|9|3|4|0|598|0|6|0|1|0|0|0|0|0|0
D|Y|20161115|WABC|9|8|2788|2496|75|59|521|486|13|22|5|5|852|878|27|19|7|5|1215|1132|33|18|2|4|0|0|0|0|0|0
D|Y|20161115|WAC|9|7|6414|6102|74|67|2115|1119|24|8|6|4|325|17|4|1|2|1|3974|4966|46|58|5|5|0|0|0|0|0|0
D|Y|20161115|WAFD|10|9|20429|11491|888|307|9606|2265|777|51|5|7|2339|339|21|3|6|1|8484|8887|90|253|5|4|0|0|0|0|0|0
D|Y|20161115|WAGE|8|5|3727.3334|4285|51|59|801|1075|11|13|4|4|941.3334|628|14|10|5|3|1985|2578|26|35|4|2|0|4|0|1|0|1
D|Y|20161115|WAIR|6|6|26389|16281|334|219|11227|1219|224|12|5|4|40|0|2|0|1|0|15122|15062|108|207|4|5|0|0|0|0|0|0
D|Y|20161115|WASH|8|3|2764|1048|37|16|748|0|8|0|4|0|1113|185|16|5|7|3|903|863|13|11|2|2|0|0|0|0|0|0
D|Y|20161115|WATT|6|6|6864.6|3953|78|45|1175.6|214|16|3|2|3|3077|1353|34|16|5|4|2612|2086|28|23|4|3|0|300|0|3|0|1
D|Y|20161115|WBMD|8|6|2276|2210|31|39|305|100|8|1|5|1|100|11|1|2|1|2|1871|1795|22|31|4|4|0|304|0|5|0|3
D|Y|20161115|WCC|8|11|4884|10833|86|170|1443|3103|20|51|4|9|362|1027|4|16|2|2|3026|6703|61|103|7|5|53|0|1|0|1|0
D|Y|20161115|WCIC|7|6|23152|20357|111|106|20690|8702|94|38|6|6|100|200|1|2|1|1|2362|11455|16|66|5|5|0|0|0|0|0|0
D|Y|20161115|WD|6|6|3358|4130|43|61|615|330|9|5|4|3|460|464|5|10|3|5|2283|3036|29|43|3|2|0|300|0|3|0|2
D|Y|20161115|WDFC|4|2|2272|3331|40|38|210|0|4|0|2|0|704|848|10|9|3|2|1358|2483|26|29|2|2|0|0|0|0|0|0
D|Y|20161115|WEB|6|7|10666|9233|126|113|2902|4996|40|61|5|4|187|600|2|7|2|2|7577|3637|84|45|4|5|0|0|0|0|0|0
D|Y|20161115|WERN|13|13|31177|40144|378|439|13358|19479|185|207|12|10|135|926|4|13|2|6|17684|19739|189|219|8|8|0|0|0|0|0|0
D|Y|20161115|WEYS|2|2|129|129|2|2|0|0|0|0|0|0|129|129|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|WGO|7|5|7053|4817|84|56|3234|1240|30|11|3|4|100|0|1|0|1|0|3619|3577|52|45|5|3|100|0|1|0|1|0
D|Y|20161115|WHG|1|4|23|564|1|15|0|32|0|2|0|1|23|130|1|5|1|3|0|402|0|8|0|2|0|0|0|0|0|0
D|Y|20161115|WIFI|7|7|7524|6027|100|77|1098|676|14|11|4|6|341|671|5|10|3|3|6085|4580|81|55|4|3|0|100|0|1|0|1
D|Y|20161115|WINA|4|1|277|54|5|1|54|0|1|0|1|0|223|0|4|0|3|0|0|54|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|WING|4|4|4792|6329|53|71|533|700|5|7|2|2|550|700|6|7|2|3|3709|4929|42|57|3|3|0|0|0|0|0|0
D|Y|20161115|WINT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|WIRE|7|4|4191|1699|50|32|1862|529|24|7|4|2|1015|218|8|3|5|2|1314|952|18|22|3|4|0|0|0|0|0|0
D|Y|20161115|WIX|7|6|4811|6676|58|87|1104|2017|14|27|4|5|97|250|1|3|1|1|3510|4409|42|57|5|2|100|0|1|0|1|0
D|Y|20161115|WK|3|6|2172|1609|28|24|466|200|7|2|2|2|200|200|2|4|1|1|1506|1209|19|18|2|4|0|0|0|0|0|0
D|Y|20161115|WLB|8|8|7163.3333|7181|118|81|207|300|3|3|1|3|2813.3333|1801|44|22|8|6|3843|4455|68|49|3|4|300|625|3|7|1|2
D|Y|20161115|WLDN|3|2|516.6667|465|5|4|100|0|1|0|1|0|16.6667|465|1|4|1|2|400|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161115|WLFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|WLH|6|6|3934|3928|44|47|1323|864|15|12|4|4|110|620|2|8|1|3|2501|2384|27|26|2|3|0|60|0|1|0|1
D|Y|20161115|WLKP|4|3|635|600|9|6|105|200|3|2|2|1|100|0|1|0|1|0|430|400|5|4|2|2|0|0|0|0|0|0
D|Y|20161115|WMAR|1|2|100|51.5263|1|4|100|30.5263|1|2|1|1|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|WMIH|7|5|18934|24671|106|57|8928|2852|46|13|4|2|520|0|6|0|3|0|9486|21819|54|44|4|3|0|0|0|0|0|0
D|Y|20161115|WMK|6|6|1510|958|35|15|336|0|6|0|4|0|1009|552|27|10|5|5|100|306|1|4|1|1|65|100|1|1|1|1
D|Y|20161115|WMS|11|7|8768|9424|95|115|4159|705|43|8|6|4|300|100|3|1|3|1|4309|8619|49|106|6|5|0|0|0|0|0|0
D|Y|20161115|WNEB|3|2|1320|1813|5|11|752|0|3|0|2|0|0|559|0|6|0|1|568|1254|2|5|1|1|0|0|0|0|0|0
D|Y|20161115|WNRL|9|5|6045.6667|6469|114|130|443.6667|4153|7|94|4|4|189|365|5|13|2|4|5393|1951|101|23|6|2|20|0|1|0|1|0
D|Y|20161115|WOR|11|11|10049|10549|232|210|3104|2325|121|27|7|6|2865|3063|64|69|6|7|4080|5161|47|114|9|6|0|0|0|0|0|0
D|Y|20161115|WPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161115|WRLD|4|7|816|1454|12|19|0|2|0|1|0|1|455|1209|6|15|4|7|361|243|6|3|1|1|0|0|0|0|0|0
D|Y|20161115|WSBC|6|6|1410|2491|22|35|210|396|4|4|2|3|649|1204|10|16|5|4|551|891|8|15|1|2|0|0|0|0|0|0
D|Y|20161115|WSBF|7|4|4859|3597|60|60|1947|448|29|6|4|3|1289|723|3|6|2|3|1623|2426|28|48|4|4|0|0|0|0|0|0
D|Y|20161115|WSFS|7|4|3741|2612|59|43|658|411|22|5|4|2|505|400|6|4|5|2|2578|1801|31|34|3|3|0|0|0|0|0|0
D|Y|20161115|WSTC|3|3|1826|1367|20|25|400|300|5|3|2|2|200|121|2|3|2|1|1226|946|13|19|1|2|0|0|0|0|0|0
D|Y|20161115|WSTG|0|3|0|170|0|4|0|13|0|1|0|1|0|97|0|2|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|Y|20161115|WTBA|3|3|158|840|3|13|157|289|2|4|2|1|1|200|1|4|1|2|0|351|0|5|0|1|0|0|0|0|0|0
D|Y|20161115|WTFC|9|8|6960|6720|238|154|1132|506|82|31|5|3|3947|3325|108|61|9|7|1738|2889|45|62|2|3|143|0|3|0|1|0
D|Y|20161115|WTS|5|6|2963|2085|41|31|1050|330|13|8|3|4|304|396|4|4|4|2|1609|1359|24|19|2|3|0|0|0|0|0|0
D|Y|20161115|WVE|3|1|681|951|8|15|181|0|3|0|2|0|0|0|0|0|0|0|500|951|5|15|1|1|0|0|0|0|0|0
D|Y|20161115|WWE|11|6|6057|3893|77|49|2190|310|27|4|6|3|1068|400|13|4|4|2|2799|3183|37|41|4|3|0|0|0|0|0|0
D|Y|20161115|XBIT|5|4|1914|1939|24|24|134|0|2|0|2|0|1361|930|17|9|4|4|419|809|5|13|1|2|0|200|0|2|0|2
D|Y|20161115|XCRA|6|3|3159|2064|45|28|1473|292|23|4|5|2|200|1|2|1|2|1|1486|1771|20|23|2|2|0|0|0|0|0|0
D|Y|20161115|XENE|4|5|1030|940|10|15|0|200|0|2|0|2|580|540|5|11|2|2|450|200|5|2|3|2|0|0|0|0|0|0
D|Y|20161115|XENT|6|5|5640|4649|55|46|1873|1588|16|12|2|2|0|200|0|2|0|1|3767|2861|39|32|5|4|0|0|0|0|0|0
D|Y|20161115|XLRN|6|6|5731|3728|85|70|86|447|6|6|1|3|3611|1820|53|39|6|5|1957|1236|25|21|3|2|77|225|1|4|1|1
D|Y|20161115|XNCR|8|9|4353|2705|76|52|1730|702|34|11|6|5|1172|552|24|15|6|4|1451|1251|18|24|2|2|0|200|0|2|0|2
D|Y|20161115|XONE|4|4|3630|2627|43|31|1031|400|10|4|2|2|445|115|6|2|2|2|2154|2112|27|25|3|2|0|0|0|0|0|0
D|Y|20161115|XOXO|4|5|2129|1714|26|26|284|15|4|2|3|1|422|364|5|8|3|3|1423|1335|17|16|1|1|0|0|0|0|0|0
D|Y|20161115|XRM|3|2|975|300|12|3|420|0|6|0|2|0|545|300|5|3|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161115|XTLY|8|9|9796|6559|107|79|3853|607|32|8|5|7|105|500|2|6|1|2|5838|5452|73|65|6|5|0|0|0|0|0|0
D|Y|20161115|XXIA|8|7|19396|10528|166|75|5687|4426|60|19|3|4|0|0|0|0|0|0|13709|6102|106|56|6|5|0|0|0|0|0|0
D|Y|20161115|YDKN|5|5|1070|1402|22|31|44|675|5|7|3|4|126|189|3|3|3|2|900|530|14|20|2|1|0|8|0|1|0|1
D|Y|20161115|YECO|2|3|300|1200|3|10|0|0|0|0|0|0|300|400|3|4|2|2|0|800|0|6|0|1|0|0|0|0|0|0
D|Y|20161115|YORW|3|3|655|636|10|10|200|0|2|0|2|0|127|200|3|5|2|1|328|436|5|5|2|2|0|0|0|0|0|0
D|Y|20161115|YUME|3|6|1400|2288|12|21|700|1088|5|8|3|4|300|400|3|5|2|3|400|800|4|8|1|2|0|0|0|0|0|0
D|Y|20161115|ZAGG|6|5|10041|6266|90|58|2239|2448|25|11|3|4|0|0|0|0|0|0|7802|3818|65|47|5|4|0|0|0|0|0|0
D|Y|20161115|ZEUS|7|5|3238|2159|47|31|685|100|8|1|4|1|1514|430|23|7|6|4|939|1429|15|21|1|1|100|200|1|2|1|1
D|Y|20161115|ZFGN|7|3|4866|1906|58|24|1556|226|23|3|5|2|299|105|4|2|3|2|3011|1575|31|19|5|3|0|0|0|0|0|0
D|Y|20161115|ZG|8|10|4249|6963|72|106|231|1297|7|24|4|6|743|1734|16|25|6|6|3075|3837|47|56|3|4|200|95|2|1|1|1
D|Y|20161115|ZGNX|9|8|7691|11088|99|132|2575|804|35|13|5|4|698|623|7|6|6|3|4418|9661|57|113|6|8|0|0|0|0|0|0
D|Y|20161115|ZIXI|5|2|2181|827|23|10|100|100|1|1|1|1|1580|80|16|1|5|1|501|547|6|7|2|2|0|100|0|1|0|1
D|Y|20161115|ZLTQ|4|5|5114|2771|77|46|15|345|3|11|1|3|823|657|11|10|3|3|4076|1769|60|25|2|2|200|0|3|0|2|0
D|Y|20161115|ZUMZ|5|8|5859|7662|73|89|1924|1790|21|19|3|5|600|455|7|5|4|3|3335|5417|45|65|4|5|0|0|0|0|0|0
D|Y|20161115|ZYNE|8|6|3990|4014|41|38|100|1003|1|6|1|2|1134|1487|12|15|6|5|2556|1424|25|16|4|2|200|100|3|1|1|1
D|Y|20161116|AAC|5|4|2593|1542|32|16|817|100|9|1|2|1|783|200|10|2|1|2|893|1242|12|13|3|3|100|0|1|0|1|0
D|Y|20161116|AAN|10|9|8809|8924.7306|160|191|1952|1589.7306|26|89|5|6|1215|709|16|10|6|5|5642|6626|118|92|4|5|0|0|0|0|0|0
D|Y|20161116|AAOI|5|6|4463|4835|59|59|460|394|7|5|3|2|900|626|7|7|2|4|3103|3715|45|46|2|2|0|100|0|1|1|1
D|Y|20161116|AAON|4|6|5312|4249|69|62|3837|215|42|4|4|2|300|600|4|8|2|3|1175|3434|23|50|3|3|0|0|0|0|0|0
D|Y|20161116|AAV|3|2|809|1299|10|11|0|100|0|1|0|1|51|700|1|3|1|2|758|499|9|7|2|1|0|0|0|0|0|0
D|Y|20161116|AAWW|9|6|6932|10191|137|169|3660|753|91|11|6|3|540|540|7|7|5|5|2732|8898|39|151|5|6|0|0|0|0|0|0
D|Y|20161116|AB|5|6|4672|3914|49|46|429|813|3|9|1|3|100|206|1|3|1|2|4143|2895|45|34|4|5|0|0|0|0|0|0
D|Y|20161116|ABAX|6|5|3151|1191|36|20|721|50|9|1|2|1|1630|734|18|11|6|5|800|307|9|7|2|1|0|100|0|1|0|1
D|Y|20161116|ABCB|10|6|10493|6536|221|188|6090|651|135|31|5|3|982|601|46|43|6|4|3421|5284|40|114|7|5|0|0|0|0|0|0
D|Y|20161116|ABCO|6|7|14547|12140|165|131|5215|2084|62|17|4|2|366|605|6|5|3|3|8966|9451|97|109|3|5|0|0|0|0|0|0
D|Y|20161116|ABEO|6|6|12514|3528|99|36|1445|642|16|9|4|3|200|92|2|1|2|1|10869|2794|81|26|3|4|0|0|0|0|0|0
D|Y|20161116|ABG|9|7|5535|5196|173|122|2410|479|95|10|6|3|1187|954|52|23|6|5|1938|3740|26|86|4|4|0|23|0|3|0|1
D|Y|20161116|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|ABIO|1|1|300|11|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|ABM|7|8|5974|6042|78|77|1238|943|14|13|2|5|1148|1621|15|22|5|4|3588|3478|49|42|5|4|0|0|0|0|0|0
D|Y|20161116|ABTL|9|6|6061|3858|67|52|30|302|2|4|2|2|3812|1867|40|22|9|6|2219|1689|25|26|2|1|0|0|0|0|0|0
D|Y|20161116|ABTX|4|5|990|377|17|8|417|71|5|1|2|1|94|92|4|2|2|2|479|214|8|5|1|2|0|0|0|0|0|0
D|Y|20161116|ABUS|6|3|8468.3333|8823|47|59|1777.3333|3392|9|24|1|2|1108|1100|9|9|2|2|5583|4331|29|26|3|3|0|0|0|0|0|0
D|Y|20161116|ABY|6|7|7139|5510|80|56|999|200|10|2|3|2|1400|700|14|7|4|2|4740|4610|56|47|4|5|0|0|0|0|0|0
D|Y|20161116|AC|3|2|666|351|9|4|259|0|4|0|2|0|400|100|4|1|1|1|7|251|1|3|1|1|0|0|0|0|0|0
D|Y|20161116|ACAT|3|5|1161|1858|16|22|348|500|5|5|2|2|182|300|3|3|1|3|331|1058|5|14|2|3|300|0|3|0|1|0
D|Y|20161116|ACBI|5|2|2056|952|32|13|1623|100|25|1|4|1|0|400|0|3|0|2|433|452|7|9|2|2|0|0|0|0|0|0
D|Y|20161116|ACCO|6|6|24373|30885|207|218|14820|4385|132|18|5|5|200|0|1|0|1|0|9353|26500|74|200|3|3|0|0|0|0|0|0
D|Y|20161116|ACET|6|2|3100|1208|37|22|975|0|11|0|3|0|367|8|4|1|2|1|1758|1200|22|21|2|2|0|0|0|0|0|0
D|Y|20161116|ACIW|6|4|10108|4541|144|88|5330|100|82|1|4|1|330|115|5|2|4|1|4248|4326|55|85|4|4|200|0|2|0|1|0
D|Y|20161116|ACLS|7|5|5602|4806|59|55|3746|1347|39|16|4|4|400|435|4|5|3|3|1456|3024|16|34|4|3|0|0|0|0|0|0
D|Y|20161116|ACOR|11|10|13903|13692|274|446|8502|6206|133|304|8|6|736|1428|30|47|5|6|4665|6058|111|95|7|7|0|0|0|0|1|0
D|Y|20161116|ACRS|7|5|3327.8889|5761|37|67|396|899|5|12|3|1|2831.8889|3362|31|40|5|5|100|1500|1|15|1|3|0|0|0|0|0|0
D|Y|20161116|ACRX|5|5|5994|3163|56|33|2549|216|23|3|2|2|0|0|0|0|0|0|3445|2947|33|30|4|4|0|0|0|0|0|0
D|Y|20161116|ACSF|2|1|200|107|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|107|1|3|1|1|0|0|0|0|0|0
D|Y|20161116|ACTA|5|3|6006|4880|64|48|4696|913|53|7|4|3|100|500|1|5|1|1|1210|3467|10|36|3|3|0|0|0|0|0|0
D|Y|20161116|ACTG|6|6|29913|25364|158|186|10459|13577|59|87|5|4|240|0|3|0|1|0|19214|11787|96|99|4|5|0|0|0|0|0|0
D|Y|20161116|ACXM|7|4|5892|6802|70|85|3717|339|39|4|5|3|0|100|0|1|0|1|2175|6363|31|80|3|3|0|0|0|0|0|0
D|Y|20161116|ADHD|5|3|2397|2187|31|26|1004|699|16|3|4|1|193|110|3|3|3|1|1200|1378|12|20|2|2|0|0|0|0|0|0
D|Y|20161116|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ADMP|4|3|4332|3594|37|25|1400|0|12|0|2|0|0|1000|0|3|0|2|2932|2594|25|22|2|2|0|0|0|0|0|0
D|Y|20161116|ADMS|6|4|2659|1613|36|23|310|0|6|0|2|0|1393|380|17|4|5|2|956|1216|13|18|2|3|0|17|0|1|0|1
D|Y|20161116|ADPT|11|8|9967|6934|68|45|4239|1610|31|9|6|2|3397|3273|13|12|5|5|2231|2051|23|24|4|6|100|0|1|0|1|0
D|Y|20161116|ADRO|7|8|8829|18085|125|230|4644|1468|76|11|4|4|110|969|2|13|2|4|4075|15648|47|206|4|5|0|0|0|0|0|0
D|Y|20161116|ADTN|6|7|10347|8684|93|81|4807|2253|42|17|5|4|19|100|1|1|1|1|5521|6331|50|63|4|6|0|0|0|0|0|0
D|Y|20161116|ADUS|3|2|3601|2474|39|31|711|197|8|2|2|1|200|207|2|3|2|2|2690|2070|29|26|2|2|0|0|0|0|0|0
D|Y|20161116|ADVM|5|5|4549|6450|70|92|1383|145|30|3|2|2|369|1764|5|12|4|3|2797|4541|35|77|2|4|0|0|0|0|0|0
D|Y|20161116|AEGN|4|3|3002|2819|37|41|800|469|8|8|2|2|400|147|6|3|4|2|1802|2203|23|30|1|1|0|0|0|0|0|0
D|Y|20161116|AEIS|7|5|3905|2750|52|41|1145|52|13|1|4|1|737|367|10|6|6|4|1839|2231|27|33|2|3|184|100|2|1|2|1
D|Y|20161116|AEL|10|8|9039|8599|112|101|2379|1103|31|12|6|5|632|222|10|3|5|2|6028|7074|71|84|5|4|0|200|0|2|0|2
D|Y|20161116|AEMD|2|2|300|600|3|6|0|200|0|2|0|1|100|400|1|4|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|AEPI|4|3|819|382|11|6|400|0|4|0|2|0|161|74|2|2|2|2|258|308|5|4|2|2|0|0|0|0|0|0
D|Y|20161116|AERI|8|9|11254|8386|165|113|1728|1455|34|23|5|6|920|1642|12|18|3|5|8606|5245|119|70|6|6|0|44|0|2|0|1
D|Y|20161116|AETI|1|2|180|180|2|2|0|80|0|1|0|1|100|100|1|1|1|1|80|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|AEZS|3|4|1515|3615|14|28|400|615|4|6|1|3|100|0|1|0|1|0|1015|1900|9|18|2|3|0|1100|0|4|0|3
D|Y|20161116|AF|12|8|19770|9607|349|112|9117|533|111|10|8|5|830|640|18|7|4|2|9523|8434|215|95|6|4|300|0|5|0|1|0
D|Y|20161116|AFAM|7|6|2188.4|1677|28|30|958|99|9|3|4|2|441.4|229|7|8|5|3|789|1349|12|19|2|4|0|0|0|0|0|0
D|Y|20161116|AFH|3|4|1444|900|17|9|500|100|5|1|1|1|100|100|1|1|1|1|844|700|11|7|2|2|0|0|0|0|0|0
D|Y|20161116|AFMD|5|4|3023|4665|46|28|1290|136|34|2|3|2|0|200|0|2|0|2|1733|4329|12|24|3|3|0|0|0|0|0|0
D|Y|20161116|AGFS|2|2|505|964|8|14|200|0|2|0|1|0|0|0|0|0|0|0|305|964|6|14|1|2|0|0|0|0|0|0
D|Y|20161116|AGII|5|6|3880|3797|49|51|2400|607|26|8|4|3|612|644|10|8|3|3|868|2546|13|35|3|4|0|0|0|0|0|0
D|Y|20161116|AGIO|11|11|7242.0975|11029|155|204|1132|275|25|10|5|4|5103.0975|8701|110|169|10|11|693|1953|15|24|3|5|214|0|4|0|1|0
D|Y|20161116|AGM|4|4|1376|1190|21|27|26|0|1|0|1|0|1038|591|15|10|4|4|312|549|5|16|2|1|0|50|0|1|0|1
D|Y|20161116|AGRO|5|6|4020|6117|50|68|231|1260|3|15|2|4|390|300|6|3|3|2|3399|4157|41|46|4|3|0|400|0|4|0|1
D|Y|20161116|AGRX|5|5|1100|1200|11|12|800|100|8|1|3|1|200|800|2|8|2|4|100|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161116|AGTC|8|5|7683|2439|99|38|2322|100|34|2|4|1|100|100|1|2|1|1|5261|2239|64|34|6|4|0|0|0|0|0|0
D|Y|20161116|AGX|8|2|4701.16|3435|70|48|2263.16|394|38|7|7|2|324|224|4|3|3|1|1719|2817|24|38|4|2|395|0|4|0|2|0
D|Y|20161116|AGYS|1|2|1|210|1|3|0|0|0|0|0|0|1|110|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|AHC|1|1|17|280|1|6|0|0|0|0|0|0|0|265|0|4|0|1|17|15|1|2|1|1|0|0|0|0|0|0
D|Y|20161116|AHGP|5|4|967|995|13|13|105|80|2|1|1|1|582|480|7|6|5|2|180|335|2|5|2|2|100|100|2|1|1|1
D|Y|20161116|AHL|9|5|6294|5876|115|85|1996|1731|43|30|6|3|359|361|4|5|2|2|3939|3307|68|45|4|3|0|477|0|5|0|3
D|Y|20161116|AIMC|5|5|5795|4284|64|63|2800|1268|31|22|3|3|400|300|4|3|4|2|2595|2616|29|37|2|3|0|100|0|1|0|1
D|Y|20161116|AIMT|3|6|1338|2043|18|29|290|200|3|2|1|1|236|916|6|14|3|6|812|907|9|12|1|2|0|20|0|1|0|1
D|Y|20161116|AIN|7|5|3804|2660|46|33|1583|251|20|4|3|3|433|85|5|3|3|3|1788|2324|21|26|4|2|0|0|0|0|0|0
D|Y|20161116|AIQ|1|1|73|73|1|1|0|73|0|1|0|1|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|AIR|7|6|5262|3117|137|90|2155|100|62|1|3|1|953|487|41|16|5|4|2042|2525|31|72|3|3|112|5|3|1|1|1
D|Y|20161116|AIRM|9|5|19156|16287|189|177|3851|4162|45|38|3|3|437|0|6|0|1|0|14868|12125|138|139|7|5|0|0|0|0|0|0
D|Y|20161116|AIT|6|4|3587|3029|56|47|2191|93|29|7|5|2|0|1|0|1|0|1|1396|2935|27|39|2|2|0|0|0|0|0|0
D|Y|20161116|AJRD|9|9|6468|3629|132|84|2664|161|68|5|5|3|235|340|16|5|2|4|3469|2913|45|70|5|4|100|215|3|4|1|1
D|Y|20161116|AKAO|5|3|1060|1100|12|11|300|500|2|5|1|2|460|500|7|5|4|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161116|AKBA|6|5|3183|3949.2933|57|57|683|897.2933|15|17|5|5|105|300|2|3|2|2|2395|2752|40|37|3|3|0|0|0|0|0|0
D|Y|20161116|AKER|2|3|941|700|8|6|41|500|1|3|1|1|0|0|0|0|0|0|900|200|7|3|1|2|0|0|0|0|0|0
D|Y|20161116|ALDR|9|11|16428|19410|231|337|9274|4449|106|115|7|7|754|1410|17|27|4|8|6200|13551|106|195|5|6|200|0|2|0|1|0
D|Y|20161116|ALDW|2|3|640|500|7|5|0|100|0|1|0|1|100|100|1|1|1|1|540|300|6|3|2|1|0|0|0|0|0|0
D|Y|20161116|ALDX|1|2|95|135|1|8|0|5|0|1|0|1|0|0|0|0|0|0|95|130|1|7|1|1|0|0|0|0|0|0
D|Y|20161116|ALE|8|7|4778|2957|49|37|831|792|11|9|5|3|1299|709|18|11|6|5|2599|1456|19|17|4|3|49|0|1|0|1|0
D|Y|20161116|ALEX|7|7|2147|2656|67|66|309|430|7|20|2|4|1120|1597|38|35|7|5|718|509|22|9|2|1|0|120|0|2|0|1
D|Y|20161116|ALG|4|5|963|1129|10|16|63|0|1|0|1|0|600|630|6|9|3|5|300|431|3|6|1|2|0|68|0|1|0|1
D|Y|20161116|ALGT|5|4|1405|1242|34|22|439|226|11|4|3|1|233|472|10|7|3|4|733|544|13|11|3|3|0|0|0|0|0|0
D|Y|20161116|ALLT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|ALOG|5|5|1840|1970|30|48|609|338|7|12|2|4|179|295|3|12|3|5|953|1084|19|20|4|3|99|253|1|4|1|2
D|Y|20161116|ALRM|3|5|1361|1860|16|18|351|360|3|4|1|2|215|300|4|3|2|3|795|1200|9|11|2|3|0|0|0|0|0|0
D|Y|20161116|AMAG|12|12|19533|23967|371|615|7382|11250|117|441|8|8|891|997|13|14|4|5|11215|11720|240|160|6|7|45|0|1|0|1|0
D|Y|20161116|AMBC|6|5|5187|7831|60|98|2344|639|25|12|4|4|629|2043|8|24|3|2|1980|5085|23|61|2|3|234|64|4|1|2|1
D|Y|20161116|AMBR|6|4|4177|3981|50|46|796|410|8|5|4|3|188|593|4|6|2|1|3193|2978|38|35|2|2|0|0|0|0|0|0
D|Y|20161116|AMC|10|10|14961|10254|179|135|11345|2460|133|30|8|5|707|759|8|8|4|4|2909|7035|38|97|5|7|0|0|0|0|0|0
D|Y|20161116|AMCC|7|9|27755|12687|206|100|14049|2603|101|19|3|4|1005|500|6|5|3|2|12701|9584|99|76|5|5|0|0|0|0|0|0
D|Y|20161116|AMID|4|7|3202|3331|38|34|300|78|3|3|2|2|774|428|8|5|3|4|2128|2825|27|26|3|4|0|0|0|0|0|0
D|Y|20161116|AMN|6|8|7158|6634|97|81|3958|1004|53|13|5|5|363|400|4|1|2|1|2837|5230|40|67|2|3|0|0|0|0|0|0
D|Y|20161116|AMNB|0|1|0|280|0|5|0|83|0|3|0|1|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|AMOT|2|1|351|237|7|4|97|0|1|0|1|0|127|0|4|0|2|0|127|237|2|4|1|1|0|0|0|0|0|0
D|Y|20161116|AMPH|8|3|4368|1644|59|30|2064|132|19|8|3|2|610|271|8|2|5|1|1694|1241|32|20|4|2|0|0|0|0|0|0
D|Y|20161116|AMRB|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|AMRC|2|3|1156|1368|14|17|1074|70|10|3|1|1|0|0|0|0|0|0|82|1298|4|14|1|2|0|0|0|0|0|0
D|Y|20161116|AMRI|10|6|4528|1673|63|28|1784|222|27|4|6|2|1095|312|13|6|5|3|1649|1039|23|17|4|4|0|100|0|1|0|1
D|Y|20161116|AMRK|0|1|0|93|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|AMS|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|AMSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|AMSF|6|4|4246|1665|56|25|1164|245|14|4|3|1|1058|131|12|2|5|2|2024|1189|30|18|3|4|0|100|0|1|0|1
D|Y|20161116|AMSWA|1|1|27|100|1|1|27|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|AMWD|5|8|2781|3975|54|73|646|891|9|26|3|6|899|1428|18|25|5|4|1236|1656|27|22|3|3|0|0|0|0|0|0
D|Y|20161116|ANCB|1|2|120|268|7|3|0|0|0|0|0|0|0|0|0|0|0|0|120|268|7|3|1|2|0|0|0|0|0|0
D|Y|20161116|ANCX|4|0|217|0|6|0|10|0|3|0|2|0|100|0|1|0|1|0|107|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161116|ANDE|5|7|6489|5320|90|75|4020|1750|45|27|3|3|896|730|8|9|3|5|1573|2840|37|39|2|3|0|0|0|0|0|0
D|Y|20161116|ANFI|3|5|918|986|10|12|0|218|0|3|0|2|100|120|1|2|1|2|718|548|8|6|2|3|100|100|1|1|1|1
D|Y|20161116|ANGI|12|9|8737|7617|97|82|3439|1298|39|15|7|5|479|600|6|6|4|5|4719|5719|51|61|6|5|100|0|1|0|1|0
D|Y|20161116|ANGO|7|9|5498|4789|59|52|839|500|12|5|5|3|0|300|0|3|0|2|4559|3889|46|43|3|5|100|100|1|1|1|1
D|Y|20161116|ANIK|4|5|1313|1516|17|22|103|200|2|2|2|2|765|657|9|8|3|2|445|609|6|11|2|4|0|50|0|1|0|1
D|Y|20161116|ANTH|10|7|8200|5602|98|50|1619|643|17|9|6|4|154|600|8|4|3|2|6427|4359|73|37|7|4|0|0|0|0|0|0
D|Y|20161116|ANW|11|12|22270.2133|26580|229|273|9032.2133|2668|99|31|10|9|500|723|5|9|2|4|12738|22482|125|225|4|6|0|707|0|8|0|3
D|Y|20161116|AOI|7|4|1577|1001|27|15|600|0|7|0|4|0|494|190|10|3|4|1|483|811|10|12|2|3|0|0|0|0|0|0
D|Y|20161116|AOSL|3|7|2216|2246|27|27|332|300|4|3|2|2|298|312|4|6|3|5|1586|1634|19|18|1|1|0|0|0|0|0|0
D|Y|20161116|AP|3|3|473|1436|8|18|32|153|1|3|1|1|18|51|1|1|1|1|423|1232|6|14|1|2|0|0|0|0|0|0
D|Y|20161116|APAM|7|10|6365|8964|87|92|813|3373|14|34|4|5|135|0|2|0|1|0|5417|5591|71|58|5|7|0|0|0|0|0|0
D|Y|20161116|APDN|2|2|600|879|3|6|100|600|1|3|1|1|0|0|0|0|0|0|500|279|2|3|2|1|0|0|0|0|0|0
D|Y|20161116|APEI|9|8|5397|4718|68|55|1641|951|20|10|4|3|1298|590|14|7|5|4|2458|3177|34|38|6|5|0|0|0|0|0|0
D|Y|20161116|APLP|5|6|1725|2391|19|28|0|300|0|3|0|3|1125|1391|13|18|4|6|600|700|6|7|2|1|0|0|0|0|0|0
D|Y|20161116|APOG|6|4|2621|1183|31|16|471|200|5|2|2|2|1057|450|14|5|6|4|1002|533|11|9|2|1|91|0|1|0|1|0
D|Y|20161116|APPF|2|1|300|100|6|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161116|APT|2|2|1237|786|10|2|0|0|0|0|0|0|0|0|0|0|0|0|1237|786|10|2|2|2|0|0|0|0|0|0
D|Y|20161116|APTO|1|1|3600|100|17|1|0|100|0|1|0|1|0|0|0|0|0|0|3600|0|17|0|1|0|0|0|0|0|0|0
D|Y|20161116|AQMS|6|4|1778|1655|19|14|500|275|3|2|2|1|1058|880|13|9|5|3|220|500|3|3|2|2|0|0|0|0|0|0
D|Y|20161116|AQXP|12|8|4788|4396|57|57|620|560|9|6|4|3|1596|559|20|8|7|6|2272|3177|25|42|4|3|300|100|3|1|1|1
D|Y|20161116|ARAY|7|7|16888|10178|119|74|10625|804|51|21|5|4|400|0|4|0|3|0|5863|9374|64|53|5|5|0|0|0|0|0|0
D|Y|20161116|ARC|3|1|700|396|7|4|500|0|5|0|2|0|100|0|1|0|1|0|100|396|1|4|1|1|0|0|0|0|0|0
D|Y|20161116|ARCB|7|5|8075|6720|122|101|3887|1093|67|13|3|3|200|240|3|4|2|3|3988|5387|52|84|5|5|0|0|0|0|0|0
D|Y|20161116|ARCO|4|3|6702|4400|40|11|0|3805|0|2|0|2|100|0|1|0|1|0|6602|595|39|9|3|2|0|0|0|0|0|0
D|Y|20161116|ARCW|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|ARCX|2|1|212|111|4|2|0|0|0|0|0|0|212|111|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ARDM|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ARDX|5|6|5495|3816|72|60|3151|601|47|6|3|3|200|236|2|3|2|3|2144|2979|23|51|4|4|0|0|0|0|0|0
D|Y|20161116|ARGS|4|4|1420|699|15|10|586|412|7|5|2|3|0|0|0|0|0|0|834|287|8|5|2|2|0|0|0|0|0|0
D|Y|20161116|ARII|8|7|1825|1848|37|33|271|300|12|3|3|2|1232|549|20|12|8|6|322|999|5|18|1|2|0|0|0|0|0|0
D|Y|20161116|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ARLP|10|6|12335|7985|216|119|2742|1185|109|26|4|2|895|2761|10|20|5|5|8698|3939|97|72|7|5|0|100|0|1|0|1
D|Y|20161116|ARLZ|8|8|10314|11724|122|131|2205|4252|26|41|4|5|102|302|2|4|2|2|7007|7070|84|85|5|4|1000|100|10|1|2|1
D|Y|20161116|AROC|9|10|12835|11537|170|176|7942|5354|104|88|6|9|300|0|3|0|2|0|4593|6183|63|88|5|6|0|0|0|0|0|1
D|Y|20161116|AROW|3|3|33|270|4|7|8|53|1|3|1|2|25|0|3|0|2|0|0|217|0|4|0|1|0|0|0|0|0|0
D|Y|20161116|ARTNA|3|3|313|368|5|4|0|0|0|0|0|0|213|168|4|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161116|ARTX|5|5|17191|12080|71|50|6566|1400|29|3|2|1|1700|847|4|4|2|2|8925|9833|38|43|4|3|0|0|0|0|0|0
D|Y|20161116|ARWR|13|10|17702|10025|206|138|4383|1316|48|35|7|5|1432|1592|14|9|6|5|11887|7117|144|94|6|6|0|0|0|0|0|0
D|Y|20161116|ASB|12|11|33798|31175|842|700|14837|10638|548|352|9|10|494|807|21|34|5|5|18467|19730|273|314|6|6|0|0|0|0|0|0
D|Y|20161116|ASC|8|8|28947|24267|306|250|5881|1753|53|22|6|5|196|350|2|4|2|2|22870|22140|251|223|5|6|0|24|0|1|0|2
D|Y|20161116|ASCMA|5|6|2032|2172|26|28|287|163|4|2|3|2|658|813|9|10|3|5|1087|1196|13|16|1|2|0|0|0|0|0|0
D|Y|20161116|ASFI|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|ASGN|5|3|3456|1989|40|32|1362|140|14|2|2|1|530|200|7|2|4|2|1464|1605|17|26|3|3|100|44|2|2|1|1
D|Y|20161116|ASMB|3|4|202|417|4|6|100|0|1|0|1|0|102|202|3|4|2|3|0|215|0|2|0|2|0|0|0|0|0|0
D|Y|20161116|ASPN|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ASPS|8|5|2804|2362|41|35|300|0|3|0|3|0|688|482|11|9|5|4|1816|1780|27|25|5|3|0|100|0|1|0|1
D|Y|20161116|ASRV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|AST|7|6|9651.4096|5259|58|34|2472.0161|1502|15|10|6|3|210|300|3|3|2|1|6969.3935|3457|40|21|4|5|0|0|0|0|0|0
D|Y|20161116|ASTE|7|6|2017.6667|1306|24|17|808|0|7|0|3|0|1074.6667|693|14|8|6|5|135|613|3|9|1|1|0|0|0|0|0|0
D|Y|20161116|ASUR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ASYS|2|1|125|50|2|1|0|50|0|1|0|1|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161116|AT|6|6|43204|14273|97|27|34500|4773|54|8|3|4|5100|100|15|1|2|1|3604|9400|28|18|3|2|0|0|0|0|0|0
D|Y|20161116|ATAX|6|2|6361|4861|26|14|300|3961|4|4|2|1|200|0|2|0|1|0|5861|900|20|10|4|2|0|0|0|0|0|0
D|Y|20161116|ATEN|7|4|2498|2667|35|33|578|894|7|11|3|2|100|0|1|0|1|0|1820|1773|27|22|5|3|0|0|0|0|0|0
D|Y|20161116|ATNI|6|4|1048|1028|25|27|101|100|2|6|2|2|525|627|13|17|6|4|322|301|9|4|1|1|100|0|1|0|1|0
D|Y|20161116|ATRA|7|8|6788|4125|87|61|2848|638|38|9|4|3|1032|175|16|3|5|3|2908|3312|33|49|4|5|0|0|0|0|0|0
D|Y|20161116|ATRC|3|2|2834|1373|24|17|200|30|2|1|2|1|130|97|2|1|1|1|2504|1246|20|15|2|1|0|0|0|0|0|0
D|Y|20161116|ATRI|2|3|121|168|6|7|50|5|1|1|1|1|66|111|4|4|2|2|5|52|1|2|1|1|0|0|0|0|0|0
D|Y|20161116|ATRO|4|6|3245|2198|66|43|1058|256|24|6|3|1|1382|762|33|11|4|6|805|1153|9|25|1|1|0|27|0|1|0|1
D|Y|20161116|ATSG|6|5|8553|4610|136|68|3146|105|80|2|4|2|2317|300|13|3|3|1|3090|4205|43|63|3|3|0|0|0|0|0|0
D|Y|20161116|ATTO|2|1|500|173|3|2|0|0|0|0|0|0|300|0|1|0|1|0|200|173|2|2|1|1|0|0|0|0|0|0
D|Y|20161116|ATTU|1|1|140|100|4|1|124|0|3|0|1|0|16|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|ATU|11|8|16834|12489|170|148|6606|805|70|11|8|3|900|500|5|3|3|2|9328|11184|95|134|4|5|0|0|0|0|0|0
D|Y|20161116|AUDC|5|3|1906|2095|23|24|730|200|8|2|4|1|146|0|2|0|1|0|1030|1895|13|22|2|2|0|0|0|0|0|0
D|Y|20161116|AVA|10|7|4460|3032|114|77|1465|41|59|3|5|2|1179|1028|28|22|4|3|1716|1963|26|52|4|3|100|0|1|0|1|0
D|Y|20161116|AVAV|5|3|2716|1327.8|72|30|766|16.8|26|2|4|1|874|269|29|6|4|2|976|1030|15|21|2|1|100|12|2|1|1|1
D|Y|20161116|AVD|4|3|4147|2540|53|42|2151|103|26|2|2|2|0|0|0|0|0|0|1996|2437|27|40|3|2|0|0|0|0|0|0
D|Y|20161116|AVGR|5|4|9612|4922|72|47|1600|755|8|8|2|2|1500|500|5|5|2|2|6512|3667|59|34|4|3|0|0|0|0|0|0
D|Y|20161116|AVHI|3|5|996|1829|9|18|596|100|5|1|2|1|0|300|0|3|0|1|400|1429|4|14|1|3|0|0|0|0|0|0
D|Y|20161116|AVID|8|7|9996|5116|115|60|2176|871|23|12|5|5|645|200|8|2|4|2|7175|3545|84|41|5|3|0|500|0|5|0|2
D|Y|20161116|AVX|4|3|1795|1974|27|48|470|300|8|3|3|1|100|120|1|2|1|2|1225|1554|18|43|2|2|0|0|0|0|0|0
D|Y|20161116|AWI|9|11|7466|15914|120|214|918|6040|28|89|5|8|59|384|1|4|1|2|6489|9440|91|120|6|5|0|50|0|1|0|1
D|Y|20161116|AWR|7|7|5807|5101|66|69|798|323|7|9|2|3|2348|2356|29|28|7|6|2661|2422|30|32|4|2|0|0|0|0|0|0
D|Y|20161116|AWRE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|AXDX|6|6|7786|5857|95|73|3222|1078|36|12|4|4|101|311|2|4|1|2|4463|4468|57|57|4|5|0|0|0|0|0|0
D|Y|20161116|AXE|7|5|4230|3746|52|48|1600|72|17|1|3|1|219|165|3|2|2|2|2411|3509|32|45|4|4|0|0|0|0|0|0
D|Y|20161116|AXGN|7|4|4385|1697|54|27|3277|211|36|2|3|1|723|309|12|5|2|1|385|1177|6|20|3|4|0|0|0|0|0|0
D|Y|20161116|AXON|5|5|4098|5233|56|58|682|373|6|4|3|3|465|1388|8|14|2|3|2932|3472|41|40|3|3|19|0|1|0|1|0
D|Y|20161116|AXSM|1|0|137|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|137|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161116|AXTI|4|6|9043|18000|37|80|1053|2333|2|19|2|3|0|827|0|4|0|1|7990|14840|35|57|4|4|0|0|0|0|0|0
D|Y|20161116|AYA|4|4|20829|22813|160|200|3629|4194|37|40|2|2|1300|1340|13|14|3|3|15900|17279|110|146|4|4|0|0|0|0|0|0
D|Y|20161116|AYR|9|6|9437|4515.164|141|71|3376|369.164|45|18|5|4|332|287|4|3|3|1|5729|3859|92|50|5|3|0|0|0|0|0|0
D|Y|20161116|AZZ|5|6|6114|3706|79|49|1854|452|26|7|4|2|1179|552|14|6|4|4|3081|2702|39|36|3|3|0|0|0|0|0|0
D|Y|20161116|B|8|3|2341|1368|32|22|303|101|4|2|4|1|667|300|9|4|4|2|1371|967|19|16|4|2|0|0|0|0|0|0
D|Y|20161116|BABY|9|8|8618|4666|128|60|1754|1369|19|22|5|4|865|100|13|1|3|1|5925|3197|95|37|8|6|74|0|1|0|1|0
D|Y|20161116|BANC|8|9|46318|43164|418|428|14581|8455|129|191|7|5|375|616|4|24|2|3|31362|34093|285|213|4|6|0|0|0|0|0|0
D|Y|20161116|BANF|3|5|761|1036|10|18|100|78|1|2|1|2|291|432|5|9|3|5|370|526|4|7|1|2|0|0|0|0|0|0
D|Y|20161116|BANR|7|6|3152|1754|51|34|863|105|21|2|5|2|565|274|11|7|5|4|1724|1375|19|25|2|2|0|0|0|0|0|0
D|Y|20161116|BBOX|3|3|4041|3395|59|49|1165|0|14|0|2|0|644|794|10|15|1|3|2232|2601|35|34|2|3|0|0|0|0|0|0
D|Y|20161116|BBRG|6|6|4450|5318|52|57|1100|986|12|13|2|2|300|174|4|2|1|2|3050|4158|36|42|5|6|0|0|0|0|0|0
D|Y|20161116|BBSI|6|5|1058|1010|17|15|6|0|1|0|1|0|620|715|11|8|5|5|432|295|5|7|1|1|0|0|0|0|0|0
D|Y|20161116|BBW|5|6|2532|2249|36|27|1201|215|14|5|3|2|121|300|2|3|2|2|1210|1734|20|19|3|4|0|0|0|0|0|0
D|Y|20161116|BBX|1|2|100|106|1|2|0|0|0|0|0|0|100|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|BCC|10|5|11195|6921.8996|157|96|5770|1549.8996|96|21|6|3|1207|106|14|3|6|2|4218|5266|47|72|5|3|0|0|0|0|0|0
D|Y|20161116|BCLI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|BCO|5|8|8973|7856|117|100|3743|492|43|8|3|5|347|202|4|3|2|2|4883|7162|70|89|3|5|0|0|0|0|0|0
D|Y|20161116|BCOR|9|8|20620|15683|191|133|8493|3229|75|25|5|6|300|1886|3|7|1|4|11827|10568|113|101|6|5|0|0|0|0|0|0
D|Y|20161116|BCOV|7|6|24119|25441|239|224|9624|2697|82|25|5|2|300|407|3|5|2|2|14195|22337|154|194|5|6|0|0|0|0|0|0
D|Y|20161116|BCPC|7|9|3213|2762|35|38|531|100|6|1|3|1|1847|1553|20|22|6|9|735|974|8|13|2|1|100|135|1|2|1|1
D|Y|20161116|BCRH|1|1|82|204|2|3|0|0|0|0|0|0|0|0|0|0|0|0|82|204|2|3|1|1|0|0|0|0|0|0
D|Y|20161116|BDE|4|3|4544|1156|31|14|49|1007|1|12|1|2|200|100|1|1|1|1|4295|49|29|1|3|1|0|0|0|0|0|0
D|Y|20161116|BDGE|4|7|2010|2303|30|54|486|450|6|7|3|6|946|513|11|12|4|4|578|1340|13|35|2|4|0|0|0|0|0|0
D|Y|20161116|BDSI|5|5|10406|8556|29|19|1016|6564|8|5|2|2|800|600|6|4|1|1|8590|1392|15|10|3|4|0|0|0|0|0|0
D|Y|20161116|BEAT|6|8|7084|5968|73|74|4278|2091|45|24|3|5|0|100|0|1|0|1|2806|3777|28|49|4|8|0|0|0|0|0|0
D|Y|20161116|BECN|7|9|5100|3470|75|49|976|198|21|9|4|4|1855|786|24|12|6|5|2269|2386|30|27|3|6|0|100|0|1|0|1
D|Y|20161116|BEL|11|7|22355|14034|180|118|16715|1837|123|12|8|4|166|69|4|4|2|1|5474|12128|53|102|4|5|0|0|0|0|0|0
D|Y|20161116|BELFB|5|5|1300|1181|14|16|200|100|2|1|1|1|478|262|5|5|5|4|522|819|6|10|1|2|100|0|1|0|1|0
D|Y|20161116|BETR|14|9|28680.6851|18377|300|220|19398.6851|3311|200|38|12|5|1480|366|10|4|5|3|6689|13805|78|169|4|6|1113|895|12|9|2|2
D|Y|20161116|BFIN|1|3|4|130|1|4|0|96|0|1|0|1|4|4|1|1|1|1|0|30|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|BGC|7|12|14624|14813|151|143|4088|5018|45|45|4|7|100|300|1|3|1|2|10436|9495|105|95|5|7|0|0|0|0|0|0
D|Y|20161116|BGFV|10|7|29790|18776|223|148|4085|4060|40|29|7|4|600|1311|4|5|2|4|25105|13405|179|114|7|5|0|0|0|0|0|0
D|Y|20161116|BGG|4|4|3544|2629|45|29|1151|100|13|1|3|1|214|200|4|2|3|2|2179|2329|28|26|2|2|0|0|0|0|0|0
D|Y|20161116|BGS|9|9|18773|10596|225|119|9163|2191|107|28|7|6|700|105|7|2|4|2|8910|8300|111|89|4|6|0|0|0|0|0|1
D|Y|20161116|BGSF|3|1|416|100|4|1|0|0|0|0|0|0|120|100|2|1|2|1|296|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161116|BH|3|3|236|217|23|20|10|20|1|1|1|1|166|167|17|16|3|3|60|30|5|3|1|1|0|0|0|0|0|0
D|Y|20161116|BHB|2|1|80|52|5|1|0|0|0|0|0|0|48|52|3|1|1|1|32|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|BHBK|5|4|6000|3454|78|45|3706|174|41|3|3|2|100|0|1|0|1|0|2194|3280|36|42|3|4|0|0|0|0|0|0
D|Y|20161116|BHE|9|7|13740|6084|134|67|7796|656|67|8|4|2|200|225|2|3|1|2|5544|5003|63|54|6|7|200|200|2|2|1|2
D|Y|20161116|BHLB|8|7|7128|3805|136|82|2988|995|59|32|5|5|276|169|5|6|4|2|3864|2641|72|44|4|3|0|0|0|0|0|0
D|Y|20161116|BIOA|1|2|10|1100|1|6|10|100|1|1|1|1|0|0|0|0|0|0|0|1000|0|5|0|1|0|0|0|0|0|0
D|Y|20161116|BJRI|9|6|10002|9825|112|119|4468|853|48|10|4|4|1078|1010|11|11|5|5|4456|7962|53|98|4|3|0|0|0|0|0|0
D|Y|20161116|BKE|12|9|17511|11172|380|274|9599|924|275|18|8|5|1256|607|21|16|7|5|6656|9641|84|240|8|7|0|0|0|0|0|0
D|Y|20161116|BKEP|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161116|BKFS|4|3|3211|3282|36|41|205|58|3|1|2|1|0|107|0|3|0|1|3006|3117|33|37|3|2|0|0|0|0|0|0
D|Y|20161116|BKMU|6|6|7161|1301|64|14|6289|344|52|5|3|3|0|0|0|0|0|0|872|957|12|9|4|5|0|0|0|0|0|0
D|Y|20161116|BKS|14|10|32511|24615.25|460|295|16341|4928.25|266|62|9|9|1352|618|26|8|7|3|14811|19069|167|225|8|6|7|0|1|0|1|0
D|Y|20161116|BLBD|3|3|748|1133|42|27|730|200|39|2|2|1|3|300|1|5|1|1|15|633|2|20|1|2|0|0|0|0|0|0
D|Y|20161116|BLCM|6|6|4016|3377|55|53|762|338|18|5|4|3|1587|1424|18|20|6|3|1667|1615|19|28|3|3|0|0|0|0|0|0
D|Y|20161116|BLD|6|7|3793|3322|123|103|550|422|19|37|3|2|1548|1225|40|37|6|4|1592|1575|62|26|2|2|103|100|2|3|1|1
D|Y|20161116|BLMT|4|1|454|173|5|2|0|173|0|2|0|1|300|0|2|0|2|0|154|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161116|BLUE|11|13|10584|18944.25|224|362|2609|2647.25|52|131|6|8|1498|3524|18|54|7|8|6276|12589|151|175|6|6|201|184|3|2|2|1
D|Y|20161116|BLX|6|5|2677|2270|36|30|303|214|4|3|2|3|1369|787|17|10|6|4|1005|1269|15|17|1|1|0|0|0|0|0|0
D|Y|20161116|BMCH|9|5|13791|5972|145|68|5231|774|51|10|7|3|624|0|6|0|4|0|7936|5198|88|58|4|4|0|0|0|0|0|0
D|Y|20161116|BMI|10|6|14188|7659|145|101|7256|695|84|12|6|3|2082|326|22|5|5|3|4850|6638|39|84|6|4|0|0|0|0|0|0
D|Y|20161116|BMRC|2|1|120|100|3|1|0|0|0|0|0|0|120|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|BMTC|5|4|2076|2001|33|27|695|36|12|2|3|2|495|850|5|7|3|2|886|1115|16|18|4|2|0|0|0|0|0|0
D|Y|20161116|BNCL|7|8|11077|10946|119|110|8479|2727|86|26|5|5|215|0|5|0|2|0|2383|8219|28|84|4|5|0|0|0|0|0|0
D|Y|20161116|BNCN|7|8|10158|7009|109|85|6590|995|60|10|6|4|434|100|4|1|2|1|3134|5914|45|74|4|6|0|0|0|0|0|0
D|Y|20161116|BNED|6|4|4104|2757|108|73|1700|335|54|9|4|3|552|0|25|0|6|0|1852|2407|29|62|3|2|0|15|0|2|0|2
D|Y|20161116|BNFT|7|8|6723|6565|78|81|1466|1297|16|18|3|4|884|401|9|4|4|2|4373|4867|53|59|5|5|0|0|0|0|0|0
D|Y|20161116|BOBE|3|3|1423|779|18|11|400|0|4|0|1|0|384|300|6|3|3|2|639|436|8|7|2|2|0|43|0|1|0|1
D|Y|20161116|BOCH|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|BOJA|8|6|5597|7701|62|90|3299|1770|37|22|6|4|300|793|5|12|3|4|1998|5138|20|56|4|4|0|0|0|0|0|0
D|Y|20161116|BOOM|3|1|1760|1471|18|24|499|0|6|0|2|0|230|700|2|8|1|1|1031|771|10|16|1|1|0|0|0|0|0|0
D|Y|20161116|BOOT|6|5|2157|3128|26|36|295|700|3|8|3|4|0|100|0|1|0|1|1862|2328|23|27|4|2|0|0|0|0|0|0
D|Y|20161116|BOSC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|BOX|7|7|2366|1524|36|31|1649|483|26|5|3|3|300|94|4|2|2|2|417|847|6|23|3|2|0|100|0|1|0|1
D|Y|20161116|BPFH|9|9|17880|17053.2|213|306|12365|2637.2|155|124|4|7|267|477|3|7|3|3|5248|13939|55|175|5|3|0|0|0|0|0|0
D|Y|20161116|BPI|1|1|100|490|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|490|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|BPMC|6|5|1281|1636|19|21|201|0|3|0|3|0|529|568|7|8|4|4|451|1068|8|13|1|2|100|0|1|0|1|0
D|Y|20161116|BPT|6|6|2204|1920|28|24|403|600|7|6|3|3|100|440|1|5|1|2|1701|880|20|13|5|4|0|0|0|0|0|0
D|Y|20161116|BRC|8|8|11723|9273|146|120|1287|887|14|12|5|6|758|658|9|9|4|4|9678|7528|123|97|3|3|0|200|0|2|0|1
D|Y|20161116|BREW|6|7|2274|3630|27|41|733|466|10|6|3|1|275|600|3|6|3|4|1266|2564|14|29|3|5|0|0|0|0|0|0
D|Y|20161116|BRKL|7|6|12083|7980|164|134|8791|648|98|49|4|3|160|100|7|1|2|1|3132|7232|59|84|5|5|0|0|0|0|0|0
D|Y|20161116|BRKS|9|13|11054|17720|130|218|5076|1962|60|24|8|7|100|600|1|6|1|5|5578|14758|66|184|3|8|300|400|3|4|1|2
D|Y|20161116|BRSS|7|7|4348|4040|70|51|1819|1324|31|17|5|4|100|480|3|5|1|3|2429|2171|36|28|3|5|0|65|0|1|0|2
D|Y|20161116|BSET|3|2|844|457|11|9|205|0|3|0|2|0|33|22|1|2|1|1|606|435|7|7|2|2|0|0|0|0|0|0
D|Y|20161116|BSF|1|1|35|35|1|1|0|35|0|1|0|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|BSFT|7|5|4731|6359|61|74|2327|514|30|7|4|3|295|500|3|5|3|2|2109|4640|28|54|4|3|0|705|0|8|0|4
D|Y|20161116|BSQR|3|4|400|1412|4|9|200|0|2|0|2|0|100|1190|1|5|1|4|100|222|1|4|1|1|0|0|0|0|0|0
D|Y|20161116|BSRR|2|3|610|405|7|5|0|5|0|1|0|1|510|300|6|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|BSTC|2|3|485|510|13|10|0|0|0|0|0|0|110|142|6|6|2|3|307|268|6|3|1|1|68|100|1|1|1|1
D|Y|20161116|BTN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|BTX|6|4|1381|989|20|16|523|21|9|1|3|1|100|0|1|0|1|0|758|968|10|15|3|3|0|0|0|0|0|0
D|Y|20161116|BUSE|6|7|2966|2292|35|29|500|300|5|3|1|3|363|557|5|7|3|4|1903|1435|23|19|3|2|200|0|2|0|1|0
D|Y|20161116|BV|5|8|12784|8193|111|67|5884|1100|46|9|3|3|0|0|0|0|0|0|6900|7093|65|58|3|5|0|0|0|0|0|0
D|Y|20161116|BVX|1|3|86|161|1|6|86|15|1|1|1|1|0|15|0|1|0|1|0|131|0|4|0|1|0|0|0|0|0|0
D|Y|20161116|BW|8|5|5232|3699|85|57|1972|750|42|9|5|2|306|4|5|1|4|1|2954|2945|38|47|2|3|0|0|0|0|0|1
D|Y|20161116|BWEN|1|4|115|170|2|5|15|115|1|2|1|2|0|20|0|1|0|1|100|35|1|2|1|2|0|0|0|0|0|0
D|Y|20161116|BWFG|2|0|82|0|9|0|0|0|0|0|0|0|82|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|BWINA|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|BWINB|3|4|304|397|4|7|100|0|1|0|1|0|0|185|0|3|0|2|204|212|3|4|2|3|0|0|0|0|0|0
D|Y|20161116|BWLD|9|8|4288|4276|66|69|1233|381|13|8|4|3|1307|1729|20|19|6|6|1748|2066|33|41|4|5|0|100|0|1|0|1
D|Y|20161116|BXS|10|15|25794|20865|611|423|15573|8740|480|287|7|11|441|548|15|13|3|5|9780|11577|116|123|6|9|0|0|0|0|0|0
D|Y|20161116|BYBK|1|1|80|100|2|1|80|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|BZH|11|10|22518|23900|259|283|4725|1470|61|37|5|3|1651|2009|18|18|7|4|16142|20421|180|228|6|7|0|0|0|0|0|0
D|Y|20161116|CAC|4|5|1229|1563|16|19|200|67|1|1|1|1|462|1148|6|14|4|3|567|348|9|4|1|2|0|0|0|0|0|0
D|Y|20161116|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|CACI|6|4|3283|2491|49|38|1256|866|20|11|5|3|218|100|5|1|3|1|1809|1525|24|26|3|3|0|0|0|0|0|0
D|Y|20161116|CACQ|5|4|9762|3090|86|37|6684|100|52|1|4|1|200|100|2|1|2|1|2878|2890|32|35|3|3|0|0|0|0|0|0
D|Y|20161116|CADC|2|2|500|1440|5|16|300|400|3|4|1|1|0|0|0|0|0|0|200|1040|2|12|1|2|0|0|0|0|0|0
D|Y|20161116|CAFD|3|3|1976|2483|25|32|183|210|3|4|1|2|0|200|0|2|0|2|1693|2073|21|26|2|2|100|0|1|0|1|0
D|Y|20161116|CAI|2|1|107|12|2|2|100|12|1|2|1|1|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|CAKE|14|11|20191|15964|225|183|2988|1666|33|16|9|7|2222|2759|25|32|10|7|14905|11239|166|132|7|5|76|300|1|3|1|1
D|Y|20161116|CAL|5|5|7629|4789|211|118|2128|813|61|12|4|2|1607|239|105|23|4|4|3894|3737|45|83|2|2|0|0|0|0|0|0
D|Y|20161116|CALA|6|5|5450|2326|15|25|89|756|1|7|1|4|300|300|1|3|1|1|5061|1270|13|15|5|2|0|0|0|0|0|0
D|Y|20161116|CALD|8|7|24881|34413|258|361|8828|3447|85|36|5|6|106|1021|3|15|2|1|15947|29945|170|310|5|5|0|0|0|0|0|0
D|Y|20161116|CALL|3|3|1264|1434|4|12|264|0|1|0|1|0|1000|400|3|2|2|1|0|1034|0|10|0|3|0|0|0|0|0|0
D|Y|20161116|CALM|10|8|10573|6970|122|89|3291|1041|35|19|6|5|1012|617|13|7|4|4|6270|5312|74|63|5|3|0|0|0|0|0|0
D|Y|20161116|CALX|4|7|8501|4340|66|30|6036|1400|43|10|2|3|0|100|0|1|0|1|2465|2840|23|19|3|4|0|0|0|0|0|0
D|Y|20161116|CAMP|4|7|4766|4529|59|58|1701|416|18|8|1|3|248|504|3|6|3|3|2717|3609|37|44|3|4|100|0|1|0|1|0
D|Y|20161116|CAMT|1|2|14|235|2|5|0|235|0|5|0|2|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|CAPL|3|3|608|614|8|6|0|0|0|0|0|0|408|614|6|6|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|CARA|12|11|39543.0741|35475|439|377|10973.0741|6697|125|78|8|6|7134|5776|74|60|9|10|21436|20938|240|235|6|7|0|2064|0|4|1|2
D|Y|20161116|CARB|8|4|17377|13409|210|129|3603|3941|38|29|3|2|726|0|9|0|4|0|13048|9468|163|100|4|4|0|0|0|0|0|0
D|Y|20161116|CARO|3|3|1100|135|10|3|1100|0|10|0|3|0|0|135|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CASH|6|5|2310|1752|29|31|528|110|9|3|4|2|600|390|6|6|3|4|1182|1252|14|22|2|2|0|0|0|0|0|0
D|Y|20161116|CASS|5|4|565|346|13|16|31|0|1|0|1|0|354|237|9|12|4|4|180|109|3|4|2|2|0|0|0|0|0|0
D|Y|20161116|CATB|3|3|700|2248|7|18|100|100|1|1|1|1|500|1248|5|13|1|2|100|900|1|4|1|1|0|0|0|0|0|0
D|Y|20161116|CATM|5|6|4352|6195|54|69|1170|300|14|3|3|3|1845|3858|23|43|5|6|1237|1937|16|22|2|2|100|100|1|1|1|1
D|Y|20161116|CATO|5|6|3729|2141|108|54|328|171|20|15|3|4|1848|730|56|12|5|4|1553|1240|32|27|2|1|0|0|0|0|0|0
D|Y|20161116|CATY|11|9|8810|6770|310|275|2632|714|118|77|8|4|1598|691|70|53|6|4|4380|5365|120|145|6|7|200|0|2|0|2|1
D|Y|20161116|CAW|2|3|140|440|2|3|100|40|1|1|1|1|0|300|0|1|0|1|40|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|CBAK|2|3|600|1592|6|6|0|0|0|0|0|0|0|800|0|3|0|1|600|792|6|3|2|2|0|0|0|0|0|0
D|Y|20161116|CBB|6|6|5777|6119|116|140|2685|1503|30|90|5|2|300|500|3|5|1|2|2707|4116|81|45|3|4|85|0|2|0|1|0
D|Y|20161116|CBF|5|9|7082|5200|112|102|3653|2139|68|45|4|8|343|200|8|2|3|1|3086|2861|36|55|3|4|0|0|0|0|0|0
D|Y|20161116|CBM|8|6|3908|3016|46|45|1737|319|19|5|4|4|791|772|9|16|7|4|1080|1925|15|24|4|2|300|0|3|0|3|0
D|Y|20161116|CBMG|1|1|600|100|2|1|100|0|1|0|1|0|500|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|CBMX|3|3|735|1104|5|5|200|600|1|3|1|1|0|304|0|1|0|1|535|200|4|1|2|1|0|0|0|0|0|0
D|Y|20161116|CBPO|10|7|2139|1580|28|28|351|217|5|4|5|3|1375|877|18|17|8|7|413|486|5|7|2|2|0|0|0|0|0|0
D|Y|20161116|CBPX|12|7|17017|11472|212|132|5387|220|87|4|9|2|1703|1300|19|13|5|1|9927|9052|106|106|4|5|0|900|0|9|0|3
D|Y|20161116|CBU|7|6|2516|1958|56|40|297|297|24|8|4|4|1501|1189|22|19|7|6|718|472|10|13|1|1|0|0|0|0|0|0
D|Y|20161116|CBZ|9|9|9913|5806|111|65|4855|852|51|9|6|6|417|400|5|4|3|1|4641|4554|55|52|5|5|0|0|0|0|0|0
D|Y|20161116|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CCC|8|6|14845|8034|166|94|5676|552|62|9|4|4|135|28|2|4|2|1|9034|7454|102|81|6|5|0|0|0|0|0|0
D|Y|20161116|CCF|5|2|800|215|13|5|100|0|1|0|1|0|179|0|4|0|2|0|521|215|8|5|3|2|0|0|0|0|0|0
D|Y|20161116|CCLP|1|2|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161116|CCMP|4|6|1775|1030|19|15|200|0|2|0|2|0|775|525|9|8|4|6|700|505|7|7|1|1|100|0|1|0|1|0
D|Y|20161116|CCN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|CCNE|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|CCO|3|4|1096|1281|15|17|100|781|1|12|1|3|0|0|0|0|0|0|996|500|14|5|2|2|0|0|0|0|0|0
D|Y|20161116|CCOI|8|8|9999|11389|120|136|5268|2710|63|26|5|4|330|720|4|7|3|5|4401|7959|53|103|5|5|0|0|0|0|0|0
D|Y|20161116|CCRN|7|4|4652|5082|58|65|1700|462|18|7|3|2|1165|355|14|4|5|2|1787|4265|26|54|3|3|0|0|0|0|0|0
D|Y|20161116|CCS|4|6|2544|2186|32|33|1090|334|12|6|3|4|100|64|1|4|1|3|1354|1788|19|23|2|2|0|0|0|0|0|0
D|Y|20161116|CCXI|6|5|4913|6387|68|86|799|993|16|14|5|3|200|519|2|7|1|4|3804|4755|48|63|3|4|110|120|2|2|1|1
D|Y|20161116|CDI|2|2|364|134|6|4|10|14|1|1|1|1|100|0|1|0|1|0|254|120|4|3|1|1|0|0|0|0|0|0
D|Y|20161116|CDNA|1|2|300|180|1|2|300|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CDTX|4|4|1156|1367|13|17|656|179|8|2|3|1|100|100|1|1|1|1|400|1088|4|14|1|2|0|0|0|0|0|0
D|Y|20161116|CDXS|2|3|4746|2455|35|21|4699|47|34|1|1|1|0|0|0|0|0|0|47|2408|1|20|1|3|0|0|0|0|0|0
D|Y|20161116|CDZI|3|2|1560|804|15|10|110|0|2|0|2|0|75|75|1|1|1|1|1375|729|12|9|3|2|0|0|0|0|0|0
D|Y|20161116|CEB|7|5|4277|2553|68|40|1667|100|23|1|4|1|154|60|6|3|3|2|2356|2393|38|36|5|3|100|0|1|0|1|0
D|Y|20161116|CECE|5|3|4563|6066.3789|52|86|400|2026.3789|4|37|3|2|1000|640|10|9|1|3|3163|3400|38|40|2|1|0|0|0|0|0|0
D|Y|20161116|CECO|4|5|3466|3757|39|53|809|997|10|17|2|3|699|499|9|6|2|2|1958|2261|20|30|4|4|0|0|0|0|0|0
D|Y|20161116|CEF|8|8|6685|5651|58|46|3195|706|24|10|6|6|300|700|2|6|2|2|3190|2875|32|24|3|6|0|1370|0|6|0|4
D|Y|20161116|CEL|1|2|312|588|3|2|0|200|0|1|0|1|69|388|1|1|1|1|243|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|CELP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CEMI|1|2|202|306|3|7|0|102|0|2|0|1|0|66|0|3|0|2|202|138|3|2|1|1|0|0|0|0|0|0
D|Y|20161116|CEMP|10|10|79387|64293|379|252|24895|12294|170|51|7|7|100|1672|1|8|1|3|54392|50327|208|193|5|5|0|0|0|0|0|0
D|Y|20161116|CENT|4|2|1759|922|24|12|201|4|3|1|1|1|857|125|11|2|3|2|701|713|10|8|2|1|0|80|0|1|0|1
D|Y|20161116|CEQP|6|6|3189|4781|118|177|274|2651|27|121|1|4|176|305|3|15|3|2|2739|1825|88|41|5|4|0|0|0|0|0|0
D|Y|20161116|CERC|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|CETV|6|4|2455|1455|23|13|1938|0|18|0|4|0|117|17|2|1|1|1|400|1438|3|12|2|3|0|0|0|0|0|0
D|Y|20161116|CETX|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|CEVA|3|5|2923|1637|37|21|881|443|9|8|2|4|310|0|4|0|2|0|1732|1194|24|13|2|2|0|0|0|0|0|0
D|Y|20161116|CFFN|9|8|19890|12220.8571|340|208|8149|2118.8571|205|35|8|6|2066|601|50|22|3|1|9675|8957|85|145|4|5|0|544|0|6|1|3
D|Y|20161116|CFI|3|4|699|305|9|4|291|75|4|1|2|1|0|30|0|1|0|1|408|200|5|2|1|2|0|0|0|0|0|0
D|Y|20161116|CFMS|7|4|5442|3198|58|37|700|464|7|5|2|2|1405|900|17|9|3|3|3337|1834|34|23|5|4|0|0|0|0|0|0
D|Y|20161116|CFNL|5|6|1579|1085|33|49|445|94|8|7|3|4|476|258|12|10|3|3|658|733|13|32|2|1|0|0|0|0|0|0
D|Y|20161116|CG|7|8|11515|14480|90|146|2422|6664|25|64|5|5|337|556|4|8|2|4|8756|7260|61|74|5|4|0|0|0|0|0|0
D|Y|20161116|CGEN|3|5|1760|1129|35|13|536|345|18|4|1|3|104|0|2|0|2|0|1120|784|15|9|3|3|0|0|0|0|0|0
D|Y|20161116|CGI|7|9|19777|11872.1291|196|132|6728|2789.1291|62|25|6|8|279|100|2|1|2|1|12770|8983|132|106|4|5|0|0|0|0|0|0
D|Y|20161116|CGIX|4|5|1608|2499|9|20|908|291|6|2|3|1|700|700|3|4|2|3|0|1508|0|14|0|3|0|0|0|0|0|0
D|Y|20161116|CHCO|5|5|812|982|20|21|413|0|9|0|3|0|199|525|9|9|4|4|200|457|2|12|1|2|0|0|0|0|0|0
D|Y|20161116|CHDN|3|2|1722|1091|20|17|700|52|7|2|2|2|133|200|2|2|1|1|889|839|11|13|2|2|0|0|0|0|0|0
D|Y|20161116|CHE|9|6|1969|2001|27|29|27|256|1|3|1|1|1129|1645|16|25|9|6|713|100|8|1|2|1|100|0|2|0|1|0
D|Y|20161116|CHEF|5|5|3210|5073|36|65|1655|544|18|8|4|2|0|32|0|2|0|2|1555|4487|18|54|3|3|0|10|0|1|0|1
D|Y|20161116|CHFC|7|7|4479|4031|108|96|1050|220|46|10|5|3|1209|1266|33|24|5|5|2190|2545|28|62|2|2|30|0|1|0|1|0
D|Y|20161116|CHFN|2|0|28|0|8|0|5|0|1|0|1|0|23|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CHGG|9|9|19751|8253|265|113|3188|4149|40|63|7|6|512|372|6|5|4|3|16051|3732|219|45|5|3|0|0|0|0|0|0
D|Y|20161116|CHH|8|11|6265|6892|58|93|1897|2506|14|35|2|7|1182|787|9|7|5|4|3186|3599|35|51|7|5|0|0|0|0|0|0
D|Y|20161116|CHKE|1|1|100|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|CHKR|5|5|6170|2852|34|19|2852|1492|13|11|3|2|600|108|2|1|2|1|2718|1252|19|7|3|3|0|0|0|0|0|0
D|Y|20161116|CHMA|6|6|3880|4142|53|43|2006|100|35|1|4|1|300|700|3|3|1|3|1574|3342|15|39|3|3|0|0|0|0|0|0
D|Y|20161116|CHMT|6|6|33132|21635|268|164|12676|8671|95|26|4|4|2811|525|26|4|2|3|17645|12439|147|134|4|4|0|0|0|0|0|0
D|Y|20161116|CHRS|5|8|6047|10974|186|319|3094|1433|99|142|4|6|585|455|18|10|4|1|2368|9086|69|167|2|3|0|0|0|0|0|0
D|Y|20161116|CHUY|5|3|4712|2052|60|31|1514|21|16|1|2|1|422|0|5|0|4|0|2776|2031|39|30|3|3|0|0|0|0|0|0
D|Y|20161116|CIA|4|6|3498|3369|38|36|600|500|5|5|2|3|813|1113|8|11|2|5|1881|1756|22|20|3|2|204|0|3|0|2|0
D|Y|20161116|CIFC|0|3|0|964|0|13|0|461|0|5|0|2|0|0|0|0|0|0|0|503|0|8|0|1|0|0|0|0|0|0
D|Y|20161116|CIGI|4|5|591|1851|16|40|177|664|4|8|2|2|66|177|1|3|1|2|348|1010|11|29|3|4|0|0|0|0|0|0
D|Y|20161116|CINR|2|3|398.9999|400|5|4|0|0|0|0|0|0|398.9999|300|5|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|CIR|4|6|1824|1429|24|35|598|101|6|2|2|2|803|639|9|13|4|4|423|689|9|20|1|2|0|0|0|0|0|0
D|Y|20161116|CIVB|2|0|167|0|2|0|0|0|0|0|0|0|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CIVI|3|4|1249|1382|15|19|401|100|5|1|3|1|378|402|4|6|2|3|470|880|6|12|1|2|0|0|0|0|0|0
D|Y|20161116|CKEC|6|7|19785|13293|173|109|10122|2297|85|15|6|6|490|600|5|6|3|2|9173|10396|83|88|3|4|0|0|0|0|0|0
D|Y|20161116|CKH|4|5|1405|1358|43|48|336|17|30|1|3|1|471|475|5|8|2|4|598|766|8|38|1|2|0|100|0|1|0|1
D|Y|20161116|CLCD|5|2|2842|6405|35|74|386|1513|4|19|2|1|1238|1342|15|17|4|2|1218|3451|16|37|2|1|0|99|0|1|0|1
D|Y|20161116|CLCT|2|2|200|227.6667|2|3|0|0|0|0|0|0|200|227.6667|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CLFD|4|6|1770|2502.6614|27|34|411|898.6614|6|11|2|4|0|100|0|1|0|1|1359|1504|21|22|2|3|0|0|0|0|0|0
D|Y|20161116|CLH|6|7|2575|2233|40|32|734|302|17|4|6|3|105|307|2|4|2|2|1736|1524|21|23|1|3|0|100|0|1|0|1
D|Y|20161116|CLIR|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161116|CLMS|3|1|173|300|4|2|69|0|1|0|1|0|104|0|3|0|3|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|CLMT|6|7|9812|11177|50|69|1823|4100|16|21|5|3|200|1135|2|8|1|3|7789|5942|32|40|4|5|0|0|0|0|0|0
D|Y|20161116|CLS|6|4|9634|9045|114|100|1731|4570|17|51|5|3|200|173|2|2|2|1|7225|4202|90|46|4|4|478|100|5|1|3|1
D|Y|20161116|CLW|4|4|3120|2303|39|31|811|300|9|3|3|2|302|0|5|0|2|0|2007|2003|25|28|2|3|0|0|0|0|0|0
D|Y|20161116|CLWT|1|3|735|1073|11|12|0|0|0|0|0|0|200|300|2|3|1|2|535|773|9|9|1|1|0|0|0|0|0|0
D|Y|20161116|CMCO|2|4|852|1290|15|25|89|143|1|3|1|2|139|543|2|13|2|3|624|604|12|9|1|1|0|0|0|0|0|0
D|Y|20161116|CMFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CMP|7|8|6987|7428|249|261|1535|2488|102|85|5|7|1265|1554|38|60|6|6|4182|3386|108|116|6|4|5|0|1|0|1|0
D|Y|20161116|CMRE|12|6|5889|4534|64|48|1273|1200|16|10|5|4|1000|100|8|1|6|1|3616|3234|40|37|5|4|0|0|0|0|0|0
D|Y|20161116|CMT|2|2|142|110|2|2|0|110|0|2|0|2|42|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|CMTL|8|7|3308|3201|37|44|1913|1030|22|8|6|4|485|249|5|3|4|2|910|1922|10|33|2|3|0|0|0|0|0|0
D|Y|20161116|CNCE|7|5|5603|2935|74|47|1710|100|28|1|5|1|923|300|12|5|2|2|2970|2535|34|41|2|3|0|0|0|0|0|0
D|Y|20161116|CNFR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CNMD|5|6|2196|1426|23|16|720|105|7|2|2|2|606|921|7|10|5|5|870|300|9|3|1|1|0|0|0|0|0|0
D|Y|20161116|CNNX|3|6|800|1021|8|11|0|0|0|0|0|0|400|476|4|5|3|5|400|545|4|6|1|1|0|0|0|0|0|0
D|Y|20161116|CNOB|5|6|2295|1494|43|28|1245|217|22|7|4|2|314|165|7|2|4|2|736|1112|14|19|2|4|0|0|0|0|0|0
D|Y|20161116|CNS|6|3|4170|2422|46|35|731|400|9|8|3|2|701|561|8|7|5|2|2738|1442|29|19|2|1|0|19|0|1|0|1
D|Y|20161116|CNSL|3|3|1702|1697|66|70|290|587|3|50|1|2|289|264|8|8|3|1|1123|846|55|12|2|1|0|0|0|0|0|0
D|Y|20161116|CNXC|3|4|908|1606|10|17|0|500|0|5|0|1|200|324|2|4|2|2|708|782|8|8|2|3|0|0|0|0|0|0
D|Y|20161116|CNXN|5|3|1271|977|17|18|207|0|3|0|3|0|415|486|6|8|3|2|649|491|8|10|1|1|0|0|0|0|0|0
D|Y|20161116|COBZ|6|3|3653|2176|44|31|1127|110|14|2|4|2|701|510|9|8|4|2|1825|1556|21|21|1|1|0|0|0|0|0|0
D|Y|20161116|CODI|8|6|5453|4062|47|36|953|2507|11|16|5|4|0|0|0|0|0|0|4500|1555|36|20|4|4|0|0|0|0|0|0
D|Y|20161116|COGT|5|2|1478|1571|15|16|900|100|9|1|2|1|11|100|1|1|1|1|567|1371|5|14|3|2|0|0|0|0|0|0
D|Y|20161116|COHR|8|6|3560.8889|2683|39|32|695.8889|0|6|0|4|0|2047|977|24|12|7|6|818|1606|9|18|1|3|0|100|0|2|0|1
D|Y|20161116|COHU|5|4|3337|1125|28|20|726|36|7|1|3|1|300|0|3|0|3|0|2311|1089|18|19|3|3|0|0|0|0|0|0
D|Y|20161116|COKE|5|5|731|436|12|18|0|0|0|0|0|0|589|383|9|15|5|5|100|0|2|0|1|0|42|53|1|3|1|1
D|Y|20161116|COLB|5|7|2843|3562|79|92|921|628|48|15|4|4|370|619|7|9|2|4|1552|2279|24|65|2|3|0|36|0|3|0|1
D|Y|20161116|COLL|4|4|2438|2267|31|29|510|100|7|1|2|1|105|300|2|5|2|3|1823|1867|22|23|2|3|0|0|0|0|0|0
D|Y|20161116|CONN|5|8|5641|7020|89|85|1500|2387|17|26|4|5|100|500|1|4|1|3|4041|4133|71|55|3|4|0|0|0|0|0|0
D|Y|20161116|CORE|5|3|2781|1237|36|20|985|0|10|0|2|0|659|71|12|1|5|1|1137|1058|14|16|1|1|0|108|0|3|0|2
D|Y|20161116|CORI|0|2|0|167|0|2|0|100|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CORR|6|8|2365|2845|34|41|253|500|5|5|3|2|928|1190|13|16|6|6|1184|1155|16|20|1|3|0|0|0|0|0|0
D|Y|20161116|CORT|9|8|20735|21747|214|258|9460|1598|81|28|6|4|1324|1618|11|13|4|5|9651|18160|117|212|6|5|300|371|5|5|2|2
D|Y|20161116|COT|7|8|13707|9077|142|99|6615|3267|63|39|4|5|800|300|8|3|3|2|6292|4810|71|50|6|5|0|700|0|7|0|3
D|Y|20161116|COVS|1|3|442|300|5|3|0|100|0|1|0|1|100|100|1|1|1|1|342|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161116|COWN|11|7|123464|40072|192|120|80422|24319|95|36|9|4|197|0|1|0|1|0|42845|15753|96|84|5|5|0|0|0|0|0|0
D|Y|20161116|CPF|5|5|1956|974|57|46|824|0|40|0|5|0|229|204|7|13|3|4|903|770|10|33|1|1|0|0|0|0|0|0
D|Y|20161116|CPHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|CPK|4|5|691|937|13|18|313|96|5|2|3|2|75|185|3|5|2|3|303|656|5|11|2|3|0|0|0|0|0|0
D|Y|20161116|CPLA|4|4|2446|2816|37|39|640|418|9|6|3|2|237|695|4|8|2|3|1569|1703|24|25|2|2|0|0|0|0|0|0
D|Y|20161116|CPLP|5|7|6253.5484|3442|50|37|901|316|8|5|2|2|1336.5484|743|15|9|4|4|4016|2383|27|23|4|4|0|0|0|0|0|0
D|Y|20161116|CPPL|4|6|11570|17022|82|202|6884|13791|42|171|3|5|300|2812|3|24|1|2|4386|419|37|7|3|1|0|0|0|0|0|0
D|Y|20161116|CPS|7|7|1661|1799|26|25|301|200|4|2|3|1|712|580|13|11|6|6|575|1019|8|12|2|1|73|0|1|0|1|0
D|Y|20161116|CPSI|9|6|7532|8981|85|108|3066|886|35|10|5|3|500|1200|6|13|2|3|3866|6895|43|85|4|5|100|0|1|0|2|0
D|Y|20161116|CPSS|4|4|416|500|5|5|0|100|0|1|0|1|200|400|2|4|2|4|216|0|3|0|3|0|0|0|0|0|0|0
D|Y|20161116|CPTA|8|7|3988|2122|40|29|420|270|5|3|3|3|2500|692|23|9|7|5|1068|1160|12|17|2|2|0|0|0|0|0|0
D|Y|20161116|CRAI|4|2|644|549|10|15|122|0|3|0|3|0|120|144|2|7|2|2|402|405|5|8|1|1|0|0|0|0|0|0
D|Y|20161116|CRAY|9|9|37031|26733|348|244|14721|1818|132|19|4|5|1400|1435|16|12|3|3|20910|23480|200|213|6|6|0|0|0|0|0|0
D|Y|20161116|CRBP|6|6|13428|16824|109|136|1900|824|15|13|3|2|853|335|8|5|4|1|10675|15665|86|118|4|5|0|0|0|0|0|0
D|Y|20161116|CRCM|5|1|1320|259|17|3|253|0|3|0|3|0|66|0|2|0|2|0|1001|259|12|3|3|1|0|0|0|0|0|0
D|Y|20161116|CRD B|2|1|86|76|2|6|0|0|0|0|0|0|7|69|1|5|1|1|79|7|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|CRHM|1|4|7908|6567|33|29|200|3800|2|16|1|4|0|0|0|0|0|0|7708|2767|31|13|1|1|0|0|0|0|0|0
D|Y|20161116|CRME|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CRMT|3|5|1046|494|17|8|104|0|2|0|2|0|199|255|2|4|2|4|743|239|13|4|2|2|0|0|0|0|0|0
D|Y|20161116|CROX|8|5|13980|13582|131|139|4628|3662|38|50|4|3|1299|1401|16|14|4|2|7953|8319|76|73|6|5|100|200|1|2|1|1
D|Y|20161116|CRR|8|4|4195|3443|83|57|1228|60|30|7|4|1|486|0|14|0|4|0|2481|3383|39|50|4|3|0|0|0|0|0|0
D|Y|20161116|CRS|9|9|8770|8921|207|221|1408|2010|48|60|4|5|4329|3760|101|104|7|8|3013|3151|57|57|7|4|20|0|1|0|1|0
D|Y|20161116|CRT|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CRVL|4|3|2236|3047|32|46|529|275|10|3|3|2|18|118|1|2|1|2|1389|2654|18|41|2|2|300|0|3|0|2|0
D|Y|20161116|CRY|9|8|9049|8716|137|108|5186|1341|71|14|6|6|100|100|1|1|1|1|3763|7275|65|93|4|3|0|0|0|0|0|0
D|Y|20161116|CSBK|2|1|1180|538|15|9|523|0|6|0|2|0|454|100|6|1|2|1|203|438|3|8|1|1|0|0|0|0|0|0
D|Y|20161116|CSFL|6|3|5673|2455|98|55|1403|320|53|12|5|3|2290|47|21|1|3|1|1980|2088|24|42|1|1|0|0|0|0|0|0
D|Y|20161116|CSGS|7|6|4586|3379|56|41|1100|631|11|7|5|4|2757|1843|31|22|5|5|729|905|14|12|3|2|0|0|0|0|0|0
D|Y|20161116|CSII|6|6|10046|3801|159|48|505|1410|7|18|3|3|2938|202|41|4|5|3|6549|2189|110|26|3|4|54|0|1|0|1|0
D|Y|20161116|CSLT|7|9|4958|4608|47|40|1286|2489|13|18|5|6|160|0|2|0|2|0|3512|2119|32|22|4|4|0|0|0|0|0|0
D|Y|20161116|CSOD|9|7|6378|4251|70|53|1629|1171|21|15|5|3|1511|1156|21|13|3|5|3238|1524|28|21|4|5|0|400|0|4|0|1
D|Y|20161116|CSS|3|1|215|200|3|2|0|0|0|0|0|0|215|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CSTE|7|7|9119|6119|93|65|4021|1956|30|23|4|3|395|300|4|4|3|2|4603|3863|58|38|5|6|100|0|1|0|1|0
D|Y|20161116|CSTM|9|8|23494|16109|189|129|10060|7986|68|51|8|8|8|0|1|0|1|0|13426|8123|120|78|5|5|0|0|0|0|0|0
D|Y|20161116|CSU|5|7|3388|3501|52|45|535|903|7|12|3|4|645|205|8|3|1|1|2208|2393|37|30|3|4|0|0|0|0|0|0
D|Y|20161116|CSV|5|4|2726|1677|95|26|400|50|4|3|2|2|526|277|25|6|5|3|1800|1314|66|16|2|1|0|36|0|1|0|1
D|Y|20161116|CSWC|3|3|400|300|3|3|300|100|2|1|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|CSWI|4|4|2795|3386|37|40|1149|784|16|10|3|2|22|500|1|5|1|3|1624|2102|20|25|1|3|0|0|0|0|0|0
D|Y|20161116|CTB|8|5|11303|7900|139|90|5319|440|62|9|6|2|569|446|7|6|3|3|5415|7014|70|75|3|4|0|0|0|0|0|0
D|Y|20161116|CTBI|5|4|1165|1229|21|20|320|100|6|1|3|1|308|200|5|2|3|2|537|929|10|17|2|2|0|0|0|0|0|0
D|Y|20161116|CTG|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CTMX|5|3|603|578|8|6|300|378|3|4|2|2|303|200|5|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CTO|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CTRE|15|13|18967|15049|235|303|6072|2871|70|121|13|11|2027|611|22|14|8|4|10838|11544|142|167|7|3|30|23|1|1|1|1
D|Y|20161116|CTRL|4|3|5201|3874|57|71|949|50|10|1|1|1|471|527|6|9|4|2|3781|3197|41|60|1|1|0|100|0|1|0|1
D|Y|20161116|CTRN|6|3|2270|2417|25|40|3|500|1|5|1|2|664|417|7|9|5|2|1603|1500|17|26|2|1|0|0|0|0|0|0
D|Y|20161116|CTS|5|3|2111|2013|34|35|1020|14|15|6|4|1|215|133|4|2|1|1|876|1866|15|27|2|2|0|0|0|0|0|0
D|Y|20161116|CTSO|1|2|100|667|1|8|0|200|0|2|0|1|0|0|0|0|0|0|100|467|1|6|1|1|0|0|0|0|0|0
D|Y|20161116|CTWS|5|3|973|1041|18|25|103|100|2|1|2|1|563|593|9|19|4|3|307|348|7|5|1|1|0|0|0|0|0|0
D|Y|20161116|CUB|7|7|7047|5140|197|117|4532|978|147|10|4|4|970|726|29|16|5|5|1545|3436|21|91|4|5|0|0|0|0|0|0
D|Y|20161116|CUBI|8|8|5481|4328|81|80|1728|886|42|24|6|5|1746|639|10|9|5|5|1907|2703|28|46|2|2|100|100|1|1|1|1
D|Y|20161116|CUDA|10|10|6509.3626|3885|91|68|1519.3626|865|34|9|6|5|1742|547|19|6|5|4|3248|2473|38|53|5|6|0|0|0|0|0|0
D|Y|20161116|CUI|0|1|0|171|0|2|0|171|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CUNB|4|2|1296|942|24|17|941|0|18|0|3|0|266|340|4|6|2|1|89|602|2|11|1|2|0|0|0|0|0|0
D|Y|20161116|CUO|2|2|200|150|2|2|0|0|0|0|0|0|200|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CUTR|7|5|2869|4958|30|44|1518|206|16|3|3|2|100|1000|1|5|1|1|1251|3752|13|36|5|4|0|0|0|0|0|0
D|Y|20161116|CVA|13|10|22808|27736|203|261|6128|4696|59|45|8|8|0|1|0|1|0|1|16680|23039|144|215|8|6|0|0|0|0|0|0
D|Y|20161116|CVBF|7|8|11469|7770|309|229|6176|1357|139|112|6|5|150|326|7|13|4|5|5090|6087|162|104|4|5|53|0|1|0|1|0
D|Y|20161116|CVCO|6|6|2168|2610|47|54|349|483|13|12|2|4|609|545|11|13|6|4|1210|1482|23|28|3|3|0|100|0|1|0|1
D|Y|20161116|CVCY|2|1|300|102|3|2|100|0|1|0|1|0|100|102|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|CVG|9|8|8947|7099|108|80|3201|898|35|9|5|4|235|51|3|1|2|1|5511|6150|70|70|5|6|0|0|0|0|1|0
D|Y|20161116|CVGI|6|6|3468|3827|56|60|654|537|10|9|4|4|400|370|5|4|2|1|2214|2916|39|46|3|4|200|4|2|1|2|1
D|Y|20161116|CVGW|9|6|5195|4280|60|54|1634|723|18|13|4|4|843|553|11|11|4|3|2718|3004|31|30|5|3|0|0|0|0|0|0
D|Y|20161116|CVLT|5|7|9902|8106|134|105|3797|132|54|2|3|2|196|408|3|5|2|3|5909|7566|77|98|3|4|0|0|0|0|0|0
D|Y|20161116|CVRR|6|7|7565|10324|73|103|958|2333|8|24|4|4|105|500|2|5|2|3|6502|6991|63|72|4|5|0|500|0|2|0|2
D|Y|20161116|CVT|11|8|6224|5524|67|63|2341|896|24|10|5|4|1194|1100|14|12|6|5|2689|3528|29|41|4|4|0|0|0|0|0|0
D|Y|20161116|CVTI|5|3|1937|1043|25|14|481|160|6|3|3|2|269|300|4|3|3|2|1187|583|15|8|1|1|0|0|0|0|0|0
D|Y|20161116|CWAY|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|CWCO|3|3|2396|3714|34|46|804|0|10|0|3|0|0|100|0|1|0|1|1592|3614|24|45|2|3|0|0|0|0|0|0
D|Y|20161116|CWEI|8|5|2845|2009|37|25|359|0|3|0|2|0|1725|1609|25|20|7|5|391|200|5|2|2|1|370|200|4|3|3|1
D|Y|20161116|CWST|3|4|4158|3467|78|43|710|213|8|3|2|3|0|0|0|0|0|0|3448|3109|70|38|2|3|0|145|0|2|0|1
D|Y|20161116|CWT|7|7|7434|5585|96|78|3196|513|36|11|4|6|376|280|5|4|4|4|3862|4792|55|63|5|4|0|0|0|0|0|0
D|Y|20161116|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|CXRX|9|8|13490|15455|110|115|3885|1100|42|10|6|3|1659|1600|6|4|4|3|7846|12755|61|101|5|5|100|0|1|0|1|0
D|Y|20161116|CYAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|CYBE|5|4|2755|1229|35|20|724|0|9|0|4|0|469|244|6|3|3|3|1562|885|20|16|1|2|0|100|0|1|0|1
D|Y|20161116|CYBR|11|7|8059|4853|84|61|720|400|8|4|3|2|4134|2499|44|33|9|7|3030|1954|29|24|3|4|175|0|3|0|1|0
D|Y|20161116|CYNO|6|4|6893.1053|8359|83|121|3257.1053|905|38|17|4|4|597|605|6|7|3|3|3039|6849|39|97|4|2|0|0|0|0|0|0
D|Y|20161116|CYRN|1|1|200|632|1|3|200|0|1|0|1|0|0|0|0|0|0|0|0|632|0|3|0|1|0|0|0|0|0|0
D|Y|20161116|CYTK|8|6|9025|12215|186|305|2797|3678|32|211|5|5|200|0|2|0|2|0|6028|8537|152|94|5|4|0|0|0|0|0|0
D|Y|20161116|CZNC|0|2|0|295|0|3|0|0|0|0|0|0|0|95|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|CZR|6|5|25411|17407|102|74|17751|5115|67|29|5|4|1200|104|6|2|2|2|6460|12188|29|43|3|5|0|0|0|0|0|0
D|Y|20161116|DAC|7|8|11588.3946|11064|105|106|4111.3946|5844|43|44|4|5|1113|1094|15|12|4|4|6364|4126|47|50|4|3|0|0|0|0|0|0
D|Y|20161116|DAKT|5|5|3584|3442|50|50|1776|181|23|7|4|2|200|200|2|2|2|2|1608|2906|25|38|3|3|0|155|0|3|0|3
D|Y|20161116|DAVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|DBD|10|10|26891|17353|231|196|10731|2879|84|44|8|3|477|1106|8|7|5|6|15683|12962|139|140|6|7|0|406|0|5|0|2
D|Y|20161116|DCO|4|4|5344|2898|57|39|561|100|6|1|2|1|3357|1669|35|21|4|4|1227|999|14|15|1|1|199|130|2|2|1|1
D|Y|20161116|DCOM|7|4|6553|2577|100|41|4753|130|63|4|5|1|240|0|7|0|2|0|1560|2447|30|37|3|4|0|0|0|0|0|0
D|Y|20161116|DDC|3|4|5736|5025|66|46|630|220|8|3|2|1|100|200|1|2|1|1|4406|3675|51|34|3|4|600|930|6|7|3|3
D|Y|20161116|DDS|8|9|6266|6485|134|105|1245|298|38|3|4|2|3264|4010|70|70|7|9|1757|2077|26|31|3|4|0|100|0|1|0|1
D|Y|20161116|DECK|9|9|4432|2931|55|47|600|567|6|8|4|4|1336|883|18|16|7|6|2309|1481|28|23|6|3|187|0|3|0|1|0
D|Y|20161116|DEL|5|3|728|766|11|14|100|0|1|0|1|0|421|204|6|5|3|2|207|562|4|9|1|2|0|0|0|0|0|0
D|Y|20161116|DENN|6|5|8125|3836|87|46|5558|586|59|7|5|4|274|420|3|6|2|1|2193|2730|24|32|4|3|100|100|1|1|1|1
D|Y|20161116|DERM|4|5|1734|1744|33|23|170|150|5|2|2|2|466|684|14|9|4|3|1098|710|14|10|1|2|0|200|0|2|0|1
D|Y|20161116|DFBG|1|2|100|280|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|180|1|2|1|1|0|0|0|0|0|0
D|Y|20161116|DFRG|7|4|6231|6173|86|72|3156|451|37|5|6|2|520|300|6|3|3|1|2555|5422|43|64|2|4|0|0|0|0|0|0
D|Y|20161116|DGAS|2|2|137|137|2|2|0|0|0|0|0|0|137|137|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|DGI|12|11|23570|14589|366|201|9694|4637|190|50|9|8|632|0|11|0|4|0|13244|9852|165|150|6|6|0|100|0|1|0|1
D|Y|20161116|DGICA|3|0|324|0|3|0|0|0|0|0|0|0|324|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|DGII|4|5|7173|5011|75|55|4454|622|43|11|2|3|200|154|2|2|1|1|2519|4235|30|42|3|3|0|0|0|0|0|0
D|Y|20161116|DGLY|3|1|943|200|4|2|248|0|2|0|2|0|500|0|1|0|1|0|195|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161116|DHIL|3|3|439|212|5|3|100|0|1|0|1|0|339|112|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|DHX|7|8|13957|11374|136|90|8092|1810|74|17|5|5|0|0|0|0|0|0|5865|9564|62|73|4|5|0|0|0|0|0|0
D|Y|20161116|DIN|7|4|1541|1425|23|25|200|250|3|3|1|2|794|408|12|8|6|2|448|767|7|14|2|2|99|0|1|0|1|0
D|Y|20161116|DIOD|6|5|2862|2260|42|31|1200|158|12|7|4|2|400|532|6|7|3|4|1262|1470|24|16|2|3|0|100|0|1|0|1
D|Y|20161116|DKL|3|4|1633|1058|19|12|628|200|7|2|1|2|267|200|3|2|3|2|738|658|9|8|2|3|0|0|0|0|0|0
D|Y|20161116|DLA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|DLNG|7|5|4060|1494|43|17|1650|0|18|0|6|0|1300|500|13|5|3|4|1010|994|11|12|1|3|100|0|1|0|1|0
D|Y|20161116|DLTH|0|4|0|557|0|10|0|284|0|4|0|2|0|273|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|DM|7|7|9944|14659|250|392|1924|8660|49|292|4|4|326|806|11|17|3|5|7532|5193|188|83|4|4|162|0|2|0|2|0
D|Y|20161116|DMLP|3|4|643|581|6|7|100|143|1|2|1|1|0|100|0|1|0|1|543|338|5|4|2|2|0|0|0|0|0|0
D|Y|20161116|DMRC|5|3|2419|1653|36|21|898|200|12|2|3|1|508|103|7|2|3|1|1013|1350|17|17|2|2|0|0|0|0|0|0
D|Y|20161116|DMTX|3|1|305|290|5|3|0|0|0|0|0|0|200|100|2|1|2|1|105|190|3|2|2|1|0|0|0|0|0|0
D|Y|20161116|DOOR|9|5|6079|5561|146|132|3429|527|56|54|6|3|1118|827|23|19|5|4|1532|4207|67|59|6|5|0|0|0|0|0|0
D|Y|20161116|DORM|8|4|2798|2293|38|30|452|0|7|0|5|0|918|1673|15|22|5|4|1356|620|15|8|4|3|72|0|1|0|1|0
D|Y|20161116|DPLO|11|6|6608|4381|63|52|2300|300|20|3|5|1|440|290|5|5|5|3|2868|3791|35|44|5|5|1000|0|3|0|2|0
D|Y|20161116|DPRX|4|4|2667|1429|17|14|0|974|0|8|0|2|400|35|1|1|1|1|2267|420|16|5|3|2|0|0|0|0|0|0
D|Y|20161116|DRAD|1|4|200|679|2|9|100|109|1|2|1|1|0|200|0|2|0|2|100|370|1|5|1|1|0|0|0|0|0|0
D|Y|20161116|DRNA|6|8|2576|2087|47|33|330|663|12|7|2|4|680|383|11|6|5|3|1566|1041|24|20|3|3|0|0|0|0|0|0
D|Y|20161116|DRQ|12|14|17715|15020|434|260|6688|4978|249|111|9|9|1915|2685|43|44|5|9|8922|7302|137|104|7|5|190|55|5|1|3|1
D|Y|20161116|DRWI|6|7|11469|9027|53|47|3406|1568|22|13|4|5|2000|2400|2|7|1|3|6063|5059|29|27|2|3|0|0|0|0|0|0
D|Y|20161116|DSCI|1|2|730|240|9|9|0|0|0|0|0|0|0|0|0|0|0|0|730|240|9|9|1|2|0|0|0|0|0|0
D|Y|20161116|DSGX|4|2|1606|2199|14|20|900|1316|6|13|3|1|6|6|1|1|1|1|700|877|7|6|1|2|0|0|0|0|0|0
D|Y|20161116|DSPG|3|5|3783|1193|32|9|1462|300|13|3|2|2|0|0|0|0|0|0|2321|893|19|6|2|3|0|0|0|0|0|0
D|Y|20161116|DSX|12|12|51813.4733|43119.3333|491|427|8506.3333|7279.3333|85|63|8|10|13124.14|7306|119|78|10|9|29188|27764|277|278|6|7|995|770|10|8|3|3
D|Y|20161116|DTEA|3|3|541|1000|7|11|0|100|0|1|0|1|100|200|1|2|1|1|441|700|6|8|3|2|0|0|0|0|0|0
D|Y|20161116|DTLK|3|3|6207|2000|61|19|2687|200|27|2|2|1|0|0|0|0|0|0|3520|1800|34|17|2|2|0|0|0|0|0|0
D|Y|20161116|DTSI|2|2|656|302|8|4|200|100|2|1|1|1|0|0|0|0|0|0|456|202|6|3|1|1|0|0|0|0|0|0
D|Y|20161116|DV|9|10|21020|18773|226|192|8728|2623|82|27|8|4|856|1879|11|23|4|4|11436|14171|133|141|4|6|0|100|0|1|0|1
D|Y|20161116|DVAX|10|10|56937|81806|219|242|12858|36571|73|135|4|5|3895|4948|13|9|5|5|40184|40087|133|97|7|8|0|200|0|1|0|1
D|Y|20161116|DVCR|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|DW|9|6|5688|2599.6879|83|39|2416|589.6879|29|13|7|4|120|1|2|1|1|1|3152|2009|52|25|4|3|0|0|0|0|0|0
D|Y|20161116|DWCH|5|5|15505|5554|35|38|8094|1200|15|5|2|1|5011|700|5|7|2|1|2400|3654|15|26|4|4|0|0|0|0|0|0
D|Y|20161116|DWSN|1|2|53|200|1|2|0|100|0|1|0|1|53|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|DXLG|3|3|666|1036|7|19|200|100|2|1|1|1|191|0|2|0|1|0|275|936|3|18|2|2|0|0|0|0|0|0
D|Y|20161116|DXPE|6|4|3182|2392|35|36|560|216|6|5|3|2|300|305|3|4|3|2|2322|1871|26|27|1|2|0|0|0|0|0|0
D|Y|20161116|DXYN|2|2|1101|1152|5|8|600|200|3|1|1|1|0|0|0|0|0|0|501|952|2|7|1|2|0|0|0|0|0|0
D|Y|20161116|DY|10|8|3166|3507|49|44|365|381|7|5|5|2|1840|2563|29|32|8|8|766|563|11|7|4|2|195|0|2|0|1|0
D|Y|20161116|EBF|6|7|4845|4290|61|52|1302|199|17|5|4|3|200|400|3|4|2|1|3343|3691|41|43|4|6|0|0|0|0|0|0
D|Y|20161116|EBIX|6|6|2874|2188|63|48|996|225|28|8|5|3|710|534|9|6|3|4|1168|1429|26|34|2|2|0|0|0|0|0|0
D|Y|20161116|EBMT|2|1|221|15|12|1|0|15|0|1|0|1|0|0|0|0|0|0|221|0|12|0|2|0|0|0|0|0|0|0
D|Y|20161116|EBS|7|8|3530|2375|71|54|564|267|19|13|5|2|740|787|15|13|5|5|2226|1221|37|27|4|3|0|100|0|1|0|1
D|Y|20161116|EBSB|7|6|9479|9093|110|83|5617|1338|57|11|4|4|55|0|1|0|1|0|3807|7755|52|72|5|4|0|0|0|0|0|0
D|Y|20161116|EBTC|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ECHO|5|7|8694|3860|136|51|5770|1058|95|11|3|3|300|0|3|0|2|0|2624|2802|38|40|4|6|0|0|0|0|0|0
D|Y|20161116|ECOL|7|5|6067|5477|86|66|2870|300|41|3|5|2|1030|1399|13|17|3|5|2167|3578|32|44|5|4|0|200|0|2|0|1
D|Y|20161116|ECOM|6|3|4940|3247|62|43|2672|100|33|1|3|1|0|425|0|5|0|2|2268|2722|29|37|5|3|0|0|0|0|0|0
D|Y|20161116|ECPG|6|10|6214|8524.6667|78|109|2039|1951.6667|23|32|4|4|300|800|3|8|3|4|3875|5773|52|69|4|8|0|0|0|0|0|0
D|Y|20161116|ECT|1|2|100|500|1|4|100|0|1|0|1|0|0|200|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161116|ECYT|6|3|5575|3686|58|54|3377|197|37|5|4|2|934|300|12|3|4|1|1264|3189|9|46|4|2|0|0|0|0|0|0
D|Y|20161116|EDE|6|3|3570|1126|52|18|2584|100|38|1|4|1|100|0|1|0|1|0|886|1026|13|17|3|2|0|0|0|0|0|0
D|Y|20161116|EDGE|2|4|400|303|4|4|100|0|1|0|1|0|300|303|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|EDGW|1|1|100|900|1|5|0|800|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|EDUC|1|2|800|400|5|3|0|300|0|2|0|1|0|0|0|0|0|0|800|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161116|EE|9|6|9364|6020|116|74|3976|1565|57|13|5|2|1439|529|17|9|6|3|3949|3826|42|51|5|4|0|100|0|1|0|1
D|Y|20161116|EEI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|EEQ|4|5|4894|4685|86|82|1347|523|34|6|3|2|125|431|6|7|2|4|3422|3542|46|67|2|3|0|189|0|2|0|2
D|Y|20161116|EFC|2|1|365|481|4|6|84|0|1|0|1|0|0|0|0|0|0|0|281|481|3|6|1|1|0|0|0|0|0|0
D|Y|20161116|EFII|8|9|4564|7588|61|80|1255|1674|18|19|4|7|1462|2531|18|29|5|5|1785|3383|24|32|3|4|62|0|1|0|1|0
D|Y|20161116|EFOI|2|6|400|1296|4|17|100|500|1|5|1|2|100|110|1|2|1|2|200|686|2|10|1|3|0|0|0|0|0|0
D|Y|20161116|EFSC|7|8|5210|5334.0172|57|77|2418|758.0086|30|16|5|4|796|811.0086|6|11|3|5|1896|3765|20|50|3|6|100|0|1|0|1|0
D|Y|20161116|EGAN|1|1|4|200|1|2|0|0|0|0|0|0|4|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|EGAS|2|3|98|651|2|7|45|153|1|2|1|2|0|0|0|0|0|0|53|498|1|5|1|1|0|0|0|0|0|0
D|Y|20161116|EGBN|6|6|3606|2562|170|116|1885|523|143|12|4|4|153|122|5|4|3|4|1568|1917|22|100|3|3|0|0|0|0|0|0
D|Y|20161116|EGHT|7|7|14989|17956.7045|166|221|8081|1109.7045|72|31|5|4|100|1195|1|7|1|2|6808|15652|93|183|4|5|0|0|0|0|0|0
D|Y|20161116|EGL|5|4|2875|1555|63|47|685|102|29|4|3|2|635|274|12|7|3|4|1555|1155|22|34|1|1|0|24|0|2|0|1
D|Y|20161116|EGOV|6|4|11605|6714|130|68|8124|202|87|3|4|2|600|0|6|0|2|0|2881|6512|37|65|4|3|0|0|0|0|0|0
D|Y|20161116|EGRX|10|9|3818|6309|81|127|267|754|8|15|3|5|2130|4572|52|96|8|8|1421|883|21|15|3|2|0|100|0|1|0|1
D|Y|20161116|EHTH|5|5|3173|2781|35|37|1265|455|12|6|4|3|0|100|0|1|0|1|1908|2226|23|30|2|3|0|0|0|0|0|0
D|Y|20161116|EIG|8|7|4858|3588|58|47|2625|696|33|8|5|4|200|100|2|1|1|1|2033|2792|23|38|3|5|0|0|0|0|0|0
D|Y|20161116|EIGI|7|9|22624|15895|181|114|10299|1890|63|22|4|5|779|200|8|1|4|1|11546|13805|110|91|6|7|0|0|0|0|0|0
D|Y|20161116|EIGR|2|2|290|190|4|3|57|133|1|2|1|1|0|0|0|0|0|0|233|57|3|1|2|1|0|0|0|0|0|0
D|Y|20161116|ELEC|1|1|300|700|3|5|300|0|3|0|1|0|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0
D|Y|20161116|ELLI|8|9|6651|5884|85|97|1806|650|23|7|5|3|2165|2544|29|48|5|6|2494|2490|30|40|5|5|186|200|3|2|2|2
D|Y|20161116|ELMD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|ELNK|9|10|33210|15633|327|142|16575|2577|178|33|6|5|100|1590|1|9|1|4|16535|10966|148|97|7|6|0|500|0|3|0|2
D|Y|20161116|ELOS|4|5|2158|2455|14|24|31|417|1|2|1|1|150|250|2|3|2|2|1977|1788|11|19|3|5|0|0|0|0|0|0
D|Y|20161116|ELY|9|8|15394|8154|161|91|10040|3080|106|35|5|5|800|100|6|1|3|1|4054|4974|44|55|6|5|500|0|5|0|3|0
D|Y|20161116|EMAN|3|1|115|200|4|2|5|100|1|1|1|1|100|100|1|1|1|1|10|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161116|EMCI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|EMES|3|4|931|1133|11|12|30|100|1|1|1|1|401|100|5|1|3|1|500|933|5|10|1|3|0|0|0|0|0|0
D|Y|20161116|EMG|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|EMKR|6|8|4327|7443|44|72|2258|270|11|3|3|3|317|100|4|1|1|1|1752|7073|29|68|4|4|0|0|0|0|0|0
D|Y|20161116|ENLC|12|11|16237|10474|189|142|3990|2441|61|23|6|8|271|195|4|3|4|2|11976|7838|124|116|8|6|0|0|0|0|0|0
D|Y|20161116|ENOC|4|7|10159|19511|86|187|6971|4091|49|38|3|3|640|538|6|4|3|2|2548|14882|31|145|3|4|0|0|0|0|0|0
D|Y|20161116|ENSG|6|5|6061|2845|66|35|3361|400|37|4|3|2|707|515|8|7|4|3|1993|1930|21|24|2|3|0|0|0|0|0|0
D|Y|20161116|ENT|6|6|6976|7071|88|89|2056|1617|22|21|4|3|0|0|0|0|0|0|4920|5454|66|68|4|5|0|0|0|0|0|0
D|Y|20161116|ENTA|7|6|4787|5540|64|66|764|529|12|5|4|2|1598|1820|19|19|5|5|2325|2991|31|40|2|5|100|200|2|2|1|2
D|Y|20161116|ENTG|9|5|24759|14829|242|146|9743|391|100|4|5|2|700|0|5|0|4|0|14316|14438|137|142|5|5|0|0|0|0|0|0
D|Y|20161116|ENTL|3|2|963|600|10|7|158|95|2|1|1|1|600|200|6|2|3|2|205|305|2|4|2|1|0|0|0|0|0|0
D|Y|20161116|ENV|5|3|5230|2987|68|43|1483|0|18|0|3|0|511|510|6|6|3|3|3236|2477|44|37|3|2|0|0|0|0|0|0
D|Y|20161116|ENVA|9|6|11770|7884|118|79|6062|1413|70|16|7|6|620|0|5|0|2|0|5088|6471|43|63|6|3|0|0|0|0|0|0
D|Y|20161116|ENZ|6|5|2513|3022|41|43|660|482|11|7|5|4|200|260|2|3|2|2|1653|2280|28|33|2|2|0|0|0|0|0|0
D|Y|20161116|ENZY|5|3|1592|947|15|11|100|192|1|3|1|2|400|0|4|0|3|0|1092|755|10|8|2|1|0|0|0|0|0|0
D|Y|20161116|EPAY|4|2|1961|1265|24|17|1024|0|12|0|3|0|197|200|2|2|2|2|740|1065|10|15|1|1|0|0|0|0|0|0
D|Y|20161116|EPM|5|2|1843.4286|1000|27|11|1032.4286|100|16|1|3|1|100|100|2|2|1|1|711|800|9|8|3|1|0|0|0|0|0|0
D|Y|20161116|EPZM|10|5|14021|8754|162|89|6923|2212|104|16|6|2|329|184|4|2|3|1|6769|6358|54|71|7|5|0|0|0|0|0|0
D|Y|20161116|EQBK|2|3|342|300|6|3|100|0|1|0|1|0|242|300|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ERA|4|4|774|664|4|9|0|215.7143|0|2|0|1|774|264.2857|4|3|4|3|0|184|0|4|0|2|0|0|0|0|0|0
D|Y|20161116|ERI|7|4|11640|5588|134|49|3486|317|34|3|4|2|100|0|1|0|1|0|8054|5271|99|46|4|4|0|0|0|0|0|0
D|Y|20161116|ERII|6|4|5933|4826|79|61|2841|155|30|3|4|1|103|0|3|0|2|0|2889|4671|45|58|4|4|100|0|1|0|1|0
D|Y|20161116|ERN|2|2|600|1977|6|18|600|0|6|0|2|0|0|0|0|0|0|0|0|1977|0|18|0|2|0|0|0|0|0|0
D|Y|20161116|EROS|7|8|8787.7586|7346|91|84|4477.7586|829|44|10|7|6|112|100|2|1|2|1|4198|6417|45|73|4|6|0|0|0|0|0|0
D|Y|20161116|ESCA|0|2|0|177|0|5|0|0|0|0|0|0|0|26|0|1|0|1|0|151|0|4|0|2|0|0|0|0|0|0
D|Y|20161116|ESE|5|5|2939|2912|37|37|1199|240|14|3|4|1|200|21|2|1|1|1|1540|2646|21|32|2|4|0|5|0|1|0|1
D|Y|20161116|ESES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|ESGR|2|2|277|59|3|2|96|0|1|0|1|0|181|59|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ESIO|2|2|2324|2230|73|30|200|23|2|6|1|1|100|0|1|0|1|0|2024|2207|70|24|1|1|0|0|0|0|0|0
D|Y|20161116|ESL|6|7|4898|4318|79|80|2154|406|44|6|5|2|768|1234|12|29|5|5|1976|2678|23|45|3|6|0|0|0|0|0|0
D|Y|20161116|ESND|7|7|3839|2011|50|34|1022|100|11|2|2|2|833|269|12|5|4|4|1984|1642|27|27|4|3|0|0|0|0|0|0
D|Y|20161116|ESNT|11|6|11701|7356|142|89|3554|651|38|7|8|3|1522|419|20|7|5|3|6625|6186|84|74|6|3|0|100|0|1|0|1
D|Y|20161116|ESPR|7|8|4363|3155|50|37|496|200|7|3|4|2|2257|1440|26|17|5|7|1610|1515|17|17|3|3|0|0|0|0|0|0
D|Y|20161116|ESTE|3|6|423|1646|8|15|94|400|2|4|1|4|229|1246|5|11|2|5|0|0|0|0|0|0|100|0|1|0|1|0
D|Y|20161116|ESXB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ETH|6|4|4247|3011|73|76|1551|285|31|29|3|2|596|524|6|9|4|3|2100|2202|36|38|4|3|0|0|0|0|0|0
D|Y|20161116|ETM|6|3|1801|1599|23|22|626|194|11|2|4|1|195|195|2|2|2|1|980|1210|10|18|2|1|0|0|0|0|0|0
D|Y|20161116|EURN|12|9|32786|62668|179|289|20132|4420|106|32|10|5|700|0|3|0|2|0|11954|58248|70|257|6|7|0|0|0|0|0|0
D|Y|20161116|EVA|4|3|2393|1214|27|13|269|200|3|2|2|2|283|100|3|1|2|1|1841|914|21|10|2|2|0|0|0|0|0|0
D|Y|20161116|EVBN|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|EVBS|4|2|358|331.6667|7|5|31|88.8889|1|1|1|1|327|242.7778|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|EVC|6|4|13659|5254|120|32|4542|851|34|3|3|2|200|0|2|0|1|0|8917|4403|84|29|4|3|0|0|0|0|0|0
D|Y|20161116|EVDY|3|5|10357|19261|66|15|0|19261|0|15|0|5|10103|0|62|0|2|0|254|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161116|EVEP|4|5|3528|6174|18|53|200|2274|2|9|2|3|100|400|1|4|1|2|3228|3500|15|40|3|3|0|0|0|0|0|0
D|Y|20161116|EVGN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|EVH|10|8|11943|16575|128|182|2146|3160|22|34|5|5|200|840|2|9|2|4|9597|12575|104|139|7|4|0|0|0|0|0|0
D|Y|20161116|EVI|2|1|406|100|5|1|0|0|0|0|0|0|191|0|2|0|1|0|215|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161116|EVK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|EVOL|1|4|483|1383|1|9|0|1383|0|9|0|4|0|0|0|0|0|0|483|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|EVR|8|7|8870|11650|112|145|3255|3728|42|42|7|4|426|1318|6|14|2|5|5189|6504|64|87|3|4|0|100|0|2|0|1
D|Y|20161116|EVTC|8|8|11748|5936|120|65|7303|2174|68|23|5|7|310|0|4|0|3|0|4135|3762|48|42|4|4|0|0|0|0|0|0
D|Y|20161116|EXA|2|1|107|271|2|8|0|0|0|0|0|0|107|271|2|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|EXAC|4|2|2103|1157|34|16|810|0|10|0|2|0|100|40|3|1|3|1|1193|1117|21|15|2|2|0|0|0|0|0|0
D|Y|20161116|EXAR|5|6|4812|4366|55|49|1750|407|18|6|3|5|202|0|4|0|2|0|2860|3959|33|43|2|2|0|0|0|0|0|0
D|Y|20161116|EXFO|2|2|350|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|250|200|2|2|2|2|0|0|0|0|0|0
D|Y|20161116|EXLS|6|5|1466|927|22|13|608|130|7|3|4|2|502|363|6|5|4|3|356|434|9|5|1|1|0|0|0|0|0|0
D|Y|20161116|EXPO|5|4|5293|7578|64|103|3531|171|44|2|3|2|300|769|3|12|2|2|1462|6638|17|89|3|3|0|0|0|0|0|0
D|Y|20161116|EXTN|4|3|1195|1183|51|15|794|380|35|3|4|1|401|753|16|11|4|3|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|EXTR|6|9|5289|12513|60|132|3086|7025|31|79|6|6|105|810|2|11|2|2|2098|4678|27|42|4|5|0|0|0|0|0|0
D|Y|20161116|EYES|6|6|3646|2222|44|26|858|128|9|2|3|1|600|400|7|5|4|3|2188|1594|28|18|4|3|0|100|0|1|0|1
D|Y|20161116|EZPW|7|4|13273|8477|120|79|3983|1571|38|12|2|2|2200|200|10|2|3|1|7090|6706|72|65|6|4|0|0|0|0|0|0
D|Y|20161116|FARM|3|2|1041|1005|15|13|268|0|4|0|2|0|100|100|1|1|1|1|673|905|10|12|2|2|0|0|0|0|0|0
D|Y|20161116|FARO|5|5|1373|976|21|16|511|53|6|2|3|2|100|100|1|1|1|1|762|823|14|13|3|4|0|0|0|0|0|0
D|Y|20161116|FATE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|FBC|8|4|4290|3579|55|51|1245|241|14|4|3|1|762|300|9|3|6|3|2283|3038|32|44|3|2|0|0|0|0|0|0
D|Y|20161116|FBIO|1|1|100|61.1818|1|1|0|61.1818|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|FBIZ|1|0|166|0|4|0|0|0|0|0|0|0|166|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|FBNC|3|3|1000|1214|12|14|100|15|1|2|1|1|100|0|1|0|1|0|800|1199|10|12|1|2|0|0|0|0|0|0
D|Y|20161116|FBNK|5|3|368|805|9|5|141|0|4|0|3|0|165|0|3|0|2|0|62|805|2|5|1|3|0|0|0|0|0|0
D|Y|20161116|FBP|11|8|10858|7262|292|192|5986|3120|159|82|8|6|200|105|14|14|2|2|4672|4037|119|96|4|6|0|0|0|0|0|0
D|Y|20161116|FBRC|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|FC|5|2|848|1231|12|16|603|0|7|0|3|0|0|100|0|1|0|1|245|1131|5|15|3|2|0|0|0|0|0|0
D|Y|20161116|FCB|9|5|10019|9477|100|104|3687|2778|44|25|4|4|385|185|4|2|2|2|4447|6514|47|77|5|4|1500|0|5|0|2|0
D|Y|20161116|FCBC|3|2|34|106|5|3|0|0|0|0|0|0|34|6|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|FCCO|1|1|78|78|1|1|78|0|1|0|1|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|FCCY|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|FCEL|6|3|9507|4895|66|38|1100|100|9|1|2|1|942|0|3|0|3|0|7465|4795|54|37|4|3|0|0|0|0|0|0
D|Y|20161116|FCF|9|7|5885|1632|154|52|3522|379|89|16|7|4|1241|0|30|0|5|0|1027|1253|34|36|4|5|95|0|1|0|1|0
D|Y|20161116|FCFP|4|1|379|24|8|1|375|0|6|0|2|0|4|0|2|0|2|0|0|24|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|FCFS|11|6|11518|9218|125|117|4885|437|47|9|6|5|300|939|3|17|1|2|6333|7842|75|91|6|4|0|0|0|0|0|0
D|Y|20161116|FCN|5|5|2025|1685|24|20|600|200|6|2|3|2|400|234|4|3|4|2|925|1251|13|15|1|2|100|0|1|0|1|0
D|Y|20161116|FDEF|3|5|474|517|8|9|0|9|0|1|0|1|283|508|5|8|3|4|191|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161116|FDML|9|9|16276|14873.56|177|162|3394|2672.56|42|28|6|6|1260|2055|15|21|6|7|10922|9746|113|109|5|3|700|400|7|4|2|1
D|Y|20161116|FDP|6|7|2686|1316|30|16|1001|188|11|2|3|2|900|774|9|7|4|5|685|354|9|7|2|2|100|0|1|0|1|0
D|Y|20161116|FELE|8|8|9105|9904|100|123|5940|1895|68|20|4|4|900|1214|8|12|4|5|2265|6795|24|91|6|4|0|0|0|0|0|0
D|Y|20161116|FENX|2|2|120|136|3|3|0|100|0|1|0|1|100|0|1|0|1|0|20|36|2|2|1|1|0|0|0|0|0|0
D|Y|20161116|FET|8|7|20817|14277|317|238|11094|4056|174|84|6|6|776|0|10|0|5|0|8947|8863|133|145|5|5|0|1358|0|9|0|4
D|Y|20161116|FF|3|3|3806|3771|46|45|650|476|7|9|3|2|393|400|4|4|1|2|2763|2895|35|32|1|1|0|0|0|0|0|0
D|Y|20161116|FFBC|9|10|10906|10316|197|158|5943|548|105|36|7|4|1070|211|25|7|5|1|3893|9357|67|113|4|8|0|200|0|2|0|2
D|Y|20161116|FFG|4|2|1131|838|20|16|350|0|6|0|3|0|203|112|3|3|2|2|578|726|11|13|2|2|0|0|0|0|0|0
D|Y|20161116|FFIC|4|3|2213|1105|34|13|674|0|7|0|2|0|1046|505|19|7|3|2|493|600|8|6|1|2|0|0|0|0|0|0
D|Y|20161116|FFIN|7|10|6353|4213|221|146|3013|1354|163|57|5|5|205|225|3|10|3|4|3094|2634|54|79|4|5|41|0|1|0|1|1
D|Y|20161116|FFKT|4|3|2049|714|23|9|1864|300|21|1|3|1|182|209|1|3|1|2|3|205|1|5|1|1|0|0|0|0|0|0
D|Y|20161116|FFNW|1|3|100|420|1|5|0|0|0|0|0|0|100|220|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|FFWM|3|2|811|640|10|10|200|0|2|0|1|0|405|86|5|2|3|2|206|554|3|8|1|1|0|0|0|0|0|0
D|Y|20161116|FGBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|FGEN|9|11|12670|18332|225|405|6990|5054|98|231|7|6|824|667|11|10|5|5|4753|12611|114|164|5|7|103|0|2|0|2|0
D|Y|20161116|FGL|6|6|3896|1600|57|22|3061|438|43|8|4|5|0|100|0|1|0|1|835|1062|14|13|3|3|0|0|0|0|0|0
D|Y|20161116|FGP|8|5|6594|2638|151|96|1484|731|48|66|3|3|1908|200|9|2|5|2|3127|1707|93|28|6|3|75|0|1|0|1|0
D|Y|20161116|FI|8|7|7609|8385|121|126|2503|3456|59|40|4|6|200|15|2|2|2|1|4501|4774|54|81|6|3|405|140|6|3|1|2
D|Y|20161116|FIBK|7|6|2756|795|87|33|1047|288|61|8|5|4|264|33|4|3|3|3|1445|474|22|22|3|4|0|0|0|0|0|0
D|Y|20161116|FIG|8|5|4200|8316|42|85|111|831|2|10|2|4|1000|0|7|0|3|0|3089|7485|33|75|4|4|0|0|0|0|0|0
D|Y|20161116|FISI|5|1|3014|1333|42|21|2099|0|31|0|4|0|415|336|5|6|3|1|500|997|6|15|1|1|0|0|0|0|0|0
D|Y|20161116|FIVE|9|7|9246|6964|201|138|3141|163|92|2|5|1|1176|809|41|31|7|4|4829|5892|67|104|4|5|100|100|1|1|1|1
D|Y|20161116|FIVN|6|7|3999|4728|49|54|1152|100|12|1|3|1|400|490|5|5|4|3|2347|4038|31|47|2|5|100|100|1|1|1|1
D|Y|20161116|FIX|6|5|5091|4774|114|85|1664|711|66|6|3|2|324|89|6|1|3|1|3103|3974|42|78|4|4|0|0|0|0|0|0
D|Y|20161116|FIZZ|5|5|2192|1479|27|21|389|0|4|0|2|0|1209|826|14|13|4|4|594|653|9|8|2|1|0|0|0|0|0|0
D|Y|20161116|FLDM|4|2|4479|3818|60|57|2261|595|31|9|3|1|200|0|2|0|2|0|2018|3123|27|47|2|2|0|100|0|1|0|1
D|Y|20161116|FLIC|5|5|1570|1500|30|26|460|217|9|3|3|2|766|783|11|14|4|3|344|500|10|9|3|2|0|0|0|0|0|0
D|Y|20161116|FLKS|2|1|125|400|6|1|15|0|3|0|1|0|110|0|3|0|2|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|FLOW|9|5|4247|2928.125|51|35|500|300|5|3|5|1|1228|268.125|14|4|4|3|2519|2360|32|28|5|4|0|0|0|0|0|0
D|Y|20161116|FLWS|4|5|6580|11050|67|117|1972|300|16|3|2|2|400|600|4|6|3|2|4208|10150|47|108|2|4|0|0|0|0|0|0
D|Y|20161116|FLXN|12|9|19286|21462|193|236|7014|2198|69|25|8|4|5146|5910|53|68|10|4|6526|13254|65|142|4|5|600|100|6|1|2|1
D|Y|20161116|FLXS|2|4|586|795|10|13|10|100|1|1|1|1|417|419|7|7|2|4|159|276|2|5|1|2|0|0|0|0|0|0
D|Y|20161116|FMBH|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|FMBI|11|9|5027|2521|122|51|2973|136|87|5|6|3|382|657|6|10|4|4|1372|1428|26|33|5|4|300|300|3|3|1|1
D|Y|20161116|FMI|8|9|3195|4845|74|83|1039|1033|42|12|6|4|158|557|4|8|3|4|1998|3255|28|63|4|5|0|0|0|0|0|0
D|Y|20161116|FMNB|3|1|505|519|7|8|385|0|4|0|2|0|15|0|1|0|1|0|105|519|2|8|2|1|0|0|0|0|0|0
D|Y|20161116|FN|6|5|3896|3783|46|39|404|600|6|6|2|2|1300|1210|13|13|4|3|2092|1973|26|20|1|2|100|0|1|0|1|0
D|Y|20161116|FNBC|9|6|5542|4915|57|57|1311|443|19|7|5|2|200|99|2|1|2|1|4031|4373|36|49|7|6|0|0|0|0|0|0
D|Y|20161116|FNFV|7|5|8611|4958|96|54|6057|571|63|9|3|2|0|0|0|0|0|0|2554|4387|33|45|4|4|0|0|0|0|1|0
D|Y|20161116|FNGN|7|7|12766|4595|186|66|4631|653|73|12|4|5|941|300|15|3|5|2|7194|3642|98|51|4|3|0|0|0|0|0|0
D|Y|20161116|FNHC|6|7|2008|1641|26|28|210|300|3|3|2|3|384|125|8|4|3|3|1414|1116|15|20|3|2|0|100|0|1|0|1
D|Y|20161116|FOE|8|12|8070|8695|83|91|2148|3467|22|30|2|9|300|200|3|2|3|1|5622|5028|58|59|6|4|0|0|0|0|0|0
D|Y|20161116|FOGO|1|3|1319|408|15|7|0|210|0|3|0|1|0|198|0|4|0|2|1319|0|15|0|1|0|0|0|0|0|0|0
D|Y|20161116|FOMX|5|3|3105|2302|41|32|275|86|7|1|4|1|830|732|12|8|2|3|2000|1384|22|22|2|1|0|100|0|1|0|1
D|Y|20161116|FONR|3|3|1021|1001|12|15|100|0|1|0|1|0|578|101|6|3|1|1|343|900|5|12|2|3|0|0|0|0|0|0
D|Y|20161116|FOR|9|6|9218|6518|96|71|4321|1267|43|15|5|4|0|100|0|1|0|1|4897|5151|53|55|5|4|0|0|0|0|0|0
D|Y|20161116|FORM|9|9|13068.9166|24687|109|220|4223.9166|2358|41|26|5|5|645|1889|3|15|3|3|8100|20440|64|179|4|5|100|0|1|0|1|0
D|Y|20161116|FORR|4|2|1346|911|20|11|319|0|4|0|2|0|223|270|3|3|2|1|804|641|13|8|3|2|0|0|0|0|0|0
D|Y|20161116|FOXF|10|7|11926|11197|134|143|4759|1985|56|14|5|5|726|960|10|16|3|4|6441|8152|68|112|6|5|0|100|0|1|0|1
D|Y|20161116|FPRX|10|9|4751|5120|89|113|808|1690|17|41|6|4|2182|2173|44|49|8|9|1711|1257|27|23|4|4|50|0|1|0|1|0
D|Y|20161116|FRAN|9|6|9086|6118|194|97|3941|565|108|9|6|3|654|900|10|10|4|5|3791|4453|69|76|6|5|700|200|7|2|1|1
D|Y|20161116|FRBK|5|3|1260|1021|12|8|1125|0|8|0|3|0|133|105|3|2|1|2|2|916|1|6|1|2|0|0|0|0|0|0
D|Y|20161116|FRED|5|3|2477|1789|72|48|680|37|31|3|4|2|265|400|21|4|1|1|1532|1285|20|40|2|2|0|67|0|1|0|1
D|Y|20161116|FRGI|9|9|8696|15479|94|159|3450|4461|33|46|5|5|200|700|2|8|2|3|5046|10318|59|105|6|6|0|0|0|0|0|0
D|Y|20161116|FRME|7|4|2596|1631.0526|33|25|996|21.0526|10|1|5|1|791|698|13|10|6|2|809|912|10|14|1|2|0|0|0|0|0|0
D|Y|20161116|FRP|5|6|4923|4440|51|53|2705|505|27|7|2|3|100|100|1|1|1|1|2118|3835|23|45|4|5|0|0|0|0|0|0
D|Y|20161116|FRPT|5|4|6257|2437|73|28|2282|500|25|5|2|1|100|0|1|0|1|0|3875|1937|47|23|4|4|0|0|0|0|0|0
D|Y|20161116|FRSH|2|1|1248|880|13|11|100|0|1|0|1|0|100|0|1|0|1|0|1048|880|11|11|1|1|0|0|0|0|0|0
D|Y|20161116|FSAM|2|1|193|474|5|5|0|0|0|0|0|0|0|0|0|0|0|0|193|474|5|5|2|1|0|0|0|0|0|0
D|Y|20161116|FSB|7|8|8386|9679|126|118|734|1283|10|19|4|5|1580|823|20|9|5|4|5972|7473|95|89|4|4|100|100|1|1|1|1
D|Y|20161116|FSIC|9|10|41315|48380|194|347|13235|10613|30|46|6|7|418|2938|5|14|4|6|27662|34829|159|287|5|6|0|0|0|0|0|0
D|Y|20161116|FSS|8|8|9284|5467|126|95|4140|759|63|13|4|3|999|599|12|7|5|5|4145|4109|51|75|3|4|0|0|0|0|0|0
D|Y|20161116|FSTR|4|3|2192|1873|30|22|100|37|1|1|1|1|200|111|2|2|2|1|1892|1725|27|19|2|3|0|0|0|0|0|0
D|Y|20161116|FSV|4|5|666|850|11|11|0|100|0|1|0|1|353|458|7|6|4|4|313|192|4|3|1|2|0|100|0|1|0|1
D|Y|20161116|FTAI|3|3|1937|1600|21|17|31|0|1|0|1|0|306|300|4|3|3|2|1600|1300|16|14|1|1|0|0|0|0|0|0
D|Y|20161116|FTD|5|3|2927|2265|78|46|453|302|32|4|3|3|580|286|16|5|2|2|1794|1677|29|37|1|1|100|0|1|0|1|0
D|Y|20161116|FTK|5|5|9868|8945|115|106|2350|1003|23|12|3|3|466|1049|6|12|3|3|6662|6893|81|82|3|4|390|0|5|0|3|0
D|Y|20161116|FUEL|5|5|4415|3418|38|35|115|350|2|4|1|3|900|550|6|6|1|3|3400|2518|30|25|4|4|0|0|0|0|0|0
D|Y|20161116|FUL|7|5|3646|1189|71|23|998|169|18|6|3|3|2113|294|44|6|5|3|485|721|8|10|3|3|50|5|1|1|1|1
D|Y|20161116|FULT|10|11|76963|34818|826|320|30619|2763|372|89|6|7|525|194|17|4|4|3|45819|31861|437|227|8|6|0|0|0|0|0|1
D|Y|20161116|FUSB|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|FVE|3|6|13191|10889|37|54|4679|17|4|1|1|1|100|1200|1|7|1|2|8412|9672|32|46|2|3|0|0|0|0|0|0
D|Y|20161116|FWRD|6|5|1769|1158|40|24|356|24|12|2|4|1|611|147|17|3|5|3|802|987|11|19|1|2|0|0|0|0|0|0
D|Y|20161116|FXCM|0|3|0|386|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|286|0|3|0|2|0|0|0|0|0|0
D|Y|20161116|GABC|6|3|1109|620|18|11|81|0|1|0|1|0|801|620|10|11|4|3|227|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161116|GAIA|3|3|845|802|14|9|500|2|5|1|2|1|0|0|0|0|0|0|345|800|9|8|2|3|0|0|0|0|0|0
D|Y|20161116|GASS|2|3|200|700|2|7|100|0|1|0|1|0|100|100|1|1|1|1|0|600|0|6|0|3|0|0|0|0|0|0
D|Y|20161116|GATX|6|5|4719|2964|52|34|1490|175|15|2|3|2|1054|100|12|1|6|1|2075|2688|23|30|1|2|100|1|2|1|1|1
D|Y|20161116|GBCI|11|10|7368|8716|224|272|2571|2171|109|72|7|5|630|840|26|39|5|8|4167|5605|89|160|6|6|0|100|0|1|0|1
D|Y|20161116|GBL|4|3|326|352|10|11|76|0|1|0|1|0|147|270|4|9|3|3|103|82|5|2|1|1|0|0|0|0|0|0
D|Y|20161116|GBLI|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|GBNK|5|2|1874|1117|31|16|1329|0|23|0|4|0|338|0|4|0|2|0|207|1117|4|16|2|2|0|0|0|0|0|0
D|Y|20161116|GBT|9|10|12061|9891.4|114|120|1563|3276.4|18|28|4|4|1300|391|5|5|3|2|9198|6024|91|85|7|6|0|200|0|2|0|1
D|Y|20161116|GBX|10|10|11367|8672|135|108|5817|3438|70|39|9|6|500|400|5|4|2|4|5050|4834|60|65|4|6|0|0|0|0|0|0
D|Y|20161116|GCAP|4|3|3422|2103|52|46|679|209|12|4|3|2|579|50|4|5|3|1|2164|1844|36|37|2|3|0|0|0|0|0|0
D|Y|20161116|GCO|7|5|3499|1527|117|43|1589|253|75|5|5|3|641|240|23|4|6|3|1269|1034|19|34|2|3|0|0|0|0|0|0
D|Y|20161116|GCP|6|5|25310|13013|238|129|21228|955|194|10|5|2|367|1400|5|11|2|2|3715|10658|39|108|3|2|0|0|0|0|0|0
D|Y|20161116|GDDY|9|10|8305|8747.8572|101|109|2734|1953|38|22|5|6|1212|1582.8572|13|21|4|7|4292|4945|49|62|4|4|67|267|1|4|1|2
D|Y|20161116|GDEN|2|0|178|0|2|0|0|0|0|0|0|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|GDOT|7|4|5666|3128|64|66|1643|72|18|2|4|2|400|204|2|3|2|1|3565|2843|42|60|3|3|58|9|2|1|1|1
D|Y|20161116|GEC|2|3|403|1325|3|7|0|700|0|3|0|1|0|0|0|0|0|0|403|625|3|4|2|2|0|0|0|0|0|0
D|Y|20161116|GEF|7|6|3166|3955|47|37|883|1235|14|12|3|4|1717|2420|26|22|6|5|566|300|7|3|2|1|0|0|0|0|0|0
D|Y|20161116|GENC|1|4|293|498|4|8|0|230|0|3|0|3|0|50|0|1|0|1|293|218|4|4|1|1|0|0|0|0|0|0
D|Y|20161116|GEOS|7|7|3108|2377|47|42|356|304|5|4|3|3|1470|950|24|23|5|5|1182|1043|17|13|2|1|100|80|1|2|1|2
D|Y|20161116|GFF|8|10|6699|7970|89|106|2569|673|36|12|4|6|449|1000|5|2|3|2|3681|6297|48|92|6|5|0|0|0|0|0|0
D|Y|20161116|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|GHC|3|3|426|704|11|12|57|31|2|1|2|1|183|170|5|4|3|3|186|503|4|7|1|1|0|0|0|0|0|0
D|Y|20161116|GHDX|6|5|4046|3503|59|58|968|312|11|17|3|3|983|941|14|17|6|5|2095|2250|34|24|1|2|0|0|0|0|0|0
D|Y|20161116|GHL|7|9|14062|9336|146|93|5478|2573|50|28|4|6|390|100|3|1|3|1|8194|6663|93|64|4|5|0|0|0|0|0|0
D|Y|20161116|GHM|0|2|0|34|0|3|0|0|0|0|0|0|0|34|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|GI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|GIFI|2|1|200|604|2|7|200|0|2|0|2|0|0|0|0|0|0|0|0|604|0|7|0|1|0|0|0|0|0|0
D|Y|20161116|GIII|6|5|5247|2809|59|32|2200|100|22|1|3|1|1470|711|19|8|5|3|1577|1998|18|23|3|3|0|0|0|0|0|0
D|Y|20161116|GILT|1|1|400|200|4|2|300|0|3|0|1|0|100|0|1|0|1|0|0|200|0|2|1|1|0|0|0|0|0|0
D|Y|20161116|GIMO|12|6|16559.1429|11019|186|118|4231.1429|1457|47|16|6|3|1812|973|24|12|6|3|10516|8589|115|90|7|4|0|0|0|0|0|0
D|Y|20161116|GK|2|3|1600|1384|16|17|200|0|2|0|1|0|600|1048|6|13|2|3|800|336|8|4|1|1|0|0|0|0|0|0
D|Y|20161116|GKOS|6|3|4136|2210|43|27|300|34|3|1|2|1|890|191|10|2|4|2|2546|1985|28|24|3|1|400|0|2|0|2|0
D|Y|20161116|GLBL|8|6|26701|16516|171|87|17001|4200|127|9|4|3|1000|0|1|0|1|0|8700|12316|43|78|4|4|0|0|0|0|0|0
D|Y|20161116|GLDD|5|5|5312|6881|58|64|2182|1377|23|10|3|4|0|100|0|1|0|1|3130|5404|35|53|3|3|0|0|0|0|0|0
D|Y|20161116|GLF|5|2|6283|5999|16|10|971|5499|8|4|4|2|0|0|0|0|0|0|5312|500|8|6|3|1|0|0|0|0|0|0
D|Y|20161116|GLMD|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|GLOB|7|7|9139|12177|92|134|1098|698|11|7|4|2|2296|6176|26|66|5|7|5745|5303|55|61|4|3|0|0|0|0|0|0
D|Y|20161116|GLOG|9|9|10810|13411|117|121|5881|4166|62|33|5|5|706|600|8|6|3|2|4124|8645|46|82|7|6|99|0|1|0|1|0
D|Y|20161116|GLOP|4|4|1942|1788|21|17|300|100|3|1|3|1|111|630|2|4|1|3|1531|1058|16|12|2|3|0|0|0|0|0|0
D|Y|20161116|GLP|4|7|3418|3424|39|40|105|980|4|11|2|5|534|563|6|7|2|4|2679|1881|28|22|4|5|100|0|1|0|1|0
D|Y|20161116|GLRE|8|3|7905|8447|69|81|3466|3028|36|28|6|1|100|380|1|2|1|2|4339|5039|32|51|3|3|0|0|0|0|0|0
D|Y|20161116|GLT|6|4|5624|1999|65|29|2073|1|22|1|5|1|1572|509|20|8|2|3|1979|1489|23|20|2|1|0|0|0|0|0|0
D|Y|20161116|GLYC|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|GMED|8|7|7460|6625|97|95|2488|876|29|24|4|3|200|50|2|1|2|1|4772|5599|66|69|4|6|0|100|0|1|2|1
D|Y|20161116|GMLP|7|9|2381|2498|30|42|189|912|4|16|2|6|879|806|11|17|6|5|1313|780|15|9|4|3|0|0|0|0|0|0
D|Y|20161116|GNBC|4|4|759|1553|14|24|334|617|6|8|3|3|16|0|1|0|1|0|409|936|7|16|2|2|0|0|0|0|0|0
D|Y|20161116|GNCA|5|5|1686|2519|25|28|300|225|3|3|3|2|48|55|3|1|2|1|1338|2239|19|24|3|4|0|0|0|0|0|1
D|Y|20161116|GNCMA|4|5|3690|3909|78|87|945|929|12|47|3|2|605|1204|6|20|3|3|2040|1776|59|20|1|2|100|0|1|0|1|0
D|Y|20161116|GNE|1|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|GNMK|8|6|5977|6955|83|93|1056|695|15|12|5|4|200|530|2|6|1|2|4709|5530|65|73|5|4|12|200|1|2|1|1
D|Y|20161116|GNRC|13|11|14571|6613|153|90|5972|874|65|9|11|6|3815|440|40|6|6|5|4784|5299|48|75|6|5|0|0|0|0|0|0
D|Y|20161116|GNRT|7|5|4881|3592|65|52|961|429|7|10|3|3|600|100|6|1|4|1|3220|2963|51|40|4|4|100|100|1|1|1|1
D|Y|20161116|GOOD|7|7|2925|4146|37|47|541|1734|6|16|4|5|447|178|6|3|4|2|1937|2134|25|27|2|2|0|100|0|1|0|1
D|Y|20161116|GPI|9|6|2299|2647|85|67|380|232|15|3|4|2|1299|1840|62|48|8|5|590|575|7|16|1|2|30|0|1|0|1|0
D|Y|20161116|GPP|2|2|488|518|7|8|0|5|0|2|0|1|100|0|1|0|1|0|388|513|6|6|2|2|0|0|0|0|0|0
D|Y|20161116|GPRE|10|8|26515|20533|374|298|11158|5705|151|120|6|5|408|522|6|6|3|1|14849|14226|216|170|7|6|100|80|1|2|2|2
D|Y|20161116|GPRK|2|1|600|200|3|2|0|0|0|0|0|0|600|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|GPX|4|5|1933|1149|23|17|500|100|5|3|2|1|671|278|9|3|3|2|662|771|8|11|2|3|100|0|1|0|1|0
D|Y|20161116|GRBK|4|4|856|1355|10|16|783|300|9|3|3|1|0|0|0|0|0|0|73|1055|1|13|1|3|0|0|0|0|0|0
D|Y|20161116|GRC|2|3|629|677|9|8|0|0|0|0|0|0|108|277|2|4|2|2|521|400|7|4|1|1|0|0|0|0|0|0
D|Y|20161116|GSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|GSBC|6|5|2167|2805|42|39|516|309|7|5|2|3|1236|1233|23|16|6|5|415|1263|12|18|3|3|0|0|0|0|0|0
D|Y|20161116|GSIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|GSOL|2|2|200|500|2|5|0|300|0|3|0|1|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|Y|20161116|GTIM|0|2|0|163|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|163|0|3|0|2|0|0|0|0|0|0
D|Y|20161116|GTLS|6|7|5234|5497|62|66|1300|1014|13|11|4|4|1314|1279|18|16|4|3|2520|3160|29|38|3|5|100|44|2|1|2|1
D|Y|20161116|GTN|11|11|54675|51906|375|337|28651|10840|190|79|7|7|996|300|2|4|2|3|25028|40766|183|254|8|8|0|0|0|0|0|0
D|Y|20161116|GTN A|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|GTS|5|1|2241|1598|26|20|774|95|9|1|4|1|224|202|3|3|2|1|1243|1301|14|16|2|1|0|0|0|0|0|0
D|Y|20161116|GTT|4|5|6756|5838|66|71|5195|681|47|10|3|3|300|1600|3|16|2|3|1261|3557|16|45|2|4|0|0|0|0|0|0
D|Y|20161116|GUID|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|GV|1|5|901|2565|5|26|301|45|2|2|1|1|0|0|0|0|0|0|600|2520|3|24|1|4|0|0|0|0|0|0
D|Y|20161116|GVA|5|5|2554|2872|42|45|420|220|12|3|3|1|230|419|9|8|3|4|1904|2075|21|32|2|3|0|158|0|2|0|1
D|Y|20161116|GVP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|GWB|6|6|6586|3954|121|91|2571|439|59|10|6|4|1573|649|30|22|4|4|2342|2838|31|58|4|4|100|28|1|1|1|1
D|Y|20161116|HA|9|8|21584|21285.46|272|270|9851|4343.46|160|40|7|6|1371|128|15|3|5|2|10362|16814|97|227|4|5|0|0|0|0|0|0
D|Y|20161116|HABT|7|6|7668|9287|92|110|3418|2905|35|36|4|4|200|200|2|2|1|2|4050|6182|55|72|5|5|0|0|0|0|0|0
D|Y|20161116|HAE|8|6|5418|3376.8644|69|52|2550|215|32|4|6|4|900|721.8644|9|10|4|3|1938|2210|27|35|2|5|30|230|1|3|1|1
D|Y|20161116|HAFC|11|8|13500|5701|236|144|6909|1133|138|44|8|5|445|55|12|11|3|2|6146|4513|86|89|6|4|0|0|0|0|0|0
D|Y|20161116|HALL|1|1|100|108|2|3|0|0|0|0|0|0|100|108|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HAWK|8|7|13411|12369|156|135|5818|1792|65|16|6|4|399|134|6|5|3|1|7194|10443|85|114|6|5|0|0|0|0|0|0
D|Y|20161116|HAYN|6|6|3056.6667|2343|89|91|1028|207|36|16|4|2|798.6667|1115|29|59|5|4|1130|921|23|15|2|5|100|100|1|1|1|1
D|Y|20161116|HBCP|1|0|50|0|3|0|0|0|0|0|0|0|50|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HBHC|10|12|22818|19863|562|539|13416|3416|423|192|6|7|373|505|18|13|4|4|9029|15932|121|333|6|7|0|10|0|1|1|2
D|Y|20161116|HBIO|2|2|200|725|2|8|200|0|2|0|2|0|0|0|0|0|0|0|0|725|0|8|0|2|0|0|0|0|0|0
D|Y|20161116|HBM|7|8|16654|15202|79|81|7474|5191|45|22|5|5|400|300|2|1|2|1|8780|9711|32|58|2|3|0|0|0|0|0|0
D|Y|20161116|HBNC|2|3|743|691|11|10|190|0|3|0|2|0|153|0|2|0|1|0|400|691|6|10|1|3|0|0|0|0|0|0
D|Y|20161116|HBP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HCCI|5|3|1847|2536|20|45|980|0|12|0|4|0|867|1247|8|18|4|3|0|1289|0|27|0|3|0|0|0|0|0|0
D|Y|20161116|HCHC|6|6|6689|6743|76|72|2101|415|18|6|4|2|100|200|1|2|1|1|4388|6128|56|64|4|5|100|0|1|0|1|0
D|Y|20161116|HCI|7|4|2127|1295|26|16|101|100|2|1|2|1|1154|605|14|7|6|3|672|590|7|8|1|1|200|0|3|0|1|0
D|Y|20161116|HCKT|3|3|1722|1528|22|17|600|200|6|2|3|2|200|428|3|6|1|2|922|900|13|9|1|1|0|0|0|0|0|0
D|Y|20161116|HCLP|13|11|19297|20517|181|200|5683|6821|53|61|9|8|792|500|8|5|4|2|12722|12996|119|132|8|6|100|200|1|2|1|1
D|Y|20161116|HCOM|1|1|100|40|1|2|0|0|0|0|0|0|100|40|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HCSG|6|4|4528|1673|54|26|1800|155|18|3|2|3|424|0|6|0|4|0|2304|1518|30|23|3|2|0|0|0|0|0|0
D|Y|20161116|HDNG|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HDP|11|9|14300|8405|149|92|6240|1104|63|14|6|4|900|1000|9|8|5|6|7160|6301|77|70|7|7|0|0|0|0|0|0
D|Y|20161116|HDSN|6|3|1265|2270|11|18|355|700|4|6|3|1|410|0|2|0|1|0|500|1570|5|12|3|3|0|0|0|0|0|0
D|Y|20161116|HEES|8|4|6286|3942|82|51|2610|1290|32|14|3|1|1300|300|16|3|5|2|2376|2252|34|33|4|3|0|100|0|1|0|1
D|Y|20161116|HEI A|4|1|3207|2012|75|47|1273|66|43|2|4|1|171|100|8|1|3|1|1763|1846|24|44|1|1|0|0|0|0|0|0
D|Y|20161116|HELE|8|5|5319|4005|97|111|2192|533|29|52|5|2|1126|521|20|15|6|3|1990|2951|47|44|3|5|11|0|1|0|1|0
D|Y|20161116|HEOP|2|1|600|1|6|1|0|0|0|0|0|0|600|1|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HEP|7|6|2270.3334|1513|71|64|655|58|13|11|3|1|1076.3334|1090|41|43|6|6|539|365|17|10|3|2|0|0|0|0|0|0
D|Y|20161116|HF|4|4|1884|871|30|17|696|111|10|2|2|2|198|53|2|3|2|2|990|707|18|12|2|1|0|0|0|0|0|0
D|Y|20161116|HFBC|3|3|220|210|3|4|0|0|0|0|0|0|220|210|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HFWA|6|8|5468|6910|71|77|2097|1723|29|18|4|5|300|579|4|8|3|3|3071|4608|38|51|5|5|0|0|0|0|0|0
D|Y|20161116|HGT|3|3|1832|4300|16|23|100|1400|1|9|1|1|500|0|5|0|1|0|1232|2600|10|13|2|2|0|300|0|1|0|1
D|Y|20161116|HI|6|4|12732|5818|149|69|6208|104|72|2|4|2|1162|400|15|5|5|3|5362|5314|62|62|3|3|0|0|0|0|0|0
D|Y|20161116|HIBB|11|10|14063|8865|242|145|4744|395|113|12|6|5|781|1237|23|18|6|6|8538|7233|106|115|6|7|0|0|0|0|0|0
D|Y|20161116|HIIQ|8|5|5743|9789|54|96|2126|297|21|3|5|1|300|600|3|6|1|1|3317|8892|30|87|5|5|0|0|0|0|0|0
D|Y|20161116|HIL|7|5|4349|1330|36|13|2939|164|25|2|3|1|0|36|0|1|0|1|1410|1130|11|10|4|4|0|0|0|0|0|0
D|Y|20161116|HIVE|5|3|4207|2787|90|45|549|8|11|1|3|1|154|100|2|1|2|1|3504|2679|77|43|2|3|0|0|0|0|0|0
D|Y|20161116|HLI|5|5|3079|2592|44|31|520|100|6|1|3|1|800|340|8|4|4|3|1659|2152|29|26|1|1|100|0|1|0|1|0
D|Y|20161116|HLIT|11|7|32846|36038.3571|247|235|15603|10683.3571|127|39|9|5|157|200|1|2|1|2|17086|22855|119|186|5|6|0|2300|0|8|0|3
D|Y|20161116|HLTH|7|3|18913.0392|42290|62|99|15300|0|55|0|6|0|100|0|1|0|1|0|3513.0392|42290|6|99|3|3|0|0|0|0|0|0
D|Y|20161116|HMHC|10|10|29711|41527|224|303|18551|18650|141|92|4|7|172|444|2|5|2|2|10988|22433|81|206|8|7|0|0|0|0|0|0
D|Y|20161116|HMLP|1|1|100|92|1|1|100|0|1|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HMN|8|5|8368|7717|95|93|5810|1106|63|15|5|4|300|200|3|2|1|1|2258|6411|29|76|4|3|0|0|0|0|0|0
D|Y|20161116|HMST|9|7|7084.7135|14953|86|168|2917.7135|1734|37|19|6|3|500|1400|3|7|2|2|3667|11819|46|142|4|5|0|0|0|0|0|0
D|Y|20161116|HMSY|9|7|8896|9278|105|100|5195|965|56|8|5|5|197|100|2|1|2|1|3504|8213|47|91|6|5|0|0|0|0|0|0
D|Y|20161116|HMTV|2|3|1068|2256|9|16|884|3|7|1|2|1|84|84|1|1|1|1|100|2169|1|14|1|3|0|0|0|0|0|0
D|Y|20161116|HNI|5|4|3345|1664|37|19|1423|278|15|1|3|1|1178|323|14|5|3|3|744|1063|8|13|3|2|0|0|0|0|0|0
D|Y|20161116|HNNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HNRG|3|4|3936|3879|41|50|100|0|1|0|1|0|400|760|4|8|3|4|3436|3119|36|42|1|1|0|0|0|0|0|0
D|Y|20161116|HOFT|5|4|2242|1071|35|21|398|100|4|2|3|1|1011|241|10|8|2|3|833|730|21|11|3|3|0|0|0|0|0|0
D|Y|20161116|HOLI|7|7|6712|4689|68|50|1200|600|11|6|3|2|1166|750|13|9|5|5|4346|2939|44|31|4|3|0|400|0|4|0|2
D|Y|20161116|HOPE|11|11|16951|8915|198|153|8752|3630|93|53|4|6|480|770|11|17|4|5|7619|4515|93|83|6|5|100|0|1|0|1|0
D|Y|20161116|HPJ|3|2|212|256|3|4|200|0|2|0|2|0|0|0|0|0|0|0|12|256|1|4|1|2|0|0|0|0|0|0
D|Y|20161116|HQY|6|4|4139|1893|74|34|1121|505|13|8|2|1|657|225|11|6|4|3|2351|1148|48|17|3|3|0|5|0|1|0|1
D|Y|20161116|HRTG|5|4|1666|3455|31|38|260|856|6|7|2|2|134|1081|4|12|2|4|1272|1518|21|19|2|1|0|0|0|0|0|0
D|Y|20161116|HRTX|11|13|21144|26048|360|540|11094|11044|192|291|6|8|346|522|14|15|4|6|9694|14482|153|234|7|8|10|0|1|0|3|0
D|Y|20161116|HRZN|3|3|1313|806|17|13|177|0|4|0|1|0|250|400|3|5|2|3|886|406|10|8|2|2|0|0|0|0|0|0
D|Y|20161116|HSC|10|8|22267|20194|209|192|17662|3598|158|38|8|6|590|0|2|0|2|0|4015|16596|49|154|7|6|0|0|0|0|0|0
D|Y|20161116|HSGX|2|1|500|100|5|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161116|HSII|4|5|2343|3166|38|46|1104|106|15|3|3|2|200|0|2|0|1|0|1039|3060|21|43|2|5|0|0|0|0|0|0
D|Y|20161116|HSKA|5|5|2166|911|32|14|506|0|6|0|2|0|1399|686|21|10|5|5|261|225|5|4|1|1|0|0|0|0|0|0
D|Y|20161116|HSNI|6|9|9684|9965|241|195|5542|1812|148|26|5|6|1191|1209|41|31|6|4|2951|6938|52|137|4|6|0|6|0|1|0|1
D|Y|20161116|HSTM|6|4|3058|1306|52|22|1206|13|18|1|4|1|1199|764|17|13|3|3|653|529|17|8|2|1|0|0|0|0|0|0
D|Y|20161116|HTBI|1|4|710|1361|10|21|0|510|0|7|0|3|100|298|2|3|1|2|610|553|8|11|1|1|0|0|0|0|0|0
D|Y|20161116|HTBK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HTGC|6|5|3244|4154|38|49|325|297|4|3|2|2|61|103|3|2|2|1|2858|3754|31|44|4|4|0|0|0|0|0|0
D|Y|20161116|HTGM|3|1|465|100|5|1|29|0|1|0|1|0|336|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|HTH|12|10|10479|7950|224|125|5913|2125|133|37|7|5|499|563|23|13|5|6|4067|5262|68|75|5|5|0|0|0|0|0|0
D|Y|20161116|HTLD|8|11|6729|5164|118|59|3862|400|86|3|4|3|450|760|7|6|4|3|2417|4004|25|50|6|7|0|0|0|0|0|0
D|Y|20161116|HTLF|7|7|5191|3563.4286|65|57|1990|325|25|7|5|3|672|297.4286|10|5|4|3|2529|2941|30|45|3|4|0|0|0|0|0|0
D|Y|20161116|HUBG|7|4|8846|4263|270|121|5262|103|181|2|5|2|1527|454|50|10|5|3|2057|3706|39|109|3|2|0|0|0|0|0|0
D|Y|20161116|HUBS|7|6|4740|3521|77|52|986|307|32|5|2|3|1560|1400|16|14|5|3|2194|1814|29|33|3|2|0|0|0|0|0|0
D|Y|20161116|HURN|6|7|6031|7607|69|91|5017|1983|54|23|5|4|0|745|0|9|0|5|1014|4879|15|59|3|4|0|0|0|0|0|0
D|Y|20161116|HVT|6|5|5444|3262|78|70|2593|291|40|10|3|3|210|163|3|3|2|2|2641|2808|35|57|3|3|0|0|0|0|0|0
D|Y|20161116|HW|9|7|6198|6234|68|83|2310|354|25|4|4|3|580|200|6|2|3|2|3108|5680|35|77|4|5|200|0|2|0|1|0
D|Y|20161116|HWAY|7|6|20203|9609|235|97|6027|1963|63|19|4|3|176|211|2|2|1|1|14000|7435|170|76|5|4|0|0|0|0|0|0
D|Y|20161116|HWBK|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|HWCC|3|2|156|400|5|4|0|0|0|0|0|0|0|0|0|0|0|0|156|400|5|4|3|2|0|0|0|0|0|0
D|Y|20161116|HWKN|5|5|1225|1301|21|23|306|13|4|1|2|1|691|520|12|9|4|4|228|768|5|13|2|3|0|0|0|0|0|0
D|Y|20161116|HY|5|4|1471|1442|19|20|100|226|1|3|1|2|1167|716|15|10|4|4|204|500|3|7|1|1|0|0|0|0|0|0
D|Y|20161116|HYGS|2|1|1292|425|10|7|472|0|7|0|1|0|0|0|0|0|0|0|820|425|3|7|1|1|0|0|0|0|0|0
D|Y|20161116|HYH|7|4|5029|2852|59|38|2051|382|23|5|5|1|200|100|2|1|2|1|2778|2370|34|32|3|3|0|0|0|0|0|0
D|Y|20161116|HZN|3|4|4618|2733|72|31|669|100|17|1|2|1|822|200|13|2|3|2|3027|2433|41|28|1|2|100|0|1|0|1|0
D|Y|20161116|HZO|8|9|17870|4531|361|80|14285|820|320|17|6|6|1743|300|21|3|6|2|1842|3411|20|60|4|5|0|0|0|0|0|0
D|Y|20161116|I|6|5|3868|3739|51|44|911|236|14|3|4|2|0|0|0|0|0|0|2857|3403|36|39|3|5|100|100|1|2|1|1
D|Y|20161116|IBCP|4|4|2731|2193|43|34|1311|998|17|13|3|3|13|0|1|0|1|0|1407|1195|25|21|3|3|0|0|0|0|0|0
D|Y|20161116|IBKC|11|9|8752|5891|272|216|3599|954|173|34|8|6|770|552|21|15|5|4|4383|4377|78|166|7|5|0|8|0|1|0|1
D|Y|20161116|IBKR|9|8|6890|6212|79|80|632|343|11|5|4|5|800|977|8|13|6|5|5458|4792|60|61|5|3|0|100|0|1|0|1
D|Y|20161116|IBOC|9|6|8460|10182|287|310|4569|424|212|35|7|4|2549|1950|42|53|6|3|1342|7808|33|222|3|3|0|0|0|0|0|0
D|Y|20161116|IBP|6|7|4945|6253|147|198|1865|1922|55|103|4|4|187|995|9|39|3|4|2893|3336|83|56|3|4|0|0|0|0|0|0
D|Y|20161116|IBTX|5|4|1390|1475|20|26|588|0|9|0|4|0|251|646|3|14|3|4|551|829|8|12|2|2|0|0|0|0|0|0
D|Y|20161116|ICAD|3|3|505|505|7|6|200|0|2|0|2|0|5|205|1|3|1|3|300|300|4|3|1|1|0|0|0|0|0|0
D|Y|20161116|ICD|4|2|440|909|6|10|225|0|3|0|2|0|0|184|0|2|0|1|215|725|3|8|2|1|0|0|0|0|1|0
D|Y|20161116|ICFI|8|4|4494|6478|55|113|2619|217|29|4|3|2|476|733|7|15|5|3|1399|5528|19|94|4|4|0|0|0|0|0|0
D|Y|20161116|ICUI|5|2|1961|1617|34|20|395|247|6|2|2|1|356|300|6|3|4|2|1110|1070|21|15|2|2|100|0|1|0|1|0
D|Y|20161116|IDCC|5|8|3549|5242|52|81|1942|973|25|10|3|3|372|537|5|11|3|3|1235|3632|22|59|2|4|0|100|0|1|0|1
D|Y|20161116|IDSY|2|2|200|400|2|4|0|300|0|3|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|IDT|3|2|2051|915|24|11|776|0|9|0|2|0|400|100|4|1|2|1|875|815|11|10|1|1|0|0|0|0|0|0
D|Y|20161116|IESC|5|5|2729|4226|39|49|400|813|4|11|3|3|149|700|5|9|2|3|2180|2513|30|27|3|3|0|200|0|2|0|1
D|Y|20161116|IGLD|1|1|100|60|1|1|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|IIIN|7|3|2064|1828|31|22|776|100|10|1|5|1|483|828|11|12|4|3|805|900|10|9|1|1|0|0|0|0|0|0
D|Y|20161116|IIN|1|1|9|91|1|1|0|0|0|0|0|0|0|0|0|0|0|0|9|91|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|IIVI|8|6|10855|10705|112|113|5929|599|55|6|3|2|100|0|1|0|1|0|4826|10106|56|107|7|6|0|0|0|0|0|0
D|Y|20161116|IL|8|5|5062|2882|58|42|2161|516|22|9|6|5|501|103|6|2|4|2|2400|2263|30|31|4|2|0|0|0|0|0|0
D|Y|20161116|IMAX|11|9|22375|17081|220|155|4824|1239|58|13|7|5|1500|400|15|4|3|2|16051|15342|147|137|6|7|0|100|0|1|0|1
D|Y|20161116|IMDZ|7|3|995|921|40|15|629|0|23|0|5|0|166|0|15|0|2|0|200|921|2|15|2|3|0|0|0|0|0|0
D|Y|20161116|IMKTA|4|5|1180|1034|67|16|490|87|55|2|2|1|268|500|5|5|4|5|422|447|7|9|2|3|0|0|0|0|0|0
D|Y|20161116|IMMR|4|9|4209|4708|42|53|309|700|4|6|3|5|300|100|4|2|1|1|3600|3708|34|43|3|5|0|200|0|2|0|2
D|Y|20161116|IMMY|1|1|300|100|2|1|0|0|0|0|0|0|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|IMPV|11|10|11590|10215.8|125|113|4246|1690.8|41|19|8|7|400|297|5|4|3|2|6944|8228|79|90|7|6|0|0|0|0|0|0
D|Y|20161116|INAP|2|5|1505|3320|14|32|800|820|8|10|2|2|400|0|1|0|1|0|305|2500|5|22|2|4|0|0|0|0|0|0
D|Y|20161116|INBK|3|2|216|148|4|11|100|0|1|0|1|0|5|0|1|0|1|0|111|148|2|11|2|2|0|0|0|0|0|0
D|Y|20161116|INCR|12|8|10115|3846|152|70|4278|1211|75|14|9|6|951|304|16|7|6|3|4886|2331|61|49|5|5|0|0|0|0|0|0
D|Y|20161116|INDB|7|6|2460|1095|85|50|1263|287|46|11|6|3|337|38|19|4|4|3|860|770|20|35|2|2|0|0|0|0|0|0
D|Y|20161116|INFU|1|3|270|250|4|3|0|250|0|3|0|3|0|0|0|0|0|0|270|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161116|INGN|7|5|2360|2098|38|28|419|5|7|1|3|1|1716|1711|27|23|7|5|225|300|4|3|1|1|0|82|0|1|0|1
D|Y|20161116|ININ|5|3|6594|4597|62|30|6006|3279|58|1|4|1|588|100|4|1|2|1|0|1218|0|28|0|2|0|0|0|0|0|0
D|Y|20161116|INOD|0|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|INOV|7|7|4616|10086|52|115|300|3066|3|36|2|5|0|100|0|1|0|1|4316|6920|49|78|7|6|0|0|0|0|0|0
D|Y|20161116|INSM|7|7|5698|4310|91|95|1812|294|33|17|4|3|1890|943|27|28|4|5|1996|3064|31|49|3|4|0|9|0|1|0|1
D|Y|20161116|INST|7|6|6943|5144|58|52|3807|2019|37|19|4|5|136|136|2|2|2|1|3000|2989|19|31|2|2|0|0|0|0|0|0
D|Y|20161116|INSY|8|8|6460.7447|5375|57|83|3808|932|17|22|6|4|1904.7447|2288|27|39|7|8|748|2155|13|22|3|4|0|0|0|0|0|0
D|Y|20161116|INTG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|INTL|3|2|663|846|10|13|100|100|1|1|1|1|105|221|2|3|2|2|458|525|7|9|1|1|0|0|0|0|0|0
D|Y|20161116|INVA|12|10|27071|19472|340|216|14092|2957|195|36|8|6|320|1000|4|7|3|2|12359|15515|138|173|9|7|300|0|3|0|2|0
D|Y|20161116|INWK|5|2|3407.75|2970|54|38|825.75|54|13|2|5|1|200|505|2|6|2|2|2382|2336|39|29|2|2|0|75|0|1|0|1
D|Y|20161116|INXN|6|7|3747|5504|61|75|461|781|6|7|2|3|628|420|14|8|3|2|2459|4303|39|60|5|4|199|0|2|0|1|0
D|Y|20161116|IO|3|4|1768|958|19|10|0|768|0|8|0|3|0|190|0|2|0|2|1768|0|19|0|3|0|0|0|0|0|0|0
D|Y|20161116|IOSP|4|4|5795|2179|80|41|1437|143|17|7|3|2|684|156|7|3|3|3|3674|1880|56|31|2|2|0|0|0|0|0|0
D|Y|20161116|IOTS|2|2|700|400|3|3|300|0|2|0|2|0|0|0|0|0|0|0|400|400|1|3|1|2|0|0|0|0|0|0
D|Y|20161116|IPAR|4|6|2885|2129|40|26|792|280|10|6|2|4|644|250|8|3|3|3|1449|1599|22|17|2|4|0|0|0|0|0|0
D|Y|20161116|IPCC|6|4|2196|707|35|17|230|100|3|1|2|1|1517|336|25|10|6|4|449|271|7|6|1|2|0|0|0|0|0|0
D|Y|20161116|IPHI|7|4|6942|8103|76|78|1757|401|17|5|4|2|2296|3408|24|27|6|4|2692|4294|32|46|3|2|197|0|3|0|1|0
D|Y|20161116|IPHS|7|3|2402|970|25|13|98|0|1|0|1|0|1630|228|17|4|6|3|674|742|7|9|1|1|0|0|0|0|0|0
D|Y|20161116|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|IPXL|13|10|48859|43207|486|385|30350|12031|349|77|10|9|680|144|10|2|3|2|17829|31032|127|306|9|7|0|0|0|0|0|0
D|Y|20161116|IQNT|11|11|15277|9478|140|71|12141|5651|109|38|8|5|600|700|2|3|1|3|2436|3127|27|30|4|7|100|0|2|0|1|0
D|Y|20161116|IRBT|5|1|1642|960|26|16|508|0|7|0|3|0|447|0|8|0|4|0|487|797|7|12|1|1|200|163|4|4|1|1
D|Y|20161116|IRDM|8|12|36308|37562|235|267|22048|11331|138|82|5|8|959|1465|7|10|3|4|13201|24766|89|175|5|7|100|0|1|0|1|0
D|Y|20161116|IRIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|IRMD|2|6|1948|4162|26|57|151|329|2|6|1|3|100|22|1|1|1|1|1597|3811|22|50|2|4|100|0|1|0|1|0
D|Y|20161116|IROQ|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ISCA|5|7|6928|5877|106|94|3531|946|53|12|4|6|200|148|1|4|1|2|3197|4783|52|78|3|3|0|0|0|0|0|0
D|Y|20161116|ISLE|3|4|984|1260|12|14|200|274|2|3|1|1|0|200|0|2|0|2|684|786|9|9|2|2|100|0|1|0|1|0
D|Y|20161116|ISNS|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161116|ISSC|0|3|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ITCI|5|6|2174|3450|46|59|280|1158|15|14|2|4|378|726|10|13|3|3|1267|1566|18|32|3|4|249|0|3|0|2|0
D|Y|20161116|ITEK|8|7|5862|5726|86|69|2431|537|30|8|3|4|815|400|27|5|6|2|2616|4789|29|56|4|5|0|0|0|0|0|0
D|Y|20161116|ITG|4|2|1637|1656|21|22|205|100|3|1|2|1|200|438|2|6|1|1|1232|1118|16|15|2|2|0|0|0|0|0|0
D|Y|20161116|ITGR|5|2|5557|3921|55|49|2703|166|18|3|3|1|0|200|0|2|0|2|2854|3555|37|44|3|2|0|0|0|0|0|0
D|Y|20161116|ITIC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|ITRI|6|7|5403|4899|64|66|2083|439|23|6|4|3|601|326|7|4|2|3|2619|4134|33|56|3|3|100|0|1|0|1|0
D|Y|20161116|ITRN|4|2|522|522|7|7|100|100|1|2|1|1|200|0|2|0|2|0|222|422|4|5|1|1|0|0|0|0|0|0
D|Y|20161116|ITUS|2|1|479|200|7|2|0|0|0|0|0|0|200|200|2|2|1|1|279|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161116|IVAC|2|2|234|224|7|3|0|0|0|0|0|0|0|0|0|0|0|0|234|224|7|3|2|2|0|0|0|0|0|0
D|Y|20161116|IVC|10|8|12904|4889|156|85|4114|1176|45|36|7|6|200|35|2|4|1|1|8590|3678|109|45|7|5|0|0|0|0|0|0
D|Y|20161116|IVTY|4|2|1418|237|17|4|267|0|3|0|2|0|100|0|1|0|1|0|1051|237|13|4|3|2|0|0|0|0|0|0
D|Y|20161116|IXYS|3|5|4747|5764.2|55|76|2216|2046.2|22|29|2|3|0|104|0|2|0|2|2531|3614|33|45|2|4|0|0|0|0|0|0
D|Y|20161116|JAKK|5|2|3690|1639|45|21|993|0|11|0|2|0|0|0|0|0|0|0|2697|1639|34|21|3|2|0|0|0|0|0|0
D|Y|20161116|JAX|4|1|372|208|11|3|0|0|0|0|0|0|100|100|1|1|1|1|272|108|10|2|3|1|0|0|0|0|0|0
D|Y|20161116|JBSS|4|5|1446|1427|21|22|100|213|1|3|1|3|712|350|12|4|3|4|604|864|7|15|1|2|30|0|1|0|1|0
D|Y|20161116|JBT|7|3|4360|1936|51|27|2041|13|21|1|5|1|1154|49|14|3|4|2|1165|1774|16|21|2|2|0|100|0|2|0|1
D|Y|20161116|JCTCF|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|JE|3|3|2568|1750|23|21|685|1100|7|13|1|3|400|100|4|1|1|1|1383|550|11|7|2|2|100|0|1|0|1|0
D|Y|20161116|JIVE|5|3|9962|2702|66|31|2678|1|26|1|2|1|0|280|0|3|0|1|7284|2421|40|27|3|2|0|0|0|0|0|0
D|Y|20161116|JJSF|7|5|1849|756|26|15|300|11|3|3|2|2|1442|435|20|7|7|3|107|310|3|5|1|1|0|0|0|0|0|0
D|Y|20161116|JNP|4|1|280|100|8|1|100|0|1|0|1|0|30|0|1|0|1|0|150|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161116|JOE|10|7|12560|4244|233|85|8038|766|165|20|7|5|273|100|7|1|2|1|4249|3378|61|64|5|4|0|0|0|0|0|0
D|Y|20161116|JONE|6|4|17483|16074|113|64|9606|0|45|0|4|0|12|1300|1|2|1|1|7865|14774|67|62|3|3|0|0|0|0|0|0
D|Y|20161116|JOUT|2|1|278|186|3|2|0|0|0|0|0|0|78|186|2|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|JPEP|1|2|2|415|2|3|2|0|2|0|1|0|0|120|0|2|0|1|0|295|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|JRVR|5|4|2062|986|21|15|1014|0|10|0|2|0|933|733|9|12|5|4|115|253|2|3|1|1|0|0|0|0|0|0
D|Y|20161116|JVA|2|1|111|11|2|1|11|0|1|0|1|0|100|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|JW A|3|4|4118|4103|169|117|1180|334|127|7|3|3|366|569|5|8|2|1|2572|3200|37|102|1|2|0|0|0|0|0|0
D|Y|20161116|KAI|4|3|1666|1708|24|35|360|100|7|1|3|1|266|212|3|4|2|2|1040|1396|14|30|2|2|0|0|0|0|0|0
D|Y|20161116|KALU|7|9|2288|2097|76|82|440|264|9|12|3|5|1490|1286|53|55|7|7|258|388|13|12|3|2|100|159|1|3|1|2
D|Y|20161116|KAMN|5|6|3122|2237|38|28|805|100|10|1|3|1|600|780|6|9|3|5|1512|1340|19|17|2|2|205|17|3|1|1|1
D|Y|20161116|KBAL|4|4|1781|1488|24|27|477|334|6|5|3|3|174|260|4|5|2|2|1130|894|14|17|2|1|0|0|0|0|0|0
D|Y|20161116|KE|7|5|7991|3832|74|56|3651|255|44|3|4|2|73|601|1|8|1|2|4267|2976|29|45|5|3|0|0|0|0|0|0
D|Y|20161116|KELYA|3|1|1949|1012|23|16|798|0|8|0|3|0|100|0|1|0|1|0|1051|1012|14|16|1|1|0|0|0|0|0|0
D|Y|20161116|KEM|6|6|15096|1056|114|12|13971|390|102|4|5|4|35|200|1|2|1|1|1090|466|11|6|2|2|0|0|0|0|0|0
D|Y|20161116|KEX|8|7|8727|6619|169|99|3183|1584|100|19|5|4|1200|1218|12|9|5|5|4344|3782|57|69|4|2|0|35|0|2|0|1
D|Y|20161116|KEYW|9|7|15368|13281|195|181|2616|621|42|7|6|4|434|331|7|4|5|2|11567|12292|136|169|5|5|751|37|10|1|3|1
D|Y|20161116|KFFB|0|2|0|241|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|241|0|4|0|2|0|0|0|0|0|0
D|Y|20161116|KFRC|5|5|6347|3750|66|48|3589|223|41|2|4|2|0|0|0|0|0|0|2758|3527|25|46|3|4|0|0|0|0|0|0
D|Y|20161116|KFY|8|6|7425|6067|83|75|2076|704|21|8|4|2|901|504|10|6|5|4|4448|4859|52|61|4|4|0|0|0|0|0|0
D|Y|20161116|KIN|2|4|340|776|4|9|100|100|1|1|1|1|0|0|0|0|0|0|240|676|3|8|1|4|0|0|0|0|0|0
D|Y|20161116|KINS|1|0|38|0|2|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|KIRK|3|2|1936|1332|25|21|600|0|5|0|1|0|0|100|0|1|0|1|1336|1132|20|19|2|2|0|100|0|1|0|1
D|Y|20161116|KITE|8|7|5716|6125|99|112|1117|1156|22|32|6|5|2386|2589|38|43|8|4|2213|2280|39|35|3|3|0|100|0|2|0|1
D|Y|20161116|KLDX|4|6|2330|4868|30|50|920|1365|4|22|2|3|100|200|1|2|1|2|1010|3303|22|26|3|3|300|0|3|0|1|0
D|Y|20161116|KLIC|10|12|8809|11733|97|127|1869|2109|22|26|7|6|1260|1069|10|10|4|5|5580|8555|64|91|4|7|100|0|1|0|1|0
D|Y|20161116|KLXI|7|9|5600|8664|98|142|1592|705|41|8|4|3|744|2395|19|34|3|5|3164|5434|37|97|4|4|100|130|1|3|1|2
D|Y|20161116|KMDA|1|2|100|849|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|849|1|5|1|2|0|0|0|0|0|0
D|Y|20161116|KMG|5|5|1197|737|22|23|290|100|4|1|2|1|668|231|14|13|4|4|239|406|4|9|1|1|0|0|0|0|0|0
D|Y|20161116|KMPH|2|2|219|195|19|3|90|129|17|2|1|1|0|0|0|0|0|0|129|66|2|1|1|1|0|0|0|0|0|0
D|Y|20161116|KMPR|6|8|7712|8256|112|107|4553|2686|69|29|4|4|346|562|4|6|3|4|2813|5008|39|72|4|5|0|0|0|0|0|0
D|Y|20161116|KN|11|9|14808|9247|118|97|9799|1561|82|23|6|6|1500|1213|6|8|2|4|3244|6373|27|65|7|6|265|100|3|1|2|1
D|Y|20161116|KND|8|9|86604|71462|513|515|40334|12349|194|74|7|9|3711|4195|26|34|3|4|42559|54918|293|407|5|4|0|0|0|0|0|0
D|Y|20161116|KNDI|5|4|10715|9870|26|36|4079|300|4|3|2|1|0|0|0|0|0|0|6636|9570|22|33|4|4|0|0|0|0|0|0
D|Y|20161116|KNL|7|3|5007|3666|59|49|1222|0|14|0|3|0|320|164|5|3|4|2|3265|3502|38|46|4|3|200|0|2|0|2|0
D|Y|20161116|KNOP|3|4|2038|1610|24|21|451|100|6|1|2|1|200|400|2|6|1|1|1213|1073|13|13|2|3|174|37|3|1|2|1
D|Y|20161116|KNX|11|10|37349|37671|423|387|17461|6321|246|58|6|6|948|1330|9|12|4|4|18640|29920|165|316|6|6|300|100|3|1|2|1
D|Y|20161116|KODK|5|2|5627|4685|60|53|3552|833|30|7|4|1|0|0|0|0|0|0|2075|3852|30|46|2|2|0|0|0|0|0|0
D|Y|20161116|KONA|2|6|2121|2189|25|31|728|0|9|0|1|0|127|0|2|0|1|0|1266|2189|14|31|2|6|0|0|0|0|0|0
D|Y|20161116|KOP|4|3|2659|3647|34|63|1179|0|15|0|3|0|412|128|5|5|2|3|1068|3519|14|58|2|2|0|0|0|0|0|0
D|Y|20161116|KOPN|5|6|2072|2008|19|22|735|313|5|4|2|3|0|220|0|3|0|1|1337|1475|14|15|3|5|0|0|0|0|0|0
D|Y|20161116|KPTI|6|5|3218|3198.0909|55|66|893|751|17|13|5|4|771|880.0909|15|16|3|5|1554|1446|23|34|2|2|0|121|0|3|0|2
D|Y|20161116|KRA|8|6|4026|3001|56|39|552|270|7|5|3|2|1312|245|18|5|5|3|2111|2486|30|29|5|4|51|0|1|0|1|0
D|Y|20161116|KRNT|3|1|547|300|4|3|347|200|2|2|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161116|KRNY|7|7|16902|7324|147|56|13511|1100|97|12|5|4|100|100|1|1|1|1|3291|6124|49|43|5|4|0|0|0|0|0|0
D|Y|20161116|KRO|8|7|5499|3961|73|58|1014|810|20|10|6|5|300|150|4|2|3|1|4185|2901|49|45|4|4|0|100|0|1|0|1
D|Y|20161116|KTOS|8|8|4032|3614|50|41|1045|358|17|3|4|2|128|200|3|2|2|2|2859|2656|30|34|5|7|0|400|0|2|0|1
D|Y|20161116|KTWO|4|5|2755|2207|34|37|500|243|5|11|1|2|0|136|0|6|0|3|2255|1828|29|20|3|3|0|0|0|0|0|0
D|Y|20161116|KURA|1|2|100|100|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|2|1|2|0|0|0|0|0|0
D|Y|20161116|KVHI|3|4|406|702|7|9|300|102|4|2|2|2|0|0|0|0|0|0|104|600|2|7|1|3|2|0|1|0|1|0
D|Y|20161116|KW|12|9|24115|9173|211|95|15094|1207|123|8|7|6|1469|217|14|3|7|3|7552|7749|74|84|6|4|0|0|0|0|0|0
D|Y|20161116|KWR|6|3|1431|782|20|18|200|80|2|1|2|1|663|565|10|14|6|3|568|137|8|3|1|1|0|0|0|0|0|0
D|Y|20161116|LABL|4|2|3485|2684|42|46|981|0|9|0|2|0|340|338|5|7|3|2|2164|2253|28|38|2|2|0|93|0|1|0|1
D|Y|20161116|LAD|10|8|3858|1837|75|34|848|189|25|3|5|3|1700|872|36|15|8|7|1280|776|13|16|4|2|30|0|1|0|1|0
D|Y|20161116|LAKE|3|2|600|1800|4|6|400|100|2|1|1|1|0|1300|0|3|0|1|200|400|2|2|2|1|0|0|0|0|0|0
D|Y|20161116|LAND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|LAWS|0|1|0|1.5816|0|1|0|0|0|0|0|0|0|1.5816|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|LAYN|5|5|3635|4192|54|62|740|422|10|6|3|3|716|673|11|9|3|4|2179|2897|33|45|2|2|0|200|0|2|0|1
D|Y|20161116|LBAI|5|7|4404|3494|57|47|1774|788|25|11|3|3|100|360|1|5|1|2|2530|2346|31|31|4|4|0|0|0|0|0|0
D|Y|20161116|LBIO|7|7|10053|5272|146|72|6452|1200|99|12|6|4|325|205|6|3|3|3|3276|3867|41|57|4|4|0|0|0|0|0|0
D|Y|20161116|LBRDA|4|4|1054|766|19|14|5|99|1|2|1|1|210|256|4|6|2|4|839|411|14|6|2|1|0|0|0|0|0|0
D|Y|20161116|LBY|2|3|1189|1127|14|23|419|0|5|0|2|0|60|427|1|14|1|3|710|600|8|7|1|1|0|100|0|2|0|1
D|Y|20161116|LCI|15|11|20065|15401|326|217|10142|4380|209|34|10|7|1009|819|17|16|3|4|8814|10047|99|165|10|8|100|155|1|2|1|2
D|Y|20161116|LCNB|1|0|46|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|LCUT|1|2|256|163|4|4|0|163|0|4|0|2|0|0|0|0|0|0|256|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161116|LDL|4|4|3672|4937|55|59|570|350|11|4|3|1|325|145|5|2|3|2|2777|4442|39|53|2|3|0|0|0|0|0|0
D|Y|20161116|LDR|4|5|1985|1716|31|29|606|123|7|2|2|2|744|821|13|14|2|5|635|772|11|13|3|3|0|0|0|0|0|0
D|Y|20161116|LE|5|5|2087|2050|25|31|648|206|7|3|3|2|500|713|4|11|2|5|939|1131|14|17|3|2|0|0|0|0|0|0
D|Y|20161116|LEE|7|5|7395|6703|47|30|4504|1380|19|10|6|2|723|0|10|0|2|0|2168|5323|18|20|4|3|0|0|0|0|0|0
D|Y|20161116|LEI|9|5|16151.1354|14978|113|123|4790.0451|2437|37|21|6|3|2789.0903|1300|24|11|4|4|8572|11041|52|89|4|3|0|200|0|2|0|1
D|Y|20161116|LEU|3|2|580|692|6|7|0|0|0|0|0|0|580|692|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|LFGR|0|2|0|125|0|2|0|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|LFUS|9|9|4177|2693|44|35|785|100|8|1|2|1|2092|1445|23|19|9|8|1300|1148|13|15|2|2|0|0|0|0|0|0
D|Y|20161116|LFVN|5|1|1506|962|17|15|300|0|3|0|2|0|180|308|2|5|2|1|1026|654|12|10|2|1|0|0|0|0|0|0
D|Y|20161116|LGIH|7|5|2832|3236|61|117|383|789|10|46|3|3|917|1435|18|49|5|5|1419|1012|30|22|3|1|113|0|3|0|1|0
D|Y|20161116|LGND|8|8|4140|4537|101|119|142|97|13|5|3|3|2340|3266|66|92|8|8|1658|1174|22|22|2|4|0|0|0|0|0|0
D|Y|20161116|LHCG|7|6|1857|872|27|19|721|9|8|2|4|2|615|278|12|9|6|6|514|485|6|7|1|1|7|100|1|1|1|1
D|Y|20161116|LIFE|4|6|3098|1836|29|17|478|1383|7|15|2|4|600|0|1|0|1|0|2020|453|21|2|3|2|0|0|0|0|0|0
D|Y|20161116|LILA|3|5|1174|1042|14|16|0|211|0|3|0|2|110|100|2|1|2|1|1064|731|12|12|2|3|0|0|0|0|0|0
D|Y|20161116|LIND|3|3|1117|553|21|9|199|0|2|0|2|0|296|318|9|4|2|3|622|235|10|5|1|1|0|0|0|0|0|0
D|Y|20161116|LION|5|3|3480|2572|46|31|805|65|9|1|3|1|666|120|13|2|5|2|2009|2387|24|28|1|2|0|0|0|0|0|0
D|Y|20161116|LIOX|4|4|3023|4057|38|61|1773|1168|23|13|2|2|4|24|1|1|1|1|1246|2865|14|47|2|2|0|0|0|0|0|0
D|Y|20161116|LITE|12|9|26797|17792|291|193|7924|3785|90|41|6|5|3319|1624|39|17|6|3|15554|12183|162|133|6|4|0|200|0|2|0|2
D|Y|20161116|LIVN|6|10|3333|4934|46|59|192|1991|2|23|2|5|1388|996|20|15|3|4|1753|1947|24|21|4|5|0|0|0|0|0|0
D|Y|20161116|LJPC|2|4|908|1332|10|15|198|0|2|0|1|0|200|524|2|6|2|3|510|808|6|9|1|2|0|0|0|0|0|0
D|Y|20161116|LKFN|6|4|1440|1488|19|17|493|100|7|1|3|1|636|895|7|9|5|3|311|493|5|7|1|1|0|0|0|0|0|0
D|Y|20161116|LMAT|6|4|2866|2413|43|29|200|100|2|1|2|1|1333|930|19|12|5|3|1333|1300|22|14|1|1|0|83|0|2|0|1
D|Y|20161116|LMIA|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|LMNR|5|4|1341|651|12|7|1000|0|9|0|3|0|341|551|3|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|LMNX|6|3|2895|1674|39|25|1135|0|19|0|4|0|10|5|2|1|1|1|1750|1669|18|24|3|3|0|0|0|0|0|0
D|Y|20161116|LMOS|4|3|4421|2426|50|38|1684|430|17|7|3|3|892|625|9|7|3|3|1545|1371|21|24|1|1|300|0|3|0|1|0
D|Y|20161116|LMRK|4|2|685|300|6|4|199|100|2|1|2|1|200|0|1|0|1|0|286|200|3|3|1|1|0|0|0|0|0|0
D|Y|20161116|LNDC|4|3|3281|3986|40|55|2269|0|29|0|3|0|500|1100|5|11|2|2|512|2886|6|44|2|3|0|0|0|0|0|0
D|Y|20161116|LNN|3|5|1290|793|20|26|135|0|2|0|2|0|536|286|11|14|3|4|520|507|6|12|1|3|99|0|1|0|1|0
D|Y|20161116|LNTH|9|9|19780|20494|164|163|7537|4533|60|31|6|3|3001|2379|21|14|7|5|9142|13582|82|118|5|5|100|0|1|0|1|0
D|Y|20161116|LOAN|2|5|737|686|8|7|400|86|3|2|1|1|200|200|2|2|2|2|137|400|3|3|1|2|0|0|0|0|0|0
D|Y|20161116|LOB|5|6|3642|1961|42|35|2761|245|28|7|3|3|157|0|3|0|2|0|724|1716|11|28|3|3|0|0|0|0|0|0
D|Y|20161116|LOCO|7|6|13691|10242|93|101|1384|3990|17|32|5|5|100|100|1|1|1|1|12207|6152|75|68|4|4|0|0|0|0|0|0
D|Y|20161116|LOGM|7|4|6094|5482|81|75|1425|316|19|4|4|2|1242|1207|15|13|5|3|3427|3759|47|56|4|2|0|200|0|2|0|1
D|Y|20161116|LOPE|6|6|4818|2578|52|29|400|12|4|2|3|1|1925|1165|21|12|3|5|2493|1401|27|15|5|3|0|0|0|0|0|0
D|Y|20161116|LORL|4|3|2459|1805|26|19|1179|0|11|0|2|0|500|289|5|3|3|2|780|1516|10|16|2|2|0|0|0|0|0|0
D|Y|20161116|LOXO|5|4|1756|2265|19|24|400|418|4|5|3|2|536|400|6|4|4|3|820|1047|9|11|1|1|0|400|0|4|0|1
D|Y|20161116|LPCN|4|2|1836|1815|23|28|378|147|5|3|2|1|100|0|1|0|1|0|1358|1668|17|25|3|2|0|0|0|0|0|0
D|Y|20161116|LPG|5|5|3324|3016|42|33|515|500|7|5|2|3|622|566|7|5|5|3|1987|1950|26|23|2|2|200|0|2|0|1|0
D|Y|20161116|LPLA|10|13|10119.1545|13194.334|191|208|1274.1545|2159.334|51|50|4|7|1786|2277|33|45|9|7|6859|8558|105|111|4|7|200|200|2|2|2|1
D|Y|20161116|LPNT|9|6|11726|11929|129|139|3468|1591|41|16|5|3|1345|1115|15|12|7|4|6813|9223|72|111|5|6|100|0|1|0|1|0
D|Y|20161116|LPSN|4|9|12615|12868|116|138|7188|516|62|11|3|4|455|1306|4|14|2|3|4972|11046|50|113|3|4|0|0|0|0|0|0
D|Y|20161116|LQDT|9|5|5284|4711|65|68|3015|209|32|3|4|1|350|496|5|7|4|3|1919|4006|28|58|4|4|0|0|0|0|0|0
D|Y|20161116|LRN|5|3|4668|4023|62|47|1237|636|20|7|3|3|515|932|8|13|3|3|2716|2455|32|27|2|1|200|0|2|0|1|0
D|Y|20161116|LSTR|7|11|9826|9811.04|167|169|3787|1524.04|84|22|5|6|514|382|18|10|4|4|5525|7905|65|137|4|6|0|0|0|0|0|1
D|Y|20161116|LTRPA|12|8|100876|42785|726|333|25447|5719|441|35|8|5|3041|0|23|0|6|0|72388|37066|262|298|10|7|0|0|0|0|0|0
D|Y|20161116|LTS|5|3|3050|2484|27|30|1700|355|15|3|4|1|200|100|2|1|1|1|1150|2029|10|26|2|2|0|0|0|0|0|0
D|Y|20161116|LTXB|7|11|4622|3913|84|73|1377|728|36|11|5|5|1028|721|19|14|5|7|2217|2164|29|44|2|3|0|300|0|4|0|1
D|Y|20161116|LUB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|LWAY|2|1|180|100|2|1|0|0|0|0|0|0|180|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|LXFT|10|6|5786|4347|72|60|1130|653|15|11|6|4|1405|1166|15|16|5|4|3251|2528|42|33|5|3|0|0|0|0|0|0
D|Y|20161116|LXK|9|8|5556|4224|65|51|2236|2277|27|26|8|5|200|54|2|1|2|1|3120|1893|36|24|4|4|0|0|0|0|0|0
D|Y|20161116|LXRX|11|10|7296|6833|158|183|1797|1874|49|89|6|7|1459|1249|25|26|8|3|3990|3710|83|68|8|5|50|0|1|0|1|0
D|Y|20161116|LXU|6|8|5856|7194|70|83|700|1527|7|13|3|3|0|301|0|5|0|3|5151|5266|62|64|4|4|5|100|1|1|1|1
D|Y|20161116|LYTS|4|2|2290|2122|24|21|1261|0|10|0|2|0|100|0|1|0|1|0|929|2122|13|21|1|2|0|0|0|0|0|0
D|Y|20161116|LZB|14|8|21903|17134|208|215|8761|914|91|13|7|5|3134|1752|16|24|7|3|10008|14081|101|173|7|6|0|387|0|5|0|3
D|Y|20161116|MAG|4|5|1681|2513|16|28|400|1000|3|10|1|3|100|600|1|6|1|3|1181|913|12|12|2|2|0|0|0|0|0|0
D|Y|20161116|MAIN|5|4|4293|3227|47|37|600|850|6|10|1|3|610|208|7|3|3|2|3083|2169|34|24|4|2|0|0|0|0|0|0
D|Y|20161116|MANT|6|4|3062|1652|59|26|1688|140|24|5|3|2|359|107|15|3|4|2|1015|1285|20|16|2|2|0|120|0|2|0|2
D|Y|20161116|MANU|2|1|319|100|4|1|200|0|2|0|1|0|0|0|0|0|0|0|119|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161116|MARA|0|2|0|204|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|MASI|9|7|4919|3829|70|57|750|408|14|7|2|3|2379|1762|32|27|7|6|1790|1559|24|22|4|4|0|100|0|1|0|1
D|Y|20161116|MATR|4|4|1424|1125|15|16|865|135|8|2|2|2|0|0|0|0|0|0|559|990|7|14|3|3|0|0|0|0|0|0
D|Y|20161116|MATW|6|4|5245|4865|65|66|1901|1741|27|19|4|2|1925|300|20|3|4|2|1419|2824|18|44|4|3|0|0|0|0|0|0
D|Y|20161116|MATX|5|4|1989|2414|43|36|622|105|14|2|3|1|368|515|10|7|2|2|949|1694|18|26|3|4|50|100|1|1|1|1
D|Y|20161116|MB|12|8|26855|11336|197|102|18433|790|104|9|9|3|808|300|9|3|4|3|7614|10246|84|90|5|7|0|0|0|0|0|0
D|Y|20161116|MBFI|11|11|11069|7596|290|232|3186|1254|110|82|7|6|1682|1271|49|34|8|8|6107|5071|130|116|5|5|94|0|1|0|1|0
D|Y|20161116|MBTF|3|3|570|438|7|7|163|70|3|1|2|1|300|100|2|1|2|1|107|268|2|5|1|2|0|0|0|0|0|0
D|Y|20161116|MBUU|5|2|2326|1402|28|16|322|94|4|1|2|1|300|0|3|0|3|0|1704|1308|21|15|2|1|0|0|0|0|0|0
D|Y|20161116|MBVT|5|1|1240|100|19|1|108|0|2|0|2|0|983|0|12|0|4|0|149|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161116|MBWM|2|2|410|403|7|5|100|0|1|0|1|0|110|203|3|3|1|2|200|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161116|MC|6|5|5416|3456|72|43|1132|251|16|3|4|1|358|430|6|7|4|3|3926|2475|50|30|3|3|0|300|0|3|0|2
D|Y|20161116|MCBC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|MCF|4|4|2735|2888|39|35|660|0|7|0|4|0|557|500|8|6|3|4|1428|2288|22|28|1|2|90|100|2|1|1|1
D|Y|20161116|MCFT|3|3|1669|2302|20|30|100|88|1|3|1|2|209|100|4|1|2|1|1260|2114|14|26|1|1|100|0|1|0|1|0
D|Y|20161116|MCHX|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161116|MCRI|1|4|323|871|4|17|23|0|1|0|1|0|0|354|0|6|0|3|300|517|3|11|1|2|0|0|0|0|0|0
D|Y|20161116|MCRN|4|2|1694|1230|21|15|217|0|3|0|2|0|671|34|9|2|4|1|806|1196|9|13|1|2|0|0|0|0|0|0
D|Y|20161116|MCS|6|4|2947|3122|40|52|871|0|13|0|5|0|600|200|8|3|3|2|1476|2922|19|49|2|3|0|0|0|0|0|0
D|Y|20161116|MDC|8|11|8491|9704|150|211|1130|2503|27|88|4|8|408|200|5|2|2|2|6953|6596|118|115|5|5|0|405|0|6|0|1
D|Y|20161116|MDCA|6|8|41307|35813|242|207|19336|8137|100|59|4|3|3264|2530|17|12|2|3|18707|25146|125|136|4|4|0|0|0|0|0|0
D|Y|20161116|MDGN|2|3|107|1400|2|3|7|0|1|0|1|0|100|400|1|2|1|2|0|1000|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|MDLY|1|1|138|300|2|2|0|0|0|0|0|0|0|0|0|0|0|0|138|300|2|2|1|1|0|0|0|0|0|0
D|Y|20161116|MDM|3|1|1708|1315|14|10|600|600|3|5|1|1|0|0|0|0|0|0|1108|715|11|5|2|1|0|0|0|0|0|0
D|Y|20161116|MDP|11|7|8659|5378|183|122|3130|934|106|21|9|4|520|100|8|1|5|1|5009|4194|69|97|5|6|0|150|0|3|0|2
D|Y|20161116|MDWD|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|MDXG|9|12|8541|10821|151|201|2537|6101|36|128|6|10|513|1425|11|22|5|6|4166|3295|93|51|6|4|1325|0|11|0|3|0
D|Y|20161116|MED|3|3|1568|1730|19|20|33|481|1|8|1|2|486|100|5|1|3|1|1049|1149|13|11|1|2|0|0|0|0|0|0
D|Y|20161116|MEI|7|4|6497|5011|87|71|4555|484|60|5|5|2|582|0|6|0|3|0|1360|4527|21|66|2|4|0|0|0|0|0|0
D|Y|20161116|MEOH|7|8|37243|30356|355|293|17573|3277|162|36|5|4|1061|547|12|7|5|2|18609|23832|181|234|4|5|0|2700|0|16|0|3
D|Y|20161116|MEP|2|4|700|782|8|9|100|163|1|3|1|2|0|300|0|2|0|2|600|319|7|4|2|2|0|0|0|0|0|0
D|Y|20161116|MERC|4|5|2026|2020.5833|23|22|661|214.5833|3|6|2|2|22|0|1|0|1|0|1343|1806|19|16|3|3|0|0|0|0|0|0
D|Y|20161116|MFNC|1|0|125|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161116|MFSF|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|MG|6|4|2756|1775|35|26|269|71|4|3|3|3|1436|300|18|3|5|3|1051|1404|13|20|1|1|0|0|0|0|0|0
D|Y|20161116|MGEE|5|3|1230|415|36|13|575|14|21|2|3|1|322|17|8|2|4|1|333|384|7|9|2|2|0|0|0|0|0|0
D|Y|20161116|MGI|4|5|3023|3302|43|42|837|195|14|3|2|1|224|418|4|7|2|5|1962|2689|25|32|3|2|0|0|0|0|0|0
D|Y|20161116|MGIC|1|1|100|25|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|MGLN|4|4|4723|9675|57|153|1681|226|21|4|2|2|755|637|8|9|3|3|2287|8712|28|139|2|3|0|100|0|1|0|1
D|Y|20161116|MGNX|6|7|3327|4734|56|79|563|281|15|9|4|4|1371|3187|19|49|4|7|1393|1266|22|21|2|2|0|0|0|0|0|0
D|Y|20161116|MGPI|3|4|1469|1800|17|18|200|0|2|0|1|0|466|500|5|5|2|4|703|1200|9|12|2|1|100|100|1|1|1|1
D|Y|20161116|MGRC|8|3|3782|922|42|17|2121|53|23|2|5|1|758|364|9|6|6|3|903|505|10|9|1|2|0|0|0|0|0|0
D|Y|20161116|MHGC|1|3|100|705|1|4|0|700|0|3|0|2|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|MHLD|7|7|16872|23029|175|206|9914|2095|109|20|5|3|807|407|7|3|3|2|6151|20527|59|183|5|5|0|0|0|0|0|0
D|Y|20161116|MHO|6|3|2201|2679|78|105|621|622|20|54|4|2|115|120|4|5|2|2|1465|1937|54|46|2|3|0|0|0|0|0|0
D|Y|20161116|MIME|4|5|1338|610|15|7|100|0|1|0|1|0|1138|510|13|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|MIND|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|MINI|5|4|6126|2915|77|36|3651|300|41|2|2|1|483|33|7|1|5|1|1992|2582|29|33|3|4|0|0|0|0|0|0
D|Y|20161116|MITK|7|4|30619|21097|143|149|20293|1614|89|10|5|2|300|300|1|3|1|1|10026|19183|53|136|3|4|0|0|0|0|0|0
D|Y|20161116|MKSI|6|5|8533|5667|159|98|5618|751|94|24|4|4|370|540|7|7|3|3|2345|4376|56|67|3|4|200|0|2|0|1|0
D|Y|20161116|MLAB|2|1|97|135|3|2|0|0|0|0|0|0|97|46|3|1|2|1|0|89|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|MLHR|7|6|11930|8171|137|111|7418|90|77|2|3|2|282|281|5|4|4|2|4230|7800|55|105|5|5|0|0|0|0|0|0
D|Y|20161116|MLI|4|2|2822|1934|35|31|800|156|8|7|4|2|400|302|4|5|2|1|1622|1459|23|18|1|1|0|17|0|1|0|1
D|Y|20161116|MLNX|6|8|5295|7562|70|100|504|1004|11|15|3|5|99|741|2|9|1|3|4592|5817|56|76|5|6|100|0|1|0|1|0
D|Y|20161116|MLR|2|2|110|180|2|3|100|0|1|0|1|0|10|0|1|0|1|0|0|180|0|3|0|2|0|0|0|0|0|0
D|Y|20161116|MLVF|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|MMI|3|5|1814|1023|22|13|700|8|7|1|2|1|176|311|2|4|2|4|938|704|13|8|1|1|0|0|0|0|0|0
D|Y|20161116|MMLP|5|3|3785|3228|111|93|471|1316|32|54|3|2|23|124|9|9|3|2|3291|1788|70|30|4|2|0|0|0|0|0|0
D|Y|20161116|MMSI|9|6|15343|17723|155|186|9583|7871|91|78|5|3|382|960|5|11|4|2|5378|8892|59|97|7|5|0|0|0|0|0|0
D|Y|20161116|MMYT|6|7|3643|3214|46|33|835|802|11|5|2|3|594|300|6|3|3|2|2214|2112|29|25|6|6|0|0|0|0|0|0
D|Y|20161116|MN|4|3|1419|731|19|13|907|100|12|1|3|1|0|0|0|0|0|0|512|631|7|12|2|2|0|0|0|0|0|0
D|Y|20161116|MNDO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|MNOV|0|1|0|53.3333|0|1|0|53.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|MNRO|8|5|9880|7242|212|146|3844|437|106|12|5|4|782|156|41|2|5|2|5054|6612|63|131|4|3|200|37|2|1|2|1
D|Y|20161116|MNTA|10|8|34291|37912|389|554|14860|12611|162|295|7|6|841|1810|11|22|5|3|18590|23491|216|237|5|5|0|0|0|0|0|2
D|Y|20161116|MNTX|4|1|302|250|5|4|32|30|1|1|1|1|200|220|2|3|2|1|70|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|MOBL|4|6|16657|11006|91|53|4866|8535|25|36|2|3|300|300|1|1|1|1|11491|2171|65|16|3|3|0|0|0|0|0|0
D|Y|20161116|MOD|5|5|8400|4434|106|51|1641|1589|21|16|4|3|116|147|2|2|2|1|6643|2698|83|33|3|3|0|0|0|0|0|0
D|Y|20161116|MODN|6|4|7176|5985|82|61|2697|1920|30|17|3|2|392|0|3|0|1|0|4087|4065|49|44|4|4|0|0|0|0|0|0
D|Y|20161116|MOFG|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|MOG A|8|4|3495|2640|67|64|559|10|18|1|3|1|1603|1171|33|32|8|4|1233|1379|15|29|1|1|100|80|1|2|1|1
D|Y|20161116|MOV|4|5|3180|3264|40|40|1698|367|18|5|3|2|225|499|4|6|2|2|1257|2398|18|29|2|4|0|0|0|0|0|0
D|Y|20161116|MPAA|5|3|2228|1638|32|29|216|60|4|1|4|1|470|412|7|8|2|3|1442|1166|20|20|1|1|100|0|1|0|1|0
D|Y|20161116|MPG|6|9|11642|16911|98|135|6224|9265|50|81|5|7|100|400|1|3|1|3|5318|7246|47|51|4|5|0|0|0|0|0|0
D|Y|20161116|MPSX|2|1|1400|100|14|1|1300|0|13|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|MPX|3|2|1065|1010|11|6|665|200|7|2|1|1|200|810|2|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|MRCY|3|3|3250|1859|43|25|768|0|15|0|3|0|505|205|6|3|3|2|1977|1654|22|22|1|1|0|0|0|0|0|0
D|Y|20161116|MRIN|3|2|500|1000|5|10|500|100|5|1|3|1|0|0|0|0|0|0|0|900|0|9|0|2|0|0|0|0|0|0
D|Y|20161116|MRLN|3|1|657|334|18|8|111|0|4|0|1|0|237|122|7|2|2|1|309|212|7|6|1|1|0|0|0|0|0|0
D|Y|20161116|MRTN|9|7|5760|4722|103|63|1521|736|34|10|4|6|685|300|25|3|4|3|3554|3686|44|50|6|3|0|0|0|0|0|0
D|Y|20161116|MRTX|7|4|2664|2152|45|19|997|1131|10|8|2|2|300|79|3|1|1|1|1367|942|32|10|5|3|0|0|0|0|0|0
D|Y|20161116|MRVC|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|MSA|5|3|1457|1185|22|17|300|100|3|1|2|1|417|321|8|5|3|2|640|764|10|11|1|1|100|0|1|0|1|0
D|Y|20161116|MSB|3|5|603|1157|7|17|100|103|1|2|1|1|300|400|3|5|2|3|203|654|3|10|1|4|0|0|0|0|0|0
D|Y|20161116|MSEX|6|6|3049|1460.6667|37|24|1775|42|19|1|2|1|794|754.6667|13|11|6|6|480|664|5|12|1|1|0|0|0|0|0|0
D|Y|20161116|MSFG|4|2|1928|1560|23|22|318|0|4|0|3|0|575|0|7|0|3|0|1035|1560|12|22|1|2|0|0|0|0|0|0
D|Y|20161116|MSGN|11|12|20720|24442|208|266|8074|8532|90|77|9|8|1600|381|16|4|4|2|11046|15529|102|185|6|8|0|0|0|0|0|0
D|Y|20161116|MSL|3|1|322|237|4|3|300|0|3|0|2|0|0|0|0|0|0|0|22|237|1|3|1|1|0|0|0|0|0|0
D|Y|20161116|MSON|1|1|400|400|1|1|0|0|0|0|0|0|400|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|MSTR|5|5|1519|2228|19|38|305|100|4|1|2|1|1027|1528|12|29|4|5|187|600|3|8|1|2|0|0|0|0|0|0
D|Y|20161116|MTEX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|MTGE|7|6|23180|40212|173|400|6967|26326|60|267|4|3|1100|490|1|5|1|3|15113|13396|112|128|5|5|0|0|0|0|0|0
D|Y|20161116|MTH|10|6|8067|5140|140|104|3684|1933|61|51|7|4|110|54|2|2|1|2|4233|3153|76|51|3|3|40|0|1|0|1|0
D|Y|20161116|MTRN|6|8|4066|4435|189|226|1487|1643|94|99|4|6|344|483|6|13|5|4|2235|2309|89|114|4|5|0|0|0|0|0|0
D|Y|20161116|MTRX|4|6|4561|4576|81|70|1280|825|30|21|3|3|400|200|5|2|2|2|2881|3551|46|47|3|4|0|0|0|0|0|0
D|Y|20161116|MTSC|5|2|2985|1757|38|24|723|0|9|0|3|0|200|100|2|1|2|1|2062|1657|27|23|2|2|0|0|0|0|0|0
D|Y|20161116|MTSI|10|11|11342|11302.1485|127|132|248|1692.3429|6|21|3|7|7434|5696.8056|77|63|9|9|3560|3613|43|45|5|4|100|300|1|3|1|2
D|Y|20161116|MTX|4|6|3791|2844|63|52|1866|410|31|6|3|3|425|500|15|5|2|3|1400|1934|16|41|2|4|100|0|1|0|1|0
D|Y|20161116|MTZ|13|10|40576|23865.2857|450|281|14330|3114.2857|173|37|9|5|302|100|4|1|4|1|25844|20451|272|241|7|7|100|200|1|2|1|1
D|Y|20161116|MUSA|6|4|3246|2981|53|41|638|225|11|3|5|2|1177|856|23|18|5|2|1231|1900|17|20|2|3|200|0|2|0|1|0
D|Y|20161116|MX|6|6|10776|13624|87|107|1790|1972|18|12|5|4|0|100|0|1|0|1|8986|11552|69|94|5|6|0|0|0|0|0|0
D|Y|20161116|MXWL|4|5|4679|4609|59|54|1261|929|16|11|2|4|301|400|4|4|3|1|3117|3280|39|39|3|3|0|0|0|0|0|0
D|Y|20161116|MYCC|9|7|12728|9397|140|105|5486|1397|60|15|5|5|439|0|5|0|2|0|6803|8000|75|90|5|5|0|0|0|0|0|0
D|Y|20161116|MYE|4|5|1918|905|23|17|703|300|9|4|2|2|0|0|0|0|0|0|1215|605|14|13|2|4|0|0|0|0|0|0
D|Y|20161116|MYOK|7|5|3101|2753|34|34|1300|504|13|6|2|1|1088|354|13|5|5|4|713|1895|8|23|3|3|0|0|0|0|0|0
D|Y|20161116|MYRG|7|4|1937|3045|72|37|420|885|24|10|5|4|778|1261|20|16|5|3|639|899|27|11|1|1|100|0|1|0|1|0
D|Y|20161116|NADL|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|NAII|2|2|411|735|5|9|11|0|1|0|1|0|0|0|0|0|0|0|400|735|4|9|1|2|0|0|0|0|0|0
D|Y|20161116|NANO|6|6|5902|3732|70|44|2286|342|24|8|3|3|1654|1186|19|12|4|4|1762|2204|25|24|2|3|200|0|2|0|1|0
D|Y|20161116|NAO|10|8|10795|16570|110|149|5392|2784|67|29|6|7|1637|434|4|7|3|2|3766|13280|39|112|4|5|0|72|0|1|0|1
D|Y|20161116|NAP|3|2|1306|1107|15|13|0|100|0|1|0|1|106|307|2|5|2|2|1100|700|12|7|1|1|100|0|1|0|1|0
D|Y|20161116|NATH|1|4|71|272|1|4|0|71|0|1|0|1|0|1|0|1|0|1|71|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161116|NATR|2|0|174|0|4|0|0|0|0|0|0|0|120|0|2|0|2|0|54|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|NAVG|5|3|2507|2531|33|46|1107|17|14|2|4|2|500|420|5|7|2|2|900|2094|14|37|3|2|0|0|0|0|0|0
D|Y|20161116|NBHC|6|5|2524|1764|76|58|648|48|41|8|3|2|616|316|12|10|5|4|1260|1300|23|39|2|3|0|100|0|1|0|1
D|Y|20161116|NBTB|6|8|2141|1571|34|27|659|230|10|3|4|3|734|528|14|10|6|4|748|813|10|14|1|4|0|0|0|0|0|0
D|Y|20161116|NBY|3|2|763|1001|6|10|91|0|2|0|1|0|0|0|0|0|0|0|672|1001|4|10|2|2|0|0|0|0|0|0
D|Y|20161116|NC|3|2|496|201|6|4|94|0|1|0|1|0|300|101|3|2|2|1|102|100|2|2|2|1|0|0|0|0|0|0
D|Y|20161116|NCI|2|5|2644|2587|34|35|943|288|12|9|2|3|0|200|0|2|0|2|1601|2099|21|24|1|2|100|0|1|0|1|0
D|Y|20161116|NCIT|2|2|185|253|2|5|100|0|1|0|1|0|85|85|1|1|1|1|0|168|0|4|0|1|0|0|0|0|0|0
D|Y|20161116|NCMI|7|3|5618|2429|55|45|1309|242|15|5|2|2|600|10|4|1|3|1|3709|2177|36|39|3|2|0|0|0|0|0|0
D|Y|20161116|NCOM|2|1|462|93|4|1|352|0|2|0|1|0|100|0|1|0|1|0|10|93|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|NCS|10|8|15779|10949|176|109|9921|3867|110|39|10|5|65|200|1|2|1|2|5793|6882|65|68|4|5|0|0|0|0|0|0
D|Y|20161116|NDLS|5|4|1182|910|17|13|64|213|2|3|1|2|0|0|0|0|0|0|1118|697|15|10|5|2|0|0|0|0|0|0
D|Y|20161116|NDRM|5|4|690|2130|16|49|341|100|11|1|3|1|168|1041|3|26|1|2|181|989|2|22|2|2|0|0|0|0|0|0
D|Y|20161116|NDRO|2|2|777|200|9|2|577|0|7|0|1|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161116|NEFF|6|7|2375|6554|21|41|545|5340.9257|6|29|3|4|716|524.0743|3|5|1|3|1114|689|12|7|2|3|0|0|0|0|0|0
D|Y|20161116|NEO|6|3|6479|2613|81|33|3147|408|35|6|4|1|800|0|8|0|3|0|2532|2005|38|25|3|3|0|200|0|2|0|2
D|Y|20161116|NEOG|5|6|4035|2123|45|27|1074|0|11|0|3|0|1578|1276|17|17|4|6|1383|847|17|10|1|1|0|0|0|0|0|0
D|Y|20161116|NEOS|5|6|2933|3270|39|47|640|658|14|7|3|3|400|613|4|7|2|3|1893|1999|21|33|2|3|0|0|0|0|0|0
D|Y|20161116|NEP|4|7|2724|3671|48|47|506|2019|19|15|3|3|795|660|13|7|3|3|1423|992|16|25|3|4|0|0|0|0|0|0
D|Y|20161116|NERV|7|4|2386|1883|28|25|1057|93|12|1|4|1|256|200|3|4|2|1|1073|1590|13|20|4|3|0|0|0|0|0|0
D|Y|20161116|NEWM|9|7|5607|3918|68|51|1581|536|17|8|5|3|292|268|5|3|4|3|3734|3114|46|40|3|3|0|0|0|0|0|0
D|Y|20161116|NEWR|6|5|2478|2131|31|25|0|102|0|3|0|2|1165|1145|15|12|4|4|1213|784|15|9|4|2|100|100|1|1|1|1
D|Y|20161116|NEWS|5|0|75|0|5|0|30|0|2|0|2|0|30|0|2|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|NEWT|2|2|950|902.1334|11|11|100|3.1334|1|1|1|1|0|0|0|0|0|0|850|899|10|10|1|1|0|0|0|0|0|0
D|Y|20161116|NFBK|5|4|3539|1800|54|28|1413|205|18|3|4|3|50|105|2|2|2|1|2076|1490|34|23|1|2|0|0|0|0|0|0
D|Y|20161116|NGHC|4|2|3258|1545|34|17|1600|0|14|0|4|0|230|400|3|4|2|2|1428|1145|17|13|1|1|0|0|0|0|0|0
D|Y|20161116|NGL|11|11|16547.1712|17120|507|495|4602.1712|9026|251|211|9|8|629|823|54|58|3|4|11316|7271|202|226|7|6|0|0|0|0|0|0
D|Y|20161116|NGS|8|4|3194|2010|46|30|546|256|9|7|3|2|958|411|10|5|7|3|1690|1343|27|18|3|3|0|0|0|0|0|0
D|Y|20161116|NGVC|3|2|2320|1382|29|17|15|0|1|0|1|0|311|300|4|3|2|2|1897|1082|23|14|2|1|97|0|1|0|1|0
D|Y|20161116|NHC|4|4|420|439|9|11|0|32|0|1|0|1|388|291|8|8|4|3|32|116|1|2|1|1|0|0|0|0|0|0
D|Y|20161116|NHLD|0|1|0|219|0|2|0|219|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|NHTC|7|6|1990|1136|28|15|333|0|3|0|2|0|1367|710|20|9|6|5|290|426|5|6|2|2|0|0|0|0|0|0
D|Y|20161116|NICK|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|NIHD|5|4|5560|2501|49|27|266|1120|3|17|2|2|0|100|0|1|0|1|5294|1281|46|9|5|2|0|0|0|0|0|0
D|Y|20161116|NILE|8|4|1393|1007|25|19|406|115|6|3|3|2|503|116|12|4|6|2|484|576|7|11|1|2|0|200|0|1|0|1
D|Y|20161116|NJR|11|9|24804|17349|486|307|15499|5002|352|68|9|7|500|277|18|6|3|3|8805|12070|116|233|5|5|0|0|0|0|0|0
D|Y|20161116|NK|8|10|7827|10470|117|133|2516|2530|52|21|7|8|2337|2322|31|30|4|6|2974|5618|34|82|3|4|0|0|0|0|0|0
D|Y|20161116|NKSH|3|3|525|120|18|3|0|0|0|0|0|0|486|100|17|2|3|2|39|20|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|NKTR|9|11|18654|10329|284|146|7387|1634|116|26|5|6|627|505|9|5|4|4|10540|7904|158|111|7|6|100|286|1|4|1|2
D|Y|20161116|NL|2|2|399|182|6|3|0|0|0|0|0|0|70|100|1|1|1|1|329|82|5|2|2|1|0|0|0|0|0|0
D|Y|20161116|NLNK|10|8|4573|4125|53|53|562|1683|11|20|4|5|2289|590|23|7|6|3|1722|1752|19|25|5|4|0|100|0|1|0|1
D|Y|20161116|NLS|9|8|14060|17951|150|190|4514|2837|42|35|6|7|300|300|3|3|2|3|9246|14814|105|152|6|6|0|0|0|0|0|0
D|Y|20161116|NMFC|10|5|12718|17476|80|138|6366|6192|24|42|7|3|302|400|5|4|4|3|6050|10884|51|92|5|4|0|0|0|0|0|0
D|Y|20161116|NMIH|6|6|13803|20996|66|164|6044|900|32|2|4|2|100|537|1|6|1|2|7659|19559|33|156|4|5|0|0|0|0|0|0
D|Y|20161116|NMRX|3|0|40|0|8|0|0|0|0|0|0|0|30|0|6|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|NNBR|5|3|5391|6114|58|88|2534|200|25|2|2|1|400|600|3|6|3|1|2457|5314|30|80|2|3|0|0|0|0|0|0
D|Y|20161116|NNI|8|8|3616|3553|47|41|300|163|3|5|1|3|1806|1621|27|20|6|7|1210|1769|16|16|4|3|300|0|1|0|1|0
D|Y|20161116|NOA|2|4|269|869|3|5|69|300|1|3|1|2|0|0|0|0|0|0|200|569|2|2|2|2|0|0|0|0|0|0
D|Y|20161116|NOG|5|7|13323|7084|77|45|4945|3956|37|10|2|5|800|222|8|3|1|3|7578|2906|32|32|4|3|0|0|0|0|0|0
D|Y|20161116|NOMD|1|3|400|1350|4|9|0|200|0|2|0|1|0|0|0|0|0|0|400|1150|4|7|1|3|0|0|0|0|0|0
D|Y|20161116|NORD|5|2|872|1092|11|15|401|220|2|3|2|2|321|351|5|5|4|2|150|521|4|7|1|1|0|0|0|0|0|0
D|Y|20161116|NOVT|4|5|12583|6480|112|67|8932|899|65|9|2|3|632|996|7|10|4|3|2919|4585|39|48|2|4|100|0|1|0|1|0
D|Y|20161116|NP|6|5|3391|1865|47|30|1742|193|22|2|4|2|488|318|7|7|5|4|1161|1324|18|20|2|2|0|30|0|1|0|1
D|Y|20161116|NPK|5|4|639|727|21|22|133|100|3|1|3|1|222|186|13|11|3|4|284|441|5|10|2|2|0|0|0|0|0|0
D|Y|20161116|NPO|7|6|1774|2880|21|37|362|671|4|8|3|3|607|1538|8|20|5|5|805|671|9|9|1|2|0|0|0|0|0|0
D|Y|20161116|NPTN|10|10|9437|7052|112|76|3432|787|34|9|5|6|966|400|11|3|4|3|5003|5865|66|64|5|5|36|0|1|0|1|0
D|Y|20161116|NR|10|8|19768|12554|370|197|5189|2673|88|58|8|6|289|89|3|1|3|1|14190|9792|278|138|5|5|100|0|1|0|1|0
D|Y|20161116|NRCIA|3|0|2800|0|25|0|2700|0|24|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|NRIM|2|2|290|338|4|5|90|0|2|0|1|0|0|48|0|1|0|1|200|290|2|4|1|2|0|0|0|0|0|0
D|Y|20161116|NRP|4|5|2030|2102.0769|23|26|50|291|1|3|1|2|843|384.0769|9|7|3|3|1137|1327|13|15|2|4|0|100|0|1|0|1
D|Y|20161116|NRT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|NSAT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|NSH|3|2|941|1484|11|17|21|145|1|2|1|1|100|0|1|0|1|0|820|1339|9|15|2|2|0|0|0|0|0|0
D|Y|20161116|NSIT|6|5|1753|1381.8649|26|18|657|0|7|0|3|0|124|416.8649|2|6|1|4|972|965|17|12|2|2|0|0|0|0|0|0
D|Y|20161116|NSM|6|7|8793|7854|108|106|2339|1110|32|17|5|5|51|66|1|1|1|1|6303|6678|74|88|4|4|100|0|1|0|1|0
D|Y|20161116|NSP|5|9|3043|3887|39|51|891|264|11|5|2|4|100|400|1|5|1|4|2052|3223|27|41|3|4|0|0|0|0|0|0
D|Y|20161116|NSR|7|8|17595|9835|206|109|2052|1228|24|14|5|4|1587|500|16|7|3|3|13956|7101|166|83|5|4|0|1006|0|5|0|4
D|Y|20161116|NSSC|2|2|600|340|6|5|200|240|2|4|1|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161116|NSTG|5|5|1997|2356|25|31|100|829|1|9|1|3|1198|1034|17|15|4|4|699|493|7|7|2|2|0|0|0|0|0|0
D|Y|20161116|NSU|7|8|7915|19468|66|121|1304|8554|14|56|3|5|290|3490|3|8|2|3|6221|7424|48|57|5|4|100|0|1|0|1|0
D|Y|20161116|NSYS|1|1|200|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161116|NTCT|7|6|20533|9725|208|95|10619|445|95|6|4|2|196|494|2|5|2|2|9718|8786|111|84|6|6|0|0|0|0|0|0
D|Y|20161116|NTEC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|NTGR|8|7|9076|10518|121|145|4612|984|61|19|5|5|106|217|2|3|2|1|4358|9317|58|123|5|4|0|0|0|0|0|0
D|Y|20161116|NTIP|3|4|714|5925|8|24|514|5400|6|19|2|2|100|100|1|1|1|1|100|425|1|4|1|1|0|0|0|0|0|0
D|Y|20161116|NTP|2|0|280|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|280|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161116|NTRA|3|4|1975|2005|23|22|610|387|6|5|2|3|377|0|4|0|2|0|988|1618|13|17|1|2|0|0|0|0|0|0
D|Y|20161116|NTRI|9|8|8598|7279|190|140|4157|709|110|10|6|3|916|1033|31|30|6|3|3525|5537|49|100|5|7|0|0|0|0|0|0
D|Y|20161116|NTWK|1|1|258|151|5|2|0|0|0|0|0|0|0|0|0|0|0|0|258|151|5|2|1|1|0|0|0|0|0|0
D|Y|20161116|NUTR|2|2|810|1210|10|15|410|0|6|0|2|0|400|610|4|7|1|1|0|600|0|8|0|1|0|0|0|0|0|0
D|Y|20161116|NVCR|6|5|10916|6606|80|64|7081|1818|47|15|4|4|3|100|1|1|1|1|3832|4688|32|48|4|3|0|0|0|0|0|0
D|Y|20161116|NVDQ|6|6|3176|4507|36|59|964|202|11|3|4|2|507|300|5|3|2|2|1705|4005|20|53|3|5|0|0|0|0|1|0
D|Y|20161116|NVEC|3|1|164|61|5|3|50|0|1|0|1|0|104|10|3|1|2|1|10|51|1|2|1|1|0|0|0|0|0|0
D|Y|20161116|NVEE|4|2|1595|1443|53|35|424|191|34|2|1|1|113|100|3|1|2|1|1058|1152|16|32|3|2|0|0|0|0|0|0
D|Y|20161116|NVGS|13|10|16421|14739|134|131|4381|4765|43|40|9|8|1045|44|8|1|3|1|10995|9930|83|90|8|6|0|0|0|0|0|0
D|Y|20161116|NVIV|5|7|3367|2735|39|29|1257|417|14|5|4|4|0|100|0|1|0|1|2110|2218|25|23|4|5|0|0|0|0|0|0
D|Y|20161116|NVLS|2|1|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|NVMI|3|2|600|200|6|2|0|100|0|1|0|1|400|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|NVRO|9|9|3621|4402|52|57|700|725|8|8|2|3|1508|2734|27|32|6|6|1213|865|15|15|6|4|200|78|2|2|1|1
D|Y|20161116|NVTA|8|7|5992|7017|73|82|1420|290|16|3|4|1|465|1350|6|17|4|5|4007|5077|50|59|4|5|100|300|1|3|1|2
D|Y|20161116|NWBI|8|8|12904|6778|171|93|6525|1932|95|23|6|5|286|855|10|15|4|3|5393|3796|59|53|5|4|700|195|7|2|1|2
D|Y|20161116|NWE|8|7|3515|3767.25|71|88|660|300|28|3|5|1|519|1411.25|18|36|5|7|2236|2056|23|49|2|3|100|0|2|0|1|0
D|Y|20161116|NWHM|2|1|1008|713|11|9|108|0|2|0|2|0|200|0|2|0|1|0|700|713|7|9|1|1|0|0|0|0|0|0
D|Y|20161116|NWLI|2|2|140|126|5|6|0|2|0|1|0|1|140|123|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|NWN|7|4|4990|3379|91|75|1666|216|48|5|5|2|702|220|10|5|5|2|2622|2943|33|65|2|2|0|0|0|0|0|0
D|Y|20161116|NWPX|1|5|200|722|4|13|0|225|0|5|0|1|200|488|4|7|1|4|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|NWS|9|10|34904|27464|235|197|21779|12127|120|86|7|6|0|0|0|0|0|0|13125|15337|115|111|5|7|0|0|0|0|0|0
D|Y|20161116|NX|8|6|6344|5147|98|84|3696|617|52|15|5|4|266|266|3|4|2|2|2382|4264|43|65|6|6|0|0|0|0|0|0
D|Y|20161116|NXST|8|7|13615|13339|176|173|7927|2000|102|27|6|5|834|200|11|2|4|1|4854|11139|63|144|4|5|0|0|0|0|0|0
D|Y|20161116|NXTM|6|4|4606|3371|58|58|2347|213|26|8|4|2|400|5|4|1|3|1|1859|3153|28|49|3|3|0|0|0|0|0|0
D|Y|20161116|NYLD|9|11|15891|12084|144|119|8831|3391|82|25|6|9|200|0|2|0|2|0|6860|8693|60|94|7|5|0|0|0|0|0|0
D|Y|20161116|NYLD A|5|1|2788|1002|31|13|1389|80|15|1|4|1|304|100|4|1|3|1|1095|822|12|11|1|1|0|0|0|0|0|0
D|Y|20161116|NYMT|8|10|9334|10397|95|115|5533|4528|54|55|6|8|382|1871|5|19|3|4|3419|3998|36|41|5|4|0|0|0|0|1|1
D|Y|20161116|NYNY|2|2|890|445|11|4|0|0|0|0|0|0|345|345|3|3|1|2|545|100|8|1|2|1|0|0|0|0|0|0
D|Y|20161116|NYT|11|8|31942|17733|248|137|11888|5473|101|33|8|7|2354|910|17|1|4|1|17700|11350|130|103|9|6|0|0|0|0|0|0
D|Y|20161116|OAK|5|9|2800|2052|32|22|1684|417|16|6|4|4|100|35|1|1|1|1|1016|1600|15|15|2|7|0|0|0|0|0|0
D|Y|20161116|OB|5|2|2526|1494|30|23|266|0|4|0|2|0|1360|1005|17|16|5|1|900|489|9|7|2|1|0|0|0|0|0|0
D|Y|20161116|OBCI|0|2|0|2500|0|9|0|0|0|0|0|0|0|200|0|3|0|1|0|2300|0|6|0|1|0|0|0|0|0|0
D|Y|20161116|OCFC|4|4|2351|2448|28|45|25|40|3|4|1|3|400|416|4|5|4|4|1926|1992|21|36|2|1|0|0|0|0|0|0
D|Y|20161116|OCIP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|OCRX|1|3|190|313.5682|3|7|90|44.5682|1|1|1|1|100|0|2|0|1|0|0|269|0|6|0|2|0|0|0|0|0|0
D|Y|20161116|OCUL|11|11|14605|14790|148|155|2930|1920|26|26|4|6|3301|2595|37|28|8|7|8274|10175|84|100|6|5|100|100|1|1|1|1
D|Y|20161116|OCX|1|2|200|265|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|65|2|1|1|1|0|0|0|0|0|0
D|Y|20161116|OEC|2|2|4382|4943|46|56|400|100|4|1|1|1|600|100|6|2|1|1|3382|4743|36|53|2|2|0|0|0|0|0|0
D|Y|20161116|OFG|8|9|24262|11364|331|237|7617|3005|115|113|7|6|433|333|16|26|1|3|16212|8026|200|98|5|4|0|0|0|0|0|0
D|Y|20161116|OFIX|4|4|2583|1463|36|23|576|90|5|1|2|1|991|892|18|13|4|4|1016|481|13|9|2|1|0|0|0|0|0|0
D|Y|20161116|OFLX|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|OHRP|1|3|300|1000|3|9|0|700|0|6|0|1|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0
D|Y|20161116|OIS|11|11|28036|19109|614|348|15891|3847|447|138|8|5|945|1567|19|21|5|5|11194|13695|147|189|6|7|6|0|1|0|1|0
D|Y|20161116|OKSB|5|5|750|620|13|10|261|377|5|5|2|3|205|10|3|2|3|1|284|233|5|3|2|1|0|0|0|0|0|0
D|Y|20161116|OLBK|0|2|0|128|0|2|0|0|0|0|0|0|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|OLED|9|4|7157|7274|86|103|3140|608|37|9|6|2|517|168|6|3|3|2|3500|6498|43|91|5|3|0|0|0|0|0|0
D|Y|20161116|OLLI|9|9|18854|18382|501|403|10008|3551|405|41|6|5|915|915|12|12|6|3|7931|13916|84|350|4|6|0|0|0|0|0|1
D|Y|20161116|OMAM|2|1|3647|2283|48|29|1566|0|20|0|2|0|0|91|0|1|0|1|2081|2192|28|28|1|1|0|0|0|0|0|0
D|Y|20161116|OMCL|6|5|5027|2163|71|51|3240|67|41|14|5|1|295|105|4|2|3|2|1492|1991|26|35|3|4|0|0|0|0|0|0
D|Y|20161116|OME|3|3|5641|4764|69|63|1200|460|12|5|2|2|100|573|1|8|1|2|4341|3731|56|50|2|2|0|0|0|0|0|0
D|Y|20161116|OMED|5|3|2249|2500|41|29|342|0|9|0|3|0|357|304|9|4|5|2|1450|2196|21|25|1|2|100|0|2|0|1|0
D|Y|20161116|OMER|9|9|9992|17698|113|190|1699|4106.3333|29|49|5|6|3441|5996.6667|30|55|6|7|4752|7520|53|85|6|5|100|75|1|1|1|1
D|Y|20161116|OMEX|3|2|846|275|10|3|0|0|0|0|0|0|846|275|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|OMI|10|8|11949|6630|180|84|5609|1452|87|17|7|5|351|100|4|1|3|1|5889|5078|88|66|4|4|100|0|1|0|1|0
D|Y|20161116|OMN|8|10|12916|7954|143|83|5795|2488|66|19|7|8|581|388|7|5|3|3|6540|5078|70|59|6|5|0|0|0|0|0|0
D|Y|20161116|ONB|10|9|56239|45205|533|566|25886|11557|281|260|8|6|582|1755|16|40|4|4|29771|31893|236|266|4|5|0|0|0|0|1|1
D|Y|20161116|ONCE|9|9|5422|6031|98|123|877|1042|14|31|6|5|3426|3809|63|76|8|7|1119|1180|21|16|2|3|0|0|0|0|0|0
D|Y|20161116|ONDK|10|9|6654|4689|80|59|1580|1156|20|15|4|7|130|100|2|1|1|1|4944|3433|58|43|6|4|0|0|0|0|0|0
D|Y|20161116|OOMA|2|1|280|517|3|6|185|0|2|0|1|0|95|0|1|0|1|0|0|517|0|6|0|1|0|0|0|0|0|0
D|Y|20161116|OPB|8|8|7284|6201|174|171|2303|1154|94|59|5|4|425|373|7|10|3|4|4556|4674|73|102|5|6|0|0|0|0|0|0
D|Y|20161116|OPHC|1|1|50|16|2|1|0|0|0|0|0|0|50|16|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|OPHT|10|7|9514|4869|123|94|1317|814|25|36|7|5|5014|1377|57|18|7|5|3083|2628|40|39|4|3|100|50|1|1|1|1
D|Y|20161116|OPXA|2|1|1879|300|13|1|900|0|3|0|1|0|100|0|1|0|1|0|879|300|9|1|2|1|0|0|0|0|0|0
D|Y|20161116|OPY|3|4|499|270|6|7|100|100|1|1|1|1|12|1|1|1|1|1|387|169|4|5|2|2|0|0|0|0|0|0
D|Y|20161116|ORA|2|5|1731|1717|21|26|300|302|3|4|1|3|327|438|4|7|2|5|1104|977|14|15|1|1|0|0|0|0|0|0
D|Y|20161116|ORBC|5|9|4951|6290|56|65|903|2100|10|21|3|4|16|531|1|5|1|4|3532|3559|40|38|4|6|500|100|5|1|3|1
D|Y|20161116|ORBK|3|5|1325|1400|21|18|116|0|2|0|2|0|799|315|9|6|2|4|410|1085|10|12|2|3|0|0|0|0|0|0
D|Y|20161116|ORIT|6|4|4912|3613|69|46|2309|973|35|5|3|3|178|0|1|0|1|0|2425|2640|33|41|5|3|0|0|0|0|0|0
D|Y|20161116|ORMP|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ORN|4|2|589|500|6|5|89|300|1|3|1|1|300|100|3|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161116|OSBC|6|4|2400|2519|20|23|1045|1100|10|6|4|1|0|78|0|2|0|1|1355|1341|10|15|3|4|0|0|0|0|0|0
D|Y|20161116|OSG|9|6|8323|2673|78|38|3847|600|41|9|5|3|2380|445|5|5|3|2|2096|1628|32|24|4|2|0|0|0|0|0|0
D|Y|20161116|OSHC|2|2|142|142|2|2|0|42|0|1|0|1|0|0|0|0|0|0|142|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161116|OSIR|6|4|1690|1160|23|15|305|57|5|1|3|1|1185|730|15|10|5|3|200|373|3|4|1|2|0|0|0|0|0|0
D|Y|20161116|OSIS|7|5|2367.2|1193|34|17|267.2|168|3|3|2|1|1056|342|19|5|6|4|1044|678|12|8|2|3|0|5|0|1|0|1
D|Y|20161116|OSTK|4|5|1356|1797|18|23|612|218|5|4|3|3|200|48|3|1|2|1|544|1531|10|18|2|4|0|0|0|0|0|0
D|Y|20161116|OSUR|8|6|11399|6721|135|97|3287|735|37|24|6|4|5|736|1|8|1|1|8107|5250|97|65|3|3|0|0|0|0|0|0
D|Y|20161116|OTEL|1|2|400|105|2|4|0|50|0|2|0|1|400|0|2|0|1|0|0|55|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|OTIC|8|6|5310|4500|94|67|3018|411|46|5|6|3|396|451|7|9|5|4|1896|3638|41|53|3|6|0|0|0|0|0|0
D|Y|20161116|OTTR|6|5|5950|2775|79|38|2766|131|38|4|3|3|1405|1127|16|14|4|3|1779|1517|25|20|4|2|0|0|0|0|0|0
D|Y|20161116|OVAS|8|6|5379|5558|89|93|1562|598|36|7|5|2|457|528|7|14|3|3|3260|4332|45|71|4|3|100|100|1|1|1|1
D|Y|20161116|OVLY|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|OXFD|1|1|400|100|3|1|200|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|OXM|5|4|3564|1666|43|26|752|109|10|2|2|2|1554|383|19|6|5|4|1258|1174|14|18|1|2|0|0|0|0|0|0
D|Y|20161116|OZM|7|3|2100|3536|20|36|500|1036|5|11|4|2|200|0|2|0|2|0|1400|2400|13|24|4|2|0|100|0|1|0|1
D|Y|20161116|PAHC|5|6|3772|2651|105|76|1490|276|54|16|4|4|1343|476|20|6|4|5|939|1899|31|54|2|2|0|0|0|0|0|0
D|Y|20161116|PAR|1|2|100|1300|1|3|100|0|1|0|1|0|0|1200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|PARR|7|7|5752|3435|90|48|2346|1479|45|19|4|5|1124|538|14|8|3|3|2282|1418|31|21|3|2|0|0|0|0|0|0
D|Y|20161116|PATK|5|4|2800|3054|40|49|1279|492|13|10|4|2|101|460|4|6|3|3|1420|2102|23|33|3|2|0|0|0|0|0|0
D|Y|20161116|PAYC|7|7|3848|4440|70|55|448|788|24|10|3|3|1627|1289|23|13|5|4|1671|2363|21|32|5|5|102|0|2|0|1|0
D|Y|20161116|PBBI|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|PBFX|2|3|452|151|7|3|100|51|1|2|1|2|0|0|0|0|0|0|352|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161116|PBH|6|3|3985|2770|72|50|625|450|19|7|4|3|1344|705|26|14|4|2|1905|1615|24|29|3|2|111|0|3|0|1|0
D|Y|20161116|PBPB|7|5|7348|4776|71|59|5330|0|49|0|5|0|0|104|0|2|0|1|2018|4474|22|55|4|5|0|198|0|2|0|2
D|Y|20161116|PBT|4|4|1400|1638|15|17|250|206|3|2|2|2|50|100|1|1|1|1|1100|1332|11|14|2|2|0|0|0|0|0|0
D|Y|20161116|PBYI|12|11|12763|11734|187|244|3671|3979|47|121|8|9|1944|1507|33|41|5|6|7140|6148|106|81|9|4|8|100|1|1|1|1
D|Y|20161116|PCBK|5|5|2433|1700|46|23|1700|300|21|3|4|2|0|100|0|2|0|2|733|1300|25|18|2|4|0|0|0|0|0|0
D|Y|20161116|PCH|10|13|12780|12594|239|269|5987|4292|150|89|6|9|896|863|8|12|4|8|5897|7439|81|168|5|7|0|0|0|0|0|0
D|Y|20161116|PCMI|5|2|3031|1015|33|11|1100|165|11|2|2|1|700|200|7|2|3|1|1231|650|15|7|2|1|0|0|0|0|0|0
D|Y|20161116|PCRX|10|11|17820|11683|261|167|8245|2989|148|34|8|9|100|1700|1|12|1|4|9475|6990|112|120|6|6|0|4|0|1|0|1
D|Y|20161116|PCTY|7|6|4421|6079|49|57|347|871|6|8|4|3|905|1325|12|15|3|3|2984|3756|29|32|3|4|185|127|2|2|2|2
D|Y|20161116|PCYG|3|2|420|461|6|7|220|0|4|0|2|0|0|0|0|0|0|0|200|461|2|7|1|2|0|0|0|0|0|0
D|Y|20161116|PCYO|1|2|400|500|4|5|400|100|4|1|1|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161116|PDFS|3|1|1675|1173|19|19|400|10|4|2|1|1|200|359|2|4|2|1|1075|804|13|13|1|1|0|0|0|0|0|0
D|Y|20161116|PDVW|4|4|1920|1528|21|22|660|5|6|1|2|1|605|511|7|9|4|2|650|1012|7|12|2|2|5|0|1|0|1|0
D|Y|20161116|PEBO|4|4|1204|1190|25|18|118|150|2|2|1|1|561|659|11|8|4|3|525|381|12|8|1|2|0|0|0|0|0|0
D|Y|20161116|PEGA|8|5|14245|4150|167|50|3646|314|41|4|5|2|600|200|7|2|3|1|9999|3636|119|44|6|5|0|0|0|0|0|0
D|Y|20161116|PEIX|5|7|11666|6002|74|42|5233|1336|27|10|4|5|1600|200|8|2|3|1|4833|4466|39|30|3|4|0|0|0|0|0|0
D|Y|20161116|PEN|7|6|3932|2554|52|36|2304|861|32|11|5|4|600|500|6|5|3|3|1028|1193|14|20|2|3|0|0|0|0|0|0
D|Y|20161116|PER|3|2|1782|182|14|2|682|0|6|0|2|0|0|0|0|0|0|0|1100|182|8|2|1|2|0|0|0|0|0|0
D|Y|20161116|PERY|5|2|661|559|11|8|0|0|0|0|0|0|355|180|7|2|5|2|306|379|4|6|1|1|0|0|0|0|0|0
D|Y|20161116|PES|8|11|22836|16500|111|85|12207|5995|47|29|7|6|100|500|1|6|1|2|10529|10005|63|50|3|6|0|0|0|0|0|0
D|Y|20161116|PESI|2|4|411|810|5|7|0|100|0|1|0|1|111|111|2|2|2|1|300|599|3|4|2|2|0|0|0|0|0|0
D|Y|20161116|PETS|6|5|2644|2447|67|53|729|453|40|5|4|3|190|310|4|4|2|2|1725|1684|23|44|3|2|0|0|0|0|0|0
D|Y|20161116|PETX|9|6|8493|6496|119|95|3515|996|48|16|6|4|405|148|5|2|3|1|4573|5352|66|77|5|4|0|0|0|0|0|0
D|Y|20161116|PFBC|3|4|387|737|6|12|200|160|2|3|1|2|158|277|2|6|2|3|29|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161116|PFBI|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|PFGC|6|7|7223|10342|87|115|3944|1766|48|12|5|4|0|200|0|2|0|2|3279|8272|39|99|3|3|0|104|0|2|0|1
D|Y|20161116|PFIS|2|2|449|200|6|2|0|0|0|0|0|0|449|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|PFNX|3|1|1519|70|19|1|366|0|6|0|1|0|1053|0|12|0|2|0|100|70|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|PFS|4|5|3317|2618|45|36|1209|210|14|7|2|3|267|684|6|8|3|4|1841|1620|25|19|2|2|0|104|0|2|0|1
D|Y|20161116|PFSI|3|4|1750|2464|23|41|100|200|1|2|1|1|0|319|0|8|0|2|1650|1945|22|31|2|2|0|0|0|0|0|0
D|Y|20161116|PFSW|4|4|2468|1316|23|17|300|0|3|0|2|0|1084|225|9|4|3|2|984|1091|10|13|1|2|100|0|1|0|1|0
D|Y|20161116|PGC|2|1|900|109|8|2|400|0|4|0|2|0|500|109|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|PGEM|8|5|5196|5071|106|95|3835|1376|89|17|6|4|100|0|1|0|1|0|1261|3695|16|78|3|3|0|0|0|0|0|0
D|Y|20161116|PGLC|2|2|917|277|10|4|100|71|1|1|1|1|0|0|0|0|0|0|817|206|9|3|1|1|0|0|0|0|0|0
D|Y|20161116|PGTI|6|6|11747|15863|127|139|6359|1300|73|17|5|4|0|205|0|3|0|2|5388|14358|54|119|4|5|0|0|0|0|0|0
D|Y|20161116|PHH|10|6|13325|10948|158|141|7885|896|82|17|6|4|508|414|7|5|4|3|4921|9638|68|119|5|4|11|0|1|0|1|0
D|Y|20161116|PHIIK|1|1|298|249|8|9|0|0|0|0|0|0|44|0|1|0|1|0|254|249|7|9|1|1|0|0|0|0|0|0
D|Y|20161116|PHX|3|2|308|490|4|7|8|50|1|1|1|1|100|0|1|0|1|0|200|440|2|6|2|1|0|0|0|0|0|0
D|Y|20161116|PICO|6|7|6591|6564|66|74|2100|1200|21|11|2|3|819|880|3|6|2|5|3672|4484|42|57|3|3|0|0|0|0|0|0
D|Y|20161116|PINC|8|8|5798|6381|69|70|1597|440|19|5|7|4|404|763|5|9|3|5|3797|5178|45|56|3|4|0|0|0|0|0|0
D|Y|20161116|PIP|3|3|29701|9075|56|26|24536|0|48|0|2|0|200|0|1|0|1|0|4965|9075|7|26|2|3|0|0|0|0|0|0
D|Y|20161116|PJC|4|7|2315|2849|41|37|505|455|9|6|2|3|876|964|15|12|3|4|934|1430|17|19|2|3|0|0|0|0|0|0
D|Y|20161116|PJT|4|4|615|242|8|6|440|0|6|0|3|0|0|242|0|6|0|4|175|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|PKD|7|7|38216|20399|87|59|26412|5071|66|13|3|5|778|1690|3|2|2|2|11026|13638|18|44|4|4|0|0|0|0|0|0
D|Y|20161116|PKE|2|1|168|100|2|1|0|0|0|0|0|0|68|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|PKOH|4|2|1391|824|18|19|478|0|5|0|3|0|100|11|1|1|1|1|813|718|12|16|2|2|0|95|0|2|0|1
D|Y|20161116|PLAB|7|6|12518|8447|102|77|5904|1382|58|8|4|4|300|140|1|2|1|1|6314|6925|43|67|3|5|0|0|0|0|0|0
D|Y|20161116|PLAY|5|4|5111|4834|59|60|617|1047|7|14|3|3|1455|1831|17|22|3|3|2739|1896|32|22|3|3|300|60|3|2|2|1
D|Y|20161116|PLBC|1|1|600|200|6|2|100|0|1|0|1|0|399|100|4|1|1|1|101|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|PLCE|10|9|11159.3043|8939|172|125|3428.3043|1183|57|21|7|4|599|1175|18|12|2|7|7132|6581|97|92|5|6|0|0|0|0|0|0
D|Y|20161116|PLG|3|5|3511|5528|27|37|200|2595|2|14|1|3|0|473|0|3|0|1|3311|2360|25|19|3|3|0|100|0|1|0|1
D|Y|20161116|PLKI|6|6|1785|1376|18|30|677|95|7|1|2|1|670|377|6|13|6|5|438|904|5|16|1|3|0|0|0|0|0|0
D|Y|20161116|PLNT|7|6|7129|5570|75|66|800|255|7|3|4|1|500|790|5|9|2|3|5459|4525|60|54|5|4|370|0|3|0|2|1
D|Y|20161116|PLOW|11|8|6687|3545|114|71|2569|655|53|12|6|5|400|400|6|6|4|4|3718|2490|55|53|7|4|0|0|0|0|0|0
D|Y|20161116|PLPM|4|3|3132|683|36|7|1489|100|17|1|3|1|0|0|0|0|0|0|1643|583|19|6|3|2|0|0|0|0|0|0
D|Y|20161116|PLT|5|5|1857|1411|22|22|304|14|5|1|2|1|1135|575|12|9|5|5|418|822|5|12|1|1|0|0|0|0|0|0
D|Y|20161116|PLUS|3|4|1187|1020|15|16|360|100|5|2|2|1|100|111|1|2|1|2|727|809|9|12|2|3|0|0|0|0|0|0
D|Y|20161116|PLXS|3|4|1270|639|19|16|600|48|6|4|1|1|300|274|3|5|2|3|370|317|10|7|1|1|0|0|0|0|0|0
D|Y|20161116|PMBC|3|2|293|160|4|2|200|60|2|1|1|1|0|0|0|0|0|0|93|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161116|PMC|5|8|8090|9004|106|107|200|351|2|7|1|3|300|1002|3|11|1|5|7590|7651|101|89|4|4|0|0|0|0|0|0
D|Y|20161116|PMD|3|4|364.5|907|6|10|37.5|500|1|4|1|1|327|407|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|PMTS|7|7|3563|2423|24|19|1241|722|14|4|4|3|700|0|1|0|1|0|1622|1701|9|15|3|5|0|0|0|0|0|0
D|Y|20161116|PN|6|3|8098.7778|2641|65|31|1467.7778|0|12|0|3|0|2904|204|14|6|5|2|3627|2337|38|24|2|3|100|100|1|1|1|1
D|Y|20161116|PNFP|7|6|7569|6225.2391|277|237|3858|788.2391|183|57|5|5|642|539|28|28|4|6|2926|4898|64|152|3|2|143|0|2|0|2|0
D|Y|20161116|PNM|10|10|24922|28250|283|346|15691|11165|174|142|6|6|600|1014|6|12|2|4|8631|16071|103|192|7|6|0|0|0|0|0|0
D|Y|20161116|PODD|9|8|5343|3531|62|43|769|353|9|6|4|4|2592|1555|29|18|8|7|1882|1623|23|19|4|2|100|0|1|0|1|0
D|Y|20161116|POL|6|8|7650|4588|87|55|3619|605|41|7|4|3|350|300|7|3|4|3|3681|3583|39|44|2|4|0|100|0|1|0|1
D|Y|20161116|POPE|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|POWI|3|6|2529|2546|32|38|1645|256|18|3|2|3|0|339|0|4|0|4|884|1951|14|31|2|3|0|0|0|0|0|0
D|Y|20161116|POWL|4|5|1046|792|14|12|372|100|5|1|3|1|359|511|5|7|2|4|315|181|4|4|1|1|0|0|0|0|0|0
D|Y|20161116|PPBI|9|8|6711|2851|142|83|2258|719|86|22|6|6|125|0|6|0|2|0|4328|2132|50|61|5|4|0|0|0|0|0|0
D|Y|20161116|PPSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|PRA|5|5|3162|1553|92|61|878|115|42|23|3|1|205|358|3|5|3|3|2079|1080|47|33|3|3|0|0|0|0|0|0
D|Y|20161116|PRAA|8|9|15111|9111|187|113|7522|2622|101|34|7|5|100|324|1|4|1|3|7489|6165|85|75|5|7|0|0|0|0|0|0
D|Y|20161116|PRCP|2|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|PRFT|5|3|5082|1891|56|22|2839|110|32|2|5|2|298|0|3|0|2|0|1945|1781|21|20|1|1|0|0|0|0|0|0
D|Y|20161116|PRGS|5|5|4331|3302|68|43|1151|352|17|9|3|3|1645|1800|23|18|5|4|1535|1150|28|16|2|1|0|0|0|0|0|0
D|Y|20161116|PRGX|4|2|1102|600|9|3|2|0|1|0|1|0|100|200|1|2|1|1|1000|400|7|1|3|1|0|0|0|0|0|0
D|Y|20161116|PRI|8|13|6945|11577|155|213|1371|2292|48|62|6|10|234|1175|8|37|3|7|5261|8110|98|114|4|6|79|0|1|0|1|0
D|Y|20161116|PRIM|9|8|4917|4350|71|60|730|399|15|4|4|3|1291|1252|22|18|6|6|2896|2699|34|38|4|4|0|0|0|0|0|0
D|Y|20161116|PRK|5|3|1849|920|21|10|181|100|5|1|3|1|1563|820|14|9|5|3|105|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|PRLB|9|5|9573|8174|138|108|3176|3106|49|35|6|3|300|317|3|4|2|2|6097|4751|86|69|4|3|0|0|0|0|0|0
D|Y|20161116|PRMW|3|3|4282|2684|47|29|1191|100|13|1|2|1|581|100|7|1|2|1|2410|2284|26|25|1|2|100|200|1|2|1|1
D|Y|20161116|PRO|5|4|2676|2540|37|34|465|210|7|6|2|2|633|746|7|8|4|4|1378|1584|21|20|2|1|200|0|2|0|1|0
D|Y|20161116|PROV|3|1|280|100|8|1|0|0|0|0|0|0|252|0|6|0|2|0|28|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161116|PRQR|2|2|300|202|3|4|100|0|1|0|1|0|200|57|2|2|1|1|0|145|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|PRSC|3|6|2310|1524|29|24|910|434|10|6|2|3|834|501|11|8|3|4|516|589|7|10|1|2|50|0|1|0|1|0
D|Y|20161116|PRSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|PRTA|8|9|7615|4999|99|86|1120|45|13|9|6|2|3555|3236|50|57|7|9|2840|1718|35|20|3|3|100|0|1|0|1|0
D|Y|20161116|PRTK|6|5|8335|2527|67|36|1859|480|20|6|2|3|4640|411|20|6|4|3|1836|1636|27|24|3|4|0|0|0|0|0|0
D|Y|20161116|PRTO|1|2|200|398|2|2|0|0|0|0|1|0|0|300|0|1|0|1|200|98|2|1|1|1|0|0|0|0|0|0
D|Y|20161116|PRTS|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161116|PRTY|7|9|9958|8559|93|76|1989|1298|13|14|2|4|366|200|4|2|2|2|7603|7061|76|60|6|7|0|0|0|0|0|0
D|Y|20161116|PSDV|1|4|100|1100|1|11|0|100|0|1|0|1|0|300|0|3|0|3|100|700|1|7|1|2|0|0|0|0|0|0
D|Y|20161116|PSIX|4|4|519|463|10|12|30|0|1|0|1|0|172|162|4|6|3|3|317|301|5|6|1|2|0|0|0|0|0|0
D|Y|20161116|PSMT|7|5|3479|2565|86|60|1539|186|50|8|4|2|710|406|20|7|5|2|1230|1827|16|43|2|4|0|146|0|2|0|2
D|Y|20161116|PSTB|4|4|4151|5704|58|86|1980|671|24|9|3|3|200|0|2|0|2|0|1971|5033|32|77|2|3|0|0|0|0|0|0
D|Y|20161116|PTIE|2|4|500|1000|3|7|0|300|0|3|0|3|200|300|2|3|1|3|300|400|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|PTSI|3|1|100|70|7|1|0|0|0|0|0|0|75|70|2|1|2|1|25|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161116|PTXP|1|1|200|5|2|1|0|0|0|0|0|0|200|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|PUB|3|1|1810|2687|18|38|1120|0|11|0|2|0|390|983|4|12|2|1|300|1704|3|26|1|1|0|0|0|0|0|0
D|Y|20161116|PVBC|2|0|49|0|4|0|0|0|0|0|0|0|10|0|2|0|1|0|39|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|PWOD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|PXLW|4|4|1200|1658|12|17|500|200|5|2|3|1|0|300|0|3|0|1|700|1158|7|12|2|2|0|0|0|0|0|0
D|Y|20161116|PXS|1|1|1525|100|11|1|0|0|0|0|0|0|0|0|0|0|0|0|1525|100|11|1|1|1|0|0|0|0|0|0
D|Y|20161116|PZN|0|2|0|98|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|4|0|2|0|0|0|0|0|0
D|Y|20161116|PZZA|5|7|5166|3507|61|45|1126|307|15|3|3|2|2583|2190|29|30|5|6|1160|910|13|11|3|4|297|100|4|1|2|1
D|Y|20161116|QADA|5|2|844|916|14|10|500|0|5|0|2|0|13|0|2|0|2|0|331|916|7|10|2|2|0|0|0|0|0|0
D|Y|20161116|QCRH|6|4|1288|986|25|23|594|110|9|3|4|2|434|95|8|1|3|1|260|781|8|19|3|2|0|0|0|0|0|0
D|Y|20161116|QDEL|4|3|2169|1099|26|17|862|121|9|2|2|2|603|134|9|2|4|2|704|844|8|13|1|1|0|0|0|0|0|0
D|Y|20161116|QLYS|8|5|5571|5528|57|72|2579|0|27|0|3|0|1200|1100|10|12|6|3|1792|4428|20|60|5|4|0|0|0|0|0|0
D|Y|20161116|QNST|3|2|223|1245|5|27|60|497|2|6|2|1|10|0|1|0|1|0|153|748|2|21|2|2|0|0|0|0|0|0
D|Y|20161116|QSII|5|5|5094|4620|63|80|2994|100|41|1|3|1|100|0|1|0|1|0|2000|4520|21|79|3|4|0|0|0|0|0|0
D|Y|20161116|QTNT|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|QTWO|5|5|5623|3847|71|54|1695|569|24|8|3|3|481|371|5|5|3|2|3447|2907|42|41|2|3|0|0|0|0|0|0
D|Y|20161116|QUAD|5|5|4042|3402|56|51|700|0|8|0|2|0|465|729|8|10|2|5|2877|2573|40|40|2|2|0|100|0|1|0|1
D|Y|20161116|QUMU|1|1|153|53|2|1|0|53|0|1|0|1|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|QUOT|7|5|10431|4565|131|52|2113|452|24|6|4|2|0|193|0|2|0|1|8318|3920|107|44|5|4|0|0|0|0|0|0
D|Y|20161116|QURE|7|7|3776|3410|63|46|830|400|14|4|4|3|701|625|20|11|5|2|2233|2285|27|30|4|5|12|100|2|1|1|1
D|Y|20161116|RAIL|3|6|3085|3809|32|39|600|100|6|1|2|1|400|610|4|7|3|4|1985|3099|21|31|1|4|100|0|1|0|1|0
D|Y|20161116|RARE|8|11|4716|4211|74|85|80|230|4|5|1|3|3754|3539|58|69|8|10|382|283|7|8|2|4|500|159|5|3|2|3
D|Y|20161116|RATE|9|9|16684|16778|147|138|6542|4744|63|43|7|5|300|300|3|2|1|2|9842|11734|81|93|5|7|0|0|0|0|0|0
D|Y|20161116|RAVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|RAVN|5|8|9977|7371|113|92|6622|426|66|6|2|4|1369|521|19|8|5|2|1986|6424|28|78|3|5|0|0|0|0|0|0
D|Y|20161116|RBC|9|7|8019|6257|92|87|2722|1708|32|23|8|5|405|715|5|8|4|4|4892|3833|55|55|3|4|0|1|0|1|0|1
D|Y|20161116|RBCAA|2|4|21|406|3|11|0|0|0|0|0|0|21|323|3|10|2|4|0|83|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|RCII|10|10|27683|22536|414|260|15492|3196|272|35|6|5|1003|2400|12|12|4|6|11188|16740|130|211|7|7|0|200|0|2|1|2
D|Y|20161116|RCKY|2|3|1355|300|11|4|100|0|1|0|1|0|0|100|0|1|0|1|1255|200|10|3|1|2|0|0|0|0|0|0
D|Y|20161116|RCMT|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|RDCM|3|3|1122|1413|19|18|56|0|1|0|1|0|31|0|1|0|1|0|1035|1413|17|18|3|3|0|0|0|0|0|0
D|Y|20161116|RDI|1|2|100|32|1|2|0|0|0|0|0|0|0|29|0|1|0|1|100|3|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|RDNT|6|8|9923|6485|128|74|3799|398|37|5|4|3|200|500|2|5|1|3|5924|5587|89|64|4|5|0|0|0|0|0|0
D|Y|20161116|RDUS|9|9|5241|8260|90|146|301|1400|10|36|4|6|3135|3421|49|64|7|8|1805|3102|31|39|4|4|0|337|0|7|0|3
D|Y|20161116|RDWR|6|6|2921|3457|40|55|92|727|2|11|1|3|210|677|3|9|2|4|2619|2053|35|35|4|3|0|0|0|0|0|0
D|Y|20161116|RECN|8|8|12155|4581|108|59|7912|317|63|2|4|2|100|301|1|4|1|3|4143|3963|44|53|5|5|0|0|0|0|0|0
D|Y|20161116|REED|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|REFR|1|0|480|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|480|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|REGI|5|5|19202|29810|138|222|8269|5321|57|32|3|4|0|100|0|1|0|1|10933|24389|81|189|4|4|0|0|0|0|0|0
D|Y|20161116|REI|5|5|3175|2393|42|30|710|346|9|6|2|3|600|300|6|3|3|1|1865|1747|27|21|3|3|0|0|0|0|0|0
D|Y|20161116|REIS|3|4|1655|1216|29|20|710|98|13|1|2|1|447|299|7|6|3|3|498|819|9|13|1|2|0|0|0|0|0|0
D|Y|20161116|RELL|3|0|150|0|5|0|0|0|0|0|0|0|90|0|3|0|2|0|60|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|RELY|4|5|4176|3145|46|31|1243|751|13|3|2|2|541|543|7|8|3|2|2392|1851|26|20|3|4|0|0|0|0|0|0
D|Y|20161116|REPH|2|5|300|1410|3|8|200|5|2|1|2|1|100|305|1|4|1|4|0|1100|0|3|0|2|0|0|0|0|0|0
D|Y|20161116|RESN|2|1|200|84|3|1|0|0|0|0|0|0|200|84|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|REV|4|7|2728|3101|35|36|1201|160|13|2|3|2|415|877|6|9|3|4|1112|2064|16|25|1|3|0|0|0|0|0|0
D|Y|20161116|REX|7|5|1781|1406|52|42|492|113|8|4|3|2|802|810|33|33|7|5|487|483|11|5|1|1|0|0|0|0|0|0
D|Y|20161116|RFIL|2|1|1151|870|13|9|670|0|7|0|1|0|200|0|2|0|1|0|281|870|4|9|1|1|0|0|0|0|0|0
D|Y|20161116|RFP|8|9|6941|4113|70|47|1709|1657|13|25|7|7|1300|501|12|8|2|4|3932|1955|45|14|3|3|0|0|0|0|0|0
D|Y|20161116|RGEN|6|7|3639|2506|69|64|825|375|19|18|4|4|1016|452|16|17|5|4|1798|1579|34|28|3|3|0|100|0|1|0|1
D|Y|20161116|RGLS|8|6|16939.5882|2253|90|22|10631.5882|202|47|3|5|2|592|200|7|2|3|2|5716|1851|36|17|4|4|0|0|0|0|0|0
D|Y|20161116|RGNX|4|5|1491|4982|20|60|437|947|6|11|2|2|544|889|7|10|4|4|510|3146|7|39|1|3|0|0|0|0|0|0
D|Y|20161116|RGR|9|5|6806|3678|103|53|3145|400|58|4|7|2|1155|506|16|6|5|3|2506|2748|29|42|4|4|0|24|0|1|0|1
D|Y|20161116|RGS|3|4|2963|2019|43|58|1100|143|17|4|2|2|300|100|3|1|2|1|1463|1776|22|53|2|2|100|0|1|0|1|0
D|Y|20161116|RIC|7|6|54615|19461.866|459|182|26576|5460.866|228|46|5|3|100|100|1|1|1|1|27939|13901|230|135|5|4|0|0|0|0|0|0
D|Y|20161116|RIGP|9|8|15233|13672|123|93|6533|2596|46|11|5|5|3818|4917|24|25|7|5|4682|6159|51|57|4|3|200|0|2|0|1|0
D|Y|20161116|RILY|2|1|102|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0|2|5|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|RLGT|3|0|1353|0|13|0|28|0|1|0|1|0|0|0|0|0|0|0|1325|0|12|0|2|0|0|0|0|0|0|0
D|Y|20161116|RLH|4|5|1300|2578|14|26|200|800|2|9|1|2|100|0|1|0|1|0|1000|1778|11|17|3|3|0|0|0|0|0|0
D|Y|20161116|RM|5|6|3183|1942.3092|40|32|500|160.3092|5|5|2|2|600|651|8|9|3|5|2083|1131|27|18|2|2|0|0|0|0|0|0
D|Y|20161116|RMAX|3|5|3132|4529|40|76|2239|1543|28|16|2|4|0|466|0|15|0|3|893|2520|12|45|2|3|0|0|0|0|0|0
D|Y|20161116|RMP|8|7|4168|11087|85|239|530|2400|7|64|2|3|2703|8261|47|169|8|6|935|426|31|6|2|2|0|0|0|0|0|0
D|Y|20161116|RMR|3|2|406|512|8|11|98|0|1|0|1|0|20|2|4|1|2|1|288|510|3|10|1|1|0|0|0|0|0|0
D|Y|20161116|RMTI|12|6|6448.697|3664|69|43|2280.697|354|24|5|8|2|600|400|3|4|3|3|3468|2910|41|34|6|6|100|0|1|0|1|0
D|Y|20161116|RNET|6|2|3027|2323|34|33|701|0|8|0|3|0|234|234|4|4|3|2|2092|2089|22|29|3|2|0|0|0|0|0|0
D|Y|20161116|RNG|9|12|13495|10847|132|109|4931|2939|49|27|7|7|302|0|4|0|3|0|8262|7708|79|80|4|7|0|200|0|2|0|2
D|Y|20161116|RNST|5|5|2359|731|66|30|454|9|28|2|4|2|848|183|23|5|5|2|1057|539|15|23|1|1|0|0|0|0|0|0
D|Y|20161116|RNWK|1|2|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|ROCK|9|3|12762|8665|149|105|5761|490|70|6|6|1|1400|675|14|7|4|3|5601|7500|65|92|5|3|0|0|0|0|0|0
D|Y|20161116|ROG|8|7|3563|3496|43|41|286|100|4|1|2|1|1670|1896|19|25|8|7|1403|1400|16|14|2|1|204|100|4|1|1|1
D|Y|20161116|ROIAK|3|2|479|457|3|3|405|0|2|0|2|0|0|0|0|0|0|0|74|457|1|3|1|2|0|0|0|0|0|0
D|Y|20161116|ROIC|13|7|10882.5|5700|166|122|7023.5|1533|95|46|9|5|142|60|7|12|3|4|3717|4007|64|63|7|4|0|100|0|1|0|1
D|Y|20161116|ROLL|7|6|3702|1763|95|58|1319|26|43|2|5|2|1403|902|41|16|6|5|980|835|11|40|1|2|0|0|0|0|0|0
D|Y|20161116|RP|8|7|13783|10129|141|122|6836|696|71|7|5|3|100|100|1|1|1|1|6847|9233|69|113|5|6|0|100|0|1|0|1
D|Y|20161116|RPD|2|3|1029|1545|15|20|132|200|2|2|1|2|100|0|1|0|1|0|797|1345|12|18|2|2|0|0|0|0|0|0
D|Y|20161116|RPXC|3|4|3914|4113|49|54|1714|990|21|12|3|3|135|559|2|8|1|3|2065|2364|26|32|2|2|0|200|0|2|0|2
D|Y|20161116|RRGB|4|6|4388|3405|58|44|1847|526|22|5|3|2|400|444|7|5|3|4|2141|2435|29|34|3|4|0|0|0|0|0|0
D|Y|20161116|RRTS|3|4|2895|2835|35|26|705|10|8|1|2|1|604|202|7|4|2|3|1576|2623|19|21|2|3|10|0|1|0|1|0
D|Y|20161116|RST|5|4|1645|886|20|13|904|245|11|3|3|3|101|0|2|0|2|0|540|641|6|10|1|2|100|0|1|0|1|0
D|Y|20161116|RSYS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|RT|6|5|17048|4680|155|52|3472|308|29|4|4|2|500|300|5|3|2|2|12976|4072|120|45|4|3|100|0|1|0|1|0
D|Y|20161116|RTEC|8|6|9604|9023|122|112|4468|1799|58|28|6|3|100|163|1|2|1|2|5036|7061|63|82|5|4|0|0|0|0|0|0
D|Y|20161116|RTIX|6|5|7101|5037.6091|66|44|3674|954.6091|37|5|3|3|556|200|8|2|2|1|2871|3883|21|37|3|4|0|0|0|0|0|0
D|Y|20161116|RTK|1|3|300|700|3|7|200|100|2|1|1|1|0|100|0|1|0|1|100|500|1|5|1|2|0|0|0|0|0|0
D|Y|20161116|RTRX|11|9|8543|4135|120|134|2369|1145|29|70|7|5|2294|509|32|28|9|4|3880|2381|59|35|3|5|0|100|0|1|0|1
D|Y|20161116|RUBI|6|7|3883|4980|53|58|1298|426|17|6|4|2|116|1|2|1|2|1|2369|4553|33|51|4|5|100|0|1|0|1|0
D|Y|20161116|RUSHA|3|5|2295|1528|24|24|600|0|7|0|1|0|900|678|9|11|3|4|695|850|7|13|1|2|100|0|1|0|1|0
D|Y|20161116|RUSHB|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|RUTH|6|5|8161|6174|102|66|4282|300|53|3|4|1|100|0|1|0|1|0|3779|5874|48|63|4|5|0|0|0|0|0|0
D|Y|20161116|RVNC|7|8|4385|3221|120|91|2148|690|86|13|4|3|509|494|8|7|4|5|1728|2037|26|71|3|4|0|0|0|0|0|0
D|Y|20161116|RVP|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|RWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|RWLK|6|5|5044|3832|48|39|2699|770|26|7|3|3|90|90|2|2|1|1|2255|2972|20|30|4|4|0|0|0|0|0|0
D|Y|20161116|RXDX|6|9|7364|7060|69|75|3393|1700|28|13|2|6|200|281|2|5|2|2|3771|5079|39|57|5|5|0|0|0|0|0|0
D|Y|20161116|RXN|6|5|5402|4370|74|51|2581|101|28|2|5|1|180|318|3|4|1|2|2578|3768|42|43|3|4|63|183|1|2|1|1
D|Y|20161116|RYAM|7|9|4503|4544|56|64|1318|573|16|9|4|3|60|501|1|7|1|5|3122|3470|38|48|4|5|3|0|1|0|1|0
D|Y|20161116|RYI|7|7|7995|5554|87|61|1506|918|18|14|4|3|492|100|6|1|4|1|5997|4430|63|45|4|5|0|106|0|1|0|1
D|Y|20161116|SA|7|9|47957|44033|446|408|17738|11349|152|135|5|7|200|400|2|4|2|2|30019|32284|292|269|6|5|0|0|0|0|0|0
D|Y|20161116|SAFM|6|10|4924|5189|57|60|300|1069|3|11|1|4|3180|2905|37|34|5|9|1144|1115|14|14|5|5|300|100|3|1|1|1
D|Y|20161116|SAFT|5|9|2037|6914.715|31|109|1247|1544.8333|16|29|3|5|254|711.8817|3|17|3|5|436|4647|11|61|3|5|100|0|1|0|1|0
D|Y|20161116|SAGE|9|8|7661|6135|110|112|1742|589|30|14|7|5|2962|3183|50|60|5|7|2957|2315|30|37|3|3|0|48|0|1|0|1
D|Y|20161116|SAH|9|6|11385|5680|281|163|6167|1554|201|12|6|4|680|377|20|7|4|2|4538|3729|60|141|4|4|0|20|0|3|0|1
D|Y|20161116|SAIA|6|6|5200|6240|107|96|3119|576|80|8|4|3|362|317|7|4|4|2|1719|5347|20|84|4|3|0|0|0|0|0|0
D|Y|20161116|SAIC|7|5|4189|1700|49|35|1198|265|16|5|4|4|1256|538|17|12|5|2|1735|857|16|17|4|2|0|40|0|1|0|1
D|Y|20161116|SAL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SALE|8|7|14242|18875|118|163|4652|2861|40|24|5|3|2200|600|6|5|3|1|7390|15414|72|134|5|6|0|0|0|0|0|0
D|Y|20161116|SALM|2|2|102|101|4|3|2|0|2|0|1|0|100|100|2|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SALT|11|8|90973|55690|640|398|39139|16554|255|111|10|8|1222|2420|11|17|2|4|50412|36616|372|269|4|3|200|100|2|1|1|1
D|Y|20161116|SAM|7|6|3152|1785|40|27|1075|206|13|3|4|2|1442|849|16|12|4|4|635|730|11|12|4|3|0|0|0|0|0|0
D|Y|20161116|SAMG|0|3|0|1234|0|14|0|0|0|0|0|0|0|24|0|1|0|1|0|1210|0|13|0|3|0|0|0|0|0|0
D|Y|20161116|SANM|10|11|19027|11651|192|114|8250|3329|90|29|8|7|400|900|4|3|3|1|10377|7422|98|82|7|5|0|0|0|0|0|0
D|Y|20161116|SANW|1|2|100|718|1|8|0|100|0|1|0|1|0|0|0|0|0|0|100|618|1|7|1|1|0|0|0|0|0|0
D|Y|20161116|SASR|7|5|7195|1338|102|20|2859|200|51|3|4|3|3570|614|43|12|5|2|766|524|8|5|1|2|0|0|0|0|0|0
D|Y|20161116|SATS|3|4|1535|1783|23|28|110|106|3|4|2|2|400|973|5|13|2|3|855|604|12|9|1|1|170|100|3|2|1|1
D|Y|20161116|SBBP|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161116|SBBX|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SBCF|7|5|5760|3654|70|49|1383|168|22|2|4|2|1050|764|15|10|5|4|2827|2722|30|37|1|1|500|0|3|0|3|0
D|Y|20161116|SBFG|1|1|100|200|3|4|0|0|0|0|0|0|100|100|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SBGI|14|15|66891|63201|558|527|23061|25329|219|220|9|10|901|270|4|4|3|3|42929|37602|335|303|10|9|0|0|0|0|0|0
D|Y|20161116|SBR|1|1|100|309|1|5|0|200|0|2|0|1|100|0|1|0|1|0|0|109|0|3|0|1|0|0|0|0|0|0
D|Y|20161116|SBRA|7|7|5282|2553|95|90|2536|632|37|53|4|3|222|125|7|5|4|3|2524|1796|51|32|3|4|0|0|0|0|0|0
D|Y|20161116|SBSA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SBSI|6|6|1701|1041.9625|35|33|481|154|14|3|5|2|470|331.9625|11|10|5|4|750|556|10|20|1|1|0|0|0|0|0|0
D|Y|20161116|SBY|6|9|2954|3230|74|129|1707|648|30|64|5|7|268|457|7|32|3|4|979|2125|37|33|3|4|0|0|0|0|0|0
D|Y|20161116|SCAI|7|5|4549|2102|52|24|1475|100|15|1|3|1|1806|601|20|7|5|4|1168|1301|16|15|3|2|100|100|1|1|1|1
D|Y|20161116|SCHL|5|4|1743|1696|22|22|498|102|7|2|3|1|521|952|7|12|3|4|724|642|8|8|1|2|0|0|0|0|0|0
D|Y|20161116|SCHN|10|9|13732|13177|249|293|5239|5201|76|165|8|5|823|802|19|17|5|5|7670|7174|154|111|6|5|0|0|0|0|0|0
D|Y|20161116|SCL|4|4|1323|1017|19|18|255|0|3|0|2|0|403|538|6|12|3|4|565|479|8|6|1|1|100|0|2|0|1|0
D|Y|20161116|SCLN|7|4|14639|5532|147|62|5472|1327|61|17|5|3|1820|122|23|3|3|1|7347|4083|63|42|5|4|0|0|0|0|0|0
D|Y|20161116|SCM|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|SCMP|8|10|20047|11982|237|136|4583|1457|74|14|5|7|1649|1100|20|10|4|4|13815|9425|143|112|4|6|0|0|0|0|0|0
D|Y|20161116|SCNB|1|2|100|156|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|56|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SCOR|7|5|2950|2105|43|33|927|0|12|0|3|0|830|600|11|6|4|3|1143|1505|19|27|4|3|50|0|1|0|1|0
D|Y|20161116|SCS|9|9|22286|22545|197|192|12344|3386|124|35|9|7|0|1100|0|4|0|4|9942|18059|73|153|4|5|0|0|0|0|0|0
D|Y|20161116|SCSC|7|6|8278|6582|104|89|1951|500|23|8|3|4|0|300|0|4|0|3|6327|5782|81|77|6|5|0|0|0|0|0|0
D|Y|20161116|SCSS|9|7|8774|8377|92|95|2888|262|28|5|3|3|311|386|4|5|2|3|5535|7211|59|79|7|5|40|518|1|6|1|3
D|Y|20161116|SCVL|5|7|1471|705|59|20|315|18|6|4|2|3|835|454|44|9|4|4|311|207|8|6|1|2|10|26|1|1|1|1
D|Y|20161116|SCYX|2|4|2128|2116|17|18|0|1283|0|6|0|1|300|105|3|2|2|2|1728|710|13|9|2|2|100|18|1|1|1|1
D|Y|20161116|SEAC|1|2|988|1900|5|5|0|0|0|0|0|0|0|100|0|1|0|1|988|1800|5|4|1|1|0|0|0|0|0|0
D|Y|20161116|SEDG|11|9|42693|62961|325|336|6263|13570|44|57|7|6|1644|1363|15|18|4|4|34786|48028|266|261|6|5|0|0|0|0|0|0
D|Y|20161116|SEM|13|9|46397|25396|340|200|19054|8791|155|66|8|8|1917|664|13|5|5|3|25426|15941|172|129|8|5|0|0|0|0|0|0
D|Y|20161116|SEMG|9|12|17595|11315|216|141|9165|5408|114|57|7|10|1240|1132|16|16|4|6|7190|4775|86|68|5|4|0|0|0|0|0|0
D|Y|20161116|SEMI|5|4|6197|1003|18|10|3295|326|6|3|4|3|300|100|1|1|1|1|2602|577|11|6|3|3|0|0|0|0|0|0
D|Y|20161116|SENEA|5|4|1059|789|20|18|297|6|6|2|2|1|456|427|9|9|5|4|306|356|5|7|2|2|0|0|0|0|0|0
D|Y|20161116|SF|8|9|5084|5179|93|78|811|947|19|25|4|5|1487|870|23|9|6|6|2686|3362|49|44|2|5|100|0|2|0|1|0
D|Y|20161116|SFBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SFBS|8|5|1189|612|37|28|394|0|18|0|4|0|502|193|15|10|6|4|293|419|4|18|1|1|0|0|0|0|0|0
D|Y|20161116|SFE|3|1|2089|1073|19|16|1889|0|17|0|2|0|200|100|2|1|2|1|0|973|0|15|0|1|0|0|0|0|0|0
D|Y|20161116|SFL|8|5|49002|39379|380|329|20115|3358|159|11|5|3|300|702|3|7|3|2|28587|35319|218|311|4|4|0|0|0|0|0|0
D|Y|20161116|SFLY|8|7|2009|1532|35|29|355|15|9|1|3|1|809|776|12|14|6|7|845|741|14|14|2|3|0|0|0|0|0|0
D|Y|20161116|SFNC|7|8|3869|5000|108|111|2238|835|84|10|5|5|421|808|9|13|4|5|1210|3357|15|88|3|3|0|0|0|0|0|0
D|Y|20161116|SFS|9|8|18033|13275|290|176|9848|4640|197|48|9|7|300|0|3|0|2|0|7885|8635|90|128|4|5|0|0|0|0|0|1
D|Y|20161116|SFST|3|2|571|515|10|8|116|100|2|2|1|1|100|250|1|3|1|2|355|165|7|3|2|1|0|0|0|0|0|0
D|Y|20161116|SGBK|2|2|804|612|10|10|404|0|6|0|2|0|0|12|0|3|0|2|400|500|4|6|1|1|0|100|0|1|0|1
D|Y|20161116|SGC|2|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SGMO|9|8|27967|26014|218|239|13787|12574|106|120|4|7|933|400|6|3|4|2|13247|13040|106|116|7|5|0|0|0|0|0|0
D|Y|20161116|SGMS|10|9|21428|11478|151|110|12556|2369|84|15|5|4|2591|6|6|1|4|1|6281|9103|61|94|7|7|0|0|0|0|0|0
D|Y|20161116|SGRY|4|7|2495|1406|41|14|444|200|5|2|4|2|200|506|2|6|1|3|1851|700|34|6|1|3|0|0|0|0|0|0
D|Y|20161116|SHBI|1|0|84|0|3|0|0|0|0|0|0|0|84|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SHEN|7|3|6929|6897|108|132|4412|441|56|35|4|2|465|100|5|1|1|1|2052|6356|47|96|4|3|0|0|0|0|0|0
D|Y|20161116|SHIP|13|11|221100.0993|205924.3085|1583|1343|128173.9867|104639.3085|800|574|9|9|31001.1126|37189|234|240|10|8|61455|63692|545|526|8|8|470|404|4|3|2|3
D|Y|20161116|SHLM|11|8|5027|3769|66|49|2264|527|27|8|6|3|511|425|8|5|5|3|2252|2817|31|36|5|6|0|0|0|0|0|0
D|Y|20161116|SHLO|1|2|100|1100|1|5|0|0|0|0|0|0|100|100|1|1|1|1|0|1000|0|4|0|1|0|0|0|0|0|0
D|Y|20161116|SHOO|11|9|24006|26290.8604|220|273|12307|1341.8604|119|20|7|5|300|432|4|5|2|2|11399|24517|97|248|6|5|0|0|0|0|0|0
D|Y|20161116|SHOR|7|8|32115|18179|218|135|9455|3597|61|23|4|3|250|350|3|4|1|3|22410|14232|154|108|6|6|0|0|0|0|0|0
D|Y|20161116|SHOS|3|1|658|328|10|7|458|0|8|0|2|0|100|0|1|0|1|0|100|328|1|7|1|1|0|0|0|0|0|0
D|Y|20161116|SIEN|3|3|1318|1646|19|26|209|167|5|4|1|2|232|310|3|4|3|2|877|869|11|15|2|3|0|300|0|3|0|1
D|Y|20161116|SIFI|3|1|189|116|3|2|100|0|1|0|1|0|84|0|1|0|1|0|5|116|1|2|1|1|0|0|0|0|0|0
D|Y|20161116|SIGI|8|6|6070|8312|75|53|3901|5482|41|13|5|3|447|300|5|3|3|2|1722|2530|29|37|5|4|0|0|0|0|0|0
D|Y|20161116|SIGM|5|5|11406|4944|125|36|4082|1587|25|15|3|2|0|0|0|0|0|0|7324|3357|100|21|4|4|0|0|0|0|0|0
D|Y|20161116|SILC|4|3|1062|649|15|11|100|2|1|1|1|1|516|447|7|8|4|3|446|200|7|2|1|1|0|0|0|0|0|0
D|Y|20161116|SITO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SJI|8|8|4649|3503|88|68|1804|31|40|7|4|2|605|546|6|8|5|5|2240|2619|42|49|4|4|0|307|0|4|0|1
D|Y|20161116|SJT|2|4|400|843|3|6|300|100|2|1|1|1|0|443|0|3|0|2|100|300|1|2|1|2|0|0|0|0|0|0
D|Y|20161116|SJW|6|4|3147|982|26|14|359|100|3|1|1|1|650|314|7|5|4|3|2116|535|15|7|3|2|22|33|1|1|1|1
D|Y|20161116|SKIS|2|1|600|100|5|2|0|0|0|0|0|0|0|0|0|0|0|0|600|100|5|2|2|1|0|0|0|0|0|0
D|Y|20161116|SKYW|9|6|9945.6975|11600|153|160|4016.6975|2623|80|30|6|5|484|1076|10|17|5|3|5445|7901|63|113|6|4|0|0|0|0|0|0
D|Y|20161116|SLAB|4|6|4646|4003|66|46|1200|452|14|6|3|3|460|167|9|2|3|2|2986|3383|43|37|3|4|0|1|0|1|0|1
D|Y|20161116|SLCT|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SLD|2|5|340|3827|5|21|0|3728|0|20|0|4|0|0|0|0|0|0|340|99|5|1|2|1|0|0|0|0|0|0
D|Y|20161116|SLGN|9|5|7032|6360|84|81|1675|313|23|10|7|2|456|550|7|6|3|4|4706|5497|52|65|3|2|195|0|2|0|1|0
D|Y|20161116|SLP|1|2|140|600|4|3|0|500|0|2|0|1|79|0|1|0|1|0|61|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161116|SMBC|2|1|105|100|5|1|0|0|0|0|0|0|84|100|4|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|SMCI|6|6|10866|13906|119|150|2891|6105|31|64|4|3|200|1303|2|8|1|3|7775|6398|86|77|4|4|0|100|0|1|0|1
D|Y|20161116|SMED|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SMLP|8|9|8779|13755|158|223|3505|8994|64|126|5|3|1329|1339|33|40|3|7|3845|3322|60|56|7|6|0|0|0|0|0|0
D|Y|20161116|SMMF|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SMP|6|6|2735|2116|35|30|437|200|6|2|2|2|882|775|14|12|5|4|1416|1141|15|16|2|2|0|0|0|0|0|0
D|Y|20161116|SMRT|6|4|3483.9408|2558|40|42|1116.9408|32|6|6|4|1|10|110|1|3|1|2|2157|2416|31|33|3|2|200|0|2|0|1|0
D|Y|20161116|SMTC|9|11|20634|21529|215|239|8561|2823|83|33|7|7|271|700|5|7|1|4|11802|18006|127|199|5|8|0|0|0|0|0|0
D|Y|20161116|SNAK|2|3|1106|1086|15|20|200|0|2|0|2|0|2|587|2|11|1|3|904|499|11|9|1|2|0|0|0|0|0|0
D|Y|20161116|SNBC|5|3|2027|282|25|7|1684|132|16|3|2|1|3|50|1|3|1|2|340|100|8|1|3|1|0|0|0|0|0|0
D|Y|20161116|SNC|2|0|253|0|3|0|164|0|1|0|1|0|89|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SNCR|6|3|3105|2513|46|40|541|140|17|2|5|2|516|744|7|9|4|3|2048|1552|22|28|2|2|0|77|0|1|0|1
D|Y|20161116|SNFCA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SNHY|6|4|1790|1432|21|22|60|192|1|2|1|2|1006|651|11|11|5|4|724|589|9|9|1|2|0|0|0|0|0|0
D|Y|20161116|SNMX|5|6|2071|2651|21|27|500|402|5|6|1|3|500|100|5|1|3|1|1071|2149|11|20|4|4|0|0|0|0|0|0
D|Y|20161116|SNOW|3|5|1942|1926|27|24|649|247|10|4|2|2|100|305|1|4|1|3|1193|1374|16|16|2|2|0|0|0|0|0|0
D|Y|20161116|SODA|7|6|5942|5275|70|60|580|1213|7|13|3|3|2271|1982|26|25|5|6|2791|2030|34|21|3|4|300|50|3|1|1|1
D|Y|20161116|SOHO|2|0|575|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|375|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|SOHU|5|4|2313|1362|27|24|396|116|4|2|3|1|549|289|7|8|2|2|1268|957|15|14|4|3|100|0|1|0|1|0
D|Y|20161116|SONA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SONS|4|7|2561|4496|37|73|1587|787|21|23|4|3|0|293|0|3|0|2|974|3416|16|47|2|5|0|0|0|0|0|0
D|Y|20161116|SP|7|3|4572|610|46|9|2462|200|24|2|6|1|1602|0|16|0|3|0|508|410|6|7|2|3|0|0|0|0|0|0
D|Y|20161116|SPA|4|2|1503|697|31|9|522|0|7|0|2|0|146|110|6|2|3|1|835|587|18|7|1|1|0|0|0|0|0|0
D|Y|20161116|SPAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SPAR|7|5|2434|2302|29|28|1303|208|13|3|4|2|0|0|0|0|0|0|1031|2094|15|25|4|4|100|0|1|0|1|0
D|Y|20161116|SPCB|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SPH|5|7|2799|2865|72|94|340|570|7|32|3|4|805|841|20|41|5|6|1654|1439|45|20|1|2|0|15|0|1|0|1
D|Y|20161116|SPKE|8|4|5602|3953|65|70|1826|100|24|1|6|1|435|638|6|11|5|3|3341|3215|35|58|3|2|0|0|0|0|0|0
D|Y|20161116|SPLP|1|1|25|100|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|SPNC|8|8|6969|6794|86|80|2912|519|32|8|5|6|500|954|5|10|2|4|3557|5321|49|62|5|5|0|0|0|0|0|0
D|Y|20161116|SPNE|2|1|600|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|SPNS|1|1|100|224|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|224|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|SPOK|6|4|3063|6190|103|143|881|1510|13|82|3|2|263|1269|5|15|2|3|1895|3411|84|46|3|3|24|0|1|0|1|0
D|Y|20161116|SPP|3|2|2525|1000|16|7|600|0|3|0|1|0|700|0|3|0|1|0|1225|1000|10|7|1|2|0|0|0|0|0|0
D|Y|20161116|SPPI|11|10|16117|10052|192|179|6433|2804|89|84|8|7|1262|1528|15|16|6|2|8422|5720|88|79|4|5|0|0|0|0|1|0
D|Y|20161116|SPSC|5|5|2497|1771|34|29|460|0|6|0|3|0|1528|883|22|15|4|4|509|711|6|11|1|2|0|177|0|3|0|2
D|Y|20161116|SPTN|6|5|4078|1576|52|29|2530|91|27|8|3|3|1044|350|12|5|5|2|504|1135|13|16|1|1|0|0|0|0|0|0
D|Y|20161116|SPWH|7|8|12044|9947|110|111|3110|1316|22|15|5|5|1595|405|14|5|5|3|6255|8226|67|91|5|5|1084|0|7|0|4|0
D|Y|20161116|SPXC|7|6|6836|3459|98|77|2504|72|40|2|4|2|508|40|8|4|2|2|3607|3347|47|71|4|3|217|0|3|0|2|0
D|Y|20161116|SQBG|7|4|7314|4088|88|68|3042|580|34|7|4|2|293|139|5|4|4|3|3979|3369|49|57|4|3|0|0|0|0|0|0
D|Y|20161116|SR|7|5|5161|3950|93|66|1778|130|39|4|4|3|651|341|8|6|6|2|2732|3479|46|56|3|4|0|0|0|0|0|0
D|Y|20161116|SRCE|6|3|1818|978|44|19|308|100|7|1|4|1|856|394|30|8|5|2|654|484|7|10|1|2|0|0|0|0|0|0
D|Y|20161116|SRDX|5|6|2563|4508|37|54|302|534|5|6|2|2|490|1829|8|20|4|4|1771|2145|24|28|3|4|0|0|0|0|0|0
D|Y|20161116|SREV|5|5|9393|3126|76|35|7653|117|59|2|4|2|500|668|3|6|2|2|1240|2341|14|27|2|4|0|0|0|0|0|0
D|Y|20161116|SRI|6|4|3005|1842|44|28|442|349|5|4|2|2|500|1|5|1|3|1|2063|1492|34|23|4|2|0|0|0|0|0|0
D|Y|20161116|SRLP|3|2|324|106|5|2|0|0|0|0|0|0|25|6|1|1|1|1|299|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161116|SRNE|6|7|10357|10688|80|79|2960|5578|24|29|3|4|900|820|8|8|2|2|6497|4290|48|42|4|4|0|0|0|0|0|0
D|Y|20161116|SRSC|3|3|410|495|3|4|0|200|0|1|0|1|10|195|1|2|1|1|400|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161116|SSB|6|4|2935|1703|89|63|1534|132|65|7|5|3|20|266|4|7|1|3|1381|1305|20|49|2|2|0|0|0|0|0|0
D|Y|20161116|SSD|6|3|1948|1432|33|30|749|10|19|2|3|1|200|6|2|1|2|1|999|1416|12|27|2|1|0|0|0|0|0|0
D|Y|20161116|SSI|5|10|5071|6163.616|60|78|1282|2510.616|17|34|4|7|300|199|3|2|2|1|3389|3204|39|39|3|5|100|250|1|3|1|1
D|Y|20161116|SSNI|6|2|2307|2202|31|29|666|383|9|4|3|1|200|207|3|4|3|1|1441|1612|19|21|2|2|0|0|0|0|0|0
D|Y|20161116|SSP|9|7|8346|5849|102|78|3057|1051|36|10|5|4|300|400|3|4|1|3|4989|4395|63|63|4|4|0|3|0|1|0|1
D|Y|20161116|SSTK|9|6|3776|2769|50|34|410|740|5|8|3|4|2333|730|30|11|8|4|1033|1299|15|15|2|2|0|0|0|0|0|0
D|Y|20161116|SSW|12|12|9045|6991|98|72|2633|2032|29|21|8|8|0|0|0|0|0|0|6312|4959|68|51|7|6|100|0|1|0|1|0
D|Y|20161116|STAA|7|5|4028|2519|41|27|2103|178|23|2|5|1|600|100|2|1|1|1|1325|2241|16|24|4|5|0|0|0|0|0|0
D|Y|20161116|STB|3|1|1853|800|17|8|287|0|3|0|1|0|20|0|1|0|1|0|1546|800|13|8|2|1|0|0|0|0|0|0
D|Y|20161116|STBA|6|4|1392|1156|18|16|530|2|7|1|4|1|156|351|3|5|2|3|706|803|8|10|1|2|0|0|0|0|0|0
D|Y|20161116|STBZ|6|5|1212|900|25|22|32|33|6|4|2|2|673|286|12|7|5|4|507|581|7|11|1|1|0|0|0|0|0|0
D|Y|20161116|STC|5|4|2283|1780|25|23|322|64|4|1|3|1|887|629|9|8|4|2|1074|1087|12|14|2|1|0|0|0|0|0|0
D|Y|20161116|STDY|2|1|192|100|2|1|0|100|0|1|0|1|92|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|STFC|2|5|363|683|10|9|100|15|1|1|1|1|11|200|2|2|1|3|252|418|7|5|1|1|0|0|0|0|0|0
D|Y|20161116|STKL|8|10|25322|34522|207|288|8327|9999|62|79|5|6|1000|1800|9|18|4|4|15995|22723|136|191|6|7|0|0|0|0|0|0
D|Y|20161116|STKS|1|1|275|109.466|3|3|0|109.466|0|3|0|1|0|0|0|0|0|0|275|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161116|STL|16|17|62223|47505|803|615|35973|12923|516|278|13|12|2119|220|28|7|6|2|23941|34362|257|330|7|7|190|0|2|0|2|0
D|Y|20161116|STML|8|6|2666|3288|33|36|1935|537|23|6|4|4|445|814|4|5|3|4|230|1937|5|25|2|2|56|0|1|0|1|0
D|Y|20161116|STMP|8|6|7375|6097|82|78|769|955|13|12|2|3|1559|1650|19|21|5|6|4998|3492|49|45|5|3|49|0|1|0|1|0
D|Y|20161116|STN|1|4|1464|1359|11|11|0|1059|0|8|0|3|100|100|1|1|1|1|1364|200|10|2|1|1|0|0|0|0|0|0
D|Y|20161116|STON|4|6|2156|2354|24|28|434|790|4|8|2|3|300|510|3|7|2|2|1422|1054|17|13|2|4|0|0|0|0|0|0
D|Y|20161116|STRA|5|4|1703|817|27|11|399|0|6|0|3|0|978|417|16|7|5|3|326|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161116|STRL|3|1|282|200|5|2|0|200|0|2|0|1|273|0|4|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|STRP|6|6|1694|2877|22|32|4|200|1|2|1|1|1196|2477|15|28|5|6|494|200|6|2|2|1|0|0|0|0|0|0
D|Y|20161116|STRT|2|1|814|180|11|4|600|0|7|0|1|0|200|0|2|0|1|0|14|180|2|4|1|1|0|0|0|0|0|0
D|Y|20161116|STS|7|4|2002|803|26|13|377|200|8|1|4|1|825|377|16|9|4|3|800|226|2|3|2|1|0|0|0|0|0|0
D|Y|20161116|SUN|12|11|8734.5|9654|169|214|2251|3158|30|75|9|5|2556.5|2728|69|95|6|8|3827|3668|69|43|3|5|100|100|1|1|1|1
D|Y|20161116|SUNW|1|2|100|895|1|11|100|0|1|0|1|0|0|395|0|7|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|Y|20161116|SUP|5|4|3496|2157|42|29|1997|400|25|5|3|2|100|0|1|0|1|0|1399|1757|16|24|3|3|0|0|0|0|0|0
D|Y|20161116|SUPN|12|10|22426|21288|264|302|11907|1948|152|24|8|6|1990|1042|13|12|7|3|8529|18298|99|266|4|5|0|0|0|0|0|0
D|Y|20161116|SVA|2|3|191|491|2|5|191|0|2|0|2|0|0|300|0|3|0|2|0|191|0|2|0|2|0|0|0|0|0|0
D|Y|20161116|SVBI|0|2|0|189|0|2|0|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SVT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|SWIR|5|6|9984|10637|86|101|1378|1642|17|16|3|2|589|200|6|2|2|2|8017|8795|63|83|4|6|0|0|0|0|0|0
D|Y|20161116|SWM|4|3|1918|1209|33|20|900|168|9|3|2|2|0|121|0|4|0|2|1018|920|24|13|2|1|0|0|0|0|0|0
D|Y|20161116|SXC|15|12|23461|26340|467|469|6039|6644|137|192|9|5|342|685|21|10|4|5|16925|18711|305|264|8|8|155|300|4|3|2|2
D|Y|20161116|SXCP|8|10|16578|15971|170|170|4161|6691|36|71|6|8|435|1200|4|11|2|4|11882|8080|129|88|5|6|100|0|1|0|1|1
D|Y|20161116|SXI|5|5|1798|791|27|14|267|155|4|4|2|3|928|31|13|1|5|1|603|605|10|9|2|3|0|0|0|0|0|0
D|Y|20161116|SYBT|6|4|3255|2894|41|37|935|700|15|3|5|1|202|303|3|5|2|4|2118|1891|23|29|2|2|0|0|0|0|0|0
D|Y|20161116|SYKE|4|4|3389|2522|47|38|1116|45|13|4|3|1|519|185|7|2|2|2|1754|2292|27|32|2|2|0|0|0|0|0|0
D|Y|20161116|SYNA|8|7|4143|2819|59|38|411|57|7|1|5|1|2176|1210|25|16|8|4|1456|1552|26|21|4|4|100|0|1|0|1|0
D|Y|20161116|SYNC|4|5|10335|9267|27|39|5167|100|3|1|2|1|300|830|3|8|1|2|4868|8337|21|30|3|4|0|0|0|0|0|0
D|Y|20161116|SYUT|5|4|9318|8426|43|37|6902|600|22|2|4|1|1374|100|12|1|3|1|1042|7726|9|34|2|3|0|0|0|0|0|0
D|Y|20161116|SYX|1|3|60|335|1|11|0|0|0|0|0|0|60|225|1|7|1|2|0|110|0|4|0|1|0|0|0|0|0|0
D|Y|20161116|TA|8|6|3626|8177|32|75|715|2575|9|20|3|4|200|1100|1|2|1|2|2711|4502|22|53|6|4|0|0|0|0|0|0
D|Y|20161116|TAC|2|3|300|1100|3|7|0|400|0|4|0|2|0|500|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0
D|Y|20161116|TACO|6|4|3655|3732|46|47|1352|557|16|6|5|3|76|185|1|3|1|2|2227|2990|29|38|3|3|0|0|0|0|0|0
D|Y|20161116|TACT|2|2|2640|540|12|6|0|100|0|1|0|1|400|300|4|3|2|1|2240|140|8|2|2|1|0|0|0|0|0|0
D|Y|20161116|TANH|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|TASR|7|8|4918|6256|131|117|1574|1025|68|12|3|2|745|702|10|10|5|3|2358|4206|50|88|3|5|241|323|3|7|1|2
D|Y|20161116|TAST|5|5|4883|4793|46|44|1800|1013|17|5|1|2|0|100|0|1|0|1|3083|3680|29|38|4|4|0|0|0|0|0|0
D|Y|20161116|TATT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|TAX|3|3|1234|1508|30|20|300|20|3|1|1|1|29|54|2|1|2|1|905|1434|25|18|2|3|0|0|0|0|0|0
D|Y|20161116|TBBK|6|7|3706|6994.4762|53|91|1318|2432.4762|21|24|5|5|25|693|3|9|1|2|2363|3842|29|57|3|4|0|27|0|1|0|1
D|Y|20161116|TBI|8|7|12684|12603|131|120|6788|5142|67|43|5|4|200|240|2|3|2|3|5696|7221|62|74|5|5|0|0|0|0|0|0
D|Y|20161116|TBK|2|1|163|140|5|5|143|0|2|0|1|0|20|0|3|0|1|0|0|140|0|5|0|1|0|0|0|0|0|0
D|Y|20161116|TBNK|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|TBPH|6|10|2505|5651|33|68|750|1209|7|14|3|5|436|1799|10|23|4|6|1319|2543|16|30|2|3|0|100|0|1|0|1
D|Y|20161116|TCBI|11|14|15389|14888|469|381|4589|3366|254|111|8|9|944|1907|35|38|6|8|9856|9615|180|232|5|7|0|0|0|0|0|0
D|Y|20161116|TCBK|4|4|1869|927|28|13|598|0|6|0|2|0|1045|400|16|5|4|3|226|527|6|8|1|2|0|0|0|0|0|0
D|Y|20161116|TCCO|2|2|428|253|5|4|400|28|4|1|2|1|0|0|0|0|0|0|28|225|1|3|2|1|0|0|0|0|0|0
D|Y|20161116|TCON|1|1|250|150|3|3|0|0|0|0|0|0|0|0|0|0|0|0|250|150|3|3|1|1|0|0|0|0|0|0
D|Y|20161116|TCS|7|5|4155|7996|61|99|700|1580|8|26|4|5|148|200|2|2|1|2|3307|6116|51|70|4|2|0|100|0|1|0|1
D|Y|20161116|TCX|3|2|1676|1093|20|21|378|1|4|1|2|1|0|43|0|1|0|1|1298|1049|16|19|2|2|0|0|0|0|0|0
D|Y|20161116|TDOC|9|11|8980|8877|92|93|3801|1365|38|15|4|8|100|550|1|7|1|1|5079|6962|53|71|7|7|0|0|0|0|0|0
D|Y|20161116|TECD|10|8|2981|1817|37|25|826|0|10|0|4|0|1455|884|20|13|8|7|700|933|7|12|4|4|0|0|0|0|0|0
D|Y|20161116|TEGP|6|9|1728|2705.3213|23|35|287|250|4|3|3|3|811|1226.3213|11|16|4|7|630|1229|8|16|2|3|0|0|0|0|0|0
D|Y|20161116|TENX|1|3|100|600|1|6|0|0|0|0|0|0|100|300|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161116|TESO|10|10|14678|15199|148|169|5893|5410|63|54|5|7|775|1154|8|13|5|6|8010|8635|77|102|6|7|0|0|0|0|0|0
D|Y|20161116|TESS|2|2|388|290|4|4|188|0|2|0|2|0|100|202|1|3|1|2|100|88|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|TG|5|6|1796|1726|25|31|455|100|5|1|2|1|360|743|5|10|2|3|981|883|15|20|4|3|0|0|0|0|0|0
D|Y|20161116|TGH|9|8|15639|17868.375|169|181|7571|6756.375|76|66|7|6|0|0|0|0|0|0|8068|11112|93|115|5|5|0|0|0|0|0|0
D|Y|20161116|TGI|6|11|16658|13404|272|185|8768|2035|182|20|5|5|816|1054|11|12|5|3|7074|10240|79|152|3|7|0|75|0|1|0|1
D|Y|20161116|TGLS|2|3|1200|298|7|3|0|100|0|1|0|1|100|100|1|1|1|1|1100|98|6|1|1|1|0|0|0|0|0|0
D|Y|20161116|TGP|7|7|4730|5698|189|237|1015|2897|33|198|2|4|156|556|4|7|3|3|3554|2245|151|32|5|3|5|0|1|0|1|0
D|Y|20161116|TGTX|5|7|10490|18051|94|153|6379|5375|52|30|3|5|1271|2400|13|13|3|4|2840|10276|29|110|3|4|0|0|0|0|0|0
D|Y|20161116|THFF|3|5|1417|2844|20|37|600|147|7|6|2|2|400|1403|4|17|3|3|417|1294|9|14|1|5|0|0|0|0|0|0
D|Y|20161116|THR|6|3|2212|1855|38|26|700|62|7|2|3|2|271|406|5|6|4|3|1241|1387|26|18|2|1|0|0|0|0|0|0
D|Y|20161116|THRM|6|6|5641|6034|65|68|3670|516|39|6|4|4|229|400|3|4|3|2|1742|5118|23|58|4|4|0|0|0|0|0|0
D|Y|20161116|TIK|1|1|200|2000|2|5|0|2000|0|5|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|TILE|7|7|14462|13233|144|139|7636|3012|84|22|4|5|0|150|0|2|0|2|6826|10071|60|115|5|5|0|0|0|0|0|0
D|Y|20161116|TIME|11|8|66506|27438|344|137|33588|10594|192|32|8|5|729|0|5|0|2|0|32189|16844|147|105|6|5|0|0|0|0|0|0
D|Y|20161116|TIPT|3|2|876|423|9|4|623|0|3|0|2|0|0|0|0|0|0|0|253|423|6|4|2|2|0|0|0|0|0|0
D|Y|20161116|TIS|8|4|2507|1599|30|18|500|200|5|3|3|2|1056|534|12|6|6|4|941|800|12|8|1|1|10|65|1|1|1|1
D|Y|20161116|TISI|4|5|3970|3178|46|43|1960|528|24|6|2|2|308|132|4|3|3|3|1702|2518|18|34|3|4|0|0|0|0|0|0
D|Y|20161116|TITN|4|4|4196|3058.7376|66|42|649|520.7376|7|10|3|3|214|457|5|8|3|3|3333|2081|54|24|2|2|0|0|0|0|0|0
D|Y|20161116|TIVO|6|6|30894|19309|176|133|15394|3300|92|23|3|5|500|100|4|1|1|1|15000|15909|80|109|5|4|0|0|0|0|0|0
D|Y|20161116|TKR|9|8|20290|21991|229|267|4495|1892|60|23|4|4|558|1359|7|14|3|5|15037|18740|161|230|7|6|200|0|1|0|1|0
D|Y|20161116|TLF|2|2|138|138|2|2|0|138|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|38|0|1|0|1|0
D|Y|20161116|TLGT|8|7|3341|2806|55|49|1084|120|26|2|4|2|525|705|6|9|5|4|1732|1981|23|38|3|4|0|0|0|0|0|0
D|Y|20161116|TLP|4|3|627|552|35|8|108|0|2|0|2|0|519|350|33|5|4|3|0|202|0|3|0|1|0|0|0|0|0|0
D|Y|20161116|TLYS|1|1|43|2|1|2|43|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|TMH|11|15|42010|57382|365|448|25704|31219|238|225|9|12|1184|3343|18|32|5|5|14022|22820|105|191|7|9|1100|0|4|0|3|0
D|Y|20161116|TMHC|6|6|3825|2966|96|97|1229|651|36|36|3|3|32|0|1|0|1|0|2564|2315|59|61|5|4|0|0|0|0|0|0
D|Y|20161116|TMP|5|5|617|737|9|10|198|0|2|0|1|0|375|737|6|10|5|5|44|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|TMST|8|5|7167|7697|89|107|1996|494|25|10|5|3|222|179|4|5|3|3|4934|5984|58|75|5|4|15|1040|2|17|1|2
D|Y|20161116|TNAV|5|1|1067|273|13|5|320|0|5|0|3|0|300|53|2|1|1|1|447|220|6|4|3|1|0|0|0|0|0|0
D|Y|20161116|TNC|6|4|2420|2294|30|33|1000|156|11|5|3|3|105|102|2|2|2|1|1115|2036|15|26|3|2|200|0|2|0|1|0
D|Y|20161116|TNDM|9|8|33959|18192.6667|177|90|16982|1086.6667|96|7|5|3|2715|1000|11|2|1|2|14262|16106|70|81|6|6|0|0|0|0|0|0
D|Y|20161116|TNET|6|9|7050|6433|99|74|950|311|10|5|2|4|441|400|5|4|4|3|5659|5622|84|64|3|5|0|100|0|1|0|1
D|Y|20161116|TNGO|6|6|4443|6029|62|79|1364|568|19|9|5|4|825|1012|11|11|4|3|2254|4449|32|59|2|3|0|0|0|0|0|0
D|Y|20161116|TNH|4|4|611.3333|420|10|8|0|100|0|1|0|1|486.3333|320|8|7|4|3|125|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|TNP|8|8|6907|8183.2857|76|92|1354|1784.2857|15|21|5|6|0|0|0|0|0|0|5153|5699|57|64|6|4|400|700|4|7|1|2
D|Y|20161116|TNXP|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161116|TOO|8|7|2805|3793|51|114|761|1971|12|75|4|5|97|756|8|22|3|4|1647|1066|28|17|4|2|300|0|3|0|2|0
D|Y|20161116|TOWN|5|7|17045|20516|147|202|5508|1478|53|7|5|2|350|647|3|7|3|3|11187|18391|91|188|3|7|0|0|0|0|0|0
D|Y|20161116|TOWR|6|5|5325|3811|70|44|2067|1138|25|11|6|3|150|200|2|2|2|2|3108|2473|43|31|3|3|0|0|0|0|0|0
D|Y|20161116|TPC|14|12|23598|32123|233|341|3475|3871|43|34|7|6|2369|801|14|10|4|3|17654|27151|175|294|9|8|100|300|1|3|1|2
D|Y|20161116|TPL|3|1|259|100|5|1|0|0|0|0|0|0|27|0|2|0|2|0|232|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161116|TPRE|8|6|16006|9366|145|82|8358|702|68|7|6|4|92|213|1|3|1|1|7556|8451|76|72|6|4|0|0|0|0|0|0
D|Y|20161116|TR|5|4|2499|2318|44|44|1039|43|21|1|4|1|137|200|5|2|2|1|1223|2075|17|41|2|3|100|0|1|0|1|0
D|Y|20161116|TRC|4|2|1891|1317|20|15|400|0|4|0|2|0|900|500|9|5|3|1|591|817|7|10|1|2|0|0|0|0|0|0
D|Y|20161116|TRCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|TREC|2|1|900|41|9|1|400|0|4|0|1|0|500|0|5|0|2|0|0|41|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|TREE|6|7|3133|3500|41|51|1162|703|13|15|4|4|774|222|8|3|3|3|1097|2575|19|33|2|2|100|0|1|0|1|0
D|Y|20161116|TREX|6|5|2283|1979|61|51|744|15|14|3|3|1|811|1598|34|38|5|5|628|366|12|10|2|1|100|0|1|0|1|0
D|Y|20161116|TRIL|4|6|5845|4648|81|53|1241|1239|14|17|2|3|601|377|9|4|3|2|3903|2923|57|30|3|4|100|109|1|2|1|2
D|Y|20161116|TRK|3|1|212|260|4|5|0|60|0|3|0|1|212|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|TRMK|9|11|10305|6639|285|219|3956|584|151|58|5|5|1681|1402|38|28|7|8|4568|4653|94|133|4|6|100|0|2|0|1|0
D|Y|20161116|TRNC|3|2|3359|2350|36|25|1155|100|11|1|3|1|200|100|2|1|1|1|1904|2150|22|23|1|2|100|0|1|0|1|0
D|Y|20161116|TROV|7|5|10162|9295|57|60|8262|0|50|0|4|0|1400|800|2|1|1|1|500|8495|5|59|3|4|0|0|0|0|0|0
D|Y|20161116|TRR|4|2|488|444|6|4|300|278|3|2|1|1|0|0|0|0|0|0|188|166|3|2|3|1|0|0|0|0|0|0
D|Y|20161116|TRS|6|3|7504|3154|132|84|3737|100|92|1|5|1|400|200|4|2|3|1|3367|2854|36|81|3|3|0|0|0|0|0|0
D|Y|20161116|TRST|8|8|17336|15041|184|167|12670|957|137|10|5|3|1789|2635|21|35|4|6|2877|11449|26|122|3|4|0|0|0|0|0|0
D|Y|20161116|TRUE|8|10|11818|17898|145|197|4118|1462|44|20|6|6|222|1417|5|16|3|3|6978|15019|92|161|4|5|500|0|4|0|2|0
D|Y|20161116|TRUP|4|4|1502|1301|19|15|200|100|2|1|1|1|302|246|6|4|3|4|1000|955|11|10|1|1|0|0|0|0|0|0
D|Y|20161116|TRVN|10|6|10604|14090|121|172|3671|2644|53|34|7|3|652|729|6|6|4|3|6281|10217|62|127|5|4|0|500|0|5|0|2
D|Y|20161116|TSBK|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|TSC|5|5|2483|2443|24|26|1491|200|13|3|3|1|169|229|2|3|2|2|823|2010|9|19|3|4|0|4|0|1|0|1
D|Y|20161116|TSE|9|9|12662|9748|163|116|4578|2113|54|24|7|6|1026|1142|14|14|4|5|6958|6493|93|78|7|6|100|0|2|0|1|0
D|Y|20161116|TSEM|6|6|8356|10321|92|114|722|125|9|2|2|1|0|571|0|5|0|2|7624|9595|82|105|6|5|10|30|1|2|1|2
D|Y|20161116|TSQ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|TSRA|9|7|9450|5837|107|71|3882|1258|43|14|7|3|800|187|9|2|4|2|4768|4292|55|54|6|5|0|100|0|1|0|1
D|Y|20161116|TSRI|1|3|200|350|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|250|0|3|0|2|0|0|0|0|0|0
D|Y|20161116|TTEC|6|5|3912|3830|47|52|1788|291|20|4|5|3|382|170|5|2|2|2|1608|3369|20|46|2|4|134|0|2|0|1|0
D|Y|20161116|TTEK|7|7|11797|12904|146|129|7129|1645|86|16|4|4|200|0|2|0|1|0|4468|11159|58|112|5|5|0|100|0|1|0|1
D|Y|20161116|TTGT|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|TTMI|12|7|25172|34572|206|282|14004|4724|114|47|9|5|2627|10187|25|77|4|2|8541|18745|67|152|6|4|0|916|0|6|0|4
D|Y|20161116|TTNP|5|8|4542|4109|47|37|2247|1554|20|15|3|4|0|400|0|1|0|1|2295|2155|27|21|3|4|0|0|0|0|0|0
D|Y|20161116|TTOO|4|3|1561|1124|23|18|200|0|2|0|1|0|186|227|5|5|3|2|1175|782|16|11|1|2|0|115|0|2|0|1
D|Y|20161116|TTPH|7|6|4434|2788|73|44|1879|665|35|13|4|3|420|400|8|4|4|3|2035|1723|29|27|4|4|100|0|1|0|1|0
D|Y|20161116|TTS|9|7|8739|5261|113|73|2648|717|32|13|6|4|476|462|9|7|5|3|5615|4082|72|53|7|6|0|0|0|0|0|0
D|Y|20161116|TUBE|4|6|12678|17158|85|63|12178|15359|82|38|4|4|500|500|3|3|2|2|0|1299|0|22|0|3|0|0|0|0|0|0
D|Y|20161116|TUES|8|6|29897|12079|221|92|12831|1200|101|9|3|3|0|300|0|1|0|1|17066|10579|120|82|7|5|0|0|0|0|0|0
D|Y|20161116|TVIA|3|4|10667|11258|24|31|567|10591|2|28|1|1|0|0|0|0|0|0|10100|667|22|3|3|3|0|0|0|0|0|0
D|Y|20161116|TVPT|12|9|27734|20756|293|226|10428|3375|114|29|9|6|400|125|4|2|3|2|16731|16356|173|185|5|5|175|900|2|10|1|2
D|Y|20161116|TWI|6|7|7467|6112|98|79|2300|1001|25|11|2|4|200|280|2|5|2|3|4867|4678|70|61|3|4|100|153|1|2|1|1
D|Y|20161116|TWIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|TWMC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|TWNK|7|2|3900|1700|16|10|2100|1000|5|4|2|1|700|700|5|6|4|2|1100|0|6|0|3|0|0|0|0|0|0|0
D|Y|20161116|TWOU|9|6|4041|3347|58|48|1171|205|22|3|6|2|1410|1191|16|16|4|2|1460|1951|20|29|2|5|0|0|0|0|0|0
D|Y|20161116|TYPE|7|6|13163|7949|149|94|8072|267|89|4|5|2|382|82|5|1|2|1|4709|7600|55|89|5|5|0|0|0|0|0|0
D|Y|20161116|TZOO|2|1|401|69|10|3|100|0|3|0|1|0|16|0|1|0|1|0|285|69|6|3|1|1|0|0|0|0|0|0
D|Y|20161116|UAM|4|4|5825|4401|76|59|1870|630|22|10|2|3|40|104|2|2|1|1|3915|3467|52|45|3|2|0|200|0|2|0|1
D|Y|20161116|UAN|6|5|2119|2181|25|22|283|298|3|3|2|2|200|0|2|0|2|0|1636|1883|20|19|5|4|0|0|0|0|0|0
D|Y|20161116|UBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|UBFO|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|UBNK|3|4|3180|2360|44|45|1270|181|22|4|3|3|247|447|2|4|2|2|1663|1732|20|37|1|2|0|0|0|0|0|0
D|Y|20161116|UBSH|7|3|3599|2088|51|30|890|100|9|1|2|1|893|764|20|15|6|3|1816|1224|22|14|2|1|0|0|0|0|0|0
D|Y|20161116|UBSI|11|14|17064|18862|753|573|11791|5332|624|121|7|9|465|1385|25|35|4|5|4708|12125|103|413|7|9|100|20|1|4|1|1
D|Y|20161116|UCBI|8|8|17450|12907|351|257|7864|1391|184|53|6|5|591|717|23|19|5|5|8995|10799|144|185|5|5|0|0|0|0|0|0
D|Y|20161116|UCFC|2|1|200|184|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|184|0|3|0|1|0|0|0|0|0|0
D|Y|20161116|UCP|3|1|660|1360|7|18|550|0|5|0|2|0|0|400|0|5|0|1|110|960|2|13|2|1|0|0|0|0|0|0
D|Y|20161116|UCTT|4|6|4036|4650|45|47|1615|400|13|3|4|1|107|572|2|8|2|3|2314|3678|30|36|2|5|0|0|0|0|0|0
D|Y|20161116|UEIC|6|4|2427|2127|32|34|1451|297|19|5|5|2|422|658|5|13|2|2|554|1172|8|16|2|2|0|0|0|0|0|0
D|Y|20161116|UEPS|4|2|1028|1551|15|19|172|0|3|0|2|0|101|0|2|0|2|0|755|1351|10|17|2|2|0|200|0|2|0|1
D|Y|20161116|UFCS|7|5|2137|883|30|16|500|0|5|0|2|0|1377|459|21|11|7|4|260|424|4|5|1|1|0|0|0|0|0|0
D|Y|20161116|UFI|4|5|1795|1673|21|22|666|200|7|2|3|2|522|616|7|8|3|4|607|857|7|12|2|3|0|0|0|0|0|0
D|Y|20161116|UFPI|6|5|1178|1460|32|47|107|71|7|6|1|3|898|1184|19|37|6|5|173|101|6|2|1|1|0|4|0|1|0|1
D|Y|20161116|UFPT|6|3|983|1502|11|22|200|3|3|1|2|1|780|882|7|13|5|2|0|617|0|8|0|2|3|0|1|0|1|0
D|Y|20161116|UFS|6|5|5756.3333|7269|138|221|1428|1200|81|16|4|2|339.3333|672|9|20|3|3|3989|5197|48|183|3|2|0|200|0|2|0|1
D|Y|20161116|UIHC|5|1|1444|1270|24|14|113|200|3|2|3|1|462|0|8|0|4|0|869|1070|13|12|2|1|0|0|0|0|0|0
D|Y|20161116|UIS|12|11|40370|20615|316|166|14638|7371|121|52|10|10|46|100|1|1|1|1|25686|13144|194|113|7|5|0|0|0|0|0|0
D|Y|20161116|ULBI|2|4|400|1835|5|15|100|198|1|2|1|1|100|1000|1|7|1|1|200|637|3|6|1|2|0|0|0|0|0|0
D|Y|20161116|ULH|3|3|410|708|9|11|306|100|7|1|2|1|0|208|0|4|0|2|104|400|2|6|1|1|0|0|0|0|0|0
D|Y|20161116|UNF|7|4|1592|1904|18|30|500|74|5|3|1|2|203|430|3|7|3|2|889|1400|10|20|4|3|0|0|0|0|0|0
D|Y|20161116|UNFI|6|6|3838|3662|42|47|1009|828|10|10|4|4|1094|693|13|10|4|2|1655|2141|18|27|2|4|80|0|1|0|1|0
D|Y|20161116|UNT|9|11|7336|8426|109|133|2534|1555|28|46|5|6|900|1385|6|19|4|7|3802|5486|74|68|4|5|100|0|1|0|1|0
D|Y|20161116|UNTY|2|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|UNVR|7|6|6406|3556|80|39|1807|179|19|2|3|1|632|421|8|5|4|3|3967|2956|53|32|5|4|0|0|0|0|0|0
D|Y|20161116|UPLD|1|2|500|400|4|3|300|0|2|0|1|0|200|100|2|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|USAC|4|2|1368.2083|814|16|10|263|0|4|0|1|0|505.2083|300|6|3|3|2|500|514|5|7|1|1|100|0|1|0|1|0
D|Y|20161116|USAK|5|4|2248|2415|29|29|200|114|2|2|1|2|287|890|5|10|3|3|1761|1411|22|17|2|1|0|0|0|0|0|0
D|Y|20161116|USAP|0|2|0|150|0|10|0|0|0|0|0|0|0|150|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|USAT|7|7|19027|13253|135|67|7445|1520|38|7|5|6|300|0|3|0|2|0|11282|11733|94|60|5|4|0|0|0|0|0|0
D|Y|20161116|USCR|6|6|10214|7419|117|85|1982|1662|26|17|3|4|1800|1335|16|13|4|3|6432|4422|75|55|4|2|0|0|0|0|0|0
D|Y|20161116|USDP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|USLM|2|0|119|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|USNA|5|4|1591|1224|24|20|54|100|2|1|1|1|400|488|5|9|4|4|1137|636|17|10|3|3|0|0|0|0|0|0
D|Y|20161116|USPH|6|4|2723|1969|31|23|1155|99|11|1|5|1|59|0|1|0|1|0|1509|1870|19|22|2|3|0|0|0|0|0|0
D|Y|20161116|UTEK|4|5|1830|1127|22|18|699|10|7|1|2|1|250|150|3|2|2|2|881|967|12|15|3|2|0|0|0|0|0|0
D|Y|20161116|UTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|UTL|4|4|1550|659|19|12|556|0|6|0|2|0|640|308|8|6|4|4|354|351|5|6|1|1|0|0|0|0|0|0
D|Y|20161116|UTMD|2|1|138|38|2|1|38|0|1|0|1|0|100|0|1|0|1|0|0|38|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|UUUU|1|1|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161116|UVE|11|6|12804|7599|149|90|4463|1027|56|11|8|5|500|400|5|4|3|2|7841|6126|88|74|7|5|0|46|0|1|0|1
D|Y|20161116|UVSP|8|4|5212|5576|71|71|1626|1427|23|15|4|3|535|942|10|13|5|4|3051|3107|38|42|6|2|0|100|0|1|0|1
D|Y|20161116|UVV|8|4|7160|2810|102|67|2204|724|36|12|5|3|3417|200|41|24|8|3|1539|1886|25|31|3|3|0|0|0|0|0|0
D|Y|20161116|VA|9|9|9643|7848|122|102|4262|1586|63|18|5|6|300|250|3|3|3|1|5081|6012|56|81|5|6|0|0|0|0|0|0
D|Y|20161116|VAC|7|7|3574|2877|43|32|405|0|5|0|2|0|2030|1328|25|13|7|5|700|1447|7|17|1|4|439|102|6|2|2|1
D|Y|20161116|VALU|0|1|0|203|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|VASC|6|5|3955|2417|56|42|1351|308|16|14|4|3|205|193|3|3|1|2|2399|1916|37|25|3|3|0|0|0|0|0|0
D|Y|20161116|VBLT|5|3|3011|3483|26|31|200|1611|1|11|1|2|0|0|0|0|0|0|2811|1872|25|20|4|3|0|0|0|0|0|0
D|Y|20161116|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|VC|7|4|3383|2207|44|32|407|101|7|2|3|1|1417|510|15|9|5|2|1410|1526|19|20|3|3|149|70|3|1|2|1
D|Y|20161116|VCEL|6|6|6277|7786|24|43|100|3461|1|16|1|3|1743|400|4|4|4|3|4434|3925|19|23|3|3|0|0|0|0|0|0
D|Y|20161116|VCRA|8|7|7045|8597|86|110|742|2376|10|29|5|5|773|834|9|10|3|3|5530|5287|67|70|3|2|0|100|0|1|0|1
D|Y|20161116|VCYT|1|1|100|270|1|3|100|86|1|1|1|1|0|184|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|VDSI|7|5|6388|3119|77|42|2541|333|29|4|3|3|300|200|3|2|3|2|3547|2586|45|36|4|4|0|0|0|0|0|0
D|Y|20161116|VEC|5|2|4205|2687|45|34|1567|700|12|9|3|2|404|283|6|3|4|1|2234|1704|27|22|3|1|0|0|0|0|0|0
D|Y|20161116|VECO|6|7|6400|7738|70|81|3648|1453|37|12|2|3|231|300|4|3|1|3|2521|5985|29|66|5|5|0|0|0|0|0|0
D|Y|20161116|VGR|8|8|5156|3659|67|44|2130|880|33|8|3|5|205|400|3|4|3|3|2821|2345|31|31|5|3|0|34|0|1|0|1
D|Y|20161116|VHC|8|4|4372|6261|45|52|1971|1426|18|14|4|3|0|0|0|0|0|0|2301|4835|26|38|5|4|100|0|1|0|1|0
D|Y|20161116|VIA|6|6|1293|1752.2275|23|33|334|558|7|6|4|1|469|644.2275|9|11|3|6|490|550|7|16|3|3|0|0|0|0|0|0
D|Y|20161116|VICR|3|5|1090|832|12|9|600|100|4|1|1|1|236|100|3|1|2|1|254|632|5|7|1|4|0|0|0|0|0|0
D|Y|20161116|VIRC|4|3|1268|933|15|10|507|533|3|6|2|1|215|0|4|0|1|0|546|400|8|4|2|2|0|0|0|0|0|0
D|Y|20161116|VIRT|5|3|5197|5635|67|95|3377|181|42|2|3|2|100|0|1|0|1|0|1720|5454|24|93|3|3|0|0|0|0|0|0
D|Y|20161116|VISI|1|3|1096|921|13|11|0|721|0|9|0|2|100|100|1|1|1|1|996|100|12|1|1|1|0|0|0|0|0|0
D|Y|20161116|VIVO|6|5|9539|7896|99|89|5485|305|47|3|4|2|200|100|2|1|2|1|3854|7491|50|85|4|5|0|0|0|0|0|0
D|Y|20161116|VLGEA|4|6|2283|2767|35|39|200|260|2|3|1|2|620|1098|12|16|3|5|1463|1409|21|20|1|1|0|0|0|0|0|0
D|Y|20161116|VLP|5|8|3298|6601|53|178|725|3462|9|100|4|5|1422|2152|26|65|4|5|1051|987|17|13|1|1|100|0|1|0|1|0
D|Y|20161116|VLTC|8|7|11729|7398|83|63|3002|1379|14|15|3|4|949|1472|10|10|4|4|7778|4547|59|38|6|6|0|0|0|0|0|0
D|Y|20161116|VMI|6|5|3571|3054|59|49|625|729|10|17|4|4|1050|751|16|11|5|2|1896|1574|33|21|4|4|0|0|0|0|0|0
D|Y|20161116|VNCE|8|9|10796|13221.2221|97|125|4727|3656.2221|40|35|5|6|165|65|2|1|2|1|5904|9500|55|89|7|7|0|0|0|0|0|0
D|Y|20161116|VNDA|9|10|14073|12994|220|365|5231|4897|88|261|7|6|400|430|6|6|3|3|8442|7667|126|98|5|5|0|0|0|0|0|0
D|Y|20161116|VNOM|2|2|182|200|2|2|0|100|0|1|0|1|182|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|VNRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|VOXX|4|7|1585|5324|11|31|685|600|6|4|2|3|0|2100|0|5|0|3|900|2624|5|22|3|4|0|0|0|0|0|0
D|Y|20161116|VPG|2|1|140|256|3|3|100|0|1|0|1|0|0|0|0|0|0|0|40|256|2|3|1|1|0|0|0|0|0|0
D|Y|20161116|VRA|7|4|2830|1138|34|34|815|5|9|1|4|1|839|100|7|1|4|1|1176|1033|18|32|2|2|0|0|0|0|0|0
D|Y|20161116|VRNS|5|8|4878|6301|43|61|3320|2942|21|28|4|5|43|344|2|5|2|3|1515|2815|20|26|3|4|0|200|0|2|0|1
D|Y|20161116|VRNT|8|6|11381|13070|151|171|6888|2302|76|29|7|5|642|916|10|16|4|3|3851|9552|65|123|4|4|0|300|0|3|0|1
D|Y|20161116|VRTS|6|5|1136|1347|18|19|371|0|6|0|3|0|427|455|6|6|5|5|338|892|6|13|2|3|0|0|0|0|0|0
D|Y|20161116|VRTU|7|3|5123|3381|54|38|1460|190|14|2|6|2|551|494|7|4|4|2|3012|2497|32|30|2|3|100|200|1|2|1|1
D|Y|20161116|VRTV|5|6|2761|4407|42|61|674|964|12|11|3|4|439|882|8|12|4|4|1548|2561|21|38|3|3|100|0|1|0|1|0
D|Y|20161116|VSAR|6|6|5402|5597|91|80|2775|600|40|8|4|3|471|363|13|10|4|5|2156|4634|38|62|3|5|0|0|0|0|0|0
D|Y|20161116|VSEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|VSH|12|8|59993|43062|363|268|28178|14095|183|55|10|6|448|1977|6|12|4|2|31367|26990|174|201|5|6|0|0|0|0|0|0
D|Y|20161116|VSI|7|6|7512|5640|262|128|4628|1184|168|25|5|5|770|486|62|5|5|1|2114|3970|32|98|3|2|0|0|0|0|0|0
D|Y|20161116|VSLR|5|5|6204|1984|70|24|200|1230|2|13|1|3|0|164|0|2|0|1|6004|590|68|9|5|3|0|0|0|0|0|0
D|Y|20161116|VSTO|8|6|7233|6438|90|94|1899|847|25|13|6|5|269|200|4|2|1|1|5015|5391|60|79|5|3|50|0|1|0|1|0
D|Y|20161116|VTL|5|2|1888|2120|31|28|1103|0|22|0|3|0|785|382|9|4|4|1|0|1738|0|24|0|1|0|0|0|0|0|0
D|Y|20161116|VTTI|5|4|2096|1763|32|28|134|3|4|1|2|1|446|677|10|13|3|4|1516|1083|18|14|2|2|0|0|0|0|0|0
D|Y|20161116|VTVT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|VUZI|6|5|7493|7450|71|82|2861|1162|35|11|5|2|0|0|0|0|0|0|4632|6288|36|71|3|4|0|0|0|0|0|0
D|Y|20161116|VVI|4|4|4097|1921|54|33|1276|2|15|2|3|1|200|261|2|3|1|3|2621|1658|37|28|3|2|0|0|0|0|0|0
D|Y|20161116|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|WABC|6|7|3133|2692|49|39|230|0|8|0|2|0|2489|2022|36|26|6|7|414|670|5|13|1|1|0|0|0|0|0|0
D|Y|20161116|WAC|8|7|5782|5184|94|62|550|1637|8|24|4|4|3|102|2|2|2|1|5136|3445|83|36|4|4|93|0|1|0|1|0
D|Y|20161116|WAFD|8|9|28738|26586|621|476|18728|2383|465|35|4|6|849|1243|51|27|5|3|9161|22960|105|414|4|5|0|0|0|0|0|0
D|Y|20161116|WAGE|5|5|6041|4966|70|72|2354|255|27|3|2|2|700|505|7|6|3|3|2887|4206|35|63|3|3|100|0|1|0|1|0
D|Y|20161116|WAIR|10|8|29430|27616|315|287|15555|5934|212|66|6|6|804|600|9|6|5|2|13071|21082|94|215|7|5|0|0|0|0|0|0
D|Y|20161116|WASH|6|4|1985|935|32|25|821|0|12|0|4|0|275|328|8|9|5|3|889|607|12|16|3|2|0|0|0|0|0|0
D|Y|20161116|WATT|9|7|10050.2104|10675.3074|114|116|1770|2104.3074|19|19|4|5|4073.2104|5292|48|57|7|5|4103|3263|45|39|3|3|104|16|2|1|1|1
D|Y|20161116|WBMD|10|8|7581|5165|102|68|1102|300|22|3|4|3|2074|1669|27|22|8|7|3705|3187|47|42|4|4|700|9|6|1|4|1
D|Y|20161116|WCC|11|9|4938|9475.7221|63|149|1542|2021.7221|19|28|6|6|469|1025|5|28|3|4|2927|6329|39|92|6|5|0|100|0|1|0|1
D|Y|20161116|WCIC|6|5|14551|17234|103|81|13251|0|97|0|5|0|775|933|5|5|3|2|525|16301|1|76|1|4|0|0|0|0|0|0
D|Y|20161116|WD|6|4|5347|4987|68|62|565|961|8|11|2|2|568|510|9|6|4|2|4214|3516|51|45|2|2|0|0|0|0|0|0
D|Y|20161116|WDFC|4|2|2372|2108|31|34|905|0|12|0|3|0|600|612|7|9|2|1|867|1496|12|25|2|2|0|0|0|0|0|0
D|Y|20161116|WEB|6|8|10112|12455|109|122|6071|3316|57|35|4|3|0|0|0|0|0|0|4041|9139|52|87|5|7|0|0|0|0|0|0
D|Y|20161116|WEBK|1|1|1500|1500|2|2|1500|0|2|0|1|0|0|0|0|0|0|0|0|1500|0|2|0|1|0|0|0|0|0|0
D|Y|20161116|WERN|11|11|49338|35398|432|305|15363|17919|168|148|9|9|300|539|3|4|3|1|33675|16940|261|153|6|7|0|0|0|0|0|0
D|Y|20161116|WEYS|1|1|76|100|1|1|0|100|0|1|0|1|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|WFBI|2|1|185|100|2|1|0|0|0|0|0|0|185|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|WGO|5|4|7070|4521|76|49|4340|603|43|4|4|1|300|300|3|3|2|3|2430|3618|30|42|2|3|0|0|0|0|0|0
D|Y|20161116|WHG|2|1|146|95|3|2|0|0|0|0|0|0|146|95|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|WIFI|6|5|5311|4803|60|63|1359|467|15|6|2|2|427|698|5|10|3|4|3325|3638|38|47|5|3|200|0|2|0|2|0
D|Y|20161116|WINA|2|0|104|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|WING|5|3|2601|3056|32|32|300|157|3|2|1|2|433|299|5|3|3|2|1868|2400|24|24|4|3|0|200|0|3|0|1
D|Y|20161116|WINS|1|0|61|0|1|0|61|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|WINT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|WIRE|6|4|4131|2118|79|31|2751|100|61|1|5|1|463|400|6|5|4|1|917|1618|12|25|2|4|0|0|0|0|0|0
D|Y|20161116|WIX|7|5|4537|5297|55|72|942|651|13|7|4|3|239|465|3|8|2|3|3356|4181|39|57|3|4|0|0|0|0|0|0
D|Y|20161116|WK|7|6|6400|4470|72|57|2860|144|30|2|5|1|300|70|3|1|3|1|3240|4256|39|54|3|6|0|0|0|0|0|0
D|Y|20161116|WLB|6|8|6601|8709|75|98|1300|1472|13|10|6|3|855|1403|12|15|4|5|4409|5157|48|63|3|5|37|677|2|10|1|3
D|Y|20161116|WLDN|2|3|680|510|7|5|100|0|1|0|1|0|500|410|5|4|2|3|80|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161116|WLH|10|7|6440|3333|71|52|2419|505|24|14|5|3|1220|775|13|8|5|5|2601|2053|31|30|5|4|200|0|3|0|2|0
D|Y|20161116|WLKP|3|2|984|977|25|12|12|0|3|0|2|0|0|100|0|1|0|1|972|877|22|11|2|2|0|0|0|0|0|0
D|Y|20161116|WMAR|2|0|54|0|3|0|0|0|0|0|0|0|36|0|2|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161116|WMIH|6|4|57995|37488|87|62|41960|4038|62|5|3|3|119|0|3|0|2|0|15916|33450|22|57|4|3|0|0|0|0|0|0
D|Y|20161116|WMK|7|5|1688|1080|43|36|398|0|4|0|3|0|949|688|34|30|6|5|341|392|5|6|1|1|0|0|0|0|0|0
D|Y|20161116|WMS|11|10|12445|15564|144|189|5408|2504|61|29|8|7|587|237|5|5|2|2|6450|12823|78|155|6|6|0|0|0|0|0|0
D|Y|20161116|WNEB|3|2|1240|1108|11|18|658|0|7|0|2|0|0|0|0|0|0|0|582|1108|4|18|1|2|0|0|0|0|0|0
D|Y|20161116|WNRL|6|4|5328|8423|89|172|450|5955|6|133|3|2|0|313|0|14|0|3|4878|2155|83|25|5|2|0|0|0|0|0|0
D|Y|20161116|WOR|7|12|5420|8799|96|151|1093|2397|26|38|5|9|1089|2624|24|56|4|7|3096|3678|44|56|5|4|142|100|2|1|1|1
D|Y|20161116|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|WRLD|5|3|1387|1930|16|22|0|0|0|0|0|0|627|1124|8|13|4|3|760|806|8|9|2|1|0|0|0|0|0|0
D|Y|20161116|WSBC|5|5|1879|1926|23|21|600|100|4|1|2|1|957|1065|13|12|5|5|322|761|6|8|1|2|0|0|0|0|0|0
D|Y|20161116|WSBF|5|5|5770|3834|77|56|4160|206|56|3|4|2|100|0|1|0|1|0|1510|3628|20|53|2|3|0|0|0|0|0|0
D|Y|20161116|WSFS|6|4|5868|5481|76|72|2136|224|30|3|4|2|1245|1043|17|12|5|3|2487|4214|29|57|2|2|0|0|0|0|0|0
D|Y|20161116|WSTC|4|2|2046|1832|27|22|355|0|7|0|3|0|76|225|3|4|1|2|1615|1607|17|18|2|1|0|0|0|0|0|0
D|Y|20161116|WSTG|1|3|76|591|1|7|0|291|0|4|0|1|0|100|0|1|0|1|76|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161116|WTBA|3|3|728|498|9|12|625|3|7|1|2|1|0|13|0|3|0|1|103|482|2|8|1|2|0|0|0|0|0|0
D|Y|20161116|WTFC|11|6|5808|3251|204|127|2188|360|97|27|8|3|2520|1343|70|41|10|5|900|1448|34|58|3|3|200|100|3|1|1|1
D|Y|20161116|WTS|6|5|4149|2936|49|39|2469|355|28|5|3|3|345|45|4|1|2|1|1335|2536|17|33|3|3|0|0|0|0|0|0
D|Y|20161116|WVE|3|1|830|1821|12|24|499|0|6|0|2|0|201|232|3|3|2|1|130|1589|3|21|1|1|0|0|0|0|0|0
D|Y|20161116|WVVI|0|1|0|99.485|0|3|0|0|0|0|0|0|0|99.485|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|WWE|6|7|6893|6831|81|78|1333|100|18|1|3|1|200|500|2|5|2|3|5260|6231|60|72|4|4|100|0|1|0|1|0
D|Y|20161116|XBIT|4|5|2080|1800|30|27|381|350|6|4|3|2|1196|754|16|10|3|3|403|654|7|12|1|2|100|42|1|1|1|1
D|Y|20161116|XCRA|4|7|5824|6558|66|74|2202|2523|24|28|4|7|165|189|3|2|2|2|3357|3746|38|43|2|3|100|100|1|1|1|1
D|Y|20161116|XELB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161116|XENE|5|2|2192|900|16|10|295|0|3|0|2|0|205|5|3|1|2|1|1692|895|10|9|4|2|0|0|0|0|0|0
D|Y|20161116|XENT|4|6|9751|4736|69|47|6164|1168|35|10|2|2|400|300|4|3|1|1|3187|3268|30|34|3|5|0|0|0|0|0|0
D|Y|20161116|XLRN|8|9|3958|4393|66|78|400|589|5|22|3|5|1578|2008|31|34|6|7|1880|1596|29|20|3|3|100|200|1|2|1|1
D|Y|20161116|XNCR|7|8|4647|3291|62|65|1582|427|21|10|5|4|590|851|11|25|5|5|2140|2013|26|30|2|2|335|0|4|0|1|0
D|Y|20161116|XONE|4|2|2286|1112|34|14|1099|200|19|2|3|1|100|0|1|0|1|0|1087|912|14|12|3|2|0|0|0|0|0|0
D|Y|20161116|XOXO|2|3|2888|1241|35|26|1358|113|14|7|2|2|200|0|2|0|2|0|1330|1128|19|19|1|1|0|0|0|0|0|0
D|Y|20161116|XRM|0|2|0|97|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|XTLY|5|6|6335|4235|86|50|1564|250|17|5|3|4|100|0|1|0|1|0|4671|3985|68|45|3|3|0|0|0|0|0|0
D|Y|20161116|XXIA|5|7|16625|9878|182|112|10326|352|102|10|4|3|700|700|7|7|2|3|5599|8826|73|95|4|5|0|0|0|0|0|0
D|Y|20161116|YDKN|4|5|1405|2005|22|24|485|400|8|4|4|2|70|133|2|3|1|3|850|1466|12|16|1|3|0|6|0|1|0|1
D|Y|20161116|YECO|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161116|YORW|5|4|1296|1424|27|27|530|0|8|0|3|0|351|239|8|8|3|3|415|1185|11|19|2|3|0|0|0|0|0|0
D|Y|20161116|YUME|3|3|1881|1600|10|7|1281|300|4|3|2|2|200|100|2|1|2|1|400|1200|4|3|1|1|0|0|0|0|0|0
D|Y|20161116|ZAGG|6|6|9944|9695|70|103|7687|424|50|5|4|1|400|0|1|0|1|0|1857|9271|19|98|4|6|0|0|0|0|0|0
D|Y|20161116|ZEUS|5|5|2234.6667|2143|32|33|336|49|6|1|3|1|377.6667|271|5|6|4|4|1023|1823|15|26|1|1|498|0|6|0|1|0
D|Y|20161116|ZFGN|9|6|2285|1233|49|34|887|242|25|5|5|2|105|200|2|2|2|2|1227|791|21|27|4|3|66|0|1|0|1|0
D|Y|20161116|ZG|6|6|6118|6930|74|99|668|834|8|10|2|4|1176|2247|14|35|4|4|3954|3749|46|52|4|3|320|100|6|2|1|1
D|Y|20161116|ZGNX|8|6|7970|6865|102|90|3125|1136|52|11|6|3|5|205|1|3|1|2|4840|5524|49|76|5|6|0|0|0|0|0|0
D|Y|20161116|ZIXI|4|2|709|137|8|3|409|0|5|0|3|0|0|100|0|1|0|1|300|37|3|2|2|2|0|0|0|0|0|0
D|Y|20161116|ZLTQ|7|4|6059|4370|90|59|1055|155|13|8|4|2|500|426|5|6|4|3|4319|3505|67|41|2|2|185|284|5|4|2|2
D|Y|20161116|ZUMZ|8|8|10674|10219|111|110|4505|3273|44|34|3|6|200|545|2|6|2|2|5969|6401|65|70|6|5|0|0|0|0|1|0
D|Y|20161116|ZYNE|6|7|4413|2422|44|31|143|0|1|0|1|0|2070|1199|21|17|5|6|2100|1065|21|11|4|2|100|158|1|3|1|2
D|Y|20161117|AAC|6|7|2158|1784|29|21|402|300|4|3|3|2|526|250|6|3|3|3|1230|1134|19|14|3|3|0|100|0|1|0|1
D|Y|20161117|AAMC|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Y|20161117|AAN|9|9|12557|9156.1|223|145|4554|1344.1|97|22|6|4|346|695|10|16|3|5|7357|7117|112|107|5|5|300|0|4|0|1|0
D|Y|20161117|AAOI|5|3|6917|3451|73|45|1254|503|13|6|3|1|3574|246|29|3|5|2|2039|2702|30|36|3|2|50|0|1|0|1|0
D|Y|20161117|AAON|6|6|4047|4103|56|59|2240|107|30|2|3|1|304|289|4|9|3|4|1503|3707|22|48|4|3|0|0|0|0|0|0
D|Y|20161117|AAV|2|4|2434|1048|14|12|200|300|2|3|1|2|200|500|1|4|1|1|2034|248|11|5|2|2|0|0|0|0|0|0
D|Y|20161117|AAWW|9|7|10562|7542|118|114|2143|601|46|10|3|3|5109|1313|33|16|4|4|3310|5628|39|88|7|6|0|0|0|0|0|0
D|Y|20161117|AB|5|7|4823|7565|55|81|736|2701|8|23|3|5|40|400|1|3|1|2|4047|4464|46|55|4|3|0|0|0|0|0|0
D|Y|20161117|ABAX|4|3|1987|1280|22|17|403|0|4|0|2|0|597|310|6|5|4|3|987|970|12|12|2|1|0|0|0|0|0|0
D|Y|20161117|ABCB|8|8|11372|11652|338|223|5763|1045|276|22|6|5|1118|2456|4|17|2|6|4491|8151|58|184|3|5|0|0|0|0|0|0
D|Y|20161117|ABCO|6|6|11026|8984|131|109|5420|1606|61|19|4|2|688|1231|9|15|3|3|4918|6147|61|75|4|4|0|0|0|0|0|0
D|Y|20161117|ABEO|7|5|11271|7643|91|56|2290|468|20|5|3|2|1434|200|8|2|4|1|7547|6975|63|49|5|3|0|0|0|0|0|0
D|Y|20161117|ABG|11|7|9784|8004|493|287|7030|1397|444|43|8|5|683|765|14|8|6|5|1871|5842|33|236|3|3|200|0|2|0|1|0
D|Y|20161117|ABM|8|8|5219|4652|98|67|714|424|14|5|3|4|1134|1221|17|16|7|4|3283|3007|66|46|5|5|88|0|1|0|1|0
D|Y|20161117|ABTL|4|2|2428|1652|29|18|100|0|1|0|1|0|600|200|6|2|4|2|1628|1452|21|16|1|1|100|0|1|0|1|0
D|Y|20161117|ABTX|4|4|1015|1420|15|23|605|0|7|0|2|0|102|405|3|7|2|3|308|1015|5|16|1|3|0|0|0|0|0|0
D|Y|20161117|ABUS|6|4|4689|7144|28|40|1952|1924|13|13|3|4|1600|1600|5|5|1|1|1137|3620|10|22|2|2|0|0|0|0|0|0
D|Y|20161117|ABY|5|4|9142|5953|115|73|469|0|7|0|3|0|934|400|10|4|3|1|7539|5553|96|69|4|4|200|0|2|0|1|0
D|Y|20161117|AC|2|2|105|373|2|6|100|0|1|0|1|0|5|73|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|ACAT|3|2|1640|1004|30|13|63|0|1|0|1|0|204|0|3|0|2|0|1373|1004|26|13|2|2|0|0|0|0|0|0
D|Y|20161117|ACBI|4|4|1385|1242|25|21|1104|0|20|0|3|0|227|330|3|5|1|2|54|912|2|16|1|3|0|0|0|0|0|0
D|Y|20161117|ACCO|10|8|74251|59508|477|429|32830|14674|231|80|9|6|720|829|10|9|4|4|40701|44005|236|340|5|4|0|0|0|0|0|0
D|Y|20161117|ACET|6|4|3188|1453|47|25|870|112|23|2|4|2|400|200|3|2|2|1|1918|1041|21|20|2|2|0|100|0|1|0|1
D|Y|20161117|ACIW|7|5|9513|6536|204|179|3735|400|71|69|4|1|1410|500|16|5|4|2|3968|5536|113|104|4|4|400|100|4|1|1|1
D|Y|20161117|ACLS|7|6|6982|3397|79|64|3610|912|46|13|5|4|0|0|0|0|0|0|3372|2485|33|51|4|4|0|0|0|0|0|0
D|Y|20161117|ACNB|1|1|87|187|1|2|0|0|0|0|0|0|87|187|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ACOR|12|12|14155|12040|277|257|8743|1508|186|46|6|5|267|645|10|13|5|4|5140|9887|80|198|8|10|5|0|1|0|1|1
D|Y|20161117|ACRS|7|7|2647|1500|28|12|1136|200|13|2|4|2|1411|800|14|9|5|6|100|500|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|ACRX|6|6|10325|13513|71|115|6754|2374|42|24|5|3|800|54|3|2|1|1|2771|11085|26|89|4|5|0|0|0|0|0|0
D|Y|20161117|ACSF|1|2|400|199|5|2|0|99|0|1|0|1|0|0|0|0|0|0|400|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161117|ACTA|6|5|9035|4232|76|43|7438|697|60|7|4|2|100|100|1|1|1|1|1497|3435|15|35|4|5|0|0|0|0|0|0
D|Y|20161117|ACTG|5|8|7494|26252|68|182|4321|3685|37|34|4|5|100|141|1|2|1|2|3073|22426|30|146|3|5|0|0|0|0|0|0
D|Y|20161117|ACXM|7|5|3035|6036|42|83|200|307|5|4|3|3|400|600|5|6|4|2|2435|5129|32|73|3|4|0|0|0|0|0|0
D|Y|20161117|ADHD|5|7|4316|5651|45|47|1653|390|15|7|3|2|300|520|3|6|2|3|2363|4741|27|34|3|5|0|0|0|0|0|0
D|Y|20161117|ADMP|3|4|9839|7565|42|30|4900|1813|19|4|1|2|0|0|0|0|0|0|4939|5752|23|26|2|3|0|0|0|0|0|0
D|Y|20161117|ADMS|8|3|2140|1000|24|14|353|200|4|2|3|1|287|3|4|1|3|1|1500|797|16|11|5|2|0|0|0|0|0|0
D|Y|20161117|ADPT|14|8|6886|5381|85|70|2610|1792|36|24|8|6|500|231|5|3|4|2|3776|3271|44|41|9|4|0|87|0|2|1|1
D|Y|20161117|ADRO|5|8|10148|15965.1677|116|195|4585|1744.1677|59|24|3|5|600|611|5|8|3|3|4963|13610|52|163|4|5|0|0|0|0|0|0
D|Y|20161117|ADTN|8|6|11736|8173|125|80|5260|1503|55|11|6|2|281|500|4|2|2|2|6195|6170|66|67|6|5|0|0|0|0|0|0
D|Y|20161117|ADUS|4|4|4179|4054|51|59|886|889|12|9|2|2|314|474|5|7|3|3|2979|2691|34|43|2|2|0|0|0|0|0|0
D|Y|20161117|ADVM|5|7|5267|2764|49|33|2682|534|13|9|4|3|203|303|3|4|3|3|2382|1927|33|20|4|4|0|0|0|0|0|0
D|Y|20161117|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|AEGN|3|2|2342|1706|27|19|799|0|8|0|2|0|100|100|1|1|1|1|1443|1606|18|18|2|1|0|0|0|0|0|0
D|Y|20161117|AEIS|7|7|5968|2605|67|37|1232|190|6|3|3|2|1206|834|19|13|5|5|3430|1581|41|21|4|4|100|0|1|0|1|0
D|Y|20161117|AEL|8|8|6814|5631|97|76|1484|700|35|8|4|2|220|100|3|1|3|1|4934|4631|57|65|4|5|176|200|2|2|2|2
D|Y|20161117|AEPI|3|2|400|128|8|2|0|100|0|1|0|1|57|0|3|0|2|0|343|28|5|1|2|1|0|0|0|0|0|0
D|Y|20161117|AERI|9|7|8768.75|14666|124|193|3149.75|1369|59|18|5|6|900|300|9|3|4|2|4719|12997|56|172|5|4|0|0|0|0|0|0
D|Y|20161117|AEZS|5|6|7311|8102|33|43|1250|5458|12|24|3|4|450|744|3|7|2|3|5611|1900|18|12|3|2|0|0|0|0|0|0
D|Y|20161117|AF|8|7|6520|6199|174|88|2785|357|50|4|4|3|439|60|22|3|2|1|3296|5535|102|78|6|5|0|247|0|3|0|1
D|Y|20161117|AFAM|5|4|2165|3001|25|42|700|96|9|2|3|1|303|328|3|8|2|3|1162|2577|13|32|2|2|0|0|0|0|0|0
D|Y|20161117|AFH|3|3|1869|1001|19|13|769|100|8|1|2|1|100|100|1|1|1|1|1000|801|10|11|2|2|0|0|0|0|0|0
D|Y|20161117|AFMD|6|7|4714|5144|38|27|2211|465|10|6|4|4|100|100|1|1|1|1|2403|4579|27|20|4|4|0|0|0|0|0|0
D|Y|20161117|AGFS|5|5|2947|4026|29|32|900|2300|7|10|3|3|0|0|0|0|0|0|2047|1726|22|22|3|3|0|0|0|0|0|0
D|Y|20161117|AGII|7|5|2526|2689|44|52|1219|215|22|5|4|2|474|173|8|4|6|3|821|2301|13|43|2|4|12|0|1|0|1|0
D|Y|20161117|AGIO|9|12|5967|7903|127|162|505|718|6|22|5|5|3925|5739|99|121|8|11|1535|1446|21|19|3|4|2|0|1|0|1|0
D|Y|20161117|AGM|7|4|1363|1503|20|21|357|2|5|1|4|1|589|1179|8|14|4|3|417|322|7|6|1|2|0|0|0|0|0|0
D|Y|20161117|AGRO|5|3|2879|2454|32|30|815|440|10|6|3|3|100|100|1|1|1|1|1964|1914|21|23|3|2|0|0|0|0|0|0
D|Y|20161117|AGRX|2|2|300|131|3|2|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|31|0|1|0|1
D|Y|20161117|AGTC|7|7|4039|4443|56|55|800|550|10|8|4|3|34|101|1|2|1|2|3205|3792|45|45|4|6|0|0|0|0|0|0
D|Y|20161117|AGX|7|6|4606|6107|66|74|1580|1183|24|15|3|1|647|1845|10|13|3|5|2379|3079|32|46|4|4|0|0|0|0|0|0
D|Y|20161117|AGYS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|AHC|0|2|0|103|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|AHGP|7|5|2098|1460|26|17|215|0|3|0|2|0|1483|935|19|11|7|5|200|525|2|6|1|2|200|0|2|0|1|0
D|Y|20161117|AHL|10|9|9539|5806|210|112|5571|607|158|11|8|4|196|566|6|8|3|5|3672|4633|45|93|3|5|100|0|1|0|1|0
D|Y|20161117|AIMC|7|6|7234|5878|87|84|2261|1430|28|20|5|4|2239|1144|22|13|5|3|2734|3304|37|51|3|4|0|0|0|0|0|0
D|Y|20161117|AIMT|7|5|3986|4860|43|44|700|995|7|11|3|2|1371|500|16|5|6|3|1915|3365|20|28|2|2|0|0|0|0|0|0
D|Y|20161117|AIN|8|5|5379|3660|70|50|2489|330|29|4|6|1|711|446|11|8|4|2|2179|2884|30|38|4|4|0|0|0|0|0|0
D|Y|20161117|AIQ|1|1|49|127|1|2|0|100|0|1|0|1|0|0|0|0|0|0|49|27|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|AIR|8|5|2664|1707|54|27|297|100|10|1|4|1|1081|300|28|3|6|3|1286|1291|16|22|2|3|0|16|0|1|0|1
D|Y|20161117|AIRM|8|8|9685|12673|121|126|2151|2566|46|16|3|5|400|500|4|5|3|4|7134|9607|71|105|7|5|0|0|0|0|0|0
D|Y|20161117|AIT|6|3|3622|2574|63|45|1505|100|29|1|5|1|305|400|4|4|4|2|1812|2074|30|40|2|2|0|0|0|0|0|0
D|Y|20161117|AJRD|5|7|2822|2362.6874|76|57|692|349.6874|39|4|4|3|388|275|16|5|2|3|1642|1738|20|48|2|3|100|0|1|0|1|0
D|Y|20161117|AKAO|2|2|900|200|2|2|0|100|0|1|0|1|800|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|AKBA|4|8|5626|7236.1|64|99|1893|2522.1|20|29|2|5|536|1104|7|16|2|3|3197|3350|37|51|3|5|0|260|0|3|0|2
D|Y|20161117|AKER|1|2|700|546|5|5|700|0|5|0|1|0|0|0|0|0|0|0|0|546|0|5|0|2|0|0|0|0|0|0
D|Y|20161117|ALDR|10|7|13793|13875|219|210|4127|1351|78|40|8|5|2067|982|27|18|5|5|7599|11402|114|149|6|5|0|140|0|3|0|2
D|Y|20161117|ALDW|3|5|1000|1958|11|23|0|300|0|4|0|2|100|752|1|9|1|3|900|906|10|10|3|3|0|0|0|0|0|0
D|Y|20161117|ALDX|2|2|189|308|2|4|100|100|1|1|1|1|89|0|1|0|1|0|0|208|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|ALE|7|7|6965|3381|96|45|862|0|13|0|5|0|4319|1153|52|14|6|7|1704|2204|30|30|2|3|80|24|1|1|1|1
D|Y|20161117|ALEX|7|11|1822|2132|73|79|152|739|4|54|4|5|410|625|6|12|3|7|1260|730|63|11|3|2|0|38|0|2|0|1
D|Y|20161117|ALG|4|5|769|715|13|9|0|66|0|1|0|1|587|349|8|5|4|4|182|300|5|3|1|2|0|0|0|0|0|0
D|Y|20161117|ALGT|8|5|2014|1316|31|29|52|191|4|4|4|2|601|387|9|7|6|4|1361|738|18|18|4|4|0|0|0|0|0|0
D|Y|20161117|ALLT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|ALOG|4|2|1782|821|20|14|1090|100|7|1|3|1|285|63|7|2|1|1|407|658|6|11|2|2|0|0|0|0|0|0
D|Y|20161117|ALRM|2|3|698|1645|10|21|5|295|1|4|1|1|487|904|5|10|2|3|206|446|4|7|1|1|0|0|0|0|0|0
D|Y|20161117|AMAG|13|12|19100|26318|380|455|6672|6042|184|167|10|8|800|301|8|4|4|3|11628|19975|188|284|9|9|0|0|0|0|0|0
D|Y|20161117|AMBC|7|7|4013|6849|56|97|417|300|19|3|4|3|0|576|0|6|0|3|3496|5873|36|87|4|4|100|100|1|1|2|1
D|Y|20161117|AMBR|7|5|10579|11043|115|140|720|548|8|7|4|2|213|729|3|10|1|3|9646|9666|104|122|3|2|0|100|0|1|0|1
D|Y|20161117|AMC|11|8|13261|13974|160|181|3432|2163|40|30|7|3|1177|784|22|16|6|4|8652|11027|98|135|5|5|0|0|0|0|0|0
D|Y|20161117|AMCC|12|9|87404|78223|545|446|43148|16961|200|89|7|5|4751|4404|22|21|6|4|39505|56858|323|336|5|6|0|0|0|0|0|0
D|Y|20161117|AMID|5|2|2890|2721|39|29|0|100|0|1|0|1|88|85|2|1|2|1|2802|2536|37|27|4|2|0|0|0|0|0|0
D|Y|20161117|AMN|9|9|10540|8194|159|103|3713|3010|71|36|6|6|114|370|2|5|2|3|6713|4814|86|62|6|5|0|0|0|0|0|0
D|Y|20161117|AMNB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|AMOT|3|2|649|611|10|7|0|0|0|0|0|0|349|200|7|2|3|2|300|211|3|3|1|1|0|200|0|2|0|1
D|Y|20161117|AMPH|8|8|2693|2161|35|31|920|603|13|7|4|5|400|24|2|2|2|1|1373|1534|20|22|3|3|0|0|0|0|0|0
D|Y|20161117|AMRB|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|AMRC|2|2|601|668|8|8|399|0|5|0|2|0|0|0|0|0|0|0|202|668|3|8|1|2|0|0|0|0|0|0
D|Y|20161117|AMRI|6|6|3113|1983|36|28|968|300|9|3|5|1|516|7|6|3|2|1|1629|1676|21|22|3|4|0|0|0|0|0|0
D|Y|20161117|AMRK|0|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|AMSC|2|1|108|100|2|1|0|0|0|0|0|0|13|100|1|1|1|1|95|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|AMSF|8|4|3584|2132|61|35|1172|0|21|0|6|1|460|325|13|8|5|3|1952|1607|27|25|4|3|0|200|0|2|0|2
D|Y|20161117|AMSWA|2|1|136|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0|136|8|2|1|2|1|0|0|0|0|0|0
D|Y|20161117|AMWD|8|5|4170|4928|75|92|1479|1150|37|17|5|3|370|534|7|9|2|4|2321|3244|31|66|5|3|0|0|0|0|0|0
D|Y|20161117|ANCB|4|0|73|0|9|0|10|0|1|0|1|0|12|0|2|0|2|0|51|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161117|ANCX|1|2|6|10|1|2|6|5|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|ANDE|6|6|4646|3465|70|48|1709|698|20|13|4|2|926|587|11|6|5|1|2011|2180|39|29|3|5|0|0|0|0|0|0
D|Y|20161117|ANFI|8|6|2647|3209|32|34|200|1584|3|14|2|4|702|602|8|7|6|5|1742|823|20|11|3|1|3|200|1|2|1|2
D|Y|20161117|ANGI|8|5|3927|3169|52|33|675|200|8|2|2|1|161|0|3|0|2|0|3091|2969|41|31|6|5|0|0|0|0|0|0
D|Y|20161117|ANGO|5|6|2720|3876|35|55|393|1205|6|14|4|5|100|100|1|1|1|1|2227|2571|28|40|2|2|0|0|0|0|0|0
D|Y|20161117|ANIK|4|3|993|513|12|8|0|0|0|0|0|0|362|263|5|5|4|3|631|250|7|3|1|1|0|0|0|0|0|0
D|Y|20161117|ANTH|8|9|7798|8402|79|85|2044|1686|21|17|5|4|100|505|1|5|1|2|5654|5611|57|57|5|6|0|600|0|6|0|3
D|Y|20161117|ANW|10|14|38316.7518|39962.973|384|402|8742.7518|8927.973|78|96|7|9|906|851|12|10|6|5|28668|30184|294|296|7|7|0|0|0|0|0|0
D|Y|20161117|AOI|4|3|1498|1113|21|22|200|300|2|7|1|1|112|424|3|8|2|2|1186|377|16|5|3|1|0|12|0|2|0|1
D|Y|20161117|AOSL|6|3|2593|2659|35|31|285|300|3|3|3|2|184|241|3|5|2|2|2124|2118|29|23|1|1|0|0|0|0|0|0
D|Y|20161117|AP|2|2|525|124|7|2|24|100|1|1|1|1|0|0|0|0|0|0|501|24|6|1|1|1|0|0|0|0|0|0
D|Y|20161117|APAM|9|13|16186|16463|193|198|3501|5433|34|65|6|10|0|300|0|4|0|2|12685|10730|159|129|5|7|0|0|0|0|0|0
D|Y|20161117|APDN|1|2|1200|600|3|2|0|500|0|1|0|1|0|0|0|0|0|0|1200|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161117|APEI|8|7|6120|6070|70|76|2760|1100|31|8|5|2|1243|1141|16|14|5|5|2117|3829|23|54|4|5|0|0|0|0|0|0
D|Y|20161117|APLP|4|6|730|1451|8|16|0|0|0|0|0|0|630|851|7|10|4|5|100|600|1|6|1|2|0|0|0|0|0|0
D|Y|20161117|APOG|5|6|2211|2217|25|28|8|278|2|3|2|2|436|536|5|7|3|4|1467|1403|15|18|2|3|300|0|3|0|3|0
D|Y|20161117|APPF|3|1|112|234|6|4|5|0|1|0|1|0|7|0|4|0|1|0|100|234|1|4|1|1|0|0|0|0|0|0
D|Y|20161117|APT|3|4|1509|2618|13|17|210|100|3|1|1|1|90|0|1|0|1|0|1209|2518|9|16|2|3|0|0|0|0|0|0
D|Y|20161117|APTO|1|0|10100|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|10100|0|49|0|1|0|0|0|0|0|0|0
D|Y|20161117|AQMS|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|AQXP|6|8|2770|3589|32|45|100|858|1|9|1|5|437|700|5|7|3|5|2233|1699|26|25|2|2|0|332|0|4|0|1
D|Y|20161117|ARAY|7|7|24632|32802|168|159|11081|6797|65|38|5|6|300|244|1|3|1|1|13251|25761|102|118|5|5|0|0|0|0|0|0
D|Y|20161117|ARC|3|3|817|2196|11|25|320|0|6|0|3|0|0|170|0|2|0|1|497|2026|5|23|1|2|0|0|0|0|0|0
D|Y|20161117|ARCB|9|7|12987|9106|162|112|5702|570|74|10|5|3|804|317|10|4|5|3|6481|8219|78|98|6|5|0|0|0|0|0|0
D|Y|20161117|ARCO|4|6|2803|3049|23|27|1916|602|14|5|4|3|130|0|3|0|1|0|757|2447|6|22|2|3|0|0|0|0|0|0
D|Y|20161117|ARCW|3|4|400|1000|4|5|0|200|0|2|0|2|0|0|0|0|0|0|400|800|4|3|3|2|0|0|0|0|0|0
D|Y|20161117|ARCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|ARDX|6|8|3614|4419|54|65|2835|209|36|4|4|4|91|352|4|9|1|6|688|3858|14|52|4|5|0|0|0|0|0|0
D|Y|20161117|ARES|1|1|279|79|3|1|0|79|0|1|0|1|100|0|1|0|1|0|179|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|ARGS|4|2|4613|3494|45|30|2308|6|19|1|3|1|100|0|1|0|1|0|2205|3488|25|29|2|2|0|0|0|0|0|0
D|Y|20161117|ARII|9|4|1661|756|31|12|213|0|10|0|3|0|1361|427|15|6|8|3|87|329|6|6|1|1|0|0|0|0|0|0
D|Y|20161117|ARIS|3|1|1320|200|9|2|1220|0|8|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|ARLP|12|8|13468|16056|238|230|3571|6661|143|70|6|3|2685|650|19|5|6|3|7112|8745|75|155|8|5|100|0|1|0|1|0
D|Y|20161117|ARLZ|9|7|5821|6600|58|74|1449|1703|15|15|5|3|130|330|2|5|2|3|4242|4567|41|54|5|5|0|0|0|0|0|0
D|Y|20161117|AROC|11|11|15545|10535|190|132|6623|3545|79|59|8|7|184|18|2|1|2|1|8738|6972|109|72|6|7|0|0|0|0|0|0
D|Y|20161117|AROW|5|2|2645|307|19|8|1814|189|9|2|3|1|329|0|4|0|3|0|502|118|6|6|1|1|0|0|0|0|0|0
D|Y|20161117|ARTNA|3|4|465|459|10|7|0|37|0|1|0|1|287|101|6|2|3|2|178|321|4|4|1|1|0|0|0|0|0|0
D|Y|20161117|ARTX|3|6|17790|17475|60|28|8960|4798|9|12|2|4|325|2102|2|6|1|1|8505|10575|49|10|2|3|0|0|0|0|0|0
D|Y|20161117|ARWR|11|9|7330|5390|162|128|2643|866|74|37|8|4|439|226|6|4|4|3|4248|4298|82|87|5|6|0|0|0|0|0|0
D|Y|20161117|ASB|16|12|46851|46758|946|852|28403|10083|682|219|11|7|1974|1902|39|36|6|5|16474|34773|225|597|9|8|0|0|0|0|0|0
D|Y|20161117|ASC|7|5|14313|13659|158|121|2363|4232|28|37|7|2|0|100|0|1|0|1|11950|9327|130|83|4|4|0|0|0|0|0|0
D|Y|20161117|ASCMA|4|4|1900|1445|36|20|264|200|4|2|2|2|378|239|7|3|4|2|1217|1006|24|15|1|1|41|0|1|0|1|0
D|Y|20161117|ASGN|7|4|4837|3418|52|42|941|300|10|3|6|2|828|599|8|7|4|3|2735|2419|30|31|3|3|333|100|4|1|2|1
D|Y|20161117|ASPS|7|6|1989|3624|28|42|67|0|1|0|1|0|404|895|5|10|4|4|1518|2713|22|31|4|4|0|16|0|1|0|1
D|Y|20161117|ASRV|3|2|1451|761|13|5|1051|400|11|2|2|1|0|0|0|0|0|0|400|361|2|3|1|1|0|0|0|0|0|0
D|Y|20161117|AST|10|6|12190|11195|83|87|7507|1044|39|10|7|2|900|446|8|4|3|2|3783|9705|36|73|5|4|0|0|0|0|0|0
D|Y|20161117|ASTE|7|6|3724|2627|41|33|1436|199|16|2|4|2|695|540|8|6|4|3|1494|1888|15|25|1|2|99|0|2|0|2|0
D|Y|20161117|ASUR|2|2|700|200|3|2|0|0|0|0|0|0|100|200|1|2|1|2|600|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|ASYS|4|1|260|100|14|1|100|0|1|0|1|0|145|0|10|0|3|0|15|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161117|AT|3|4|39921|20555|57|75|37200|2800|49|4|2|1|200|400|1|2|1|1|2521|17355|7|69|2|3|0|0|0|0|0|0
D|Y|20161117|ATAX|5|3|11149.4063|6898|50|11|462.4063|5998|5|2|2|1|100|0|1|0|1|0|10587|900|44|9|4|2|0|0|0|0|0|0
D|Y|20161117|ATEN|7|6|4150|3312|50|34|1203|860|14|5|6|3|600|100|6|1|1|1|2347|2352|30|28|3|4|0|0|0|0|1|0
D|Y|20161117|ATLO|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ATNI|5|6|1697|1180|56|53|19|173|3|12|2|2|1028|598|41|34|5|5|650|409|12|7|1|1|0|0|0|0|0|0
D|Y|20161117|ATRA|8|7|5498|5827|64|68|2573|618|27|8|5|3|286|285|4|4|3|3|2639|4924|33|56|3|4|0|0|0|0|0|0
D|Y|20161117|ATRC|4|5|1198|1322|17|15|300|469|3|7|2|3|205|364|3|3|3|3|693|489|11|5|1|1|0|0|0|0|0|0
D|Y|20161117|ATRI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ATRO|3|2|1229|1100|36|21|200|0|4|0|2|0|618|139|24|4|3|2|265|861|5|14|1|1|146|100|3|3|1|1
D|Y|20161117|ATSG|5|4|3860|4675|61|73|944|640|20|7|4|2|90|68|1|2|1|2|2826|3967|40|64|2|3|0|0|0|0|0|0
D|Y|20161117|ATTU|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|ATU|8|5|8067|10771|85|125|2885|1642|29|14|5|3|112|12|2|1|2|1|5070|9117|54|110|4|4|0|0|0|0|0|0
D|Y|20161117|AUDC|3|5|1520|2035|9|27|200|366|2|5|1|3|0|30|0|1|0|1|1320|1639|7|21|3|3|0|0|0|0|0|0
D|Y|20161117|AVA|9|5|5973|3913|143|116|745|26|40|1|3|1|3633|2312|83|66|6|3|1595|1575|20|49|3|2|0|0|0|0|0|0
D|Y|20161117|AVAV|2|3|1392|1205|40|23|155|100|10|1|1|1|575|215|22|3|2|1|662|890|8|19|1|2|0|0|0|0|0|0
D|Y|20161117|AVD|6|4|5048|5352|54|59|2013|1730|19|19|4|4|205|300|4|3|3|2|2830|3322|31|37|3|3|0|0|0|0|0|0
D|Y|20161117|AVGR|4|4|1888|2903|14|31|484|0|1|0|1|0|300|0|1|0|1|0|1104|2903|12|31|3|4|0|0|0|0|0|0
D|Y|20161117|AVHI|3|6|1078|2033.4222|13|23|400|633.4222|4|9|1|4|306|100|4|1|2|1|272|1300|4|13|1|3|100|0|1|0|1|0
D|Y|20161117|AVID|9|5|9389|4766|115|55|3044|895|34|9|4|2|607|100|7|1|3|1|5738|3771|74|45|6|5|0|0|0|0|0|0
D|Y|20161117|AVX|5|1|2072|1246|30|16|605|0|8|0|5|0|118|0|4|0|2|0|1349|1246|18|16|2|1|0|0|0|0|0|0
D|Y|20161117|AWI|11|11|17497|13615|342|288|7967|2930|217|39|7|6|609|151|18|9|4|3|8921|10534|107|240|5|6|0|0|0|0|0|0
D|Y|20161117|AWR|7|5|2303|1627|49|26|387|126|11|3|5|3|1015|414|20|7|4|5|901|1063|18|15|1|1|0|24|0|1|0|1
D|Y|20161117|AWRE|1|2|190|183|2|3|190|0|2|0|1|0|0|0|0|0|0|0|0|183|0|3|0|2|0|0|0|0|0|0
D|Y|20161117|AXDX|5|5|3682|4119|47|65|1326|339|19|4|4|1|300|331|5|9|2|4|2056|3449|23|52|3|3|0|0|0|0|0|0
D|Y|20161117|AXE|5|6|3280|3643|42|46|1742|393|23|5|3|3|450|200|5|2|5|1|1088|3050|14|39|3|4|0|0|0|0|0|0
D|Y|20161117|AXGN|6|5|6550|5075|59|47|5076|200|42|3|4|1|100|150|2|3|1|1|1374|4725|15|41|3|5|0|0|0|0|0|0
D|Y|20161117|AXON|5|6|2286|1991|28|33|192|179|2|4|4|2|600|354|6|8|3|2|1294|1458|18|21|4|4|200|0|2|0|1|0
D|Y|20161117|AXSM|4|2|750|372|9|5|200|100|2|1|2|1|100|172|1|3|1|1|450|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161117|AXTI|5|4|5063|2550|33|8|2000|100|2|1|1|1|500|300|5|3|1|1|2563|2150|26|4|4|3|0|0|0|0|0|0
D|Y|20161117|AYA|6|5|28266|21327|212|155|13165|2901|92|18|4|4|1178|1266|13|13|3|3|13923|17160|107|124|5|4|0|0|0|0|0|0
D|Y|20161117|AYR|8|5|3939|2652|54|37|1086|172|15|3|5|2|350|298|4|5|4|3|2403|2182|33|29|3|2|100|0|2|0|1|0
D|Y|20161117|AZZ|5|4|2576|1492|35|26|1009|368|15|6|3|3|151|41|3|1|3|1|1416|1083|17|19|3|3|0|0|0|0|0|0
D|Y|20161117|B|6|4|2994|2155|33|26|1200|150|11|2|4|2|490|502|5|6|4|2|1304|1503|17|18|3|2|0|0|0|0|0|0
D|Y|20161117|BABY|9|6|5239|2520|76|33|1888|401|26|5|5|3|602|293|8|4|6|4|2749|1726|42|23|6|6|0|100|0|1|0|1
D|Y|20161117|BANC|8|7|79430|32531|734|284|15436|8806|243|69|7|7|2500|217|31|3|2|1|61294|23508|459|212|5|4|200|0|1|0|1|1
D|Y|20161117|BANF|5|6|930|1736|25|36|13|61|2|2|2|2|698|990|17|22|4|6|219|685|6|12|2|2|0|0|0|0|0|0
D|Y|20161117|BANR|7|7|3744|4879|115|129|467|524|32|59|4|4|635|453|16|6|5|2|2491|3899|65|63|3|3|151|3|2|1|1|1
D|Y|20161117|BBOX|7|4|4742|3012|62|41|932|100|11|2|1|1|304|102|5|2|4|2|3506|2810|46|37|5|2|0|0|0|0|0|0
D|Y|20161117|BBRG|3|8|2560|3751|9|25|2116|100|4|1|2|1|0|100|0|1|0|1|444|3551|5|23|2|6|0|0|0|0|0|0
D|Y|20161117|BBSI|4|4|1059|684|13|14|100|0|1|0|1|0|459|295|7|7|3|3|500|352|5|6|1|1|0|37|0|1|0|1
D|Y|20161117|BBW|5|5|2355|2085|34|25|647|571|7|5|4|2|133|9|5|2|2|1|1475|1505|21|18|4|3|100|0|1|0|1|0
D|Y|20161117|BBX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|BCBP|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|BCC|6|8|8885|8282|97|80|4247|1371|45|16|3|5|896|517|5|7|3|3|3742|6394|47|57|4|4|0|0|0|0|0|0
D|Y|20161117|BCLI|1|0|137|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|137|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|BCO|4|6|5445|5308|78|60|857|485|12|7|2|3|640|400|10|5|4|2|3948|4423|56|48|2|3|0|0|0|0|0|0
D|Y|20161117|BCOR|6|6|8619|9136|89|106|3677|3035|38|33|3|3|125|408|6|10|1|3|4817|5693|45|63|4|5|0|0|0|0|0|0
D|Y|20161117|BCOV|6|5|27052|23357|249|213|4819|1796|31|23|5|3|607|1190|9|10|2|1|21626|20371|209|180|4|5|0|0|0|0|0|0
D|Y|20161117|BCPC|4|2|1130|864|21|17|127|13|2|1|2|1|445|266|9|6|3|2|558|582|10|9|2|1|0|3|0|1|0|1
D|Y|20161117|BCRH|2|1|190|214|4|3|100|0|1|0|1|0|0|0|0|0|0|0|90|214|3|3|1|1|0|0|0|0|0|0
D|Y|20161117|BDE|3|5|1530|3596|19|37|596|700|4|10|2|2|0|300|0|4|0|1|934|2596|15|23|2|3|0|0|0|0|0|0
D|Y|20161117|BDGE|6|3|1107|1267|23|24|207|103|4|3|3|1|197|6|6|1|3|1|703|1158|13|20|3|2|0|0|0|0|0|0
D|Y|20161117|BDSI|3|3|4382|6352|9|28|600|3182|3|2|1|1|0|100|0|1|0|1|3782|3070|6|25|3|2|0|0|0|0|0|0
D|Y|20161117|BEAT|5|6|6286|4973|100|74|2596|1151|53|14|3|4|0|300|0|3|0|2|3690|3522|47|57|4|3|0|0|0|0|0|0
D|Y|20161117|BECN|9|6|3377|4236|62|59|717|246|24|3|6|2|562|1186|11|14|3|3|1998|2804|26|42|4|4|100|0|1|0|1|0
D|Y|20161117|BEL|8|6|10281|7852|81|84|6098|1734|57|14|5|4|800|100|4|1|2|1|3383|6018|20|69|3|4|0|0|0|0|0|0
D|Y|20161117|BELFB|4|4|2539|1683|46|29|10|0|1|0|1|0|1136|562|20|13|4|4|1393|1121|25|16|2|2|0|0|0|0|0|0
D|Y|20161117|BETR|14|11|22208.6315|23319|248|261|5919.7761|4280|69|49|10|6|1514.8554|1657|19|20|4|6|14424|16786|156|186|5|6|350|596|4|6|2|2
D|Y|20161117|BFIN|0|2|0|193|0|4|0|36|0|1|0|1|0|0|0|0|0|0|0|157|0|3|0|2|0|0|0|0|0|0
D|Y|20161117|BGC|9|12|17682|27392.9999|182|280|7172|8344.9999|63|86|6|9|754|1300|8|14|3|5|9756|17748|111|180|6|7|0|0|0|0|1|0
D|Y|20161117|BGFV|9|9|22058|21670|209|212|2468|3993|22|40|5|6|740|395|14|4|4|4|18850|17282|173|168|5|5|0|0|0|0|0|0
D|Y|20161117|BGG|6|5|5362|3822|67|63|1764|349|15|5|4|1|200|105|2|2|1|2|3198|3368|47|56|3|3|200|0|3|0|1|0
D|Y|20161117|BGS|15|12|20344.6154|12349|264|157|10282.6154|2673|123|37|10|8|961|543|14|10|6|5|9101|9033|127|109|9|6|0|100|0|1|0|2
D|Y|20161117|BGSF|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|BH|3|2|72|46|14|7|10|0|1|0|1|0|31|36|7|6|3|2|31|10|6|1|1|1|0|0|0|0|0|0
D|Y|20161117|BHB|3|0|56|0|4|0|14|0|1|0|1|0|42|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|BHBK|6|6|4856|4164|64|45|1721|400|16|4|4|2|0|0|0|0|0|0|3135|3764|48|41|4|5|0|0|0|0|0|0
D|Y|20161117|BHE|7|6|6793|2954|85|38|2534|193|32|2|4|2|423|100|6|1|4|1|3836|2661|47|35|5|5|0|0|0|0|0|0
D|Y|20161117|BHLB|14|9|11422|3832|272|94|7147|1092|193|26|12|7|724|200|14|2|5|2|3551|2540|65|66|6|3|0|0|0|0|0|0
D|Y|20161117|BIOA|1|1|100|522|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|422|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|BJRI|6|5|7882|9976|98|204|1234|301|20|2|4|1|682|119|11|3|3|2|5966|9556|67|199|4|4|0|0|0|0|0|0
D|Y|20161117|BKE|10|9|17629|12124|447|281|7592|1099|320|20|8|6|365|465|7|8|4|4|9657|10545|119|250|5|6|15|15|1|3|1|2
D|Y|20161117|BKEP|0|1|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|BKFS|3|2|1918|3274|26|52|449|188|5|3|2|1|100|300|1|4|1|2|1369|2786|20|45|2|2|0|0|0|0|0|0
D|Y|20161117|BKJ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|BKMU|4|6|10972|2789|94|40|8223|200|69|2|3|1|1749|0|14|0|4|0|1000|2589|11|38|2|5|0|0|0|0|0|0
D|Y|20161117|BKS|11|10|28699|29395|400|320|14787|4035|253|34|7|7|1247|630|29|13|4|3|12665|24730|118|273|6|6|0|0|0|0|0|0
D|Y|20161117|BLBD|3|3|478|1343|19|20|64|100|13|1|2|1|0|400|0|4|0|1|414|843|6|15|1|2|0|0|0|0|0|0
D|Y|20161117|BLCM|5|5|2764|4078|34|47|100|200|1|2|1|1|903|1880|11|20|4|4|1661|1500|21|19|2|2|100|498|1|6|1|1
D|Y|20161117|BLD|9|9|5456|3743|116|80|990|235|39|10|2|1|1839|1470|41|24|5|7|2627|1838|36|44|6|3|0|200|0|2|0|2
D|Y|20161117|BLMT|1|0|69|0|3|0|0|0|0|0|0|0|46|0|2|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|BLUE|13|13|23138|19655|417|353|6023|3202|105|121|7|5|3605|2244|77|33|9|9|13226|14202|230|198|10|6|284|7|5|1|2|1
D|Y|20161117|BLX|3|4|1387|1800|20|23|101|433|2|5|2|3|276|200|4|2|2|1|1010|1167|14|16|1|2|0|0|0|0|0|0
D|Y|20161117|BMCH|7|5|14256|8017|141|74|3666|1972|32|13|2|2|0|141|0|2|0|2|10590|5904|109|59|6|3|0|0|0|0|0|0
D|Y|20161117|BMI|8|4|7079|4743|97|64|3816|233|62|3|8|2|1004|705|10|8|4|3|2259|3805|25|53|3|3|0|0|0|0|0|0
D|Y|20161117|BMRC|6|3|356|559|11|11|221|0|4|0|3|0|20|203|2|4|2|3|115|356|5|7|2|1|0|0|0|0|0|0
D|Y|20161117|BMTC|5|4|1135|1747|22|30|583|100|12|1|4|1|70|340|2|6|1|2|482|1307|8|23|2|2|0|0|0|0|0|0
D|Y|20161117|BNCL|7|7|15136|13586|126|125|10575|586|73|7|4|3|988|113|1|4|1|1|3573|12887|52|114|5|7|0|0|0|0|0|0
D|Y|20161117|BNCN|9|8|7769|5901|87|69|2827|2151|35|16|5|4|228|124|3|2|3|1|4714|3626|49|51|6|6|0|0|0|0|0|0
D|Y|20161117|BNED|5|5|3444|2979|184|182|2045|322|145|17|4|4|25|90|5|2|1|2|1374|2567|34|163|2|3|0|0|0|0|0|0
D|Y|20161117|BNFT|6|7|6121|8439|95|94|1328|327|19|6|5|2|253|581|3|8|2|5|4540|7275|73|77|3|5|0|256|0|3|0|1
D|Y|20161117|BOBE|5|3|2107|1150|33|17|456|0|9|0|5|0|1056|814|16|11|4|3|514|336|7|6|1|2|81|0|1|0|1|0
D|Y|20161117|BOJA|9|7|4983|5817|56|68|2210|1759|22|23|5|4|500|100|5|1|4|1|2273|3958|29|44|5|5|0|0|0|0|0|0
D|Y|20161117|BOOM|4|4|2598|806|35|8|400|66|4|1|1|1|426|26|5|1|3|1|1772|714|26|6|2|2|0|0|0|0|0|0
D|Y|20161117|BOOT|6|6|3023|2249|34|28|563|300|7|3|4|3|300|200|3|2|3|1|2160|1689|24|22|4|3|0|60|0|1|0|1
D|Y|20161117|BOSC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|BOX|9|9|4365|4144|60|64|1924|1015|28|21|6|6|0|142|0|6|0|1|2441|2987|32|37|4|4|0|0|0|0|0|0
D|Y|20161117|BPFH|6|7|33308|22228|290|211|22672|4308|231|13|4|6|619|300|7|2|2|1|10017|17620|52|196|4|4|0|0|0|0|0|0
D|Y|20161117|BPI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|BPMC|5|5|1533|1435|17|17|100|100|1|1|1|1|533|535|7|6|2|3|800|700|8|7|1|2|100|100|1|3|1|1
D|Y|20161117|BPT|5|5|2723|3164|32|35|440|269|6|3|2|3|810|860|9|9|4|5|1473|2035|17|23|3|3|0|0|0|0|0|0
D|Y|20161117|BRC|8|9|7011|5642|99|69|2523|1277|28|18|7|5|595|306|7|4|5|3|3893|4059|64|47|3|6|0|0|0|0|0|0
D|Y|20161117|BREW|5|7|1850|5127|18|59|700|746|7|9|3|3|500|793|4|7|3|3|650|3588|7|43|2|5|0|0|0|0|0|0
D|Y|20161117|BRKL|8|9|17862|12377|488|253|9104|1357|370|11|5|5|175|300|32|3|1|2|8583|10720|86|239|6|7|0|0|0|0|0|0
D|Y|20161117|BRKS|6|7|4817|5069|78|73|1529|723|20|7|5|4|11|100|1|1|1|1|3277|4246|57|65|4|5|0|0|0|0|0|0
D|Y|20161117|BRSS|4|7|4320|3195|62|39|1345|1322|19|14|2|5|0|0|0|0|0|0|2975|1873|43|25|3|3|0|0|0|0|0|0
D|Y|20161117|BSET|4|2|957|1495|16|20|178|0|2|0|2|0|203|152|3|2|1|2|576|1337|11|17|2|2|0|0|0|0|0|0
D|Y|20161117|BSFT|6|8|4949|6458|65|84|2041|790|26|9|5|5|318|450|7|5|2|3|2590|5218|32|70|4|5|0|0|0|0|0|0
D|Y|20161117|BSQR|2|4|1298|2342|14|12|0|648|0|3|0|3|100|1329|1|7|1|4|1198|365|13|2|2|2|0|0|0|0|0|0
D|Y|20161117|BSRR|3|1|296|100|5|1|0|0|0|0|0|0|296|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|BSTC|3|2|444|888|8|13|18|0|1|0|1|0|289|83|5|2|2|1|137|705|2|10|1|1|0|100|0|1|0|1
D|Y|20161117|BTN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|BTX|3|0|2655|0|23|0|719|0|9|0|1|0|10|0|1|0|1|0|1926|0|13|0|3|0|0|0|0|0|0|0
D|Y|20161117|BUSE|6|2|1513|1426|24|21|166|0|6|0|4|0|270|200|3|2|2|1|1077|1226|15|19|2|2|0|0|0|0|0|0
D|Y|20161117|BV|9|7|41480|63309|225|315|21899|16354|100|53|6|3|223|500|3|3|2|1|19358|46455|122|259|5|4|0|0|0|0|0|0
D|Y|20161117|BVSN|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|BVX|1|1|112|5|2|1|0|5|0|1|0|1|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|BW|6|8|5572|4451|67|61|1575|900|17|10|4|6|0|150|0|2|0|2|3797|3401|48|49|3|3|200|0|2|0|1|0
D|Y|20161117|BWEN|5|5|2000|900|12|9|100|400|1|4|1|3|300|400|3|4|3|3|1600|100|8|1|3|1|0|0|0|0|0|0
D|Y|20161117|BWFG|1|1|28|37|3|1|0|0|0|0|0|0|28|37|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|BWINB|4|4|1073|692|17|14|261|100|3|4|2|1|365|322|5|6|3|3|447|270|9|4|3|3|0|0|0|0|0|0
D|Y|20161117|BWLD|12|7|3731|3269|52|47|603|236|12|4|4|2|1009|931|15|13|6|7|2119|2102|25|30|6|2|0|0|0|0|0|0
D|Y|20161117|BXS|14|15|31622|22144|774|437|15145|6365|540|207|9|8|823|1240|16|14|6|5|15654|14539|218|216|8|7|0|0|0|0|0|1
D|Y|20161117|BZH|12|9|16593|20144|144|224|8458|2750|72|30|8|5|200|200|1|2|1|1|7435|17194|66|192|6|7|500|0|5|0|2|0
D|Y|20161117|CAC|4|4|1192|953|16|17|0|100|0|1|0|1|872|650|11|13|4|4|320|203|5|3|1|1|0|0|0|0|0|0
D|Y|20161117|CACI|5|5|2075|1961|41|47|733|615|11|21|4|3|285|381|4|11|3|4|1057|965|26|15|2|3|0|0|0|0|0|0
D|Y|20161117|CACQ|5|2|3689|2094|46|24|1611|22|17|1|3|1|200|100|2|1|1|1|1878|1972|27|22|3|2|0|0|0|0|0|0
D|Y|20161117|CADC|4|1|206|100|4|1|100|100|1|1|1|1|5|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161117|CAFD|4|4|1896.46|1527|25|18|483.46|100|7|1|3|1|265|0|3|0|1|0|1048|1327|14|16|2|4|100|100|1|1|1|1
D|Y|20161117|CAI|2|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CAKE|10|9|8388|8251|109|131|185|1016|9|14|2|5|2637|1338|29|19|5|6|5366|5797|69|97|6|6|200|100|2|1|2|1
D|Y|20161117|CAL|7|4|5717|5195|164|164|1301|802|90|33|3|3|622|407|16|6|3|3|3694|3986|57|125|4|2|100|0|1|0|1|0
D|Y|20161117|CALA|5|2|2850|2699|23|47|1711|100|16|1|3|1|400|685|4|9|2|1|739|1914|3|37|2|2|0|0|0|0|0|0
D|Y|20161117|CALD|8|6|31084|14166|300|137|7979|1366|54|15|6|5|152|0|2|0|1|0|22953|12800|244|122|5|4|0|0|0|0|0|0
D|Y|20161117|CALL|4|4|2170|981|30|6|219|200|5|2|4|1|160|100|2|1|1|1|1791|681|23|3|1|3|0|0|0|0|0|0
D|Y|20161117|CALM|5|7|3537|3217|45|42|995|341|11|7|3|4|504|290|7|3|2|2|2038|2586|27|32|3|3|0|0|0|0|0|0
D|Y|20161117|CALX|5|6|3991|2034|58|25|205|913|3|7|2|3|0|0|0|0|0|0|3786|1121|55|18|4|4|0|0|0|0|0|0
D|Y|20161117|CAMP|7|4|3767|2843|50|37|1272|0|13|0|4|0|5|117|1|3|1|1|2390|2726|35|34|3|4|100|0|1|0|1|0
D|Y|20161117|CAMT|0|2|0|357|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|257|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|CAPL|4|4|1123|1101|13|12|200|238|2|3|2|2|723|463|9|5|2|3|200|400|2|4|1|1|0|0|0|0|0|0
D|Y|20161117|CARA|11|11|18518|16297|188|183|3805|4131|46|35|6|5|3292|1192|23|20|5|9|10816|10920|112|127|6|7|605|54|7|1|3|1
D|Y|20161117|CARB|9|8|27304|30610|250|274|7620|5574|53|57|6|3|567|1361|5|6|3|3|19017|23675|191|211|6|6|100|0|1|0|1|1
D|Y|20161117|CARO|2|1|105|51|3|1|49|0|1|0|1|0|56|51|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CASH|6|5|1819|2460|27|40|510|143|6|1|3|1|177|817|4|12|3|4|1132|1500|17|27|3|4|0|0|0|0|0|0
D|Y|20161117|CASS|2|3|1417|970|20|13|100|82|2|1|1|1|926|602|12|8|2|3|391|286|6|4|1|1|0|0|0|0|0|0
D|Y|20161117|CATB|1|3|532|800|2|5|0|0|0|0|0|0|100|400|1|4|1|3|432|400|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|CATM|7|3|2123|1828|36|29|382|100|9|1|4|1|743|1000|11|12|5|2|856|722|13|15|1|3|142|6|3|1|2|1
D|Y|20161117|CATO|7|6|5237.96|4262|122|96|732.96|247|36|20|4|2|1580|1493|46|21|6|5|2912|2422|39|54|2|1|13|100|1|1|1|1
D|Y|20161117|CATY|11|8|8144|6433|344|289|2179|794|141|75|5|3|860|685|48|35|8|6|5090|4954|154|179|7|5|15|0|1|0|1|0
D|Y|20161117|CAW|1|3|100|361|1|3|0|0|0|0|0|0|0|302|0|2|0|2|100|59|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|CBAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|CBAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|CBB|7|6|9376|7561|125|117|3906|1762|38|53|3|3|32|100|1|1|1|1|5438|5699|86|63|5|5|0|0|0|0|0|0
D|Y|20161117|CBF|8|5|7430|5281|288|143|5409|330|238|11|6|2|842|286|25|3|4|3|1179|4665|25|129|5|5|0|0|0|0|0|0
D|Y|20161117|CBM|8|6|5959|5645|74|79|2100|851|26|9|4|3|781|331|8|7|4|4|3078|4463|40|63|5|2|0|0|0|0|0|0
D|Y|20161117|CBMG|3|3|310|209|4|3|100|0|1|0|1|0|10|10|1|1|1|1|200|199|2|2|1|2|0|0|0|0|0|0
D|Y|20161117|CBMX|6|6|3326.9403|13687|25|51|1478.9403|780|12|7|4|2|100|1300|1|4|1|3|1748|11607|12|40|3|5|0|0|0|0|0|0
D|Y|20161117|CBPO|10|7|5455|2958|66|38|666|90|6|1|4|1|3833|2290|49|30|9|6|956|512|11|6|3|3|0|66|0|1|0|1
D|Y|20161117|CBPX|6|6|7358|5604|92|65|1300|1039|13|13|4|2|0|450|0|5|0|2|6058|4115|79|47|4|5|0|0|0|0|0|0
D|Y|20161117|CBU|10|4|5318|1800|166|72|1879|220|58|46|7|2|1889|410|47|6|7|2|1550|1170|61|20|2|1|0|0|0|0|0|0
D|Y|20161117|CBZ|8|6|3909|3862|49|39|2791|580|30|6|6|2|11|200|1|2|1|1|1107|3082|18|31|4|5|0|0|0|0|0|0
D|Y|20161117|CCBG|1|2|3|500|1|5|0|0|0|0|0|0|3|200|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|CCC|5|7|13811|6122|153|68|5135|447|51|6|3|3|0|100|0|1|0|1|8676|5575|102|61|4|5|0|0|0|0|0|0
D|Y|20161117|CCF|1|3|18|254|1|9|0|0|0|0|0|0|18|18|1|1|1|1|0|236|0|8|0|2|0|0|0|0|0|0
D|Y|20161117|CCMP|6|6|2066|1563|28|22|15|4|2|1|2|1|949|754|14|12|6|5|1002|805|11|9|2|1|100|0|1|0|1|0
D|Y|20161117|CCN|0|2|0|317|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|CCNE|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CCO|2|4|543|392|14|10|0|145|0|4|0|2|45|0|1|0|1|0|498|247|13|6|2|2|0|0|0|0|0|0
D|Y|20161117|CCOI|7|6|8404|13407|104|167|3228|910|39|8|4|4|421|723|5|8|3|2|4755|11774|60|151|4|3|0|0|0|0|0|0
D|Y|20161117|CCRN|9|5|5996|5199|94|82|2593|240|47|4|6|2|373|362|8|4|4|3|3030|4597|39|74|3|4|0|0|0|0|0|0
D|Y|20161117|CCS|4|5|3160|5316|39|71|1749|600|22|8|2|2|200|437|3|6|2|2|1211|4279|14|57|2|4|0|0|0|0|0|0
D|Y|20161117|CCUR|2|2|1250|1250|9|9|1200|50|7|2|1|1|0|0|0|0|0|0|50|1200|2|7|1|1|0|0|0|0|0|0
D|Y|20161117|CCXI|6|4|1813|2186|30|28|500|187|5|4|3|2|53|51|2|1|2|1|1260|1948|23|23|4|3|0|0|0|0|0|0
D|Y|20161117|CDI|3|2|685|569|7|7|400|469|2|6|1|1|200|0|3|0|1|0|85|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|CDTX|4|3|1553|677|19|10|644|35|8|2|2|1|794|159|9|2|4|2|115|483|2|6|1|1|0|0|0|0|0|0
D|Y|20161117|CDXS|3|3|755|755|10|6|521|34|7|1|2|1|100|500|1|1|1|1|134|221|2|4|1|1|0|0|0|0|0|0
D|Y|20161117|CDZI|6|5|7077|3432|42|26|4818|70|22|2|5|2|661|100|4|1|2|1|1598|3262|16|23|3|3|0|0|0|0|0|0
D|Y|20161117|CEB|6|7|7607|2295|94|42|4148|360|47|5|4|3|899|294|10|5|3|4|2560|1641|37|32|4|3|0|0|0|0|0|0
D|Y|20161117|CECE|6|4|6986|6964.4096|121|83|609|979.8481|7|11|2|2|656|744.5615|9|9|4|4|5621|5240|104|63|2|2|100|0|1|0|1|0
D|Y|20161117|CECO|6|4|2993.6842|1758|29|17|739.6842|0|4|0|2|0|400|300|4|3|3|2|1854|1458|21|14|4|4|0|0|0|0|0|0
D|Y|20161117|CEF|6|10|11824|10864|111|106|1527|3710|17|36|4|7|500|300|4|3|2|2|9397|6654|86|65|4|6|400|200|4|2|3|3
D|Y|20161117|CEMI|2|3|576|1943|7|20|100|283|1|3|1|2|200|200|2|2|1|1|276|1460|4|15|1|1|0|0|0|0|0|0
D|Y|20161117|CEMP|10|6|68494|49966|441|337|20326|7391|148|59|8|4|2558|5016|17|26|3|3|45610|37559|276|252|5|4|0|0|0|0|0|0
D|Y|20161117|CENT|3|3|2024|2913|27|44|0|0|0|0|0|0|400|104|9|2|3|1|1524|2809|17|42|1|2|100|0|1|0|1|0
D|Y|20161117|CEQP|9|9|4791|4917|201|195|1465|1822|109|80|4|4|579|957|13|15|5|5|2747|2138|79|100|6|4|0|0|0|0|0|0
D|Y|20161117|CERC|1|1|100|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|CETV|5|4|6332|4693|16|35|1163|0|6|0|3|0|0|0|0|0|0|0|5169|4693|10|35|2|4|0|0|0|0|0|0
D|Y|20161117|CETX|3|2|400|1400|4|4|0|0|0|0|0|0|200|100|2|1|1|1|200|1300|2|3|2|1|0|0|0|0|0|0
D|Y|20161117|CEVA|6|7|4594|2794|69|40|1394|660|13|19|6|3|500|300|5|2|3|1|2700|1834|51|19|3|4|0|0|0|0|0|0
D|Y|20161117|CFFN|9|9|18116|8458|250|114|9070|712|162|11|6|5|626|926|15|17|4|2|8420|6820|73|86|5|5|0|0|0|0|0|0
D|Y|20161117|CFI|5|4|1018|984|13|11|334|100|4|1|2|1|100|260|1|3|1|3|484|624|7|7|2|1|100|0|1|0|1|0
D|Y|20161117|CFMS|7|7|4464|3874|56|44|1658|798|18|10|4|3|1351|530|13|6|6|3|1455|2409|25|26|4|4|0|137|0|2|0|2
D|Y|20161117|CFNB|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CFNL|5|5|1985|1092|84|65|716|276|30|34|4|3|625|0|14|0|4|0|644|812|40|30|1|2|0|4|0|1|0|1
D|Y|20161117|CFRX|1|1|200|400|2|2|200|0|2|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CG|6|6|30910|24972|213|173|13512|6095|78|40|4|4|615|641|5|4|2|2|16783|18236|130|129|4|6|0|0|0|0|0|0
D|Y|20161117|CGEN|7|7|5236|3437|54|38|3036|278|23|3|5|1|22|22|1|1|1|1|2178|3137|30|34|5|6|0|0|0|0|0|0
D|Y|20161117|CGI|8|11|18190|19489|180|182|4581|3485|54|38|7|7|200|1032|2|14|1|7|13409|14802|124|128|5|6|0|170|0|2|0|2
D|Y|20161117|CGIX|4|4|3035|7791|21|56|2949|86|20|1|3|1|0|0|0|0|0|0|86|7705|1|55|1|4|0|0|0|0|0|0
D|Y|20161117|CHCO|6|4|1024|833|74|67|81|132|10|35|2|2|620|359|24|23|6|4|323|342|40|9|1|1|0|0|0|0|0|0
D|Y|20161117|CHDN|4|3|2237|1494|33|25|510|0|8|0|3|0|370|505|5|6|2|3|1357|919|20|18|2|2|0|70|0|1|0|1
D|Y|20161117|CHE|7|6|1864|2087|27|26|311|121|3|2|3|1|766|949|11|12|6|6|787|1017|13|12|2|2|0|0|0|0|0|0
D|Y|20161117|CHEF|7|4|4195|4379|50|51|2300|252|24|3|4|1|92|195|1|4|1|2|1803|3932|25|44|4|4|0|0|0|0|0|0
D|Y|20161117|CHFC|9|6|4286|5755|152|142|1668|514|46|65|8|3|1182|1856|37|26|6|4|1436|3385|69|51|2|3|0|0|0|0|0|0
D|Y|20161117|CHFN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|CHGG|8|8|9874|5325|112|73|1709|695|21|8|5|5|400|900|4|8|3|3|7765|3730|87|57|5|4|0|0|0|0|0|0
D|Y|20161117|CHH|7|7|4484|5597|51|84|1654|955|17|26|4|5|410|838|4|9|2|4|2420|3804|30|49|5|5|0|0|0|0|0|0
D|Y|20161117|CHKE|1|1|14|507|2|7|0|0|0|0|0|0|7|400|1|4|1|1|7|107|1|3|1|1|0|0|0|0|0|0
D|Y|20161117|CHKR|3|6|6469|6177|12|15|0|5277|0|6|0|5|0|0|0|0|0|0|6469|900|12|9|3|2|0|0|0|0|0|0
D|Y|20161117|CHMA|7|7|11112.4762|6721|72|65|4548.4762|1032|38|9|4|3|400|489|4|5|1|3|6164|5200|30|51|4|4|0|0|0|0|0|0
D|Y|20161117|CHMT|6|4|20452|9797|130|73|16537|3195|111|7|4|3|960|100|9|1|3|1|2955|6502|10|65|5|4|0|0|0|0|0|0
D|Y|20161117|CHRS|8|6|8865|12537|236|268|3122|589|148|31|4|4|806|1283|14|19|5|4|4937|10665|74|218|5|5|0|0|0|0|0|0
D|Y|20161117|CHUY|6|5|4379|2092|61|36|1071|274|15|8|3|4|607|99|7|1|3|1|2701|1719|39|27|3|2|0|0|0|0|0|0
D|Y|20161117|CIA|4|3|1973|2175|27|29|300|254|3|5|1|3|100|200|1|2|1|1|1573|1713|23|21|3|1|0|8|0|1|0|1
D|Y|20161117|CIFC|1|3|100|3600|1|12|0|2600|0|5|0|1|0|100|0|1|0|1|100|900|1|6|1|2|0|0|0|0|0|0
D|Y|20161117|CIGI|3|3|1681|1569|17|19|288|352|3|4|1|2|0|89|0|1|0|1|1393|1128|14|14|3|3|0|0|0|0|0|0
D|Y|20161117|CINR|4|2|649|1000|7|10|200|0|2|0|2|0|449|500|5|5|3|2|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161117|CIR|5|3|1413|727|27|10|141|0|3|0|3|0|677|101|14|2|3|2|552|626|8|8|2|1|43|0|2|0|1|0
D|Y|20161117|CIVB|3|0|1111|0|3|0|0|0|0|0|0|0|111|0|2|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|CIVI|4|3|2065|3130|36|35|77|100|4|2|2|1|100|0|1|0|1|0|1888|3030|31|33|3|2|0|0|0|0|0|0
D|Y|20161117|CIZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CKEC|6|7|15373|11134|126|112|8460|2414|59|18|6|5|100|198|1|2|1|1|6813|8522|66|92|3|5|0|0|0|0|0|0
D|Y|20161117|CKH|3|4|543|600|13|12|35|100|5|1|1|1|21|200|3|2|1|2|487|200|5|7|1|1|0|100|0|2|0|1
D|Y|20161117|CLCD|2|2|1030|3445|12|49|300|190|4|3|1|1|100|359|1|9|1|2|630|2896|7|37|1|1|0|0|0|0|0|0
D|Y|20161117|CLCT|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CLFD|3|3|591|807|18|23|200|50|3|1|1|1|67|14|3|3|1|1|324|743|12|19|2|2|0|0|0|0|0|0
D|Y|20161117|CLH|6|5|2829|1514|41|18|1104|200|17|2|5|2|317|100|8|1|3|1|1408|1214|16|15|2|3|0|0|0|0|0|0
D|Y|20161117|CLIR|4|6|742.8572|2015|10|26|192.8572|350|3|5|2|2|150|400|2|6|1|2|400|1265|5|15|2|4|0|0|0|0|0|0
D|Y|20161117|CLMS|2|2|110|600|3|4|10|100|2|1|1|1|100|0|1|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0
D|Y|20161117|CLMT|10|10|16336|46539|99|210|3919|20507|28|72|5|7|1050|8533|7|33|3|5|11367|17499|64|105|7|5|0|0|0|0|0|0
D|Y|20161117|CLS|6|4|5933|10215|72|129|656|3733|8|47|4|2|200|355|2|4|2|2|3972|6127|49|78|3|4|1105|0|13|0|3|0
D|Y|20161117|CLUB|4|4|900|1980|6|19|0|1100|0|8|0|2|0|0|0|0|0|0|900|880|6|11|4|3|0|0|0|0|0|0
D|Y|20161117|CLW|7|4|5552|2350|71|43|1598|219|18|4|4|1|891|714|10|8|5|3|3063|1417|43|31|2|2|0|0|0|0|0|0
D|Y|20161117|CLWT|3|2|765|700|8|7|100|0|1|0|1|0|100|300|1|3|1|2|565|400|6|4|2|1|0|0|0|0|0|0
D|Y|20161117|CMCO|7|4|1495|661|20|14|395|106|4|2|3|2|586|228|9|3|5|3|514|327|7|9|1|1|0|0|0|0|0|0
D|Y|20161117|CMFN|0|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CMP|9|8|5652|7386|242|347|1444|3206|56|243|7|5|738|580|26|27|4|3|3430|3500|159|76|4|3|40|100|1|1|1|1
D|Y|20161117|CMRE|6|9|2365|2421|27|29|200|456|2|6|2|4|404|200|5|2|2|2|1661|1765|19|21|3|4|100|0|1|0|1|0
D|Y|20161117|CMT|3|1|451|100|5|1|0|0|0|0|0|0|451|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CMTL|8|7|3559|3399|45|48|393|745|4|9|2|4|70|112|2|4|2|2|3096|2442|39|34|4|4|0|100|0|1|0|1
D|Y|20161117|CNCE|5|6|2554|1972|36|26|489|270|7|3|2|2|1041|441|16|7|4|3|924|1261|12|16|2|3|100|0|1|0|1|0
D|Y|20161117|CNMD|6|3|1309|603|18|10|102|52|2|1|2|1|600|148|7|3|5|2|607|403|9|6|1|1|0|0|0|0|0|0
D|Y|20161117|CNNX|6|6|3267|2356.3333|27|28|200|87|3|1|3|1|967|1663.3333|10|19|4|6|2100|606|14|8|2|1|0|0|0|0|0|0
D|Y|20161117|CNOB|4|4|2952|1456|44|25|1670|263|26|3|3|2|351|100|5|1|2|1|931|1093|13|21|2|3|0|0|0|0|0|0
D|Y|20161117|CNS|4|3|2260|1927|25|24|500|319|5|5|2|3|298|530|3|6|3|2|1462|1078|17|13|1|1|0|0|0|0|0|0
D|Y|20161117|CNSL|5|4|3736|3644|68|78|1414|750|11|42|4|2|225|498|4|12|2|2|1997|2298|51|23|1|2|100|98|2|1|1|1
D|Y|20161117|CNTY|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CNXC|5|7|1420|3090|12|26|300|820|3|9|2|3|700|750|4|5|3|2|420|1520|5|12|2|3|0|0|0|0|0|0
D|Y|20161117|CNXN|5|3|1687|1576|33|38|100|0|1|0|1|0|767|852|22|20|4|3|720|724|9|18|1|1|100|0|1|0|1|0
D|Y|20161117|COBZ|4|4|2163|1304|28|19|530|200|9|2|3|2|205|114|3|3|2|3|1428|990|16|14|2|1|0|0|0|0|0|0
D|Y|20161117|CODI|8|7|5559|5290|76|72|1400|2175|12|39|4|3|200|100|2|2|1|2|3959|3015|62|31|4|3|0|0|0|0|0|0
D|Y|20161117|COGT|4|2|548|400|8|6|9|0|1|0|1|0|0|0|0|0|0|0|539|400|7|6|3|2|0|0|0|0|0|0
D|Y|20161117|COHR|7|7|4402|5513|38|63|470|1042|5|6|3|3|1635|3931|17|50|6|7|2297|540|16|7|3|2|0|0|0|0|0|0
D|Y|20161117|COHU|2|3|2967|1015|34|13|1515|0|16|0|2|0|264|290|3|3|2|3|1188|725|15|10|1|1|0|0|0|0|0|0
D|Y|20161117|COKE|3|3|1246|414|12|8|569|0|5|0|2|0|487|141|5|3|2|2|190|273|2|5|2|1|0|0|0|0|0|0
D|Y|20161117|COLB|6|7|5294|2498|166|105|1335|525|81|39|4|6|657|206|37|4|5|2|3302|1767|48|62|4|3|0|0|0|0|0|0
D|Y|20161117|COLL|5|7|2271|1970|31|27|500|480|5|7|2|3|748|781|11|11|4|4|923|709|14|9|2|2|100|0|1|0|1|0
D|Y|20161117|CONN|7|6|7985|10051.9355|70|71|2511|1449.9355|19|12|7|3|200|278|2|2|1|1|5274|8324|49|57|3|5|0|0|0|0|0|0
D|Y|20161117|CORE|6|3|2079|1632|26|25|803|302|8|4|3|2|500|0|5|0|3|0|776|1293|13|20|2|2|0|37|0|1|0|1
D|Y|20161117|CORI|0|2|0|10|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|CORR|7|3|3620|1365|59|27|102|20|2|1|2|1|2217|563|32|12|6|3|1301|762|25|12|2|1|0|20|0|2|0|1
D|Y|20161117|CORT|12|7|18936|18842|196|227|5727|3233|69|34|8|4|566|604|6|7|5|2|12566|14505|120|180|7|6|77|500|1|6|1|3
D|Y|20161117|COT|7|9|9903|8650|105|101|3762|3966|39|47|3|7|100|206|1|3|1|2|6041|3478|65|41|5|5|0|1000|0|10|0|2
D|Y|20161117|COVS|2|3|2260|4555|10|13|1705|0|9|0|1|0|555|555|1|1|1|1|0|4000|0|12|0|2|0|0|0|0|0|0
D|Y|20161117|COWN|8|9|77662|55542|285|183|60793|1881|135|15|6|4|100|2500|1|4|1|2|16769|51161|149|164|4|6|0|0|0|0|0|0
D|Y|20161117|CPAH|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|CPF|9|4|3353|2061|111|77|683|257|32|38|5|3|1039|533|25|8|6|3|1631|1271|54|31|4|1|0|0|0|0|0|0
D|Y|20161117|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|CPIX|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CPK|5|3|1149|484|27|14|147|100|7|2|3|1|285|0|5|0|2|0|717|384|15|12|2|2|0|0|0|0|0|0
D|Y|20161117|CPLA|5|2|1417|945|15|11|502|0|7|0|3|0|15|200|1|2|1|2|900|745|7|9|3|2|0|0|0|0|0|0
D|Y|20161117|CPLP|5|8|3345|4428|30|39|600|425|6|6|1|4|403|1903|5|16|3|5|2342|2100|19|17|3|3|0|0|0|0|0|0
D|Y|20161117|CPPL|4|6|18419|16674|109|59|10127|12490|88|40|4|6|64|0|1|0|1|0|8228|4184|20|19|2|3|0|0|0|0|0|0
D|Y|20161117|CPS|6|5|2280|2082|30|29|277|200|4|2|2|1|1308|915|19|15|6|4|695|967|7|12|1|2|0|0|0|0|0|0
D|Y|20161117|CPSI|8|7|6282|6819|62|81|1901|1175|20|14|4|4|609|400|6|5|4|3|3772|5244|36|62|4|4|0|0|0|0|0|0
D|Y|20161117|CPSS|1|6|156|1083|3|17|0|523|0|8|0|3|0|130|0|3|0|1|156|430|3|6|1|2|0|0|0|0|0|0
D|Y|20161117|CPTA|3|5|2177|1165|25|16|700|113|7|2|2|2|633|442|7|7|2|3|744|610|10|7|2|1|100|0|1|0|1|0
D|Y|20161117|CRAI|2|2|561|725|7|11|100|0|1|0|1|0|189|100|3|1|2|1|272|625|3|10|1|2|0|0|0|0|0|0
D|Y|20161117|CRAY|10|8|19923|11472|200|129|8710|1278|91|10|6|4|779|308|8|4|4|3|10434|9886|101|115|5|5|0|0|0|0|0|0
D|Y|20161117|CRBP|8|8|23358|33542|125|189|8132|442|50|6|4|3|2540|940|7|11|3|2|12686|32160|68|172|6|7|0|0|0|0|0|0
D|Y|20161117|CRCM|2|2|1140|443|11|7|153|87|2|2|1|1|700|0|2|0|1|0|287|356|7|5|1|2|0|0|0|0|0|0
D|Y|20161117|CRD A|3|1|202|100|3|1|0|0|0|0|0|0|102|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|CRD B|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CRHM|4|3|8292|7381|40|43|4932|1200|27|8|3|2|300|0|1|0|1|0|3060|6181|12|35|1|2|0|0|0|0|0|0
D|Y|20161117|CRME|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CRMT|5|5|1755|2376|24|35|319|100|6|1|3|1|414|347|5|5|4|4|1022|1929|13|29|2|4|0|0|0|0|0|0
D|Y|20161117|CROX|8|6|9565|14755|86|150|2225|2892|26|29|4|4|300|1439|3|14|2|3|7040|10424|57|107|6|5|0|0|0|0|0|0
D|Y|20161117|CRR|7|6|5262|2897|92|56|1626|241|23|19|3|2|554|100|7|1|3|1|3082|2456|62|35|3|4|0|100|0|1|0|1
D|Y|20161117|CRS|9|8|4441|3648|96|108|807|745|9|59|5|3|798|873|15|26|4|6|2836|1978|72|21|4|3|0|52|0|2|0|1
D|Y|20161117|CRT|2|2|300|404|3|5|0|0|0|0|0|0|300|404|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CRVL|4|2|2398|4058|37|66|464|5|7|2|3|1|810|1160|13|16|3|2|1124|2893|17|48|2|2|0|0|0|0|0|0
D|Y|20161117|CRY|9|4|6621|4144|87|52|2309|360|30|6|8|3|115|100|2|1|2|1|4197|3684|55|45|3|3|0|0|0|0|0|0
D|Y|20161117|CSBK|4|2|1321|438|19|6|910|0|13|0|3|0|411|100|6|1|3|1|0|338|0|5|0|1|0|0|0|0|0|0
D|Y|20161117|CSFL|7|8|5718|6638|179|195|1202|812|63|72|5|4|1583|1596|19|37|4|3|2933|4230|97|86|3|4|0|0|0|0|0|0
D|Y|20161117|CSGS|5|3|1881|1634|22|23|211|16|3|1|3|1|610|709|7|8|4|3|1060|809|12|12|1|3|0|100|0|2|0|1
D|Y|20161117|CSII|6|4|3814|1808|48|22|305|5|4|1|3|1|1323|300|14|3|5|2|2186|1503|30|18|3|2|0|0|0|0|0|0
D|Y|20161117|CSLT|9|7|7076|8470|72|78|2034|2597|26|15|8|4|201|1|4|1|3|1|4141|5872|38|62|4|4|700|0|4|0|3|0
D|Y|20161117|CSOD|8|5|3319|2796|44|47|763|275|9|9|6|3|560|465|6|8|1|2|1896|2027|28|29|4|3|100|29|1|1|1|1
D|Y|20161117|CSPI|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CSS|2|2|310|160|5|7|120|0|2|0|1|0|180|150|2|6|2|1|10|10|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|CSTE|6|10|4426|7245|50|88|2396|1233|26|17|3|4|100|774|1|9|1|2|1930|5238|23|62|4|9|0|0|0|0|0|1
D|Y|20161117|CSTM|7|6|14944|15330|103|108|4070|8446|30|40|7|6|100|0|1|0|1|0|10774|6884|72|68|4|4|0|0|0|0|0|0
D|Y|20161117|CSU|9|7|6846|5936|92|83|1017|0|26|0|7|0|408|462|7|7|3|6|5321|5474|58|76|4|3|100|0|1|0|1|0
D|Y|20161117|CSV|5|4|1986|3718|23|46|264|697|2|7|2|2|688|911|8|14|4|4|1034|2059|13|24|2|3|0|51|0|1|0|1
D|Y|20161117|CSWC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CSWI|6|6|1949|4007|38|46|493|624|15|8|3|2|579|420|10|5|4|2|877|2963|13|33|3|3|0|0|0|0|0|0
D|Y|20161117|CTB|8|7|7460|6777|95|97|2385|1384|32|18|6|4|300|604|3|9|3|3|4775|4789|60|70|4|3|0|0|0|0|0|0
D|Y|20161117|CTBI|5|3|1395|941|23|27|318|196|8|2|4|1|273|200|5|5|2|2|804|545|10|20|2|2|0|0|0|0|0|0
D|Y|20161117|CTG|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CTMX|2|2|130|360|3|4|29|0|1|0|1|0|101|260|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|CTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CTRE|7|8|8754|13534|198|243|2427|4069|109|52|6|7|148|413|6|7|2|2|6179|9052|83|184|3|3|0|0|0|0|0|0
D|Y|20161117|CTRL|4|1|4739|2889|49|29|623|0|7|0|2|0|800|400|6|4|4|1|3316|2489|36|25|1|1|0|0|0|0|0|0
D|Y|20161117|CTRN|4|3|1600|2171|17|29|400|874|4|13|3|1|300|686|3|8|3|3|900|611|10|8|1|1|0|0|0|0|0|0
D|Y|20161117|CTS|6|3|7439|5879|87|70|3156|348|37|4|5|2|600|605|7|8|3|2|3683|4926|43|58|2|2|0|0|0|0|0|0
D|Y|20161117|CTSO|2|4|1329|632|14|7|0|200|0|2|0|2|100|0|1|0|1|0|1229|432|13|5|2|2|0|0|0|0|0|0
D|Y|20161117|CTWS|4|3|670|750|13|14|131|49|3|2|3|2|304|496|6|9|2|3|235|205|4|3|1|1|0|0|0|0|0|0
D|Y|20161117|CUB|8|5|7383|4803|166|107|3228|129|106|2|6|1|456|505|14|6|2|3|3699|4169|46|99|4|4|0|0|0|0|0|0
D|Y|20161117|CUBI|7|7|3148|2788|175|154|840|1150|61|108|3|6|545|206|12|4|5|1|1663|1432|101|42|3|2|100|0|1|0|1|0
D|Y|20161117|CUDA|7|7|3420|3286|72|72|528|173|36|5|4|3|600|386|6|5|4|3|2289|2727|29|62|4|3|3|0|1|0|1|0
D|Y|20161117|CUNB|4|4|2186|1076|34|14|132|298|3|4|2|2|231|328|6|4|4|1|1823|450|25|6|1|2|0|0|0|0|0|0
D|Y|20161117|CUO|1|1|300|310|3|4|0|0|0|0|0|0|300|100|3|1|1|1|0|210|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|CUTR|2|5|208|834|4|15|50|8|1|1|1|1|0|400|0|8|0|2|158|426|3|6|1|2|0|0|0|0|0|0
D|Y|20161117|CVA|12|7|24477|22813|158|177|6243|11420|42|70|9|5|400|455|4|9|2|1|17834|10938|112|98|9|5|0|0|0|0|0|0
D|Y|20161117|CVBF|8|8|14151|6995|520|245|3362|1893|188|104|7|6|1217|380|43|14|4|2|9572|4713|289|126|5|5|0|9|0|1|0|1
D|Y|20161117|CVCO|8|6|3408|2862|88|53|860|473|24|7|5|3|1177|725|44|10|5|3|1371|1664|20|36|4|3|0|0|0|0|0|0
D|Y|20161117|CVCY|2|2|708|789|5|7|0|700|0|3|0|1|134|86|3|1|1|1|574|3|2|3|1|1|0|0|0|0|0|0
D|Y|20161117|CVG|7|9|10796|9561|133|121|3135|1831|41|21|4|4|275|207|4|3|2|3|7386|7523|88|97|4|5|0|0|0|0|0|0
D|Y|20161117|CVGI|4|5|5615|4366|71|53|43|764|4|8|1|4|0|100|0|1|0|1|5572|3502|67|44|4|2|0|0|0|0|0|0
D|Y|20161117|CVGW|6|10|3305|8060|48|98|530|2257|10|28|3|6|529|2800|6|27|5|8|2146|3003|31|43|3|3|100|0|1|0|1|0
D|Y|20161117|CVLT|7|5|7841|5127|153|107|3272|1239|75|38|5|2|641|305|7|4|3|3|3928|3583|71|65|3|4|0|0|0|0|0|0
D|Y|20161117|CVLY|1|2|58|66|2|2|0|0|0|0|0|0|58|57|2|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|CVRR|6|7|12326|12046.3794|118|117|2822|2048.3794|25|20|3|4|200|500|2|5|1|3|9304|8698|91|88|5|5|0|800|0|4|0|3
D|Y|20161117|CVT|13|10|20018|14258|174|138|4921|5652|30|48|7|6|8077|3504|76|34|9|6|6920|5002|67|55|6|6|100|100|1|1|1|1
D|Y|20161117|CVTI|2|4|3700|3299|42|41|232|200|4|2|1|2|340|585|4|6|2|3|3128|2514|34|33|2|1|0|0|0|0|0|0
D|Y|20161117|CWAY|2|0|26|0|2|0|13|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CWCO|3|2|1656|1799|27|30|300|0|4|0|1|0|233|200|4|2|2|1|1123|1599|19|28|2|2|0|0|0|0|0|0
D|Y|20161117|CWEI|8|9|3172|3721|41|47|207|100|5|1|3|1|2340|2375|26|29|7|8|425|883|7|11|3|3|200|363|3|6|2|3
D|Y|20161117|CWST|3|5|3241|3435|45|42|176|150|2|2|2|2|0|100|0|1|0|1|3065|3185|43|39|2|3|0|0|0|0|0|0
D|Y|20161117|CWT|8|4|5655|3755|97|64|2885|612|52|8|6|4|41|0|2|0|2|0|2729|3143|43|56|3|2|0|0|0|0|0|0
D|Y|20161117|CXDC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|CXRX|5|5|12218.3333|14653|111|97|2151.3333|2000|14|17|4|4|300|1000|2|1|1|1|9667|11653|94|79|3|4|100|0|1|0|1|0
D|Y|20161117|CYBE|3|3|1804|1165|22|13|257|279|4|3|2|2|761|500|9|5|3|2|786|386|9|5|1|1|0|0|0|0|0|0
D|Y|20161117|CYBR|8|8|6007|6411|66|64|973|610|11|7|4|4|3398|3420|37|30|7|5|1436|2381|16|27|3|3|200|0|2|0|1|0
D|Y|20161117|CYD|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CYNO|7|5|10484.5556|5748|138|72|3283.5556|1036|22|14|4|4|202|687|3|9|2|1|6999|4025|113|49|4|2|0|0|0|0|0|0
D|Y|20161117|CYRN|1|1|615|695|2|2|615|0|2|0|1|0|0|0|0|0|0|0|0|695|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|CYTK|7|6|9507|14817|213|262|5243|2325|141|31|5|4|202|450|25|25|2|2|4062|12042|47|206|5|4|0|0|0|0|0|0
D|Y|20161117|CZNC|2|2|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|CZR|9|9|42148|24751|251|184|16689|5449|109|22|5|5|569|169|4|2|1|2|24890|19133|138|160|6|7|0|0|0|0|0|0
D|Y|20161117|CZWI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|DAC|7|6|3722|9088|43|93|815|2732|11|26|4|2|120|1020|2|9|2|3|2787|5336|30|58|4|4|0|0|0|0|0|0
D|Y|20161117|DAKT|4|2|2640|1574|44|31|798|67|9|1|3|1|91|0|3|0|2|0|1751|1507|32|30|2|2|0|0|0|0|0|0
D|Y|20161117|DAVE|1|1|600|400|2|1|0|400|0|1|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|DBD|15|16|45710|37500|486|386|24139|8713|261|91|11|12|953|447|9|8|5|3|20218|28150|214|285|10|8|400|190|2|2|3|2
D|Y|20161117|DCO|3|5|3134|3086|38|45|300|48|3|1|1|1|1308|720|15|8|3|4|1484|2120|19|34|1|1|42|198|1|2|1|1
D|Y|20161117|DCOM|8|4|6013|2634|102|52|2277|100|58|1|4|1|304|105|9|2|3|1|3432|2429|35|49|6|3|0|0|0|0|0|0
D|Y|20161117|DDC|5|7|6358|17854|62|203|2817|2724|19|31|3|4|200|400|2|4|1|3|3045|14730|38|168|4|6|296|0|3|0|2|0
D|Y|20161117|DDS|7|12|4583|6029|113|113|345|526|17|10|3|4|2432|3524|67|67|6|9|1556|1702|24|30|5|5|250|277|5|6|1|3
D|Y|20161117|DECK|5|9|4673|5372|55|62|600|1298|6|16|2|4|2113|2166|23|25|4|6|1907|1724|25|19|4|3|53|184|1|2|1|1
D|Y|20161117|DEL|4|4|589|330|12|10|20|0|2|0|1|0|369|326|8|9|4|4|200|4|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|DENN|6|5|3490|1610|35|27|1600|663|15|10|3|3|400|327|4|9|1|2|1440|620|15|8|3|3|50|0|1|0|1|0
D|Y|20161117|DERM|4|4|1163|1288|21|23|230|100|8|1|2|1|333|602|7|11|4|4|600|486|6|10|1|2|0|100|0|1|0|1
D|Y|20161117|DEST|1|1|71|70|2|1|0|0|0|0|0|0|71|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|DFBG|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|DFRG|5|5|4624|4940|62|71|2650|295|31|5|4|3|350|1136|4|14|2|3|1624|3509|27|52|2|4|0|0|0|0|0|0
D|Y|20161117|DGI|11|12|29569|19982|418|277|9571|3843|176|49|6|7|863|758|15|9|4|4|19135|15381|227|219|7|6|0|0|0|0|0|0
D|Y|20161117|DGICA|1|1|100|341|1|7|0|100|0|1|0|1|0|241|0|6|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|DGII|4|4|20029|13108|140|100|6000|147|70|1|2|1|1519|840|10|4|1|1|12510|12121|60|95|3|4|0|0|0|0|0|0
D|Y|20161117|DGLY|2|1|800|100|5|1|0|0|0|0|0|0|700|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|DHIL|2|3|102|210|3|5|38|0|1|0|1|0|64|172|2|4|2|2|0|38|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|DHX|7|7|8758|3786|113|43|2051|1101|23|12|3|4|0|0|0|0|0|0|6707|2685|90|31|4|5|0|0|0|0|0|0
D|Y|20161117|DIN|7|10|4046|2826|55|46|1102|576|17|7|4|4|1999|1193|25|18|7|6|945|1057|13|21|2|2|0|0|0|0|0|0
D|Y|20161117|DIOD|5|3|1580|783|22|22|583|0|8|0|4|0|566|130|7|3|3|2|431|653|7|19|2|2|0|0|0|0|0|0
D|Y|20161117|DKL|5|3|1306|729|17|13|203|130|3|3|3|2|130|0|2|0|1|0|973|599|12|10|3|3|0|0|0|0|0|0
D|Y|20161117|DLA|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|DLNG|5|4|3591|1614|36|17|1137|200|12|2|3|2|1600|720|15|8|5|3|764|694|8|7|2|2|90|0|1|0|1|0
D|Y|20161117|DLTH|3|3|1168|601|16|8|0|100|0|1|0|1|555|501|13|7|2|3|613|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161117|DM|9|6|8395|7269|208|209|4375|3450|91|120|5|4|584|424|19|19|6|3|3411|3395|96|70|6|5|25|0|2|0|2|0
D|Y|20161117|DMLP|4|3|302|403|4|6|102|0|2|0|2|0|200|200|2|2|2|2|0|203|0|4|0|1|0|0|0|0|0|0
D|Y|20161117|DMRC|5|2|1293|1357|17|20|325|100|5|1|3|1|245|100|4|1|3|1|723|1157|8|18|2|2|0|0|0|0|0|0
D|Y|20161117|DMTX|4|3|1298|1711|16|26|610|400|7|1|2|1|398|0|5|0|3|0|290|1311|4|25|1|3|0|0|0|0|0|0
D|Y|20161117|DOOR|7|9|7200|6030|253|168|3383|1591|176|23|3|4|847|913|34|21|6|5|2970|3526|43|124|3|5|0|0|0|0|0|0
D|Y|20161117|DORM|8|5|1839|2676|28|37|128|453|4|8|1|3|936|1516|14|19|8|5|640|616|8|8|1|2|135|91|2|2|1|1
D|Y|20161117|DPLO|8|7|4095|6299|49|76|820|1251|11|15|4|5|387|705|6|8|3|2|2688|4343|30|53|6|4|200|0|2|0|1|0
D|Y|20161117|DPRX|4|6|7880|7734|20|37|4380|0|15|0|2|0|500|804|2|5|1|4|3000|6930|3|32|2|5|0|0|0|0|0|0
D|Y|20161117|DRAD|3|1|507|100|6|1|10|0|1|0|1|0|100|0|1|0|1|0|397|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161117|DRNA|7|7|6910.5943|7502|76|85|1946.5943|750|22|8|6|5|941|850|11|9|3|4|3869|5802|39|67|3|3|154|0|4|0|2|0
D|Y|20161117|DRQ|10|13|17317|12606|268|190|6055|3463|86|88|10|9|1908|924|22|11|5|3|9260|8219|158|91|4|7|94|0|2|0|2|0
D|Y|20161117|DRWI|5|5|6250|10847|34|48|3123|4724|15|27|3|1|200|1800|1|9|1|1|2927|4323|18|12|3|4|0|0|0|0|0|0
D|Y|20161117|DSCI|2|6|25|1057|3|13|0|805|0|8|0|3|20|15|2|1|1|1|5|237|1|4|1|2|0|0|0|0|0|0
D|Y|20161117|DSGX|5|3|430|400|6|4|115|300|2|3|2|2|15|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161117|DSPG|3|2|1483|421|17|5|1021|0|11|0|1|0|0|0|0|0|0|0|462|421|6|5|2|2|0|0|0|0|0|0
D|Y|20161117|DSX|7|8|18946|21321|180|201|2180|2300|23|20|4|3|2468|2100|17|13|5|5|11298|12521|110|123|5|5|3000|4400|30|45|2|2
D|Y|20161117|DTEA|4|2|1919|1799|13|17|328|56|2|1|1|1|100|500|1|5|1|1|1491|1243|10|11|4|2|0|0|0|0|0|0
D|Y|20161117|DTLK|4|2|7166|4184|56|43|1897|1082|14|9|3|2|0|0|0|0|0|0|5269|3102|42|34|3|1|0|0|0|0|0|0
D|Y|20161117|DTSI|2|2|687|695|9|10|5|0|1|0|1|0|0|91|0|1|0|1|682|604|8|9|1|2|0|0|0|0|0|0
D|Y|20161117|DV|10|8|20112|13142|211|141|5520|845|62|11|6|5|988|0|8|0|4|0|13136|12297|136|130|5|6|468|0|5|0|1|0
D|Y|20161117|DVAX|10|9|37375|49325|179|198|11006|14039|54|67|4|5|2164|1351|29|9|5|2|24205|33935|96|122|6|7|0|0|0|0|0|0
D|Y|20161117|DW|5|4|4974|4194|80|57|747|150|13|2|4|1|625|500|12|5|4|3|3602|3444|55|49|2|2|0|100|0|1|0|1
D|Y|20161117|DWCH|4|2|2813|696|27|3|295|0|2|0|2|0|0|0|0|0|0|0|2518|696|25|3|3|2|0|0|0|0|0|0
D|Y|20161117|DWSN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|DXLG|5|4|2843|1863|29|29|1828|0|16|0|2|0|695|584|8|6|3|2|320|1279|5|23|2|3|0|0|0|0|0|0
D|Y|20161117|DXPE|4|5|1278|1994|16|22|108|360|2|3|2|2|310|484|4|5|2|4|860|1150|10|14|2|1|0|0|0|0|0|0
D|Y|20161117|DXYN|3|2|400|359|5|7|200|8|2|2|1|1|95|0|1|0|1|0|105|351|2|5|2|1|0|0|0|0|0|0
D|Y|20161117|DY|10|7|2731|2368|39|45|384|115|5|4|2|2|1543|1560|23|33|9|7|804|693|11|8|3|3|0|0|0|0|0|0
D|Y|20161117|EBF|6|6|4413|2964|55|40|966|183|13|4|4|2|0|200|0|2|0|2|3447|2581|42|34|3|4|0|0|0|0|0|0
D|Y|20161117|EBIX|6|6|5683|6338|90|118|2597|1045|40|21|5|4|600|715|6|17|3|2|2486|4578|44|80|3|5|0|0|0|0|0|0
D|Y|20161117|EBMT|3|0|54|0|6|0|0|0|0|0|0|0|18|0|2|0|2|0|36|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161117|EBS|9|10|5560|5198|149|141|816|1448|17|82|5|4|2111|448|37|13|8|6|2578|3239|93|45|4|4|55|63|2|1|1|1
D|Y|20161117|EBSB|5|7|7150|8984|78|63|4717|210|45|5|4|2|600|200|6|2|2|2|1833|8574|27|56|3|4|0|0|0|0|0|0
D|Y|20161117|ECHO|7|7|4162|3571|74|61|1234|329|33|5|3|2|0|100|0|1|0|1|2928|3142|41|55|5|6|0|0|0|0|0|0
D|Y|20161117|ECOL|5|5|3035|3977|49|59|1137|43|23|1|3|1|292|169|5|2|3|2|1606|3765|21|56|2|4|0|0|0|0|0|0
D|Y|20161117|ECOM|4|6|3151|3823|40|43|745|225|7|3|2|3|296|0|3|0|1|0|2110|3598|30|40|3|4|0|0|0|0|0|0
D|Y|20161117|ECPG|10|7|7314|10167|85|110|1236|957|16|15|6|5|112|1000|2|10|2|3|5966|8210|67|85|7|6|0|0|0|0|0|0
D|Y|20161117|ECT|4|6|4000|5480|15|24|1500|2300|5|11|1|4|400|220|3|3|3|2|2100|2960|7|10|3|3|0|0|0|0|0|0
D|Y|20161117|ECYT|4|3|2049|4665|22|40|714|64|7|1|2|1|800|105|8|2|3|1|535|4496|7|37|2|3|0|0|0|0|0|0
D|Y|20161117|EDE|4|2|1885|661|22|11|1304|0|15|0|3|0|0|0|0|0|0|0|581|661|7|11|2|2|0|0|0|0|0|0
D|Y|20161117|EDGE|2|2|183|210|4|3|0|0|0|0|0|0|183|210|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|EDUC|3|3|300|340|4|7|100|200|1|3|1|2|100|40|1|3|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|EE|7|7|7764|4617|111|75|4074|109|64|5|4|3|679|251|8|5|3|2|3011|4257|39|65|4|4|0|0|0|0|0|0
D|Y|20161117|EEQ|6|4|6009|7364|193|162|952|2056|82|23|2|3|975|799|63|11|3|2|4082|4424|48|126|4|2|0|85|0|2|0|1
D|Y|20161117|EFC|1|1|100|137|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|137|1|3|1|1|0|0|0|0|0|0
D|Y|20161117|EFII|9|6|3909|3212|60|68|822|219|11|16|8|2|510|714|6|8|2|4|2577|2279|43|44|3|4|0|0|0|0|0|0
D|Y|20161117|EFOI|4|4|850|1185|10|12|64|804|1|7|1|3|100|117|1|2|1|2|686|264|8|3|2|1|0|0|0|0|0|0
D|Y|20161117|EFSC|7|5|4576|3007.7498|59|40|1726|333.7498|22|4|3|3|1085|358|11|4|5|3|1765|2316|26|32|4|4|0|0|0|0|0|0
D|Y|20161117|EGAS|1|1|100|47.1262|2|1|0|47.1262|0|1|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|EGBN|5|4|3572|1951|198|120|2364|248|136|46|4|2|341|5|7|1|3|1|867|1698|55|73|2|2|0|0|0|0|0|0
D|Y|20161117|EGHT|5|6|24169|21986|196|221|14620|6216|118|46|3|4|260|150|3|2|2|2|9289|15620|75|173|4|4|0|0|0|0|0|0
D|Y|20161117|EGL|5|4|2549|1683|43|22|422|0|8|0|3|0|1225|636|24|8|5|4|616|1047|8|14|1|1|286|0|3|0|1|0
D|Y|20161117|EGOV|7|7|7630|9812|79|110|3893|2980|41|26|4|5|100|480|1|5|1|3|3637|6352|37|79|5|4|0|0|0|0|0|0
D|Y|20161117|EGRX|9|10|2768|3796.95|89|89|484|433|12|18|5|3|1696|2242.95|54|55|8|10|588|1121|23|16|2|2|0|0|0|0|0|0
D|Y|20161117|EHTH|4|4|2783|2114|33|24|176|100|2|1|2|1|0|0|0|0|0|0|2607|2014|31|23|3|3|0|0|0|0|0|0
D|Y|20161117|EIG|7|3|2487|3098|45|52|1219|800|25|8|4|2|200|300|2|3|2|2|1068|1998|18|41|4|3|0|0|0|0|0|0
D|Y|20161117|EIGI|7|6|20578|20797|162|130|9661|1593|69|15|5|4|100|100|1|1|1|1|10817|19104|92|114|5|5|0|0|0|0|0|0
D|Y|20161117|EIGR|4|2|977|750|13|10|399|0|5|0|3|0|78|200|1|2|1|2|500|550|7|8|1|1|0|0|0|0|0|0
D|Y|20161117|ELLI|11|8|11831.7368|10198|139|124|1114.7368|1711|13|26|5|4|5437|3765|62|49|10|8|4880|4238|60|44|6|5|400|484|4|5|2|3
D|Y|20161117|ELLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ELMD|4|1|700|300|6|3|100|0|1|0|1|0|300|100|3|1|2|1|300|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161117|ELNK|11|9|13865|11020|149|118|6879|2565|62|35|9|5|100|786|1|7|1|2|6886|7669|86|76|6|6|0|0|0|0|0|0
D|Y|20161117|ELOS|3|6|1553|2405|19|24|0|74|0|1|0|1|0|400|0|4|0|2|1553|1931|19|19|3|4|0|0|0|0|0|0
D|Y|20161117|ELY|9|9|12616|11031|122|97|5271|1616|54|17|6|6|419|309|7|5|3|2|6926|9106|61|75|5|4|0|0|0|0|0|0
D|Y|20161117|EMAN|3|0|385|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|385|0|10|0|3|0|0|0|0|0|0|0
D|Y|20161117|EMCI|2|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|EMES|6|4|2831|2751|25|24|784|800|5|8|3|2|1167|867|12|8|4|3|880|1084|8|8|2|2|0|0|0|0|0|0
D|Y|20161117|EMG|3|3|2217|300|18|3|1587|100|11|1|2|1|600|100|6|1|2|1|30|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|EMKR|6|6|4120|3462|38|32|1387|994|17|5|3|3|0|0|0|0|0|0|2733|2468|21|27|4|5|0|0|0|0|0|0
D|Y|20161117|EML|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ENLC|10|12|12347|11237|188|147|4320|4791|91|61|7|10|490|400|12|5|4|2|7537|6046|85|81|8|7|0|0|0|0|0|0
D|Y|20161117|ENOC|7|4|14161|16528|97|127|2375|7553|21|50|3|3|2000|540|7|5|3|2|9786|8435|69|72|5|3|0|0|0|0|0|0
D|Y|20161117|ENSG|6|4|1588|901|26|18|827|0|14|0|5|0|104|301|3|4|2|2|657|594|9|13|2|3|0|6|0|1|0|1
D|Y|20161117|ENT|5|3|4564|7427|56|92|1570|2228|18|26|4|2|100|527|1|5|1|1|2894|4672|37|61|3|3|0|0|0|0|0|0
D|Y|20161117|ENTA|5|4|2451|1950|32|29|499|179|7|2|3|1|453|303|6|4|3|3|1499|1464|19|22|2|2|0|4|0|1|0|1
D|Y|20161117|ENTG|8|6|37815|32385|359|345|9108|1564|103|14|3|3|1465|1000|16|10|4|2|27242|29821|240|321|5|5|0|0|0|0|0|0
D|Y|20161117|ENTL|5|5|1410|2277|19|27|300|460|3|5|3|3|794|993|10|12|4|4|316|824|6|10|1|2|0|0|0|0|0|0
D|Y|20161117|ENV|7|6|7758|11360|90|135|973|396|10|6|3|2|693|109|11|2|3|2|6092|10755|69|126|5|5|0|100|0|1|0|1
D|Y|20161117|ENVA|9|8|8806|9447|100|108|4523|1599|46|22|5|7|200|300|2|3|2|2|4083|7548|52|83|4|5|0|0|0|0|0|0
D|Y|20161117|ENZ|7|4|5191|3968|66|49|1320|335|16|5|3|3|291|0|4|0|3|0|3580|3633|46|44|4|2|0|0|0|0|0|0
D|Y|20161117|ENZY|2|1|550|1937|6|21|200|0|2|0|1|0|100|0|1|0|1|0|250|1837|3|20|1|1|0|100|0|1|0|1
D|Y|20161117|EPAY|5|6|2427|2149|30|28|597|105|7|2|4|2|80|426|1|6|1|5|1750|1618|22|20|1|2|0|0|0|0|0|0
D|Y|20161117|EPM|4|4|2762|1411|28|18|1648|88|14|1|3|1|175|0|2|0|1|0|939|1323|12|17|3|3|0|0|0|0|0|0
D|Y|20161117|EPZM|7|8|10042|12455|109|135|6281|3240|67|34|5|6|320|412|4|7|2|4|3441|8803|38|94|4|5|0|0|0|0|0|0
D|Y|20161117|EQBK|1|1|72|10|6|1|0|0|0|0|0|0|72|10|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ERA|1|1|117|200|2|3|0|0|0|0|0|0|117|200|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ERI|6|9|19995|20565|211|169|4200|5884|39|40|5|2|493|348|6|4|3|4|15302|14333|166|125|5|7|0|0|0|0|1|0
D|Y|20161117|ERII|5|5|6024|3231|80|43|1043|720|12|9|2|3|507|106|8|3|3|2|4451|2061|59|28|4|4|23|344|1|3|1|2
D|Y|20161117|ERN|0|2|0|415|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|415|0|5|0|2|0|0|0|0|0|0
D|Y|20161117|EROS|5|6|6902|4039|72|50|4384|987|40|14|4|4|410|300|5|3|3|1|2108|2752|27|33|2|4|0|0|0|0|0|0
D|Y|20161117|ESCA|5|2|177|88|5|3|73|11|1|1|1|1|77|4|2|1|2|1|27|73|2|1|2|1|0|0|0|0|0|0
D|Y|20161117|ESE|6|5|4276|4616|67|71|2149|260|39|4|4|2|597|400|9|4|5|4|1530|3956|19|63|3|3|0|0|0|0|0|0
D|Y|20161117|ESES|1|2|74|502|1|6|0|0|0|0|0|0|74|74|1|1|1|1|0|428|0|5|0|1|0|0|0|0|0|0
D|Y|20161117|ESGR|3|3|758|158|10|3|340|0|5|0|3|0|418|118|5|2|2|2|0|40|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|ESIO|2|4|2183|2362|44|30|157|100|4|1|2|1|120|100|2|2|1|1|1906|2162|38|27|1|2|0|0|0|0|0|0
D|Y|20161117|ESL|8|6|4519|2665|69|41|1853|218|30|3|6|2|1343|682|19|10|6|4|1323|1765|20|28|2|3|0|0|0|0|0|0
D|Y|20161117|ESND|8|5|4935|3645|54|50|1336|412|15|7|4|2|833|618|8|8|6|3|2766|2615|31|35|2|3|0|0|0|0|0|0
D|Y|20161117|ESNT|12|13|9076|13451|114|163|590|4294|8|47|5|8|377|1032|7|16|3|6|7456|7725|92|92|6|6|653|400|7|8|2|3
D|Y|20161117|ESP|0|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|ESPR|5|3|3228|3759|29|47|850|100|5|2|4|1|500|324|5|6|2|2|1878|3235|19|37|2|3|0|100|0|2|0|1
D|Y|20161117|ESSA|2|1|111|100|2|1|100|0|1|0|1|0|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|ESTE|4|4|2076|1106|22|12|188|200|3|2|3|2|900|500|9|5|1|3|988|406|10|5|2|2|0|0|0|0|0|0
D|Y|20161117|ETH|8|8|6473|6035|128|89|2492|872|60|13|6|3|1032|1101|21|12|4|6|2949|4062|47|64|5|6|0|0|0|0|0|0
D|Y|20161117|ETM|5|6|1900|1787|26|24|1351|424|19|5|3|4|155|294|2|4|2|4|394|1069|5|15|2|1|0|0|0|0|0|0
D|Y|20161117|EURN|9|11|52959|41032|293|206|10759|19530|59|66|6|9|1100|0|11|0|2|0|41100|21502|223|140|6|6|0|0|0|0|0|0
D|Y|20161117|EVA|4|3|3731|2640|41|32|467|100|6|1|2|1|450|218|5|3|2|2|2814|2322|30|28|3|2|0|0|0|0|0|0
D|Y|20161117|EVBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|EVBS|1|1|130|58|5|1|0|0|0|0|0|0|130|58|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|EVC|8|6|19689|20371|138|185|6916|3221|52|28|4|5|200|226|1|3|1|1|12573|16924|85|154|5|4|0|0|0|0|0|0
D|Y|20161117|EVDY|2|2|7473|81|32|5|4885|5|17|1|1|1|2588|37|15|3|2|2|0|39|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|EVEP|2|4|1055|2783.7826|8|23|571|263.7826|3|3|1|2|100|200|1|2|1|2|384|2320|4|18|1|3|0|0|0|0|0|0
D|Y|20161117|EVH|10|7|25661|17958|199|231|8598|3052|69|34|7|5|319|554|4|8|3|3|16644|14352|125|189|5|4|100|0|1|0|1|0
D|Y|20161117|EVOL|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|EVR|10|11|7016|9466|100|123|1754|2546|25|30|6|8|664|1552|9|18|3|5|4298|5368|63|75|5|5|300|0|3|0|2|0
D|Y|20161117|EVTC|7|7|9380|4266|97|41|3505|1460|30|14|5|3|170|100|3|1|3|1|5705|2706|64|26|4|5|0|0|0|0|0|0
D|Y|20161117|EXA|2|1|138|36|3|1|100|0|1|0|1|0|38|36|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|EXAC|3|2|1828|1157|30|16|339|0|5|0|2|0|233|87|5|1|2|1|1256|1070|20|15|1|2|0|0|0|0|0|0
D|Y|20161117|EXAR|5|7|4416|4497|72|63|1028|567|13|10|4|4|0|115|0|4|0|3|3388|3615|59|47|3|3|0|200|0|2|0|1
D|Y|20161117|EXFO|1|4|200|700|2|7|0|100|0|1|0|1|100|100|1|1|1|1|100|500|1|5|1|3|0|0|0|0|0|0
D|Y|20161117|EXLS|3|1|1324|891|23|15|89|90|5|1|2|1|100|0|1|0|1|0|1135|801|17|14|1|1|0|0|0|0|0|0
D|Y|20161117|EXPO|5|4|2648|3717|45|71|802|156|18|2|4|1|212|433|4|5|3|2|1634|3128|23|64|2|3|0|0|0|0|0|0
D|Y|20161117|EXTN|4|1|982|5|16|1|576|5|7|1|3|1|374|0|8|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|EXTR|9|8|11615.5863|12623|96|115|3405.5863|4473|38|38|6|6|300|1223|2|9|2|3|7910|6927|56|68|5|6|0|0|0|0|0|0
D|Y|20161117|EYES|5|5|4491|4063|40|33|1185|100|7|1|3|1|0|0|0|0|0|0|3306|3963|33|32|4|5|0|0|0|0|0|0
D|Y|20161117|EZPW|7|4|10243.2245|8651|110|98|1739.2245|285|22|5|5|1|430|400|4|4|2|1|8074|7866|84|87|4|4|0|100|0|2|0|1
D|Y|20161117|FARM|3|3|1012|1196|23|15|406|0|6|0|2|0|211|278|4|3|2|2|395|918|13|12|2|2|0|0|0|0|0|0
D|Y|20161117|FARO|5|2|1038|679|20|12|105|30|2|1|2|1|12|12|1|1|1|1|921|637|17|10|2|2|0|0|0|0|0|0
D|Y|20161117|FATE|2|2|200|200|3|2|100|0|1|0|1|0|100|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|FBC|4|5|4493|5930|40|65|351|2665|4|19|2|3|108|200|2|2|1|2|4034|3065|34|44|3|3|0|0|0|0|0|0
D|Y|20161117|FBIZ|2|0|310|0|10|0|0|0|0|0|0|0|310|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|FBNC|4|5|2073|2815.8571|29|57|90|97.8571|1|3|1|2|574|1557|9|37|3|4|1409|1161|19|17|3|1|0|0|0|0|0|0
D|Y|20161117|FBNK|4|2|571|392|10|9|257|0|4|0|2|0|127|121|2|2|1|2|187|271|4|7|2|1|0|0|0|0|0|0
D|Y|20161117|FBP|12|9|12092|7576|233|122|4487|2622|124|36|7|7|633|114|6|3|4|2|6872|4840|102|83|7|7|100|0|1|0|1|0
D|Y|20161117|FBRC|2|3|636|784|7|12|336|0|4|0|2|0|300|215|3|4|1|2|0|569|0|8|0|2|0|0|0|0|0|0
D|Y|20161117|FC|4|2|1295|1310|16|15|820|0|9|0|3|0|0|0|0|0|0|0|475|1310|7|15|1|2|0|0|0|0|0|0
D|Y|20161117|FCB|9|6|5336|4450|66|59|1832|291|21|4|6|2|255|42|6|1|3|1|3249|4017|39|53|4|5|0|100|0|1|0|1
D|Y|20161117|FCBC|3|0|305|0|4|0|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|FCCO|1|1|132|34|6|1|0|34|0|1|0|1|0|0|0|0|0|0|132|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161117|FCCY|0|2|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|FCEL|5|4|20064|22270|39|42|7000|7962|18|11|1|3|0|0|0|0|0|0|13064|14308|21|31|4|2|0|0|0|0|0|0
D|Y|20161117|FCF|8|6|7734|3258|213|68|5002|363|128|21|6|4|384|29|23|1|4|1|2348|2846|62|44|5|4|0|20|0|2|0|1
D|Y|20161117|FCFP|2|0|761|0|8|0|700|0|7|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|FCFS|8|3|5554|5402|77|72|2593|300|35|3|5|1|100|465|1|5|1|1|2861|4637|41|64|4|2|0|0|0|0|0|0
D|Y|20161117|FCN|5|3|2467|1306|27|18|957|72|11|1|4|1|600|304|6|3|3|1|810|930|9|14|1|1|100|0|1|0|1|0
D|Y|20161117|FDEF|3|4|726|507|13|11|90|100|6|1|2|1|436|267|5|5|3|3|200|140|2|5|1|2|0|0|0|0|0|0
D|Y|20161117|FDML|4|4|3392|3810|44|39|678|453|11|5|2|2|610|595|4|3|2|3|2104|2707|29|30|2|3|0|55|0|1|0|1
D|Y|20161117|FDP|3|4|1251|882|21|12|410|1|5|1|2|1|311|5|5|2|2|2|530|876|11|9|2|2|0|0|0|0|0|0
D|Y|20161117|FELE|10|8|9866|9436|112|134|3790|1401|41|15|7|5|1674|1389|18|13|5|5|4402|6646|53|106|5|5|0|0|0|0|0|0
D|Y|20161117|FENX|1|2|100|211|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|FET|8|7|16366|15328|187|177|8765|2248|101|36|8|7|170|0|2|0|2|0|7231|13080|82|141|5|4|200|0|2|0|1|0
D|Y|20161117|FF|3|4|1963|2076|38|39|227|100|5|2|2|1|296|502|4|6|2|3|1440|1474|29|31|1|1|0|0|0|0|0|0
D|Y|20161117|FFBC|9|5|15984|6277|396|135|5867|957|209|14|7|3|1875|355|81|6|7|2|8242|4965|106|115|4|4|0|0|0|0|0|0
D|Y|20161117|FFG|5|2|940|502|14|28|410|11|6|4|3|1|2|27|1|1|1|1|528|464|7|23|2|2|0|0|0|0|0|0
D|Y|20161117|FFIC|6|5|1420|1143|27|14|226|201|4|3|2|3|388|143|8|2|5|2|806|799|15|9|1|2|0|0|0|0|0|0
D|Y|20161117|FFIN|8|8|6011|3357.8884|356|221|3199|984.8884|277|58|6|5|210|110|4|3|2|2|2602|2263|75|160|3|4|0|0|0|0|0|0
D|Y|20161117|FFKT|5|3|1356|935|18|15|856|200|13|2|3|1|400|369|4|5|4|2|100|366|1|8|1|1|0|0|0|0|0|0
D|Y|20161117|FFNW|0|1|0|640|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|640|0|5|0|1|0|0|0|0|0|0
D|Y|20161117|FFWM|2|3|500|587|5|8|0|0|0|0|0|0|100|307|1|4|1|3|400|280|4|4|1|1|0|0|0|0|0|0
D|Y|20161117|FGEN|11|11|11808|10407|201|178|3192|3397|86|59|6|5|386|411|6|6|3|4|8230|6599|109|113|9|9|0|0|0|0|0|0
D|Y|20161117|FGL|8|5|5435|5468|76|64|2393|100|36|2|5|1|196|0|4|0|3|0|2846|5168|36|61|5|4|0|200|0|1|0|1
D|Y|20161117|FGP|14|9|9774|6373|198|166|3079|1750|109|66|11|7|905|1310|10|10|4|5|5790|3213|79|89|6|5|0|100|0|1|0|1
D|Y|20161117|FI|5|8|8836|6354|109|75|409|2080|9|23|3|5|500|500|5|5|1|3|7927|3774|95|47|3|5|0|0|0|0|0|0
D|Y|20161117|FIBK|7|7|3747|2514|156|131|1644|237|103|20|6|4|436|216|7|13|3|3|1667|2061|46|98|3|4|0|0|0|0|0|0
D|Y|20161117|FIG|6|7|3261|4294|25|37|300|794|3|7|2|4|509|700|6|3|2|2|2452|2800|16|27|5|3|0|0|0|0|0|0
D|Y|20161117|FISI|4|3|2828|1889|37|25|1457|205|21|3|3|1|500|484|6|5|2|3|871|1200|10|17|1|1|0|0|0|0|0|0
D|Y|20161117|FIVE|7|10|9788|9919|250|221|1808|727|114|25|3|5|993|663|44|10|5|5|6613|8090|88|179|4|6|374|439|4|7|3|3
D|Y|20161117|FIVN|5|4|2604|2948|34|32|300|100|3|1|2|1|217|378|4|4|3|3|2087|2470|27|27|3|3|0|0|0|0|0|0
D|Y|20161117|FIX|6|4|4549|3935|63|50|1458|274|25|2|4|2|200|203|2|3|1|2|2891|3458|36|45|3|3|0|0|0|0|0|0
D|Y|20161117|FIZZ|6|5|1312|1399|18|17|90|0|1|0|1|0|304|800|4|8|2|4|872|599|12|9|4|1|46|0|1|0|1|0
D|Y|20161117|FLDM|5|4|3612|2928|44|42|935|0|11|0|4|0|100|28|1|2|1|1|2577|2900|32|40|3|3|0|0|0|0|0|0
D|Y|20161117|FLIC|5|4|1951|1691|32|18|628|196|10|3|3|1|677|500|8|5|4|4|646|995|14|10|2|2|0|0|0|0|0|0
D|Y|20161117|FLKS|2|0|100|0|4|0|50|0|2|0|1|0|25|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|FLOW|6|4|1848|2146|28|27|404|200|8|2|3|2|210|550|3|6|2|2|1234|1396|17|19|4|3|0|0|0|0|0|0
D|Y|20161117|FLWS|5|5|8652|6906|86|72|2200|2454|19|19|2|3|100|697|1|9|1|2|6352|3755|66|44|4|4|0|0|0|0|0|0
D|Y|20161117|FLXN|9|9|10626|10809|101|121|4635|1772|40|23|7|6|374|972|9|19|3|3|5517|7965|51|78|4|5|100|100|1|1|1|1
D|Y|20161117|FLXS|3|3|382|633|6|9|0|200|0|2|0|2|112|133|3|3|1|2|270|300|3|4|2|1|0|0|0|0|0|0
D|Y|20161117|FMBI|8|8|7905|2587|317|120|5223|587|179|64|6|5|67|165|4|10|3|3|2515|1735|133|41|4|5|100|100|1|5|1|1
D|Y|20161117|FMI|7|6|3348|2695|48|39|926|329|11|5|4|3|374|451|8|6|5|4|2048|1915|29|28|5|4|0|0|0|0|0|0
D|Y|20161117|FMNB|3|4|626|652|15|9|280|100|3|1|2|1|55|200|1|3|1|2|291|352|11|5|1|2|0|0|0|0|0|0
D|Y|20161117|FN|7|5|3389.1983|1959|38|24|1322.1983|100|14|1|5|1|600|363|6|6|3|4|1467|1496|18|17|3|2|0|0|0|0|0|0
D|Y|20161117|FNBC|8|7|11514|13014|120|121|3756|1738|37|16|5|4|183|543|3|7|2|3|7575|10733|80|98|6|6|0|0|0|0|0|0
D|Y|20161117|FNFV|8|7|6657|4867|74|59|3259|600|36|6|7|1|0|160|0|2|0|1|3398|4107|38|51|4|7|0|0|0|0|1|0
D|Y|20161117|FNGN|8|6|12202|10424|178|120|5610|1816|87|16|4|3|850|659|10|8|4|3|5742|7949|81|96|5|3|0|0|0|0|0|0
D|Y|20161117|FNHC|4|5|3018|2050|36|25|650|200|7|4|1|2|500|100|5|1|3|1|1818|1750|23|20|2|3|50|0|1|0|1|0
D|Y|20161117|FNLC|1|1|37|97|2|1|0|0|0|0|0|0|37|0|2|0|1|0|0|97|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|FNWB|2|2|580|165|6|6|255|0|2|0|1|0|325|165|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|FOE|7|5|3350|3379|44|43|234|284|3|3|3|2|200|100|2|1|1|1|2916|2995|39|39|4|3|0|0|0|0|0|0
D|Y|20161117|FOGO|5|4|1019|1004|12|13|300|400|3|6|3|2|0|100|0|1|0|1|719|504|9|6|3|2|0|0|0|0|0|0
D|Y|20161117|FOMX|3|2|2495|3440|35|42|490|600|5|6|1|1|367|701|6|8|3|2|1538|2090|23|27|2|2|100|49|1|1|1|1
D|Y|20161117|FONR|3|4|784|1697|10|20|10|0|1|0|1|0|203|555|3|4|2|3|471|1142|5|16|1|2|100|0|1|0|1|0
D|Y|20161117|FOR|6|8|6956|12667|79|152|2873|1351|35|17|5|5|900|0|7|0|2|0|3183|11316|37|135|4|6|0|0|0|0|0|0
D|Y|20161117|FORM|8|9|30996|27835|319|230|10155|4746|83|38|6|4|969|4091|8|12|4|3|19872|18998|228|180|5|5|0|0|0|0|0|0
D|Y|20161117|FORR|5|5|1686|1423.1904|39|30|739|87.1904|17|1|3|1|142|185|6|4|2|3|805|1151|16|25|3|3|0|0|0|0|0|0
D|Y|20161117|FOXF|12|14|56056|62655.2|465|523|18345|7946.2|153|70|9|10|1925|2645|18|27|4|6|35186|50894|290|418|6|9|600|1170|4|8|4|3
D|Y|20161117|FPRX|8|6|3937|4561|127|130|164|421|6|30|3|4|1840|2290|74|73|7|6|1863|1850|46|27|4|1|70|0|1|0|1|0
D|Y|20161117|FRAN|6|6|10269|6222|302|197|6237|474|227|19|6|4|485|170|11|5|3|2|3496|5548|63|172|4|5|51|30|1|1|1|1
D|Y|20161117|FRBA|1|2|20|120|1|2|20|100|1|1|1|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|FRBK|3|1|576|661|7|12|486|0|6|0|2|0|0|0|0|0|0|0|90|661|1|12|1|1|0|0|0|0|0|0
D|Y|20161117|FRD|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|FRED|4|3|2920|1937|155|106|1377|459|105|26|2|3|90|5|10|1|1|1|1453|1473|40|79|2|1|0|0|0|0|0|0
D|Y|20161117|FRGI|4|10|3974|7434|45|86|1472|2104|16|23|3|5|200|199|2|3|2|2|2302|5131|27|60|2|6|0|0|0|0|0|0
D|Y|20161117|FRME|7|3|2688|1979.2498|34|25|811|76.29|11|2|5|1|382|374.9598|7|5|4|2|1495|1528|16|18|1|2|0|0|0|0|0|0
D|Y|20161117|FRP|6|9|4259|7775|45|94|1564|2033|15|21|2|5|300|1000|3|10|1|3|2395|4742|27|63|5|5|0|0|0|0|0|0
D|Y|20161117|FRPT|4|3|4980|3903|59|50|2133|1205|24|14|3|2|400|556|4|8|1|1|2447|2142|31|28|3|2|0|0|0|0|0|0
D|Y|20161117|FRSH|2|6|2813|3726|34|56|200|726|2|8|1|3|416|385|5|5|2|3|2197|2615|27|43|2|2|0|0|0|0|0|0
D|Y|20161117|FSAM|2|2|128|216|3|4|0|14|0|1|0|1|0|0|0|0|0|0|128|202|3|3|2|1|0|0|0|0|0|0
D|Y|20161117|FSB|5|4|3513|3432|63|50|625|315|10|8|2|3|474|288|8|5|5|4|2414|2729|45|36|4|3|0|100|0|1|0|1
D|Y|20161117|FSIC|7|6|34041|62105|134|326|10307|21668|43|64|5|5|600|463|2|6|2|2|23134|39974|89|256|5|4|0|0|0|0|0|0
D|Y|20161117|FSS|7|10|10350|5725|125|75|2071|669|21|11|5|5|196|290|2|3|2|3|8083|4566|102|59|3|4|0|200|0|2|0|1
D|Y|20161117|FSTR|2|3|1336|1300|18|19|0|5|0|1|0|1|129|0|2|0|2|0|1207|1295|16|18|2|2|0|0|0|0|0|0
D|Y|20161117|FSV|3|4|453|2070|7|22|0|100|0|1|0|1|131|848|3|9|2|3|222|1122|3|12|1|2|100|0|1|0|1|0
D|Y|20161117|FTAI|3|1|718|442|7|6|18|0|1|0|1|0|200|0|2|0|1|0|500|442|4|6|2|1|0|0|0|0|0|0
D|Y|20161117|FTD|6|3|3482|2164|86|73|780|370|46|11|3|3|176|32|13|1|3|1|2526|1762|27|61|2|1|0|0|0|0|0|0
D|Y|20161117|FTK|6|3|9068|8641|115|105|872|1736|10|23|3|2|192|307|3|4|2|2|7904|6559|100|77|5|3|100|39|2|1|1|1
D|Y|20161117|FUEL|5|6|3423|2162|36|24|322|500|7|5|3|2|1200|100|3|1|2|1|1701|1562|24|18|4|3|200|0|2|0|1|0
D|Y|20161117|FUL|5|3|1726|747|43|28|350|23|15|5|2|1|697|100|10|1|4|1|679|580|18|20|2|1|0|44|0|2|0|1
D|Y|20161117|FULT|10|12|83302|61004|772|646|38187|12324|395|210|6|8|1541|165|18|5|3|2|43574|48515|359|431|7|7|0|0|0|0|0|2
D|Y|20161117|FUNC|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|FVE|3|4|14378|2867|58|26|412|1196|2|12|1|2|0|0|0|0|0|0|13966|1671|56|14|3|3|0|0|0|0|0|0
D|Y|20161117|FWRD|5|2|997|860|19|18|215|73|4|1|4|1|161|57|6|2|3|1|621|727|9|14|1|1|0|3|0|1|0|1
D|Y|20161117|FXCM|1|3|49|273|1|4|0|0|0|0|0|0|0|0|0|0|0|0|49|273|1|4|1|3|0|0|0|0|0|0
D|Y|20161117|GABC|5|3|970|298|15|5|396|100|4|1|2|1|264|12|7|2|4|2|310|186|4|2|1|1|0|0|0|0|0|0
D|Y|20161117|GAIA|4|3|592|1082|8|13|100|300|1|3|1|2|100|0|1|0|1|0|392|782|6|10|2|3|0|0|0|0|0|0
D|Y|20161117|GASS|1|1|200|300|2|1|0|0|0|0|0|0|200|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|GATX|5|4|1891|1860|25|25|335|144|5|2|3|1|727|400|9|4|4|3|829|1281|11|18|1|2|0|35|0|1|0|1
D|Y|20161117|GBCI|11|10|10997|8733|343|240|1641|1126|89|69|6|7|2522|1110|124|30|7|4|6475|6497|126|141|8|5|359|0|4|0|2|0
D|Y|20161117|GBL|3|2|399|307|5|5|0|0|0|0|0|0|200|8|3|1|2|1|100|299|1|4|1|1|99|0|1|0|1|0
D|Y|20161117|GBLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|GBNK|5|2|1788|1830|29|40|1344|100|22|1|4|1|160|110|3|2|3|1|284|1620|4|37|1|1|0|0|0|0|0|0
D|Y|20161117|GBT|9|6|5642|6569|66|81|1765|2231|20|23|4|3|197|314|3|5|1|3|3680|4024|43|53|5|4|0|0|0|0|0|0
D|Y|20161117|GBX|8|9|6774|5766|84|89|1785|1161|20|13|6|5|1789|740|18|18|6|6|3200|3865|46|58|4|4|0|0|0|0|0|0
D|Y|20161117|GCAP|3|2|3435|2317|56|27|1226|88|14|2|3|2|10|0|1|0|1|0|2199|2229|41|25|2|2|0|0|0|0|0|0
D|Y|20161117|GCO|5|9|3891|4474|168|125|1587|1115|109|39|4|3|745|425|24|8|3|5|1559|2735|35|75|3|6|0|199|0|3|0|2
D|Y|20161117|GCP|5|5|5623|7574.4859|59|79|2831|1129.1209|26|11|2|2|1200|104|10|2|3|1|1592|6341.365|23|66|2|4|0|0|0|0|0|0
D|Y|20161117|GDDY|6|6|11774|6114|129|80|7655|797|73|16|5|4|8|246|1|5|1|1|4111|4971|55|58|3|4|0|100|0|1|0|1
D|Y|20161117|GDEN|1|0|54|0|2|0|27|0|1|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|GDOT|5|2|5153|4033|62|52|1442|299|19|4|3|1|485|35|6|3|3|1|3226|3599|37|43|3|2|0|100|0|2|2|1
D|Y|20161117|GEC|1|2|100|465|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|465|1|7|1|2|0|0|0|0|0|0
D|Y|20161117|GEF|10|7|7255|5855|80|72|2196|1438|23|14|6|3|2721|1977|30|29|7|7|2238|2240|26|27|2|2|100|200|1|2|1|1
D|Y|20161117|GEF B|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|GENC|6|3|1070|1386|18|20|399|5|7|1|5|1|100|0|1|0|1|0|571|1381|10|19|2|2|0|0|0|0|0|0
D|Y|20161117|GEOS|6|6|2855|2341|40|32|100|0|1|0|1|0|1425|1057|16|15|6|6|1330|1084|23|15|2|1|0|200|0|2|0|1
D|Y|20161117|GFED|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|GFF|10|8|10575|8437|164|124|2303|593|55|8|4|2|967|210|18|5|5|2|7305|7534|91|110|7|7|0|100|0|1|0|1
D|Y|20161117|GFN|0|2|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0
D|Y|20161117|GHC|2|3|483|521|9|12|0|121|0|2|0|2|393|114|7|5|2|2|90|286|2|5|1|1|0|0|0|0|0|0
D|Y|20161117|GHDX|7|5|2809|2617|70|64|525|384|9|32|4|4|942|987|20|14|7|3|1342|1229|41|17|1|1|0|17|0|1|0|1
D|Y|20161117|GHL|8|8|8936|6352|124|74|3148|890|48|10|7|4|400|600|4|6|2|2|5388|4862|72|58|4|5|0|0|0|0|0|0
D|Y|20161117|GHM|3|3|438|150|4|21|69|0|1|0|1|0|369|110|3|20|3|3|0|40|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|GI|1|1|109|748|1|6|0|0|0|0|0|0|109|0|1|0|1|0|0|748|0|6|0|1|0|0|0|0|0|0
D|Y|20161117|GIFI|2|2|200|1099|2|16|0|0|0|0|0|0|100|0|1|0|1|0|100|1099|1|16|1|2|0|0|0|0|0|0
D|Y|20161117|GIII|8|8|10363|8477|103|98|1039|1542|11|16|4|5|2302|1610|23|17|4|4|7022|5225|69|64|5|4|0|100|0|1|0|1
D|Y|20161117|GIMO|8|8|9973|10685|120|142|2047|1062|29|16|5|4|797|2133|13|28|4|4|7129|7474|78|97|4|4|0|16|0|1|0|1
D|Y|20161117|GK|6|4|787|619|14|12|105|0|2|0|2|0|335|301|7|7|5|4|347|318|5|5|1|1|0|0|0|0|0|0
D|Y|20161117|GKOS|4|4|3208|2909|38|48|160|728|3|16|2|3|100|126|1|5|1|3|2848|2055|33|27|3|1|100|0|1|0|1|0
D|Y|20161117|GLBL|6|6|18364|22428|119|125|6838|3641|39|12|3|3|300|713|1|3|1|1|11226|18074|79|110|4|5|0|0|0|0|0|0
D|Y|20161117|GLDD|5|7|6490|16363|45|157|5494|1090|38|12|3|5|100|200|1|2|1|2|896|15073|6|143|3|4|0|0|0|0|0|0
D|Y|20161117|GLF|4|6|14899|17843|40|52|9594|5805|19|18|4|2|0|200|0|2|0|1|5305|11838|21|32|2|4|0|0|0|0|0|0
D|Y|20161117|GLMD|0|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|GLOB|8|7|3827|4327|49|51|641|400|7|5|4|2|858|1801|13|19|5|6|2328|2126|29|27|3|3|0|0|0|0|1|0
D|Y|20161117|GLOG|11|9|14965|13034|152|142|5860|4493|58|48|7|8|1000|892|10|9|4|4|8105|7649|84|85|5|6|0|0|0|0|0|0
D|Y|20161117|GLOP|7|2|2574|1274|29|17|576|0|7|0|4|0|480|98|5|1|3|1|1518|1176|17|16|5|2|0|0|0|0|0|0
D|Y|20161117|GLP|6|6|2452|2956|29|33|785|653|10|8|4|2|320|320|4|4|2|4|1347|1841|15|19|5|3|0|142|0|2|0|1
D|Y|20161117|GLRE|7|5|4353|3595|45|45|1398|180|14|2|5|2|100|0|1|0|1|0|2855|3415|30|43|3|3|0|0|0|0|0|0
D|Y|20161117|GLT|3|2|2211|1064|31|23|400|0|5|0|2|0|600|356|7|9|2|2|1211|708|19|14|1|1|0|0|0|0|0|0
D|Y|20161117|GMED|10|5|8020|8302|96|102|4004|1192|48|14|8|3|137|100|5|1|2|1|3879|7010|43|87|4|3|0|0|0|0|0|0
D|Y|20161117|GMLP|7|5|2087|736|71|50|391|95|23|13|2|1|1010|178|30|13|5|4|686|463|18|24|3|3|0|0|0|0|0|0
D|Y|20161117|GNBC|4|2|639|975|9|16|248|10|4|1|3|1|0|100|0|1|0|1|391|857|5|13|1|1|0|8|0|1|0|1
D|Y|20161117|GNCA|3|4|1298|2140|14|23|50|600|1|5|1|4|0|100|0|1|0|1|1248|1440|13|17|3|2|0|0|0|0|0|0
D|Y|20161117|GNCMA|2|2|2590|2294|48|68|766|841|7|44|2|1|0|35|0|2|0|1|1824|1418|41|22|1|1|0|0|0|0|0|0
D|Y|20161117|GNMK|6|5|6490|4420|67|60|394|1036|6|14|2|3|200|150|2|3|2|2|5706|3134|57|41|5|3|190|100|2|2|2|1
D|Y|20161117|GNRC|10|9|7083|6202|94|78|1398|415|14|6|4|4|537|677|7|9|5|5|5148|5010|73|61|4|4|0|100|0|2|0|1
D|Y|20161117|GNRT|12|4|8888|3567|99|50|2423|1373|25|18|6|3|1100|175|11|2|3|2|5365|2019|63|30|7|2|0|0|0|0|0|0
D|Y|20161117|GOOD|6|9|4721|5238|49|55|588|1805|7|17|3|6|689|587|7|6|3|3|3344|2846|34|32|3|3|100|0|1|0|1|0
D|Y|20161117|GPI|7|10|2301|1693|143|71|486|394|42|16|4|4|1292|629|83|22|7|4|391|613|16|32|2|4|132|57|2|1|2|1
D|Y|20161117|GPP|3|5|2125|2189|26|26|250|407|3|5|1|3|42|200|1|2|1|1|1833|1582|22|19|3|3|0|0|0|0|0|0
D|Y|20161117|GPRE|9|11|10556|14762|159|242|1670|5961|26|129|5|8|100|100|1|1|1|1|8786|8701|132|112|6|5|0|0|0|0|0|0
D|Y|20161117|GPRK|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|GPX|2|2|1000|1548|10|20|400|0|4|0|1|0|100|100|1|1|1|1|500|1448|5|19|1|2|0|0|0|0|0|0
D|Y|20161117|GRBK|5|5|1518|2674|20|27|334|1001|6|11|4|3|0|0|0|0|0|0|1184|1673|14|16|2|4|0|0|0|0|0|0
D|Y|20161117|GRC|4|3|710|667|11|17|200|0|2|0|2|0|425|231|7|9|4|3|85|336|2|7|1|1|0|100|0|1|0|1
D|Y|20161117|GSBC|7|4|1355|1018|26|36|616|0|10|0|4|0|326|380|8|11|4|3|413|638|8|25|4|3|0|0|0|0|0|0
D|Y|20161117|GSIT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|GSOL|3|1|899|861|9|10|600|0|6|0|1|0|199|116|2|2|2|1|100|745|1|8|1|1|0|0|0|0|0|0
D|Y|20161117|GTIM|0|2|0|900|0|8|0|700|0|6|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|GTLS|7|5|4805|3726|57|50|401|64|5|1|3|1|1076|701|14|8|5|2|3325|2961|37|41|5|5|3|0|1|0|1|0
D|Y|20161117|GTN|9|8|25995|31367|208|233|9648|9296|75|57|6|6|200|0|1|0|1|0|16147|22071|132|176|6|6|0|0|0|0|0|0
D|Y|20161117|GTS|5|3|1327|921|19|13|200|0|2|0|2|0|211|270|6|4|3|3|916|651|11|9|1|1|0|0|0|0|0|0
D|Y|20161117|GTT|7|7|7428|7094|92|87|2803|1387|33|16|5|3|349|205|5|3|3|1|4276|5502|54|68|3|5|0|0|0|0|0|0
D|Y|20161117|GUID|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|GV|4|6|3485|11481|9|43|1847|1800|2|7|2|4|238|300|2|2|2|2|1400|9381|5|34|3|4|0|0|0|0|0|0
D|Y|20161117|GVA|6|5|6380.5|2048|68|24|2219|406|25|5|4|3|2079.5|310|19|4|5|3|1982|1332|23|15|1|1|100|0|1|0|1|0
D|Y|20161117|GWB|9|7|7632|5187|239|192|1975|730|97|22|6|4|1850|1876|69|85|6|6|3607|2556|71|84|7|3|200|25|2|1|1|1
D|Y|20161117|GZT|1|1|537|70|6|1|0|0|0|0|0|0|0|0|0|0|0|0|537|70|6|1|1|1|0|0|0|0|0|0
D|Y|20161117|HA|7|7|13139|12559|187|156|3787|684|60|13|4|1|457|505|8|10|4|3|8895|11270|119|132|4|6|0|100|0|1|0|1
D|Y|20161117|HABT|10|7|7259|10327|79|120|3443|1887|37|20|5|5|100|0|1|0|1|0|3716|8440|41|100|5|5|0|0|0|0|0|0
D|Y|20161117|HAE|7|7|5890|4422|62|51|1137|250|12|3|2|2|880|606|8|8|4|4|3873|3566|42|40|4|5|0|0|0|0|0|0
D|Y|20161117|HAFC|10|8|9359|7528|299|177|5317|730|230|36|6|4|803|340|25|4|6|3|3139|6458|43|137|5|3|100|0|1|0|1|1
D|Y|20161117|HAWK|10|7|10204|9521|110|107|3233|2394|32|26|6|4|200|0|2|0|2|0|6771|7127|76|81|7|6|0|0|0|0|0|0
D|Y|20161117|HAYN|7|6|2164|2127|86|109|416|486|11|59|5|2|1023|717|28|34|5|6|725|924|47|16|1|2|0|0|0|0|0|0
D|Y|20161117|HBCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|HBHC|12|16|36217|23990|855|591|11669|5867|529|236|8|10|1805|373|35|7|7|4|22743|17700|291|347|7|9|0|50|0|1|1|2
D|Y|20161117|HBIO|2|6|400|1414|4|18|0|400|0|4|0|3|200|400|2|6|1|2|200|614|2|8|1|3|0|0|0|0|0|0
D|Y|20161117|HBM|5|6|3961|6100|23|41|652|2367|3|17|2|4|500|0|3|0|3|0|2809|3733|17|24|3|4|0|0|0|0|0|0
D|Y|20161117|HBNC|4|4|1071|989|23|17|95|100|2|1|2|1|355|311|5|5|3|2|621|578|16|11|1|1|0|0|0|0|0|0
D|Y|20161117|HBP|6|2|1581|1010|12|8|81|800|1|5|1|1|700|210|6|3|5|2|800|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161117|HCCI|1|2|42|399|1|5|0|0|0|0|0|0|0|9|0|1|0|1|42|390|1|4|1|2|0|0|0|0|0|0
D|Y|20161117|HCHC|7|8|10069|11307|91|103|1218|1962|12|7|4|3|0|1000|0|8|0|2|8851|8345|79|88|5|6|0|0|0|0|0|0
D|Y|20161117|HCI|3|3|915|649|12|11|100|0|1|0|1|0|398|134|5|4|2|3|341|415|5|6|1|1|76|100|1|1|1|1
D|Y|20161117|HCKT|4|2|1439|499|22|23|535|0|7|0|3|0|200|8|2|3|2|2|704|491|13|20|1|1|0|0|0|0|0|0
D|Y|20161117|HCLP|10|8|10292|12032|98|130|2381|3442|25|35|6|6|775|600|7|7|4|4|7136|7990|66|88|7|6|0|0|0|0|0|0
D|Y|20161117|HCOM|1|1|59|100|2|1|0|0|0|0|0|0|59|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|HCSG|8|4|3651|2299|55|35|1708|3|22|2|5|2|110|200|3|2|2|2|1710|2096|27|31|4|3|123|0|3|0|2|0
D|Y|20161117|HDNG|1|1|100|300|2|3|0|0|0|0|0|0|10|300|1|3|1|1|90|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|HDP|7|9|8461|5036|103|68|2103|448|28|10|6|3|120|359|4|6|2|5|6238|4229|71|52|5|6|0|0|0|0|0|0
D|Y|20161117|HDSN|6|2|763|518|10|7|260|18|3|1|3|1|100|0|1|0|1|0|403|500|6|6|3|1|0|0|0|0|0|0
D|Y|20161117|HEES|8|7|3070.9|3435|39|41|500|522|7|6|3|3|399.9|100|4|1|3|1|2121|2613|27|32|4|4|50|200|1|2|1|1
D|Y|20161117|HEI A|4|1|5060|2297|97|35|1895|70|41|3|4|1|714|113|23|2|3|1|2451|2114|33|30|1|1|0|0|0|0|0|0
D|Y|20161117|HELE|8|4|7215|7313|179|159|4476|1114|116|17|6|3|1190|1835|37|41|6|4|1549|4364|26|101|5|4|0|0|0|0|0|0
D|Y|20161117|HEOP|3|2|235|35|5|2|230|0|4|0|3|0|5|5|1|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|HEP|7|4|1712|1138|81|69|321|110|23|14|3|1|581|305|36|27|5|4|710|723|21|28|2|1|100|0|1|0|1|0
D|Y|20161117|HF|6|1|3722|1618|52|24|1790|83|29|3|4|1|400|67|4|1|2|1|1532|1331|19|17|2|1|0|137|0|3|0|1
D|Y|20161117|HFWA|6|8|6677|7765|72|90|1326|4089|19|42|3|4|1230|330|9|4|2|2|4121|3346|44|44|3|4|0|0|0|0|0|0
D|Y|20161117|HGT|3|3|5454|2400|8|5|400|400|3|2|1|1|0|0|0|0|0|0|5054|2000|5|3|2|3|0|0|0|0|0|0
D|Y|20161117|HI|8|5|10378|9331|144|134|3059|498|49|6|5|2|1744|745|21|10|6|2|5575|8088|74|118|3|3|0|0|0|0|0|1
D|Y|20161117|HIBB|9|7|10012|8760|354|230|4088|409|237|14|5|4|1572|2408|55|45|7|6|4352|5943|62|171|5|5|0|0|0|0|0|0
D|Y|20161117|HIHO|1|1|1|200|1|3|0|200|0|3|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|HIIQ|6|7|2265|2871|28|35|94|654|2|10|1|4|808|208|4|4|2|3|1363|2009|22|21|5|3|0|0|0|0|0|0
D|Y|20161117|HIL|6|6|4146|1500|44|12|1510|190|14|2|2|2|0|0|0|0|0|0|2636|1310|30|10|5|4|0|0|0|0|0|0
D|Y|20161117|HIVE|5|2|4198|3035|67|45|702|114|12|4|4|1|32|0|1|0|1|0|3464|2921|54|41|3|2|0|0|0|0|0|0
D|Y|20161117|HLI|4|3|2191|1346|32|17|241|120|3|3|1|2|813|100|11|1|4|1|1137|1126|18|13|1|1|0|0|0|0|0|0
D|Y|20161117|HLIT|6|7|18851|17978.8014|170|121|7427|691.8014|49|10|5|3|0|0|0|0|0|0|11424|17287|121|111|4|5|0|0|0|0|0|0
D|Y|20161117|HLTH|10|3|14948|30304|67|107|9195|3653|32|17|9|2|200|0|2|0|2|0|5553|26651|33|90|4|3|0|0|0|0|0|0
D|Y|20161117|HMHC|8|9|20556|20232|120|186|7974|5288|46|37|3|7|0|200|0|3|0|1|12582|14744|74|146|6|5|0|0|0|0|0|0
D|Y|20161117|HMLP|3|1|400|200|4|2|200|0|2|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|HMN|7|6|6735|8527|112|120|4077|1291|74|13|6|3|426|400|8|4|4|2|2132|6736|29|102|3|4|100|100|1|1|1|1
D|Y|20161117|HMST|9|5|8424|12147|103|139|3651|380|46|6|7|1|200|100|2|1|2|1|4573|11667|55|132|3|4|0|0|0|0|0|0
D|Y|20161117|HMSY|9|7|7118|5009|90|58|1520|278|20|3|8|2|177|484|2|6|2|3|5221|4247|66|49|4|4|200|0|2|0|1|0
D|Y|20161117|HMTV|4|5|2221|1296|15|19|2100|1|10|1|2|1|0|425|0|7|0|3|121|870|5|11|2|3|0|0|0|0|0|0
D|Y|20161117|HNI|8|1|3370|1226|41|13|1110|0|13|0|5|0|1105|100|13|1|5|1|1155|1126|15|12|3|1|0|0|0|0|0|0
D|Y|20161117|HNRG|4|5|2919|2716|48|30|286|0|3|0|2|0|197|300|3|3|2|3|2436|2355|42|26|2|2|0|61|0|1|0|1
D|Y|20161117|HOFT|3|4|1048|2036|15|40|400|200|4|4|2|1|0|88|0|2|0|2|648|1748|11|34|2|3|0|0|0|0|0|0
D|Y|20161117|HOLI|5|6|4357|3608|49|44|706|134|9|2|2|2|600|150|6|2|5|2|3051|3324|34|40|3|4|0|0|0|0|0|0
D|Y|20161117|HOPE|7|7|12399|4024|383|72|6799|255|91|18|4|1|255|527|3|4|2|3|5145|3242|287|50|5|5|200|0|2|0|1|1
D|Y|20161117|HPJ|1|2|400|774|4|3|0|0|0|0|0|0|0|374|0|1|0|1|400|400|4|2|1|2|0|0|0|0|0|0
D|Y|20161117|HQY|5|3|4594|4272|57|48|1965|1402|23|13|3|1|713|715|11|9|4|2|1916|2155|23|26|2|2|0|0|0|0|0|0
D|Y|20161117|HRTG|2|2|1638|1700|21|20|326|0|5|0|2|0|100|300|1|3|1|2|1212|1400|15|17|1|1|0|0|0|0|0|0
D|Y|20161117|HRTX|10|11|16980|19722|302|329|6395|3879|164|57|5|7|329|886|6|12|5|5|10256|14957|132|260|8|9|0|0|0|0|0|0
D|Y|20161117|HRZN|1|2|971|700|12|9|0|0|0|0|0|0|300|100|3|1|1|1|671|600|9|8|1|1|0|0|0|0|0|0
D|Y|20161117|HSC|11|9|27539|23079|245|210|20972|7027|184|62|10|7|300|200|3|2|1|2|6267|15852|58|146|6|5|0|0|0|0|0|0
D|Y|20161117|HSGX|3|1|600|100|5|1|0|0|0|0|0|0|600|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|HSII|5|4|1972|2562|24|37|853|100|9|1|3|1|162|300|3|5|2|2|957|2162|12|31|2|3|0|0|0|0|0|0
D|Y|20161117|HSKA|7|6|1946|2048|27|34|140|0|3|0|1|0|1282|1287|17|21|7|5|524|761|7|13|1|2|0|0|0|0|0|0
D|Y|20161117|HSNI|9|11|12916|12318|294|266|4090|1638|179|31|5|6|673|1054|15|18|4|4|8020|9586|98|216|6|8|133|40|2|1|1|1
D|Y|20161117|HSTM|4|3|2872|1099|35|19|761|5|9|1|3|1|1075|480|14|9|3|3|965|614|11|9|1|1|71|0|1|0|1|0
D|Y|20161117|HTBI|7|5|1840|2986|22|47|541|1243|8|10|4|4|146|131|3|3|2|2|1153|1612|11|34|2|1|0|0|0|0|0|0
D|Y|20161117|HTBK|3|4|1452|183.1549|13|4|552|67.1549|7|1|2|1|500|16|3|2|1|2|400|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161117|HTGC|7|6|5712|6033|61|76|1112|283|11|3|2|2|425|11|4|2|2|2|4175|5739|46|71|4|4|0|0|0|0|0|0
D|Y|20161117|HTGM|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|HTH|12|11|8086|7224|260|262|2773|1798|127|89|7|7|225|428|12|8|3|4|5088|4998|121|165|6|5|0|0|0|0|0|0
D|Y|20161117|HTLD|8|8|12192|4071|121|44|2173|407|37|5|3|3|100|400|1|1|1|1|9919|3064|83|36|6|5|0|200|0|2|0|1
D|Y|20161117|HTLF|7|7|2730|2572.375|42|47|934|558.375|16|11|4|5|10|145|2|4|1|2|1786|1869|24|32|4|4|0|0|0|0|0|0
D|Y|20161117|HUBG|7|8|8195|3739|106|52|3740|543|41|8|6|4|1014|489|18|6|4|3|3441|2707|47|38|2|5|0|0|0|0|0|0
D|Y|20161117|HUBS|7|4|3281|2792|83|62|1897|453|67|8|4|2|909|565|8|8|4|3|475|1774|8|46|1|1|0|0|0|0|0|0
D|Y|20161117|HURC|1|0|106|0|3|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|HURN|7|6|4393|5098|51|74|2254|646|26|9|5|2|204|300|3|3|3|2|1935|4152|22|62|3|4|0|0|0|0|0|0
D|Y|20161117|HVT|7|4|6216|3000|91|63|2749|221|52|3|6|2|200|100|2|1|1|1|3267|2679|37|59|2|3|0|0|0|0|0|0
D|Y|20161117|HW|8|8|2418|4998|35|36|400|100|5|1|3|1|212|2709|4|8|3|5|1706|2189|25|27|4|4|100|0|1|0|1|0
D|Y|20161117|HWAY|5|7|13432|8739|144|82|3761|1576|51|9|4|2|0|200|0|2|0|1|9671|6963|93|71|3|6|0|0|0|0|0|0
D|Y|20161117|HWCC|2|5|203|428|3|9|0|23|0|2|0|1|0|95|0|1|0|1|203|310|3|6|2|3|0|0|0|0|0|0
D|Y|20161117|HWKN|6|3|801|705|14|15|200|0|5|0|2|0|401|308|6|7|4|3|200|397|3|8|1|2|0|0|0|0|0|0
D|Y|20161117|HY|6|4|1747|1188|22|23|100|67|1|2|1|2|1282|694|17|15|6|4|365|228|4|3|1|1|0|199|0|3|0|1
D|Y|20161117|HYGS|3|3|1997|1600|18|13|900|200|9|2|2|1|184|400|2|1|1|1|913|1000|7|10|2|1|0|0|0|0|0|0
D|Y|20161117|HYH|7|5|4491|2787|65|40|1384|58|19|3|4|1|1020|275|14|5|5|4|2087|2454|32|32|3|4|0|0|0|0|0|0
D|Y|20161117|HZN|4|3|2091|1819|34|20|255|100|11|1|2|1|333|400|4|4|3|3|1503|1319|19|15|1|1|0|0|0|0|0|0
D|Y|20161117|HZO|12|6|15740|8012|385|131|10184|2713|297|34|9|5|705|501|23|16|3|2|4851|4798|65|81|6|4|0|0|0|0|0|0
D|Y|20161117|I|3|6|2219|3104|26|35|200|693|2|6|1|2|100|20|1|3|1|1|1919|2391|23|26|3|3|0|0|0|0|0|0
D|Y|20161117|IBCP|4|2|3241|1903|40|27|1615|37|21|1|3|1|0|189|0|2|0|1|1626|1677|19|24|2|2|0|0|0|0|0|0
D|Y|20161117|IBKC|8|11|11125|6426|510|267|5220|1308|345|79|7|6|1629|905|51|19|8|4|4276|4212|114|168|6|6|0|1|0|1|0|1
D|Y|20161117|IBKR|8|5|3315|2086|44|29|515|5|8|1|4|1|248|0|4|0|4|0|2552|2081|32|28|4|4|0|0|0|0|0|0
D|Y|20161117|IBOC|9|9|8548|6025|354|182|5460|575|305|18|6|6|490|196|7|3|5|3|2498|5249|41|160|4|5|100|5|1|1|1|1
D|Y|20161117|IBP|8|7|7571|5937|187|153|4071|780|143|11|5|4|1072|911|16|25|4|6|2428|4164|28|116|4|5|0|82|0|1|0|1
D|Y|20161117|IBTX|6|5|1282|1138|19|19|100|312|1|5|1|4|243|123|4|3|2|2|939|703|14|11|4|2|0|0|0|0|0|0
D|Y|20161117|ICAD|4|1|390.5049|124|5|2|190.5049|0|3|0|2|0|100|0|1|0|1|0|100|124|1|2|1|1|0|0|0|0|0|0
D|Y|20161117|ICBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ICD|2|2|1416|876|18|13|100|209|1|3|1|1|350|100|5|1|2|1|866|567|11|9|1|2|100|0|1|0|1|0
D|Y|20161117|ICFI|4|5|5697|7417|66|92|1860|300|18|4|2|2|802|1435|9|19|4|4|3035|5682|39|69|3|4|0|0|0|0|0|0
D|Y|20161117|ICUI|4|3|1805|2211|24|33|555|379|6|6|2|1|272|219|3|4|2|2|978|1613|15|23|3|3|0|0|0|0|0|0
D|Y|20161117|IDCC|8|11|7150|9222|106|172|3483|1266|47|33|5|4|710|656|10|18|4|6|2805|7284|47|120|5|5|152|16|2|1|2|1
D|Y|20161117|IDT|2|2|1767|818|21|17|785|100|9|1|2|1|0|0|0|0|0|0|982|718|12|16|1|1|0|0|0|0|0|0
D|Y|20161117|IESC|4|3|1373|2499|22|44|129|255|2|3|2|1|0|529|0|8|0|1|1244|1715|20|33|3|3|0|0|0|0|0|0
D|Y|20161117|IHC|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|IIIN|6|2|1995|400|26|4|500|0|5|0|4|0|319|100|5|1|3|1|878|300|13|3|2|1|298|0|3|0|2|0
D|Y|20161117|IIN|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|IIVI|9|10|11500|11381.25|129|119|5889|1498.25|56|17|5|4|200|200|2|2|2|2|5411|9683|71|100|5|8|0|0|0|0|0|0
D|Y|20161117|IL|8|3|3899|3349|64|50|1572|618|28|9|7|2|180|69|2|1|1|1|2147|2638|34|39|2|2|0|24|0|1|0|1
D|Y|20161117|IMAX|12|14|26025|15777|321|189|6030|3397|72|40|9|8|1624|236|24|3|5|3|18371|12144|225|146|7|9|0|0|0|0|0|0
D|Y|20161117|IMDZ|6|4|2082|293|31|8|1589|17|23|1|5|1|276|0|4|0|2|0|217|276|4|7|3|3|0|0|0|0|0|0
D|Y|20161117|IMKTA|4|5|2897|2551|99|85|979|140|49|11|3|3|918|897|25|25|4|4|1000|1514|25|49|2|4|0|0|0|0|0|0
D|Y|20161117|IMMR|5|6|3739|3622|67|51|422|157|7|3|4|2|48|100|3|1|1|1|3269|3343|57|46|3|5|0|22|0|1|0|1
D|Y|20161117|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|IMPV|9|8|9952|9966|127|121|2583|458|33|6|5|4|204|261|3|3|2|2|7165|9247|91|112|7|6|0|0|0|0|0|0
D|Y|20161117|INAP|4|4|537|4764|8|42|210|777|4|6|2|2|0|200|0|1|0|1|327|3787|4|35|3|4|0|0|0|0|0|0
D|Y|20161117|INBK|2|1|300|356|4|4|200|0|2|0|1|0|0|0|0|0|0|0|100|356|2|4|1|1|0|0|0|0|0|0
D|Y|20161117|INCR|9|10|22632|24260|265|278|10205|3635|126|42|9|5|1196|2392|14|27|5|6|11231|18233|125|209|5|7|0|0|0|0|0|0
D|Y|20161117|INDB|9|5|4876|2160|176|105|1280|525|84|49|6|3|970|121|22|3|6|2|2626|1509|70|51|4|3|0|5|0|2|0|1
D|Y|20161117|INFU|4|1|2600|200|13|2|1500|200|6|2|1|1|400|0|1|0|1|0|700|0|6|0|3|0|0|0|0|0|0|0
D|Y|20161117|INGN|6|6|2633|3183|39|34|300|0|4|0|2|0|1682|1594|26|18|5|6|651|1589|9|16|2|3|0|0|0|0|0|0
D|Y|20161117|ININ|5|2|10087|659|66|8|2167|0|20|0|2|0|3653|0|24|0|3|0|4267|659|22|8|4|2|0|0|0|0|0|0
D|Y|20161117|INOD|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|INOV|8|7|9009|14862|86|162|2936|2478|36|31|5|5|699|0|3|0|2|0|5374|12384|47|131|6|5|0|0|0|0|0|0
D|Y|20161117|INSM|8|6|5138|3307|111|89|1037|497|17|36|5|3|2008|486|38|11|7|5|2093|2324|56|42|2|3|0|0|0|0|0|0
D|Y|20161117|INST|9|9|6255|4745|57|47|1306|1682|12|16|5|8|192|650|4|7|3|3|4757|2413|41|24|3|2|0|0|0|0|0|0
D|Y|20161117|INSY|8|7|3994|5038|137|131|665|917|27|67|4|2|571|1023|23|22|4|6|2758|3098|87|42|3|3|0|0|0|0|0|0
D|Y|20161117|INTL|6|6|1044|736|15|15|0|0|0|0|0|0|644|692|11|12|6|5|400|44|4|3|1|1|0|0|0|0|0|0
D|Y|20161117|INVA|8|9|21995|14786|241|192|11828|1394|139|17|6|6|1916|111|7|2|4|1|8251|13281|95|173|5|6|0|0|0|0|0|0
D|Y|20161117|INWK|4|4|4015|3833|48|48|1300|561|13|10|4|1|518|351|6|5|2|2|2197|2909|29|32|2|3|0|12|0|1|0|1
D|Y|20161117|INXN|5|6|4702|5031|53|57|300|834|3|9|2|3|463|826|5|11|2|4|3839|3371|44|37|4|3|100|0|1|0|1|0
D|Y|20161117|IO|2|3|400|800|4|8|0|400|0|4|0|1|200|0|2|0|1|0|200|400|2|4|1|2|0|0|0|0|0|0
D|Y|20161117|IOSP|6|4|3017|1952|62|40|941|153|22|2|4|2|554|103|11|4|2|3|1522|1696|29|34|3|2|0|0|0|0|0|0
D|Y|20161117|IOTS|1|1|100|480|1|9|100|0|1|0|1|0|0|0|0|0|0|0|0|480|0|9|0|1|0|0|0|0|0|0
D|Y|20161117|IPAR|5|5|4856|2134|79|29|714|405|8|7|4|3|962|100|15|1|2|1|3180|1629|56|21|3|3|0|0|0|0|0|0
D|Y|20161117|IPCC|6|3|2087|1829|36|39|664|100|12|2|4|1|544|343|11|9|2|3|879|1386|13|28|3|3|0|0|0|0|0|0
D|Y|20161117|IPHI|9|4|7788.7419|5897|101|73|1134|527|15|6|5|3|4278.7419|2872|54|34|5|4|2276|2398|31|32|5|2|100|100|1|1|1|1
D|Y|20161117|IPHS|5|5|2268|1956|28|50|263|100|4|1|2|1|946|666|12|14|4|4|1059|1190|12|35|1|2|0|0|0|0|0|0
D|Y|20161117|IPXL|13|11|50832|41638|446|380|16607|11101|173|93|8|7|311|487|4|6|1|3|33214|30050|265|281|9|9|700|0|4|0|2|0
D|Y|20161117|IQNT|8|6|7026|5984|65|54|4639|3026|37|27|4|5|456|300|5|3|2|3|1931|2658|23|24|5|3|0|0|0|0|0|0
D|Y|20161117|IRBT|5|3|1376|1412|18|18|200|119|2|2|2|1|101|171|2|3|2|2|1075|1022|14|12|2|1|0|100|0|1|0|1
D|Y|20161117|IRDM|6|7|13015|15071|137|165|4524|3235|42|60|4|6|198|558|2|8|1|1|8293|11278|93|97|3|3|0|0|0|0|0|0
D|Y|20161117|IRIX|3|2|209|300|4|3|99|0|2|0|2|0|110|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|IRMD|7|4|5620|5382|66|66|750|765|9|8|4|3|337|377|4|6|2|2|4533|4240|53|52|3|2|0|0|0|0|0|0
D|Y|20161117|ISCA|7|6|3259|6094|42|75|1305|427|16|5|4|3|657|900|8|10|4|3|1297|4767|18|60|4|3|0|0|0|0|0|0
D|Y|20161117|ISLE|3|4|1460|1463|16|18|364|100|4|1|2|1|100|200|1|2|1|1|996|1063|11|14|2|3|0|100|0|1|0|1
D|Y|20161117|ISNS|5|2|2400|910|16|7|200|0|2|0|2|0|600|0|1|0|1|0|1600|910|13|7|3|2|0|0|0|0|0|0
D|Y|20161117|ISSC|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|ITCI|7|6|2815|3318|51|52|267|600|14|6|3|2|940|1115|22|21|5|3|1608|1600|15|24|5|5|0|3|0|1|0|1
D|Y|20161117|ITEK|7|9|12401|25923|117|202|3337|4337|33|30|6|8|313|200|3|2|1|1|8751|21286|81|169|4|6|0|100|0|1|0|1
D|Y|20161117|ITG|8|3|2773|5552|37|79|656|1900|12|20|5|1|360|1494|4|17|2|3|1740|2158|20|42|3|2|17|0|1|0|1|0
D|Y|20161117|ITGR|6|3|5875|3289|80|40|2119|246|28|5|4|1|298|1|4|1|3|1|3458|3042|48|34|2|2|0|0|0|0|0|0
D|Y|20161117|ITRI|5|4|4662|2398|61|35|799|763|9|10|3|2|904|97|10|2|3|2|2909|1538|41|23|3|2|50|0|1|0|1|0
D|Y|20161117|ITRN|2|1|179|283|10|9|139|0|6|0|2|0|0|0|0|0|0|0|40|283|4|9|1|1|0|0|0|0|0|0
D|Y|20161117|ITUS|2|0|1550|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|1450|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161117|IVAC|2|2|620|1500|3|6|0|0|0|0|0|0|100|1440|1|5|1|2|520|60|2|1|2|1|0|0|0|0|0|0
D|Y|20161117|IVC|9|8|18540|7018|238|87|2816|2917|38|38|7|7|300|0|3|0|2|0|15424|4101|197|49|6|5|0|0|0|0|0|0
D|Y|20161117|IVTY|4|4|836|817|11|13|369|67|6|1|2|1|0|0|0|0|0|0|467|750|5|12|2|4|0|0|0|0|0|0
D|Y|20161117|IXYS|4|7|2612|4515.8596|42|58|310|1934.8596|6|21|2|3|113|352|3|7|3|4|2189|2229|33|30|2|5|0|0|0|0|0|0
D|Y|20161117|JAKK|6|3|4573|2452|56|35|1049|39|12|1|3|1|0|136|0|2|0|1|3524|2277|44|32|5|2|0|0|0|0|0|0
D|Y|20161117|JAX|3|2|629|1100|7|11|200|0|2|0|1|0|383|200|4|2|1|1|46|900|1|9|1|2|0|0|0|0|0|0
D|Y|20161117|JBSS|4|4|1778|610|29|11|345|0|6|0|1|0|614|263|11|5|4|3|819|147|12|3|2|1|0|200|0|3|0|1
D|Y|20161117|JBT|5|6|2919|5020|41|62|800|933|8|11|3|2|568|699|9|10|2|3|1551|3388|24|41|2|5|0|0|0|0|0|0
D|Y|20161117|JE|2|3|1755|877|23|8|1000|477|10|4|1|2|100|100|1|1|1|1|655|200|12|2|2|1|0|100|0|1|0|1
D|Y|20161117|JIVE|5|4|27073|21058|85|132|4844|10414|39|51|3|3|0|400|0|4|0|1|22129|10244|45|77|3|3|100|0|1|0|1|0
D|Y|20161117|JJSF|7|4|1611|998|28|17|350|0|5|0|3|0|1003|691|19|12|7|4|258|274|4|4|1|2|0|33|0|1|0|1
D|Y|20161117|JMP|0|1|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|JNP|1|3|50|600|2|19|0|100|0|3|0|1|0|200|0|1|0|1|50|300|2|15|1|3|0|0|0|0|0|0
D|Y|20161117|JOE|11|6|7303|6869|108|112|2427|1843|23|57|8|4|293|190|6|5|2|2|4583|4836|79|50|5|4|0|0|0|0|0|0
D|Y|20161117|JONE|8|6|31288|41122|167|126|9637|551|46|7|8|2|200|910|1|3|1|2|21451|39661|120|116|4|4|0|0|0|0|0|0
D|Y|20161117|JOUT|1|2|105|145|2|4|0|0|0|0|0|0|105|14|2|2|1|1|0|131|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|JPEP|1|1|472|300|4|1|0|300|0|1|0|1|0|0|0|0|0|0|472|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161117|JRVR|4|4|555|1086|14|16|43|0|6|0|2|0|192|600|4|6|3|3|320|486|4|10|1|1|0|0|0|0|0|0
D|Y|20161117|JVA|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|JW A|4|2|2089|2142|74|60|524|473|32|27|3|2|56|11|7|3|2|2|1509|1658|35|30|2|1|0|0|0|0|0|0
D|Y|20161117|JYNT|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|KAI|3|4|817|1134|11|16|123|152|2|2|2|2|200|100|2|1|2|1|494|882|7|13|2|2|0|0|0|0|0|0
D|Y|20161117|KALU|8|7|2291|2612|65|90|258|539|5|27|3|4|940|1731|27|56|7|5|1093|342|33|7|3|2|0|0|0|0|0|0
D|Y|20161117|KAMN|5|6|2312|1761.5|37|67|411|0|6|0|4|0|957|697.5|14|29|4|5|944|1064|17|38|1|3|0|0|0|0|0|0
D|Y|20161117|KBAL|6|5|1904|2443|23|29|381|375|4|6|4|3|93|450|2|5|1|3|1330|1518|16|17|3|2|100|100|1|1|1|1
D|Y|20161117|KE|6|4|4547|2324|75|34|1733|382|23|6|4|2|100|0|1|0|1|0|2714|1942|51|28|3|2|0|0|0|0|0|0
D|Y|20161117|KELYA|3|2|1493|923|21|15|422|20|5|1|3|1|200|102|2|3|1|2|871|801|14|11|1|1|0|0|0|0|0|0
D|Y|20161117|KEM|3|2|500|500|4|5|400|0|3|0|2|0|100|0|1|0|1|0|0|500|0|5|0|2|0|0|0|0|0|0
D|Y|20161117|KEX|12|8|19199|15504|253|217|6213|2903|109|34|7|5|1226|1201|17|22|8|6|11760|11300|127|160|5|4|0|100|0|1|0|1
D|Y|20161117|KEYW|7|7|5834|5827|70|66|400|204|5|3|3|3|200|683|2|6|2|3|5234|4890|63|56|6|5|0|50|0|1|0|1
D|Y|20161117|KFFB|0|1|0|115|0|1|0|0|0|0|0|0|0|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|KFRC|6|5|4276|4726|59|78|1344|600|17|7|4|3|242|311|3|4|2|1|2690|3815|39|67|4|5|0|0|0|0|0|0
D|Y|20161117|KFS|2|2|307|1500|2|10|307|0|2|0|2|0|0|0|0|0|0|0|0|1500|0|10|0|2|0|0|0|0|0|0
D|Y|20161117|KFY|6|8|9031|6157|113|80|1290|340|17|4|4|3|699|305|7|5|2|3|7042|5512|89|71|3|4|0|0|0|0|0|0
D|Y|20161117|KIN|0|2|0|279|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|279|0|3|0|2|0|0|0|0|0|0
D|Y|20161117|KINS|1|0|820|0|4|0|200|0|1|0|1|0|620|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|KIRK|3|3|1170|747|14|10|200|0|2|0|2|0|0|0|0|0|0|0|970|747|12|10|2|3|0|0|0|0|0|0
D|Y|20161117|KITE|11|10|7184|8445.6667|142|147|530|1069|9|48|5|5|3752|3790.6667|73|57|7|7|2802|3564|59|40|5|5|100|22|1|2|1|1
D|Y|20161117|KLDX|6|7|8580|8574|75|74|1828|3500|20|24|3|4|200|300|2|3|2|2|6352|4674|51|46|3|3|200|100|2|1|1|1
D|Y|20161117|KLIC|7|10|9032|9051.1404|100|99|1352|1607.1404|20|15|4|6|500|13|5|2|2|1|7080|7431|74|82|5|7|100|0|1|0|1|0
D|Y|20161117|KLXI|8|7|5350|3506|87|47|1240|100|28|1|3|1|1651|460|27|5|7|4|2349|2846|29|40|3|4|110|100|3|1|1|1
D|Y|20161117|KMDA|3|2|300|700|3|7|200|400|2|4|2|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161117|KMG|5|4|2088|1983|30|27|389|198|6|2|3|1|972|1064|14|16|5|3|727|721|10|9|1|2|0|0|0|0|0|0
D|Y|20161117|KMPH|1|2|79|670|2|9|0|18|0|1|0|1|61|0|1|0|1|0|18|652|1|8|1|1|0|0|0|0|0|0
D|Y|20161117|KMPR|7|6|5849|6393|79|79|2822|2221|37|23|6|3|140|201|10|6|2|2|2887|3971|32|50|5|4|0|0|0|0|0|0
D|Y|20161117|KN|7|8|5805|5123|65|91|3662|1075|41|30|5|3|184|118|2|2|1|2|1959|3830|22|58|5|6|0|100|0|1|0|1
D|Y|20161117|KND|7|9|48753|57765|308|294|8306|8444|45|56|4|8|2001|1210|18|11|3|1|38446|48111|245|227|5|4|0|0|0|0|0|0
D|Y|20161117|KNDI|4|5|2308|2586|22|24|504|445|5|4|1|2|200|760|2|2|1|2|1604|1381|15|18|3|4|0|0|0|0|0|0
D|Y|20161117|KNL|6|4|2795|2758|53|35|299|240|3|4|3|2|0|68|0|2|0|1|2396|2350|49|28|4|4|100|100|1|1|1|1
D|Y|20161117|KNOP|6|4|979|750|16|11|182|167|4|3|3|1|70|45|3|1|2|1|727|451|9|6|3|4|0|87|0|1|0|1
D|Y|20161117|KNX|11|7|36328|24752|388|276|19658|3127|221|37|8|5|300|416|3|6|1|3|16370|21209|164|233|5|4|0|0|0|0|0|0
D|Y|20161117|KODK|6|3|2909.36|2132|44|27|1070.36|0|14|0|5|0|100|200|1|2|1|2|1739|1932|29|25|3|3|0|0|0|0|0|0
D|Y|20161117|KONA|8|5|2802|1989|38|28|338|0|7|0|5|0|388|200|4|2|3|2|2076|1789|27|26|4|3|0|0|0|0|0|0
D|Y|20161117|KOP|6|3|2142|3049|30|43|220|0|3|0|2|0|222|113|3|2|3|2|1600|2936|23|41|3|3|100|0|1|0|1|0
D|Y|20161117|KOPN|5|8|3734|4717|44|50|1357|844|14|10|1|4|100|400|1|3|1|2|2277|3473|29|37|5|5|0|0|0|0|0|0
D|Y|20161117|KPTI|7|6|6010|3737|66|56|403|217|6|4|3|3|1466|500|9|14|5|4|4141|2920|51|37|4|3|0|100|0|1|0|1
D|Y|20161117|KRA|7|6|2277|2291|33|30|691|100|8|1|4|1|200|340|2|4|1|3|1386|1851|23|25|3|3|0|0|0|0|0|0
D|Y|20161117|KRNT|1|3|580|885|7|15|0|205|0|3|0|1|0|224|0|5|0|1|580|456|7|7|1|3|0|0|0|0|0|0
D|Y|20161117|KRNY|5|7|18210|14533|161|127|9797|738|77|10|5|4|1500|0|15|0|2|0|6913|13795|69|117|3|5|0|0|0|0|0|0
D|Y|20161117|KRO|6|8|4601|7012|58|85|1154|2677|13|33|4|6|60|153|2|2|3|1|3122|4181|40|49|4|4|264|0|2|0|2|0
D|Y|20161117|KTOS|8|7|6708.76|4447|67|65|1383.76|378|21|6|6|1|0|608|0|6|0|2|5247|3461|45|53|5|6|78|0|1|0|1|0
D|Y|20161117|KTWO|6|3|3097|4631|37|56|566|405|6|5|3|1|400|400|4|4|2|1|2131|3726|27|46|3|3|0|100|0|1|0|1
D|Y|20161117|KURA|0|1|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|KVHI|5|0|377|0|16|0|138|0|3|0|2|0|75|0|2|0|1|0|164|0|11|0|3|0|0|0|0|0|0|0
D|Y|20161117|KW|8|8|16128|9560|133|86|5747|1359|40|21|4|5|0|300|0|3|0|1|10381|7901|93|62|6|5|0|0|0|0|0|0
D|Y|20161117|KWR|4|2|1364|1009|16|15|130|192|2|2|2|2|653|454|8|8|3|2|581|363|6|5|2|1|0|0|0|0|0|0
D|Y|20161117|LABL|5|2|1759|1190|32|18|474|0|7|0|2|0|400|140|9|3|4|2|885|1050|16|15|2|2|0|0|0|0|0|0
D|Y|20161117|LAD|9|8|3762|2939|65|49|780|123|21|6|3|2|1547|1117|24|15|8|8|1337|1699|19|28|3|3|98|0|1|0|1|0
D|Y|20161117|LAKE|4|5|600|7903|4|86|100|0|1|0|1|0|0|800|0|5|0|2|500|7103|3|81|3|5|0|0|0|0|0|0
D|Y|20161117|LARK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|LAWS|2|2|245|200|3|2|107|0|1|0|1|0|0|100|0|1|0|1|138|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|LAYN|3|6|4122|4684|59|59|1028|456|13|7|3|4|710|1505|9|17|2|5|2384|2723|37|35|2|3|0|0|0|0|0|0
D|Y|20161117|LBAI|4|6|5112|4305|51|46|2551|190|30|2|3|2|0|0|0|0|0|0|2561|4115|21|44|3|5|0|0|0|0|0|0
D|Y|20161117|LBIO|6|7|8231|5609|87|64|6703|394|63|8|4|4|100|0|1|0|1|0|1428|5215|23|56|4|4|0|0|0|0|0|0
D|Y|20161117|LBRDA|6|5|1208|1671|21|22|115|405|2|6|2|1|341|619|7|8|4|5|752|647|12|8|3|2|0|0|0|0|0|0
D|Y|20161117|LBY|2|3|1353|905|15|11|294|0|4|0|2|0|159|200|2|2|1|2|900|605|9|8|1|1|0|100|0|1|0|1
D|Y|20161117|LCI|11|12|20373|14748|309|181|9682|3035|166|38|7|7|1195|637|19|8|5|6|9496|10876|124|133|7|7|0|200|0|2|0|2
D|Y|20161117|LCNB|2|1|200|400|2|5|100|0|1|0|1|0|0|0|0|0|0|0|100|400|1|5|1|1|0|0|0|0|0|0
D|Y|20161117|LCUT|4|2|368|311|5|4|0|0|0|0|0|0|200|211|2|3|2|2|168|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161117|LDL|4|2|3959|2892|53|38|819|300|11|4|3|2|400|400|4|4|3|2|2740|2192|38|30|3|2|0|0|0|0|0|0
D|Y|20161117|LDR|4|5|848|1137|14|19|111|194|2|5|2|2|62|356|2|5|1|3|675|587|10|9|2|3|0|0|0|0|0|0
D|Y|20161117|LE|6|6|2472|2149|29|31|1000|313|11|5|3|3|205|347|3|6|3|5|1267|1489|15|20|3|3|0|0|0|0|0|0
D|Y|20161117|LEE|5|5|3815|2533|31|25|800|771|7|7|3|3|127|200|1|3|1|1|2888|1562|23|15|4|2|0|0|0|0|0|0
D|Y|20161117|LEI|5|3|2020|1090|20|12|100|200|1|2|1|1|220|300|3|3|3|2|1700|590|16|7|4|2|0|0|0|0|0|0
D|Y|20161117|LEU|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|LFGR|0|2|0|330|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|330|0|4|0|2|0|0|0|0|0|0
D|Y|20161117|LFUS|6|5|1862|1460|26|31|140|22|2|1|2|1|1172|998|18|25|6|5|550|440|6|5|2|3|0|0|0|0|0|0
D|Y|20161117|LFVN|3|3|2977|3035|43|48|0|3|0|1|0|1|312|673|5|9|3|3|2602|2359|36|38|1|1|63|0|2|0|1|0
D|Y|20161117|LGIH|9|7|4326|2974|129|79|785|842|30|11|5|2|1936|1297|59|31|6|7|1505|780|39|35|4|2|100|55|1|2|1|2
D|Y|20161117|LGND|9|11|2942|3925|137|148|329|470|12|39|4|4|2031|1841|85|83|9|9|582|1514|40|25|4|5|0|100|0|1|0|1
D|Y|20161117|LHCG|7|4|3651|2575|42|23|1715|200|18|2|5|2|996|300|14|3|5|3|940|2075|10|18|1|3|0|0|0|0|0|0
D|Y|20161117|LIFE|5|5|5167|9892|27|38|3866|100|18|1|3|1|200|800|1|2|1|2|1101|8992|8|35|3|4|0|0|0|0|0|0
D|Y|20161117|LILA|2|3|1370|2383|14|20|0|0|0|0|0|0|0|700|0|1|0|1|1370|1583|14|18|2|3|0|100|0|1|0|1
D|Y|20161117|LIND|5|3|1500|1173|18|15|390|0|3|0|2|0|192|400|2|5|2|3|718|773|11|10|3|1|200|0|2|0|1|0
D|Y|20161117|LION|4|2|1899|1325|28|23|346|0|11|0|3|0|254|0|4|0|1|0|1299|1325|13|23|1|2|0|0|0|0|0|0
D|Y|20161117|LIOX|8|5|3793|3903|58|49|567|505|8|10|5|3|200|100|2|1|2|1|2826|3298|46|38|4|3|200|0|2|0|1|0
D|Y|20161117|LITE|10|10|25831|13870|293|156|2523|3897|28|63|5|9|578|624|9|7|3|3|22630|8349|255|82|5|5|100|1000|1|4|1|2
D|Y|20161117|LIVN|7|6|1831|1866|26|23|602|604|10|7|4|3|565|455|7|6|4|4|564|807|8|10|2|2|100|0|1|0|1|0
D|Y|20161117|LJPC|6|3|1287|842|25|14|271|100|3|1|2|1|576|427|17|8|5|3|440|271|5|4|1|1|0|44|0|1|0|1
D|Y|20161117|LKFN|7|4|2053|2369|31|27|245|0|5|0|3|0|1313|674|20|11|6|3|495|1695|6|16|1|2|0|0|0|0|0|0
D|Y|20161117|LMAT|5|2|3218|2502|36|29|198|174|3|2|2|1|287|699|6|7|3|2|2733|1529|27|19|2|1|0|100|0|1|0|1
D|Y|20161117|LMNR|1|0|31|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|LMNX|5|6|3013|2430|147|37|857|474|10|8|2|3|646|192|10|3|4|2|1510|1764|127|26|2|3|0|0|0|0|0|0
D|Y|20161117|LMOS|5|1|3340|2769|42|34|400|90|4|1|3|1|390|0|5|0|3|0|2550|2679|33|33|1|1|0|0|0|0|0|0
D|Y|20161117|LMRK|2|2|403|243|5|3|0|100|0|1|0|1|60|0|1|0|1|0|343|143|4|2|1|1|0|0|0|0|0|0
D|Y|20161117|LNDC|6|4|3818|2324|51|32|1799|209|16|3|3|3|101|0|2|0|1|0|1918|2115|33|29|4|4|0|0|0|0|0|0
D|Y|20161117|LNN|4|5|800|1510|8|14|100|506|1|2|1|2|500|504|5|6|3|3|200|500|2|6|1|2|0|0|0|0|0|0
D|Y|20161117|LNTH|6|8|5351|14431|43|142|1164|1677|12|19|3|2|1320|1755|6|16|3|3|2867|10999|25|107|4|6|0|0|0|0|0|0
D|Y|20161117|LOAN|6|4|1684|793|15|8|759|93|6|1|3|1|460|200|5|2|3|1|465|500|4|5|2|2|0|0|0|0|0|0
D|Y|20161117|LOB|5|3|2602|1462|40|23|1613|227|23|6|4|2|425|14|9|1|3|1|564|1221|8|16|2|2|0|0|0|0|0|0
D|Y|20161117|LOCO|8|5|6429|13480|57|135|1979|2648|20|24|4|4|150|0|2|0|1|0|4300|10832|35|111|6|5|0|0|0|0|0|0
D|Y|20161117|LOGM|7|5|4409|4327|62|60|743|746|10|10|4|3|594|270|10|5|2|3|3072|3261|42|44|4|2|0|50|0|1|0|1
D|Y|20161117|LOPE|4|3|3608|3108|53|44|300|528|3|8|2|2|1112|1051|15|14|4|2|2196|1523|35|21|3|2|0|6|0|1|0|1
D|Y|20161117|LORL|6|4|2492|2838|38|38|532|81|9|2|2|1|1220|865|17|12|5|3|740|1892|12|24|3|2|0|0|0|0|0|0
D|Y|20161117|LOXO|5|4|1351|893|18|11|347|200|5|2|4|2|629|255|9|4|5|2|375|338|4|4|1|1|0|100|0|1|0|1
D|Y|20161117|LPCN|3|4|2584|2094|33|29|357|161|6|2|2|2|194|156|2|2|2|1|2033|1777|25|25|2|3|0|0|0|0|0|0
D|Y|20161117|LPG|4|3|2071|1717|25|19|100|0|1|0|1|0|100|100|1|1|1|1|1676|1617|21|18|3|3|195|0|2|0|1|0
D|Y|20161117|LPLA|10|12|11686|11561|154|147|2133|2291|31|28|5|7|2664|1935|31|24|7|6|6889|7224|92|93|6|5|0|111|0|2|0|1
D|Y|20161117|LPNT|8|9|6391|11342|109|171|1410|1300|41|21|6|4|906|1414|12|16|6|4|4075|8628|56|134|3|6|0|0|0|0|0|0
D|Y|20161117|LPSN|9|4|15771|7437|164|85|1780|494|20|5|5|2|690|300|6|3|2|1|13301|6643|138|77|5|4|0|0|0|0|0|0
D|Y|20161117|LQDT|6|6|5394|5456.125|80|72|1636|273.125|20|3|4|3|594|40|10|1|2|1|3064|5143|49|68|4|4|100|0|1|0|1|0
D|Y|20161117|LRN|3|3|2500|1318|23|26|1453|100|12|1|2|1|100|146|1|3|1|3|947|1069|10|21|2|1|0|3|0|1|0|1
D|Y|20161117|LSTR|8|7|6553|5929|150|133|3309|826|100|15|4|5|527|315|9|6|7|2|2717|4788|41|112|3|4|0|0|0|0|0|1
D|Y|20161117|LTRPA|12|10|34751|14361|380|150|18406|2351|227|33|9|8|1142|500|17|6|4|1|15203|11510|136|111|6|5|0|0|0|0|0|0
D|Y|20161117|LTS|4|4|2659|1921|32|23|1695|314|19|4|3|3|0|0|0|0|0|0|964|1607|13|19|2|2|0|0|0|0|0|0
D|Y|20161117|LTXB|6|6|3647|2804|142|113|690|278|65|28|3|2|563|282|25|6|4|1|2294|2244|51|79|3|4|100|0|1|0|1|0
D|Y|20161117|LWAY|1|2|2|135|1|8|0|0|0|0|0|0|2|135|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|LXFT|10|8|10768|12424|118|151|3343|3574|34|42|6|4|2514|2335|25|30|6|5|4911|6515|59|79|6|6|0|0|0|0|0|0
D|Y|20161117|LXK|11|7|15004|6543|201|109|5989|2700|70|68|8|5|300|690|3|4|2|2|8715|3153|128|37|5|3|0|0|0|0|0|0
D|Y|20161117|LXRX|8|10|6800|6457|161|154|1159|2269|32|72|4|6|998|385|26|9|5|4|4643|3803|103|73|5|5|0|0|0|0|0|0
D|Y|20161117|LXU|4|6|4694|5489|47|60|1514|1199|14|7|2|3|0|300|0|3|0|2|3080|3780|32|47|3|4|100|210|1|3|1|1
D|Y|20161117|LYTS|5|2|2188|1656|37|24|247|100|8|1|3|1|0|0|0|0|0|0|1841|1556|28|23|2|1|100|0|1|0|1|0
D|Y|20161117|LZB|9|8|13815|13649|146|150|6468|3930|65|38|6|4|100|0|1|0|1|0|7247|9719|80|112|5|5|0|0|0|0|0|0
D|Y|20161117|MAG|5|5|3891|1318|45|13|1318|318|11|3|3|2|1104|500|12|5|4|3|1469|500|22|5|3|2|0|0|0|0|0|0
D|Y|20161117|MAGS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|MAIN|7|6|3563|4027|48|142|364|300|4|3|3|2|839|659|11|12|3|3|2360|3068|33|127|3|3|0|0|0|0|0|0
D|Y|20161117|MANT|8|3|3837|1447|83|28|1116|12|22|1|5|1|1226|128|40|3|4|2|1495|1307|21|24|3|1|0|0|0|0|0|0
D|Y|20161117|MANU|4|2|534|150|6|2|289|50|2|1|2|1|0|0|0|0|0|0|245|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161117|MARA|2|4|3800|1321.6623|10|16|0|308.5714|0|4|0|2|400|9.0909|4|1|1|1|3400|1004|6|11|1|2|0|0|0|0|0|1
D|Y|20161117|MASI|9|7|7177|4594|89|62|1825|245|23|4|6|3|2843|2148|33|29|7|5|2509|2201|33|29|2|4|0|0|0|0|0|0
D|Y|20161117|MATR|5|4|1840|2363|25|29|309|1366|4|15|3|2|364|364|5|5|2|2|1167|633|16|9|4|2|0|0|0|0|0|0
D|Y|20161117|MATW|8|6|7110|5981.1579|88|89|1789|286.1579|29|5|5|3|2978|875|31|12|5|3|2343|4820|28|72|3|3|0|0|0|0|0|0
D|Y|20161117|MATX|7|8|8027|4998|145|98|1983|200|66|2|4|2|2829|1718|43|28|5|3|3025|2960|33|64|2|5|190|120|3|4|2|1
D|Y|20161117|MB|7|10|24247|22680|227|224|6102|3705|67|29|2|5|920|549|6|8|2|3|17225|18426|154|187|6|7|0|0|0|0|1|0
D|Y|20161117|MBFI|9|9|12315|6851|427|282|4132|1127|148|113|5|4|2656|979|109|50|6|6|5429|4645|169|117|6|4|98|100|1|2|1|1
D|Y|20161117|MBTF|5|4|980|944|15|19|170|500|3|6|2|1|0|100|0|6|0|1|810|344|12|7|4|3|0|0|0|0|0|0
D|Y|20161117|MBUU|2|2|3393|2952|52|35|400|0|4|0|1|0|122|165|4|2|1|2|2871|2787|44|33|1|1|0|0|0|0|0|0
D|Y|20161117|MBVT|4|3|887|1273|15|20|588|144|6|2|2|1|14|185|1|2|1|2|285|944|8|16|2|1|0|0|0|0|0|0
D|Y|20161117|MBWM|4|5|762|918|14|13|113|100|2|1|2|1|506|701|8|9|4|5|143|117|4|3|1|1|0|0|0|0|0|0
D|Y|20161117|MC|7|5|3087|4429|36|56|1642|827|18|6|4|2|366|494|4|8|3|3|1079|3108|14|42|3|4|0|0|0|0|0|0
D|Y|20161117|MCBC|1|0|500|0|3|0|300|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|MCF|3|5|3630|2810|41|52|1162|0|12|0|3|0|633|126|7|3|3|2|1541|2684|19|49|1|4|294|0|3|0|1|0
D|Y|20161117|MCFT|5|3|4702|3782|54|56|482|0|5|0|2|0|769|660|12|7|5|2|3451|3122|37|49|1|2|0|0|0|0|0|0
D|Y|20161117|MCHX|0|1|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|MCRI|2|4|471|841|10|19|0|0|0|0|0|0|100|300|1|4|1|2|371|541|9|15|1|3|0|0|0|0|0|0
D|Y|20161117|MCRN|3|1|1597|933|17|11|485|0|5|0|3|0|212|1|3|1|1|1|900|932|9|10|1|1|0|0|0|0|0|0
D|Y|20161117|MCS|5|4|3241|2467|52|37|1364|494|28|4|3|2|400|173|5|3|3|3|1377|1800|18|30|2|2|100|0|1|0|1|0
D|Y|20161117|MDC|12|9|9213|9824|184|172|2041|1896|80|24|7|4|892|967|20|15|5|5|6080|6961|81|133|5|6|200|0|3|0|1|0
D|Y|20161117|MDCA|10|8|75622|78873|347|387|26174|18817|141|74|7|6|2119|4318|22|14|4|5|47329|55738|184|299|5|4|0|0|0|0|0|0
D|Y|20161117|MDGN|1|2|200|800|1|8|0|100|0|1|0|1|0|400|0|4|0|1|200|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161117|MDLY|2|3|300|699.0825|3|9|0|135.0825|0|2|0|2|200|0|2|0|1|0|100|564|1|7|1|1|0|0|0|0|0|0
D|Y|20161117|MDM|5|2|2823|3223|10|14|687|2336|3|9|3|2|0|0|0|0|0|0|2136|887|7|5|2|1|0|0|0|0|0|0
D|Y|20161117|MDP|7|10|8947|5801|293|188|4206|1097|211|16|4|5|414|266|7|5|4|4|4327|4372|75|165|4|5|0|66|0|2|0|1
D|Y|20161117|MDWD|2|1|360|100|3|1|0|0|0|0|0|0|60|0|1|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|MDXG|10|11|5686|8483|126|199|1560|3303|35|91|5|8|575|625|5|16|2|4|3304|4555|83|92|7|6|247|0|3|0|2|0
D|Y|20161117|MED|5|3|842|843|13|16|430|0|8|0|4|0|199|113|2|7|2|2|213|730|3|9|1|1|0|0|0|0|0|0
D|Y|20161117|MEI|5|6|4864|5481|63|66|2451|1105|30|14|4|4|200|550|2|6|1|3|2213|3826|31|46|2|3|0|0|0|0|0|0
D|Y|20161117|MEOH|7|5|34618|27953|339|269|9057|10052|90|97|5|3|896|597|9|7|2|2|23765|17304|235|165|5|4|900|0|5|0|2|0
D|Y|20161117|MEP|5|3|2700|750|22|9|300|100|3|1|3|1|800|100|3|1|2|1|1600|550|16|7|2|2|0|0|0|0|0|0
D|Y|20161117|MERC|6|6|4110|3144|34|32|872|1433|6|9|4|2|100|0|1|0|1|0|3138|1711|27|23|5|5|0|0|0|0|0|0
D|Y|20161117|MFCB|1|1|400|400|3|3|400|0|3|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|MFNC|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|MFRI|1|2|200|500|2|5|0|200|0|2|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161117|MFSF|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|MG|2|6|1532|1238|19|16|408|114|5|2|2|2|100|300|1|3|1|3|1024|824|13|11|1|1|0|0|0|0|0|0
D|Y|20161117|MGEE|5|3|3311|2553|41|49|2183|5|27|1|4|1|300|100|3|1|2|1|828|2448|11|47|2|2|0|0|0|0|0|0
D|Y|20161117|MGI|7|5|6619|5089.29|75|63|1122|412.29|14|7|5|4|1204|400|11|4|5|3|4193|4277|49|52|3|3|100|0|1|0|1|0
D|Y|20161117|MGIC|2|1|173|96|3|1|0|0|0|0|0|0|73|96|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|MGLN|8|5|6750|10575|109|156|3203|785|61|10|3|4|1414|443|15|8|6|3|2133|8947|33|137|4|3|0|400|0|1|0|1
D|Y|20161117|MGNX|7|6|3112|3792|65|75|815|491|14|24|3|4|1529|2339|28|33|7|5|737|862|22|16|1|3|31|100|1|2|1|1
D|Y|20161117|MGPI|5|4|1348|1764|16|22|0|295|0|3|0|1|605|583|8|7|5|4|669|786|7|11|1|1|74|100|1|1|1|1
D|Y|20161117|MGRC|4|5|1961|1552.1428|22|21|857|4|10|1|4|1|300|960.1428|3|12|2|5|804|588|9|8|1|1|0|0|0|0|0|0
D|Y|20161117|MGYR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|MHGC|2|1|300|660|2|6|0|100|0|1|0|1|0|0|0|0|0|0|300|560|2|5|2|1|0|0|0|0|0|0
D|Y|20161117|MHLD|7|7|23464|23471|189|236|11615|2917|111|19|5|6|100|145|1|2|1|2|11749|20409|77|215|6|4|0|0|0|0|0|0
D|Y|20161117|MHO|7|3|3339|2227|87|48|488|0|36|0|2|0|1196|300|24|3|4|2|1561|1927|25|45|3|2|94|0|2|0|1|0
D|Y|20161117|MIME|3|1|832|100|12|1|224|0|4|0|1|0|508|100|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|MIND|2|1|463|300|4|3|300|0|3|0|1|0|0|0|0|0|0|0|163|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161117|MINI|7|5|5621|5459|75|71|3022|100|35|1|3|1|200|495|3|6|2|5|2399|4864|37|64|4|4|0|0|0|0|0|0
D|Y|20161117|MIRN|2|1|2544|100|12|1|100|0|1|0|1|0|0|0|0|0|0|0|2444|100|11|1|1|1|0|0|0|0|0|0
D|Y|20161117|MITK|8|8|37704|26888|297|228|10666|3719|56|33|6|6|206|652|3|8|3|2|26832|22517|238|187|5|5|0|0|0|0|0|0
D|Y|20161117|MKSI|9|8|9729|9195|176|164|5437|1113|125|14|7|4|715|531|11|9|5|4|3477|7541|39|140|5|6|100|10|1|1|1|1
D|Y|20161117|MLAB|2|3|201|501|3|6|0|0|0|0|0|0|201|401|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|MLHR|7|7|8800|12095|122|173|5670|424|70|5|5|2|300|500|3|5|2|3|2830|11171|49|163|4|6|0|0|0|0|0|0
D|Y|20161117|MLI|4|1|2293|1094|33|19|1015|0|17|0|3|0|310|7|4|5|2|1|968|1087|12|14|1|1|0|0|0|0|0|0
D|Y|20161117|MLNX|6|10|7931|14394|93|132|1551|5132|20|48|2|5|0|31|0|1|0|1|6380|9031|73|81|6|7|0|200|0|2|0|2
D|Y|20161117|MLP|1|1|100|87.5|1|1|0|87.5|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|MLR|2|1|222|61|4|1|0|0|0|0|0|0|100|0|1|0|1|0|122|61|3|1|2|1|0|0|0|0|0|0
D|Y|20161117|MMAC|1|1|100|226|2|3|100|0|2|0|1|0|0|0|0|0|0|0|0|226|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|MMI|3|3|1812|1280|22|19|530|0|6|0|2|0|230|247|3|5|1|2|1052|1033|13|14|1|2|0|0|0|0|0|0
D|Y|20161117|MMLP|5|4|2216|2703|104|108|386|882|24|58|3|2|299|304|14|15|2|3|1531|1517|66|35|3|3|0|0|0|0|0|0
D|Y|20161117|MMSI|10|5|12112|15215|134|161|4738|4851|58|50|7|2|112|600|2|6|2|2|7262|9764|74|105|6|5|0|0|0|0|0|0
D|Y|20161117|MMYT|6|8|4605|11715|54|111|562|4969|8|48|2|6|1026|1150|11|10|2|4|3017|5596|35|53|6|7|0|0|0|0|0|0
D|Y|20161117|MN|4|4|1300|2787.125|13|25|300|212.5|3|3|3|2|200|905.625|2|4|1|2|700|1669|7|18|1|2|100|0|1|0|1|0
D|Y|20161117|MNDO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|MNOV|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|MNRO|10|7|9099|7925|283|198|4809|1261|181|28|6|5|1789|405|55|5|6|4|2501|6257|47|164|5|3|0|2|0|1|0|1
D|Y|20161117|MNTA|13|8|33954|41324|478|488|14616|5938|263|87|11|6|1074|1781|15|22|6|4|18264|33605|200|379|5|5|0|0|0|0|0|0
D|Y|20161117|MNTX|1|1|101|403|2|5|0|0|0|0|0|0|0|0|0|0|0|0|101|403|2|5|1|1|0|0|0|0|0|0
D|Y|20161117|MOBL|6|5|19325|24351|96|123|3128|4298|24|29|3|3|633|633|5|5|2|2|15564|19420|67|89|3|3|0|0|0|0|0|0
D|Y|20161117|MOD|6|6|4792|2850|62|36|1593|400|20|4|4|2|200|169|4|3|2|2|2999|2281|38|29|4|4|0|0|0|0|0|0
D|Y|20161117|MODN|7|7|5010|8387|61|96|2150|1478|25|15|4|5|0|36|0|2|0|1|2860|6873|36|79|4|3|0|0|0|0|0|0
D|Y|20161117|MOFG|4|1|700|400|7|2|600|0|6|0|3|0|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|MOG A|6|4|2326|1069|44|26|604|0|10|0|3|0|881|55|21|8|4|4|824|1014|12|18|2|1|17|0|1|0|1|0
D|Y|20161117|MOG B|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|MOV|4|4|3479|1992|45|29|1345|85|17|1|3|1|376|74|4|1|3|1|1758|1833|24|27|3|4|0|0|0|0|0|0
D|Y|20161117|MPAA|4|1|1982|1648|22|18|200|0|2|0|2|0|63|0|1|0|1|0|1719|1648|19|18|1|1|0|0|0|0|0|0
D|Y|20161117|MPG|5|9|8109|10810|64|80|4961|2159|35|12|4|5|0|1300|0|9|0|2|3148|7351|29|59|3|5|0|0|0|0|0|0
D|Y|20161117|MPSX|3|2|588|280|6|3|388|0|5|0|2|0|0|0|0|0|0|0|200|280|1|3|1|2|0|0|0|0|0|0
D|Y|20161117|MPX|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|MRCY|6|5|4577|2188|49|36|1276|163|17|4|4|3|1761|841|15|12|4|4|1540|1184|17|20|3|2|0|0|0|0|0|0
D|Y|20161117|MRIN|2|2|627|427|8|5|0|327|0|4|0|2|0|0|0|0|0|0|627|100|8|1|2|1|0|0|0|0|0|0
D|Y|20161117|MRLN|3|2|641|300|13|5|300|100|3|2|2|1|110|100|2|1|2|1|231|100|8|2|1|1|0|0|0|0|0|0
D|Y|20161117|MRTN|5|5|6234|3594|67|46|628|279|12|4|4|2|480|390|8|4|3|3|5126|2924|47|37|3|3|0|0|0|0|0|0
D|Y|20161117|MRTX|6|6|5489|5040|60|54|1744|2533|21|27|5|5|101|500|2|2|2|1|3644|2007|37|25|3|4|0|0|0|0|0|0
D|Y|20161117|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|MSA|6|4|577|963|12|16|205|0|3|0|2|0|48|305|4|7|4|3|324|558|5|8|1|3|0|100|0|1|0|1
D|Y|20161117|MSB|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|MSEX|4|3|523|528|11|8|23|25|1|2|1|2|250|180|6|2|3|2|250|323|4|4|1|1|0|0|0|0|0|0
D|Y|20161117|MSFG|5|4|1076|1244|13|19|100|0|1|0|1|0|600|291|8|4|5|3|376|953|4|15|1|2|0|0|0|0|0|0
D|Y|20161117|MSGN|11|10|17295|19216|190|227|7540|4466|82|62|11|8|200|0|3|0|2|0|9555|14750|105|165|6|6|0|0|0|0|0|0
D|Y|20161117|MSL|1|1|179|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|179|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161117|MSTR|4|5|460|706|7|12|0|100|0|1|0|1|343|506|5|10|4|3|117|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|MTGE|5|7|10010|8503.035|101|86|5207|2841.035|53|17|2|5|0|100|0|1|0|1|4803|5562|48|68|4|4|0|0|0|0|0|0
D|Y|20161117|MTH|7|8|10780|9532|174|159|4137|1841|80|25|4|6|910|1234|19|20|5|4|5632|6457|73|114|4|5|101|0|2|0|1|0
D|Y|20161117|MTRN|8|5|3677|4043|132|172|1852|1110|16|110|6|2|295|1107|17|34|3|4|1530|1826|99|28|4|3|0|0|0|0|0|0
D|Y|20161117|MTRX|6|4|8235|6736|93|79|2515|1977|24|29|3|3|400|100|4|1|3|1|5320|4659|65|49|3|3|0|0|0|0|0|0
D|Y|20161117|MTSC|6|4|1954|1398|25|26|539|85|8|3|5|2|500|103|5|2|3|2|915|1210|12|21|2|2|0|0|0|0|0|0
D|Y|20161117|MTSI|6|7|6972|5688|83|69|1361|1164|16|15|5|4|2712|1706|32|21|6|5|2799|2752|34|32|3|2|100|66|1|1|1|1
D|Y|20161117|MTX|7|9|3824|3827|57|50|912|807|14|12|4|6|470|521|7|7|4|3|2442|2399|36|30|4|4|0|100|0|1|0|1
D|Y|20161117|MTZ|11|7|17433|20550|186|243|6282|2007|61|20|8|5|1300|499|13|7|3|4|9851|18044|112|216|8|6|0|0|0|0|0|0
D|Y|20161117|MUSA|8|8|3854|5384|103|128|603|1839|30|49|4|7|1496|1040|43|38|6|6|1755|2490|30|40|2|3|0|15|0|1|0|1
D|Y|20161117|MX|6|5|13700|8533|121|84|900|2184|12|11|2|4|100|2|1|1|1|1|12700|6347|108|72|5|4|0|0|0|0|0|0
D|Y|20161117|MXWL|6|6|4285|4866.7513|58|55|690|1389.7513|7|19|2|4|400|383|4|4|4|3|3195|3094|47|32|4|3|0|0|0|0|0|0
D|Y|20161117|MYCC|8|7|20253|10696|152|99|9647|2087|80|19|5|5|100|0|1|0|1|0|10506|8609|71|80|5|5|0|0|0|0|0|0
D|Y|20161117|MYE|2|6|2491|3219|39|48|298|1113|3|16|1|2|0|100|0|1|0|1|2193|2006|36|31|2|4|0|0|0|0|0|0
D|Y|20161117|MYOK|6|3|2253|1406|31|20|541|0|8|0|3|0|390|320|4|4|3|2|1322|1086|19|16|1|2|0|0|0|0|0|0
D|Y|20161117|MYRG|3|6|1837|1747|25|25|301|201|4|3|3|3|449|546|7|12|2|4|1087|1000|14|10|1|1|0|0|0|0|0|0
D|Y|20161117|NADL|2|2|300|200|3|2|200|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|NAII|4|3|364|501|5|7|100|100|1|1|1|1|8|0|1|0|1|0|256|401|3|6|3|2|0|0|0|0|0|0
D|Y|20161117|NAME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|NANO|6|5|3166|2834|38|34|355|200|5|2|3|2|721|778|9|9|4|4|1990|1856|23|23|2|2|100|0|1|0|1|0
D|Y|20161117|NAO|9|7|3365.4961|5574|36|59|393.4961|1702|5|21|4|3|169|69|2|1|1|1|2803|3803|29|37|5|6|0|0|0|0|0|0
D|Y|20161117|NAP|5|3|1779|1975|21|20|0|374|0|3|0|2|601|1001|7|11|5|3|1178|600|14|6|3|1|0|0|0|0|0|0
D|Y|20161117|NATH|3|3|172|298|5|4|7|0|1|0|1|0|165|200|4|3|3|2|0|98|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|NATR|1|1|200|265|3|5|100|0|2|0|1|0|100|100|1|1|1|1|0|165|0|4|0|1|0|0|0|0|0|0
D|Y|20161117|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|NAVG|5|3|2934|1867|37|30|930|304|15|5|4|2|971|132|10|5|3|1|1033|1431|12|20|2|2|0|0|0|0|0|0
D|Y|20161117|NBHC|7|4|3432|1945|223|161|1237|516|102|77|6|3|429|100|13|1|4|1|1666|1329|107|83|2|2|100|0|1|0|1|0
D|Y|20161117|NBTB|7|9|3390|2326|80|67|541|439|11|31|4|4|1614|1192|45|22|6|6|1178|600|23|13|2|2|57|95|1|1|1|1
D|Y|20161117|NBY|2|2|326|450|4|5|300|100|3|1|1|1|0|0|0|0|0|0|26|350|1|4|1|1|0|0|0|0|1|0
D|Y|20161117|NC|3|2|717|169|13|5|100|0|2|0|2|0|446|112|7|2|3|2|171|57|4|3|2|1|0|0|0|0|0|0
D|Y|20161117|NCI|5|3|2994|3185|39|56|401|0|5|0|3|0|0|0|0|0|0|0|2593|3085|34|55|3|3|0|100|0|1|0|1
D|Y|20161117|NCIT|3|1|500|128|5|3|100|0|1|0|1|0|200|0|2|0|2|0|200|128|2|3|1|1|0|0|0|0|0|0
D|Y|20161117|NCMI|6|5|4662|3712|56|47|1222|100|15|1|3|1|282|373|4|5|3|2|3158|3239|37|41|4|4|0|0|0|0|0|0
D|Y|20161117|NCOM|3|1|624|340|12|5|147|0|2|0|2|0|123|0|4|0|2|0|354|340|6|5|1|1|0|0|0|0|0|0
D|Y|20161117|NCS|10|11|28729|12885|266|97|20019|3100|189|24|8|5|100|300|1|3|1|2|8610|9485|76|70|6|6|0|0|0|0|0|0
D|Y|20161117|NDLS|6|6|2625|2785|21|26|100|1100|2|2|1|2|84|50|1|1|1|1|2441|1635|18|23|4|4|0|0|0|0|0|0
D|Y|20161117|NDRM|5|3|1985.2933|785|47|10|22.2933|0|1|0|1|0|1213|117|27|2|3|2|750|668|19|8|3|1|0|0|0|0|0|0
D|Y|20161117|NDRO|5|4|689|688|8|7|388|200|4|2|3|1|0|0|0|0|0|0|301|488|4|5|2|3|0|0|0|0|0|0
D|Y|20161117|NEFF|2|3|239|539|3|6|48|291|1|3|1|1|0|200|0|2|0|2|191|48|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|NEO|6|3|3044|2620|54|36|1181|130|19|4|4|2|139|0|2|0|1|0|1724|2490|33|32|5|3|0|0|0|0|0|0
D|Y|20161117|NEOG|5|5|3698|1476|46|19|1083|143|11|3|4|1|1949|800|24|8|4|5|666|533|11|8|1|1|0|0|0|0|0|0
D|Y|20161117|NEOS|7|6|4214|5246|47|58|1481|644|17|7|5|3|134|109|3|3|3|1|2599|4493|27|48|4|4|0|0|0|0|0|0
D|Y|20161117|NEP|7|9|3114|5622|49|71|414|3472|19|37|3|6|1376|698|16|7|6|4|1324|1352|14|26|2|3|0|100|0|1|0|1
D|Y|20161117|NERV|7|7|3815|3113|40|32|1822|399|18|4|5|1|0|392|0|4|0|3|1993|2322|22|24|3|5|0|0|0|0|0|0
D|Y|20161117|NEWM|6|4|3739|3538|47|40|822|600|11|6|4|3|490|100|5|1|3|1|2427|2838|31|33|4|3|0|0|0|0|0|0
D|Y|20161117|NEWR|6|8|3991|4296|43|52|905|613|10|10|4|2|1100|1138|11|14|3|5|1986|2545|22|28|3|4|0|0|0|0|0|0
D|Y|20161117|NEWS|2|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|NEWT|4|1|1856|710|21|8|300|0|3|0|2|0|621|0|7|0|2|0|935|710|11|8|1|1|0|0|0|0|0|0
D|Y|20161117|NFBK|4|3|2910|2621|55|42|1030|520|31|6|3|3|0|600|0|4|0|2|1880|1501|24|32|2|2|0|0|0|0|0|0
D|Y|20161117|NGHC|6|4|2567.5586|1594|48|41|739|100|25|1|4|1|309.5586|117|4|3|3|2|1519|1377|19|37|1|2|0|0|0|0|0|0
D|Y|20161117|NGL|11|9|18639.2|11991|564|343|7009.2|3266|355|121|7|7|612|415|13|7|5|3|11018|8310|196|215|7|6|0|0|0|0|0|0
D|Y|20161117|NGS|6|5|1767|2089|26|42|181|526|4|7|2|3|359|332|7|7|3|3|1227|1231|15|28|3|2|0|0|0|0|0|0
D|Y|20161117|NGVC|3|3|3850|2935|41|43|200|200|2|2|2|1|400|200|4|2|1|2|3250|2535|35|39|1|2|0|0|0|0|0|0
D|Y|20161117|NHC|3|5|721|708.7304|13|16|0|0|0|0|0|0|508|708.7304|9|16|3|5|213|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161117|NHLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|NHTC|5|7|836|2247|10|28|100|78|1|1|1|1|517|1870|6|21|4|6|219|299|3|6|2|2|0|0|0|0|0|0
D|Y|20161117|NIHD|5|6|36100|26714|96|83|11800|14826|24|41|2|4|0|100|0|1|0|1|24300|11788|72|41|5|4|0|0|0|0|0|0
D|Y|20161117|NILE|5|4|1182|718|44|34|200|30|20|5|2|1|255|125|11|5|4|2|727|563|13|24|1|1|0|0|0|0|0|0
D|Y|20161117|NJR|14|12|31077|28377|491|416|14624|6308|284|102|11|9|2073|2280|25|30|8|5|14376|19609|181|281|7|7|4|180|1|3|1|2
D|Y|20161117|NK|9|6|7169|5799|80|74|2149|638|28|9|5|4|2159|810|22|11|8|2|2861|4337|30|53|6|4|0|14|0|1|0|1
D|Y|20161117|NKSH|1|2|87|181|1|2|0|0|0|0|0|0|87|181|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|NKTR|12|9|15941|11278|249|159|7308|1235|132|15|8|6|549|230|10|6|4|2|7684|9013|103|130|5|5|400|800|4|8|1|4
D|Y|20161117|NL|3|2|128|200|3|2|100|100|1|1|1|1|0|100|0|1|0|1|28|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161117|NLNK|4|7|2011|2769|22|36|446|400|6|5|3|3|200|692|2|10|2|4|1365|1677|14|21|2|4|0|0|0|0|0|0
D|Y|20161117|NLS|11|12|22559|13396|247|138|6898|5945|69|61|7|6|100|400|1|4|1|4|15561|6951|177|72|7|6|0|100|0|1|0|1
D|Y|20161117|NMFC|8|5|21488|28326|135|183|5780|9063|28|51|4|4|400|400|4|4|2|2|15308|18863|103|128|5|4|0|0|0|0|0|0
D|Y|20161117|NMIH|6|5|8512|5867|87|57|3403|814|37|5|3|2|0|0|0|0|0|0|5109|5053|50|52|4|5|0|0|0|0|0|0
D|Y|20161117|NMRX|1|2|8|274|1|4|0|0|0|0|0|0|0|274|0|4|0|2|8|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|NNBR|4|5|5806|4103|61|53|1799|666|18|6|2|2|299|51|4|2|1|1|3708|3386|39|45|3|4|0|0|0|0|0|0
D|Y|20161117|NNI|3|5|2229|1801|29|24|108|314|3|5|2|4|415|404|5|6|3|2|1706|1083|21|13|1|1|0|0|0|0|0|0
D|Y|20161117|NOA|4|2|2130|12139|20|87|1250|11313|10|81|2|1|0|17|0|1|0|1|880|809|10|5|2|2|0|0|0|0|0|0
D|Y|20161117|NOG|7|4|30640|15596|115|48|19543|4476|43|15|3|3|1045|0|9|0|2|0|10052|11120|63|33|5|4|0|0|0|0|0|0
D|Y|20161117|NOMD|2|4|459|691|5|7|164|295|2|3|2|3|0|100|0|1|0|1|195|296|2|3|1|1|100|0|1|0|1|0
D|Y|20161117|NORD|3|4|687|1100|13|21|205|239|3|6|1|3|205|562|3|10|2|3|224|299|6|5|2|2|53|0|1|0|1|0
D|Y|20161117|NOVT|7|5|8524|4702|93|65|3783|488|37|5|4|2|1805|719|19|11|5|3|2936|3495|37|49|4|3|0|0|0|0|0|0
D|Y|20161117|NP|4|6|2304|2014|44|43|552|18|17|1|3|1|262|550|5|10|2|6|1332|1446|20|32|2|3|158|0|2|0|2|0
D|Y|20161117|NPK|6|4|556|381|16|21|235|122|9|5|4|2|205|107|3|4|2|2|116|152|4|12|3|2|0|0|0|0|0|0
D|Y|20161117|NPO|5|5|1249|1253|19|18|220|203|4|3|3|1|641|562|9|9|4|5|388|488|6|6|1|1|0|0|0|0|0|0
D|Y|20161117|NPTN|9|8|7190|5715|94|72|2830|3147|38|41|7|6|300|260|3|3|2|2|4060|2308|53|28|4|2|0|0|0|0|0|0
D|Y|20161117|NR|10|7|11580|13687|102|118|5831|2210|51|31|7|5|210|0|4|0|3|0|5539|11477|47|87|7|6|0|0|0|0|0|0
D|Y|20161117|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|NRIM|2|1|500|190|3|2|200|0|2|0|1|0|300|0|1|0|1|0|0|190|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|NRP|6|5|2008|2856|23|36|281|451|3|5|3|3|783|1328|9|18|4|4|844|977|10|12|2|2|100|100|1|1|1|1
D|Y|20161117|NRT|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|NSAT|1|1|100|400|1|2|0|0|0|0|0|0|0|400|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|NSH|2|3|1232|1902|17|23|0|200|0|2|0|2|108|114|2|2|2|2|1124|1588|15|19|2|2|0|0|0|0|0|0
D|Y|20161117|NSIT|4|4|1221|1331|22|26|324|0|8|0|3|0|10|110|1|2|1|2|887|1221|13|24|2|3|0|0|0|0|0|0
D|Y|20161117|NSM|6|5|5641|6766|78|88|1258|1373|16|16|6|4|225|192|6|2|2|2|4058|5201|55|70|2|3|100|0|1|0|1|0
D|Y|20161117|NSP|7|6|4758|3148|59|45|1860|881|20|10|4|2|515|138|7|6|4|3|2383|2129|32|29|3|2|0|0|0|0|0|0
D|Y|20161117|NSR|8|7|15406|6464|170|79|4236|989|28|10|4|4|100|275|1|3|1|2|11070|5200|141|66|6|6|0|0|0|0|0|0
D|Y|20161117|NSSC|3|4|655|1212|8|13|0|200|0|2|0|2|350|791|4|7|3|3|305|221|4|4|1|1|0|0|0|0|0|0
D|Y|20161117|NSTG|4|5|1003|1451|19|18|0|200|0|2|0|2|312|500|5|5|4|4|691|751|14|11|1|1|0|0|0|0|0|0
D|Y|20161117|NSU|8|7|13434|6875|92|56|2700|2155|25|18|6|3|800|520|6|2|2|2|9934|4200|61|36|5|6|0|0|0|0|0|0
D|Y|20161117|NSYS|2|2|382|182|4|2|0|100|0|1|0|1|382|82|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|NTCT|8|11|26852|29537|248|249|11268|7348|121|35|4|4|1415|1441|16|16|4|6|14169|19948|111|195|6|7|0|800|0|3|0|2
D|Y|20161117|NTEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Y|20161117|NTGR|8|7|6674|8427|82|104|2577|1078|27|20|5|3|550|300|5|3|4|3|3547|7046|50|80|3|6|0|3|0|1|0|1
D|Y|20161117|NTIP|3|1|700|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|600|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161117|NTP|3|2|2206|2090|22|21|100|0|1|0|1|0|150|160|2|3|1|1|1956|1930|19|18|2|2|0|0|0|0|0|0
D|Y|20161117|NTRA|2|3|1934|1466|18|21|0|212|0|4|0|2|1104|200|6|2|2|2|830|960|12|13|1|1|0|94|0|2|0|1
D|Y|20161117|NTRI|9|9|12987|8883|401|230|8027|477|270|15|4|6|2375|595|102|28|4|2|2585|7811|29|187|7|5|0|0|0|0|0|0
D|Y|20161117|NTWK|1|1|245|700|11|6|0|0|0|0|0|0|0|0|0|0|0|0|245|700|11|6|1|1|0|0|0|0|0|0
D|Y|20161117|NUTR|3|5|334|672|4|10|0|0|0|0|0|0|270|300|2|3|2|3|64|372|2|7|2|3|0|0|0|0|0|0
D|Y|20161117|NVCR|10|5|13100|12210|114|102|8006|277|64|3|6|3|361|1075|5|6|4|2|4733|10858|45|93|4|3|0|0|0|0|0|0
D|Y|20161117|NVDQ|6|8|2927|4025.5377|36|55|669|774.5377|9|9|4|4|100|330|1|4|1|3|2158|2921|26|42|4|4|0|0|0|0|0|0
D|Y|20161117|NVEC|4|3|561|504|14|12|150|146|2|2|2|2|169|175|5|5|3|2|242|183|7|5|2|1|0|0|0|0|0|0
D|Y|20161117|NVEE|3|3|1664|1262|25|22|155|0|5|0|2|0|110|222|2|3|1|3|1399|1040|18|19|2|2|0|0|0|0|0|0
D|Y|20161117|NVGS|10|9|8149|8546|86|103|2883|3390|32|36|7|8|344|82|6|2|4|2|4922|5074|48|65|8|7|0|0|0|0|0|0
D|Y|20161117|NVIV|8|5|7709|9535|66|91|2759|3745|21|29|4|3|433|1433|5|8|4|3|4517|4357|40|54|6|4|0|0|0|0|0|0
D|Y|20161117|NVMI|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|NVRO|9|6|3644|4497|60|58|319|209|4|6|4|3|2500|3103|44|37|7|5|725|1169|11|14|3|3|100|16|1|1|1|1
D|Y|20161117|NVTA|13|6|33799|23147|338|234|11758|600|114|6|9|3|3326|2851|27|27|5|3|17225|19221|181|196|5|4|1490|475|16|5|2|3
D|Y|20161117|NWBI|7|6|10826|6467|174|99|5040|325|107|6|6|3|721|830|10|9|4|3|4542|4441|49|75|3|2|523|871|8|9|1|1
D|Y|20161117|NWE|10|5|6046|3888|108|75|2048|105|49|2|7|2|1047|1072|18|14|7|4|2951|2711|41|59|4|4|0|0|0|0|0|0
D|Y|20161117|NWHM|5|2|2149|916|19|12|932|0|3|0|3|0|411|510|3|6|3|2|806|406|13|6|1|1|0|0|0|0|0|0
D|Y|20161117|NWLI|2|2|287|232|6|5|0|7|0|1|0|1|275|225|4|4|2|2|12|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|NWN|7|3|2845|2548|75|50|966|147|40|2|4|2|234|105|5|2|4|1|1445|2296|28|46|2|2|200|0|2|0|2|0
D|Y|20161117|NWPX|2|3|642|870|7|10|0|200|0|2|0|1|242|513|3|6|1|3|400|157|4|2|1|1|0|0|0|0|0|0
D|Y|20161117|NWS|9|9|33828|38025|159|166|12408|22383|48|104|6|7|44|707|8|3|1|3|21376|14935|103|59|6|6|0|0|0|0|0|0
D|Y|20161117|NX|8|7|8307|6236|138|105|3764|553|82|12|6|5|360|5|9|1|3|1|4183|5678|47|92|6|3|0|0|0|0|0|0
D|Y|20161117|NXEO|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161117|NXST|6|8|11560|10073|145|119|2886|1737|32|19|4|5|632|275|8|4|3|1|8042|8061|105|96|4|4|0|0|0|0|0|0
D|Y|20161117|NXTM|7|5|2594|1769|31|29|1209|125|14|6|4|2|105|213|2|4|2|4|1280|1431|15|19|4|3|0|0|0|0|0|0
D|Y|20161117|NYLD|10|11|13302|11453|134|117|5258|3747|50|35|8|7|201|0|3|0|3|0|7843|7706|81|82|6|6|0|0|0|0|0|0
D|Y|20161117|NYLD A|3|1|2233|1746|31|29|200|100|2|1|1|1|5|100|1|1|1|1|2028|1546|28|27|1|1|0|0|0|0|0|0
D|Y|20161117|NYMT|10|11|10966|12425.9412|116|127|7650|2570.9412|69|31|8|7|372|801|4|8|3|2|2944|9054|43|88|4|5|0|0|0|0|0|0
D|Y|20161117|NYNY|1|2|100|260|1|4|0|0|0|0|0|0|0|110|0|2|0|1|100|150|1|2|1|1|0|0|0|0|0|0
D|Y|20161117|NYT|12|9|28279|19091|251|130|11070|3494|92|35|9|6|839|80|10|1|3|1|16370|15517|149|94|7|7|0|0|0|0|0|0
D|Y|20161117|OAK|7|5|7008|6403|75|67|3299|1468|32|17|5|3|150|300|3|3|2|2|3559|4635|40|47|4|3|0|0|0|0|0|0
D|Y|20161117|OB|4|2|1848|1646|37|28|418|372|10|7|4|1|324|118|6|3|2|2|1106|1156|21|18|1|1|0|0|0|0|0|0
D|Y|20161117|OBCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|OCFC|3|4|2114|1992|24|33|110|100|3|1|2|1|395|207|4|3|3|3|1609|1685|17|29|1|2|0|0|0|0|0|0
D|Y|20161117|OCIP|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|OCRX|3|2|3628|2387|7|4|300|1887|1|1|1|1|0|0|0|0|0|0|3328|500|6|3|2|2|0|0|0|0|0|0
D|Y|20161117|OCUL|7|7|5730|6187|66|67|1330|952|10|10|4|3|1138|980|12|12|4|2|3262|4155|44|44|3|6|0|100|0|1|0|1
D|Y|20161117|OCX|1|2|100|400|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|OEC|3|2|2058|3196|23|39|16|0|1|0|1|0|200|300|2|3|2|2|1842|2796|20|35|2|2|0|100|0|1|0|1
D|Y|20161117|OFG|7|8|15829|16315|381|236|7332|2632|271|27|6|5|377|42|13|1|2|1|8120|13641|97|208|4|5|0|0|0|0|0|0
D|Y|20161117|OFIX|4|3|658|1040|9|14|301|0|4|0|2|0|155|118|2|2|2|2|202|816|3|10|1|2|0|106|0|2|0|1
D|Y|20161117|OFLX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|OIS|9|11|18254|11998|284|232|9098|3969|141|107|6|8|1972|1786|24|30|7|7|7184|6243|119|95|5|6|0|0|0|0|0|0
D|Y|20161117|OKSB|6|2|1269|606|18|8|533|0|8|0|3|0|153|100|2|1|2|1|583|506|8|7|3|1|0|0|0|0|0|0
D|Y|20161117|OLBK|1|1|54|65|3|3|0|0|0|0|0|0|54|65|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|OLED|7|5|10195|15187|121|189|2790|1676|34|27|5|3|2625|1530|27|20|4|3|4780|11981|60|142|3|4|0|0|0|0|0|0
D|Y|20161117|OLLI|10|10|20718|12727|535|276|9785|1173|366|28|7|5|380|835|5|7|2|3|10553|10719|164|241|5|6|0|0|0|0|1|1
D|Y|20161117|OMAM|3|2|2239|1329|29|16|500|0|5|0|2|0|100|0|1|0|1|0|1639|1329|23|16|2|2|0|0|0|0|0|0
D|Y|20161117|OMCL|6|2|5358|3821|69|54|2822|100|34|1|4|1|200|154|2|3|2|2|2336|3567|33|50|3|2|0|0|0|0|0|0
D|Y|20161117|OME|5|5|3257|5243|36|49|467|1321|6|6|3|4|439|300|5|3|3|2|2351|3622|25|40|2|2|0|0|0|0|0|0
D|Y|20161117|OMED|6|2|2076|1081|26|20|658|0|9|0|5|0|111|22|2|1|2|1|1220|1009|14|18|1|2|87|50|1|1|1|1
D|Y|20161117|OMER|10|8|8130|13052|108|131|1077|3038|32|31|7|5|3233|3936|29|35|6|7|3720|5793|46|63|4|4|100|285|1|2|1|2
D|Y|20161117|OMEX|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|OMI|9|10|17175|11961|250|149|5807|1159|115|15|7|4|400|300|6|3|5|2|10868|10453|128|130|4|6|100|49|1|1|1|1
D|Y|20161117|OMN|8|6|7709|6203|109|80|3107|714|38|8|4|3|136|236|3|4|2|1|4466|5253|68|68|4|5|0|0|0|0|0|0
D|Y|20161117|ONB|9|6|41563|33174|538|454|16633|3778|329|23|6|3|1028|112|18|4|3|2|23902|29284|191|427|5|4|0|0|0|0|0|2
D|Y|20161117|ONCE|10|10|3697|3873|87|89|158|539|5|25|3|6|988|1759|37|43|8|7|2451|1575|44|21|4|4|100|0|1|0|1|0
D|Y|20161117|ONDK|7|7|2715|4636|32|64|551|788|7|10|5|6|0|0|0|0|0|0|2164|3846|25|53|4|4|0|2|0|1|0|1
D|Y|20161117|OOMA|0|1|0|437|0|12|0|0|0|0|0|0|0|105|0|2|0|1|0|332|0|10|0|1|0|0|0|0|0|0
D|Y|20161117|OPB|9|7|9417|7301|356|216|5192|1063|274|35|7|4|163|602|5|10|3|2|4062|5636|77|171|4|4|0|0|0|0|0|0
D|Y|20161117|OPHT|9|7|5593|3377|65|75|1040|415|16|39|5|2|1401|781|19|9|5|4|2852|2181|27|27|5|4|300|0|3|0|1|0
D|Y|20161117|OPXA|1|4|141|1973.3469|1|5|141|832.3469|1|2|1|2|0|900|0|1|0|1|0|241|0|2|0|2|0|0|0|0|0|0
D|Y|20161117|OPY|3|2|132|112|4|3|121|12|3|1|2|1|0|0|0|0|0|0|11|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161117|ORA|4|4|1000|1320|11|20|100|18|1|1|1|1|200|317|2|5|2|3|400|985|5|14|1|2|300|0|3|0|1|0
D|Y|20161117|ORBC|6|4|3973|2893|58|40|878|982|12|16|3|3|110|5|2|1|2|1|2985|1806|44|22|4|4|0|100|0|1|0|1
D|Y|20161117|ORBK|6|2|2669|1427|35|18|523|0|9|0|4|0|856|610|12|7|4|2|1290|817|14|11|3|2|0|0|0|0|0|0
D|Y|20161117|ORIT|5|7|3867|3127|51|41|2648|465|35|5|4|2|0|100|0|1|0|1|1219|2562|16|35|3|5|0|0|0|0|0|0
D|Y|20161117|ORMP|2|2|190|490|2|5|0|190|0|2|0|1|100|300|1|3|1|2|90|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|ORN|2|2|250|555|3|6|100|502|1|5|1|2|150|53|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|ORRF|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|OSB|1|1|65|65|1|1|0|65|0|1|0|1|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|OSBC|5|3|750|1894|21|20|472|0|13|0|3|0|136|44|3|1|1|1|142|1850|5|19|2|3|0|0|0|0|0|0
D|Y|20161117|OSG|7|8|5364|7182.1581|59|94|1881|736.5598|19|12|5|5|411|759.5983|4|7|2|5|3072|5686|36|75|3|3|0|0|0|0|0|0
D|Y|20161117|OSHC|2|2|130|73|3|5|30|0|2|0|1|0|0|0|0|0|0|0|100|73|1|5|1|2|0|0|0|0|0|0
D|Y|20161117|OSIR|5|2|2022|1100|20|11|700|0|7|0|3|0|679|100|7|1|3|1|643|1000|6|10|2|2|0|0|0|0|0|0
D|Y|20161117|OSIS|6|5|2428|1646|30|18|1016|0|12|0|3|0|505|346|7|5|5|4|907|1300|11|13|2|2|0|0|0|0|0|0
D|Y|20161117|OSTK|3|3|892|855|12|14|0|100|0|3|0|1|0|67|0|1|0|1|892|688|12|10|3|2|0|0|0|0|0|0
D|Y|20161117|OSUR|8|6|5239|3705|63|44|2498|523|33|9|7|4|1086|202|10|3|1|3|1655|2880|20|31|2|4|0|100|0|1|0|1
D|Y|20161117|OTEL|1|1|700|500|4|3|0|400|0|2|0|1|0|100|0|1|0|1|700|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161117|OTIC|7|7|2244|2279|38|35|1202|252|17|4|4|2|116|402|4|7|3|4|926|1625|17|24|3|3|0|0|0|0|0|0
D|Y|20161117|OTTR|6|5|5245|4173.9|66|55|2592|306.9|31|4|3|3|1083|1019|11|12|5|4|1570|2848|24|39|2|3|0|0|0|0|0|0
D|Y|20161117|OVAS|8|8|3601|6184|44|71|72|272|4|5|2|2|200|1|2|1|2|1|3329|5811|38|64|6|6|0|100|0|1|0|1
D|Y|20161117|OXFD|2|0|178|0|2|0|0|0|0|0|0|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|OXM|6|5|1923|971|31|15|215|11|3|1|3|1|766|410|13|6|5|4|942|550|15|8|1|3|0|0|0|0|0|0
D|Y|20161117|OZM|3|4|1600|2043|15|21|400|100|4|1|2|1|100|51|1|1|1|1|1100|1892|10|19|3|2|0|0|0|0|0|0
D|Y|20161117|PAHC|7|3|3840|6584|136|173|2080|203|106|3|6|2|219|918|8|15|3|3|1541|5463|22|155|2|2|0|0|0|0|0|0
D|Y|20161117|PAR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|PARR|5|4|3531|3230|39|54|37|858|2|18|2|3|217|146|3|4|2|2|3277|2126|34|31|3|1|0|100|0|1|0|1
D|Y|20161117|PATK|6|6|3277|3030|45|40|829|818|9|9|4|4|362|301|5|5|2|2|2086|1811|31|25|3|4|0|100|0|1|0|1
D|Y|20161117|PAYC|9|5|5295|3451|87|61|1352|419|35|5|6|2|1735|835|22|11|4|3|2208|2197|30|45|4|4|0|0|0|0|0|0
D|Y|20161117|PBFX|4|2|1850|500|19|5|400|0|4|0|2|0|300|100|3|1|2|1|1150|400|12|4|2|2|0|0|0|0|0|0
D|Y|20161117|PBH|9|3|5249|2768|94|53|1768|0|50|0|4|0|748|509|13|9|6|3|2467|2259|28|44|3|2|266|0|3|0|2|0
D|Y|20161117|PBHC|2|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PBPB|5|6|3752|3252|47|44|1717|788|18|9|2|3|0|0|0|0|0|0|2035|2464|29|35|4|4|0|0|0|0|0|0
D|Y|20161117|PBT|6|3|2046|1926|22|13|200|0|2|0|2|0|800|1026|8|4|4|3|1046|900|12|9|1|1|0|0|0|0|0|0
D|Y|20161117|PBYI|8|10|8969|11253|165|219|2403|1960|40|84|6|7|1237|1671|24|32|6|7|5329|7622|101|103|4|7|0|0|0|0|0|0
D|Y|20161117|PCBK|4|3|1815|1323|25|18|1605|0|19|0|3|0|0|90|0|1|0|1|210|1233|6|17|2|3|0|0|0|0|0|0
D|Y|20161117|PCH|9|10|17662|12184|249|246|8133|3025|90|100|7|6|869|1347|15|23|5|7|8660|7812|144|123|5|8|0|0|0|0|0|0
D|Y|20161117|PCMI|3|4|2350|2134|36|29|117|885|2|14|1|1|200|700|3|7|1|2|2033|549|31|8|2|2|0|0|0|0|0|0
D|Y|20161117|PCRX|10|9|13621|18551.835|221|235|4064|5809.835|89|58|9|6|409|677|9|13|4|5|8948|12065|121|164|5|4|200|0|2|0|2|0
D|Y|20161117|PCTI|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PCTY|3|3|805|2410|25|42|205|200|19|2|2|2|100|600|1|6|1|2|500|1610|5|34|1|2|0|0|0|0|0|0
D|Y|20161117|PCYG|2|3|544|1505|6|13|200|0|2|0|1|0|200|600|2|2|1|2|144|905|2|11|1|1|0|0|0|0|0|0
D|Y|20161117|PCYO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|PDEX|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|PDFS|3|2|1251|1504|14|27|105|0|2|0|2|0|0|0|0|0|0|0|1046|1504|11|27|1|2|100|0|1|0|1|0
D|Y|20161117|PDVW|2|4|601|1701|9|22|40|105|1|2|1|2|60|555|2|7|2|2|501|1041|6|13|2|3|0|0|0|0|0|0
D|Y|20161117|PEBO|4|3|830|720|16|10|115|100|2|1|1|1|206|151|4|2|3|2|509|469|10|7|1|1|0|0|0|0|0|0
D|Y|20161117|PEGA|5|4|7629|6387|88|69|2234|1334|32|8|5|2|100|200|1|2|1|1|5295|4853|55|59|3|4|0|0|0|0|0|0
D|Y|20161117|PEIX|7|5|15475|17998|128|157|3495|4802|32|28|3|3|0|0|0|0|0|0|11980|13196|96|129|5|5|0|0|0|0|0|0
D|Y|20161117|PEN|8|6|6641.8421|4229|71|44|2317.8421|919|18|11|5|3|1662|1285|19|14|6|4|2640|2025|33|19|4|5|22|0|1|0|1|0
D|Y|20161117|PER|4|3|1437|1737|7|17|300|237|2|3|2|2|100|0|1|0|1|0|1037|1500|4|14|2|1|0|0|0|0|0|0
D|Y|20161117|PERF|1|1|504|504|1|1|0|504|0|1|0|1|0|0|0|0|0|0|504|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PERY|5|5|1460|4349|21|51|500|200|5|2|3|2|339|1634|7|23|3|3|621|2515|9|26|1|3|0|0|0|0|0|0
D|Y|20161117|PES|11|7|27587|38153|164|198|15715|12384|76|65|8|7|1124|200|9|2|1|1|10748|25569|79|131|5|4|0|0|0|0|0|0
D|Y|20161117|PESI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PETS|6|5|3279|3352|152|174|1126|418|104|26|4|3|136|223|9|8|3|3|2017|2711|39|140|3|3|0|0|0|0|0|0
D|Y|20161117|PETX|5|8|7821|9922|101|131|1385|558|19|8|4|3|500|130|5|3|3|1|5936|9234|77|120|3|5|0|0|0|0|0|0
D|Y|20161117|PFBC|4|4|942|1172|19|28|101|165|2|5|2|3|575|858|10|18|3|4|266|149|7|5|1|1|0|0|0|0|0|0
D|Y|20161117|PFBX|0|1|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|PFGC|11|12|71219|76947|409|460|20494|27754|104|139|5|10|3001|1267|28|16|6|5|47724|47926|277|305|4|5|0|0|0|0|0|0
D|Y|20161117|PFIS|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|PFNX|6|5|1169|1631|9|10|0|0|0|0|0|0|1056|1631|8|10|6|5|113|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PFS|4|4|2992|2351|61|51|870|2|32|1|3|1|301|350|4|4|2|2|1821|1999|25|46|2|2|0|0|0|0|0|0
D|Y|20161117|PFSI|6|5|3051|4906|33|59|301|500|4|5|3|3|548|995|5|11|3|2|2202|3411|24|43|4|3|0|0|0|0|0|0
D|Y|20161117|PFSW|2|2|1362|953|26|12|117|0|2|0|2|0|110|30|2|1|1|1|1135|923|22|11|1|2|0|0|0|0|0|0
D|Y|20161117|PGC|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|PGEM|7|8|7282|11355|79|128|4047|2198|44|21|5|6|314|801|4|10|2|3|2921|8256|31|96|4|7|0|100|0|1|0|1
D|Y|20161117|PGLC|3|2|993|939|9|11|200|409|2|5|2|1|84|100|1|1|1|1|709|430|6|5|2|1|0|0|0|0|0|0
D|Y|20161117|PGTI|6|7|10467|11591|129|126|6236|364|85|7|4|3|219|500|4|4|1|3|4012|10727|40|115|5|6|0|0|0|0|0|0
D|Y|20161117|PHH|10|7|5603|4949|67|67|2077|724|22|10|5|4|100|102|1|3|1|2|3326|4123|43|54|6|4|100|0|1|0|1|0
D|Y|20161117|PHII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|PHIIK|3|3|543|954|7|14|0|0|0|0|0|0|255|451|4|8|3|3|288|503|3|6|1|1|0|0|0|0|0|0
D|Y|20161117|PHX|6|2|859|244|16|5|144|100|3|2|2|1|457|100|6|1|4|1|258|44|7|2|2|1|0|0|0|0|0|0
D|Y|20161117|PICO|3|4|3196|3417|42|44|500|153|6|2|2|2|0|0|0|0|0|0|2696|3264|36|42|2|2|0|0|0|0|0|0
D|Y|20161117|PIH|1|1|71|71|1|1|71|0|1|0|1|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|PINC|8|6|4793|2948|81|43|1684|240|45|3|4|3|702|400|9|4|6|1|2407|2208|27|35|4|4|0|100|0|1|0|1
D|Y|20161117|PIP|7|2|51261|7116|82|18|23288|34|46|1|3|1|600|100|1|2|1|1|27373|6982|35|15|3|2|0|0|0|0|0|0
D|Y|20161117|PJC|5|5|2309|1881.3334|37|40|602|144.3334|10|4|4|3|603|763|11|17|3|3|1104|974|16|19|2|3|0|0|0|0|0|0
D|Y|20161117|PJT|2|3|152|109|6|4|72|5|1|2|1|1|80|100|5|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|PKD|2|6|39057|19095|72|30|37505|150|63|2|2|2|300|0|2|0|2|0|1252|18945|7|28|1|4|0|0|0|0|0|0
D|Y|20161117|PKE|3|0|393|0|4|0|100|0|1|0|1|0|193|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PKOH|3|2|1047|1053|14|18|100|0|1|0|1|0|74|255|2|4|1|2|873|798|11|14|2|2|0|0|0|0|0|0
D|Y|20161117|PLAB|7|8|32017|21415.1321|247|158|10959|4828.1321|67|40|4|6|355|0|5|0|4|0|20703|16587|175|118|5|5|0|0|0|0|0|0
D|Y|20161117|PLAY|6|6|6273|8543|70|96|1209|2300|13|23|4|3|1324|3086|16|35|4|4|3640|3112|40|37|4|3|100|45|1|1|1|1
D|Y|20161117|PLBC|4|2|826|211|8|4|100|100|1|1|1|1|326|0|3|0|3|0|400|111|4|3|2|1|0|0|0|0|0|0
D|Y|20161117|PLCE|12|12|24613.5|35413|401|488|9213.5|4123|213|49|8|8|3824|5541|47|59|8|7|10876|25549|133|378|8|9|700|200|8|2|3|1
D|Y|20161117|PLG|7|5|6142|2743|47|34|400|900|3|5|1|2|1800|0|8|0|3|0|3942|1843|36|29|5|4|0|0|0|0|0|0
D|Y|20161117|PLKI|4|3|896|405|22|14|169|48|7|2|2|1|512|164|10|4|4|3|163|193|4|8|1|1|52|0|1|0|1|0
D|Y|20161117|PLNT|8|11|18772|23161.5|188|261|4518|5557.5|36|56|5|8|1089|1850|10|18|4|4|13124|15654|141|186|5|8|41|100|1|1|1|1
D|Y|20161117|PLOW|8|4|2150|1682|30|21|262|100|4|1|3|1|979|261|11|3|5|2|909|1321|15|17|3|3|0|0|0|0|0|0
D|Y|20161117|PLPM|5|5|1688|5370|24|70|204|223|3|5|1|3|301|301|5|4|2|3|1183|4746|16|60|5|4|0|100|0|1|0|1
D|Y|20161117|PLT|7|3|2221|2203|53|56|423|177|7|18|3|2|502|376|7|12|5|3|1296|1650|39|26|3|1|0|0|0|0|0|0
D|Y|20161117|PLUS|3|5|959|1068|12|17|0|201|0|3|0|2|200|127|2|3|2|3|759|692|10|10|3|2|0|48|0|1|0|1
D|Y|20161117|PLXS|3|4|1572|1111|22|16|240|100|3|1|2|1|400|92|4|3|3|4|832|819|14|11|1|1|0|0|0|0|0|0
D|Y|20161117|PMBC|4|2|326|339|10|4|100|139|1|2|1|1|100|100|1|1|1|1|126|100|8|1|3|1|0|0|0|0|0|0
D|Y|20161117|PMC|9|5|6363|4668|90|58|1689|590|33|6|6|1|1018|600|12|6|4|2|3656|3478|45|46|4|4|0|0|0|0|0|0
D|Y|20161117|PMD|2|3|1100|1594|10|16|0|502|0|4|0|1|598|1092|6|12|1|3|502|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161117|PMTS|7|8|8944|10941|65|60|6177|800|36|7|4|5|150|266|1|4|1|1|2617|9875|28|49|4|4|0|0|0|0|0|0
D|Y|20161117|PN|6|2|3100|2371|31|27|700|0|7|0|6|0|200|105|2|2|2|2|2200|2026|22|22|1|1|0|240|0|3|0|1
D|Y|20161117|PNFP|6|8|6910|8046.3608|373|367|2435|815.6804|235|70|4|5|721|905.6804|30|31|4|6|3754|6318|108|264|3|2|0|7|0|2|0|1
D|Y|20161117|PNM|13|14|21485|19653|299|257|10088|6916|160|93|6|9|891|457|15|6|5|4|10506|12280|124|158|10|9|0|0|0|0|0|0
D|Y|20161117|PNTR|2|2|400|506|4|6|300|100|3|1|1|1|0|0|0|0|0|0|100|406|1|5|1|1|0|0|0|0|0|0
D|Y|20161117|PODD|9|6|7136|4031|76|38|1555|900|17|2|5|1|2549|746|27|9|6|4|2932|2285|30|26|5|5|100|100|2|1|1|1
D|Y|20161117|POL|7|4|4852|3289|68|42|1194|100|16|1|5|1|325|0|5|0|4|0|3131|3189|43|41|2|3|202|0|4|0|1|0
D|Y|20161117|POPE|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|POWI|6|5|4306|3312|57|38|1582|303|19|7|4|2|400|1262|7|7|3|4|2263|1747|30|24|4|4|61|0|1|0|1|0
D|Y|20161117|POWL|2|2|614|736|9|9|237|0|3|0|2|0|104|309|2|3|1|2|273|427|4|6|1|1|0|0|0|0|0|0
D|Y|20161117|PPBI|9|6|6306|6144|221|198|3800|1152|177|32|7|5|165|379|10|4|4|3|2341|4613|34|162|4|3|0|0|0|0|0|0
D|Y|20161117|PRA|6|8|4847|3822|114|77|1358|475|69|10|4|4|100|210|1|4|1|3|3345|3137|43|63|3|3|44|0|1|0|1|0
D|Y|20161117|PRAA|9|8|9437|5554|133|75|3121|2171|58|21|5|5|105|163|2|12|2|2|6211|3220|73|42|6|5|0|0|0|0|0|0
D|Y|20161117|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|PRFT|5|2|1486|1115|25|16|405|173|5|4|2|2|262|0|4|0|2|0|819|942|16|12|2|1|0|0|0|0|0|0
D|Y|20161117|PRGS|4|5|2860|2364|84|56|1311|400|64|4|4|3|505|400|6|4|4|3|1044|1495|14|47|2|3|0|69|0|1|0|1
D|Y|20161117|PRGX|2|2|266|209|5|3|0|0|0|0|0|0|0|0|0|0|0|0|266|209|5|3|2|2|0|0|0|0|0|0
D|Y|20161117|PRI|10|7|11500|12354|157|155|3243|2556|52|31|9|5|1870|2396|22|27|4|4|6387|7311|83|95|5|4|0|91|0|2|0|1
D|Y|20161117|PRIM|6|5|3752|3574|43|41|212|1100|2|11|2|1|354|350|6|4|3|4|3086|2124|34|26|4|3|100|0|1|0|1|0
D|Y|20161117|PRK|2|3|851|470|11|8|151|0|3|0|1|0|600|370|7|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|PRLB|9|5|5603|5194|69|77|1873|1624|20|35|5|4|462|28|7|1|5|1|3268|3542|42|41|4|3|0|0|0|0|0|0
D|Y|20161117|PRMW|8|3|3621|2588|45|27|404|251|5|2|4|1|1174|400|14|3|4|3|2043|1937|26|22|2|1|0|0|0|0|0|1
D|Y|20161117|PRO|7|4|1834|1758|25|52|330|240|5|4|3|2|315|647|5|11|5|3|1089|871|14|37|1|1|100|0|1|0|1|0
D|Y|20161117|PROV|5|0|884|0|10|0|714|0|4|0|3|0|128|0|3|0|2|0|42|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161117|PRQR|0|1|0|193|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|193|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|PRSC|5|4|1327|535|19|12|127|10|3|1|2|1|639|140|10|3|5|3|561|385|6|8|1|1|0|0|0|0|0|0
D|Y|20161117|PRSS|1|1|100|250|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|250|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|PRTA|7|10|6792|6159|128|132|202|1047|5|30|3|6|4120|3674|83|81|7|8|2470|1438|40|21|3|5|0|0|0|0|0|0
D|Y|20161117|PRTK|6|5|3696|1778|45|24|1528|300|20|3|3|3|100|38|1|1|1|1|2068|1440|24|20|4|3|0|0|0|0|0|0
D|Y|20161117|PRTO|4|2|600|1297|6|9|300|0|3|0|2|0|100|600|1|2|1|1|200|697|2|7|1|1|0|0|0|0|0|0
D|Y|20161117|PRTS|2|1|117|500|2|1|117|0|2|0|2|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|PRTY|6|5|13541|6664|222|74|2166|366|20|5|4|1|195|179|4|3|2|2|11180|6119|198|66|4|4|0|0|0|0|0|0
D|Y|20161117|PSDV|3|3|977|749.3671|10|8|100|400|1|4|1|2|100|149.3671|1|2|1|2|777|200|8|2|2|1|0|0|0|0|0|0
D|Y|20161117|PSIX|1|4|422|465|5|7|0|0|0|0|0|0|122|163|2|3|1|2|300|302|3|4|1|2|0|0|0|0|0|0
D|Y|20161117|PSMT|5|5|3196|3253|103|112|1053|548|62|43|4|4|487|633|13|20|4|3|1569|2072|27|49|2|2|87|0|1|0|1|0
D|Y|20161117|PSTB|5|4|3645|5868|47|79|841|1459|17|17|4|3|490|12|2|1|2|1|2314|4197|28|59|3|3|0|200|0|2|0|2
D|Y|20161117|PTIE|1|2|100|600|1|6|0|400|0|4|0|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PTSI|2|1|36|22|8|2|0|0|0|0|0|0|31|22|7|2|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PTXP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PUB|4|4|907|1456|11|17|407|400|6|4|2|3|300|300|3|3|3|1|200|756|2|10|1|1|0|0|0|0|0|0
D|Y|20161117|PVBC|1|2|5|152|2|3|0|0|0|0|0|0|5|0|2|0|1|0|0|152|0|3|0|2|0|0|0|0|0|0
D|Y|20161117|PWOD|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|PXLW|2|3|1054|2208|7|18|454|500|2|4|1|1|0|100|0|1|0|1|600|1608|5|13|1|3|0|0|0|0|0|0
D|Y|20161117|PXS|3|2|826|510|7|3|0|0|0|0|0|0|800|510|6|3|3|2|26|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|PZN|1|1|266|56|3|1|0|0|0|0|0|0|266|0|3|0|1|0|0|56|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|PZZA|7|7|2560|3866|38|47|561|235|6|4|4|3|1157|2077|18|23|6|6|708|1457|12|17|2|3|134|97|2|3|2|1
D|Y|20161117|QADA|4|3|897|1366|16|22|356|0|7|0|3|0|220|770|4|9|2|2|321|596|5|13|2|2|0|0|0|0|0|0
D|Y|20161117|QCRH|5|4|2668|2328|38|33|1496|0|21|0|4|0|348|395|7|6|3|2|824|1933|10|27|2|4|0|0|0|0|0|0
D|Y|20161117|QDEL|1|2|800|801|10|11|0|0|0|0|0|0|0|100|0|1|0|1|800|701|10|10|1|1|0|0|0|0|0|0
D|Y|20161117|QLYS|6|7|7516|6990|81|89|2568|757|30|7|6|3|583|5|7|2|3|1|4365|6228|44|80|4|7|0|0|0|0|0|0
D|Y|20161117|QNST|3|2|987|2111|10|23|987|84|10|1|3|1|0|200|0|1|0|1|0|1827|0|21|0|2|0|0|0|0|0|0
D|Y|20161117|QSII|7|4|8779|4351|89|48|1236|100|14|1|3|1|405|875|5|7|4|2|7138|3376|70|40|5|3|0|0|0|0|0|0
D|Y|20161117|QTNT|0|1|0|201|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|QTWO|8|9|7697|5823|87|74|3430|789|35|11|6|3|500|150|5|2|4|2|3767|4884|47|61|4|7|0|0|0|0|0|0
D|Y|20161117|QUAD|3|6|3739|3464|45|42|541|428|6|6|2|2|669|841|9|11|2|5|2529|2195|30|25|2|2|0|0|0|0|0|0
D|Y|20161117|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|QUOT|7|7|13987|12561|148|107|2243|1700|23|10|4|3|0|0|0|0|0|0|11744|10861|125|97|5|6|0|0|0|0|0|0
D|Y|20161117|QURE|5|7|1616|2086|20|29|270|597|4|6|3|2|222|100|3|1|1|1|827|1389|10|22|3|5|297|0|3|0|3|0
D|Y|20161117|RAIL|4|6|3609|2092|32|31|587|400|5|1|2|1|1296|689|11|11|3|5|1726|1003|16|19|2|2|0|0|0|0|0|0
D|Y|20161117|RARE|9|10|5725|8197|148|173|328|510|26|25|5|4|3799|4764|94|100|7|9|1498|2408|27|40|3|5|100|515|1|8|1|3
D|Y|20161117|RATE|7|7|9677|11514|97|94|4566|3525|52|36|5|5|100|0|1|0|1|0|5011|7989|44|58|3|4|0|0|0|0|0|0
D|Y|20161117|RAVE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|RAVN|5|6|3366|5768|40|78|1994|281|22|3|4|2|400|416|4|6|2|3|972|5071|14|69|2|5|0|0|0|0|0|0
D|Y|20161117|RBC|11|6|8761|7061|126|100|2311|474|48|8|7|3|450|583|5|8|2|3|5846|6004|71|84|5|4|154|0|2|0|1|0
D|Y|20161117|RBCAA|1|3|9|147|1|4|0|0|0|0|0|0|9|47|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|RCII|11|9|26636.6694|21022|603|387|13398.6694|1150|411|25|7|4|363|1205|5|10|3|3|12225|18567|180|350|7|7|650|100|7|2|2|1
D|Y|20161117|RCKY|3|5|1700|800|16|9|200|400|2|5|1|3|0|200|0|2|0|1|1500|200|14|2|2|2|0|0|0|0|0|0
D|Y|20161117|RCMT|1|3|100|400|1|4|0|100|0|1|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|RDCM|3|5|972|1771|16|20|133|380|3|2|3|2|0|100|0|1|0|1|839|1291|13|17|2|3|0|0|0|0|0|0
D|Y|20161117|RDI|0|2|0|121|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|111|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|RDNT|6|5|9739|7029|95|67|2740|1151|27|6|3|4|0|0|0|0|0|0|6999|5878|68|61|4|4|0|0|0|0|0|0
D|Y|20161117|RDUS|9|9|4690|4166|79|77|224|594|6|17|5|5|2292|1853|38|35|7|7|1626|1719|30|25|3|4|548|0|5|0|2|0
D|Y|20161117|RDWR|3|7|2532|2394|28|28|359|618|4|8|2|5|100|0|1|0|1|0|1973|1776|22|20|2|4|100|0|1|0|1|0
D|Y|20161117|RECN|12|7|30580|24112.7|247|221|8798|5935.7|83|31|9|4|467|511|6|7|3|3|21315|16966|158|177|5|6|0|700|0|6|0|3
D|Y|20161117|REGI|7|6|11969|18973|99|168|6711|2861|53|23|4|3|0|75|0|1|0|1|5258|16037|46|144|5|6|0|0|0|0|0|0
D|Y|20161117|REI|6|7|7905|5838.25|83|65|1032|651.25|10|8|3|4|2469|2004|25|19|5|6|4404|3183|48|38|4|2|0|0|0|0|0|0
D|Y|20161117|REIS|6|3|1843|1922|25|25|596|0|9|0|2|0|440|385|6|5|5|3|807|1537|10|20|2|2|0|0|0|0|0|0
D|Y|20161117|RELL|2|2|180|120|3|2|0|100|0|1|0|1|120|20|2|1|2|1|60|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|RELY|7|6|5504|5621|82|72|2351|775|21|9|4|4|356|567|5|8|4|2|2797|4279|56|55|4|5|0|0|0|0|0|0
D|Y|20161117|REPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|RESN|1|3|200|245|2|4|0|0|0|0|0|0|200|245|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|REV|7|6|2471|2743|32|40|794|103|10|2|5|1|131|412|3|7|2|5|1546|2198|19|30|3|4|0|30|0|1|0|1
D|Y|20161117|REX|4|7|1416|1637|73|80|0|204|0|31|0|3|237|487|29|37|4|6|979|946|42|12|1|1|200|0|2|0|1|0
D|Y|20161117|RFIL|1|1|202|202|3|3|202|0|3|0|1|0|0|0|0|0|0|0|0|202|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|RFP|8|10|6821|7133|71|68|1702|2981|25|26|7|6|0|500|0|3|0|2|5119|3552|46|38|5|5|0|100|0|1|0|1
D|Y|20161117|RGEN|9|11|4296|5739|117|138|550|1066|16|68|5|6|1658|1459|25|22|8|7|2088|3214|76|48|2|4|0|0|0|0|0|0
D|Y|20161117|RGLS|7|6|38473|31888|215|157|23398|0|93|0|3|0|1210|500|14|2|6|2|13865|31276|108|153|5|5|0|112|0|2|0|1
D|Y|20161117|RGNX|6|5|2356|4360|28|60|1320|415|14|7|3|1|426|1154|5|17|3|4|610|2791|9|36|2|4|0|0|0|0|0|0
D|Y|20161117|RGR|9|5|6509.7407|5506|93|72|2025.7407|880|36|9|6|2|1225|450|15|5|3|3|3259|4076|42|57|5|4|0|100|0|1|0|1
D|Y|20161117|RGS|4|3|3186|1808|42|26|1023|93|12|3|3|1|200|34|2|1|2|1|1963|1681|28|22|2|2|0|0|0|0|0|0
D|Y|20161117|RIC|7|8|54279|40714|426|351|21555|14221|172|102|5|5|300|423|4|5|2|3|32424|25770|250|243|4|6|0|300|0|1|0|1
D|Y|20161117|RICK|1|1|200|164|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|164|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|RIGP|4|3|6034|8541|63|118|1166|400|13|2|3|2|277|339|3|5|2|1|4590|7628|46|107|2|3|1|174|1|4|1|2
D|Y|20161117|RILY|5|2|800|105|9|2|400|0|4|0|2|0|0|0|0|0|0|0|400|105|5|2|3|2|0|0|0|0|0|0
D|Y|20161117|RLGT|0|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|RLH|3|6|1026|3243|11|32|226|7|3|1|2|1|0|0|0|0|0|0|800|3236|8|31|1|5|0|0|0|0|0|0
D|Y|20161117|RM|7|5|2981|2555|38|37|700|19|7|1|3|1|1249|1332|19|20|6|5|825|1204|9|16|2|3|207|0|3|0|1|0
D|Y|20161117|RMAX|8|5|3546|5885|54|94|1070|857|23|12|4|3|249|79|5|5|2|3|2227|4948|26|76|5|3|0|1|0|1|0|1
D|Y|20161117|RMP|5|9|3069|5486|116|123|245|1413|9|54|2|5|1235|2548|55|48|5|8|1589|1525|52|21|1|3|0|0|0|0|0|0
D|Y|20161117|RMR|3|2|140|412|10|12|13|196|1|6|1|1|20|213|5|5|1|1|107|3|4|1|1|1|0|0|0|0|0|0
D|Y|20161117|RMTI|9|7|6560|5382|97|67|2414|159|32|5|6|2|244|470|6|6|5|4|3802|4753|58|56|5|6|100|0|1|0|1|0
D|Y|20161117|RNET|4|5|1517|1433|18|21|367|100|4|1|1|1|105|101|2|2|2|2|1045|1232|12|18|3|3|0|0|0|0|0|0
D|Y|20161117|RNG|11|11|25781|16498|233|171|11167|2022|94|24|7|8|300|447|3|5|2|5|14314|14029|136|142|8|6|0|0|0|0|0|0
D|Y|20161117|RNST|5|6|3785|4354|213|115|700|751|32|46|5|3|1642|1794|129|40|4|5|1443|1809|52|29|1|2|0|0|0|0|0|0
D|Y|20161117|RNWK|1|2|100|145|1|10|100|0|1|0|1|0|0|100|0|1|0|1|0|45|0|9|0|1|0|0|0|0|0|0
D|Y|20161117|ROCK|9|5|3738.568|2189|63|45|1312.568|173|20|4|6|3|703|104|11|2|4|2|1723|1912|32|39|4|3|0|0|0|0|0|0
D|Y|20161117|ROG|6|6|2514|3007|32|39|100|300|1|3|1|1|1017|1699|16|23|6|5|1397|1008|15|13|1|2|0|0|0|0|0|0
D|Y|20161117|ROIAK|4|5|3022|4540|24|26|2143|300|13|3|3|2|200|300|1|2|1|2|679|3937|10|20|3|2|0|3|0|1|0|1
D|Y|20161117|ROIC|13|13|11922|12877|252|164|5908|2456|152|29|6|6|940|389|43|10|4|5|5074|9832|57|122|7|6|0|200|0|3|0|1
D|Y|20161117|ROLL|8|4|2573|1628|40|23|707|300|10|3|3|1|1165|1008|21|15|7|4|701|320|9|5|1|1|0|0|0|0|0|0
D|Y|20161117|RP|9|7|18121|13440|206|143|7425|2434|88|17|4|4|659|259|5|3|4|1|10037|10747|113|123|5|6|0|0|0|0|0|0
D|Y|20161117|RPD|5|4|5609|2583|44|32|3105|100|14|1|4|1|300|0|2|0|1|0|2204|2483|28|31|2|3|0|0|0|0|0|0
D|Y|20161117|RPXC|3|6|1610|4051|20|43|700|600|7|6|1|4|100|526|1|6|1|2|805|2627|11|28|2|3|5|298|1|3|1|2
D|Y|20161117|RRGB|7|5|3874|4899|56|58|1388|1566|17|18|5|1|837|573|10|8|4|4|1649|2760|29|32|3|5|0|0|0|0|0|0
D|Y|20161117|RRTS|3|3|1988|1672|25|25|300|0|4|0|1|0|100|132|1|2|1|2|1488|1540|19|23|2|2|100|0|1|0|1|0
D|Y|20161117|RST|2|3|344|545|5|10|0|204|0|4|0|2|0|139|0|2|0|2|344|202|5|4|2|2|0|0|0|0|0|0
D|Y|20161117|RSYS|4|2|993|2133|11|38|688|69|7|2|3|1|105|113|2|4|1|1|200|1951|2|32|1|2|0|0|0|0|0|0
D|Y|20161117|RT|5|7|4622|7161|45|67|828|837|10|10|3|3|1100|0|8|0|2|0|2694|6324|27|57|3|5|0|0|0|0|0|0
D|Y|20161117|RTEC|6|6|10808|10625|96|116|2730|809|36|6|4|2|100|500|1|3|1|3|7978|9316|59|107|4|5|0|0|0|0|0|0
D|Y|20161117|RTIX|5|2|5645|8247|46|73|400|1120|4|4|2|2|200|100|2|1|2|1|5045|7027|40|68|4|2|0|0|0|0|0|0
D|Y|20161117|RTK|4|2|813|816|8|9|200|516|2|6|1|2|100|100|1|1|1|1|513|200|5|2|3|1|0|0|0|0|0|1
D|Y|20161117|RTRX|11|8|10141|6737|173|120|3863|1876|62|48|7|5|2920|1326|44|22|7|7|3357|3535|66|50|4|4|1|0|1|0|1|0
D|Y|20161117|RUBI|12|7|5826|6208|74|63|3249|1001|41|3|7|2|574|15|8|2|5|2|2003|5192|25|58|5|6|0|0|0|0|0|0
D|Y|20161117|RUSHA|3|5|1836|3266|26|43|315|734|4|11|2|3|139|560|2|7|1|2|1382|1872|20|24|1|3|0|100|0|1|0|1
D|Y|20161117|RUSHB|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|RUTH|5|6|6989|7485|90|87|2980|1157|48|9|4|4|110|0|3|0|2|0|3899|6328|39|78|4|5|0|0|0|0|0|0
D|Y|20161117|RVNC|8|8|5458|7338|134|129|3003|1196|98|13|5|5|136|519|8|9|3|5|2319|5623|28|107|5|6|0|0|0|0|0|0
D|Y|20161117|RVSB|1|1|56|100|1|1|0|0|0|0|0|0|56|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|RWC|1|1|700|90|5|2|0|0|0|0|0|0|0|0|0|0|0|0|700|90|5|2|1|1|0|0|0|0|0|0
D|Y|20161117|RWLK|4|2|1785|1041|17|12|100|100|1|1|1|1|100|0|1|0|1|0|1585|941|15|11|3|2|0|0|0|0|0|0
D|Y|20161117|RXDX|5|3|5601|5233|61|47|1507|243|17|2|4|2|276|483|3|5|2|1|3818|4507|41|40|2|3|0|0|0|0|0|0
D|Y|20161117|RXN|8|4|3297|1329|47|20|1124|200|12|2|3|2|490|191|6|3|5|2|1683|938|29|15|3|3|0|0|0|0|0|0
D|Y|20161117|RYAM|8|9|5499|7107|61|82|570|1061|7|12|3|4|100|900|1|9|1|6|4829|5146|53|61|5|5|0|0|0|0|0|0
D|Y|20161117|RYI|6|4|2855|4742|35|51|1330|650|15|9|4|3|0|0|0|0|0|0|1525|4092|20|42|4|2|0|0|0|0|0|0
D|Y|20161117|SA|7|10|45459|33021|404|285|17453|10713|130|90|5|8|1590|658|11|9|3|3|26416|21650|263|186|5|5|0|0|0|0|0|0
D|Y|20161117|SAFM|9|8|8700|7806|103|89|1363|721|16|9|4|3|4843|4341|59|48|7|7|2394|2544|27|30|4|4|100|200|1|2|1|2
D|Y|20161117|SAFT|4|5|2214|3645|56|74|378|541|29|10|2|2|587|1084|13|15|4|4|1249|2020|14|49|3|3|0|0|0|0|0|0
D|Y|20161117|SAGE|8|11|4871|7212|113|141|1151|1191|17|50|5|5|1464|3670|38|61|6|9|2156|2101|57|25|2|2|100|250|1|5|1|1
D|Y|20161117|SAH|9|8|11778|9133|348|256|8007|1719|293|34|7|6|169|64|3|1|3|1|3602|7350|52|221|4|5|0|0|0|0|0|0
D|Y|20161117|SAIA|6|7|6202|7127|96|105|1880|663|36|10|4|4|1071|735|17|12|4|5|3251|5729|43|83|2|4|0|0|0|0|0|0
D|Y|20161117|SAIC|7|4|4438|2156|67|64|925|153|11|13|5|2|1563|445|30|22|4|4|1850|1558|25|29|3|2|100|0|1|0|1|0
D|Y|20161117|SALE|8|9|10026|19201.9308|110|186|4539|4682.9308|47|50|4|5|535|862|4|6|3|3|4952|13657|59|130|6|6|0|0|0|0|0|0
D|Y|20161117|SALM|2|3|334|497|4|6|289|100|3|2|1|1|0|197|0|2|0|2|45|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161117|SALT|9|6|60649|57246|401|338|18768|14138|113|79|8|6|2204|1510|11|18|2|4|39677|41598|277|241|4|4|0|0|0|0|0|0
D|Y|20161117|SAM|6|5|1831|2514|32|36|347|1122|7|14|1|2|489|715|9|11|5|4|995|658|16|10|4|3|0|19|0|1|0|1
D|Y|20161117|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|SANM|9|8|16922|9848|209|115|7823|2356|88|30|6|4|671|210|9|3|3|3|8428|7282|112|82|6|6|0|0|0|0|0|0
D|Y|20161117|SANW|3|3|1809|1609|11|9|0|109|0|1|0|1|200|200|1|1|1|1|1609|1300|10|7|3|2|0|0|0|0|0|0
D|Y|20161117|SASR|6|3|3411|1568.8|46|29|963|0|13|0|3|0|1671|545.8|23|8|5|3|777|1023|10|21|1|1|0|0|0|0|0|0
D|Y|20161117|SATS|3|3|1182|1022|25|31|36|201|3|19|2|2|200|321|2|7|1|3|946|500|20|5|2|1|0|0|0|0|0|0
D|Y|20161117|SBCF|5|5|4425|4734|54|61|376|226|9|3|4|3|249|392|8|6|2|4|3400|4116|34|52|1|2|400|0|3|0|2|0
D|Y|20161117|SBFG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|SBGI|13|14|34208|28159|309|242|11384|7958|111|56|9|9|508|398|6|4|5|3|22316|19803|192|182|8|11|0|0|0|0|0|0
D|Y|20161117|SBR|2|1|102|201|3|3|1|0|1|0|1|0|0|0|0|0|0|0|101|201|2|3|1|1|0|0|0|0|0|0
D|Y|20161117|SBRA|7|6|5298|3754|130|98|1583|1030|66|20|5|3|0|300|0|3|0|3|3715|2424|64|75|4|3|0|0|0|0|0|0
D|Y|20161117|SBSI|6|6|1951|933.1597|44|23|704|80|16|1|5|1|607|344.1597|18|9|5|6|560|509|9|13|1|2|80|0|1|0|1|0
D|Y|20161117|SBY|6|7|3167|2936|107|88|854|455|69|7|3|4|131|14|5|2|3|2|2106|2467|32|79|3|2|76|0|1|0|1|0
D|Y|20161117|SCAI|7|6|3944|3809|51|43|1479|428|20|5|3|2|1126|2321|12|26|6|5|1294|960|18|11|3|2|45|100|1|1|1|1
D|Y|20161117|SCHL|6|6|2420|2661|30|42|834|661|10|7|5|3|716|447|9|9|4|3|870|1453|11|25|1|2|0|100|0|1|0|1
D|Y|20161117|SCHN|11|10|8961|11197|167|235|3574|5717|50|160|6|8|54|200|1|2|1|2|5333|5280|116|73|7|6|0|0|0|0|0|1
D|Y|20161117|SCL|4|3|1542|1011|19|18|300|0|3|0|2|0|208|404|4|9|4|3|1004|507|11|8|1|1|30|100|1|1|1|1
D|Y|20161117|SCLN|9|7|19441|21308|173|183|9696|3171|86|32|6|5|1000|0|4|0|3|0|8745|18137|83|151|7|5|0|0|0|0|0|0
D|Y|20161117|SCM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SCMP|9|9|14534|15122|156|196|5828|3258|67|39|6|6|500|550|5|6|2|3|8206|11314|84|151|7|5|0|0|0|0|0|0
D|Y|20161117|SCNB|1|1|1|62|1|1|0|0|0|0|0|0|1|62|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SCOR|11|6|5216|4127|65|50|1223|200|15|2|3|1|1689|1155|21|11|8|4|2304|2768|29|36|5|5|0|4|0|1|0|1
D|Y|20161117|SCS|8|8|28313|18869|250|166|13954|1831|123|19|7|5|200|250|2|2|2|1|14159|16788|125|145|6|6|0|0|0|0|0|0
D|Y|20161117|SCSC|8|5|6233|3990|76|52|2172|478|27|7|5|3|1126|0|14|0|5|0|2935|3512|35|45|4|3|0|0|0|0|0|0
D|Y|20161117|SCSS|6|8|6681|9007|78|102|399|1650|3|15|2|4|208|693|3|9|1|4|5874|6664|70|78|5|7|200|0|2|0|2|0
D|Y|20161117|SCVL|6|6|1673|1662|80|35|583|206|48|10|4|3|630|525|20|11|4|3|460|931|12|14|1|1|0|0|0|0|0|0
D|Y|20161117|SCX|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|SCYX|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|Y|20161117|SEAC|1|2|600|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|600|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161117|SEDG|6|12|31438|37065.65|262|299|3974|13429.65|30|83|4|8|1651|2695|12|26|3|6|25813|20941|220|190|5|5|0|0|0|0|0|0
D|Y|20161117|SEM|11|8|23798|25793|246|274|10856|6089|117|59|10|6|1928|0|13|0|5|0|11014|19704|116|215|7|5|0|0|0|0|0|0
D|Y|20161117|SEMG|10|11|30721|21653|454|294|12729|13780|230|156|8|8|1310|960|16|14|5|5|16682|6913|208|124|5|3|0|0|0|0|0|0
D|Y|20161117|SEMI|5|6|5869|5378|32|38|3776|1793|16|7|5|3|0|5|0|1|0|1|2093|3580|16|30|3|4|0|0|0|0|0|0
D|Y|20161117|SENEA|5|4|1093|1864|18|35|285|310|6|5|3|1|196|242|2|8|1|2|612|1312|10|22|3|3|0|0|0|0|0|0
D|Y|20161117|SF|9|9|3218|3583|44|47|392|20|5|3|4|2|884|228|12|5|7|4|1942|3268|27|38|2|5|0|67|0|1|0|1
D|Y|20161117|SFBS|9|8|1897|1521.75|101|82|261|167|15|16|4|3|1468|998.75|69|51|7|8|168|356|17|15|2|2|0|0|0|0|0|0
D|Y|20161117|SFE|3|2|1752|2778|21|33|1225|0|15|0|2|0|427|333|5|4|1|2|100|2445|1|29|1|1|0|0|0|0|0|0
D|Y|20161117|SFL|9|6|50848|31735|393|246|13041|4795|102|32|8|6|800|225|6|3|2|2|37007|26715|285|211|4|4|0|0|0|0|0|0
D|Y|20161117|SFLY|8|8|2746|2776.7511|79|75|571|276|31|11|5|3|454|555.7511|19|19|5|5|1616|1845|27|42|4|4|105|100|2|3|2|1
D|Y|20161117|SFNC|8|7|4144|4165|121|129|1358|191|73|18|6|3|551|535|10|9|5|4|2235|3335|38|100|3|3|0|4|0|1|0|1
D|Y|20161117|SFS|12|10|30358|17194|434|203|7285|4055|210|61|8|7|446|0|5|0|2|0|22627|13139|219|142|9|7|0|0|0|0|0|0
D|Y|20161117|SFST|2|2|230|170|6|5|0|80|0|3|0|1|145|89|4|1|2|1|85|1|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|SGA|2|1|178|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|100|0|1|0|1
D|Y|20161117|SGBK|5|2|1373|961|20|18|743|0|10|0|4|0|405|277|6|5|3|2|225|684|4|13|1|1|0|0|0|0|0|0
D|Y|20161117|SGC|1|1|187|100|1|1|0|0|0|0|0|0|187|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SGMA|1|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161117|SGMO|8|9|45608|54607|276|311|26668|12591|117|75|5|6|1360|100|11|1|5|1|17580|41916|148|235|5|7|0|0|0|0|0|0
D|Y|20161117|SGMS|9|10|19839|28345|164|261|7821|9672|76|68|6|8|0|300|0|3|0|2|12018|18373|88|190|6|6|0|0|0|0|0|0
D|Y|20161117|SGOC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SGRY|6|5|6565|2592|57|24|2365|799|13|7|4|1|400|162|4|2|3|1|3800|1631|40|15|1|4|0|0|0|0|0|0
D|Y|20161117|SGU|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SHBI|2|0|125|0|6|0|0|0|0|0|0|0|125|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SHEN|6|6|7294|6995|107|116|2519|981|28|43|5|3|437|434|6|6|3|5|4338|5580|73|67|3|3|0|0|0|0|0|0
D|Y|20161117|SHIP|9|10|43019|66489|337|461|22127|28510|147|169|5|6|5763|8698|52|79|7|8|14929|28551|136|208|8|8|200|730|2|5|1|2
D|Y|20161117|SHLM|9|5|6385|7892.4545|76|91|1738|1742|20|18|5|2|1462|1219.4545|14|14|8|4|3185|4831|42|58|5|4|0|100|0|1|0|1
D|Y|20161117|SHOO|9|7|19620|23851|193|277|7401|872|71|13|7|3|1400|651|10|9|4|3|10819|22328|112|255|4|5|0|0|0|0|0|0
D|Y|20161117|SHOR|7|8|23336|14964|226|109|1717|4036|19|27|2|4|520|420|4|3|1|2|21099|10508|203|79|5|5|0|0|0|0|0|0
D|Y|20161117|SHOS|6|4|2554|2844|21|28|1210|244|12|2|3|2|0|0|0|0|0|0|1344|2600|9|26|4|4|0|0|0|0|0|0
D|Y|20161117|SIEN|4|5|3428|7619|58|92|298|776|5|12|3|2|212|2445|6|28|3|4|2818|4398|46|52|3|3|100|0|1|0|1|0
D|Y|20161117|SIFI|4|1|1156|349|17|5|100|0|1|0|1|0|7|60|1|1|1|1|1049|289|15|4|3|1|0|0|0|0|0|0
D|Y|20161117|SIGI|9|5|5268|5942|80|75|3045|1202|52|10|6|3|134|200|2|3|2|1|2089|4540|26|62|5|5|0|0|0|0|0|0
D|Y|20161117|SIGM|5|4|20884|12822.8586|186|99|4749|2408.8586|31|15|3|3|0|0|0|0|0|0|16135|10414|155|84|4|3|0|0|0|0|0|0
D|Y|20161117|SILC|4|4|887|1220|16|27|0|57|0|1|0|1|725|772|11|17|4|4|162|391|5|9|1|1|0|0|0|0|0|0
D|Y|20161117|SITO|3|4|2552|2358.5455|12|10|2272|0|8|0|2|0|280|258.5455|4|4|2|3|0|2100|0|6|0|1|0|0|0|0|0|0
D|Y|20161117|SJI|6|6|4584|2764|71|45|1196|162|25|4|4|2|605|16|7|3|4|2|2783|2428|39|35|2|4|0|158|0|3|0|1
D|Y|20161117|SJT|1|2|100|140|1|2|100|100|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SJW|5|6|1058|1767|12|27|140|106|2|3|2|2|200|328|2|6|2|5|718|1333|8|18|1|3|0|0|0|0|0|0
D|Y|20161117|SKYW|8|7|5880|7479|112|128|1600|208|47|4|5|2|318|1205|5|5|4|2|3962|6066|60|119|6|5|0|0|0|0|0|0
D|Y|20161117|SLAB|9|5|6798|4004|117|69|1704|678|21|25|6|2|541|464|8|5|4|3|4553|2862|88|39|5|4|0|0|0|0|0|0
D|Y|20161117|SLD|1|2|100|175|2|3|0|175|0|3|0|2|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|SLGN|9|6|5728|4206|98|63|2771|409|63|9|6|3|507|485|7|8|4|2|2350|3312|27|46|4|4|100|0|1|0|1|0
D|Y|20161117|SLP|3|3|1022|2070|12|25|105|317|2|4|1|1|500|400|5|4|3|2|417|1353|5|17|1|2|0|0|0|0|0|0
D|Y|20161117|SMBC|2|1|72|82|4|1|0|0|0|0|0|0|36|0|2|0|1|0|36|82|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|SMCI|6|8|6991|9141|67|105|2829|2600|29|21|3|3|200|232|3|5|1|3|3962|6309|35|79|4|6|0|0|0|0|0|0
D|Y|20161117|SMED|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|SMLP|5|7|5578|7247|164|192|2002|5239|73|158|3|4|262|375|3|5|3|3|3314|1633|88|29|4|6|0|0|0|0|0|0
D|Y|20161117|SMP|5|6|3448|2528|46|41|722|231|7|3|4|2|1135|1071|14|17|5|4|1491|1126|24|20|2|1|100|100|1|1|1|1
D|Y|20161117|SMRT|7|5|12024.4788|8387|122|102|1647.4323|100|21|1|4|1|1569.0465|959|19|10|5|3|6608|7128|60|89|3|3|2200|200|22|2|2|2
D|Y|20161117|SMTC|9|8|14629|16293|184|199|6620|1404|72|36|6|4|500|106|5|5|3|1|7509|14683|107|157|6|7|0|100|0|1|0|1
D|Y|20161117|SNAK|3|4|1672|1477|18|30|200|168|2|2|2|2|200|214|2|11|2|2|1204|1095|13|17|1|1|68|0|1|0|1|0
D|Y|20161117|SNBC|3|1|297|593|5|7|201|0|3|0|2|0|6|100|1|1|1|1|90|493|1|6|1|1|0|0|0|0|0|0
D|Y|20161117|SNC|1|1|20|82|1|1|0|0|0|0|0|0|20|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SNCR|4|6|2218|2141|34|36|305|405|4|6|4|4|1324|865|20|20|4|5|589|871|10|10|2|3|0|0|0|0|0|0
D|Y|20161117|SNHY|4|5|922|977|13|21|108|40|2|1|2|1|300|266|3|6|3|3|514|671|8|14|1|2|0|0|0|0|0|0
D|Y|20161117|SNMX|5|3|4873|2843|36|30|200|418|2|6|1|2|0|0|0|0|0|0|4673|2425|34|24|4|3|0|0|0|0|0|0
D|Y|20161117|SNOW|4|4|1249|1338|18|19|221|299|3|5|2|3|189|13|3|2|2|2|839|1005|12|11|1|1|0|21|0|1|0|1
D|Y|20161117|SODA|8|5|4169|5903|59|69|518|900|7|9|4|2|1470|2318|19|27|5|5|2181|2585|33|32|4|3|0|100|0|1|0|1
D|Y|20161117|SOHU|4|4|811|412|11|16|100|100|1|1|1|1|324|163|4|5|2|3|387|149|6|10|3|2|0|0|0|0|0|0
D|Y|20161117|SONA|1|1|45|45|1|1|0|0|0|0|0|0|45|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SONS|5|8|2036|2013|34|40|10|719|1|21|1|5|100|100|1|1|1|1|1926|1094|32|17|5|5|0|100|0|1|0|1
D|Y|20161117|SP|7|3|8680|2970|73|36|3527|0|26|0|5|0|2897|996|25|11|6|3|2256|1974|22|25|4|2|0|0|0|0|0|0
D|Y|20161117|SPA|4|3|2106|1976|37|25|181|0|2|0|1|0|516|199|8|4|3|3|1409|1596|27|19|1|1|0|181|0|2|0|1
D|Y|20161117|SPAR|5|2|2470|984|29|13|1370|0|15|0|2|0|300|0|3|0|1|0|800|984|11|13|3|2|0|0|0|0|0|0
D|Y|20161117|SPCB|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|SPH|7|7|2292|3103|91|98|475|991|37|39|3|3|136|472|7|10|4|5|1671|1590|46|48|2|2|10|50|1|1|1|1
D|Y|20161117|SPKE|7|7|4981|5101|67|64|1257|200|19|2|5|2|606|700|7|5|2|4|3018|4201|40|57|2|4|100|0|1|0|1|0
D|Y|20161117|SPNC|7|7|9244|9155|106|112|3951|605|45|6|4|1|550|366|6|5|2|3|4743|8184|55|101|6|7|0|0|0|0|0|0
D|Y|20161117|SPNS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SPOK|5|5|3749|5051|120|147|695|1931|7|95|2|3|380|726|11|14|3|2|2674|2394|102|38|3|2|0|0|0|0|0|0
D|Y|20161117|SPP|11|7|29415|25901|163|143|17278|9775|95|42|8|5|1229|600|14|3|5|2|10908|15226|54|95|5|5|0|300|0|3|0|2
D|Y|20161117|SPPI|9|10|19970|14370.2167|301|183|5251|3663.2167|126|68|6|6|1154|664|12|10|3|2|13565|10043|163|105|7|6|0|0|0|0|0|0
D|Y|20161117|SPSC|4|4|1614|1100|21|21|0|0|0|0|0|0|671|562|8|13|4|4|943|538|13|8|2|2|0|0|0|0|0|0
D|Y|20161117|SPTN|2|4|1777|938|28|17|828|19|10|2|2|2|207|240|5|6|2|3|742|679|13|9|1|2|0|0|0|0|0|0
D|Y|20161117|SPWH|13|6|28746|28260|279|343|9243|2737|95|33|9|4|2600|875|11|9|6|3|16703|24548|171|300|7|4|200|100|2|1|2|1
D|Y|20161117|SPXC|7|7|13684|5302|206|64|1841|1027|25|13|4|2|1281|613|16|8|4|5|10562|3662|165|43|4|3|0|0|0|0|0|0
D|Y|20161117|SQBG|5|4|6667|4053|77|51|2067|809|23|11|3|2|0|0|0|0|0|0|4600|3244|54|40|4|4|0|0|0|0|0|0
D|Y|20161117|SR|7|7|6640|3766|101|62|1886|745|31|11|6|4|531|101|6|2|2|2|4223|2849|64|48|5|5|0|71|0|1|0|1
D|Y|20161117|SRCE|5|6|914|1889|24|27|336|200|8|2|3|1|356|715|10|12|4|5|222|974|6|13|1|2|0|0|0|0|0|0
D|Y|20161117|SRDX|6|4|3098|5075|38|62|425|22|7|1|3|1|484|1784|5|18|4|2|2189|3269|26|43|2|4|0|0|0|0|0|0
D|Y|20161117|SREV|5|5|6778|7698|120|118|1484|1302|20|30|5|3|244|336|4|4|2|1|5050|6060|96|84|3|5|0|0|0|0|0|0
D|Y|20161117|SRI|2|1|811|1007|9|13|200|196|1|3|1|1|100|0|1|0|1|0|511|811|7|10|1|1|0|0|0|0|0|0
D|Y|20161117|SRLP|3|3|511|231|7|6|110|0|2|0|1|0|201|131|3|3|2|1|200|100|2|3|1|3|0|0|0|0|0|0
D|Y|20161117|SRNE|7|5|5003.95|6714|41|60|2701.95|0|18|0|5|0|203|300|2|4|2|2|2099|6414|21|56|4|5|0|0|0|0|0|0
D|Y|20161117|SRSC|2|4|1451|1110|9|12|358|510|4|6|1|2|183|100|2|1|1|1|910|500|3|5|2|1|0|0|0|0|0|0
D|Y|20161117|SRT|1|0|15|0|3|0|0|0|0|0|0|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SSB|7|5|4051|2683|221|154|1757|690|98|81|5|3|317|218|27|8|5|4|1977|1761|96|64|2|3|0|14|0|1|0|1
D|Y|20161117|SSBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SSD|7|5|3237|2489|60|47|1139|452|31|5|5|2|605|205|10|3|6|2|1493|1832|19|39|1|2|0|0|0|0|0|0
D|Y|20161117|SSI|8|6|18923|8437|163|92|3019|700|32|6|5|3|2663|284|23|3|6|2|13241|7253|108|81|4|5|0|200|0|2|0|1
D|Y|20161117|SSNI|5|3|2907|2312|39|29|600|0|6|0|2|0|200|200|2|2|2|2|2007|2112|30|27|3|2|100|0|1|0|1|0
D|Y|20161117|SSP|8|8|5897|5473|70|66|1842|472|18|6|5|4|213|200|3|2|2|2|3731|4801|47|58|3|4|111|0|2|0|1|0
D|Y|20161117|SSTK|9|5|3460|2936|53|43|548|72|6|3|4|2|1091|1316|20|19|7|5|1521|1548|24|21|2|2|300|0|3|0|2|0
D|Y|20161117|SSW|11|13|7436|8654|83|99|1900|2411|19|27|5|7|595|1440|7|14|5|5|4941|4503|57|55|4|6|0|300|0|3|0|2
D|Y|20161117|STAA|5|7|3480|4546|43|50|1737|559|21|4|3|2|100|151|1|3|1|3|1643|3836|21|43|4|4|0|0|0|0|0|0
D|Y|20161117|STB|2|3|849|945|28|5|100|10|1|1|1|1|83|0|3|0|1|0|666|835|24|3|1|2|0|100|0|1|0|1
D|Y|20161117|STBA|5|4|2626|1011|49|22|1384|200|28|2|4|1|383|233|11|3|4|3|859|578|10|17|1|2|0|0|0|0|0|0
D|Y|20161117|STBZ|6|4|3989|1165|133|36|1285|55|43|11|4|1|1596|585|67|14|6|3|1108|525|23|11|1|1|0|0|0|0|0|0
D|Y|20161117|STC|6|6|3191|2237|57|34|935|287|22|5|5|4|639|300|18|3|3|1|1617|1638|17|25|1|3|0|12|0|1|0|1
D|Y|20161117|STFC|4|3|1226|596|14|7|0|0|0|0|0|0|478|290|6|3|3|3|748|306|8|4|2|1|0|0|0|0|0|0
D|Y|20161117|STKL|4|4|11431|16531|97|132|4000|3138|19|39|2|2|0|200|0|2|0|1|7431|13193|78|91|4|4|0|0|0|0|0|0
D|Y|20161117|STKS|2|0|700|0|6|0|200|0|2|0|1|0|200|0|2|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161117|STL|17|21|129492|130376.8441|900|976|42943|41517|357|420|11|16|823|932.8441|11|9|4|4|85726|87927|532|547|12|12|0|0|0|0|0|1
D|Y|20161117|STML|6|2|1896|1689|15|18|410|0|5|0|3|0|198|200|2|2|2|2|898|1489|4|16|2|2|390|0|4|0|1|0
D|Y|20161117|STMP|9|6|4903|6649|69|87|829|319|20|5|5|3|1318|1558|15|17|7|5|2756|4772|34|65|3|2|0|0|0|0|0|0
D|Y|20161117|STN|1|1|13|155|1|4|0|0|0|0|0|0|0|100|0|1|0|1|13|55|1|3|1|1|0|0|0|0|0|0
D|Y|20161117|STON|7|8|3610|6179|37|58|700|3052|5|24|2|5|900|910|9|10|4|4|2010|2217|23|24|4|3|0|0|0|0|0|0
D|Y|20161117|STRA|5|3|1062|549|19|10|100|0|1|0|1|0|526|425|10|6|4|3|436|124|8|4|2|2|0|0|0|0|0|0
D|Y|20161117|STRL|1|1|588|100|1|1|588|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|STRP|4|5|910|719|10|7|200|19|2|1|1|1|411|500|5|5|3|3|299|200|3|1|2|1|0|0|0|0|0|0
D|Y|20161117|STRT|3|1|363|12|7|1|0|0|0|0|1|0|263|0|5|0|2|0|0|12|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|STS|4|5|600|815|6|9|200|245|2|3|2|1|300|370|3|4|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161117|SUN|9|7|7851|4867|136|114|1659|1149|52|37|6|5|2710|1081|29|18|5|4|3482|2637|55|59|4|4|0|0|0|0|0|0
D|Y|20161117|SUP|4|2|3190|2580|41|37|789|49|10|1|3|1|180|265|2|3|1|2|2221|2266|29|33|2|2|0|0|0|0|0|0
D|Y|20161117|SUPN|8|11|14170|7300.5|197|108|5356|1195.5|80|17|6|7|675|5|8|1|4|1|8139|6100|109|90|4|5|0|0|0|0|0|0
D|Y|20161117|SVA|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161117|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|SWIR|9|7|17838|28566|163|276|4004|17548|47|157|5|6|1068|1550|8|16|3|3|12266|9468|107|103|6|5|500|0|1|0|3|0
D|Y|20161117|SWM|2|2|1137|914|19|12|222|100|5|1|2|1|0|203|0|3|0|2|915|611|14|8|1|1|0|0|0|0|0|0
D|Y|20161117|SXC|12|8|18094|21634|414|534|2315|6015|35|291|8|4|1484|1311|59|68|4|2|14095|14173|317|171|7|5|200|135|3|4|2|2
D|Y|20161117|SXCP|4|10|8599|9685|93|106|1356|5171|14|54|3|9|538|833|10|9|2|5|6705|3681|69|43|4|4|0|0|0|0|0|0
D|Y|20161117|SXI|6|4|1853|1303|33|28|470|55|14|1|3|1|665|386|11|7|6|3|718|862|8|20|1|2|0|0|0|0|0|0
D|Y|20161117|SYBT|6|3|2664|1902|42|31|1116|171|17|2|5|1|178|112|4|2|2|2|1270|1619|20|27|2|2|100|0|1|0|1|0
D|Y|20161117|SYKE|7|3|3443|2890|52|37|860|100|17|1|5|1|137|200|3|2|3|1|2446|2490|32|33|3|2|0|100|0|1|0|1
D|Y|20161117|SYNA|7|8|2679|2990|35|46|217|500|3|13|2|4|1270|835|16|10|6|6|1192|1605|16|22|2|2|0|50|0|1|0|1
D|Y|20161117|SYNC|4|5|16242|17354|59|53|6989|3322|17|12|2|3|200|110|4|3|1|2|9053|13922|38|38|4|4|0|0|0|0|0|0
D|Y|20161117|SYNL|1|1|145|219|1|3|0|0|0|0|0|0|145|0|1|0|1|0|0|219|0|3|0|1|0|0|0|0|0|0
D|Y|20161117|SYUT|3|4|2414|1880|27|18|1588|100|16|1|3|1|281|181|3|2|3|2|545|1599|8|15|2|3|0|0|0|0|0|0
D|Y|20161117|SYX|2|3|140|145|2|3|0|0|0|0|0|0|140|145|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|TA|7|7|14686|5996|125|58|1990|2054|15|19|2|5|0|451|0|6|0|2|12696|3491|110|33|6|4|0|0|0|0|0|0
D|Y|20161117|TAC|1|2|200|699|2|8|200|100|2|1|1|1|0|0|0|0|0|0|0|599|0|7|0|2|0|0|0|0|0|0
D|Y|20161117|TACO|6|7|3495|6647|52|94|962|1021|12|14|4|3|21|324|1|14|1|4|2512|5302|39|66|3|3|0|0|0|0|0|0
D|Y|20161117|TACT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|TASR|7|8|5257|5937|80|85|725|626|30|7|2|4|117|500|2|5|2|3|4313|4577|46|67|5|5|102|234|2|6|1|1
D|Y|20161117|TAST|5|5|5736|8923|59|91|3195|368|32|5|3|2|0|202|0|3|0|2|2541|8353|27|83|4|4|0|0|0|0|0|0
D|Y|20161117|TATT|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|TAX|4|3|1039|1229|25|17|100|157|2|1|1|1|35|0|2|0|2|0|904|1072|21|16|2|3|0|0|0|0|0|0
D|Y|20161117|TBBK|8|2|4598|2774|56|43|728|865|14|9|6|1|1000|100|8|1|2|1|2870|1809|34|33|3|2|0|0|0|0|0|0
D|Y|20161117|TBI|9|8|7689|7165|78|91|3939|1957|39|24|4|5|878|803|6|11|2|5|2772|4405|32|56|5|4|100|0|1|0|1|0
D|Y|20161117|TBK|3|2|535|504|13|8|350|49|8|1|2|1|105|74|2|1|2|1|80|381|3|6|2|1|0|0|0|0|0|0
D|Y|20161117|TBNK|0|3|0|514|0|5|0|300|0|2|0|1|0|114|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|TBPH|6|2|1568|1796|24|30|205|298|3|6|3|2|46|527|4|8|2|1|1139|971|15|16|2|1|178|0|2|0|2|0
D|Y|20161117|TCBI|13|10|15823|9071|860|453|6503|3080|480|238|7|5|1175|1133|88|23|7|5|8145|4854|292|191|7|6|0|4|0|1|0|1
D|Y|20161117|TCBK|5|3|1628|999|25|17|566|0|10|0|4|0|376|290|6|6|3|3|686|709|9|11|1|2|0|0|0|0|0|0
D|Y|20161117|TCCO|2|0|300|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161117|TCFC|2|0|40|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161117|TCON|1|2|100|895|1|16|100|0|1|0|1|0|0|315|0|6|0|2|0|580|0|10|0|1|0|0|0|0|0|0
D|Y|20161117|TCS|6|6|7976|8932|82|105|4897|2083|48|24|4|4|100|595|1|6|1|5|2979|6154|33|74|4|4|0|100|0|1|0|1
D|Y|20161117|TCX|4|4|1406|1731|28|19|293|201|4|3|3|2|197|506|3|4|3|3|916|1024|21|12|2|2|0|0|0|0|0|0
D|Y|20161117|TDOC|10|7|6298|5362|71|63|2624|913|31|8|7|3|794|200|10|2|2|2|2880|4249|30|53|5|6|0|0|0|0|0|0
D|Y|20161117|TECD|8|9|1893|2464|34|47|218|68|4|11|4|2|960|1044|13|21|6|7|715|1352|17|15|3|4|0|0|0|0|0|0
D|Y|20161117|TEGP|11|10|15288|12049|122|131|1192|1480|12|14|7|4|8180|5196|47|60|8|7|5916|5273|63|56|5|4|0|100|0|1|0|1
D|Y|20161117|TENX|2|1|331.5432|100|8|1|10.5144|0|2|0|1|0|21.0288|0|4|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|TESO|7|7|12530|16956|123|158|6308|2088|47|24|4|3|1266|2214|12|22|4|5|4956|12654|64|112|4|5|0|0|0|0|0|0
D|Y|20161117|TESS|3|3|325|174|5|3|0|100|0|1|0|1|25|3|2|1|2|1|300|71|3|1|2|1|0|0|0|0|0|0
D|Y|20161117|TG|3|5|1803|2192|24|26|900|100|11|1|2|1|200|200|2|3|2|2|703|1892|11|22|1|3|0|0|0|0|0|0
D|Y|20161117|TGH|8|9|6416|8439|73|93|3306|2768|31|27|6|6|200|200|2|2|2|2|2910|5471|40|64|4|7|0|0|0|0|0|0
D|Y|20161117|TGI|9|7|20661|22878|340|296|13928|4384|242|44|7|4|941|1847|12|15|6|5|5792|16647|86|237|4|6|0|0|0|0|0|0
D|Y|20161117|TGLS|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|TGP|8|5|6235|6466|134|99|1876|2241|80|37|5|3|1000|400|10|3|1|2|3359|3825|44|59|6|5|0|0|0|0|0|0
D|Y|20161117|TGTX|9|9|15157|23768|134|235|7913|6294|66|51|7|7|661|650|9|7|3|3|6583|16824|59|177|4|6|0|0|0|0|0|0
D|Y|20161117|THFF|6|7|1437|1729.9363|25|30|215|393.9363|5|8|4|2|100|300|2|3|1|3|1122|1036|18|19|3|4|0|0|0|0|0|0
D|Y|20161117|THR|8|2|2568|1902|33|27|497|72|5|1|5|1|648|242|11|4|4|2|1273|1388|15|20|2|1|150|200|2|2|2|1
D|Y|20161117|THRM|6|3|5792|3295|74|49|2601|421|33|5|4|1|700|200|7|2|4|2|2491|2674|34|42|3|2|0|0|0|0|0|0
D|Y|20161117|TIK|1|2|700|500|5|2|0|100|0|1|0|1|0|0|0|0|0|0|700|400|5|1|1|1|0|0|0|0|0|0
D|Y|20161117|TIL|0|1|0|142|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|142|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|TILE|7|10|12696|18183|135|185|4714|1418|49|12|6|5|550|300|6|1|2|1|7432|16465|80|172|4|7|0|0|0|0|0|0
D|Y|20161117|TIME|10|11|54748|46103|365|312|30223|8958|190|55|7|9|400|534|4|4|3|2|23525|36611|168|253|7|8|600|0|3|0|3|0
D|Y|20161117|TIPT|3|2|746|727|4|6|643|72|2|3|1|1|0|0|0|0|0|0|103|655|2|3|2|1|0|0|0|0|0|0
D|Y|20161117|TIS|5|4|781|456|10|8|0|0|0|0|0|0|581|245|8|5|5|4|100|211|1|3|1|1|100|0|1|0|1|0
D|Y|20161117|TISI|6|6|4333|4409|47|54|1400|1346|17|9|5|4|300|100|3|1|3|1|2633|2963|27|44|4|4|0|0|0|0|0|0
D|Y|20161117|TITN|2|2|1966|1536|44|20|123|103|2|3|1|2|101|100|2|1|2|1|1660|1333|39|16|2|2|82|0|1|0|1|0
D|Y|20161117|TIVO|8|6|37221|42469|242|327|18289|3716|126|31|7|5|0|200|0|2|0|1|17932|38553|112|294|5|4|1000|0|4|0|1|0
D|Y|20161117|TKR|9|8|15589|13151|225|154|2511|699|46|9|5|4|319|1022|6|15|5|4|12659|11330|172|129|6|6|0|100|0|1|0|1
D|Y|20161117|TLF|2|1|200|2|2|1|0|0|0|0|0|0|0|2|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161117|TLGT|6|5|4361|4858|58|65|2256|321|25|7|4|1|238|201|3|3|2|3|1867|4336|30|55|2|3|0|0|0|0|0|0
D|Y|20161117|TLP|3|4|237|558|5|8|10|200|2|2|1|1|127|348|2|4|1|3|100|10|1|2|1|1|0|0|0|0|0|0
D|Y|20161117|TLYS|2|1|200|300|2|3|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|TMH|14|12|58881|64943|423|393|41188|20700|333|102|13|8|2302|800|19|8|4|3|15391|43443|71|283|7|8|0|0|0|0|0|0
D|Y|20161117|TMHC|9|8|6330|5353|151|132|1062|562|82|7|6|1|693|500|12|5|5|5|4575|4053|57|116|5|4|0|238|0|4|0|2
D|Y|20161117|TMP|7|3|1247|695.33|24|16|215|0|5|0|3|0|908|341.33|17|8|6|3|124|354|2|8|1|1|0|0|0|0|0|0
D|Y|20161117|TMST|11|8|11943|7981|142|122|5451|1213|67|25|8|6|6|401|1|5|1|3|5892|5922|66|87|5|4|594|445|8|5|2|2
D|Y|20161117|TNAV|3|2|619|931|8|12|426|0|5|0|1|0|100|200|1|2|1|2|93|731|2|10|2|1|0|0|0|0|0|0
D|Y|20161117|TNC|5|6|1886|2214|27|36|480|480|10|11|4|4|145|597|2|4|1|3|1261|1137|15|21|2|3|0|0|0|0|0|0
D|Y|20161117|TNDM|7|6|25641|24836|154|113|12538|2200|78|8|5|2|2187|250|11|3|2|2|10916|22386|65|102|5|5|0|0|0|0|0|0
D|Y|20161117|TNET|6|7|5112|8319|86|104|264|455|3|8|2|4|100|1003|1|11|1|3|4583|6861|79|85|3|3|165|0|3|0|2|0
D|Y|20161117|TNGO|4|4|4824|5235.6667|55|68|815|920|14|11|4|3|500|91.6667|2|1|2|1|3509|4154|39|55|2|3|0|70|0|1|0|1
D|Y|20161117|TNH|3|4|277|646|7|14|0|205|0|4|0|3|51|341|4|9|2|4|226|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161117|TNP|11|9|7356|7707|67|79|1725|1041|18|11|6|6|900|400|7|3|2|2|4631|6166|41|63|5|5|100|100|1|2|1|1
D|Y|20161117|TNXP|2|1|2100|200|6|2|1800|200|3|2|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161117|TOO|7|6|4217|3772|190|154|832|2185|82|96|4|5|220|110|5|3|1|1|3165|1472|103|54|5|3|0|5|0|1|0|1
D|Y|20161117|TOWN|7|7|9526|13040|118|143|2704|2132|41|20|6|2|0|93|0|1|0|1|6822|10815|77|122|4|7|0|0|0|0|0|0
D|Y|20161117|TOWR|9|4|4279|3650|47|43|1515|728|17|8|4|2|200|0|2|0|1|0|2564|2922|28|35|6|3|0|0|0|0|0|0
D|Y|20161117|TPC|10|10|24498|26313.6154|258|285|1986|241.6154|23|4|6|3|361|1180|5|14|2|2|22151|24492|230|263|7|7|0|400|0|4|0|2
D|Y|20161117|TPL|2|3|225|375|4|8|0|0|0|0|0|0|203|275|3|7|2|3|22|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|TPRE|7|8|22578|21569|163|155|7586|3451|61|19|6|4|591|200|4|2|2|1|14401|17918|98|134|6|6|0|0|0|0|0|0
D|Y|20161117|TR|5|4|3546|2092|80|42|1361|100|45|1|4|1|208|147|7|2|2|2|1877|1845|27|39|2|2|100|0|1|0|1|0
D|Y|20161117|TRC|4|4|804|544|14|12|63|0|3|0|2|0|542|415|8|9|4|3|199|129|3|3|1|1|0|0|0|0|0|0
D|Y|20161117|TREC|1|1|360|72|3|1|360|0|3|0|1|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|TREE|8|6|8004|9805.2|100|116|455|1797.2|11|17|3|4|4012|5108|47|58|6|4|3437|2900|41|41|5|3|100|0|1|0|1|0
D|Y|20161117|TREX|6|7|3333|2955.5|64|49|493|500|18|6|3|2|1064|958.5|26|17|4|5|1776|1497|20|26|4|6|0|0|0|0|0|0
D|Y|20161117|TRIL|6|4|3859|2307|37|26|200|895|2|9|1|2|220|60|4|2|3|1|3230|1352|28|15|6|3|209|0|3|0|2|0
D|Y|20161117|TRK|2|2|161|89|2|2|0|0|0|0|0|0|161|72|2|1|2|1|0|17|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|TRMK|8|9|8634|6651|328|285|3087|1466.2381|157|125|6|5|947|324.7619|27|12|5|4|4600|4753|144|145|4|6|0|107|0|3|0|2
D|Y|20161117|TRNC|3|3|1622|2395|22|28|396|236|5|3|2|1|338|238|3|2|2|2|888|1921|14|23|1|3|0|0|0|0|0|0
D|Y|20161117|TRNS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|TROV|5|4|4833|1401|63|13|243|110|5|2|2|1|500|587|6|3|2|2|4090|704|52|8|4|2|0|0|0|0|0|0
D|Y|20161117|TRR|2|1|931|1192|13|14|602|0|7|0|1|0|300|100|5|1|2|1|29|1092|1|13|1|1|0|0|0|0|0|0
D|Y|20161117|TRS|8|5|3490|3477|51|41|1801|758|21|8|6|3|7|0|1|0|1|0|1682|2719|29|33|3|3|0|0|0|0|0|0
D|Y|20161117|TRST|6|5|13808|13097|167|172|12018|415|145|7|4|3|0|604|0|7|0|3|1790|12078|22|158|4|5|0|0|0|0|0|0
D|Y|20161117|TRUE|10|9|8830|9990|117|135|3101|1537|37|33|7|5|600|596|6|7|4|4|4852|7857|69|95|4|5|277|0|5|0|2|2
D|Y|20161117|TRUP|3|6|1998|2210|22|24|300|100|3|1|1|1|100|800|1|9|1|5|1598|1310|18|14|1|1|0|0|0|0|0|0
D|Y|20161117|TRVN|9|7|5694|6298|70|82|2097|1456|28|18|7|4|206|506|4|5|3|2|3291|4336|37|59|4|5|100|0|1|0|1|0
D|Y|20161117|TSBK|2|5|310|701|5|13|0|0|0|0|0|0|310|340|5|8|2|4|0|361|0|5|0|1|0|0|0|0|0|0
D|Y|20161117|TSC|6|3|2234|1456|24|18|607|271|8|5|2|2|193|0|2|0|2|0|1434|1185|14|13|3|1|0|0|0|0|0|0
D|Y|20161117|TSE|10|7|12508|9810|153|121|2695|2204|28|30|7|6|795|799|9|9|5|4|8831|6548|114|78|6|5|187|259|2|4|1|2
D|Y|20161117|TSEM|6|7|10778.952|13431|111|110|868.952|642|9|8|4|4|100|300|1|3|1|3|9360|12089|96|95|4|5|450|400|5|4|1|1
D|Y|20161117|TSQ|1|0|278|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|TSRA|7|7|7186|12196|100|116|3374|1239|36|9|5|4|1033|879|12|9|5|4|2779|10078|52|98|3|4|0|0|0|0|0|0
D|Y|20161117|TTEC|5|5|2938|3595|56|58|1098|207|18|3|4|2|293|134|6|2|2|1|1547|3254|32|53|3|4|0|0|0|0|0|0
D|Y|20161117|TTEK|11|8|10965|9704|131|122|7095|860|89|9|8|2|136|236|2|4|2|2|3684|8509|39|107|5|8|50|99|1|2|1|1
D|Y|20161117|TTGT|1|1|199|3|2|1|0|0|0|0|0|0|199|0|2|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|TTMI|18|16|94255|119522|749|915|24339|47456|215|394|9|12|13184|6253|100|46|7|5|53846|64341|408|464|10|8|2886|1472|26|11|4|4
D|Y|20161117|TTNP|6|5|5842|5735|46|38|2445|417|21|2|3|1|100|100|1|1|1|1|3297|5218|24|35|4|4|0|0|0|0|0|0
D|Y|20161117|TTOO|4|3|1741|1556|28|20|323|0|5|0|2|0|10|306|1|5|1|2|1223|1150|19|14|1|2|185|100|3|1|2|1
D|Y|20161117|TTPH|7|4|3979|1443|62|27|1350|339|16|5|5|2|25|100|2|1|2|1|2504|1004|42|21|5|4|100|0|2|0|1|0
D|Y|20161117|TTS|7|8|9853|10211|123|115|5520|2051|66|21|4|6|550|182|8|2|5|2|3783|7978|49|92|5|5|0|0|0|0|0|0
D|Y|20161117|TUBE|4|6|6863|9148|33|64|6507|4749|28|39|4|2|124|1924|2|17|2|3|232|2475|3|8|1|1|0|0|0|0|0|0
D|Y|20161117|TUES|6|5|9601|5858|93|54|3600|1190|34|4|3|3|0|100|0|1|0|1|6001|4568|59|49|5|5|0|0|0|0|0|0
D|Y|20161117|TVIA|3|4|13968|8248|31|5|0|6948|0|2|0|2|0|1200|0|2|0|2|13968|100|31|1|3|1|0|0|0|0|0|0
D|Y|20161117|TVPT|11|4|16391|18425|194|223|9623|2752|106|36|9|2|197|600|3|6|3|1|6471|14973|84|180|4|3|100|100|1|1|1|1
D|Y|20161117|TWI|7|7|5680|5063|70|58|2258|1492|23|18|4|3|300|200|3|1|1|1|3122|3371|44|39|4|4|0|0|0|0|2|0
D|Y|20161117|TWMC|2|2|419|124|3|2|0|124|0|2|0|2|0|0|0|0|0|0|419|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161117|TWNK|4|2|1000|820|10|5|300|0|3|0|2|0|400|120|4|2|2|2|300|700|3|3|1|1|0|0|0|0|0|0
D|Y|20161117|TWOU|10|5|8227|2464|103|45|2406|69|23|7|5|3|3203|451|40|6|6|3|2618|1944|40|32|4|3|0|0|0|0|0|0
D|Y|20161117|TYPE|7|6|8653|8457|98|107|4472|623|50|8|5|4|105|19|2|1|2|1|4076|7815|46|98|5|4|0|0|0|0|0|0
D|Y|20161117|TZOO|5|3|1231|749|16|16|164|132|2|3|2|1|0|120|0|2|0|1|1067|497|14|11|3|2|0|0|0|0|0|0
D|Y|20161117|UAM|9|9|19402|15096|160|133|9296|6862|55|40|8|7|700|0|5|0|2|0|9184|8159|97|92|3|4|222|75|3|1|1|1
D|Y|20161117|UAN|4|5|2317|2127|24|22|900|448|9|5|3|3|200|200|2|2|2|1|1217|1479|13|15|3|3|0|0|0|0|0|0
D|Y|20161117|UBCP|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|UBFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|UBNK|4|4|2647|2788|33|34|258|800|6|8|3|2|136|70|2|1|1|1|2253|1918|25|25|2|1|0|0|0|0|0|0
D|Y|20161117|UBSH|5|4|2190|2150|26|33|635|100|10|1|4|1|255|153|5|5|4|4|1300|1897|11|27|2|2|0|0|0|0|0|0
D|Y|20161117|UBSI|10|13|14248|12832|586|425|5606|3281|407|163|7|9|551|226|9|4|5|3|8091|9315|170|257|7|7|0|10|0|1|2|1
D|Y|20161117|UCBI|7|10|10374|7204.16|441|253|4382|1426.16|285|72|6|6|424|216|11|6|4|4|5468|5557|144|174|5|6|100|5|1|1|1|1
D|Y|20161117|UCFC|2|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|UCP|3|1|773|200|8|2|773|0|8|0|3|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|UCTT|5|4|3079|5769|31|60|1002|456|11|6|4|2|200|700|2|4|1|3|1877|4613|18|50|2|4|0|0|0|0|0|0
D|Y|20161117|UEIC|6|5|1332|1258|20|40|366|260|4|4|3|2|1|115|1|9|2|4|865|883|14|27|3|3|0|0|0|0|0|0
D|Y|20161117|UEPS|5|2|1640|1948|31|111|256|14|10|1|2|1|30|150|2|8|2|2|1354|1784|19|102|3|2|0|0|0|0|0|0
D|Y|20161117|UFCS|7|3|2471|1292|51|27|616|100|19|1|3|1|1426|405|25|5|7|2|429|787|7|21|1|1|0|0|0|0|0|0
D|Y|20161117|UFI|1|5|1200|1259|12|23|200|100|2|1|1|1|400|444|4|8|1|4|600|715|6|14|1|1|0|0|0|0|0|0
D|Y|20161117|UFPI|5|7|2247|2767|70|60|155|196|11|4|2|3|626|1137|42|34|4|6|1466|1334|17|20|3|2|0|100|0|2|0|1
D|Y|20161117|UFPT|1|1|72|382|1|21|72|0|1|0|1|0|0|0|0|0|0|0|0|382|0|21|0|1|0|0|0|0|0|0
D|Y|20161117|UFS|7|6|7167|6689|149|108|1907|1580|68|19|3|2|909|737|25|10|4|4|4151|4239|54|76|5|4|200|133|2|3|1|2
D|Y|20161117|UIHC|5|3|3637|2946|46|42|1383|200|18|2|3|1|544|158|8|3|3|2|1710|2588|20|37|2|2|0|0|0|0|0|0
D|Y|20161117|UIS|8|10|105944|64196|537|330|87318|5957|409|42|6|8|304|202|6|2|2|2|18322|58037|122|286|5|7|0|0|0|0|0|0
D|Y|20161117|ULBI|1|2|1400|200|14|2|0|0|0|0|0|0|0|100|0|1|0|1|1400|100|14|1|1|1|0|0|0|0|0|0
D|Y|20161117|ULH|1|2|223|209|3|4|0|0|0|0|0|0|0|100|0|1|0|1|223|109|3|3|1|1|0|0|0|0|0|0
D|Y|20161117|UNB|1|1|93|93|2|2|0|0|0|0|0|0|93|93|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|UNF|5|4|2005|1446|32|28|692|50|13|1|4|1|713|202|12|3|4|3|600|1194|7|24|1|3|0|0|0|0|0|0
D|Y|20161117|UNFI|8|3|5821|4389|60|57|1217|401|15|6|4|2|1111|1621|18|21|6|2|3493|2367|27|30|4|3|0|0|0|0|0|0
D|Y|20161117|UNT|12|6|5228|3969|83|70|1502|788|32|11|7|3|350|105|5|5|4|3|3376|2876|46|51|6|3|0|200|0|3|0|1
D|Y|20161117|UNVR|8|6|2771|2869|41|45|416|135|6|2|3|1|318|301|6|5|4|3|2037|2433|29|38|4|4|0|0|0|0|0|0
D|Y|20161117|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|USAC|5|6|1011.6667|1500|16|16|56.6667|0|2|0|2|0|825|700|12|8|4|5|130|800|2|8|1|1|0|0|0|0|0|0
D|Y|20161117|USAK|6|4|2527|1731|31|58|100|0|1|0|1|0|418|405|5|15|3|4|2009|1326|25|43|2|1|0|0|0|0|0|0
D|Y|20161117|USAP|0|1|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|USAT|8|4|12511|16544|124|57|3245|160|22|2|5|1|2310|429|24|5|3|2|6956|15955|78|50|4|4|0|0|0|0|0|0
D|Y|20161117|USCR|6|7|7636|5615|110|71|405|1037|5|14|3|3|1394|724|30|8|4|4|5837|3854|75|49|3|4|0|0|0|0|0|0
D|Y|20161117|USDP|3|2|367.7143|202|6|3|35.7143|0|1|0|1|0|100|0|1|0|1|0|232|202|4|3|1|2|0|0|0|0|0|0
D|Y|20161117|USNA|3|3|1152|855|15|11|382|200|6|2|2|2|310|0|4|0|3|0|460|621|5|8|2|3|0|34|0|1|0|1
D|Y|20161117|USPH|6|3|1973|1400|29|22|814|205|13|3|4|2|200|0|3|0|2|0|959|1195|13|19|2|2|0|0|0|0|0|0
D|Y|20161117|UTEK|5|4|2291|2549|32|35|610|583|8|9|3|2|210|102|4|2|3|2|1471|1864|20|24|2|2|0|0|0|0|0|0
D|Y|20161117|UTL|3|5|889|688|8|14|183|1|2|1|2|1|406|180|3|4|2|4|300|507|3|9|1|1|0|0|0|0|0|0
D|Y|20161117|UUU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161117|UUUU|1|2|400|1500|4|13|0|400|0|4|0|1|0|0|0|0|0|0|400|1100|4|9|1|2|0|0|0|0|0|0
D|Y|20161117|UVE|8|10|8391|10624|109|125|3287|5201|46|60|6|8|200|300|2|3|1|1|4904|5123|61|62|6|6|0|0|0|0|0|0
D|Y|20161117|UVSP|7|4|5526|5216|65|64|2065|668|25|7|4|2|694|499|7|6|4|4|2767|4049|33|51|4|2|0|0|0|0|0|0
D|Y|20161117|UVV|6|5|3371|2929|65|51|1866|103|45|2|5|1|21|300|1|3|1|3|1484|2526|19|46|2|4|0|0|0|0|0|0
D|Y|20161117|VA|10|10|10449|7203|121|70|6225|1371|74|14|8|7|177|100|5|1|3|1|4047|5732|42|55|6|6|0|0|0|0|0|0
D|Y|20161117|VAC|8|6|2840|2262|43|31|245|100|3|1|2|1|1731|1862|29|26|8|5|864|300|11|4|4|2|0|0|0|0|0|0
D|Y|20161117|VASC|7|2|3947|1813|56|23|1403|207|24|3|6|1|746|146|9|2|5|1|1798|1460|23|18|2|2|0|0|0|0|0|0
D|Y|20161117|VBLT|3|6|2667|5235.5326|24|52|35|968.5326|1|9|1|3|700|1356|12|15|2|2|1932|2911|11|28|3|3|0|0|0|0|0|0
D|Y|20161117|VC|6|3|3134|2679|47|35|69|609|2|9|1|1|681|498|10|8|5|3|2296|1520|34|17|3|2|88|52|1|1|1|1
D|Y|20161117|VCEL|4|3|4563|7240|20|39|2410|2453|17|6|2|2|0|0|0|0|0|0|2153|4787|3|33|2|2|0|0|0|0|0|0
D|Y|20161117|VCRA|4|6|4793|5445|54|62|305|705|4|9|2|4|0|626|0|7|0|4|4483|4114|49|46|2|2|5|0|1|0|1|0
D|Y|20161117|VCYT|1|1|100|113|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|VDSI|8|4|10967|8900|107|111|3334|651|35|7|3|2|585|350|3|4|2|2|7048|7899|69|100|6|4|0|0|0|0|0|0
D|Y|20161117|VEC|3|2|915|1271|13|18|210|100|4|1|3|1|0|3|0|1|0|1|705|1168|9|16|1|1|0|0|0|0|0|0
D|Y|20161117|VECO|8|6|3764|2964|41|38|1898|300|20|2|6|2|0|23|0|1|0|1|1866|2641|21|35|4|5|0|0|0|0|0|0
D|Y|20161117|VGR|6|10|3046|2650|39|32|827|600|11|6|4|4|5|101|1|2|1|2|2114|1849|26|23|4|6|100|100|1|1|1|1
D|Y|20161117|VHC|7|5|20372|14846|61|122|4590|900|27|3|5|2|100|300|1|3|1|1|15682|13646|33|116|4|5|0|0|0|0|0|0
D|Y|20161117|VIA|3|3|1330|882|18|19|650|0|7|0|2|0|200|263|2|3|2|3|480|619|9|16|2|2|0|0|0|0|0|0
D|Y|20161117|VICR|3|1|350|373|5|6|100|0|1|0|1|0|0|0|0|0|0|0|250|373|4|6|2|1|0|0|0|0|0|0
D|Y|20161117|VIRC|1|1|485|240|6|12|0|0|0|0|0|0|80|60|1|3|1|1|405|180|5|9|1|1|0|0|0|0|0|0
D|Y|20161117|VIRT|6|6|5189|4824|56|53|1210|907|14|10|2|4|100|576|1|7|1|3|3879|3341|41|36|5|4|0|0|0|0|0|0
D|Y|20161117|VIVO|9|6|9911|9912|117|111|4273|2248|55|20|6|3|200|150|2|2|1|2|5438|7514|60|89|6|6|0|0|0|0|0|0
D|Y|20161117|VLGEA|3|3|2147|2342|34|31|0|100|0|1|0|1|355|140|10|6|3|2|1792|2102|24|24|1|1|0|0|0|0|0|0
D|Y|20161117|VLP|7|10|3963|4632|69|127|311|2360|9|74|3|6|2719|1661|43|41|7|6|933|611|17|12|2|1|0|0|0|0|0|0
D|Y|20161117|VLTC|5|7|1433|1757|17|23|100|249|1|3|1|2|64|7|2|2|1|2|1269|1501|14|18|4|6|0|0|0|0|0|0
D|Y|20161117|VMI|6|6|3460|4641|46|51|231|1045|5|11|3|5|1737|1231|21|16|4|4|1492|2365|20|24|5|3|0|0|0|0|0|0
D|Y|20161117|VNCE|11|14|35053|28528|245|238|6819|12975|59|88|7|12|300|700|2|7|1|4|27934|14853|184|143|8|8|0|0|0|0|0|0
D|Y|20161117|VNDA|6|10|17931|17617|270|181|5196|3300|110|53|4|6|146|100|2|1|1|1|12589|14217|158|127|4|5|0|0|0|0|0|0
D|Y|20161117|VNOM|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|VNRX|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|VOXX|6|4|3466|3953|37|32|138|478|2|6|1|2|100|100|1|1|1|1|3228|3375|34|25|5|3|0|0|0|0|0|0
D|Y|20161117|VPG|2|2|230|536|4|8|100|218|1|3|1|1|0|0|0|0|0|0|130|318|3|5|1|1|0|0|0|0|0|0
D|Y|20161117|VRA|7|5|4149|1644|37|25|800|9|8|1|3|1|1302|599|6|8|3|3|2047|1036|23|16|4|3|0|0|0|0|0|0
D|Y|20161117|VRNS|6|5|8419|4084|71|49|7129|1987|54|18|5|3|0|617|0|11|0|3|1290|1480|17|20|3|3|0|0|0|0|0|0
D|Y|20161117|VRNT|9|5|14064|10246|150|139|5633|2209|65|33|6|4|298|313|4|8|3|4|7933|7724|79|98|6|4|200|0|2|0|1|0
D|Y|20161117|VRTS|6|4|2993|1519|48|29|269|145|6|5|1|1|1113|123|20|5|5|3|1611|1251|22|19|3|3|0|0|0|0|0|0
D|Y|20161117|VRTU|7|7|7949|4349|65|45|5083|1879|31|16|5|5|690|250|8|3|4|3|2076|2220|25|26|2|3|100|0|1|0|1|0
D|Y|20161117|VRTV|7|6|2685|2888|38|37|290|205|4|4|2|2|398|401|5|5|4|3|1897|2282|28|28|4|3|100|0|1|0|1|0
D|Y|20161117|VSAR|8|8|5308|6173|61|70|2135|632|27|9|4|4|1219|1009|9|7|5|5|1954|4532|25|54|6|5|0|0|0|0|0|0
D|Y|20161117|VSEC|2|0|35|0|3|0|0|0|0|0|0|0|35|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|VSH|12|9|46241|35019|369|263|18667|9839|140|77|9|7|1400|788|9|4|3|2|26174|24392|220|182|8|6|0|0|0|0|0|0
D|Y|20161117|VSI|8|5|10654|6345|383|215|4768|450|273|16|5|3|3648|121|67|6|6|3|2238|5774|43|193|5|3|0|0|0|0|0|0
D|Y|20161117|VSLR|6|5|13846|12676|69|66|6261|4636|40|9|1|3|0|0|0|0|0|0|7585|8040|29|57|5|4|0|0|0|0|0|0
D|Y|20161117|VSTO|7|7|6150|5936|74|79|1116|766|13|16|5|5|842|95|9|2|3|2|4182|4775|51|56|4|4|10|300|1|5|1|1
D|Y|20161117|VTL|7|4|3426|3899|41|48|2751|5|31|1|4|1|503|401|7|5|4|3|172|3493|3|42|2|3|0|0|0|0|0|0
D|Y|20161117|VTTI|2|2|768|812|8|10|0|100|0|1|0|1|100|211|1|3|1|2|668|501|7|6|2|2|0|0|0|0|0|0
D|Y|20161117|VTVT|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|VUZI|9|8|21295|16320|206|167|3290|1700|49|11|5|2|4909|3154|21|26|5|6|13047|11466|135|130|7|8|49|0|1|0|2|0
D|Y|20161117|VVI|7|3|2896|2301|31|30|800|214|9|3|4|1|21|0|2|0|2|0|2075|2087|20|27|4|3|0|0|0|0|0|0
D|Y|20161117|VYGR|3|2|404|182|5|4|0|0|0|0|0|0|204|82|4|3|2|2|200|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161117|WABC|6|4|1839|1436|98|123|338|194|16|41|4|2|739|110|31|3|4|2|762|1132|51|79|2|2|0|0|0|0|0|0
D|Y|20161117|WAC|7|10|6789|6303|77|61|2310|1766|21|20|5|6|0|200|0|2|0|2|4479|4337|56|39|5|6|0|0|0|0|0|0
D|Y|20161117|WAFD|8|11|12439|22100|262|394|5029|14222|180|269|5|8|34|253|3|11|1|4|6621|7625|74|114|4|6|755|0|5|0|3|0
D|Y|20161117|WAGE|6|3|4181|7856|46|101|2563|214|29|4|3|2|200|104|2|2|1|2|1318|7538|14|95|4|3|100|0|1|0|1|0
D|Y|20161117|WAIR|7|8|19307|16082|284|204|7587|2695|151|24|4|5|100|100|1|1|1|1|11123|13087|130|177|5|6|497|200|2|2|2|2
D|Y|20161117|WASH|5|3|1798|1359|26|22|454|100|8|1|4|1|590|328|8|4|2|1|754|931|10|17|2|3|0|0|0|0|0|0
D|Y|20161117|WATT|9|6|4773|5349|49|51|410|1205|6|7|4|2|1350|2232|15|23|7|5|2798|1606|25|17|4|3|215|306|3|4|2|1
D|Y|20161117|WBMD|8|6|4662|3670|56|40|1214|0|14|0|4|0|455|589|7|7|3|3|2893|2981|34|32|5|5|100|100|1|1|1|1
D|Y|20161117|WCC|10|7|14104|9685|173|136|4284|2712|55|34|7|6|1891|1636|19|23|5|5|7929|5237|99|78|5|5|0|100|0|1|0|1
D|Y|20161117|WCIC|7|5|16193|22694|87|46|13582|4581|63|9|4|2|1501|1055|16|3|2|2|1110|17058|8|34|3|4|0|0|0|0|0|0
D|Y|20161117|WD|8|6|3334|2811|45|43|425|464|7|5|4|4|200|223|2|4|2|1|2347|2024|32|33|3|3|362|100|4|1|2|1
D|Y|20161117|WDFC|5|3|6648|1521|85|26|1694|182|22|5|4|2|2515|0|29|0|4|0|2339|1339|33|21|3|2|100|0|1|0|1|0
D|Y|20161117|WEB|8|7|12438|6281|125|77|3855|2375|37|25|4|6|684|12|4|2|3|1|7899|3894|84|50|6|7|0|0|0|0|0|0
D|Y|20161117|WERN|11|13|29265|26446|282|269|9728|12853|117|117|10|9|157|600|2|6|2|4|19380|12993|163|146|7|6|0|0|0|0|0|1
D|Y|20161117|WEYS|1|1|82|45|1|1|0|0|0|0|0|0|0|45|0|1|0|1|82|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|WGO|5|5|4795|3344|66|50|1069|374|13|5|3|1|339|88|4|2|2|2|3287|2832|48|42|3|4|100|50|1|1|1|1
D|Y|20161117|WHG|3|2|316|478|7|18|0|0|0|0|0|0|316|287|7|13|3|2|0|191|0|5|0|1|0|0|0|0|0|0
D|Y|20161117|WIFI|4|9|5222|7282|75|103|1290|601|17|13|3|5|106|611|3|12|2|4|3826|6070|55|78|3|4|0|0|0|0|0|0
D|Y|20161117|WINA|1|0|27|0|2|0|0|0|0|0|0|0|27|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|WING|7|4|3092|3291|43|36|400|282|3|3|2|3|514|202|7|3|4|2|2168|2707|32|28|4|4|10|100|1|2|1|1
D|Y|20161117|WINT|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|WIRE|7|4|4616|2814|61|38|2594|299|27|4|4|1|249|100|5|1|3|1|1773|2415|29|33|3|4|0|0|0|0|0|0
D|Y|20161117|WIX|7|6|5775.842|7516|87|94|1445.842|865|24|10|4|2|447|594|6|6|2|4|3883|5857|57|76|4|3|0|200|0|2|0|2
D|Y|20161117|WK|5|4|2992|3285|42|43|1630|871|19|9|3|2|14|3|1|1|1|1|1348|2411|22|33|3|3|0|0|0|0|0|0
D|Y|20161117|WLB|7|9|8045|8947.5|106|111|1291|700|17|7|4|4|1977|2537.5|23|32|4|6|4543|5608|63|70|5|4|234|102|3|2|2|1
D|Y|20161117|WLDN|5|3|1100|1154|5|7|0|10|0|1|0|1|240|244|3|3|3|1|860|900|2|3|2|1|0|0|0|0|0|0
D|Y|20161117|WLFC|1|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|WLH|5|6|6246|4207|71|52|3486|1406|41|16|4|4|820|1617|10|19|3|3|1940|1084|20|16|3|3|0|100|0|1|0|1
D|Y|20161117|WLKP|4|3|1173|1280|16|19|120|100|5|1|2|1|53|198|1|2|1|1|1000|982|10|16|2|2|0|0|0|0|0|0
D|Y|20161117|WMIH|7|4|58368|38123|80|50|20228|18429|25|16|3|2|766|0|2|0|2|0|37374|19594|53|33|5|2|0|100|0|1|0|1
D|Y|20161117|WMK|3|5|298|658|16|12|9|0|2|0|2|0|189|440|13|7|3|4|100|218|1|5|1|1|0|0|0|0|0|0
D|Y|20161117|WMS|6|7|9414|9636|97|110|5526|1828|55|18|5|6|1400|2183|14|25|2|5|2488|5625|28|67|2|5|0|0|0|0|0|1
D|Y|20161117|WNEB|2|2|4314|3414|35|15|2301|1000|16|7|1|1|0|0|0|0|0|0|2013|2414|19|8|1|1|0|0|0|0|0|0
D|Y|20161117|WNRL|7|8|7328|11291|104|156|2049|6061|22|94|5|5|897|405|10|5|2|4|4382|4825|72|57|3|4|0|0|0|0|0|0
D|Y|20161117|WOR|9|7|4697|6959|153|276|1317|3031|25|200|4|2|523|1216|25|37|4|5|2757|2712|102|39|7|6|100|0|1|0|1|0
D|Y|20161117|WPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161117|WRLD|6|7|1712.125|4747|26|55|0|300|0|4|0|2|812.125|3162|16|36|6|7|900|1285|10|15|2|2|0|0|0|0|0|0
D|Y|20161117|WSBC|5|6|2170|2108|35|31|430|383|8|4|3|2|925|950|14|14|5|6|815|775|13|13|1|1|0|0|0|0|0|0
D|Y|20161117|WSBF|5|4|3575|6120|46|76|2035|300|25|4|2|2|0|351|0|4|0|2|1540|5469|21|68|4|3|0|0|0|0|0|0
D|Y|20161117|WSFS|6|2|4728|3448|65|47|860|400|13|3|4|1|1106|349|16|5|5|2|2762|2699|36|39|2|2|0|0|0|0|0|0
D|Y|20161117|WSTC|4|2|1974|1200|29|18|675|0|8|0|3|0|576|6|9|1|2|1|723|1194|12|17|1|1|0|0|0|0|0|0
D|Y|20161117|WTBA|1|4|118|608|2|9|0|0|0|0|0|0|18|200|1|2|1|1|100|408|1|7|1|3|0|0|0|0|0|0
D|Y|20161117|WTFC|5|6|4359|2435|203|151|1286|493|70|48|4|3|1659|1059|90|60|5|5|1414|883|43|43|2|2|0|0|0|0|0|0
D|Y|20161117|WTS|6|3|3652|2582|49|43|857|106|13|2|4|2|959|580|11|7|4|1|1836|1896|25|34|3|2|0|0|0|0|0|0
D|Y|20161117|WVE|2|2|599|200|7|2|100|100|1|1|1|1|49|0|1|0|1|0|450|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161117|WWE|7|5|4290|2104|64|28|1319|693|12|8|3|3|46|0|3|0|2|0|2925|1411|49|20|5|3|0|0|0|0|0|0
D|Y|20161117|XBIT|6|7|3049|2433|31|30|291|300|4|3|4|3|1008|393|14|6|3|4|1650|1740|12|21|2|2|100|0|1|0|1|0
D|Y|20161117|XCRA|6|6|2480|3176.0114|41|40|727|1138.0114|10|15|5|5|109|85|2|1|2|1|1644|1953|29|24|3|3|0|0|0|0|0|0
D|Y|20161117|XENE|3|3|1700|434|5|5|1300|400|1|4|1|2|200|0|2|0|2|0|200|34|2|1|1|1|0|0|0|0|0|0
D|Y|20161117|XENT|9|7|12241|12568|120|122|8461|1121|78|12|4|4|506|400|7|4|4|2|3274|11047|35|106|7|7|0|0|0|0|0|0
D|Y|20161117|XLRN|6|6|3131|3563|56|61|538|562|8|17|4|5|1605|1473|26|24|6|6|988|1518|22|19|1|3|0|10|0|1|0|1
D|Y|20161117|XNCR|6|6|1730|2566|53|69|447|897|10|41|4|5|175|407|15|7|3|3|1108|1212|28|20|1|1|0|50|0|1|0|1
D|Y|20161117|XONE|2|2|1547|1549|31|25|284|108|3|5|2|1|216|3|5|2|2|1|1047|1438|23|18|2|2|0|0|0|0|0|0
D|Y|20161117|XOXO|5|4|1118|1307|17|21|406|264|6|7|3|3|200|1|2|1|2|1|512|1042|9|13|1|2|0|0|0|0|0|0
D|Y|20161117|XRM|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161117|XTLY|8|5|7298|4764.75|87|59|2824|578.75|30|7|5|2|300|0|3|0|3|0|4174|4186|54|52|4|3|0|0|0|0|0|0
D|Y|20161117|XXIA|4|6|10055|14032|91|143|7190|2167|66|20|3|4|0|200|0|2|0|2|2865|11665|25|121|3|4|0|0|0|0|0|0
D|Y|20161117|YDKN|3|3|2132|1850|32|26|352|200|5|2|3|1|200|478|3|6|1|3|1480|1172|23|18|1|1|100|0|1|0|1|0
D|Y|20161117|YECO|1|2|200|800|2|7|0|100|0|1|0|1|200|400|2|4|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161117|YORW|4|3|901|1186|13|20|375|0|4|0|2|0|215|348|5|6|3|2|311|838|4|14|2|2|0|0|0|0|0|0
D|Y|20161117|YUME|2|4|1719|900|13|9|0|700|0|7|0|3|700|100|2|1|1|1|1019|100|11|1|2|1|0|0|0|0|0|0
D|Y|20161117|ZAGG|5|5|7320|7138|67|88|2943|544|20|7|3|4|0|0|0|0|0|0|4377|6594|47|81|4|4|0|0|0|0|0|0
D|Y|20161117|ZEUS|4|3|2787|2323|33|32|200|276|3|4|1|2|400|12|3|2|3|2|2087|2035|26|26|2|1|100|0|1|0|1|0
D|Y|20161117|ZFGN|8|3|2899|1367|31|27|392|284|13|3|4|1|799|1|6|1|4|1|1708|1082|12|23|3|3|0|0|0|0|0|0
D|Y|20161117|ZG|10|11|9054|8361|136|140|1275|1120|18|41|4|7|3500|2987|43|41|8|7|4186|4254|74|58|4|4|93|0|1|0|1|0
D|Y|20161117|ZGNX|10|10|7252|8559|89|98|2400|372|26|7|5|4|0|1|0|1|0|1|4852|8186|63|90|7|8|0|0|0|0|0|0
D|Y|20161117|ZIXI|4|2|867|135|13|3|512|35|6|2|2|2|0|0|0|0|0|0|355|100|7|1|2|1|0|0|0|0|0|0
D|Y|20161117|ZLTQ|10|8|6670|8495|85|105|1607|1370|18|16|5|4|1094|677|10|8|6|5|3539|6448|52|81|3|3|430|0|5|0|2|0
D|Y|20161117|ZUMZ|7|6|6928|11679|69|121|2594|4045|27|37|4|3|200|402|2|5|1|4|4134|7232|40|79|5|5|0|0|0|0|1|0
D|Y|20161117|ZYNE|7|6|4254|3968|54|54|302|288|4|3|3|2|2067|1802|28|27|5|6|1811|1642|20|21|3|3|74|236|2|3|1|1
D|Y|20161118|AAC|6|5|3067|2281|39|19|1299|1670|14|11|3|3|809|0|12|0|3|0|959|611|13|8|3|3|0|0|0|0|0|0
D|Y|20161118|AAMC|0|2|0|433|0|5|0|0|0|0|0|0|0|233|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|AAN|10|8|12823|6401|237|145|6001|323|140|10|7|3|831|472|15|11|7|4|5896|5506|81|122|7|4|95|100|1|2|1|2
D|Y|20161118|AAOI|8|5|3787.4|3393|58|46|320|500|4|5|2|2|1049.4|700|13|7|6|2|2418|2147|41|33|3|4|0|46|0|1|0|1
D|Y|20161118|AAON|5|4|5307|2710|66|41|2518|300|33|6|4|2|100|100|1|1|1|1|2689|2310|32|34|3|3|0|0|0|0|0|0
D|Y|20161118|AAV|3|4|1759|2842|15|28|1160|299|8|4|1|2|100|22|1|1|1|1|499|2521|6|23|2|2|0|0|0|0|0|0
D|Y|20161118|AAWW|7|8|6696|4893|108|85|3905|1105|64|16|4|5|250|128|3|4|2|2|2441|3660|40|65|4|5|100|0|1|0|1|0
D|Y|20161118|AB|8|9|7147|6295|96|52|926|1133|10|12|3|5|100|2294|1|8|1|3|6121|2868|85|32|6|4|0|0|0|0|0|0
D|Y|20161118|ABAX|6|2|2731|1115|34|15|905|0|10|0|4|0|408|200|5|2|3|2|1418|915|19|13|3|1|0|0|0|0|0|0
D|Y|20161118|ABCB|8|7|12744|8256|322|170|9636|391|266|17|6|4|725|1456|12|28|4|5|2383|6409|44|125|5|6|0|0|0|0|0|0
D|Y|20161118|ABCD|1|1|200|107.595|2|3|0|107.595|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|ABCO|7|8|14246|11201|174|129|4846|2350|49|28|4|3|549|1127|7|12|3|4|8851|7724|118|89|4|6|0|0|0|0|0|0
D|Y|20161118|ABEO|5|4|7734|3816|82|31|412|500|5|5|3|1|700|0|7|0|2|0|6622|2726|70|23|3|3|0|590|0|3|0|2
D|Y|20161118|ABG|9|8|4992|3484|138|119|2400|247|97|13|5|2|1428|880|21|33|7|5|1064|2357|19|73|2|5|100|0|1|0|1|0
D|Y|20161118|ABIL|3|0|1200|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|1100|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161118|ABIO|5|3|1735.6|4556|14|24|321.6|0|4|0|3|0|396|300|4|3|2|1|1018|4256|6|21|2|3|0|0|0|0|0|0
D|Y|20161118|ABM|8|6|4233|2539|60|38|1027|212|15|4|4|4|410|200|5|2|3|2|2796|2127|40|32|5|4|0|0|0|0|0|0
D|Y|20161118|ABTL|2|2|1192|1348|17|17|100|0|1|0|1|0|260|369|4|5|2|2|832|979|12|12|1|1|0|0|0|0|0|0
D|Y|20161118|ABTX|2|1|545|101|7|2|100|0|1|0|1|0|200|0|2|0|1|0|245|101|4|2|1|1|0|0|0|0|0|0
D|Y|20161118|ABUS|6|4|8653|6761|70|68|2942|345|32|4|3|2|1200|467|8|5|3|1|3511|5949|25|59|4|4|1000|0|5|0|2|0
D|Y|20161118|ABY|6|4|7633|5863|86|92|1391|103|18|3|3|1|300|337|3|5|2|2|5942|5423|65|84|4|3|0|0|0|0|0|1
D|Y|20161118|AC|2|1|1000|1226|12|13|700|0|9|0|1|0|200|400|2|4|1|1|100|826|1|9|1|1|0|0|0|0|0|0
D|Y|20161118|ACAT|4|2|2773|1320|41|19|528|0|6|0|3|0|221|362|3|6|3|2|1924|958|30|13|2|1|100|0|2|0|1|0
D|Y|20161118|ACBI|5|3|2797|920|43|12|2050|144|21|1|3|1|205|400|6|6|2|1|542|376|16|5|2|3|0|0|0|0|0|0
D|Y|20161118|ACCO|10|9|50591|53499|435|464|26588|11044|215|91|7|8|700|800|7|8|3|4|23303|41655|213|365|7|6|0|0|0|0|0|0
D|Y|20161118|ACET|3|4|1860|1752|31|37|66|0|10|0|1|0|0|350|0|2|0|2|1794|1302|21|34|2|3|0|100|0|1|0|1
D|Y|20161118|ACIW|7|6|9740|7031|126|100|3314|524|47|6|3|3|376|1255|8|23|4|4|6050|5152|71|70|5|4|0|100|0|1|0|1
D|Y|20161118|ACLS|8|5|7930|2750|69|26|3700|999|36|7|3|3|100|0|1|0|1|0|4130|1751|32|19|6|4|0|0|0|0|0|0
D|Y|20161118|ACNB|0|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|ACOR|11|12|13558|7482.5|213|130|6009|3735.5|95|75|6|9|677|15|9|2|4|1|6872|3732|109|53|8|6|0|0|0|0|1|0
D|Y|20161118|ACRS|5|4|2062|4850|24|46|737|1378|9|12|4|2|1325|2281|15|25|3|4|0|1191|0|9|0|3|0|0|0|0|0|0
D|Y|20161118|ACRX|4|5|9143|7967|62|48|7106|231|36|3|2|1|281|0|3|0|2|0|1756|7736|23|45|3|4|0|0|0|0|0|0
D|Y|20161118|ACSF|3|3|408|1189|6|12|100|0|1|0|1|0|0|100|0|1|0|1|308|1089|5|11|2|3|0|0|0|0|0|0
D|Y|20161118|ACTA|6|5|9487|5576|96|62|7308|788|75|9|4|3|0|0|0|0|0|0|2179|4788|21|53|5|5|0|0|0|0|0|0
D|Y|20161118|ACTG|7|5|10075|10384|97|101|7791|300|73|3|5|2|100|0|1|0|1|0|2184|10084|23|98|4|5|0|0|0|0|0|0
D|Y|20161118|ACXM|7|3|6609|5158|82|66|2105|300|27|3|4|1|200|300|2|3|2|2|4303|4558|52|60|4|3|1|0|1|0|1|1
D|Y|20161118|ADHD|8|6|5941|3097|61|34|633|1468|10|16|4|3|917|620|7|5|3|2|4091|1009|41|13|3|3|300|0|3|0|1|0
D|Y|20161118|ADK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|ADMP|4|4|5059|5163|34|29|3538|0|22|0|3|0|300|1200|1|3|1|2|1221|3963|11|26|2|3|0|0|0|0|0|0
D|Y|20161118|ADMS|6|5|3269|745|51|13|1422|0|16|0|3|0|1300|121|25|3|5|3|547|624|10|10|2|3|0|0|0|0|0|0
D|Y|20161118|ADPT|8|8|10991.7619|5135|94|56|6303|367|31|6|3|3|1655.7619|1062|18|11|6|2|2955|3706|43|39|4|5|78|0|2|0|1|0
D|Y|20161118|ADRO|5|8|8957|9397|90|110|5592|161|51|3|3|3|649|2566|7|32|2|3|2716|6670|32|75|4|5|0|0|0|0|0|0
D|Y|20161118|ADTN|9|7|15170|6534|156|82|9604|797|101|3|8|2|27|195|2|4|1|3|5539|5542|53|75|7|5|0|0|0|0|0|0
D|Y|20161118|ADUS|3|2|3387|2006|43|36|555|28|5|6|2|1|100|248|1|3|1|1|2732|1730|37|27|2|2|0|0|0|0|0|0
D|Y|20161118|ADVM|6|6|3795|4471|48|59|1795|533|23|6|3|2|105|200|2|3|2|1|1895|3738|23|50|3|4|0|0|0|0|0|0
D|Y|20161118|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|AEGN|2|4|4305|3444|47|43|985|295|10|6|2|2|200|201|2|3|1|2|3120|2948|35|34|1|2|0|0|0|0|0|0
D|Y|20161118|AEIS|7|4|4738|5822|55|72|1831|261|23|3|4|2|1305|1540|13|20|6|2|1602|4021|19|49|3|4|0|0|0|0|0|0
D|Y|20161118|AEL|8|7|10676|10307|136|143|2118|4138|55|35|2|4|496|330|4|4|3|3|7962|5839|76|104|6|5|100|0|1|0|1|0
D|Y|20161118|AEPI|5|3|905|751|16|13|567|291|6|8|5|2|121|100|6|1|3|1|217|293|4|3|2|2|0|67|0|1|0|1
D|Y|20161118|AERI|7|8|6768|7902.195|99|123|3022|911.195|50|20|4|5|889|200|11|2|4|1|2857|6791|38|101|5|5|0|0|0|0|0|0
D|Y|20161118|AETI|1|1|400|20|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|20|4|1|1|1|0|0|0|0|0|0
D|Y|20161118|AEZS|7|5|6295|5474|43|51|2070|1300|22|13|4|3|70|570|1|6|1|2|4155|3504|20|31|3|4|0|100|0|1|1|1
D|Y|20161118|AF|12|10|15209|10563|232|125|7445|1779|83|27|6|6|565|501|8|6|5|3|6809|8183|135|91|8|4|390|100|6|1|2|1
D|Y|20161118|AFAM|7|5|3698|3561|48|58|572|234|12|4|4|4|584|792|7|13|4|4|2542|2535|29|41|3|4|0|0|0|0|0|0
D|Y|20161118|AFH|4|5|2590|1504|26|20|699|200|8|2|2|1|0|201|0|3|0|3|1891|1103|18|15|3|4|0|0|0|0|0|0
D|Y|20161118|AFMD|5|2|1958|1658|13|10|700|958|8|2|3|2|0|0|0|0|0|0|1258|700|5|8|3|1|0|0|0|0|0|0
D|Y|20161118|AGFS|3|4|3509|3862|40|39|1421|380|13|3|2|2|77|103|3|3|2|1|2011|3379|24|33|1|3|0|0|0|0|0|0
D|Y|20161118|AGII|6|5|5381|6436|80|96|2682|135|50|3|4|2|647|484|7|8|4|4|1952|5817|22|85|2|4|100|0|1|0|1|0
D|Y|20161118|AGIO|8|13|6423|5829.8333|119|122|373|377|5|12|4|5|4846|4594.8333|92|95|7|12|1204|536|22|10|4|4|0|322|0|5|0|3
D|Y|20161118|AGM|4|4|607|638|11|10|0|4|0|1|0|1|285|480|5|7|3|4|322|154|6|2|1|1|0|0|0|0|0|0
D|Y|20161118|AGRO|7|5|4562|4254|55|43|884|211|10|4|5|2|114|200|2|2|2|1|3564|3843|43|37|3|3|0|0|0|0|0|0
D|Y|20161118|AGRX|4|1|2353.3333|100|19|1|2153.3333|0|17|0|4|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|AGTC|6|6|5714|3443|77|56|2691|300|35|6|3|1|215|100|5|1|2|1|2808|3043|37|49|3|5|0|0|0|0|0|0
D|Y|20161118|AGX|10|5|4689|3615|125|83|1361|590|45|9|5|3|703|236|25|11|6|2|2625|2789|55|63|6|4|0|0|0|0|0|0
D|Y|20161118|AGYS|3|2|390|100|5|2|311|0|4|0|3|0|79|79|1|1|1|1|0|21|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|AHC|0|1|0|397|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|397|0|4|0|1|0|0|0|0|0|0
D|Y|20161118|AHGP|4|7|1012|1399|15|32|6|202|2|3|1|2|806|1133|11|25|4|7|200|60|2|3|2|1|0|4|0|1|0|1
D|Y|20161118|AHL|5|4|7917|4239|177|78|2125|456|103|6|3|2|366|229|7|3|2|1|5426|3554|67|69|3|4|0|0|0|0|0|0
D|Y|20161118|AIMC|6|6|6106|8870|75|121|3237|3959|38|52|3|4|400|827|4|9|3|4|2469|4084|33|60|3|4|0|0|0|0|0|0
D|Y|20161118|AIMT|5|5|1444|2089|20|28|312|204|4|3|2|2|276|630|4|8|4|3|856|1255|12|17|1|2|0|0|0|0|0|0
D|Y|20161118|AIN|7|5|5637|2011|64|31|3197|225|38|4|4|3|433|0|5|0|1|0|2007|1786|21|27|4|4|0|0|0|0|0|0
D|Y|20161118|AIQ|1|1|139|39|3|2|0|39|0|2|0|1|0|0|0|0|0|0|139|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161118|AIR|5|3|4000|1986|59|31|1595|326|28|3|3|1|410|115|6|2|4|1|1895|1545|24|26|3|2|100|0|1|0|1|0
D|Y|20161118|AIRM|8|7|13040|23465|142|253|6560|13502|61|135|5|2|623|0|9|0|4|0|5857|9863|72|117|4|6|0|100|0|1|0|1
D|Y|20161118|AIT|5|5|7808|2901|89|40|6079|0|66|0|4|0|350|651|4|10|2|5|1379|2250|19|30|2|3|0|0|0|0|0|0
D|Y|20161118|AJRD|6|8|8505|4355.3862|121|61|4612|660.3862|75|8|3|4|1268|399|17|10|3|4|2525|3296|28|43|3|3|100|0|1|0|1|0
D|Y|20161118|AKAO|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1
D|Y|20161118|AKBA|5|8|5249|5615.541|69|75|1557|1247|24|18|5|5|904|879.541|12|10|5|6|2788|3489|33|47|3|3|0|0|0|0|0|0
D|Y|20161118|AKER|2|1|200|300|2|2|100|0|1|0|1|0|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|ALDR|10|13|14581|26543|202|344|5759|8757|76|104|6|10|1970|2989|23|37|7|8|6847|14797|102|203|6|8|5|0|1|0|1|0
D|Y|20161118|ALDW|7|8|2801|5453|39|39|1030|702|11|6|4|4|1402|3555|20|20|6|5|369|1196|8|13|2|4|0|0|0|0|0|0
D|Y|20161118|ALDX|1|1|400|200|3|2|0|0|0|0|0|0|400|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|ALE|7|5|4408|2611|82|54|1151|202|20|12|3|3|1108|489|23|12|7|4|2149|1920|39|30|2|1|0|0|0|0|0|0
D|Y|20161118|ALEX|6|7|3807|2173|71|59|1121|167|13|27|4|3|690|288|12|10|4|5|1996|1718|46|22|2|1|0|0|0|0|0|0
D|Y|20161118|ALG|6|3|1409|435|23|10|100|2|1|1|1|1|857|333|15|8|5|3|452|100|7|1|1|1|0|0|0|0|0|0
D|Y|20161118|ALGT|5|6|1135|1420|25|28|490|243|6|4|2|2|145|358|8|12|3|3|500|819|11|12|3|4|0|0|0|0|0|0
D|Y|20161118|ALLT|1|2|300|224|3|3|200|24|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|ALOG|6|5|1507|1190|24|19|503|285|7|5|4|3|201|100|3|1|3|1|803|805|14|13|3|3|0|0|0|0|0|0
D|Y|20161118|ALOT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ALRM|1|2|761|977|9|11|100|0|1|0|1|0|0|200|0|2|0|2|661|677|8|8|1|1|0|100|0|1|0|1
D|Y|20161118|AMAG|15|16|32424|42269.5|395|486|13162|11799.5|164|164|10|11|1813|1677|22|18|7|6|17449|28793|209|304|7|11|0|0|0|0|1|0
D|Y|20161118|AMBC|9|4|5058|5905|98|104|1308|100|36|1|4|1|480|831|15|18|4|3|3247|4974|46|85|4|4|23|0|1|0|1|0
D|Y|20161118|AMBR|3|7|4889|5660|30|35|2730|320|3|4|2|3|0|350|0|2|0|2|2159|4990|27|29|2|3|0|0|0|0|0|0
D|Y|20161118|AMC|7|7|10780|7680|126|93|4693|837|52|11|5|4|673|454|7|5|4|3|5414|6389|67|77|3|5|0|0|0|0|0|0
D|Y|20161118|AMCC|7|6|34583|24876|214|170|17153|780|93|9|5|3|0|585|0|6|0|2|17430|23511|121|155|4|4|0|0|0|0|0|0
D|Y|20161118|AMID|9|8|5734|5740|75|69|662|991|9|13|3|5|458|227|6|3|5|3|4614|4420|60|51|5|3|0|102|0|2|0|2
D|Y|20161118|AMN|7|7|19413|17565|233|191|6999|4221|78|38|4|5|866|542|14|7|4|1|11548|12802|141|146|4|4|0|0|0|0|0|0
D|Y|20161118|AMNB|1|3|200|205|2|3|0|100|0|1|0|1|0|46|0|1|0|1|200|59|2|1|1|1|0|0|0|0|0|0
D|Y|20161118|AMOT|4|2|614|742|21|11|96|0|1|0|1|0|241|237|9|5|3|2|277|505|11|6|1|1|0|0|0|0|0|0
D|Y|20161118|AMPH|5|4|2585|2573|36|31|1545|106|22|1|3|1|205|1076|3|8|3|3|835|1391|11|22|1|2|0|0|0|0|0|0
D|Y|20161118|AMRB|4|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|AMRC|2|1|1051|161|14|3|340|0|4|0|1|0|0|0|0|0|0|0|711|161|10|3|1|1|0|0|0|0|0|0
D|Y|20161118|AMRI|7|3|4142|1809|49|22|1499|146|16|2|3|1|201|0|3|0|2|0|2442|1663|30|20|4|3|0|0|0|0|0|0
D|Y|20161118|AMRK|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|AMSC|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|AMSF|7|5|5769|6398|79|87|3427|398|50|6|4|4|1100|1088|11|13|4|3|1242|4912|18|68|3|2|0|0|0|0|0|0
D|Y|20161118|AMSWA|1|2|278|124|4|2|278|0|4|0|1|0|0|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|AMWD|5|5|3754|2752|59|42|995|551|20|6|3|2|538|400|9|4|4|2|2221|1801|30|32|2|4|0|0|0|0|0|0
D|Y|20161118|ANCB|3|3|216|340|19|3|40|0|1|0|1|0|163|300|5|2|2|2|13|40|13|1|2|1|0|0|0|0|0|0
D|Y|20161118|ANCX|3|4|505|731|9|9|2|0|2|0|1|0|102|631|3|8|2|4|401|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161118|ANDE|10|9|12060|10756|121|106|4760|5051|44|38|5|3|1609|680|16|10|4|4|5641|5025|60|58|7|6|50|0|1|0|1|0
D|Y|20161118|ANFI|4|3|500|800|5|8|100|0|1|0|1|0|300|200|3|2|3|2|100|600|1|6|1|1|0|0|0|0|0|0
D|Y|20161118|ANGI|7|6|8020|2891|99|33|3314|0|39|0|4|0|988|264|12|3|4|3|3618|2627|47|30|4|4|100|0|1|0|1|0
D|Y|20161118|ANGO|6|6|3464|3470|34|45|105|805|2|8|2|3|75|50|1|1|1|1|3284|2615|31|36|4|3|0|0|0|0|0|0
D|Y|20161118|ANIK|5|3|1376|970|17|16|100|0|1|0|1|0|791|314|10|6|5|2|485|556|6|9|1|2|0|100|0|1|0|1
D|Y|20161118|ANTH|8|6|7683|5886|80|52|2840|1690|31|16|6|4|0|600|0|3|0|2|4843|3596|49|33|5|4|0|0|0|0|0|0
D|Y|20161118|ANW|8|8|18801|17183|245|187|4365|3469|45|35|6|7|317|29|5|2|1|2|14119|13685|195|150|5|5|0|0|0|0|0|0
D|Y|20161118|AOI|4|4|2645|2843|42|40|669|100|9|1|3|1|602|1294|10|18|4|4|1374|1449|23|21|1|3|0|0|0|0|0|0
D|Y|20161118|AOSL|4|4|2632|1909|38|24|500|298|5|4|2|2|286|203|4|3|2|2|1746|1408|28|17|1|2|100|0|1|0|1|0
D|Y|20161118|AP|1|1|100|250|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|250|1|5|1|1|0|0|0|0|0|0
D|Y|20161118|APAM|9|8|9604|9206|111|96|812|1499|13|15|6|3|900|600|4|6|2|3|7892|7107|94|75|6|5|0|0|0|0|0|0
D|Y|20161118|APDN|1|2|200|457|2|8|0|0|0|0|0|0|0|0|0|0|0|0|200|457|2|8|1|2|0|0|0|0|0|0
D|Y|20161118|APEI|6|7|6671|3349|73|41|2696|573|27|9|4|3|2001|656|20|10|6|6|1974|2120|26|22|3|3|0|0|0|0|0|0
D|Y|20161118|APLP|6|3|2362|645|29|9|100|100|1|1|1|1|2143|345|26|6|5|3|119|200|2|2|2|1|0|0|0|0|0|0
D|Y|20161118|APOG|3|3|2133|1369|24|22|500|0|5|0|1|0|754|285|9|6|3|2|879|1084|10|16|2|2|0|0|0|0|0|0
D|Y|20161118|APPF|3|1|931|977|10|12|400|0|4|0|2|0|100|100|1|1|1|1|431|877|5|11|1|1|0|0|0|0|0|0
D|Y|20161118|APT|2|5|900|2518|15|23|0|685|0|7|0|1|0|300|0|1|0|1|900|1533|15|15|2|3|0|0|0|0|0|0
D|Y|20161118|APTO|1|1|3400|4|16|1|0|0|0|0|0|0|0|0|0|0|0|0|3400|4|16|1|1|1|0|0|0|0|0|0
D|Y|20161118|AQMS|6|3|935.5|800|13|8|276|0|3|0|2|0|659.5|700|10|7|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|AQXP|7|6|3487|2951|42|33|141|100|4|1|3|1|440|800|7|8|3|4|2906|1851|31|22|4|4|0|200|0|2|0|1
D|Y|20161118|ARAY|8|6|18771|16024|111|74|13273|1495|56|18|6|3|100|0|1|0|1|0|5398|14529|54|56|5|5|0|0|0|0|0|0
D|Y|20161118|ARC|3|1|1695|1118|20|11|682|0|7|0|2|0|0|0|0|0|0|0|1013|1118|13|11|1|1|0|0|0|0|0|0
D|Y|20161118|ARCB|11|11|14268|13177|151|180|5177|1222|68|10|7|6|2775|560|17|10|6|5|6316|11195|66|158|6|7|0|200|0|2|0|2
D|Y|20161118|ARCO|7|5|4592|3284|29|17|3699|1473|18|9|6|2|3|0|2|0|1|0|890|1811|9|8|2|3|0|0|0|0|0|0
D|Y|20161118|ARCW|1|2|300|500|3|3|0|200|0|2|0|1|0|0|0|0|0|0|300|300|3|1|1|1|0|0|0|0|0|0
D|Y|20161118|ARCX|2|3|510|353|4|4|160|0|1|0|1|0|350|353|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ARDM|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|ARDX|6|6|5781|5654|63|64|4066|520|41|7|5|2|230|100|3|1|2|1|1485|5034|19|56|2|4|0|0|0|0|0|0
D|Y|20161118|ARES|0|2|0|388|0|5|0|0|0|0|0|0|0|48|0|1|0|1|0|340|0|4|0|2|0|0|0|0|0|0
D|Y|20161118|ARGS|4|2|2667|3145|12|17|2400|0|8|0|2|0|0|5|0|2|0|1|267|3140|4|15|2|1|0|0|0|0|0|0
D|Y|20161118|ARII|7|3|1441|1042|41|22|240|201|12|3|4|3|1057|311|26|7|7|1|144|530|3|12|1|2|0|0|0|0|0|0
D|Y|20161118|ARL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ARLP|7|8|8651.475|6261|216|113|4579.475|2293|168|22|5|4|0|0|0|0|0|0|4072|3968|48|91|4|5|0|0|0|0|0|0
D|Y|20161118|ARLZ|8|8|5079|5019|63|56|1817|1530|20|21|6|4|500|300|5|2|3|2|2462|3089|35|32|4|5|300|100|3|1|1|1
D|Y|20161118|AROC|11|10|23209|16881|261|208|14754|4502|152|52|8|6|566|789|9|9|4|3|7889|11590|100|147|7|6|0|0|0|0|0|0
D|Y|20161118|AROW|3|2|562|200|10|2|109|100|3|1|2|1|0|0|0|0|0|0|453|100|7|1|1|1|0|0|0|0|0|0
D|Y|20161118|ARTNA|5|3|948|813|15|13|311|60|5|1|3|1|477|442|8|7|4|3|160|311|2|5|1|1|0|0|0|0|0|0
D|Y|20161118|ARTW|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|ARTX|5|4|8456|8158|47|45|3412|1218|12|7|4|1|100|200|1|1|1|1|4944|6740|34|37|2|3|0|0|0|0|0|0
D|Y|20161118|ARWR|8|7|8827|3404|101|54|2693|1013|38|20|5|4|700|3|5|1|2|1|5434|2388|58|33|5|6|0|0|0|0|0|0
D|Y|20161118|ASB|15|14|32020|35497|503|433|11989|13416|319|157|11|14|517|1323|7|21|3|4|19514|20758|177|255|8|6|0|0|0|0|0|0
D|Y|20161118|ASC|8|5|16854|10399|189|99|4081|1283|34|16|6|3|600|200|6|2|3|1|12173|8916|149|81|5|4|0|0|0|0|0|0
D|Y|20161118|ASCMA|3|5|1012|551|16|6|106|0|2|0|2|0|473|451|7|5|3|5|433|100|7|1|1|1|0|0|0|0|0|0
D|Y|20161118|ASFI|1|3|100|700|1|7|0|0|0|0|0|0|0|300|0|3|0|2|100|400|1|4|1|2|0|0|0|0|0|0
D|Y|20161118|ASGN|4|8|3617|4926|40|50|598|547|6|6|3|3|601|409|7|5|2|2|2418|3970|27|39|3|6|0|0|0|0|0|0
D|Y|20161118|ASMB|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ASPN|0|1|0|116|0|2|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ASPS|8|9|6116|4403|72|55|1200|706|12|9|3|5|1201|785|15|10|5|5|3715|2812|45|35|5|5|0|100|0|1|0|1
D|Y|20161118|ASRV|0|1|0|900|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0
D|Y|20161118|AST|10|7|5327|5873|46|57|1545|700|11|7|6|2|300|600|3|6|3|2|3482|4573|32|44|5|5|0|0|0|0|0|0
D|Y|20161118|ASTE|7|3|3121|1091|37|17|810|99|10|1|4|1|1461|203|17|4|6|3|750|757|9|11|1|2|100|32|1|1|1|1
D|Y|20161118|ASUR|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|ASYS|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|AT|4|4|30970|13474|78|47|29658|0|65|0|3|0|728|0|6|0|2|0|584|13474|7|47|1|4|0|0|0|0|0|0
D|Y|20161118|ATAX|4|4|2600|1052|12|7|200|517|3|2|1|2|1000|0|1|0|1|0|1400|535|8|5|2|2|0|0|0|0|0|0
D|Y|20161118|ATEN|9|5|7866|3866|85|41|3254|203|35|4|7|2|800|18|8|1|2|1|3812|3645|42|36|5|4|0|0|0|0|1|0
D|Y|20161118|ATLO|2|0|715|0|8|0|615|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ATNI|5|4|1715|1034|37|45|100|11|1|2|1|1|1139|891|24|40|5|4|476|132|12|3|1|1|0|0|0|0|0|0
D|Y|20161118|ATRA|9|8|6187|4353|76|50|3868|700|45|8|7|4|905|821|10|9|2|4|1414|2832|21|33|4|4|0|0|0|0|0|0
D|Y|20161118|ATRC|3|3|1878|2160|22|23|700|200|7|2|1|2|101|300|2|2|1|2|1077|1621|13|18|1|2|0|39|0|1|0|1
D|Y|20161118|ATRI|2|2|263|161|6|3|8|0|1|0|1|0|255|50|5|1|2|1|0|111|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|ATRO|3|1|429|550|14|12|20|0|4|0|1|0|35|114|4|2|2|1|374|436|6|10|1|1|0|0|0|0|0|0
D|Y|20161118|ATSG|5|2|6192|4676|94|77|1439|600|40|6|4|1|21|99|2|2|1|1|4732|3977|52|69|2|2|0|0|0|0|0|0
D|Y|20161118|ATTO|1|1|363|100|8|1|0|0|0|0|0|0|0|100|0|1|0|1|363|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161118|ATTU|2|1|102|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|102|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161118|ATU|8|9|15083|10706|167|127|7514|1768|80|28|6|4|540|100|7|1|2|1|7029|8838|80|98|5|7|0|0|0|0|0|0
D|Y|20161118|AUDC|3|3|1589|1413|18|17|400|200|5|2|1|2|0|0|0|0|0|0|1189|1213|13|15|3|3|0|0|0|0|0|0
D|Y|20161118|AVA|9|6|8545|3956|149|108|2928|456|54|12|7|3|3574|976|72|45|5|2|1943|2524|22|51|3|3|100|0|1|0|1|0
D|Y|20161118|AVAV|3|4|1892|1326|34|20|660|0|13|0|2|0|393|300|6|3|3|3|839|1026|15|17|1|2|0|0|0|0|0|0
D|Y|20161118|AVD|3|3|7637|4904|82|59|4586|435|48|6|3|3|600|172|4|2|2|1|2451|4297|30|51|2|2|0|0|0|0|0|0
D|Y|20161118|AVGR|6|4|5047|4541|55|50|1146|4|13|1|3|1|400|0|5|0|2|0|3501|4537|37|49|4|4|0|0|0|0|0|0
D|Y|20161118|AVHI|5|5|1970|732|12|12|600|21|3|2|2|2|200|255|2|4|2|2|1170|456|7|6|2|2|0|0|0|0|0|0
D|Y|20161118|AVID|9|5|12290|5231|114|58|4296|542|43|6|3|2|2220|0|7|0|4|0|5774|4589|64|51|7|5|0|100|0|1|0|1
D|Y|20161118|AVX|6|4|4633|1836|65|26|2586|100|37|1|5|1|421|1|9|1|4|1|1626|1735|19|24|1|2|0|0|0|0|0|0
D|Y|20161118|AWI|7|7|11162|13745|178|209|6387|3520|115|45|5|6|126|201|2|3|1|2|4649|10024|61|161|4|5|0|0|0|0|0|0
D|Y|20161118|AWR|4|6|2817|2304|43|31|630|25|10|2|2|2|320|503|4|6|3|4|1867|1776|29|23|2|1|0|0|0|0|0|0
D|Y|20161118|AWRE|3|3|600|880|5|9|100|300|1|2|1|1|200|200|2|2|1|1|300|380|2|5|2|2|0|0|0|0|0|0
D|Y|20161118|AXDX|6|4|5955|6578|68|85|2129|612|27|7|5|2|176|807|5|10|4|2|3550|5159|35|68|4|4|100|0|1|0|1|0
D|Y|20161118|AXE|7|5|6588|3118|85|48|5112|485|60|9|6|3|719|366|12|8|5|2|757|2267|13|31|2|2|0|0|0|0|0|0
D|Y|20161118|AXGN|5|3|4934|2807|46|30|2480|338|23|3|3|2|0|190|0|2|0|1|2454|2279|23|25|4|2|0|0|0|0|0|0
D|Y|20161118|AXON|6|5|2870|1704|38|22|859|100|10|1|3|1|504|104|6|2|4|1|1507|1500|22|19|4|4|0|0|0|0|0|0
D|Y|20161118|AXSM|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|AXTI|4|5|2099|915|22|6|198|95|2|1|2|1|227|622|3|3|2|2|1674|198|17|2|2|2|0|0|0|0|0|0
D|Y|20161118|AYA|8|5|33180|23890|214|176|7710|5974|47|48|5|2|823|1277|8|11|2|4|23747|16639|154|117|6|4|900|0|5|0|2|0
D|Y|20161118|AYR|5|5|6839|5770|105|81|3360|750|53|5|4|2|501|660|9|7|3|3|2978|4360|43|69|2|3|0|0|0|0|0|0
D|Y|20161118|AZZ|6|3|6069|2320|123|40|2566|0|66|0|6|0|593|206|10|4|4|1|2910|2114|47|36|3|3|0|0|0|0|0|0
D|Y|20161118|B|5|4|2414|2123|33|33|430|152|10|3|2|2|517|514|6|6|3|3|1367|1457|16|24|2|3|100|0|1|0|1|0
D|Y|20161118|BABY|7|5|7220|1442|96|30|3214|463|37|15|5|2|463|76|8|2|4|2|3543|903|51|13|4|3|0|0|0|0|0|0
D|Y|20161118|BANC|9|9|37511|31410.5501|444|263|18335|1851.5501|220|37|8|8|1383|1006|17|6|4|3|17793|28553|207|220|5|5|0|0|0|0|0|0
D|Y|20161118|BANF|5|4|1288|1113|26|32|209|133|3|4|2|2|649|233|12|8|5|3|430|747|11|20|2|4|0|0|0|0|0|0
D|Y|20161118|BANR|7|8|4557|4284|111|170|1010|1039|28|33|4|5|889|503|23|10|6|6|2658|2742|60|127|2|3|0|0|0|0|0|0
D|Y|20161118|BBOX|3|5|2895|2519|35|32|1394|300|15|3|2|1|248|200|4|2|2|1|1253|2019|16|27|2|4|0|0|0|0|0|0
D|Y|20161118|BBRG|2|4|1226|2175|12|21|465|100|4|1|1|1|261|293|3|4|2|3|500|1782|5|16|2|4|0|0|0|0|0|0
D|Y|20161118|BBSI|4|2|1015|488|14|9|0|0|0|0|0|0|585|130|8|3|4|2|430|258|6|5|1|1|0|100|0|1|0|1
D|Y|20161118|BBW|7|4|2780|1754|36|28|1074|0|12|0|3|0|229|96|3|2|2|1|1477|1658|21|26|6|4|0|0|0|0|0|0
D|Y|20161118|BCBP|1|1|402|100|1|1|0|100|0|1|0|1|402|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|BCC|8|8|18827|7594|171|85|16696|2137|143|19|6|6|164|700|3|7|2|2|1967|4757|25|59|4|4|0|0|0|0|0|0
D|Y|20161118|BCO|7|7|13664|6604|153|72|5974|543|65|6|6|5|1427|300|16|3|4|3|6263|5761|72|63|3|2|0|0|0|0|0|0
D|Y|20161118|BCOR|6|5|9827|6537|113|80|7217|1352|76|10|3|2|300|200|2|2|2|2|2310|4985|35|68|4|5|0|0|0|0|0|0
D|Y|20161118|BCOV|7|4|48439|34689|430|275|12544|3272|83|24|4|3|100|673|1|6|1|2|35795|30744|346|245|5|4|0|0|0|0|0|0
D|Y|20161118|BCPC|7|6|2933|2725|35|37|957|0|13|0|3|0|1625|2002|18|26|6|4|351|723|4|11|1|3|0|0|0|0|0|0
D|Y|20161118|BCRH|3|1|1191|100|7|2|1091|100|4|2|2|1|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161118|BDE|5|5|3830|4547.2661|23|35|0|3999.2661|0|29|0|5|0|0|0|0|0|0|3830|548|23|6|5|1|0|0|0|0|0|0
D|Y|20161118|BDGE|6|4|3558|1799|43|28|931|100|12|1|3|1|202|64|4|2|2|2|2425|1635|27|25|5|3|0|0|0|0|0|0
D|Y|20161118|BDSI|6|5|11176.5245|11558|79|62|2086.5245|5528|14|24|4|2|270|1727|2|6|2|2|8820|4303|63|32|4|3|0|0|0|0|0|0
D|Y|20161118|BEAT|3|7|3966|4040|51|47|2059|1021|21|11|3|3|100|187|1|3|1|1|1807|2832|29|33|2|5|0|0|0|0|0|0
D|Y|20161118|BECN|8|5|5032|2547|75|36|1603|0|24|0|5|0|1395|571|24|9|4|2|2034|1976|27|27|3|4|0|0|0|0|0|0
D|Y|20161118|BEL|10|5|28723|12960|280|137|22266|1065|196|24|7|2|163|0|2|0|1|0|6294|11895|82|113|4|4|0|0|0|0|0|0
D|Y|20161118|BELFB|4|4|3591|5109|46|67|2367|99|30|1|3|1|292|510|4|6|3|2|932|4500|12|60|3|3|0|0|0|0|0|0
D|Y|20161118|BETR|16|13|21184.0462|16293|232|182|8255.0462|3827|103|38|11|9|1290|300|12|2|4|2|11639|11866|117|139|4|6|0|300|0|3|0|3
D|Y|20161118|BFIN|1|1|200|50|1|1|200|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|BGC|12|11|14745|16151|154|174|5787|4064|62|41|9|6|600|620|4|7|2|3|8358|11467|88|126|7|8|0|0|0|0|0|0
D|Y|20161118|BGFV|10|9|24541|23506|269|266|6075|1831|75|24|6|7|117|217|2|4|2|2|18349|21458|192|238|7|5|0|0|0|0|0|0
D|Y|20161118|BGG|9|4|8289|5619|267|81|3074|120|41|1|7|1|571|40|7|1|2|1|4644|5459|219|79|5|3|0|0|0|0|0|0
D|Y|20161118|BGS|14|9|26604|12270|304|145|14690|3605|150|42|11|6|1183|200|15|2|9|2|10731|8365|139|100|4|6|0|100|0|1|0|1
D|Y|20161118|BGSF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|BH|4|1|106|50|12|5|10|20|1|2|1|1|35|0|4|0|3|0|61|30|7|3|1|1|0|0|0|0|0|0
D|Y|20161118|BHB|2|1|7|200|3|2|0|0|0|0|0|0|7|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|BHBK|5|3|6309|2258|94|22|3078|0|38|0|4|0|312|0|4|0|2|0|2919|2258|52|22|4|3|0|0|0|0|0|0
D|Y|20161118|BHE|7|7|14162|9898|169|122|10399|1839|126|18|4|6|224|0|3|0|2|0|3539|8059|40|104|4|4|0|0|0|0|0|0
D|Y|20161118|BHLB|9|9|8063|4026|159|82|5175|1441|111|32|8|8|595|202|7|3|3|3|2293|2383|41|47|2|2|0|0|0|0|0|0
D|Y|20161118|BIOA|5|4|4300|3125|31|25|2000|1200|14|5|3|3|1300|1525|13|16|5|4|1000|400|4|4|1|1|0|0|0|0|0|0
D|Y|20161118|BJRI|7|8|16397|9559|206|104|6124|490|77|6|4|2|976|933|11|11|5|3|9297|8136|118|87|5|7|0|0|0|0|0|0
D|Y|20161118|BKE|12|13|31055|26229|458|398|6764|9147|103|174|7|8|300|314|4|5|3|3|23991|16748|351|218|8|8|0|20|0|1|1|1
D|Y|20161118|BKEP|4|3|1350|1460|5|7|1150|0|3|0|2|0|0|0|0|0|0|0|200|1460|2|7|2|3|0|0|0|0|0|0
D|Y|20161118|BKFS|3|2|2496|4185|35|52|193|0|3|0|2|0|254|495|4|5|2|2|2049|3690|28|47|2|2|0|0|0|0|0|0
D|Y|20161118|BKMU|7|5|14214|6211|137|55|8649|347|91|2|5|2|830|23|10|1|4|1|4735|5841|36|52|4|5|0|0|0|0|0|0
D|Y|20161118|BKS|15|11|50662|35836|555|424|17519|12442|187|187|11|8|1344|100|16|1|7|1|31799|23219|352|235|9|6|0|75|0|1|0|1
D|Y|20161118|BLBD|4|2|1473|982|119|54|1118|100|108|1|3|1|42|15|6|3|2|1|313|867|5|50|1|1|0|0|0|0|0|0
D|Y|20161118|BLCM|5|5|2919|3421|32|45|200|100|2|1|1|1|1303|1428|14|18|4|5|1316|1793|15|25|3|3|100|100|1|1|1|1
D|Y|20161118|BLD|6|6|5098|2881|125|62|2226|115|85|3|3|2|737|273|10|10|3|3|2135|2480|30|48|4|4|0|13|0|1|0|1
D|Y|20161118|BLMT|3|1|160|10|9|1|29|0|1|0|1|0|128|10|7|1|2|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|BLUE|10|11|9660|8899|158|160|1465|1348|26|52|5|7|1261|1722|16|23|6|7|6811|5632|112|79|6|4|123|197|4|6|1|1
D|Y|20161118|BLX|2|2|3073|1181|32|15|700|100|7|1|2|1|1424|200|15|2|2|2|949|881|10|12|1|1|0|0|0|0|0|0
D|Y|20161118|BMCH|8|5|8763|5722|101|64|5994|1118|57|13|5|3|120|179|2|2|2|1|2649|4425|42|49|4|5|0|0|0|0|0|0
D|Y|20161118|BMI|8|4|9810|7131|109|96|5145|334|61|4|6|2|1500|566|15|6|4|3|3165|6231|33|86|3|3|0|0|0|0|0|0
D|Y|20161118|BMRC|3|2|34|22|14|2|0|21|0|1|0|1|7|1|7|1|3|1|27|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161118|BMTC|7|5|4541|3038|66|58|1800|100|29|1|6|1|713|230|11|6|5|3|2028|2708|26|51|2|3|0|0|0|0|0|0
D|Y|20161118|BNCL|6|6|22261|11765|212|135|19092|150|176|3|4|1|400|0|4|0|1|0|2769|11615|32|132|4|5|0|0|0|0|0|0
D|Y|20161118|BNCN|7|8|20525|9146|230|126|6749|2179|84|23|3|4|1410|300|18|4|4|1|12366|6667|128|99|6|7|0|0|0|0|0|0
D|Y|20161118|BNED|6|5|5284|3756|161|145|2175|834|60|75|5|3|832|128|16|4|4|2|2277|2794|85|66|2|2|0|0|0|0|0|0
D|Y|20161118|BNFT|11|10|8891|5498|110|64|1446|1513|19|14|6|4|1115|1141|15|7|5|5|6330|2844|76|43|6|6|0|0|0|0|0|0
D|Y|20161118|BOBE|6|6|5244|3310|60|40|1201|250|15|5|4|3|3552|1487|39|17|6|4|491|1573|6|18|2|3|0|0|0|0|0|0
D|Y|20161118|BOCH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|BOJA|7|5|8023|3771|99|50|3107|1009|27|14|2|3|388|0|5|0|3|0|4528|2762|67|36|6|4|0|0|0|0|0|0
D|Y|20161118|BOOM|2|2|1473|1200|18|16|900|0|10|0|1|0|170|200|2|2|1|1|403|1000|6|14|1|2|0|0|0|0|0|0
D|Y|20161118|BOOT|5|4|1921|1369|22|19|184|100|2|2|2|1|200|80|2|1|2|1|1537|1007|18|14|4|2|0|182|0|2|0|1
D|Y|20161118|BOX|7|8|5792|5475|59|69|2098|2071|19|22|4|5|112|0|2|0|2|0|3582|3404|38|47|4|6|0|0|0|0|0|0
D|Y|20161118|BPFH|7|6|70045|42032|546|384|35725|3393|289|33|5|3|1026|300|6|2|2|1|33294|38339|251|349|4|5|0|0|0|0|0|0
D|Y|20161118|BPMC|6|6|3154|1904|38|25|116|109|3|2|3|2|1604|517|18|8|6|3|1434|1278|17|15|1|3|0|0|0|0|0|0
D|Y|20161118|BPT|5|5|1723|1900|19|19|226|120|3|2|3|2|677|580|6|5|4|5|820|1200|10|12|3|2|0|0|0|0|0|0
D|Y|20161118|BRC|6|4|7702|3138|90|38|4529|500|50|5|3|2|111|195|4|2|3|2|3062|2443|36|31|4|3|0|0|0|0|0|0
D|Y|20161118|BREW|3|7|820|1142|10|17|100|166|1|2|1|1|420|387|6|6|2|5|300|589|3|9|1|5|0|0|0|0|0|0
D|Y|20161118|BRID|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|BRKL|7|10|30353|12493|299|152|13495|1720|163|38|6|6|300|1226|3|7|2|3|16558|9547|133|107|5|7|0|0|0|0|0|0
D|Y|20161118|BRKS|7|5|5830|4153|70|56|2510|345|32|6|6|2|376|277|4|3|2|2|2844|3531|33|47|5|5|100|0|1|0|1|0
D|Y|20161118|BRSS|8|7|4308|3545|109|68|1936|859|76|12|6|5|630|334|9|8|4|3|1642|2352|23|48|2|3|100|0|1|0|1|0
D|Y|20161118|BSET|4|4|1622|1337|19|15|442|100|6|1|3|1|300|100|3|1|2|1|880|1137|10|13|2|2|0|0|0|0|0|0
D|Y|20161118|BSFT|8|7|6145|7609|83|101|2898|1303|41|14|6|5|500|410|6|2|3|2|2747|5896|36|85|4|4|0|0|0|0|0|0
D|Y|20161118|BSQR|3|5|311|3306|3|19|34|358|1|3|1|2|0|1100|0|2|0|1|277|1848|2|14|2|4|0|0|0|0|0|0
D|Y|20161118|BSRR|2|2|269|201|3|2|200|0|1|0|1|0|69|1|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|BSTC|4|1|470|200|11|2|239|0|4|0|2|0|228|0|6|0|3|0|3|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|BTN|0|2|0|124|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0
D|Y|20161118|BTX|3|2|551|538|8|3|1|38|1|2|1|1|0|0|0|0|0|0|550|500|7|1|2|1|0|0|0|0|0|0
D|Y|20161118|BUSE|6|2|1368|797|22|15|499|0|9|0|4|0|111|0|2|0|2|0|758|797|11|15|2|2|0|0|0|0|0|0
D|Y|20161118|BV|8|10|24635|23755|166|184|18891|6529|128|42|6|7|0|1754|0|8|0|3|5744|15472|38|134|4|4|0|0|0|0|0|0
D|Y|20161118|BVX|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|BW|9|8|8128|5475|85|58|3198|1100|34|8|4|3|325|136|4|2|2|2|4105|4189|43|47|4|5|500|50|4|1|1|1
D|Y|20161118|BWEN|2|3|878|578|8|5|200|78|1|1|1|1|100|200|1|2|1|1|578|300|6|2|1|2|0|0|0|0|0|0
D|Y|20161118|BWFG|1|1|14|200|14|4|0|0|0|0|0|0|14|0|14|0|1|0|0|200|0|4|0|1|0|0|0|0|0|0
D|Y|20161118|BWINB|5|3|1337|919|22|14|511|42|9|1|3|1|325|292|4|4|4|2|501|585|9|9|2|2|0|0|0|0|0|0
D|Y|20161118|BWLD|9|6|4469|2761|63|39|1253|403|18|8|5|4|1236|831|17|9|4|3|1980|1527|28|22|4|4|0|0|0|0|0|0
D|Y|20161118|BXS|12|12|56764|28196|807|408|30053|5115|509|96|9|6|1457|500|37|5|4|3|25254|22581|261|307|7|7|0|0|0|0|0|1
D|Y|20161118|BZH|12|10|17381|12596|191|145|6393|2115|65|24|8|5|300|931|3|7|2|3|10331|9450|119|113|6|6|357|100|4|1|2|1
D|Y|20161118|CAC|4|4|2045|2748|17|19|0|1700|0|5|0|2|305|526|4|7|3|4|1740|522|13|7|3|2|0|0|0|0|0|0
D|Y|20161118|CACB|1|2|100|2600|1|22|100|200|1|2|1|1|0|600|0|2|0|2|0|1800|0|18|0|1|0|0|0|0|0|0
D|Y|20161118|CACI|6|3|3506|1465|46|20|1673|200|20|3|4|2|600|100|6|1|3|1|1233|1165|20|16|2|2|0|0|0|0|0|0
D|Y|20161118|CACQ|6|2|10218|3226|95|34|5544|0|54|0|4|0|2895|418|21|4|3|1|1779|2808|20|30|3|2|0|0|0|0|0|0
D|Y|20161118|CADC|4|1|690|100|8|1|300|0|3|0|2|0|250|0|3|0|2|0|140|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161118|CAFD|4|5|2093|2889|31|37|100|22|1|1|1|1|0|0|0|0|0|0|1993|2867|30|36|3|4|0|0|0|0|0|0
D|Y|20161118|CAKE|11|13|11776|11451|156|130|3173|1187|42|11|6|4|2070|1612|22|17|8|8|6483|8502|91|100|6|7|50|150|1|2|1|1
D|Y|20161118|CAL|8|6|4624|3246|115|120|1582|660|46|37|4|4|1030|368|25|28|6|3|2012|2118|44|54|2|3|0|100|0|1|0|1
D|Y|20161118|CALA|5|3|13958|3409|91|26|2275|1824|21|11|2|3|301|301|3|3|1|1|11382|1284|67|12|4|2|0|0|0|0|0|0
D|Y|20161118|CALD|7|7|16728|16902|166|184|11349|1139|111|11|4|4|100|200|1|2|1|1|5279|15563|54|171|5|5|0|0|0|0|0|0
D|Y|20161118|CALL|5|6|2731|1457|28|10|35|1092|1|5|1|3|863|65|4|2|2|1|1833|300|23|3|3|2|0|0|0|0|0|0
D|Y|20161118|CALM|5|5|4776|7879|61|115|1892|127|30|3|3|2|959|200|9|2|3|2|1925|7552|22|110|2|3|0|0|0|0|0|0
D|Y|20161118|CALX|8|6|10476|5346|108|64|5179|806|51|9|5|3|0|100|0|1|0|1|5297|4440|57|54|6|4|0|0|0|0|0|0
D|Y|20161118|CAMP|6|7|11886|7506|130|71|4553|600|48|6|3|3|500|1700|5|5|3|3|6833|5206|77|60|4|4|0|0|0|0|0|0
D|Y|20161118|CAMT|1|2|100|284|1|3|0|200|0|2|0|1|100|84|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CAPL|4|2|640|314|8|5|0|200|0|3|0|1|240|14|3|1|3|1|400|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161118|CAPR|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|CARA|11|7|17762.2539|16030|191|158|3930.2539|3292|50|33|8|3|2166|1087|14|10|7|4|11266|11651|123|115|5|5|400|0|4|0|2|0
D|Y|20161118|CARB|6|8|19385|14372|243|157|3470|2355|42|24|3|6|912|683|8|6|3|2|15003|11334|193|127|5|5|0|0|0|0|0|0
D|Y|20161118|CARO|4|1|525|197|10|4|324|0|7|0|2|0|201|0|3|0|3|0|0|197|0|4|0|1|0|0|0|0|0|0
D|Y|20161118|CASH|7|3|2180|1574|35|24|584|100|10|1|3|1|225|182|3|3|3|2|1371|1292|22|20|4|2|0|0|0|0|0|0
D|Y|20161118|CASS|4|3|1119|431|14|8|205|0|3|0|2|0|514|224|7|4|3|3|400|207|4|4|1|1|0|0|0|0|0|0
D|Y|20161118|CATB|1|1|200|471|1|4|0|371|0|3|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|CATM|6|4|2620|3113|34|39|706|300|8|3|3|2|616|567|9|9|5|4|1298|2246|17|27|2|2|0|0|0|0|0|0
D|Y|20161118|CATO|6|5|2674|2157|59|53|901|200|25|13|4|2|549|657|10|12|4|4|1224|1300|24|28|1|1|0|0|0|0|0|0
D|Y|20161118|CATY|11|13|7943|7570|282|258|3706|1955|172|53|6|7|535|891|41|46|4|8|3602|4724|67|159|6|7|100|0|2|0|1|0
D|Y|20161118|CBAK|2|1|1236|200|10|2|0|100|0|1|0|1|400|100|2|1|2|1|836|0|8|0|2|0|0|0|0|0|0|0
D|Y|20161118|CBAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|CBB|7|9|14991|10617|190|185|7935|3730|79|93|7|6|100|225|1|11|1|2|6956|6662|110|81|4|6|0|0|0|0|1|0
D|Y|20161118|CBF|7|9|6938|5861|142|88|5260|478|117|12|5|6|100|56|1|3|1|2|1578|5327|24|73|4|5|0|0|0|0|0|0
D|Y|20161118|CBFV|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|CBM|8|9|11345|12167|140|169|5190|820|61|10|6|5|1103|1700|15|22|7|7|5052|9553|64|136|3|4|0|94|0|1|0|1
D|Y|20161118|CBMG|2|3|382|312|6|5|164|0|2|0|1|0|218|148|4|3|2|2|0|164|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|CBMX|4|5|1740|1907|9|17|100|800|1|5|1|2|100|100|1|1|1|1|1540|1007|7|11|3|4|0|0|0|0|0|0
D|Y|20161118|CBPO|8|8|2189|3014|28|47|5|486|1|7|1|2|1348|2223|17|36|8|6|836|305|10|4|3|3|0|0|0|0|0|0
D|Y|20161118|CBPX|7|6|8750|7208|122|80|4829|567|52|4|5|2|200|100|4|1|1|1|3721|6154|66|71|4|5|0|387|0|4|0|3
D|Y|20161118|CBU|9|7|6520|3159|127|82|2234|350|30|36|4|4|2062|490|33|13|9|4|2224|2319|64|33|4|3|0|0|0|0|0|0
D|Y|20161118|CBZ|10|7|12186|10439|123|109|7479|1222|69|18|8|3|800|0|8|0|2|0|3907|9217|46|91|6|5|0|0|0|0|0|0
D|Y|20161118|CCBG|2|1|106|2|3|1|99|0|1|0|1|0|7|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CCC|6|6|13293|8142|136|87|7659|260|80|3|3|3|21|0|2|0|1|0|5613|7882|54|84|4|5|0|0|0|0|0|0
D|Y|20161118|CCF|3|2|437|134|9|3|3|0|1|0|1|0|104|0|4|0|2|0|330|134|4|3|2|2|0|0|0|0|0|0
D|Y|20161118|CCMP|7|8|4121|3546|51|36|1264|100|12|1|4|1|2033|1358|28|16|6|6|724|2088|10|19|2|3|100|0|1|0|1|0
D|Y|20161118|CCNE|1|1|48|1|1|1|0|0|0|0|0|0|48|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CCO|2|4|995|750|12|8|0|100|0|1|0|1|0|0|0|0|0|0|995|650|12|7|2|3|0|0|0|0|0|0
D|Y|20161118|CCOI|8|3|11846|11683|130|144|7461|155|79|4|3|2|793|200|8|2|4|1|3492|11328|42|138|6|3|100|0|1|0|1|0
D|Y|20161118|CCRN|7|8|5394|9891|63|120|2502|2658|29|33|6|6|405|261|4|3|4|2|2430|6972|29|84|3|5|57|0|1|0|1|0
D|Y|20161118|CCS|3|5|1184|1809|20|27|651|100|10|2|2|1|0|0|0|0|0|0|533|1709|10|25|2|4|0|0|0|0|0|0
D|Y|20161118|CCUR|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|CCXI|6|4|2817|3382|42|39|521|200|7|2|3|2|616|300|10|3|4|1|1507|2682|22|32|4|3|173|200|3|2|2|2
D|Y|20161118|CDI|1|1|453|182|5|4|100|0|1|0|1|0|0|100|0|1|0|1|353|82|4|3|1|1|0|0|0|0|0|0
D|Y|20161118|CDTX|4|2|934|742|11|11|705|7|8|1|3|1|98|0|1|0|1|0|131|735|2|10|1|1|0|0|0|0|0|0
D|Y|20161118|CDXS|4|5|5083|5598|41|41|4747|100|37|1|3|1|276|100|2|1|1|1|60|5398|2|39|2|5|0|0|0|0|0|0
D|Y|20161118|CDZI|7|5|4460|7472|37|77|1767|3031|15|21|5|1|0|2|0|1|0|1|2693|4439|22|55|4|4|0|0|0|0|0|0
D|Y|20161118|CEB|10|4|5899|1108|96|18|4112|100|47|1|9|1|311|100|6|1|4|1|1476|908|43|16|3|3|0|0|0|0|0|0
D|Y|20161118|CECE|5|4|3957|2979.5714|48|31|900|302.5714|9|3|4|2|0|0|0|0|0|0|2857|2677|37|28|2|2|200|0|2|0|1|0
D|Y|20161118|CECO|5|4|4697|3384|51|49|2600|250|25|5|3|1|404|100|5|1|3|1|1693|3034|21|43|4|4|0|0|0|0|0|0
D|Y|20161118|CEF|6|8|10534|11956|86|98|3998|3697|31|33|4|5|0|300|0|3|0|2|5736|7959|46|62|4|6|800|0|9|0|4|0
D|Y|20161118|CELP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CEMI|2|2|400|773|4|10|200|153|2|2|1|1|0|100|0|1|0|1|200|520|2|7|1|1|0|0|0|0|0|0
D|Y|20161118|CEMP|11|9|40708.2|49938.05|250|316|18091.2|8903.05|125|69|8|7|1950|3300|7|14|3|2|20667|37735|118|233|5|4|0|0|0|0|0|0
D|Y|20161118|CENT|3|2|1428|813|17|10|200|100|2|1|2|1|93|100|1|1|1|1|1135|613|14|8|2|1|0|0|0|0|0|0
D|Y|20161118|CEQP|8|9|5390|10975|143|155|1637|4176|90|45|5|5|262|1242|10|16|3|3|3491|5557|43|94|5|6|0|0|0|0|0|0
D|Y|20161118|CERC|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CETV|4|4|7809|4843|38|23|6729|0|32|0|4|0|100|0|1|0|1|0|980|4843|5|23|1|4|0|0|0|0|0|0
D|Y|20161118|CETX|0|4|0|3240|0|19|0|0|0|0|0|0|0|1500|0|7|0|3|0|1640|0|11|0|3|0|100|0|1|0|1
D|Y|20161118|CEVA|8|7|7760.8596|2791|118|43|4448.8596|99|58|1|7|1|1304|312|16|5|4|4|2008|2380|44|37|3|5|0|0|0|0|0|0
D|Y|20161118|CFFN|10|9|17384|13256|233|133|8886|2547|156|20|7|6|380|769|12|17|3|1|8018|9940|64|96|6|5|100|0|1|0|1|1
D|Y|20161118|CFI|2|4|671|454|9|6|100|154|1|3|1|3|0|0|0|0|0|0|571|300|8|3|1|1|0|0|0|0|0|0
D|Y|20161118|CFMS|7|7|4322|4800|61|63|382|563|4|6|3|2|892|364|11|6|2|1|2898|3873|44|51|6|7|150|0|2|0|2|0
D|Y|20161118|CFNL|4|4|3281|1590|102|62|1360|84|55|17|4|2|1018|253|21|9|3|3|903|1253|26|36|1|1|0|0|0|0|0|0
D|Y|20161118|CG|7|6|13057|12289|110|88|6258|4512|54|26|2|4|273|200|2|2|2|1|6526|7177|54|58|6|4|0|400|0|2|0|1
D|Y|20161118|CGEN|3|5|2538|745|41|15|45|200|7|2|1|2|402|300|1|3|1|3|2091|245|33|10|3|2|0|0|0|0|0|0
D|Y|20161118|CGI|9|8|19382|15452|212|141|4822|4237|53|37|6|6|529|500|7|4|5|4|14031|10715|152|100|6|5|0|0|0|0|0|0
D|Y|20161118|CGIX|6|5|7450|10211|31|42|4650|1100|23|2|3|2|300|400|4|5|2|2|2500|8711|4|35|3|4|0|0|0|0|0|0
D|Y|20161118|CHCO|7|6|1896|1734|47|31|205|52|4|4|3|2|1269|1392|35|24|7|5|422|290|8|3|1|1|0|0|0|0|0|0
D|Y|20161118|CHDN|3|3|3551|3568|48|47|1134|741|12|8|2|2|567|1071|9|14|3|2|1850|1756|27|25|2|2|0|0|0|0|0|0
D|Y|20161118|CHE|6|6|1322|1406|18|18|0|202|0|2|0|1|1069|1112|14|14|6|6|253|92|4|2|1|1|0|0|0|0|0|0
D|Y|20161118|CHEF|6|5|3928|4312|50|56|2043|438|21|8|3|3|284|200|3|2|2|1|1601|3674|26|46|4|5|0|0|0|0|0|0
D|Y|20161118|CHFC|7|6|3989|3886|109|111|932|363|37|12|4|4|960|1180|37|43|6|2|2097|2256|35|55|2|3|0|87|0|1|0|1
D|Y|20161118|CHFN|1|1|10|1|1|1|0|0|0|0|0|0|10|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CHGG|8|8|8003|6453|90|76|686|1475|10|17|7|5|200|810|2|9|1|5|7117|4168|78|50|3|4|0|0|0|0|0|0
D|Y|20161118|CHH|5|9|4876|5640|54|75|1018|268|10|4|2|3|249|628|3|10|2|5|3609|4744|41|61|4|5|0|0|0|0|0|0
D|Y|20161118|CHKE|2|2|631|195|8|5|100|31|2|1|1|1|100|0|1|0|1|0|431|164|5|4|1|1|0|0|0|0|0|0
D|Y|20161118|CHKR|2|5|7492|7892|10|16|0|7792|0|15|0|4|0|0|0|0|0|0|7492|100|10|1|2|1|0|0|0|0|0|0
D|Y|20161118|CHMA|2|2|461|535|10|10|235|400|7|4|2|1|0|0|0|0|0|0|226|135|3|6|1|1|0|0|0|0|0|0
D|Y|20161118|CHMT|7|5|34306|11487|236|113|24779|1454|136|13|6|3|1470|375|16|5|3|2|8057|9658|84|95|4|4|0|0|0|0|0|0
D|Y|20161118|CHRS|6|7|9519|8058|162|140|4221|1026|80|44|4|4|1252|910|15|11|4|3|4045|6122|66|85|4|5|1|0|1|0|1|0
D|Y|20161118|CHUY|4|3|6062|2681|87|40|2238|436|31|8|2|1|126|0|2|0|1|0|3698|2245|54|32|3|3|0|0|0|0|0|0
D|Y|20161118|CIA|4|5|3900|2389|35|25|1800|0|15|0|2|0|400|807|4|11|3|5|1600|1582|15|14|2|2|100|0|1|0|1|0
D|Y|20161118|CIFC|1|3|301|901|4|8|201|100|3|1|1|1|0|0|0|0|0|0|100|801|1|7|1|2|0|0|0|0|0|0
D|Y|20161118|CIGI|3|4|1105|1247|15|20|51|449|1|6|1|2|144|199|2|4|1|2|910|599|12|10|2|4|0|0|0|0|0|0
D|Y|20161118|CINR|2|3|264|524|5|6|119|0|2|0|1|0|45|233|2|3|1|2|100|191|1|2|1|1|0|100|0|1|0|1
D|Y|20161118|CIR|4|4|1906|894|26|17|638|0|9|0|2|0|657|29|9|4|4|3|611|865|8|13|2|3|0|0|0|0|0|0
D|Y|20161118|CIVB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CIVI|4|6|2406|3143|44|45|817|309|14|4|3|4|0|342|0|5|0|1|1589|2492|30|36|2|4|0|0|0|0|0|0
D|Y|20161118|CIX|1|1|28|28|1|1|28|0|1|0|1|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|CKEC|5|5|10878|8141|120|85|6455|3760|73|34|4|4|100|100|1|1|1|1|4323|4281|46|50|4|4|0|0|0|0|0|0
D|Y|20161118|CKH|3|3|1920|676|34|11|209|0|5|0|3|0|1365|212|24|4|3|2|346|464|5|7|1|1|0|0|0|0|0|0
D|Y|20161118|CLBH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CLCD|4|3|768|2520|8|28|300|498|2|4|2|2|105|0|2|0|2|0|363|2022|4|24|1|1|0|0|0|0|0|0
D|Y|20161118|CLCT|2|2|201|387.5|3|4|0|0|0|0|0|0|201|387.5|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CLFD|3|7|1421|2123|19|26|589|524|6|6|2|3|200|430|2|5|1|4|632|1169|11|15|2|3|0|0|0|0|0|0
D|Y|20161118|CLH|13|3|4172|2599|83|40|643|60|20|1|6|1|866|202|30|7|8|2|2663|2337|33|32|4|3|0|0|0|0|0|0
D|Y|20161118|CLIR|2|4|210|1010|3|11|0|400|0|4|0|2|210|410|3|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|CLMS|4|3|2013|2739|10|8|704|2606|5|5|2|2|1209|42|4|1|2|1|100|91|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|CLMT|6|9|9133|8313|78|79|3902|4623|26|46|4|6|370|870|4|8|2|3|4861|2820|48|25|5|5|0|0|0|0|0|0
D|Y|20161118|CLRO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|CLS|7|6|7460|8811|83|93|1798|1579|21|18|4|3|93|200|1|2|1|2|4969|6011|55|62|6|5|600|1021|6|11|2|4
D|Y|20161118|CLUB|1|4|435|617|5|9|0|0|0|0|0|0|200|100|2|1|1|1|235|517|3|8|1|3|0|0|0|0|0|0
D|Y|20161118|CLW|4|6|2588|2642.145|37|37|1166|203.145|16|4|3|3|100|222|1|3|1|2|1222|2217|19|30|2|4|100|0|1|0|1|0
D|Y|20161118|CLWT|2|1|200|300|2|4|0|0|0|0|0|0|100|0|1|0|1|0|100|300|1|4|1|1|0|0|0|0|0|0
D|Y|20161118|CMCO|3|4|1763|1405|18|19|595|0|4|0|2|0|701|972|8|13|3|4|467|433|6|6|1|1|0|0|0|0|0|0
D|Y|20161118|CMP|9|8|5403|5000|225|198|1413|1715|43|126|7|5|393|400|10|5|4|3|3597|2885|172|67|5|3|0|0|0|0|0|0
D|Y|20161118|CMRE|3|5|3219|2956|37|124|313|239|4|4|2|3|43|290|1|4|1|1|2863|2427|32|116|2|3|0|0|0|0|0|0
D|Y|20161118|CMT|1|2|100|112|2|3|0|12|0|1|0|1|100|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CMTL|9|6|2849|2329|37|31|1106|578|13|7|6|2|2|145|1|3|1|3|1741|1606|23|21|2|4|0|0|0|0|0|0
D|Y|20161118|CNBKA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CNCE|6|4|3255|1755|148|25|1233|0|14|0|4|0|989|712|13|9|3|3|1033|1043|121|16|3|2|0|0|0|0|0|0
D|Y|20161118|CNFR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|CNMD|7|8|3812|2452|50|24|2412|300|26|3|4|3|801|1200|9|12|4|6|516|952|14|9|2|2|83|0|1|0|1|0
D|Y|20161118|CNNX|6|4|2100|790|22|9|150|290|2|4|1|1|950|200|9|2|5|2|1000|300|11|3|2|1|0|0|0|0|0|0
D|Y|20161118|CNOB|4|4|4450|2247|68|32|2246|496|30|5|3|2|392|200|4|2|2|2|1812|1551|34|25|2|4|0|0|0|0|0|0
D|Y|20161118|CNS|4|4|2078|1289|23|17|865|419|10|8|3|3|365|165|3|1|2|1|848|705|10|8|1|1|0|0|0|0|0|0
D|Y|20161118|CNSL|5|3|3990|2717|116|88|1420|889|18|49|4|3|374|580|5|19|3|2|2196|1198|93|19|2|1|0|50|0|1|0|1
D|Y|20161118|CNXC|6|6|1114|674|12|10|300|230|3|4|3|3|200|144|2|3|2|2|614|300|7|3|3|2|0|0|0|0|0|0
D|Y|20161118|CNXN|3|3|2219|1184|29|13|0|0|0|0|0|0|1301|667|16|7|3|3|918|517|13|6|2|1|0|0|0|0|0|0
D|Y|20161118|COBZ|6|2|3688|1766|48|25|1220|0|16|0|4|0|706|100|11|1|5|1|1662|1666|20|24|1|1|100|0|1|0|1|0
D|Y|20161118|CODI|4|5|2910|2004|36|23|1917|200|28|2|3|1|0|0|0|0|0|0|993|1804|8|21|2|4|0|0|0|0|0|0
D|Y|20161118|COGT|5|2|1308|320|10|6|365|0|4|0|3|0|800|167|4|3|2|1|143|153|2|3|1|2|0|0|0|0|0|0
D|Y|20161118|COHR|6|6|1838|2051|27|24|400|0|3|0|2|0|953|1051|18|15|6|6|485|1000|6|9|2|4|0|0|0|0|0|0
D|Y|20161118|COHU|7|5|4312|1499|48|18|2400|100|24|1|3|1|705|360|8|4|5|3|1207|1039|16|13|3|3|0|0|0|0|0|0
D|Y|20161118|COKE|6|7|1003|1147|18|21|0|0|0|0|0|0|603|1022|15|19|6|7|400|125|3|2|2|1|0|0|0|0|0|0
D|Y|20161118|COLB|9|13|4363|4799|180|183|1671|506|86|53|4|5|407|797|22|13|6|5|2285|3490|72|116|6|4|0|6|0|1|0|1
D|Y|20161118|COLL|6|3|1332|1198|24|17|200|132|2|3|2|2|58|15|4|1|4|1|1074|1051|18|13|2|2|0|0|0|0|0|0
D|Y|20161118|CONN|9|8|11997.8|10724|120|96|2638.8|3686|28|24|5|5|259|259|3|3|3|2|9100|6779|89|69|5|5|0|0|0|0|0|0
D|Y|20161118|CORE|6|6|2831|2811|38|32|900|464|9|5|2|2|360|401|4|5|3|4|1571|1946|25|22|3|2|0|0|0|0|0|0
D|Y|20161118|CORR|7|5|3224|3645|49|49|620|18|9|1|4|1|1233|1761|22|26|6|5|1371|1866|18|22|1|1|0|0|0|0|0|0
D|Y|20161118|CORT|9|7|22130|22546.0286|245|306|9520|1472.0286|109|32|7|5|2019|1222|15|8|5|3|10472|19494|119|259|4|5|119|358|2|7|2|2
D|Y|20161118|COT|9|5|8146|4959|84|55|3120|1885|32|21|3|4|781|0|8|0|4|0|4045|2774|42|31|8|4|200|300|2|3|1|1
D|Y|20161118|COVS|6|3|1884|2275|12|16|1100|211|6|3|3|2|300|300|1|1|1|1|484|1764|5|12|2|2|0|0|0|0|0|0
D|Y|20161118|COWN|7|8|31602|43993|168|178|26805|1032|145|5|3|4|0|206|0|2|0|1|4797|42755|23|171|4|5|0|0|0|0|0|0
D|Y|20161118|CPF|5|6|3638|2395|99|83|1606|122|70|21|5|4|755|258|11|4|3|4|1277|2015|18|58|1|2|0|0|0|0|0|0
D|Y|20161118|CPHR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|CPIX|1|2|161|156|3|2|0|0|0|0|0|0|156|156|2|2|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|CPK|5|5|1202|1036|20|15|439|105|8|2|4|2|202|0|3|0|2|0|561|931|9|13|2|3|0|0|0|0|0|0
D|Y|20161118|CPLA|3|3|2652|2253|46|28|796|123|11|2|2|1|626|452|7|5|3|1|1230|1678|28|21|2|3|0|0|0|0|0|0
D|Y|20161118|CPLP|4|5|1588|2512|17|28|115|324|2|5|2|3|673|973|7|10|2|2|800|1215|8|13|3|1|0|0|0|0|0|0
D|Y|20161118|CPPL|2|4|5684|3709|13|9|1244|3709|2|9|1|4|0|0|0|0|0|0|4440|0|11|0|2|0|0|0|0|0|0|0
D|Y|20161118|CPS|7|5|2168|1259|26|22|410|0|7|0|5|0|905|625|10|11|4|5|753|634|8|11|2|1|100|0|1|0|1|0
D|Y|20161118|CPSI|8|6|8005|8284|91|96|2456|100|32|1|6|1|758|700|9|7|3|3|4791|7484|50|88|4|5|0|0|0|0|0|0
D|Y|20161118|CPSS|3|3|420|455|8|7|0|40|0|2|0|1|285|100|5|1|3|1|135|315|3|4|1|1|0|0|0|0|0|0
D|Y|20161118|CPTA|5|1|995|1125|16|14|370|0|6|0|4|0|200|0|2|0|1|0|425|1125|8|14|2|1|0|0|0|0|0|0
D|Y|20161118|CRAI|4|2|908|815|12|25|100|0|1|0|1|0|410|319|5|6|4|2|398|496|6|19|1|1|0|0|0|0|0|0
D|Y|20161118|CRAY|7|6|16127.2143|15005|179|174|7316.2143|2678|81|22|4|3|400|700|4|7|3|1|8411|11627|94|145|4|5|0|0|0|0|0|0
D|Y|20161118|CRBP|6|7|11201|9624|83|52|4846|800|30|9|4|2|1003|1376|13|3|3|2|5352|7448|40|40|3|6|0|0|0|0|0|0
D|Y|20161118|CRCM|3|1|667|510|8|8|500|0|5|0|3|0|0|0|0|0|0|0|167|510|3|8|1|1|0|0|0|0|0|0
D|Y|20161118|CRD A|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CRD B|2|1|411|111|5|2|300|0|3|0|1|0|111|49|2|1|2|1|0|62|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|CRHM|4|6|21882|11084.6667|88|51|5918|2798.6667|39|10|2|4|400|300|3|1|2|1|15564|7986|46|40|4|3|0|0|0|0|0|0
D|Y|20161118|CRMT|6|6|4206|5576|49|85|460|300|5|3|2|3|726|654|9|12|3|4|3020|4622|35|70|5|5|0|0|0|0|0|0
D|Y|20161118|CROX|6|6|12105|8276|124|75|5971|1091|59|11|4|3|1397|800|16|4|2|1|4737|6385|49|60|3|6|0|0|0|0|0|1
D|Y|20161118|CRR|5|6|4427|2320|53|36|479|410|6|5|2|2|100|0|1|0|1|0|3848|1910|46|31|4|5|0|0|0|0|0|0
D|Y|20161118|CRS|8|9|5461|5035|99|149|820|1688|11|96|4|6|1803|1419|26|27|5|7|2808|1828|60|25|4|4|30|100|2|1|1|1
D|Y|20161118|CRT|2|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CRVL|4|3|3835|3422|46|48|265|96|4|1|2|1|405|605|5|7|2|3|2865|2721|34|40|3|2|300|0|3|0|2|0
D|Y|20161118|CRY|7|6|6346|2979|76|35|3899|0|42|0|4|0|464|200|7|2|3|2|1983|2779|27|33|3|5|0|0|0|0|0|0
D|Y|20161118|CSBK|3|4|1291|1207|41|21|394|90|6|1|2|1|323|105|6|2|3|1|574|1012|29|18|1|2|0|0|0|0|0|0
D|Y|20161118|CSFL|7|5|5614|3242|141|122|2012|192|73|31|4|2|725|64|15|6|5|3|2877|2986|53|85|3|3|0|0|0|0|0|0
D|Y|20161118|CSGS|7|4|2857|2160|35|26|700|100|7|1|1|1|900|901|11|10|6|2|1257|1028|17|12|2|2|0|131|0|3|0|1
D|Y|20161118|CSII|6|6|5180|5115|67|70|1458|1397|13|22|3|3|100|359|1|7|1|5|3622|3359|53|41|4|3|0|0|0|0|0|0
D|Y|20161118|CSLT|9|8|9001|7422|103|72|4611|3947|50|33|7|8|430|152|6|2|3|2|3960|3323|47|37|4|3|0|0|0|0|0|0
D|Y|20161118|CSOD|10|5|4394|3470|59|40|1000|200|10|2|2|2|1213|827|23|11|8|2|2181|2443|26|27|4|5|0|0|0|0|0|0
D|Y|20161118|CSPI|1|0|170|0|3|0|0|0|0|0|0|0|170|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CSS|2|2|167|200|2|2|100|0|1|0|1|0|67|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|CSTE|7|8|7606|6493|92|74|5085|1595|53|15|3|4|707|504|9|6|4|5|1814|4394|30|53|4|4|0|0|0|0|0|0
D|Y|20161118|CSTM|7|5|11830|9349|101|43|2240|1418|7|8|4|2|200|200|1|1|1|1|9390|7731|93|34|4|4|0|0|0|0|0|0
D|Y|20161118|CSU|7|4|5272|3608|64|56|1401|19|16|1|4|1|504|300|6|3|5|2|3367|2981|42|50|3|2|0|308|0|2|0|2
D|Y|20161118|CSV|5|4|971|1634|12|24|229|42|3|2|2|1|370|845|4|10|3|4|372|747|5|12|1|2|0|0|0|0|0|0
D|Y|20161118|CSWC|1|1|100|72|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|72|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|CSWI|7|4|4447|2938|71|40|2658|0|42|0|6|0|266|302|4|4|1|2|1523|2636|25|36|2|3|0|0|0|0|0|0
D|Y|20161118|CTB|7|6|10996|8203|136|99|3816|788|46|9|6|3|800|375|6|4|2|2|6380|7040|84|86|2|4|0|0|0|0|0|0
D|Y|20161118|CTBI|6|4|2669|2915|35|45|399|61|5|1|3|1|860|412|13|12|6|3|1410|2442|17|32|2|2|0|0|0|0|0|0
D|Y|20161118|CTG|2|3|200|220|2|3|0|0|0|0|0|0|200|120|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|CTMX|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CTO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CTRE|10|8|22496|17964|308|289|9430|3220|172|37|8|6|494|330|6|5|4|2|12547|14138|129|244|5|3|25|276|1|3|1|2
D|Y|20161118|CTRL|2|3|2489|2154|26|29|602|143|6|2|1|2|0|222|0|5|0|2|1887|1789|20|22|1|1|0|0|0|0|0|0
D|Y|20161118|CTRN|2|3|1114|820|28|14|200|114|2|2|1|1|100|60|2|1|1|1|814|646|24|11|1|2|0|0|0|0|0|0
D|Y|20161118|CTS|5|3|8012|4336|85|49|4211|407|42|5|4|1|400|53|5|1|2|1|3401|3876|38|43|2|3|0|0|0|0|0|0
D|Y|20161118|CTSO|3|2|450|200|5|2|0|0|0|0|0|0|0|0|0|0|0|0|450|200|5|2|3|2|0|0|0|0|0|0
D|Y|20161118|CTWS|4|3|1860|638|32|25|300|109|3|8|2|2|964|162|15|6|4|2|596|367|14|11|2|1|0|0|0|0|0|0
D|Y|20161118|CUB|6|6|6538|6890|102|91|2967|873|52|12|5|5|348|500|6|5|3|3|3223|5517|44|74|2|5|0|0|0|0|0|0
D|Y|20161118|CUBI|7|8|4401|3613|127|119|1232|973|70|40|5|5|406|119|6|3|4|2|2763|2521|51|76|3|3|0|0|0|0|0|0
D|Y|20161118|CUDA|7|7|3282|4443|58|68|910|773|12|13|4|4|645|1028|9|12|3|5|1727|2642|37|43|4|4|0|0|0|0|0|0
D|Y|20161118|CUI|1|3|62|564.4043|1|8|0|400|0|3|0|2|62|48.4043|1|3|1|2|0|116|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|CUNB|4|2|1887|455|41|6|1302|190|23|2|3|1|37|81|7|1|2|1|548|184|11|3|1|1|0|0|0|0|0|0
D|Y|20161118|CUTR|1|4|140|826|3|14|0|462|0|7|0|2|23|0|1|0|1|0|117|364|2|7|1|2|0|0|0|0|0|0
D|Y|20161118|CVA|11|6|22547|19883|149|177|11631|3717|75|22|8|5|0|0|0|0|0|0|10916|16166|74|155|8|5|0|0|0|0|0|0
D|Y|20161118|CVBF|11|8|13906|9296|399|194|7387|1803|229|60|7|6|1656|736|27|22|4|4|4738|6757|141|112|9|6|125|0|2|0|2|0
D|Y|20161118|CVCO|5|5|2005|1327|107|53|635|0|55|0|3|0|273|431|36|10|2|3|1097|896|16|43|3|3|0|0|0|0|0|0
D|Y|20161118|CVCY|5|3|1223.5481|330|14|5|23.5481|0|1|0|1|0|500|330|6|5|3|3|700|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161118|CVG|9|8|12963|11014|144|121|3729|2338|39|28|4|5|800|500|8|5|4|4|8434|8176|97|88|4|4|0|0|0|0|0|0
D|Y|20161118|CVGI|8|7|4412|3635|64|73|351|178|5|4|4|2|786|463|13|9|5|5|3275|2994|46|60|3|4|0|0|0|0|0|0
D|Y|20161118|CVGW|7|5|4006|5119|55|67|1392|1020|18|12|4|2|525|879|7|13|3|3|2089|3217|30|41|5|2|0|3|0|1|0|1
D|Y|20161118|CVLT|6|8|13031|5447|179|73|4272|1475|62|17|5|4|933|203|10|3|3|2|7826|3769|107|53|4|5|0|0|0|0|0|0
D|Y|20161118|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|CVRR|8|6|8304|8570|77|73|3511|2176|35|20|5|3|500|0|5|0|2|0|4293|6394|37|53|6|4|0|0|0|0|0|0
D|Y|20161118|CVT|8|6|15400|15416|144|43|8415|13700|66|31|6|5|6885|10|77|2|3|1|100|1706|1|10|1|4|0|0|0|0|0|0
D|Y|20161118|CVTI|5|1|1928|613|23|8|900|0|9|0|4|0|260|57|3|2|2|1|768|556|11|6|1|1|0|0|0|0|0|0
D|Y|20161118|CVV|2|3|475|850|5|9|0|100|0|1|0|1|375|750|4|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|CWAY|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|CWCO|3|3|3567|2911|56|44|1246|98|21|2|3|2|227|0|5|0|2|0|2094|2813|30|42|2|2|0|0|0|0|0|0
D|Y|20161118|CWEI|7|10|3350|2911|54|42|525|301|7|4|4|3|2349|1993|40|31|6|8|476|617|7|7|2|4|0|0|0|0|0|0
D|Y|20161118|CWST|5|5|8976|5460|134|69|2191|333|25|5|2|2|1500|290|4|4|2|3|5285|4837|105|60|4|3|0|0|0|0|0|0
D|Y|20161118|CWT|7|7|7258|5236|117|78|3443|505|50|14|5|4|414|280|5|3|3|2|3401|4451|62|61|2|3|0|0|0|0|0|0
D|Y|20161118|CXDC|2|3|147|323|2|4|47|0|1|0|1|0|100|100|1|1|1|1|0|223|0|3|0|2|0|0|0|0|0|0
D|Y|20161118|CXRX|7|6|12189.8182|18989.2857|106|98|2788.8182|10200|19|43|4|4|1400|329.2857|12|4|3|3|8001|8460|75|51|5|4|0|0|0|0|0|0
D|Y|20161118|CYBE|5|2|1279|1607|22|21|336|0|7|0|3|0|277|483|6|5|3|2|666|1124|9|16|2|1|0|0|0|0|0|0
D|Y|20161118|CYBR|7|6|4960|4393|60|51|574|200|9|2|4|2|2373|1727|29|20|6|5|2013|2266|22|27|4|4|0|200|0|2|0|2
D|Y|20161118|CYD|5|2|783.6667|278|8|4|418.6667|0|4|0|2|0|200|278|2|4|2|2|165|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161118|CYNO|4|5|9402|7272|119|92|2515|410|38|8|3|2|914|822|13|6|2|3|5973|6040|68|78|3|4|0|0|0|0|0|0
D|Y|20161118|CYRN|2|1|400|1174|3|9|100|0|1|0|1|0|0|0|0|0|0|0|300|1174|2|9|1|1|0|0|0|0|0|0
D|Y|20161118|CYTK|7|9|7434|3333|104|56|2683|951|53|19|4|4|824|270|5|8|4|6|3927|2112|46|29|4|4|0|0|0|0|0|0
D|Y|20161118|CZNC|3|3|486|510|10|4|96|0|2|0|1|0|389|310|7|3|3|2|1|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|CZR|9|7|29600|19852|189|145|17494|1547|94|14|7|4|540|1870|2|4|2|2|11566|16435|93|127|5|5|0|0|0|0|0|0
D|Y|20161118|DAC|6|2|2001|1200|16|11|1045|500|9|4|2|2|0|0|0|0|0|0|956|700|7|7|4|1|0|0|0|0|0|0
D|Y|20161118|DAKT|7|4|3744|3779|42|59|1842|100|23|1|4|1|200|319|2|4|2|2|1702|3360|17|54|3|3|0|0|0|0|0|0
D|Y|20161118|DAVE|2|2|664|300|11|12|0|0|0|0|0|0|100|300|10|12|1|2|564|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|DBD|12|12|31432|17256|360|188|11852|6357|140|62|9|10|684|400|13|5|5|2|18896|10499|207|121|6|5|0|0|0|0|0|0
D|Y|20161118|DCO|4|2|2685|1921|41|25|638|0|7|0|2|0|450|301|6|4|3|2|1479|1320|26|18|2|1|118|300|2|3|1|1
D|Y|20161118|DCOM|6|6|7592|4561|97|70|3210|705|57|6|4|2|100|205|1|3|1|2|4282|3651|39|61|5|4|0|0|0|0|0|0
D|Y|20161118|DDC|4|5|4460|7840|44|72|585|800|4|7|3|4|0|100|0|1|0|1|3875|6840|40|63|4|4|0|100|0|1|0|1
D|Y|20161118|DDS|8|10|4380|5546|128|143|337|755|8|13|2|3|2754|3035|100|105|7|9|1189|1499|18|22|5|4|100|257|2|3|1|3
D|Y|20161118|DECK|8|7|4412|4661|60|61|620|782|11|9|3|4|809|830|14|10|7|5|2723|3049|32|42|4|3|260|0|3|0|2|0
D|Y|20161118|DEL|5|4|1762|697|33|18|144|83|2|1|2|1|1235|193|27|11|5|4|383|421|4|6|1|1|0|0|0|0|0|0
D|Y|20161118|DENN|6|6|13571|3883|120|40|9232|585|82|6|5|3|1800|260|16|4|4|1|2439|3038|21|30|4|5|100|0|1|0|1|0
D|Y|20161118|DERM|5|5|1248|1148|28|17|115|106|3|2|2|2|266|200|12|2|4|2|867|842|13|13|1|1|0|0|0|0|0|0
D|Y|20161118|DEST|3|3|429|379|5|5|141|0|1|0|1|0|288|379|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|DFBG|0|1|0|288|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|288|0|3|0|1|0|0|0|0|0|0
D|Y|20161118|DFRG|6|3|5364|2319|59|26|3202|0|24|0|4|0|100|0|1|0|1|0|2062|2319|34|26|3|3|0|0|0|0|0|0
D|Y|20161118|DGAS|2|2|258|258|3|3|0|0|0|0|0|0|258|258|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|DGI|12|8|26201|17125|305|240|15877|2766|190|57|9|4|2015|781|18|11|6|3|8309|13578|97|172|8|7|0|0|0|0|0|0
D|Y|20161118|DGICA|1|1|98|100|1|1|0|0|0|0|0|0|98|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|DGII|4|4|11962|8585|95|67|7805|300|44|4|3|1|1800|0|15|0|1|0|2357|8285|36|63|3|4|0|0|0|0|0|0
D|Y|20161118|DGLY|6|4|1436|1536|13|14|100|1136|1|11|1|2|200|200|1|1|1|1|1136|200|11|2|4|2|0|0|0|0|0|0
D|Y|20161118|DHIL|2|3|279|378|8|7|0|18|0|1|0|1|261|260|7|5|2|3|18|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|DHX|8|5|13953|11111|133|81|6063|936|58|7|6|2|0|0|0|0|0|0|7890|10175|75|74|6|4|0|0|0|0|0|0
D|Y|20161118|DHXM|2|2|342|342|4|4|0|42|0|1|0|1|300|300|3|3|1|1|42|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|DIN|8|7|3440|2507|51|32|1169|286|14|3|2|2|1347|1098|23|13|8|6|924|1017|14|14|2|4|0|106|0|2|0|1
D|Y|20161118|DIOD|5|4|2111|1608|35|29|729|100|15|1|3|1|582|141|11|3|4|3|800|1367|9|25|2|2|0|0|0|0|0|0
D|Y|20161118|DKL|5|6|2594|1602|64|24|725|196|6|4|2|3|483|277|23|5|4|2|1386|1129|35|15|3|4|0|0|0|0|0|0
D|Y|20161118|DLA|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|DLNG|1|4|912|714|13|8|196|314|5|4|1|3|275|0|3|0|1|0|441|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161118|DLTH|2|5|460|338|5|6|360|100|4|1|2|1|100|138|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|DM|9|7|9438.0156|5187|171|133|4131.0156|1425|89|55|7|5|652|381|12|17|4|3|4555|3381|69|61|4|4|100|0|1|0|1|0
D|Y|20161118|DMLP|2|1|217|258|4|5|76|0|2|0|1|0|100|0|1|0|1|0|41|258|1|5|1|1|0|0|0|0|0|0
D|Y|20161118|DMRC|4|2|2762|1727|35|24|1001|0|13|0|3|0|212|200|3|2|2|2|1549|1527|19|22|2|2|0|0|0|0|0|0
D|Y|20161118|DMTX|2|1|890|1435|9|18|500|0|5|0|2|0|390|600|4|6|2|1|0|835|0|12|0|1|0|0|0|0|0|0
D|Y|20161118|DNBF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|DOOR|6|5|5413|3292|169|70|2818|600|110|6|4|2|830|400|16|4|4|3|1765|2172|43|58|3|3|0|120|0|2|0|1
D|Y|20161118|DORM|9|6|2245|1564|32|18|889|0|10|0|4|0|1026|706|15|10|7|6|330|858|7|8|1|2|0|0|0|0|0|0
D|Y|20161118|DPLO|9|7|7593|5604|87|65|4254|1401|43|10|4|3|626|324|8|4|5|4|2713|3879|36|51|4|5|0|0|0|0|0|0
D|Y|20161118|DPRX|8|6|15938.5735|14527|65|70|6651.5735|1132|28|11|6|3|0|500|0|3|0|2|9287|12895|37|56|3|4|0|0|0|0|0|0
D|Y|20161118|DRAD|2|4|1100|1000|7|10|0|100|0|1|0|1|100|100|1|1|1|1|1000|800|6|8|2|2|0|0|0|0|0|0
D|Y|20161118|DRNA|7|6|13985|6005|121|61|1315|405|16|5|4|1|800|300|6|5|3|1|11730|5300|96|51|3|5|140|0|3|0|1|0
D|Y|20161118|DRQ|10|10|8692|6455|173|127|1782|1825|71|38|6|8|702|469|11|8|6|4|6208|4161|91|81|6|5|0|0|0|0|0|0
D|Y|20161118|DRWI|4|6|5664|5895|45|46|2322|4202|20|34|2|5|400|300|3|2|3|1|2942|1393|22|10|3|2|0|0|0|0|0|0
D|Y|20161118|DSCI|3|3|358|418|4|5|0|258|0|3|0|2|0|0|0|0|0|0|358|160|4|2|3|1|0|0|0|0|0|0
D|Y|20161118|DSGX|2|3|632|585|4|7|0|385|0|5|0|2|32|100|1|1|1|1|200|100|2|1|1|1|400|0|1|0|1|0
D|Y|20161118|DSPG|6|5|3793|1798|45|27|2537|7|28|2|3|2|768|570|8|7|3|3|488|1221|9|18|2|2|0|0|0|0|0|0
D|Y|20161118|DSX|6|5|7149|8466|60|64|1644|0|8|0|3|0|2893|338|25|4|4|3|2272|8028|23|59|4|4|340|100|4|1|2|1
D|Y|20161118|DTEA|2|3|1003|1659|12|21|2|500|1|5|1|2|1|274|1|4|1|1|1000|885|10|12|2|2|0|0|0|0|0|0
D|Y|20161118|DTLK|3|2|6012|2343|50|23|3710|0|26|0|3|0|0|0|0|0|0|0|2302|2343|24|23|1|2|0|0|0|0|0|0
D|Y|20161118|DTSI|3|2|1412|931|16|11|737|0|9|0|3|0|0|20|0|1|0|1|675|911|7|10|1|2|0|0|0|0|0|0
D|Y|20161118|DV|10|6|17300|13318|160|156|7504|359|76|5|6|4|100|300|1|4|1|2|9396|12659|80|147|6|5|300|0|3|0|2|0
D|Y|20161118|DVAX|10|11|28210|28128|179|215|6230|7410|68|51|6|8|1402|2794|20|30|2|4|20578|17924|91|134|7|7|0|0|0|0|0|0
D|Y|20161118|DVD|1|1|496|196|2|1|0|196|0|1|0|1|0|0|0|0|0|0|496|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|DW|5|4|5166|3910|66|60|2103|195|25|3|5|3|300|145|3|3|2|2|2763|3570|38|54|3|2|0|0|0|0|0|0
D|Y|20161118|DWCH|3|5|2542|5088|13|26|1842|2400|7|7|1|1|100|100|1|1|1|1|600|2588|5|18|3|3|0|0|0|0|0|0
D|Y|20161118|DWSN|2|3|200|261|2|6|0|37|0|1|0|1|200|100|2|1|2|1|0|124|0|4|0|1|0|0|0|0|0|0
D|Y|20161118|DXLG|5|5|817|3989|11|48|442|0|6|0|4|0|51|600|1|5|1|2|324|3389|4|43|2|5|0|0|0|0|0|0
D|Y|20161118|DXPE|4|2|1850|1264|22|17|200|194|2|2|2|1|102|5|2|2|2|2|1548|1065|18|13|2|1|0|0|0|0|0|0
D|Y|20161118|DXYN|2|2|110|235|3|3|18|0|1|0|1|0|0|0|0|0|0|0|92|235|2|3|1|2|0|0|0|0|0|0
D|Y|20161118|DY|10|7|8399.6533|5096|112|59|1586|180|20|1|6|1|5833.6533|3310|76|39|9|7|980|1506|16|18|3|4|0|100|0|1|0|1
D|Y|20161118|EBF|6|4|3979|2515|47|30|1575|173|15|3|3|2|306|0|4|0|3|0|2098|2342|28|27|3|2|0|0|0|0|0|0
D|Y|20161118|EBIX|5|4|5629|4863|84|69|2273|1140|37|13|3|3|142|398|3|7|2|3|3214|3325|44|49|3|3|0|0|0|0|0|0
D|Y|20161118|EBMT|2|0|112|0|13|0|1|0|1|0|1|0|0|0|0|0|0|0|111|0|12|0|1|0|0|0|0|0|0|0
D|Y|20161118|EBS|10|9|7888|6588|147|108|1632|1371|31|21|6|5|1746|1923|41|30|8|6|4510|3294|75|57|5|3|0|0|0|0|0|0
D|Y|20161118|EBSB|9|9|19148|14858|214|156|9501|4888|112|42|6|6|1365|100|10|1|3|1|8282|9870|92|113|5|5|0|0|0|0|0|0
D|Y|20161118|EBTC|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|ECHO|7|7|8933|5438|117|80|3487|513|57|5|3|3|156|635|3|8|2|3|5290|4290|57|67|6|5|0|0|0|0|0|0
D|Y|20161118|ECOL|7|5|6146|8885|106|157|2570|1046|61|14|4|3|615|260|8|6|4|2|2961|7476|37|135|4|5|0|103|0|2|1|1
D|Y|20161118|ECOM|5|3|2049|1514|26|19|505|100|7|1|3|1|0|378|0|4|0|1|1544|1036|19|14|3|2|0|0|0|0|0|0
D|Y|20161118|ECPG|10|7|9174|9990|103|118|3419|805|38|11|4|4|575|701|8|9|3|4|5180|8484|57|98|7|7|0|0|0|0|0|0
D|Y|20161118|ECT|1|1|5|1.125|1|1|0|1.125|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|ECYT|4|4|2313|3714|29|42|1162|311|14|4|2|2|400|1111|4|9|3|2|751|2292|11|29|1|3|0|0|0|0|0|0
D|Y|20161118|EDE|4|6|6105|1544|77|35|4524|430|57|16|3|5|210|0|3|0|1|0|1371|1114|17|19|2|2|0|0|0|0|0|0
D|Y|20161118|EDGE|5|2|355|273|5|4|200|0|2|0|2|0|155|273|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|EDGW|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|EDUC|2|1|249|89|3|2|49|0|1|0|1|0|100|0|1|0|1|0|100|89|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|EE|10|9|18812|10408|221|135|14049|2461|166|30|8|7|1913|200|20|4|3|3|2850|7747|35|101|3|5|0|0|0|0|0|0
D|Y|20161118|EEQ|7|7|6418|4737|186|121|1512|775|99|8|4|5|692|525|35|12|3|3|4214|3347|52|100|4|3|0|90|0|1|0|1
D|Y|20161118|EFC|4|1|463|657|6|8|160|200|2|2|2|1|0|22|0|1|0|1|303|435|4|5|2|1|0|0|0|0|0|0
D|Y|20161118|EFII|6|4|5409|2779|62|42|2514|3|30|1|4|1|303|529|4|9|4|2|2492|2247|27|32|3|2|100|0|1|0|1|0
D|Y|20161118|EFOI|4|2|1488|604|17|7|100|5|1|1|1|1|305|200|2|2|2|1|1078|399|13|4|1|1|5|0|1|0|1|0
D|Y|20161118|EFSC|7|8|5191|5578|63|65|1398|1420|19|14|4|4|741|695|6|7|5|4|3052|3463|38|44|3|5|0|0|0|0|0|0
D|Y|20161118|EFUT|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|EGAN|2|0|85|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161118|EGAS|1|1|200|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161118|EGBN|5|4|3682|1876|115|74|2183|50|79|10|4|1|140|198|7|3|3|2|1359|1628|29|61|2|3|0|0|0|0|0|0
D|Y|20161118|EGHT|5|4|26478|22859|289|254|16498|511|188|7|2|3|300|0|3|0|1|0|9680|22348|98|247|4|4|0|0|0|0|0|0
D|Y|20161118|EGL|5|2|2236|1338|42|26|519|500|15|5|4|1|826|99|15|2|4|2|891|739|12|19|1|1|0|0|0|0|0|0
D|Y|20161118|EGOV|6|5|14215|14881|150|176|8266|1105|92|13|5|2|500|300|4|3|1|2|5449|13476|54|160|4|5|0|0|0|0|0|0
D|Y|20161118|EGRX|9|9|2695|3953|61|87|0|751|0|17|0|4|1197|2257|37|57|8|9|1298|845|22|12|2|1|200|100|2|1|1|1
D|Y|20161118|EHTH|7|3|2858|1751|36|22|1503|104|14|2|5|1|0|100|0|1|0|1|1355|1547|22|19|3|3|0|0|0|0|0|0
D|Y|20161118|EIG|7|8|4580|5492|85|98|1596|1156|47|14|5|5|0|500|0|5|0|2|2984|3836|38|79|4|5|0|0|0|0|0|0
D|Y|20161118|EIGI|8|6|26619|15606|187|109|11430|2422|76|11|4|4|1300|200|6|3|3|1|13889|12984|105|95|6|4|0|0|0|0|0|0
D|Y|20161118|EIGR|3|1|203|311|4|5|184|0|2|0|2|0|0|100|0|1|0|1|19|211|2|4|1|1|0|0|0|0|0|0
D|Y|20161118|ELLI|9|5|7751|5650|101|69|600|335|12|4|4|1|2783|1808|40|23|8|5|4068|3227|46|39|6|3|300|280|3|3|2|1
D|Y|20161118|ELMD|2|3|400|800|4|8|100|100|1|1|1|1|300|200|3|2|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161118|ELNK|8|10|16906|14721|169|131|6477|4497|83|44|6|8|1501|1101|11|4|1|3|8928|9123|75|83|6|4|0|0|0|0|0|1
D|Y|20161118|ELOS|2|3|1261|2192|13|16|509|0|2|0|2|0|13|0|2|0|1|0|739|2192|9|16|1|3|0|0|0|0|0|0
D|Y|20161118|ELY|9|6|16741|6169|184|70|5741|2000|65|18|7|5|1295|640|22|10|3|1|9505|3529|95|42|4|4|200|0|2|0|2|0
D|Y|20161118|EMAN|1|1|100|120|1|3|100|0|1|0|1|0|0|20|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|EMCI|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|EMES|8|5|7124|6567|65|66|2624|400|19|5|6|1|900|1100|8|10|4|3|3037|4867|32|49|4|4|563|200|6|2|2|2
D|Y|20161118|EMG|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|EMKR|7|5|7986|7413|72|65|5117|0|42|0|5|0|0|0|0|0|0|0|2869|7413|30|65|4|5|0|0|0|0|0|0
D|Y|20161118|EML|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ENLC|14|13|17775|18567|204|209|5537|6726|82|56|10|11|800|448|9|5|5|4|11438|11089|113|144|8|6|0|304|0|4|0|2
D|Y|20161118|ENOC|6|7|12184|9407|112|107|3569|2419|27|24|4|5|100|200|1|2|1|2|8515|6788|84|81|5|5|0|0|0|0|0|0
D|Y|20161118|ENSG|4|3|1637|1619|27|27|536|0|13|0|3|0|200|110|2|2|1|2|901|1509|12|25|2|2|0|0|0|0|0|0
D|Y|20161118|ENT|5|5|6695|7267|120|90|2857|2062|32|26|3|2|310|675|4|6|2|2|3528|4530|84|58|3|5|0|0|0|0|0|0
D|Y|20161118|ENTA|5|5|2765|2795|55|35|402|100|6|1|2|1|204|289|5|5|3|4|2159|2306|44|27|2|2|0|100|0|2|0|1
D|Y|20161118|ENTG|5|7|35540|27782|325|258|23132|700|192|7|3|4|472|0|5|0|2|0|11936|27082|128|251|4|4|0|0|0|0|0|0
D|Y|20161118|ENTL|3|2|1242|389|15|7|0|124|0|3|0|1|1118|65|13|2|3|1|124|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161118|ENV|6|6|6201|5801|84|70|1326|338|21|5|3|2|636|509|7|6|4|3|4239|4954|56|59|3|4|0|0|0|0|0|0
D|Y|20161118|ENVA|9|6|8698|8965|93|88|5446|894|59|8|8|4|0|0|0|0|0|0|3252|8071|34|80|5|5|0|0|0|0|0|0
D|Y|20161118|ENZ|5|4|7893|5768|123|73|3304|222|38|8|5|2|0|45|0|1|0|1|4589|5501|85|64|3|3|0|0|0|0|0|0
D|Y|20161118|ENZY|2|1|911|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|811|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161118|EPAY|7|2|1955|1513|32|20|990|124|13|3|5|2|100|0|1|0|1|0|865|1389|18|17|2|1|0|0|0|0|0|0
D|Y|20161118|EPM|4|1|1170.1538|344|25|16|172.1538|0|8|0|2|0|310|0|6|0|3|0|688|344|11|16|3|1|0|0|0|0|0|0
D|Y|20161118|EPZM|13|16|13115|12124|139|131|8960|2792|89|29|9|10|800|901|9|9|4|5|3355|8431|41|93|6|9|0|0|0|0|0|0
D|Y|20161118|EQBK|2|1|202|2|3|1|0|0|0|0|0|0|2|2|1|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ERI|6|7|13497|7330|142|61|6281|100|48|1|5|1|163|100|2|1|2|1|7053|7130|92|59|4|5|0|0|0|0|0|0
D|Y|20161118|ERII|6|6|9814.8112|5944|137|73|3069.8112|1282|33|14|4|4|250|0|3|0|2|0|6495|4662|101|59|3|4|0|0|0|0|0|0
D|Y|20161118|ERN|1|3|300|367|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|267|3|3|1|2|0|0|0|0|0|0
D|Y|20161118|EROS|8|4|7023|5583|79|84|4549|592|47|8|4|2|180|180|2|2|2|2|2194|4811|29|74|5|4|100|0|1|0|1|0
D|Y|20161118|ESCA|3|2|245|429|3|9|100|0|1|0|1|0|145|253|2|6|2|1|0|176|0|3|0|1|0|0|0|0|0|0
D|Y|20161118|ESE|6|3|7904|4829|100|72|5347|173|68|2|5|2|860|200|9|3|4|1|1597|4456|22|67|2|3|100|0|1|0|1|0
D|Y|20161118|ESES|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ESGR|3|3|863|213|7|3|0|200|0|2|0|2|863|13|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ESIO|4|1|2719|2089|31|23|495|0|5|0|2|0|180|0|3|0|2|0|2044|2089|23|23|1|1|0|0|0|0|0|0
D|Y|20161118|ESL|10|9|6305|4430|89|69|2193|692|33|9|6|4|1615|1360|20|19|8|5|2397|2378|35|41|4|5|100|0|1|0|1|0
D|Y|20161118|ESND|6|10|5354|4524|65|79|1846|800|22|8|4|5|1223|461|16|6|4|5|2285|3263|27|65|2|5|0|0|0|0|0|0
D|Y|20161118|ESNT|8|7|6799|7792|87|97|1650|755|18|9|6|3|100|169|1|2|1|2|4949|6695|67|82|5|4|100|173|1|4|1|2
D|Y|20161118|ESPR|5|6|1432|1036|19|14|400|50|4|1|1|1|176|190|3|3|2|3|856|796|12|10|4|3|0|0|0|0|0|0
D|Y|20161118|ESSA|2|3|200|416|2|7|0|0|0|0|0|0|200|200|2|4|2|1|0|216|0|3|0|2|0|0|0|0|0|0
D|Y|20161118|ESTE|3|1|408|200|6|2|100|0|1|0|1|0|308|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ETH|6|7|7069|4361|98|65|3230|874|42|15|5|5|911|721|15|8|4|3|2928|2766|41|42|3|3|0|0|0|0|0|0
D|Y|20161118|ETM|4|5|989|1323|10|15|500|312|5|4|2|3|89|211|1|3|1|2|400|800|4|8|2|1|0|0|0|0|0|0
D|Y|20161118|EURN|11|8|24669|26099|152|148|2658|9220|12|53|5|5|300|0|3|0|1|0|21711|16879|137|95|7|7|0|0|0|0|0|0
D|Y|20161118|EVA|3|4|1792|1362|19|15|261|100|3|1|2|1|0|434|0|4|0|3|1531|828|16|10|2|2|0|0|0|0|0|0
D|Y|20161118|EVBN|2|0|12|0|6|0|2|0|1|0|1|0|0|0|0|0|0|0|10|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161118|EVBS|3|2|126|423|6|2|10|0|1|0|1|0|116|423|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|EVC|6|7|25439|23179|194|208|15660|6064|110|44|4|3|100|244|1|3|1|3|9679|16871|83|161|4|5|0|0|0|0|0|0
D|Y|20161118|EVDY|6|4|26507|3096|68|14|14077|1889|13|8|3|3|12430|526|55|3|5|2|0|681|0|3|0|1|0|0|0|0|0|0
D|Y|20161118|EVEP|2|1|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|Y|20161118|EVH|5|4|12332|8987|150|110|3035|1683|35|16|5|3|224|200|4|2|1|2|9073|7104|111|92|3|3|0|0|0|0|0|0
D|Y|20161118|EVI|1|1|400|700|1|2|0|0|0|0|0|0|0|0|0|0|0|0|400|700|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|EVOL|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|EVR|10|9|10759|5371|117|72|5286|1164|44|13|8|5|1323|766|15|10|3|5|4150|3441|58|49|5|3|0|0|0|0|0|0
D|Y|20161118|EVTC|9|5|23770|22645|214|211|14295|1504|129|18|8|3|600|35|6|1|4|1|8875|21106|79|192|4|4|0|0|0|0|0|0
D|Y|20161118|EXAC|5|2|1953|1419|29|20|625|0|8|0|3|0|500|209|5|3|3|2|828|1210|16|17|2|2|0|0|0|0|0|0
D|Y|20161118|EXAR|7|3|3981|2182|51|31|1605|261|17|7|3|2|270|100|3|1|3|1|2006|1721|30|22|4|2|100|100|1|1|1|1
D|Y|20161118|EXFO|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|EXLS|5|4|1122|724|23|11|549|0|7|0|3|0|61|301|6|4|3|2|512|423|10|7|2|3|0|0|0|0|0|0
D|Y|20161118|EXPO|5|4|4491|2353|60|37|2169|117|26|4|3|2|943|280|11|3|4|2|1293|1956|22|30|2|2|86|0|1|0|1|0
D|Y|20161118|EXTN|4|2|1287|200|20|2|630|0|12|0|4|0|600|200|7|2|2|2|57|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|EXTR|8|8|17280|10307|155|72|6380|3100|57|25|5|3|2787|1343|32|13|5|3|8113|5864|66|34|5|5|0|0|0|0|0|0
D|Y|20161118|EYES|7|4|3229|1803|29|20|893|200|10|2|4|1|0|0|0|0|0|0|2336|1603|19|18|5|4|0|0|0|0|0|0
D|Y|20161118|EZPW|5|5|14448|10509|136|99|7492|913|62|9|3|4|200|100|2|1|1|1|6756|9496|72|89|4|4|0|0|0|0|0|0
D|Y|20161118|FARM|3|1|1702|791|49|15|100|2|1|1|1|1|130|290|5|3|2|1|1472|499|43|11|2|1|0|0|0|0|0|0
D|Y|20161118|FARO|4|4|2608|1378|34|19|1541|0|18|0|3|0|297|138|4|2|2|2|770|1240|12|17|2|3|0|0|0|0|0|0
D|Y|20161118|FATE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|FBC|6|5|5216|6091|125|79|1069|726|17|9|4|2|232|546|6|6|3|4|3915|4819|102|64|2|3|0|0|0|0|0|0
D|Y|20161118|FBIO|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|FBIZ|2|0|195|0|10|0|3|0|1|0|1|0|189|0|8|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|FBNC|4|6|900|1164|15|18|34|206|1|4|1|3|143|307|5|6|4|3|723|651|9|8|1|1|0|0|0|0|0|0
D|Y|20161118|FBNK|3|4|92|262|3|6|4|56|1|1|1|1|0|103|0|3|0|2|88|103|2|2|2|1|0|0|0|0|0|0
D|Y|20161118|FBP|9|9|9875|4581|237|130|5082|1606|146|36|6|6|627|144|11|2|5|1|4166|2831|80|92|6|6|0|0|0|0|0|0
D|Y|20161118|FBRC|3|4|768|882|7|9|368|200|4|1|1|1|100|200|1|2|1|1|300|482|2|6|2|2|0|0|0|0|0|0
D|Y|20161118|FC|5|3|1436|1403|17|19|414|0|5|0|5|0|113|1|2|1|1|1|909|1402|10|18|1|3|0|0|0|0|0|0
D|Y|20161118|FCB|8|8|8256|7374|107|100|3952|1180|53|19|8|5|596|100|8|1|2|1|3708|6094|46|80|4|6|0|0|0|0|0|0
D|Y|20161118|FCBC|2|3|108|592|3|7|6|0|1|0|1|0|102|292|2|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161118|FCCO|2|0|15|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161118|FCEL|6|4|29422|24665|120|61|7785|12389|41|2|2|1|0|400|0|2|0|2|21637|11876|79|57|4|4|0|0|0|0|0|0
D|Y|20161118|FCF|10|8|7541.0807|3473|193|77|4821.0807|324|119|20|7|3|1060|10|28|2|4|1|1660|2939|46|54|7|7|0|200|0|1|0|1
D|Y|20161118|FCFP|1|1|100|170|3|4|0|0|0|0|0|0|59|0|1|0|1|0|41|170|2|4|1|1|0|0|0|0|0|0
D|Y|20161118|FCFS|4|5|10015|7727|117|101|6025|710|72|9|3|3|592|480|6|5|3|2|3398|6537|39|87|3|4|0|0|0|0|0|0
D|Y|20161118|FCN|4|3|1837|1644|25|45|825|200|13|2|3|2|3|23|1|2|1|2|909|1421|10|41|1|1|100|0|1|0|1|0
D|Y|20161118|FDEF|5|5|1103|905|20|23|178|4|2|1|2|1|622|501|14|17|4|5|303|400|4|5|1|1|0|0|0|0|0|0
D|Y|20161118|FDML|5|5|3881|3150|44|40|1671|550|18|7|3|4|301|101|4|2|3|2|1709|2499|20|31|3|3|200|0|2|0|2|0
D|Y|20161118|FDP|5|4|3876|2875|58|41|1331|5|16|1|4|1|635|425|11|5|4|3|1810|2445|30|35|1|1|100|0|1|0|1|0
D|Y|20161118|FELE|7|7|13870|8446|139|97|10600|827|106|11|6|3|590|1016|5|11|4|4|1980|6603|25|75|3|6|700|0|3|0|2|0
D|Y|20161118|FET|7|7|17955|13450|202|173|11475|3723|137|38|4|5|200|300|2|3|2|3|6080|9427|61|132|4|3|200|0|2|0|1|0
D|Y|20161118|FF|4|2|3323|1707|32|21|1200|55|11|1|3|1|300|5|2|1|2|1|1823|1547|19|18|2|1|0|100|0|1|0|1
D|Y|20161118|FFBC|12|11|17331|13341|322|231|10693|1438|236|32|8|6|247|600|6|7|2|3|6381|11205|79|191|8|9|10|98|1|1|1|1
D|Y|20161118|FFG|4|2|974|256|18|8|205|0|3|0|2|0|384|102|8|2|3|1|385|154|7|6|1|2|0|0|0|0|0|0
D|Y|20161118|FFIC|4|4|949|1076|18|13|11|273|4|3|2|2|137|233|4|3|3|3|801|570|10|7|1|1|0|0|0|0|0|0
D|Y|20161118|FFIN|6|8|5950|4705|191|158|2138|716|97|32|4|4|191|237|10|8|3|3|3621|3752|84|118|4|4|0|0|0|0|0|0
D|Y|20161118|FFKT|5|4|1747|1156|26|14|966|552|14|5|2|2|440|114|8|2|3|1|341|490|4|7|3|2|0|0|0|0|0|0
D|Y|20161118|FFNW|1|1|132|19|2|2|0|19|0|2|0|1|132|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|FFWM|3|3|478|222|6|4|0|0|0|0|0|0|157|22|2|2|2|2|321|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161118|FGEN|8|8|13755|8361|197|138|4758|3217|63|67|7|5|515|10|8|2|3|2|8477|5134|125|69|5|5|5|0|1|0|1|0
D|Y|20161118|FGL|8|12|9411|10507|110|126|3779|2978|43|46|4|7|366|640|4|9|3|4|5266|6589|63|69|4|7|0|300|0|2|0|1
D|Y|20161118|FGP|10|11|11544|9999|199|121|5160|1240|134|15|6|6|887|400|9|4|4|3|5497|8359|56|102|5|6|0|0|0|0|1|0
D|Y|20161118|FI|7|13|11334|14618|134|153|2070|6636|32|64|6|9|470|315|12|6|3|2|8794|7667|90|83|3|8|0|0|0|0|0|0
D|Y|20161118|FIBK|9|10|9774|14277|232|253|2856|2723|106|34|6|8|1392|914|20|19|5|4|5526|10640|106|200|5|5|0|0|0|0|0|0
D|Y|20161118|FIG|10|7|7832|4232|79|41|1015|1293|10|14|6|5|400|300|4|3|1|3|6242|2639|63|24|7|5|175|0|2|0|2|2
D|Y|20161118|FISI|4|1|6231|718|87|10|4464|0|58|0|3|0|745|206|11|4|4|1|1022|512|18|6|1|1|0|0|0|0|0|0
D|Y|20161118|FIVE|10|6|10560|13321|160|218|3073|904|63|25|5|3|1194|294|17|20|6|2|5993|11829|77|167|4|4|300|294|3|6|2|2
D|Y|20161118|FIVN|8|8|6695|6246|75|73|1253|504|12|7|3|3|700|653|7|7|4|4|4442|5042|53|57|5|4|300|47|3|2|2|1
D|Y|20161118|FIX|5|3|9947|6188|207|134|7808|414|178|5|5|2|100|100|1|2|1|1|2039|5674|28|127|2|2|0|0|0|0|0|0
D|Y|20161118|FIZZ|7|5|2717|2528|30|29|300|0|3|0|2|0|1248|1505|13|17|6|5|1019|1023|12|12|2|1|150|0|2|0|1|0
D|Y|20161118|FLDM|4|3|4610|3587|55|48|2643|300|33|3|4|1|175|100|2|1|1|1|1792|3187|20|44|2|3|0|0|0|0|0|0
D|Y|20161118|FLIC|5|3|1451|1192|24|22|454|0|10|0|4|0|272|156|6|7|4|2|725|1036|8|15|2|2|0|0|0|0|0|0
D|Y|20161118|FLKS|5|3|582|451|10|4|15|100|1|1|1|1|567|51|9|2|4|2|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|FLOW|6|5|6412|4596|72|52|2727|967|30|11|5|4|1569|759|16|9|3|3|2116|2870|26|32|4|4|0|0|0|0|0|0
D|Y|20161118|FLWS|5|4|7585|5147|87|40|3618|109|26|3|3|1|88|17|3|1|2|1|3879|5021|58|36|4|4|0|0|0|0|0|0
D|Y|20161118|FLXN|12|10|9622|8845|94|97|3020|812|29|9|8|6|1521|1903|15|20|2|5|5081|5742|50|61|6|5|0|388|0|7|0|3
D|Y|20161118|FLXS|7|4|1076|867|15|15|13|100|1|1|1|1|963|582|13|10|7|3|100|185|1|4|1|1|0|0|0|0|0|0
D|Y|20161118|FMBH|1|1|34|24|1|2|0|0|0|0|0|0|34|24|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|FMBI|8|8|5655|2776|201|79|2527|740|109|21|5|5|649|280|15|14|4|2|2274|1756|74|44|4|5|205|0|3|0|2|0
D|Y|20161118|FMI|5|7|4458|3095|62|52|2058|539|33|8|4|3|730|540|8|7|3|4|1570|2016|20|37|3|3|100|0|1|0|1|0
D|Y|20161118|FMNB|3|3|1104|765.9375|18|11|281|42.9375|3|1|2|1|466|340|7|4|2|2|357|377|8|5|2|1|0|6|0|1|0|1
D|Y|20161118|FN|7|7|5525|5233|72|70|1140|860|18|11|4|4|506|515|7|8|4|3|3683|3858|45|51|3|2|196|0|2|0|1|0
D|Y|20161118|FNBC|11|9|31321|46634|286|420|6921|6051|71|56|8|3|1679|5181|12|22|6|5|22721|35302|203|341|7|8|0|100|0|1|0|1
D|Y|20161118|FNFV|9|8|11846|13692|129|151|2619|1480|34|14|6|3|216|616|3|7|2|3|9011|11596|92|130|6|7|0|0|0|0|1|0
D|Y|20161118|FNGN|7|6|9480|6837|117|79|4918|2269|60|21|3|2|300|400|3|4|3|2|4262|4168|54|54|5|4|0|0|0|0|0|0
D|Y|20161118|FNHC|4|3|2548|1438|28|19|1200|50|13|1|3|1|100|193|1|3|1|3|1248|1095|14|14|2|1|0|100|0|1|0|1
D|Y|20161118|FNLC|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|FNWB|1|2|200|149|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|FOE|5|6|7278|3975|89|56|3860|1057|46|12|3|3|0|100|0|1|0|1|3418|2818|43|43|3|4|0|0|0|0|0|0
D|Y|20161118|FOGO|5|2|627|2495|12|34|409|100|7|1|4|1|108|298|2|3|2|1|110|2097|3|30|1|1|0|0|0|0|0|0
D|Y|20161118|FOMX|3|2|1630|1615|20|19|115|100|4|1|2|1|200|0|2|0|2|0|1315|1515|14|18|1|1|0|0|0|0|0|0
D|Y|20161118|FONR|2|2|472|892|15|12|35|0|1|0|1|0|32|100|5|1|2|1|405|792|9|11|2|2|0|0|0|0|0|0
D|Y|20161118|FOR|7|7|17608|11133|164|105|7669|795|82|11|5|4|500|200|5|2|2|2|9439|10138|77|92|5|6|0|0|0|0|0|0
D|Y|20161118|FORK|2|0|274|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|FORM|9|8|16627|24475|180|224|6701|3262|76|36|4|6|1188|3300|7|18|4|4|8738|17913|97|170|5|5|0|0|0|0|0|0
D|Y|20161118|FORR|4|4|1749|1063|27|18|630|0|9|0|3|0|448|100|7|1|4|1|671|963|11|17|2|3|0|0|0|0|0|0
D|Y|20161118|FOXF|9|5|8890|10029|107|136|3871|213|47|4|5|3|705|883|9|12|3|2|4314|8933|51|120|5|4|0|0|0|0|0|0
D|Y|20161118|FPRX|9|10|2411|3075|52|72|205|283|3|7|3|4|1171|2185|36|54|6|7|1035|607|13|11|3|5|0|0|0|0|0|0
D|Y|20161118|FRAN|8|8|8972|10440|159|201|2408|2875|53|84|5|6|260|489|5|11|3|3|6204|7076|100|106|6|5|100|0|1|0|1|0
D|Y|20161118|FRBA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|FRBK|2|2|661|505|7|9|500|68|5|1|1|1|100|11|1|1|1|1|61|426|1|7|1|1|0|0|0|0|0|0
D|Y|20161118|FRED|4|6|5035|6231|113|130|905|1961|44|44|3|4|380|223|13|7|3|2|3750|4047|56|79|1|3|0|0|0|0|0|0
D|Y|20161118|FRGI|9|8|8371|6291|109|72|4607|892|51|9|6|3|301|689|5|8|4|2|3463|4710|53|55|4|6|0|0|0|0|0|0
D|Y|20161118|FRME|7|5|4077|2655|90|38|1264|200|35|2|6|1|1093|434|28|5|5|4|1720|2021|27|31|1|2|0|0|0|0|0|0
D|Y|20161118|FRP|5|8|11774|8092|91|129|8901|854|55|13|3|3|1000|1444|9|16|2|6|1873|5794|27|100|3|3|0|0|0|0|0|0
D|Y|20161118|FRPH|2|2|231|101|4|2|0|0|0|0|0|0|201|101|3|2|1|2|30|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|FRPT|6|6|7017|5937|78|64|2699|645|27|7|4|4|300|489|3|5|2|3|3518|4803|45|52|5|4|500|0|3|0|2|0
D|Y|20161118|FRSH|3|5|2600|2900|22|28|100|1100|1|10|1|2|100|100|1|1|1|1|2400|1700|20|17|2|2|0|0|0|0|0|0
D|Y|20161118|FSAM|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|FSB|4|4|2510|2536|38|38|278|142|12|2|2|2|459|165|6|7|4|1|1773|2229|20|29|2|2|0|0|0|0|0|0
D|Y|20161118|FSIC|8|7|34071|41593|143|264|21195|3700|48|18|7|3|0|1549|0|4|0|1|12876|36344|95|242|4|6|0|0|0|0|0|0
D|Y|20161118|FSS|8|2|9848|5338|174|128|4201|172|109|2|5|1|350|101|4|2|3|1|5297|5065|61|124|4|2|0|0|0|0|0|0
D|Y|20161118|FSTR|3|4|1120|2240|15|26|100|100|1|1|1|1|0|300|0|5|0|2|1020|1840|14|20|2|2|0|0|0|0|0|0
D|Y|20161118|FSV|2|3|556|793|9|9|0|300|0|3|0|1|104|101|3|2|1|1|452|392|6|4|1|1|0|0|0|0|0|0
D|Y|20161118|FTAI|1|2|800|1665|8|11|0|0|0|0|0|0|0|1015|0|4|0|1|800|650|8|7|1|1|0|0|0|0|0|0
D|Y|20161118|FTD|5|5|3265|1339|92|45|1879|149|56|14|4|2|225|214|11|10|3|4|1161|976|25|21|1|1|0|0|0|0|0|0
D|Y|20161118|FTK|6|7|9587|8166|133|119|2703|1044|39|14|4|4|168|104|5|2|3|2|6716|7018|89|103|4|5|0|0|0|0|0|0
D|Y|20161118|FUEL|2|4|2270|2585|31|29|100|472|1|7|1|2|0|100|0|1|0|1|2170|1913|30|20|2|3|0|100|0|1|0|1
D|Y|20161118|FUL|4|5|4708|2668|59|41|1450|117|15|7|2|3|1348|456|17|7|4|4|1910|2095|27|27|2|1|0|0|0|0|0|0
D|Y|20161118|FULT|11|12|52215|48717|417|366|33836|3837|237|60|9|5|100|300|1|3|1|2|18279|44580|179|303|7|8|0|0|0|0|0|0
D|Y|20161118|FVE|7|5|6968|11551|32|64|700|4600|7|6|2|2|303|900|4|8|1|3|5965|6051|21|50|5|2|0|0|0|0|0|0
D|Y|20161118|FWRD|7|4|2194|1479|34|21|819|700|14|7|3|2|445|190|9|2|5|2|930|589|11|12|2|1|0|0|0|0|0|0
D|Y|20161118|FXCM|2|1|210|200|3|2|0|0|0|0|0|0|0|200|0|2|0|1|210|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161118|GABC|3|4|839|354|14|12|201|0|3|0|2|0|313|149|7|7|3|4|325|205|4|5|1|2|0|0|0|0|0|0
D|Y|20161118|GAIA|6|4|3034|2495|23|30|493|573|6|4|3|2|0|0|0|0|0|0|2541|1922|17|26|3|3|0|0|0|0|0|0
D|Y|20161118|GASS|0|2|0|325|0|4|0|0|0|0|0|0|0|25|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161118|GATX|4|4|3716|2219|44|37|1316|400|14|4|3|2|630|291|8|3|2|2|1770|1516|22|29|2|1|0|12|0|1|0|1
D|Y|20161118|GBCI|13|11|12301|7612|317|280|3109|961|147|55|8|7|3214|1033|77|49|7|6|5978|5618|93|176|9|6|0|0|0|0|0|0
D|Y|20161118|GBL|2|3|359|289|9|5|37|27|1|1|1|1|98|225|5|3|2|2|224|37|3|1|1|1|0|0|0|0|0|0
D|Y|20161118|GBNK|4|1|688|506|16|7|298|0|4|0|3|0|120|5|3|1|3|1|270|501|9|6|1|1|0|0|0|0|0|0
D|Y|20161118|GBT|8|8|6077|6768|66|84|3043|1626|34|15|5|3|799|753|8|10|2|4|2235|3989|24|55|4|4|0|400|0|4|0|2
D|Y|20161118|GBX|10|9|11736|10461|182|146|4665|1798|97|19|7|5|1000|1151|10|14|6|5|6071|7512|75|113|6|5|0|0|0|0|0|0
D|Y|20161118|GCAP|3|3|5256|5209|66|70|2699|462|31|9|3|2|100|200|1|2|1|2|2457|4547|34|59|2|3|0|0|0|0|0|0
D|Y|20161118|GCO|8|6|4170|2395|89|75|1068|869|22|31|4|6|504|160|15|9|6|2|2507|1366|50|35|6|2|91|0|2|0|2|0
D|Y|20161118|GCP|5|4|8749|3269|95|42|4600|258|48|5|4|2|0|0|0|0|0|0|4149|3011|47|37|2|3|0|0|0|0|0|0
D|Y|20161118|GDDY|5|7|6892|9438|75|99|797|2739|9|25|3|4|620|400|8|4|2|2|5475|6156|58|68|4|6|0|143|0|2|0|2
D|Y|20161118|GDEN|0|1|0|29|0|2|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|GDOT|5|6|5052|5068|70|64|1982|922|29|11|4|5|100|280|1|4|1|2|2970|3866|40|49|3|4|0|0|0|0|0|0
D|Y|20161118|GEC|1|2|5|1217|1|9|0|5|0|1|0|1|0|0|0|0|0|0|5|1212|1|8|1|2|0|0|0|0|0|0
D|Y|20161118|GEF|4|6|2296|2178|28|26|405|200|5|2|2|2|805|600|10|6|4|5|1086|1278|13|17|1|1|0|100|0|1|0|1
D|Y|20161118|GEF B|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|GENC|4|2|607|720|15|15|214|112|5|2|2|1|0|220|0|4|0|2|393|388|10|9|2|1|0|0|0|0|0|0
D|Y|20161118|GEOS|5|2|2637|1714|33|25|900|0|6|0|2|0|758|571|14|10|5|2|979|1043|13|14|1|1|0|100|0|1|0|1
D|Y|20161118|GFF|9|8|9005|5500|135|72|4545|1218|72|16|7|4|284|280|10|5|3|2|4176|4002|53|51|5|4|0|0|0|0|0|0
D|Y|20161118|GHC|2|2|457|659|7|12|6|42|1|1|1|1|451|39|6|3|2|2|0|578|0|8|0|1|0|0|0|0|0|0
D|Y|20161118|GHDX|7|7|2464|1863|50|50|724|100|19|7|5|3|760|707|14|21|5|5|980|1056|17|22|1|3|0|0|0|0|0|0
D|Y|20161118|GHL|12|10|10883|8802|145|114|3462|1289|51|15|7|6|1543|601|11|9|4|3|5878|6912|83|90|5|5|0|0|0|0|0|0
D|Y|20161118|GHM|1|3|100|109|1|4|0|0|0|0|0|0|100|109|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|GIFI|1|2|26|142|3|3|23|8|2|1|1|1|0|0|0|0|0|0|3|134|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|GIGM|1|2|150|150|2|2|50|0|1|0|1|0|100|100|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|GIII|11|9|6712|4438|80|65|1885|530|25|6|5|4|1710|978|18|11|5|4|3117|2566|37|44|6|5|0|364|0|4|0|3
D|Y|20161118|GILT|1|1|400|400|4|2|0|0|0|0|0|0|300|0|3|0|1|0|100|400|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|GIMO|8|5|11367|8913|138|119|4451|1480|51|19|5|3|860|2119|10|28|4|3|6056|5314|77|72|4|3|0|0|0|0|0|0
D|Y|20161118|GK|3|5|1856|1755|22|19|285|542|3|5|1|2|955|628|12|8|2|4|616|585|7|6|1|1|0|0|0|0|0|0
D|Y|20161118|GKOS|4|5|2474|3766|35|49|440|500|12|5|4|3|116|1301|2|14|1|4|1918|1965|21|30|1|2|0|0|0|0|0|0
D|Y|20161118|GLBL|6|7|16082|22962|107|146|10473|1400|57|12|5|3|1400|800|12|6|3|3|4209|20762|38|128|3|7|0|0|0|0|0|0
D|Y|20161118|GLDD|6|3|2353|12444|22|80|1346|0|13|0|1|0|106|200|2|2|2|1|901|12244|7|78|3|3|0|0|0|0|0|0
D|Y|20161118|GLF|4|2|993|1404|7|4|400|193|4|1|1|1|0|100|0|1|0|1|593|1111|3|2|3|2|0|0|0|0|0|0
D|Y|20161118|GLMD|0|3|0|900|0|6|0|0|0|0|0|0|0|500|0|4|0|3|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|GLOB|6|7|4524|1979|54|30|1230|4|15|1|5|1|2443|860|30|13|6|5|851|1090|9|15|2|3|0|25|0|1|0|1
D|Y|20161118|GLOG|10|9|13706|7113|144|87|5941|1055|63|19|6|6|706|520|8|9|5|5|7059|5438|73|58|4|6|0|100|0|1|0|1
D|Y|20161118|GLOP|4|6|1609|2071|19|28|169|626|3|8|1|5|100|100|1|1|1|1|1340|1345|15|19|4|3|0|0|0|0|0|0
D|Y|20161118|GLP|4|6|981|953|12|15|111|443|2|6|1|3|45|89|1|3|1|3|825|421|9|6|3|3|0|0|0|0|0|0
D|Y|20161118|GLRE|4|2|3625|1862|43|26|2000|100|22|1|2|1|200|0|2|0|1|0|1425|1762|19|25|3|2|0|0|0|0|0|0
D|Y|20161118|GLT|5|2|2518|1738|40|32|962|200|20|2|4|1|172|200|2|1|2|1|1384|1338|18|29|2|1|0|0|0|0|0|0
D|Y|20161118|GLYC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|GMED|11|7|4721|6701|75|101|1315|2168|19|35|4|5|206|0|4|0|4|0|3200|4533|52|66|7|3|0|0|0|0|0|1
D|Y|20161118|GMLP|4|5|1738|2294|43|27|219|76|7|1|2|1|518|720|25|9|2|4|1001|1498|11|17|3|2|0|0|0|0|0|0
D|Y|20161118|GNBC|2|2|1151|1486|14|16|400|502|4|3|1|1|0|441|0|6|0|1|751|543|10|7|1|1|0|0|0|0|0|0
D|Y|20161118|GNCA|4|4|2827|3521|28|55|40|1086|3|6|1|2|250|350|3|5|2|3|2437|2085|21|44|3|2|100|0|1|0|1|0
D|Y|20161118|GNCMA|2|3|3173|3103|45|70|695|715|7|44|2|2|0|186|0|3|0|1|2478|2202|38|23|1|1|0|0|0|0|0|0
D|Y|20161118|GNE|1|1|68|68|1|1|68|0|1|0|1|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|GNMK|7|5|5587|4724|67|55|2284|416|26|4|5|3|0|17|0|2|0|2|2903|4191|38|48|3|4|400|100|3|1|3|1
D|Y|20161118|GNRC|10|7|8555|6529|125|87|2081|1169|43|13|5|4|707|405|16|5|5|3|5767|4955|66|69|4|4|0|0|0|0|0|0
D|Y|20161118|GNRT|9|6|6761|3754|95|48|2934|704|32|11|4|5|310|100|4|1|3|1|3417|2950|58|36|6|3|100|0|1|0|1|0
D|Y|20161118|GOOD|3|4|2395|2791|31|35|300|574|3|10|2|2|0|176|0|2|0|1|2095|2041|28|23|1|2|0|0|0|0|0|0
D|Y|20161118|GPI|10|6|3546|2595|75|64|783|337|15|7|5|3|2226|1238|49|38|9|3|537|920|11|17|2|4|0|100|0|2|0|1
D|Y|20161118|GPP|3|3|1178|1115|22|22|100|30|1|1|1|1|142|100|2|1|2|1|936|985|19|20|2|2|0|0|0|0|0|0
D|Y|20161118|GPRE|13|12|17104|19604|231|247|7604|4201|103|65|9|7|301|900|4|11|3|4|9199|14503|124|171|6|7|0|0|0|0|0|0
D|Y|20161118|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|GPX|3|3|2094|1906|29|29|800|14|10|1|1|1|400|361|4|4|3|1|894|1531|15|24|2|2|0|0|0|0|0|0
D|Y|20161118|GRBK|4|5|3229|6274|34|67|381|2275|6|17|3|2|103|103|2|2|1|1|2745|3896|26|48|2|4|0|0|0|0|0|0
D|Y|20161118|GRC|4|3|678|356|12|5|0|0|0|0|0|0|598|161|10|3|4|2|80|195|2|2|1|1|0|0|0|0|0|0
D|Y|20161118|GRIF|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|GSB|0|1|0|465|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|465|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|GSBC|5|2|1283|615|26|12|318|0|11|0|4|0|501|0|6|0|4|0|464|615|9|12|2|2|0|0|0|0|0|0
D|Y|20161118|GSIT|1|1|300|600|2|5|0|400|0|3|0|1|0|0|0|0|0|0|300|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161118|GSOL|2|4|107|681|2|10|0|144|0|3|0|2|0|100|0|1|0|1|107|437|2|6|2|1|0|0|0|0|0|0
D|Y|20161118|GTIM|3|2|384|448|5|5|77|0|1|0|1|0|300|0|3|0|2|0|7|448|1|5|1|2|0|0|0|0|0|0
D|Y|20161118|GTLS|8|7|7684|4679|85|57|2197|404|24|5|5|1|1902|800|19|10|5|5|3585|3475|42|42|5|5|0|0|0|0|0|0
D|Y|20161118|GTN|10|8|21855|9841|201|56|7231|2353|44|28|7|4|2708|218|28|3|2|2|11916|7270|129|25|7|4|0|0|0|0|0|0
D|Y|20161118|GTS|4|4|952|902|12|12|100|11|1|1|1|1|504|500|6|5|4|4|337|389|4|5|1|1|11|2|1|1|1|1
D|Y|20161118|GTT|8|7|5141|4533|73|53|2273|301|27|4|4|2|246|600|3|6|3|3|2622|3632|43|43|5|5|0|0|0|0|0|0
D|Y|20161118|GUID|3|4|400|768.9231|3|9|300|467.9231|2|5|2|4|0|0|0|0|0|0|100|301|1|4|1|1|0|0|0|0|0|0
D|Y|20161118|GV|5|7|3828|4118|19|28|1328|1900|7|14|2|5|900|100|3|1|2|1|1500|2118|8|13|2|3|100|0|1|0|1|0
D|Y|20161118|GVA|6|3|5913.5|1963|75|32|2974|373|36|5|5|1|1215.5|375|24|4|5|3|1724|1199|15|22|2|1|0|16|0|1|0|1
D|Y|20161118|GWB|10|8|6414|5918|162|169|1768|1237|67|50|6|5|1132|1513|28|39|7|6|3409|3084|65|79|7|3|105|84|2|1|1|1
D|Y|20161118|HA|6|8|21398|21339|276|247|6408|2962|98|29|5|3|508|1371|6|14|3|3|14482|17006|172|204|5|6|0|0|0|0|0|0
D|Y|20161118|HABT|8|9|8723|19558|93|216|3523|4019|35|44|4|6|300|380|3|4|2|2|4900|15159|55|168|6|6|0|0|0|0|0|0
D|Y|20161118|HAE|7|7|3853|2755|45|33|1024|200|11|2|2|2|710|100|9|1|4|1|2119|2455|25|30|3|4|0|0|0|0|0|0
D|Y|20161118|HAFC|7|9|6250|3772|130|75|3448|855|81|18|5|5|244|249|11|5|3|4|2558|2668|38|52|4|4|0|0|0|0|0|0
D|Y|20161118|HALL|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|HAWK|11|8|15882|10077|145|123|5873|1761|67|23|7|4|170|200|2|1|2|1|9839|8116|76|99|7|8|0|0|0|0|0|0
D|Y|20161118|HAYN|6|8|2332|4467.5124|72|88|441|571|5|31|2|5|1043|1991.5124|27|43|6|7|848|1605|40|11|2|2|0|300|0|3|0|1
D|Y|20161118|HBHC|14|14|25320|22871|574|408|9693|5629|375|83|8|9|979|929|19|19|6|6|14648|16113|180|304|8|6|0|200|0|2|0|3
D|Y|20161118|HBIO|1|0|40|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|HBM|6|4|3716|6322|23|47|1207|3330|8|24|4|3|100|0|1|0|1|0|2409|2992|14|23|3|2|0|0|0|0|0|0
D|Y|20161118|HBNC|5|4|1940|1039|26|15|826|0|11|0|5|0|141|93|4|2|2|2|973|946|11|13|1|2|0|0|0|0|0|0
D|Y|20161118|HBP|3|2|801|1116|5|7|1|500|1|1|1|1|300|616|3|6|2|2|500|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|HCAP|2|2|375|375|4|4|100|0|1|0|1|0|275|275|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|HCCI|4|1|1444|1149|56|21|1249|0|50|0|3|0|120|0|4|0|2|0|75|1149|2|21|1|1|0|0|0|0|0|0
D|Y|20161118|HCHC|9|8|6637|4757|75|57|1128|223|12|4|4|2|300|500|3|5|2|3|5209|4034|60|48|5|5|0|0|0|0|0|0
D|Y|20161118|HCI|4|1|1308|1597|18|23|0|598|0|8|0|1|505|500|7|6|2|1|803|499|11|9|3|1|0|0|0|0|0|0
D|Y|20161118|HCKT|4|1|2286|1228|28|15|800|0|9|0|1|0|205|0|3|0|2|0|1281|1228|16|15|2|1|0|0|0|0|0|0
D|Y|20161118|HCLP|7|10|8834|13755|91|130|3177|1913|34|21|5|6|200|600|2|6|1|2|5457|11242|55|103|4|8|0|0|0|0|0|0
D|Y|20161118|HCOM|0|2|0|117|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|HCSG|5|3|3339|3010|40|32|965|0|10|0|2|0|334|140|5|2|4|1|2040|2870|25|30|3|3|0|0|0|0|0|0
D|Y|20161118|HDNG|2|2|700|500|2|2|400|0|1|0|1|0|0|100|0|1|0|1|300|400|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|HDP|11|8|9845|6284|105|74|2930|654|31|9|5|4|1687|500|19|5|6|4|5228|5130|55|60|7|6|0|0|0|0|0|0
D|Y|20161118|HDSN|4|4|610|1115|9|17|0|600|0|6|0|2|100|15|1|2|1|1|410|500|7|9|2|2|100|0|1|0|1|0
D|Y|20161118|HEES|7|4|3971|2039|80|28|2020|0|29|0|4|0|256|200|7|2|4|2|1695|1839|44|26|4|3|0|0|0|0|0|0
D|Y|20161118|HEI A|3|2|2013|1106|27|18|813|114|14|2|3|1|100|0|1|0|1|0|1100|939|12|15|1|1|0|53|0|1|0|1
D|Y|20161118|HELE|7|9|8559|7861|227|176|5044|1180|175|16|5|6|798|721|14|13|5|4|2717|5760|38|144|6|5|0|200|0|3|0|1
D|Y|20161118|HEOP|3|2|299|179|6|3|17|169|1|2|1|1|282|10|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|HEP|6|3|1420|759|34|19|335|0|10|0|2|0|685|531|20|10|5|3|400|228|4|9|1|1|0|0|0|0|0|0
D|Y|20161118|HF|9|3|4607|2241|54|32|1665|16|19|2|6|2|613|10|11|1|4|1|2329|2215|24|29|3|1|0|0|0|0|0|0
D|Y|20161118|HFWA|5|3|5468|2804|80|34|3682|16|50|1|3|1|144|290|4|4|2|1|1642|2498|26|29|4|3|0|0|0|0|0|0
D|Y|20161118|HGT|2|3|3707|1164|17|14|100|64|1|2|1|1|0|100|0|1|0|1|3607|1000|16|11|1|2|0|0|0|0|0|0
D|Y|20161118|HI|6|9|8708|4776|123|71|4980|306|66|5|4|3|157|115|5|7|2|4|3571|4355|52|59|3|5|0|0|0|0|0|0
D|Y|20161118|HIBB|12|13|31426|34051|413|434|6225|2507|88|66|8|4|3949|3514|45|38|8|5|21152|25530|279|321|7|11|100|2500|1|9|1|4
D|Y|20161118|HIFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|HIHO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|HIIQ|9|4|7112|7242|53|74|1992|1736|15|11|6|2|400|563|3|8|2|2|4720|4943|35|55|4|3|0|0|0|0|0|0
D|Y|20161118|HIL|6|3|2790|951|31|10|1048|0|12|0|3|0|100|0|1|0|1|0|1642|951|18|10|4|3|0|0|0|0|0|0
D|Y|20161118|HIVE|5|5|5130|6362|104|98|1073|1829|16|21|4|3|400|947|4|10|2|4|3657|3586|84|67|2|3|0|0|0|0|0|0
D|Y|20161118|HLI|4|5|2872|2728|37|42|5|276|1|5|1|3|593|501|10|6|4|3|2274|1951|26|31|3|2|0|0|0|0|0|0
D|Y|20161118|HLIT|9|7|25916|12762|238|94|7435|1920|56|19|3|4|700|200|7|2|2|2|17781|10642|175|73|5|4|0|0|0|0|0|0
D|Y|20161118|HLTH|6|4|20701|29084|80|73|12874|3896|34|14|5|2|700|900|7|2|3|1|7127|24288|39|57|3|3|0|0|0|0|0|0
D|Y|20161118|HMHC|10|8|23226|21630|192|224|8146|4252|63|39|5|5|200|400|2|3|1|3|14880|16978|127|182|8|7|0|0|0|0|0|0
D|Y|20161118|HMN|9|7|13222|6765|172|103|8610|1421|115|13|7|4|2100|0|28|0|4|0|2512|5344|29|90|5|6|0|0|0|0|0|0
D|Y|20161118|HMST|7|4|6051|5941|79|72|1355|975|17|14|4|2|300|200|3|2|3|1|4396|4766|59|56|4|3|0|0|0|0|0|0
D|Y|20161118|HMSY|8|10|6356|4991|78|59|1857|358|22|4|5|3|101|177|2|3|2|3|4398|4456|54|52|5|6|0|0|0|0|0|0
D|Y|20161118|HMTV|3|2|1378|455|14|7|1200|98|10|1|2|1|0|53|0|1|0|1|178|304|4|5|1|1|0|0|0|0|0|0
D|Y|20161118|HNH|3|0|167|0|3|0|100|0|1|0|1|0|67|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|HNI|6|5|2206|1231|25|18|1062|0|11|0|2|0|644|705|9|10|6|5|500|526|5|8|1|1|0|0|0|0|0|0
D|Y|20161118|HNNA|1|2|71|221|1|4|71|0|1|0|1|0|0|150|0|3|0|1|0|71|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|HNRG|1|4|1432|2140|17|23|0|100|0|1|0|1|200|100|2|1|1|1|1232|1940|15|21|1|2|0|0|0|0|0|0
D|Y|20161118|HOFT|3|4|2081|1378|24|23|800|78|9|2|2|1|729|315|7|7|1|3|552|985|8|14|1|2|0|0|0|0|0|0
D|Y|20161118|HOLI|5|7|1346|2945|16|41|300|300|3|3|3|1|100|323|1|6|1|3|846|2222|11|31|3|3|100|100|1|1|1|1
D|Y|20161118|HOPE|7|6|14800|5855|238|96|5953|1290|71|27|4|3|1021|30|8|2|2|3|7826|4232|159|65|4|4|0|0|0|0|0|0
D|Y|20161118|HPJ|2|2|300|300|3|3|0|200|0|2|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161118|HQY|8|5|4393|3960|57|59|1866|1700|29|21|4|2|200|461|3|6|2|3|2279|1799|24|32|3|3|48|0|1|0|2|0
D|Y|20161118|HRTG|3|4|2481|2672|32|32|1000|1138|8|14|2|3|0|100|0|2|0|1|1481|1334|24|15|2|1|0|100|0|1|0|1
D|Y|20161118|HRTX|12|10|14294|13127.4375|170|183|3996|2721.4375|63|42|7|8|1604|1194|23|17|7|5|8694|9212|84|124|7|7|0|0|0|0|0|0
D|Y|20161118|HRZN|1|1|511|411|7|5|0|0|0|0|0|0|60|0|1|0|1|0|451|411|6|5|1|1|0|0|0|0|0|0
D|Y|20161118|HSC|8|8|39417|35929|327|370|32779|1761|255|20|8|5|96|170|1|2|1|2|6542|33998|71|348|4|5|0|0|0|0|0|0
D|Y|20161118|HSGX|2|2|14|107|2|2|0|0|0|0|0|0|14|107|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|HSII|4|4|3408|3640|43|46|2388|0|30|0|3|0|501|505|6|6|2|2|519|3135|7|40|2|3|0|0|0|0|0|0
D|Y|20161118|HSKA|5|4|1243|976|17|12|203|52|3|1|2|1|888|405|12|5|4|3|152|519|2|6|1|1|0|0|0|0|0|0
D|Y|20161118|HSNI|8|7|13131|13276|229|287|6744|1836|140|77|6|6|1322|533|14|7|5|4|5065|10907|75|203|5|5|0|0|0|0|0|0
D|Y|20161118|HSTM|5|2|2250|1166|30|20|765|0|12|0|3|0|507|0|7|0|4|0|978|1088|11|19|1|2|0|78|0|1|0|1
D|Y|20161118|HTBI|3|1|735|1384|12|18|330|0|6|0|2|0|0|300|0|3|0|1|405|1084|6|15|1|1|0|0|0|0|0|0
D|Y|20161118|HTBK|1|1|56|50|6|1|44|50|4|1|1|1|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|HTGC|10|7|8479.9286|9528|96|111|999.9286|379|17|9|7|4|100|0|1|0|1|0|7380|9149|78|102|5|4|0|0|0|0|0|0
D|Y|20161118|HTGM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|HTH|9|10|5298|6622|165|164|1210|1333|55|72|5|6|1182|2267|21|8|8|4|2906|3022|89|84|5|5|0|0|0|0|0|0
D|Y|20161118|HTLD|11|7|11315|6157|140|79|7045|687|99|8|5|4|403|268|4|4|3|3|3268|5202|31|67|7|4|599|0|6|0|2|0
D|Y|20161118|HTLF|6|5|5523|5505.2666|80|80|3182|1458.2666|51|17|3|2|500|733|5|11|4|3|1841|3314|24|52|3|4|0|0|0|0|0|0
D|Y|20161118|HUBG|6|6|7495|3076|124|53|3247|200|71|3|4|2|320|300|5|3|3|3|3928|2476|48|46|3|4|0|100|0|1|0|1
D|Y|20161118|HUBS|9|7|6911|7681|97|96|4390|2081|62|18|6|4|903|910|12|12|4|5|1518|4690|22|66|4|1|100|0|1|0|1|0
D|Y|20161118|HURC|1|1|37|96|2|2|0|0|0|0|0|0|27|0|1|0|1|0|10|96|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|HURN|8|7|6832|6122|83|81|4887|550|59|6|6|3|1001|1044|13|15|3|4|944|4528|11|60|3|4|0|0|0|0|0|0
D|Y|20161118|HVT|8|11|8998|6925|118|95|4140|719|53|8|6|5|632|106|15|2|4|2|4226|6100|50|85|5|6|0|0|0|0|0|0
D|Y|20161118|HW|9|5|6406|3743|73|44|3208|400|35|4|4|2|100|200|1|2|1|1|2998|3043|35|37|5|3|100|100|2|1|1|1
D|Y|20161118|HWAY|9|6|24466|13538|233|150|11580|1218|98|14|5|4|1087|100|9|1|2|1|11399|12201|123|134|5|4|400|19|3|1|2|1
D|Y|20161118|HWCC|3|3|491|1100|5|11|100|0|1|0|1|0|299|200|3|2|2|2|92|900|1|9|1|2|0|0|0|0|0|0
D|Y|20161118|HWKN|2|3|984|721|11|19|690|0|7|0|2|0|110|294|2|8|1|3|184|427|2|11|1|2|0|0|0|0|0|0
D|Y|20161118|HY|6|5|2286|1186|40|23|522|248|8|3|3|2|1161|703|22|15|5|4|555|235|9|5|1|1|48|0|1|0|1|0
D|Y|20161118|HYGS|3|3|2194|1720|20|18|1450|295|14|3|2|1|0|25|0|1|0|1|744|1400|6|14|2|2|0|0|0|0|0|0
D|Y|20161118|HYH|7|5|3501|3064|48|38|1350|264|20|2|5|1|5|201|1|3|1|3|2146|2399|27|31|3|4|0|200|0|2|0|1
D|Y|20161118|HZN|2|4|3141|3460|44|37|400|0|4|0|2|0|300|600|3|6|2|3|2441|2860|37|31|1|3|0|0|0|0|0|0
D|Y|20161118|HZO|9|9|7823|5876|170|224|3421|2996|71|173|5|5|125|0|3|0|3|0|4277|2880|96|51|5|5|0|0|0|0|0|1
D|Y|20161118|I|6|5|2239|4324|28|67|689|1070|12|10|4|3|0|100|0|1|0|1|1550|3054|16|55|3|3|0|100|0|1|0|1
D|Y|20161118|IBCP|6|5|4916|4407|60|53|1938|500|32|5|4|2|300|0|3|0|1|0|2678|3907|25|48|5|3|0|0|0|0|0|0
D|Y|20161118|IBKC|9|9|11372|7140|323|205|5247|1475|202|60|4|4|603|560|15|12|6|6|5522|4631|106|128|7|5|0|474|0|5|0|4
D|Y|20161118|IBKR|10|4|6306|4796|157|77|1434|100|35|1|6|1|911|114|18|3|4|3|3861|4582|103|73|5|3|100|0|1|0|1|0
D|Y|20161118|IBOC|10|7|22019|9012|434|192|15340|694|337|12|7|4|3219|1638|57|29|5|5|3460|6680|40|151|5|5|0|0|0|0|0|0
D|Y|20161118|IBP|8|5|18236|13317|351|247|9754|5374|244|61|7|3|2132|967|30|11|5|4|6350|6976|77|175|3|5|0|0|0|0|0|0
D|Y|20161118|IBTX|6|4|2033|1712|34|35|878|272|20|4|4|2|93|132|1|3|1|2|1062|1308|13|28|3|2|0|0|0|0|0|0
D|Y|20161118|ICAD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|ICD|5|2|1515|786|20|10|551|86|8|1|4|1|0|0|0|0|0|0|964|700|12|9|2|2|0|0|0|0|0|0
D|Y|20161118|ICFI|7|3|6881|7091|78|97|4171|302|55|4|5|1|401|542|5|7|2|1|2309|6247|18|86|4|3|0|0|0|0|0|0
D|Y|20161118|ICUI|7|2|3161|1895|43|26|1047|63|15|1|4|1|606|141|8|2|4|2|1508|1691|20|23|3|2|0|0|0|0|0|0
D|Y|20161118|IDCC|7|6|5797|6335|76|92|4233|437|51|7|6|5|301|564|4|10|3|4|1163|5331|20|74|3|3|100|3|1|1|1|1
D|Y|20161118|IDSY|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|IDT|2|4|1871|1522|24|20|700|203|7|3|2|1|428|320|5|4|2|4|743|999|12|13|1|1|0|0|0|0|0|0
D|Y|20161118|IEC|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|IESC|6|4|2327|2719|28|32|400|200|4|3|2|2|301|0|4|0|4|0|1626|2419|20|27|4|4|0|100|0|2|0|1
D|Y|20161118|IHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|III|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|IIIN|5|3|3544|1801|38|27|1318|407|14|5|2|2|1238|200|13|2|5|2|888|1194|10|20|1|1|100|0|1|0|1|0
D|Y|20161118|IIN|3|2|650|400|7|4|0|0|0|0|0|0|100|200|1|2|1|1|550|200|6|2|2|2|0|0|0|0|0|0
D|Y|20161118|IIVI|7|10|12662|8064|145|81|4368|1699|38|19|5|4|200|500|2|4|1|4|8094|5865|105|58|4|7|0|0|0|0|0|0
D|Y|20161118|IL|5|3|4490|2839|58|40|1780|42|21|4|5|2|1000|298|12|3|3|1|1710|2499|25|33|2|2|0|0|0|0|0|0
D|Y|20161118|IMAX|7|7|16568|10098|213|129|4724|792|60|11|5|5|252|716|6|9|3|4|11567|8590|146|109|4|4|25|0|1|0|1|0
D|Y|20161118|IMDZ|8|4|2515|1200|42|17|1644|0|22|0|5|0|311|69|8|2|3|2|560|1131|12|15|3|3|0|0|0|0|0|0
D|Y|20161118|IMKTA|6|6|3322|3871|55|76|850|275|15|12|4|3|1167|1616|20|33|3|4|1305|1980|20|31|3|3|0|0|0|0|0|0
D|Y|20161118|IMMR|4|5|7431|8600|94|98|1499|365|14|5|4|2|0|3000|0|30|0|3|5932|5235|80|63|3|3|0|0|0|0|0|0
D|Y|20161118|IMMY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|IMPV|13|11|12313|11906|158|161|6472|4853|86|65|9|8|281|322|3|6|2|4|5560|6731|69|90|8|5|0|0|0|0|0|0
D|Y|20161118|INAP|6|5|4601|6920|45|74|2413|1331|29|14|5|3|900|700|4|7|3|3|1288|4889|12|53|4|2|0|0|0|0|0|0
D|Y|20161118|INBK|1|0|382|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|382|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161118|INCR|10|11|13085|10364|197|135|4601|1972|58|31|7|6|1217|900|16|11|5|5|7267|7492|123|93|6|6|0|0|0|0|0|0
D|Y|20161118|INDB|7|6|5720|6505|153|152|4054|536|111|20|6|3|850|1308|15|21|5|4|816|4661|27|111|2|5|0|0|0|0|0|0
D|Y|20161118|INFU|2|2|400|400|3|3|100|300|1|2|1|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161118|INGN|8|8|2507|3214|44|48|361|302|7|6|3|3|1402|2062|22|25|7|6|644|850|13|17|3|2|100|0|2|0|1|0
D|Y|20161118|ININ|3|4|8853|5586|65|23|8775|3751|64|3|2|3|78|0|1|0|1|0|0|1835|0|20|0|2|0|0|0|0|0|0
D|Y|20161118|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|INOV|6|8|5208|12338|68|157|622|2219|9|28|4|5|112|355|2|4|1|2|4474|9764|57|125|4|8|0|0|0|0|0|0
D|Y|20161118|INSM|10|7|9038|5034|125|91|2281|372|35|20|5|3|1850|221|28|8|7|3|4835|4341|60|62|5|4|72|100|2|1|2|1
D|Y|20161118|INST|7|8|3657|5783|37|64|1783|1616|18|16|4|4|0|9|0|1|0|1|1874|4158|19|47|3|5|0|0|0|0|0|0
D|Y|20161118|INSY|8|9|4356|3543|87|75|597|556|22|21|5|3|1223|630|21|11|4|4|2481|2357|41|43|5|5|55|0|3|0|1|0
D|Y|20161118|INTL|4|3|1693|1039|21|15|505|0|7|0|3|0|323|200|5|2|3|2|865|839|9|13|1|1|0|0|0|0|0|0
D|Y|20161118|INVA|12|7|27624|19172|324|208|14891|2342|180|23|10|3|499|742|13|9|6|3|12234|16088|131|176|6|5|0|0|0|0|0|0
D|Y|20161118|INWK|5|4|5147|3818|61|47|1813|439|20|5|4|2|500|200|5|2|3|2|2834|3179|36|40|2|3|0|0|0|0|0|0
D|Y|20161118|INXN|9|5|9363|7909|100|99|989|130|12|2|3|1|580|278|6|6|2|2|7394|7501|78|91|4|4|400|0|4|0|2|0
D|Y|20161118|IO|2|4|300|1066|3|11|300|0|3|0|2|0|0|366|0|4|0|3|0|700|0|7|0|2|0|0|0|0|0|0
D|Y|20161118|IOSP|5|2|4711|2078|104|45|1424|178|25|2|3|1|715|216|16|4|4|2|2572|1684|63|39|2|2|0|0|0|0|0|0
D|Y|20161118|IOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|IOTS|5|3|4072|2960|20|12|1460|1800|9|5|2|1|100|100|1|1|1|1|2512|1060|10|6|2|2|0|0|0|0|0|0
D|Y|20161118|IPAR|4|3|2086|996|30|18|620|6|10|1|3|1|622|0|7|0|3|0|844|990|13|17|2|3|0|0|0|0|0|0
D|Y|20161118|IPCC|6|5|3037|1978|38|33|1277|235|12|3|3|1|1062|734|17|15|5|5|698|1009|9|15|3|2|0|0|0|0|0|0
D|Y|20161118|IPHI|7|6|6173|4750|75|63|1118|507|18|7|4|4|2575|1513|24|16|6|4|2367|2432|31|34|4|3|113|298|2|6|1|1
D|Y|20161118|IPHS|6|4|1938|862|26|17|217|0|7|0|3|0|1050|317|11|5|3|4|571|545|7|12|2|1|100|0|1|0|1|0
D|Y|20161118|IPWR|1|2|57|150|1|2|0|0|0|0|0|0|57|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|IPXL|11|10|40339|20825|384|206|19293|6807|197|56|9|6|1161|600|12|6|6|3|19885|13418|175|144|6|8|0|0|0|0|0|0
D|Y|20161118|IQNT|7|8|7551|6977|77|76|3398|765|35|10|2|3|100|100|1|1|1|1|4053|6112|41|65|6|6|0|0|0|0|0|0
D|Y|20161118|IRBT|5|5|3265|2560|44|50|535|497|11|3|2|1|663|568|10|9|3|4|2019|1445|22|37|2|2|48|50|1|1|1|1
D|Y|20161118|IRDM|8|4|41669|27360|405|301|16866|4972|135|84|4|3|400|192|2|4|2|1|24403|22196|268|213|5|4|0|0|0|0|0|0
D|Y|20161118|IRIX|0|2|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|IRMD|5|3|4096|5380|51|68|516|522|6|8|3|2|0|359|0|6|0|2|3580|4499|45|54|3|2|0|0|0|0|0|0
D|Y|20161118|ISCA|6|8|4055|5771|45|64|2134|583|27|7|4|4|302|302|4|4|3|3|1619|4886|14|53|4|6|0|0|0|0|0|0
D|Y|20161118|ISDR|3|0|788|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|788|0|4|0|3|0|0|0|0|0|0|0
D|Y|20161118|ISIG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|ISLE|3|4|2378|1207|31|16|1124|0|15|0|2|0|400|100|4|1|2|1|854|1107|12|15|2|3|0|0|0|0|0|0
D|Y|20161118|ISNS|3|2|583|483|5|3|100|0|1|0|1|0|0|300|0|1|0|1|483|183|4|2|2|2|0|0|0|0|0|0
D|Y|20161118|ISSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ITCI|7|6|2474|983|44|23|1324|424|29|5|5|4|300|308|3|4|1|1|750|251|11|14|3|3|100|0|1|0|1|0
D|Y|20161118|ITEK|9|5|13777|11256|126|120|3825|1221|37|14|6|3|100|0|1|0|1|0|9852|10035|88|106|6|4|0|0|0|0|0|0
D|Y|20161118|ITG|4|3|3076|3444|39|68|610|572|8|7|2|2|31|0|1|0|1|0|2435|2772|30|60|2|2|0|100|0|1|0|1
D|Y|20161118|ITGR|4|5|6767|3721|80|45|2799|694|31|8|3|3|343|139|6|2|4|2|3625|2888|43|35|2|3|0|0|0|0|0|0
D|Y|20161118|ITRI|8|7|6644|3338|86|41|3060|478|32|4|5|1|1185|500|15|5|4|4|2399|2360|39|32|3|4|0|0|0|0|0|0
D|Y|20161118|ITRN|3|2|118|663|3|8|18|0|2|0|2|0|0|56|0|1|0|1|100|607|1|7|1|2|0|0|0|0|0|0
D|Y|20161118|ITUS|2|0|1200|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161118|IVAC|7|2|1006|106|9|2|106|0|2|0|2|0|100|0|1|0|1|0|800|106|6|2|5|2|0|0|0|0|0|0
D|Y|20161118|IVC|6|8|10865|9156|106|88|3609|3507|40|26|6|5|335|25|8|4|3|1|6921|5624|58|58|4|4|0|0|0|0|0|0
D|Y|20161118|IVTY|1|3|125|909|3|12|0|112|0|3|0|1|0|0|0|0|0|0|125|797|3|9|1|2|0|0|0|0|0|0
D|Y|20161118|IXYS|5|2|2734|1685|31|20|2045|100|20|1|3|1|200|100|2|1|2|1|489|1485|9|18|4|2|0|0|0|0|0|0
D|Y|20161118|JAKK|4|5|3283|2073|33|15|500|371|5|2|1|1|0|400|0|3|0|2|2783|1302|28|10|3|4|0|0|0|0|0|0
D|Y|20161118|JAX|2|1|500|1231|11|20|500|0|11|0|2|0|0|0|0|0|0|0|0|1231|0|20|0|1|0|0|0|0|0|0
D|Y|20161118|JBSS|5|6|2382|3732|30|45|100|65|1|3|1|1|854|1826|13|22|4|5|1428|1841|16|20|2|4|0|0|0|0|0|0
D|Y|20161118|JBT|5|3|4770|2853|64|39|1879|264|23|4|3|2|722|332|11|4|3|2|2169|2257|30|31|3|2|0|0|0|0|0|0
D|Y|20161118|JE|3|5|2274|2843.2138|20|28|589|1193.2138|7|8|2|4|85|188|2|4|1|3|1600|1362|11|15|2|2|0|100|0|1|0|1
D|Y|20161118|JIVE|5|6|9965|6819|71|61|3002|4417|24|41|3|4|0|0|0|0|0|0|6963|2402|47|20|4|4|0|0|0|0|0|0
D|Y|20161118|JJSF|4|4|1209|904|18|12|435|0|5|0|2|0|525|598|9|8|4|4|241|306|3|4|1|1|8|0|1|0|1|0
D|Y|20161118|JMP|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|JNP|1|0|117|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161118|JOE|8|8|10402|6122|131|82|7150|1829|85|30|5|6|0|400|0|4|0|1|3252|3893|46|48|5|4|0|0|0|0|0|0
D|Y|20161118|JONE|6|6|67555|21503|294|92|25908|5338|95|16|4|4|900|200|6|2|2|1|40747|15965|193|74|3|3|0|0|0|0|0|0
D|Y|20161118|JOUT|2|3|121|717|2|12|0|0|0|0|0|0|21|717|1|12|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|JPEP|2|1|102|100|2|1|2|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|JRVR|4|4|2284|1063|24|13|500|35|5|1|1|1|1549|728|16|9|4|3|235|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161118|JVA|2|2|323|323|4|4|0|300|0|3|0|1|23|23|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161118|JW A|3|2|2382|1769|28|28|271|168|4|6|3|2|100|11|1|1|1|1|2011|1590|23|21|1|1|0|0|0|0|0|0
D|Y|20161118|JYNT|2|3|300|300|3|3|0|100|0|1|0|1|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|KAI|2|2|2337|1450|30|22|611|0|9|0|2|0|390|382|4|7|2|2|1336|1068|17|15|1|2|0|0|0|0|0|0
D|Y|20161118|KALU|7|9|2422|3177|84|97|221|520|6|30|3|2|1272|1918|43|54|7|9|929|591|35|11|3|2|0|148|0|2|0|2
D|Y|20161118|KAMN|3|4|2121|1878|28|33|313|100|6|2|2|2|666|832|7|16|3|3|1142|856|15|14|2|2|0|90|0|1|0|1
D|Y|20161118|KBAL|3|1|2098|1374|31|23|1132|200|13|2|3|1|118|100|2|2|2|1|848|1074|16|19|1|1|0|0|0|0|0|0
D|Y|20161118|KE|6|6|6752|4320|68|57|3600|263|38|4|4|2|863|463|9|6|2|1|2289|3594|21|47|3|5|0|0|0|0|0|0
D|Y|20161118|KELYA|4|2|3406|1206|36|15|1740|0|18|0|3|0|700|200|7|2|2|2|966|1006|11|13|2|1|0|0|0|0|0|0
D|Y|20161118|KEM|4|4|1281|1648|14|18|689|400|8|4|3|1|0|0|0|0|0|0|592|1248|6|14|2|4|0|0|0|0|0|0
D|Y|20161118|KEX|10|7|8697|7155|153|119|3255|2183|85|36|5|5|1122|726|15|10|5|4|4320|4221|53|72|5|2|0|25|0|1|0|1
D|Y|20161118|KEYW|8|3|5213|3324|89|43|1672|71|20|4|4|1|272|150|4|2|3|2|3269|3103|65|37|4|3|0|0|0|0|0|0
D|Y|20161118|KFRC|5|6|7191|7433|83|95|5556|109|57|2|4|2|100|200|1|2|1|1|1535|7122|25|90|3|4|0|2|0|1|0|1
D|Y|20161118|KFS|1|2|100|550|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|450|1|5|1|1|0|0|0|0|0|0
D|Y|20161118|KFY|8|9|7623|4649|88|53|2405|289|24|5|6|4|400|100|4|2|3|1|4818|4160|60|45|5|6|0|100|0|1|0|1
D|Y|20161118|KIN|5|4|1707|2739|10|21|0|296|0|3|0|2|200|1600|2|9|2|3|1507|843|8|9|4|2|0|0|0|0|0|0
D|Y|20161118|KIRK|5|5|3360|1367|42|18|1989|0|21|0|3|0|400|400|4|4|3|4|971|967|17|14|2|3|0|0|0|0|0|0
D|Y|20161118|KITE|8|10|6636|6840|102|99|978|1038|18|23|4|6|3312|2854|50|40|6|8|2346|2848|34|34|3|4|0|100|0|2|0|1
D|Y|20161118|KLDX|4|5|2083|4893|22|52|0|630|0|7|0|2|200|100|2|1|2|1|1883|4063|20|43|3|3|0|100|0|1|0|1
D|Y|20161118|KLIC|11|11|11114|10997|119|109|2301|3852|27|36|5|8|1200|900|9|6|5|4|7613|6245|83|67|7|5|0|0|0|0|1|0
D|Y|20161118|KLXI|5|5|4648|2761|71|44|1758|10|29|1|4|1|1629|936|27|17|4|3|1261|1815|15|26|3|3|0|0|0|0|0|0
D|Y|20161118|KMG|3|3|1738|832|29|11|500|0|5|0|2|0|782|207|13|3|3|2|456|620|11|7|1|1|0|5|0|1|0|1
D|Y|20161118|KMPH|3|3|1864|1248|25|14|1425|0|18|0|2|0|85|100|2|1|1|1|354|1148|5|13|2|3|0|0|0|0|0|0
D|Y|20161118|KMPR|7|6|8907|8517|119|120|4546|602|71|7|6|4|1440|370|17|6|4|3|2921|7545|31|107|3|4|0|0|0|0|0|0
D|Y|20161118|KN|11|10|6344|4167|67|42|3045|1144|33|12|5|6|0|196|0|2|0|2|3299|2721|34|26|7|4|0|106|0|2|0|1
D|Y|20161118|KND|7|7|41316|53277|253|306|13778|12437|88|48|5|6|0|3124|0|16|0|3|27538|37716|165|242|5|4|0|0|0|0|0|0
D|Y|20161118|KNDI|6|5|3298|4723|34|47|0|2773|0|30|0|3|0|100|0|1|0|1|3298|1850|34|16|6|4|0|0|0|0|0|0
D|Y|20161118|KNL|8|6|2990|2461|36|33|1120|200|15|2|5|1|101|284|2|4|2|3|1769|1977|19|27|4|4|0|0|0|0|0|0
D|Y|20161118|KNOP|5|5|2588|2245|30|26|1001|200|12|2|3|1|200|0|2|0|2|0|1287|1858|14|22|3|4|100|187|2|2|1|2
D|Y|20161118|KNX|12|11|43304|21693|453|235|13724|7401|166|81|7|7|400|1106|4|12|3|6|29180|13186|283|142|8|6|0|0|0|0|0|0
D|Y|20161118|KODK|6|4|3140|3418|38|45|539|0|9|0|3|0|228|400|3|6|2|2|2373|3018|26|39|4|3|0|0|0|0|0|0
D|Y|20161118|KONA|3|4|1922|1985|21|29|100|100|1|1|1|1|100|100|1|1|1|1|1722|1785|19|27|3|3|0|0|0|0|0|0
D|Y|20161118|KOP|3|5|3506|3882.644|50|85|1729|76.644|26|5|2|2|4|450|2|19|1|4|1773|3356|22|61|2|5|0|0|0|0|0|0
D|Y|20161118|KOPN|7|7|6285|5620|61|56|2839|700|26|8|3|2|590|587|7|7|3|5|2856|4133|28|39|5|4|0|200|0|2|0|2
D|Y|20161118|KPTI|9|5|3847|3603|56|62|1299|414|19|6|4|3|434|286|7|11|5|3|2014|2803|29|44|5|3|100|100|1|1|1|1
D|Y|20161118|KRA|8|6|5298|3150|83|42|2474|0|28|0|4|0|1004|763|21|11|5|4|1820|2387|34|31|4|4|0|0|0|0|0|0
D|Y|20161118|KRNT|5|3|817|422|15|5|231|322|5|4|3|3|141|0|4|0|3|0|445|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161118|KRNY|7|6|29517|25316|227|207|18860|3162|138|30|6|4|194|82|2|1|1|1|10463|22072|87|176|4|5|0|0|0|0|0|0
D|Y|20161118|KRO|6|9|4499|4745|67|64|1695|704|26|9|5|4|35|500|1|6|1|5|2469|3541|37|49|3|5|300|0|3|0|1|0
D|Y|20161118|KTCC|0|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|KTEC|1|1|160|100|2|1|160|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|KTOS|11|8|35169|23564|299|240|5852|3943|67|41|6|5|7575|1299|44|11|6|3|21346|18322|184|188|6|5|396|0|4|0|2|0
D|Y|20161118|KTWO|6|6|4230|3957|52|54|933|485|10|8|3|3|600|799|6|8|3|4|2697|2673|36|38|3|4|0|0|0|0|0|0
D|Y|20161118|KVHI|4|1|918|300|12|3|263|0|4|0|2|0|137|0|1|0|1|0|518|300|7|3|3|1|0|0|0|0|0|0
D|Y|20161118|KW|10|7|24416|8902|201|87|14947|442|104|5|6|3|441|692|5|7|3|4|9028|7768|92|75|6|5|0|0|0|0|0|0
D|Y|20161118|KWR|4|6|1176|1210|18|21|0|13|0|1|0|1|838|808|14|12|4|5|338|389|4|8|1|2|0|0|0|0|0|0
D|Y|20161118|LABL|4|3|2554|2687|33|39|701|242|10|3|3|1|799|410|8|5|3|3|1054|2035|15|31|2|3|0|0|0|0|0|0
D|Y|20161118|LAD|13|8|3838|2863|75|76|456|314|9|6|4|3|2391|1647|53|55|12|7|945|816|11|14|4|4|46|86|2|1|1|1
D|Y|20161118|LAKE|3|5|430|5714|5|53|100|300|1|3|1|1|0|700|0|2|0|1|330|4714|4|48|2|4|0|0|0|0|0|0
D|Y|20161118|LAND|1|2|200|400|2|3|0|0|0|0|0|0|100|100|1|1|1|1|100|300|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|LAWS|1|2|299|169|6|2|0|0|0|0|0|0|100|69|2|1|1|1|199|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161118|LAYN|4|6|3292|4051|57|52|651|311|7|5|4|2|717|745|11|11|3|4|1924|2995|39|36|2|3|0|0|0|0|0|0
D|Y|20161118|LBAI|5|7|3942|4702|57|49|3251|400|35|4|4|2|0|439|0|5|0|3|691|3863|22|40|2|6|0|0|0|0|0|0
D|Y|20161118|LBIO|6|6|24628|10651|205|106|19469|2183|157|18|4|6|674|100|8|1|4|1|4485|8368|40|87|4|3|0|0|0|0|0|0
D|Y|20161118|LBRDA|7|3|1948|887|29|10|607|0|11|0|4|0|400|300|4|3|3|3|941|587|14|7|2|1|0|0|0|0|0|0
D|Y|20161118|LBY|2|3|742|343|12|5|19|0|1|0|1|0|225|94|5|2|1|2|498|200|6|2|2|1|0|49|0|1|0|1
D|Y|20161118|LCI|12|11|19496|17965|230|195|7979|4718|107|39|7|6|852|607|10|7|6|4|10565|12540|112|147|7|6|100|100|1|2|1|1
D|Y|20161118|LCNB|2|2|214|274|3|4|100|0|1|0|1|0|114|100|2|1|1|1|0|174|0|3|0|1|0|0|0|0|0|0
D|Y|20161118|LCUT|4|3|361|262|5|7|161|100|2|4|2|1|160|0|2|0|2|0|40|162|1|3|1|2|0|0|0|0|0|0
D|Y|20161118|LDL|5|3|4943|3496|68|52|2079|328|30|4|3|1|700|200|7|2|3|2|2164|2968|31|46|2|2|0|0|0|0|0|0
D|Y|20161118|LDR|5|5|2708|1863|40|37|844|317|13|6|3|3|753|234|11|4|3|2|1111|1312|16|27|3|3|0|0|0|0|0|0
D|Y|20161118|LE|5|7|4173|4011|57|63|1244|1146|16|17|2|5|200|400|4|3|2|2|2729|2465|37|43|4|4|0|0|0|0|0|0
D|Y|20161118|LEE|3|3|1695|982|13|4|1234|0|8|0|2|0|0|0|0|0|0|0|461|982|5|4|1|3|0|0|0|0|0|0
D|Y|20161118|LEI|2|2|1200|1600|12|10|600|0|6|0|1|0|100|900|1|3|1|1|500|700|5|7|1|2|0|0|0|0|0|0
D|Y|20161118|LEU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|LFGR|1|3|40|1000|1|3|0|100|0|1|0|1|0|100|0|1|0|1|40|800|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|LFUS|7|6|2729|2424|37|34|212|100|4|1|3|1|1838|1880|25|26|6|5|579|344|6|6|2|2|100|100|2|1|1|1
D|Y|20161118|LFVN|4|4|3001|2840|47|44|0|100|0|1|0|1|712|615|13|9|4|3|2184|1987|31|31|1|2|105|138|3|3|1|1
D|Y|20161118|LGIH|5|6|3208|3123|107|85|824|449|46|5|3|3|816|880|42|21|3|5|1568|1784|19|58|2|2|0|10|0|1|0|1
D|Y|20161118|LGND|8|10|3594|2518|67|50|215|586|5|9|5|6|2785|1420|49|34|8|9|594|512|13|7|3|2|0|0|0|0|0|0
D|Y|20161118|LHCG|6|3|1454.66|578|24|16|309|0|6|0|3|0|464.66|163|9|8|4|3|581|315|8|7|1|1|100|100|1|1|1|1
D|Y|20161118|LIFE|6|6|5511|13244|44|72|1054|2100|13|14|3|1|200|800|4|4|2|1|4257|10344|27|54|5|5|0|0|0|0|0|0
D|Y|20161118|LILA|3|5|1876|1328|22|19|200|1|2|1|1|1|279|100|3|1|2|1|1397|1227|17|17|2|3|0|0|0|0|0|0
D|Y|20161118|LIND|2|3|1327|1438|16|24|125|100|2|1|2|1|600|381|6|4|1|2|602|957|8|19|1|1|0|0|0|0|0|0
D|Y|20161118|LION|3|2|1732|1575|25|19|15|0|3|0|1|0|125|100|3|1|3|1|1592|1475|19|18|1|2|0|0|0|0|0|0
D|Y|20161118|LIOX|4|4|3525|3522|36|37|1500|614|15|7|1|2|300|100|3|1|2|1|1725|2808|18|29|3|4|0|0|0|0|0|0
D|Y|20161118|LITE|9|9|16839|6853|189|77|5518|1125|57|14|4|3|901|1350|10|15|3|6|10420|4378|122|48|7|4|0|0|0|0|0|0
D|Y|20161118|LIVN|7|6|3131|1490|47|18|246|35|6|1|2|1|903|532|14|6|5|4|1982|923|27|11|4|3|0|0|0|0|0|0
D|Y|20161118|LJPC|4|6|2087|1000|21|10|197|0|2|0|1|0|1200|500|12|5|4|5|690|500|7|5|2|2|0|0|0|0|0|0
D|Y|20161118|LKFN|6|4|1791|954|24|13|422|100|4|1|2|1|805|254|9|6|5|4|564|600|11|6|1|1|0|0|0|0|0|0
D|Y|20161118|LMAT|4|8|2354|2438|33|31|100|400|1|4|1|2|721|788|10|9|3|7|1533|1095|22|14|2|2|0|155|0|4|0|1
D|Y|20161118|LMNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|LMNX|5|2|5036|1859|46|31|1240|0|20|0|2|0|1900|100|4|1|3|1|1896|1759|22|30|3|2|0|0|0|0|0|0
D|Y|20161118|LMOS|5|2|3524|2246|38|25|704|0|9|0|3|0|700|200|7|2|4|1|2120|1946|22|22|1|2|0|100|0|1|0|1
D|Y|20161118|LMRK|2|0|191|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|LNDC|5|7|5430|5306|63|74|2597|539|26|7|4|3|596|888|8|14|3|4|2237|3879|29|53|4|5|0|0|0|0|0|0
D|Y|20161118|LNN|4|3|1143|644|16|9|200|0|2|0|1|0|823|200|12|3|3|3|100|375|1|5|1|1|20|69|1|1|1|1
D|Y|20161118|LNTH|5|6|6808|5328|74|49|2110|1532|20|15|5|4|400|0|4|0|1|0|4298|3796|50|34|2|4|0|0|0|0|0|0
D|Y|20161118|LOAN|4|1|1128|295|9|3|0|0|0|0|0|0|120|100|2|1|1|1|1008|195|7|2|3|1|0|0|0|0|0|0
D|Y|20161118|LOB|4|3|2141|2056|34|39|928|0|16|0|4|0|0|0|0|0|0|0|1213|2056|18|39|2|3|0|0|0|0|0|0
D|Y|20161118|LOCO|6|5|7592|7999|88|72|2815|402|28|5|4|2|100|400|1|4|1|2|4677|7197|59|63|4|5|0|0|0|0|2|0
D|Y|20161118|LOGM|6|3|5016|2775|81|46|1705|193|29|2|4|1|997|211|20|3|4|3|2314|2371|32|41|2|2|0|0|0|0|0|0
D|Y|20161118|LOPE|8|5|9679|5541|96|66|813|540|9|9|3|3|3003|1993|33|25|5|3|5563|3008|51|32|5|4|300|0|3|0|1|0
D|Y|20161118|LORL|4|4|2720|2303|39|34|1621|345|20|5|3|2|111|222|2|4|2|2|988|1736|17|25|2|3|0|0|0|0|0|0
D|Y|20161118|LOXO|4|5|1228|1800|16|22|100|200|1|2|1|1|596|735|8|10|3|4|532|765|7|9|1|2|0|100|0|1|0|1
D|Y|20161118|LPCN|3|2|1556|1516|17|14|341|400|4|1|2|1|100|100|1|1|1|1|1115|1016|12|12|2|2|0|0|0|0|0|0
D|Y|20161118|LPG|2|1|1694|1519|34|18|167|0|2|0|1|0|100|200|1|2|1|1|1427|1319|31|16|2|1|0|0|0|0|0|0
D|Y|20161118|LPLA|11|6|7163|6925|100|105|2512|492|45|7|6|2|1589|2205|22|33|6|4|3062|4124|33|63|6|5|0|104|0|2|0|1
D|Y|20161118|LPNT|10|7|8145|8466|103|116|2686|3191|31|44|6|4|1057|577|12|10|7|5|4302|4498|59|58|5|5|100|200|1|4|1|2
D|Y|20161118|LPSN|6|5|13659|11097|127|130|6661|459|66|3|5|3|0|0|0|0|0|0|6998|10638|61|127|4|4|0|0|0|0|0|0
D|Y|20161118|LQDT|5|8|5470|7669|66|71|1820|837|19|8|4|4|100|0|1|0|1|0|3550|6832|46|63|2|5|0|0|0|0|0|0
D|Y|20161118|LRN|2|2|2576|884|30|11|1563|123|17|2|2|2|256|0|4|0|1|0|757|761|9|9|1|1|0|0|0|0|0|0
D|Y|20161118|LSBG|0|1|0|312|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|312|0|8|0|1|0|0|0|0|0|0
D|Y|20161118|LSTR|6|9|8636|6500|153|117|3246|2464|72|36|4|5|529|517|6|6|3|4|4861|3519|75|75|4|6|0|0|0|0|0|0
D|Y|20161118|LTRPA|10|10|37772|28152|437|411|17467|4279|196|150|7|7|576|100|8|1|1|1|19729|23773|233|260|8|7|0|0|0|0|0|0
D|Y|20161118|LTS|8|7|6250|2048|69|24|3634|339|32|4|4|4|1122|400|17|4|5|2|1494|1109|20|14|5|3|0|200|0|2|0|1
D|Y|20161118|LTXB|9|8|4758|3268|193|164|1305|666|77|73|5|4|860|8|28|1|7|1|2578|2591|87|89|3|4|15|3|1|1|1|1
D|Y|20161118|LUB|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|LWAY|2|4|184|935|2|15|184|0|2|0|2|0|0|835|0|14|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|LXFT|9|12|8017.1053|8485|119|104|350.1053|3472|5|42|3|9|2456|2080|33|28|7|5|5211|2933|81|34|5|6|0|0|0|0|0|0
D|Y|20161118|LXK|8|6|5083|3734.165|56|51|2580|1896.165|28|28|7|5|200|100|2|1|2|1|2303|1738|26|22|3|4|0|0|0|0|0|0
D|Y|20161118|LXRX|10|10|6137|4661|102|79|3217|880|48|29|8|5|615|985|11|12|3|4|2205|2796|42|38|4|5|100|0|1|0|1|0
D|Y|20161118|LXU|7|3|4976|3179|53|40|1138|0|12|0|4|0|805|0|9|0|3|0|3033|2784|32|35|4|3|0|395|0|5|0|1
D|Y|20161118|LYTS|4|3|5243|2572|143|89|1728|0|80|0|4|0|748|241|29|6|3|3|2767|2318|34|82|1|1|0|13|0|1|0|1
D|Y|20161118|LZB|10|11|14572|14441|152|171|7140|2046|77|21|6|6|400|600|3|6|3|5|7032|11795|72|144|6|5|0|0|0|0|0|0
D|Y|20161118|MAG|3|5|3057|4178|34|46|1100|2382|11|28|2|3|400|696|4|7|3|3|1557|1100|19|11|2|2|0|0|0|0|0|0
D|Y|20161118|MAGS|3|1|2100|1000|10|4|200|0|2|0|2|0|0|100|0|1|0|1|1900|900|8|3|1|1|0|0|0|0|0|0
D|Y|20161118|MAIN|5|4|1291|2936|14|37|291|510|4|6|3|3|300|829|3|9|2|1|600|1597|6|22|1|2|100|0|1|0|1|0
D|Y|20161118|MANT|5|4|3878|2117|55|32|1406|100|19|1|4|1|1826|569|25|11|3|4|646|1448|11|20|1|1|0|0|0|0|0|0
D|Y|20161118|MANU|3|2|381|480|8|7|23|64|2|1|1|1|80|0|1|0|1|0|278|416|5|6|2|1|0|0|0|0|0|0
D|Y|20161118|MARA|1|2|500|2100|4|15|0|0|0|0|0|0|0|400|0|4|0|1|500|1700|4|11|1|2|0|0|0|0|0|0
D|Y|20161118|MASI|7|7|4339|2992|59|51|1608|178|22|5|4|2|975|1059|14|19|5|7|1656|1755|22|27|2|3|100|0|1|0|1|0
D|Y|20161118|MATR|3|10|5072|4297.7273|34|38|1533|2429.7273|12|24|3|6|200|0|2|0|2|0|3339|1868|20|14|2|5|0|0|0|0|0|0
D|Y|20161118|MATW|6|3|4904|4298.7143|54|54|1600|91.7143|17|2|4|1|500|698|5|9|3|3|2804|3509|32|43|2|2|0|0|0|0|0|0
D|Y|20161118|MATX|8|7|5058|4097|91|65|2363|197|50|2|4|2|560|1563|12|23|5|5|2133|2297|28|39|4|3|2|40|1|1|1|1
D|Y|20161118|MB|7|8|10413|7331|124|108|4504|184|44|1|4|1|400|303|4|4|3|3|5509|6844|76|103|4|8|0|0|0|0|0|0
D|Y|20161118|MBFI|8|9|7895|6554|263|216|2101|2206|116|68|6|8|1401|660|59|32|8|5|4393|3688|88|116|4|4|0|0|0|0|0|1
D|Y|20161118|MBRG|1|1|85|5|1|1|85|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|MBTF|4|5|2303|6054|23|42|1223|2989|10|9|3|2|474|964|5|9|2|4|606|2101|8|24|2|3|0|0|0|0|0|0
D|Y|20161118|MBUU|2|2|2532|2172|28|24|700|0|8|0|2|0|0|300|0|3|0|2|1832|1872|20|21|1|1|0|0|0|0|0|0
D|Y|20161118|MBVT|5|1|521|1001|19|19|168|0|5|0|2|0|300|346|9|7|3|1|53|655|5|12|2|1|0|0|0|0|0|0
D|Y|20161118|MBWM|4|5|1455|884|21|16|105|248|3|4|2|2|925|442|13|8|3|3|425|194|5|4|2|1|0|0|0|0|0|0
D|Y|20161118|MC|5|5|4498|3574|60|58|1847|511|23|6|4|2|100|5|1|4|1|1|2551|3058|36|48|2|4|0|0|0|0|0|0
D|Y|20161118|MCBC|0|3|0|304|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|MCF|4|2|1915|886|26|14|489|0|5|0|2|0|746|86|9|1|4|1|530|758|10|12|1|1|150|42|2|1|1|1
D|Y|20161118|MCFT|3|1|4200|4074|58|58|178|10|2|1|1|1|158|0|3|0|2|0|3864|4064|53|57|2|1|0|0|0|0|0|0
D|Y|20161118|MCHX|2|1|300|8|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|MCRI|6|3|2429|681|21|10|478|0|6|0|2|0|962|381|12|6|5|3|989|300|3|4|2|1|0|0|0|0|0|0
D|Y|20161118|MCRN|3|4|1745|1700|27|24|496|39|7|1|3|1|100|200|1|2|1|2|1149|1461|19|21|1|3|0|0|0|0|0|0
D|Y|20161118|MCS|7|3|3865|4415|54|70|1612|0|26|0|4|0|400|553|4|6|3|2|1853|3862|24|64|3|2|0|0|0|0|0|0
D|Y|20161118|MDC|11|9|13365|7009|290|164|4496|676|138|15|8|5|841|337|12|7|4|3|8028|5896|140|141|5|4|0|100|0|1|0|1
D|Y|20161118|MDCA|8|8|81143|80166|369|400|17187|33716|113|84|7|5|3759|2804|21|14|3|6|60197|43646|235|302|5|6|0|0|0|0|0|0
D|Y|20161118|MDGN|4|2|1508|600|14|6|700|100|7|1|2|1|708|200|6|2|3|2|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161118|MDLY|3|2|525|336|8|4|0|89|0|1|0|1|200|200|2|2|1|1|325|47|6|1|2|1|0|0|0|0|0|0
D|Y|20161118|MDM|5|3|5442|4042|32|23|3342|1000|21|5|2|2|0|0|0|0|0|0|2100|3042|11|18|4|2|0|0|0|0|0|0
D|Y|20161118|MDP|11|6|6266|5147|158|131|2923|1024|110|13|5|3|253|27|9|2|4|1|3090|4096|39|116|6|4|0|0|0|0|0|0
D|Y|20161118|MDWD|2|3|400|342|5|4|0|42|0|1|0|1|200|200|2|2|1|1|200|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161118|MDXG|6|9|4919|4781.5|91|90|1075|1857.5|16|50|4|7|354|659|10|13|4|3|3490|2265|65|27|4|4|0|0|0|0|1|0
D|Y|20161118|MED|3|2|751|1148|11|26|373|200|4|2|3|2|50|200|1|2|1|2|328|748|6|22|1|2|0|0|0|0|0|0
D|Y|20161118|MEI|6|4|5863|2955|65|38|4305|400|45|5|4|2|235|65|3|2|3|1|1323|2490|17|31|3|3|0|0|0|0|0|0
D|Y|20161118|MEOH|4|7|26785|30079|263|288|11552|9843|100|95|3|3|800|389|9|5|4|2|14433|19847|154|188|3|6|0|0|0|0|0|0
D|Y|20161118|MEP|4|4|1302|804|16|10|197|200|2|2|2|2|500|200|7|2|2|1|605|404|7|6|2|1|0|0|0|0|0|0
D|Y|20161118|MERC|7|7|3256|2832|72|21|928|189|5|3|3|3|18|800|1|2|1|1|2310|1843|66|16|4|4|0|0|0|0|0|0
D|Y|20161118|MFNC|1|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161118|MFRI|1|2|237|183|3|2|0|83|0|1|0|1|0|0|0|0|0|0|237|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161118|MFSF|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|MG|4|2|1426|702|17|9|450|0|5|0|4|0|300|2|3|2|1|1|676|700|9|7|1|2|0|0|0|0|0|0
D|Y|20161118|MGEE|4|3|4940|3499|60|55|3083|114|37|4|3|2|100|110|1|2|1|1|1757|3275|22|49|2|2|0|0|0|0|0|0
D|Y|20161118|MGI|5|4|2043|4554|25|54|274|1039|5|12|2|3|11|200|1|2|1|2|1658|3315|18|40|4|2|100|0|1|0|1|0
D|Y|20161118|MGIC|1|1|50|100|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|MGLN|5|6|4100|5569|57|173|603|981|8|12|4|2|101|678|2|15|2|2|3396|3810|47|145|2|5|0|100|0|1|0|1
D|Y|20161118|MGNX|6|5|2829|2051|50|45|121|277|4|12|3|4|1415|1273|23|24|4|3|1293|372|23|7|3|2|0|129|0|2|0|1
D|Y|20161118|MGPI|1|5|525|1871|9|25|0|379|0|4|0|2|0|719|0|12|0|4|525|673|9|8|1|1|0|100|0|1|0|1
D|Y|20161118|MGRC|4|2|3797|956|58|25|2186|0|37|0|3|0|597|52|10|2|3|2|1014|904|11|23|1|1|0|0|0|0|0|0
D|Y|20161118|MHGC|2|4|2068|2877|20|15|0|1917|0|7|0|3|0|400|0|3|0|1|2068|560|20|5|2|1|0|0|0|0|0|0
D|Y|20161118|MHLD|6|7|20800|18724|192|167|13718|3621|124|27|4|4|100|0|1|0|1|0|6982|15103|67|140|4|6|0|0|0|0|0|0
D|Y|20161118|MHO|7|2|5229|2805|112|61|2528|100|68|1|3|1|511|0|18|0|4|0|2190|2705|26|60|4|2|0|0|0|0|0|0
D|Y|20161118|MIME|0|5|0|553|0|6|0|0|0|0|0|0|0|540|0|5|0|4|0|0|0|0|0|0|0|13|0|1|0|1
D|Y|20161118|MIND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|MINI|6|4|7875|5697|88|73|4648|780|50|8|4|2|470|300|5|3|3|2|2757|4617|33|62|2|4|0|0|0|0|0|0
D|Y|20161118|MIRN|2|1|1300|400|7|2|400|0|2|0|1|0|0|0|0|0|0|0|900|400|5|2|1|1|0|0|0|0|0|0
D|Y|20161118|MITK|7|7|26409.9231|42019|164|299|8376.9231|2131|57|17|5|4|700|2500|5|15|2|2|17333|37388|102|267|4|5|0|0|0|0|0|0
D|Y|20161118|MJCO|0|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|MKSI|7|6|11556|9731|239|184|7512|1516|186|18|5|4|1840|1201|23|15|5|3|2204|7014|30|151|4|5|0|0|0|0|0|0
D|Y|20161118|MLAB|3|4|464|486|13|8|62|0|2|0|1|0|383|393|10|6|3|4|19|93|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|MLHR|7|9|8628|7215.7826|106|102|4549|274.7826|51|4|5|3|587|894|7|12|2|4|3492|6047|48|86|4|5|0|0|0|0|0|0
D|Y|20161118|MLI|8|3|3839|1834|48|28|1777|0|23|0|7|0|405|196|6|3|3|2|1657|1638|19|25|2|1|0|0|0|0|0|0
D|Y|20161118|MLNX|7|6|9301|9101|105|116|1870|714|25|8|4|4|333|0|4|0|2|0|6998|8387|75|108|5|5|100|0|1|0|1|0
D|Y|20161118|MLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|MLR|3|3|607|669|7|10|244|0|4|0|2|0|100|112|1|2|1|2|263|557|2|8|1|2|0|0|0|0|0|0
D|Y|20161118|MLVF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|MMAC|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|MMI|5|3|1635|1430|25|18|315|0|6|0|2|0|400|497|4|6|3|3|820|933|14|12|1|2|100|0|1|0|1|0
D|Y|20161118|MMLP|5|3|3376|1132|68|42|407|0|43|0|2|0|1200|200|4|3|3|2|1769|932|21|39|2|2|0|0|0|0|0|0
D|Y|20161118|MMSI|4|5|7265|4209|80|45|3861|270|40|4|3|2|0|0|0|0|0|0|3404|3939|40|41|3|5|0|0|0|0|0|0
D|Y|20161118|MMYT|7|6|2920|5066|32|53|960|1064|10|11|2|3|210|400|3|4|3|3|1750|3569|19|37|5|5|0|33|0|1|0|1
D|Y|20161118|MN|4|4|4039|4080|47|47|1181|500|10|7|4|3|186|200|1|2|1|2|2672|3380|36|38|2|2|0|0|0|0|0|0
D|Y|20161118|MNOV|1|2|300|295|3|3|300|0|3|0|1|0|0|100|0|1|0|1|0|195|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|MNRO|8|6|12944|9647|224|222|7493|1439|135|61|6|3|1993|1007|29|20|5|5|3458|7201|60|141|5|3|0|0|0|0|0|0
D|Y|20161118|MNTA|9|9|38667|35006.5|439|413|20435|3902.5|248|76|6|6|649|1581|8|20|5|2|17583|29523|183|317|6|5|0|0|0|0|0|0
D|Y|20161118|MNTX|1|3|183|410|4|8|0|83|0|2|0|2|0|100|0|1|0|1|180|227|3|5|1|1|3|0|1|0|1|0
D|Y|20161118|MOBL|7|5|17888|13327|124|78|7405|3108|26|26|4|2|900|314|4|3|2|2|9583|9905|94|49|3|3|0|0|0|0|0|0
D|Y|20161118|MOC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|MOD|6|6|7479|6160.2345|86|72|4264|558.2345|43|9|3|3|200|100|2|1|2|1|3015|5502|41|62|4|5|0|0|0|0|0|0
D|Y|20161118|MODN|7|6|3753|4356|51|52|1923|434|21|4|4|2|0|0|0|0|0|0|1830|3922|30|48|4|5|0|0|0|0|0|0
D|Y|20161118|MOFG|1|1|40|20|1|1|0|0|0|0|0|0|40|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|MOG A|6|4|2601|1727|38|27|417|0|5|0|2|0|1329|671|22|16|5|4|799|1056|9|11|1|1|56|0|2|0|1|0
D|Y|20161118|MOV|4|3|5634|2512|64|33|2790|100|32|1|3|1|500|33|5|1|2|1|2344|2379|27|31|2|3|0|0|0|0|0|0
D|Y|20161118|MPAA|3|1|2251|1359|29|17|600|0|6|0|1|0|204|0|3|0|3|0|1447|1259|20|16|1|1|0|100|0|1|0|1
D|Y|20161118|MPG|6|7|6044|6629|70|77|4542|2501|51|28|5|5|200|500|2|5|1|2|1302|3628|17|44|4|5|0|0|0|0|0|0
D|Y|20161118|MPSX|3|0|1701|0|13|0|701|0|7|0|2|0|1000|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|MPX|2|3|883|1136|7|11|0|700|0|3|0|1|183|436|4|8|2|3|700|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161118|MRCY|7|4|4433|4290|54|54|1158|700|20|7|4|2|673|100|7|1|4|1|2602|3490|27|46|3|4|0|0|0|0|0|0
D|Y|20161118|MRIN|2|1|600|117|7|2|517|0|6|0|2|0|0|0|0|0|0|0|83|117|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|MRLN|2|3|911|1103|13|13|228|269|4|3|1|1|269|269|3|3|2|2|414|565|6|7|2|1|0|0|0|0|0|0
D|Y|20161118|MRTN|5|5|6458|3837|90|48|3434|300|46|3|3|2|885|200|15|2|4|1|2139|3337|29|43|3|4|0|0|0|0|0|0
D|Y|20161118|MRTX|8|7|3052|2190|37|29|1744|380|21|6|6|2|5|0|1|0|1|0|1303|1810|15|23|4|6|0|0|0|0|0|0
D|Y|20161118|MRVC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|MSA|4|3|1309|999|24|16|520|9|9|1|2|1|77|75|4|3|2|2|712|915|11|12|1|1|0|0|0|0|0|0
D|Y|20161118|MSB|2|1|186|106|2|2|86|0|1|0|1|0|0|0|0|0|0|0|100|106|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|MSEX|5|3|1846|879|24|14|300|0|3|0|2|0|1100|579|11|11|5|3|446|300|10|3|1|1|0|0|0|0|0|0
D|Y|20161118|MSFG|5|4|2614|1419|43|22|301|0|7|0|3|0|1246|872|15|13|5|4|1067|518|21|8|1|3|0|29|0|1|0|1
D|Y|20161118|MSGN|10|11|22862|17659|244|194|14165|1372|145|20|10|7|633|700|7|7|2|3|8064|15587|92|167|5|8|0|0|0|0|0|0
D|Y|20161118|MSTR|7|3|1351|825|22|11|100|200|1|2|1|1|1051|525|19|8|7|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161118|MTGE|5|8|10914|17638|93|150|6399|2975|56|17|2|3|500|100|3|1|1|1|4015|14563|34|132|4|7|0|0|0|0|0|0
D|Y|20161118|MTH|7|7|10262|5840|167|104|6559|316|109|6|6|3|600|404|6|6|1|4|3103|5120|52|92|2|4|0|0|0|0|0|0
D|Y|20161118|MTRN|8|7|5337|5421|73|136|2016|1449|23|72|4|4|971|1130|7|18|5|5|2350|2842|43|46|4|3|0|0|0|0|0|0
D|Y|20161118|MTRX|6|4|6841|3378|105|52|3437|329|50|5|4|3|915|290|13|2|4|1|2489|2759|42|45|4|2|0|0|0|0|0|0
D|Y|20161118|MTSC|5|3|3682|1410|45|22|2154|47|24|1|2|1|395|74|5|1|2|1|1133|1189|16|19|3|3|0|100|0|1|0|1
D|Y|20161118|MTSI|8|4|3725|2479|42|33|610|322|8|5|6|2|2129|792|23|11|6|4|986|1365|11|17|3|2|0|0|0|0|0|0
D|Y|20161118|MTX|6|3|3891|1571|52|23|2558|283|32|3|5|2|212|32|3|1|3|1|1121|1056|17|17|3|2|0|200|0|2|0|2
D|Y|20161118|MTZ|10|11|14647|15866|204|203|9249|4326|131|49|7|8|400|391|4|5|3|3|4898|11149|68|149|7|7|100|0|1|0|1|0
D|Y|20161118|MUSA|6|6|2731|2798.5|59|73|397|580|12|30|3|5|796|920.5|15|19|5|6|1538|1298|32|24|2|1|0|0|0|0|0|0
D|Y|20161118|MX|10|9|12481|24949|128|269|4665|3503|49|31|8|5|0|399|0|4|0|3|7816|21047|79|234|5|7|0|0|0|0|0|0
D|Y|20161118|MXC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|MXWL|3|4|4936|5118|56|64|1574|1463|16|16|3|3|200|0|2|0|2|0|3162|3655|38|48|2|3|0|0|0|0|0|0
D|Y|20161118|MYCC|5|6|18547|14337|151|142|10873|300|89|3|3|2|700|100|7|1|1|1|6974|13937|55|138|4|6|0|0|0|0|0|0
D|Y|20161118|MYE|5|5|2751|2145|35|36|1894|105|21|2|4|1|100|102|1|2|1|1|757|1938|13|32|2|4|0|0|0|0|0|0
D|Y|20161118|MYOK|6|4|1553|488|20|7|581|332|8|4|3|2|470|70|5|1|3|1|502|86|7|2|2|1|0|0|0|0|0|0
D|Y|20161118|MYRG|8|3|3257|1685|92|36|1052|68|38|1|5|1|1003|100|38|1|6|1|1202|1517|16|34|1|1|0|0|0|0|0|0
D|Y|20161118|NADL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|NAII|3|6|300|772.3023|3|9|100|289.3023|1|3|1|3|0|293|0|3|0|2|200|190|2|3|2|3|0|0|0|0|0|0
D|Y|20161118|NAME|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|NANO|4|2|2556|1557|33|18|1436|100|14|1|4|1|200|100|2|1|2|1|920|1257|17|15|1|1|0|100|0|1|0|1
D|Y|20161118|NAO|4|6|5016|1078|28|9|1506|200|11|2|1|1|310|0|3|0|2|0|3200|878|14|7|3|5|0|0|0|0|0|0
D|Y|20161118|NAP|4|3|879|1179|9|12|0|0|0|0|0|0|579|679|6|7|4|3|300|500|3|5|1|1|0|0|0|0|0|0
D|Y|20161118|NATH|2|0|165|0|5|0|0|0|0|0|0|0|152|0|4|0|2|0|13|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|NATR|2|1|84|22|2|1|0|0|0|0|0|0|84|22|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|NAVG|4|2|2053|1837|33|30|970|407|18|2|3|1|443|225|6|4|3|2|640|1205|9|24|2|2|0|0|0|0|0|0
D|Y|20161118|NBHC|6|6|5047|3092|158|77|1928|477|96|20|5|3|312|338|13|6|5|4|2807|2277|49|51|3|2|0|0|0|0|0|0
D|Y|20161118|NBTB|7|5|2165|1385|75|62|716|277|30|23|5|3|317|390|8|10|5|4|1132|718|37|29|1|1|0|0|0|0|0|0
D|Y|20161118|NBY|0|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|NC|2|2|322|145|8|3|0|0|0|0|0|0|258|145|6|3|2|2|64|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|NCI|3|3|4793|2486|67|35|2800|0|40|0|3|0|33|109|1|2|1|1|1960|2377|26|33|1|2|0|0|0|0|0|0
D|Y|20161118|NCIT|3|2|656|200|10|3|100|0|2|0|1|0|500|0|5|0|2|0|56|200|3|3|1|2|0|0|0|0|0|0
D|Y|20161118|NCMI|6|4|4729|3630|67|55|2715|70|31|1|5|1|383|0|6|0|3|0|1631|3560|30|54|2|4|0|0|0|0|0|0
D|Y|20161118|NCOM|4|3|553|674.6667|11|10|84|76.6667|4|2|1|2|305|5|2|1|2|1|164|593|5|7|1|1|0|0|0|0|0|0
D|Y|20161118|NCS|12|8|26135|17911|285|163|17598|3099|186|34|8|6|618|0|9|0|3|0|7919|14812|90|129|9|6|0|0|0|0|0|0
D|Y|20161118|NDLS|5|6|3950|4291|39|36|2479|400|22|4|4|3|206|1000|3|4|1|3|1265|2891|14|28|3|4|0|0|0|0|0|0
D|Y|20161118|NDRM|5|3|2129.375|2107|41|26|494.375|500|14|6|4|1|209|179|4|2|2|1|1426|1428|23|18|2|3|0|0|0|0|0|0
D|Y|20161118|NDRO|3|1|771|200|8|3|300|0|3|0|1|0|100|0|1|0|1|0|371|200|4|3|2|1|0|0|0|0|0|0
D|Y|20161118|NEFF|3|2|683|300|6|3|283|300|2|3|1|2|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161118|NEO|6|3|6042|4775|97|66|2990|515|36|8|5|1|300|100|3|1|2|1|2752|4060|58|55|3|3|0|100|0|2|0|1
D|Y|20161118|NEOG|5|6|2240|1792|35|31|700|100|7|1|2|1|1179|992|22|23|5|5|361|700|6|7|1|4|0|0|0|0|0|0
D|Y|20161118|NEOS|7|4|6371|3382|68|40|1829|762|21|7|5|2|337|320|4|5|3|1|4205|2300|43|28|3|2|0|0|0|0|0|0
D|Y|20161118|NEP|6|10|4734|4879|64|64|1572|2543|31|35|3|8|1419|400|11|4|5|3|1743|1836|22|24|2|2|0|100|0|1|0|1
D|Y|20161118|NERV|6|4|4291|2544|47|31|2946|400|29|4|5|1|600|200|6|4|2|1|745|1944|12|23|1|3|0|0|0|0|0|0
D|Y|20161118|NEWM|13|12|16736|21492|193|238|6340|8145|85|85|8|8|374|500|4|2|1|2|8844|12647|92|149|7|6|1178|200|12|2|3|1
D|Y|20161118|NEWR|6|6|6953|6120|89|75|518|1299|7|18|3|4|2318|2270|30|27|6|5|4017|2551|51|30|3|2|100|0|1|0|1|0
D|Y|20161118|NEWS|5|4|426|462|8|6|134|0|3|0|2|0|192|78|4|2|3|2|100|384|1|4|1|2|0|0|0|0|0|0
D|Y|20161118|NEWT|3|2|997|721|13|8|121|100|2|1|2|1|0|0|0|0|0|0|876|621|11|7|1|1|0|0|0|0|0|0
D|Y|20161118|NFBK|6|4|5943|4227|83|59|1555|555|24|8|3|2|559|200|8|2|4|2|3729|3472|50|49|1|2|100|0|1|0|1|0
D|Y|20161118|NGHC|4|4|2799|2915|55|43|580|908|17|10|3|2|410|300|17|3|3|2|1709|1707|20|30|1|1|100|0|1|0|1|0
D|Y|20161118|NGL|9|9|15631|12420.2|404|237|9253|2633.2|317|48|9|7|406|920|8|12|4|4|5972|8867|79|177|3|6|0|0|0|0|0|0
D|Y|20161118|NGS|6|5|1673|1543|55|28|555|91|8|2|3|2|240|178|7|7|2|2|878|1274|40|19|3|3|0|0|0|0|0|0
D|Y|20161118|NGVC|5|4|3867|4076|47|40|200|800|2|4|2|1|600|200|6|2|3|2|2967|3076|38|34|2|3|100|0|1|0|1|0
D|Y|20161118|NHC|4|5|1403|406|21|8|100|0|2|0|2|0|1155|406|17|8|4|5|148|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|NHTC|6|4|1000|1624|23|21|299|0|3|0|2|0|505|1393|16|18|5|4|112|231|3|3|1|2|84|0|1|0|1|0
D|Y|20161118|NICK|1|1|200|115|2|2|0|0|0|0|0|0|200|115|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|NIHD|6|6|7074|5261|88|60|1300|2403|9|36|3|5|0|0|0|0|0|0|5774|2858|79|24|4|4|0|0|0|0|0|0
D|Y|20161118|NILE|3|5|805|1383|12|25|573|166|7|6|3|4|0|300|0|3|0|3|232|917|5|16|1|2|0|0|0|0|0|0
D|Y|20161118|NJR|11|12|36913|21418|454|260|22723|4340|281|54|7|8|1130|500|15|5|7|3|13060|16578|158|201|6|8|0|0|0|0|0|0
D|Y|20161118|NK|9|7|6870|4104|73|56|2950|958|32|13|6|3|1420|657|14|7|5|3|2500|2489|27|36|4|4|0|0|0|0|0|0
D|Y|20161118|NKSH|5|5|964|900|13|9|0|100|0|1|0|1|680|700|10|7|5|5|284|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161118|NKTR|11|8|26896|10242|318|127|12240|1068|145|14|7|4|874|814|13|10|5|4|13682|8260|159|102|6|3|100|100|1|1|1|1
D|Y|20161118|NL|1|1|49|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|49|1|2|1|1|1|0|0|0|0|0|0
D|Y|20161118|NLNK|8|9|3376|2399.6667|41|53|1863|486.6667|22|10|4|4|452|253|7|12|5|6|1061|1660|12|31|3|3|0|0|0|0|0|0
D|Y|20161118|NLS|12|11|27542|11155|314|116|17305|3528|175|40|10|6|1038|200|11|2|5|2|9199|7427|128|74|7|7|0|0|0|0|0|0
D|Y|20161118|NMFC|5|7|7054|9194|61|98|1940|2277|14|17|2|5|0|464|0|5|0|2|5114|6453|47|76|4|4|0|0|0|0|0|0
D|Y|20161118|NMIH|8|8|13179|19927|114|148|6784|2466|50|18|7|4|200|6430|2|16|1|2|6195|11031|62|114|4|4|0|0|0|0|0|0
D|Y|20161118|NMRX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|NNBR|6|6|9042|7767|103|115|5069|428|51|5|5|2|0|413|0|6|0|2|3973|6926|52|104|4|5|0|0|0|0|0|0
D|Y|20161118|NNI|4|5|2089|1679|32|35|435|104|11|3|2|2|700|622|7|10|3|3|954|953|14|22|1|1|0|0|0|0|0|0
D|Y|20161118|NOA|2|3|3400|3665|21|32|2200|2915|9|27|1|2|0|0|0|0|0|0|1200|750|12|5|1|2|0|0|0|0|0|0
D|Y|20161118|NOG|7|6|16594|11139|110|81|7947|1776|50|21|5|3|4272|693|19|3|4|2|4375|8670|41|57|3|4|0|0|0|0|0|0
D|Y|20161118|NOMD|5|5|5749|824|56|10|800|200|6|2|2|2|200|196|2|4|2|2|4749|428|48|4|2|2|0|0|0|0|0|0
D|Y|20161118|NORD|1|2|355|309|5|4|0|50|0|1|0|1|0|100|0|1|0|1|355|159|5|2|1|1|0|0|0|0|0|0
D|Y|20161118|NOVT|8|5|6173|4444|58|49|3993|460|36|5|5|3|380|400|4|3|3|1|1800|3584|18|41|3|4|0|0|0|0|0|0
D|Y|20161118|NP|7|6|4475|4907|67|77|1785|661|29|7|4|4|341|619|8|16|4|4|2349|3627|30|54|4|2|0|0|0|0|0|0
D|Y|20161118|NPK|8|5|2694|1064|29|18|733|123|12|2|5|2|5|101|2|3|2|2|1956|840|15|13|4|3|0|0|0|0|0|0
D|Y|20161118|NPO|5|3|1704|845|22|15|458|0|6|0|3|0|605|130|9|3|4|2|641|715|7|12|1|2|0|0|0|0|0|0
D|Y|20161118|NPTN|7|8|6735|7052.6154|84|82|1754|1816.6154|21|26|5|6|1010|600|10|5|3|3|3833|4578|51|50|2|3|138|58|2|1|1|1
D|Y|20161118|NR|8|10|24677|28728|235|273|18514|1844|167|19|6|5|0|219|0|3|0|2|6163|26665|68|251|6|6|0|0|0|0|0|0
D|Y|20161118|NRCIA|2|1|97|30|2|1|97|0|2|0|2|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|NRIM|3|2|529|355|6|4|100|100|1|1|1|1|200|100|2|1|2|1|229|155|3|2|1|1|0|0|0|0|0|0
D|Y|20161118|NRP|5|8|2377|5355|27|58|260|1350|3|14|3|3|517|2217|7|24|2|6|1600|1588|17|18|2|3|0|200|0|2|0|2
D|Y|20161118|NRT|2|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|NSAT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|NSH|2|3|945|1342|13|15|0|300|0|3|0|2|0|100|0|1|0|1|945|942|13|11|2|2|0|0|0|0|0|0
D|Y|20161118|NSIT|5|3|1575|1052|29|21|422|100|12|2|3|1|172|0|2|0|2|0|981|952|15|19|2|2|0|0|0|0|0|0
D|Y|20161118|NSM|11|7|8403|9554.5916|102|118|3152|1447.5916|36|21|7|6|531|27|8|2|3|2|4720|8080|58|95|5|3|0|0|0|0|0|0
D|Y|20161118|NSP|8|10|5743|8236|69|112|3328|2432|42|31|7|7|485|721|5|9|3|4|1730|5033|20|71|3|3|200|50|2|1|1|1
D|Y|20161118|NSR|9|8|15643|16106|182|200|4447|1691|59|21|5|6|800|200|8|2|4|1|10396|14215|115|177|6|5|0|0|0|0|0|0
D|Y|20161118|NSSC|1|2|453|841|7|9|0|0|0|0|0|0|0|101|0|2|0|1|453|740|7|7|1|2|0|0|0|0|0|0
D|Y|20161118|NSTG|6|5|2138|2925|29|32|423|36|5|1|4|1|940|1695|14|17|5|5|775|994|10|12|1|2|0|200|0|2|0|2
D|Y|20161118|NSU|7|6|13197|13731|78|81|3650|3529|33|14|5|4|100|600|1|6|1|1|9447|9202|44|57|6|5|0|400|0|4|0|1
D|Y|20161118|NSYS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|NTCT|5|7|18623|14027|218|164|10492|1498|121|14|4|4|400|409|4|5|3|2|7731|12120|93|145|5|6|0|0|0|0|0|0
D|Y|20161118|NTGR|7|4|7361|5559|79|60|3670|100|42|1|5|1|377|1075|5|5|3|3|3314|4384|32|54|5|4|0|0|0|0|0|0
D|Y|20161118|NTIP|5|4|3389|2932|27|23|1489|200|11|2|4|1|300|820|4|7|2|2|1600|1912|12|14|2|2|0|0|0|0|0|0
D|Y|20161118|NTP|4|3|1642|1400|20|10|310|400|5|3|3|1|100|500|1|2|1|1|1232|500|14|5|1|1|0|0|0|0|0|0
D|Y|20161118|NTRA|3|5|1345|2169|18|23|410|546|5|5|2|2|112|623|2|8|1|4|775|1000|10|10|2|1|48|0|1|0|1|0
D|Y|20161118|NTRI|9|6|8025|7384|195|193|3694|1583|96|66|7|5|783|430|24|10|5|4|3548|5371|75|117|5|4|0|0|0|0|0|0
D|Y|20161118|NTWK|2|2|245|400|3|6|0|100|0|3|0|1|0|0|0|0|0|0|245|300|3|3|2|1|0|0|0|0|0|0
D|Y|20161118|NUTR|2|2|200|201|2|4|100|0|1|0|1|0|100|62|1|1|1|1|0|139|0|3|0|2|0|0|0|0|0|0
D|Y|20161118|NVCR|8|6|21644|12282|219|124|7569.6667|1843|88|14|5|3|1603.3333|1242|18|13|4|4|12471|9197|113|97|4|3|0|0|0|0|0|0
D|Y|20161118|NVDQ|7|7|5503|3466|60|37|2290|699|23|8|5|4|130|500|2|5|2|3|3083|2167|35|23|4|5|0|100|0|1|0|1
D|Y|20161118|NVEC|2|2|509|76|8|5|0|0|0|0|0|0|509|72|8|3|2|2|0|4|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|NVEE|5|4|1704|1333|53|36|214|0|24|0|3|0|194|573|10|6|3|3|1296|760|19|30|2|3|0|0|0|0|0|0
D|Y|20161118|NVGS|9|7|6690|3810|84|44|2479|1453|36|16|8|4|400|200|4|2|4|1|3811|2157|44|26|5|4|0|0|0|0|0|0
D|Y|20161118|NVIV|6|4|2970|2648|39|35|1275|466|16|3|2|2|0|0|0|0|0|0|1695|2182|23|32|5|4|0|0|0|0|0|0
D|Y|20161118|NVLS|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|NVRO|9|10|4694|3632|71|53|1003|306|12|7|4|3|2855|2726|43|39|7|10|636|600|14|7|4|2|200|0|2|0|2|0
D|Y|20161118|NVTA|9|5|8999|7977|100|85|1925|100|23|1|5|1|310|1100|4|6|2|3|6664|6777|72|78|5|3|100|0|1|0|1|0
D|Y|20161118|NWBI|10|7|15049|10378|204|165|7791|1714|119|20|6|5|785|905|17|19|2|1|5975|7659|63|125|6|4|498|100|5|1|1|1
D|Y|20161118|NWE|10|7|7284|5140|121|84|2067|315|46|6|6|2|1854|2189|27|31|6|6|3235|2536|46|46|5|3|128|100|2|1|1|1
D|Y|20161118|NWHM|5|6|2895|1847|25|63|100|0|1|0|1|0|1193|602|6|36|4|6|1602|1245|18|27|2|1|0|0|0|0|0|0
D|Y|20161118|NWLI|4|1|469|157|8|2|0|0|0|0|0|0|469|157|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|NWN|6|10|7516|8693.08|105|128|4251|3734.08|63|45|4|7|734|756|7|11|3|5|2531|4203|35|72|3|3|0|0|0|0|0|0
D|Y|20161118|NWPX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|NWS|8|8|23129|23251|126|139|4835|14515|30|82|6|5|852|200|5|2|2|2|17442|8536|91|55|5|7|0|0|0|0|0|0
D|Y|20161118|NX|6|5|7992|2916|106|49|3149|448|44|7|4|3|0|0|0|0|0|0|4843|2468|62|42|4|2|0|0|0|0|0|0
D|Y|20161118|NXST|9|6|17286|20631|234|285|6169|1275|88|16|6|4|1346|610|15|8|4|1|9771|18746|131|261|5|4|0|0|0|0|0|0
D|Y|20161118|NXTM|6|5|4114|3758|73|65|1514|20|27|4|4|1|730|640|9|11|3|4|1770|3098|36|50|3|3|100|0|1|0|1|0
D|Y|20161118|NYLD|10|4|13168|6182|129|71|10185|100|98|1|6|1|26|25|2|1|2|1|2957|6057|29|69|5|4|0|0|0|0|0|0
D|Y|20161118|NYLD A|3|2|3307|2032|42|32|907|100|11|1|3|1|168|133|2|2|2|1|2232|1699|29|28|1|1|0|100|0|1|0|1
D|Y|20161118|NYMT|9|10|14302|9725|127|99|7165|1974|76|22|5|7|1870|1364|18|13|3|6|5267|6287|33|63|6|4|0|100|0|1|1|1
D|Y|20161118|NYNY|1|3|200|600|2|5|100|0|1|0|1|0|100|400|1|2|1|2|0|172|0|2|0|2|0|0|0|0|0|0
D|Y|20161118|NYT|9|11|49906|32654|455|289|27417|6813|181|121|8|6|1985|615|18|9|3|3|20504|25226|256|159|6|6|0|0|0|0|0|0
D|Y|20161118|OAK|8|6|4875|4758.2222|53|67|2240|1593|25|19|4|4|500|400|5|4|3|2|2135|2765.2222|23|44|4|5|0|0|0|0|0|0
D|Y|20161118|OB|4|4|2681|1304|40|28|808|200|10|2|3|2|460|115|15|4|3|2|1413|989|15|22|2|2|0|0|0|0|0|1
D|Y|20161118|OCFC|5|5|2967|2816|41|40|828|100|11|1|4|1|107|301|2|4|2|3|2032|2315|28|34|1|2|0|100|0|1|0|1
D|Y|20161118|OCRX|4|2|1962|392|24|3|62|0|1|0|1|0|0|0|0|0|0|0|1900|392|23|3|4|2|0|0|0|0|0|0
D|Y|20161118|OCUL|11|10|14405|15997|149|144|2554|1530|33|15|8|5|3451|2329|35|29|7|5|8100|11642|78|95|5|6|300|496|3|5|2|2
D|Y|20161118|OCX|2|1|471|400|5|4|100|400|1|4|1|1|0|0|0|0|0|0|371|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161118|ODC|1|1|200|93|2|2|0|92|0|1|0|1|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|OEC|2|2|730|1268|15|17|0|151|0|3|0|1|0|0|0|0|0|0|730|1117|15|14|2|2|0|0|0|0|0|0
D|Y|20161118|OFG|9|8|29949|19342|308|207|9276|443|121|24|7|4|3055|94|14|1|4|1|17618|18805|173|182|6|6|0|0|0|0|0|0
D|Y|20161118|OFIX|5|2|1423|699|16|10|400|0|4|0|2|0|695|400|8|4|4|1|328|299|4|6|1|1|0|0|0|0|0|0
D|Y|20161118|OFLX|1|1|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|OHRP|1|1|300|124|1|2|0|0|0|0|0|0|300|0|1|0|1|0|0|124|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|OIS|12|11|17046|9283|248|137|8719|2841|147|46|7|8|667|634|11|11|5|5|7660|5808|90|80|6|4|0|0|0|0|0|0
D|Y|20161118|OKSB|6|1|3227|1145|40|16|2622|0|32|0|4|0|301|100|4|2|3|1|304|1045|4|14|2|1|0|0|0|0|0|0
D|Y|20161118|OLBK|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|OLED|6|5|11477|4582|139|64|3397|1104|41|15|3|4|1079|700|12|7|5|3|7001|2778|86|42|3|2|0|0|0|0|0|0
D|Y|20161118|OLLI|11|8|15935|16558|250|281|8032|4186|127|91|6|4|100|485|1|11|1|4|7803|11887|122|179|7|5|0|0|0|0|0|0
D|Y|20161118|OMAM|5|2|3052|2152|36|24|1218|100|15|1|3|1|432|100|5|1|3|1|1302|1952|15|22|2|2|100|0|1|0|1|0
D|Y|20161118|OMCL|5|5|6873|3384|85|66|4120|587|55|19|3|2|100|310|1|8|1|4|2653|2487|29|39|4|2|0|0|0|0|0|0
D|Y|20161118|OME|7|8|5849|4567.2222|85|65|2230|646|30|14|5|3|300|250.2222|3|4|3|4|3319|3671|52|47|3|3|0|0|0|0|0|0
D|Y|20161118|OMED|5|7|2070|3356|29|31|600|219|6|4|2|3|102|1844|3|12|3|6|1368|1293|20|15|1|1|0|0|0|0|0|0
D|Y|20161118|OMER|9|9|5049|6937|74|103|1186|1799|25|23|6|6|1552|1229|18|17|7|6|2208|3809|29|62|3|4|103|100|2|1|1|1
D|Y|20161118|OMEX|1|3|102|402|3|6|0|0|0|0|0|0|102|402|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|OMI|10|9|16936|7909|236|112|8347|741|109|10|7|4|200|350|2|4|2|4|8189|6818|123|98|5|5|200|0|2|0|1|0
D|Y|20161118|OMN|8|6|8801|8635|88|75|1805|2237|17|15|5|4|692|903|7|7|3|2|6304|5495|64|53|5|4|0|0|0|0|0|0
D|Y|20161118|ONB|8|8|55277|50339|592|466|41233|1141|408|20|5|4|4466|3654|75|27|5|5|9578|45544|109|419|5|4|0|0|0|0|0|1
D|Y|20161118|ONCE|10|11|5577|5758|86|89|1002|588|12|17|5|4|3129|3428|44|49|8|6|1446|1675|30|22|5|3|0|67|0|1|0|1
D|Y|20161118|ONDK|7|4|6440|3547|74|44|1822|174|18|3|6|2|532|0|7|0|3|0|4086|3373|49|41|5|3|0|0|0|0|0|0
D|Y|20161118|OOMA|3|1|1195|576|15|14|217|0|5|0|2|0|478|321|6|7|3|1|500|255|4|7|2|1|0|0|0|0|0|0
D|Y|20161118|OPB|7|9|7001|7483|179|131|4197|1833|134|37|4|7|532|0|6|0|3|0|2272|5650|39|94|4|5|0|0|0|0|0|0
D|Y|20161118|OPHT|9|9|6326.2322|5009|80|75|775.2322|406|14|11|5|6|2530|2106|28|28|7|7|2964|2468|36|34|3|3|57|29|2|2|1|1
D|Y|20161118|OPXA|3|3|4511.3333|8294|19|36|2076.3333|2200|11|3|2|1|900|634|4|4|3|2|1535|5460|4|29|1|3|0|0|0|0|0|0
D|Y|20161118|OPY|5|3|865|600|11|7|400|0|4|0|3|0|100|0|1|0|1|0|365|600|6|7|2|3|0|0|0|0|0|0
D|Y|20161118|ORA|3|1|1373|774|19|15|754|1|8|1|3|1|180|58|2|3|2|1|439|715|9|11|1|1|0|0|0|0|0|0
D|Y|20161118|ORBC|8|5|6105|6410|79|88|3053|729|42|10|5|1|554|600|3|4|2|2|2498|5081|34|74|5|4|0|0|0|0|0|0
D|Y|20161118|ORBK|4|2|2742|1685|32|17|299|100|3|1|2|1|756|200|10|2|2|1|1687|1385|19|14|3|2|0|0|0|0|0|0
D|Y|20161118|ORIT|7|6|6651|4078|87|40|4959|477|65|5|5|3|100|90|1|1|1|1|1592|3511|21|34|4|4|0|0|0|0|0|0
D|Y|20161118|ORMP|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ORN|2|2|1400|159|14|4|1400|159|14|4|2|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Y|20161118|ORRF|1|1|10|4|2|1|0|0|0|0|0|0|10|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|OSBC|4|3|5182|1629|55|17|4562|300|44|3|2|1|210|100|3|1|3|1|410|1229|8|13|3|3|0|0|0|0|0|0
D|Y|20161118|OSG|7|4|4099|4154|42|53|2177|1567|21|20|5|3|400|200|2|2|2|2|1522|2387|19|31|4|2|0|0|0|0|0|0
D|Y|20161118|OSHC|2|2|450|200|4|2|100|100|1|1|1|1|150|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|OSIR|8|3|2429|1003.6667|26|10|416|698.6667|7|5|5|2|1309|197|14|2|5|2|704|108|5|3|3|1|0|0|0|0|0|0
D|Y|20161118|OSIS|8|3|1178|1032|19|14|208|0|4|0|4|0|629|440|8|5|5|3|341|492|7|8|2|1|0|100|0|1|0|1
D|Y|20161118|OSTK|6|4|3011|2934|29|33|648|1369|9|8|3|1|200|130|3|3|1|3|2163|1435|17|22|5|4|0|0|0|0|0|0
D|Y|20161118|OSUR|9|8|14864|6444|166|74|3179|1000|31|16|4|6|259|531|5|7|3|4|11426|4913|130|51|5|3|0|0|0|0|0|0
D|Y|20161118|OTEL|2|2|148|300|2|2|0|0|0|0|0|0|100|100|1|1|1|1|48|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|OTIC|6|6|3441|2077|44|35|1167|117|15|3|4|2|471|108|7|2|4|2|1803|1852|22|30|2|2|0|0|0|0|0|0
D|Y|20161118|OTTR|5|5|5151|2341|68|32|2292|286|28|8|3|3|501|200|6|2|3|1|2358|1855|34|22|3|3|0|0|0|0|0|0
D|Y|20161118|OVAS|6|5|3593|6706|49|101|527|525|8|8|5|2|200|156|2|2|1|1|2866|6025|39|91|3|5|0|0|0|0|0|0
D|Y|20161118|OXFD|3|1|900|200|9|2|500|0|3|0|2|0|300|200|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|OXM|4|5|2268|2457|26|32|332|100|4|1|2|1|836|659|11|8|4|4|1100|1698|11|23|1|1|0|0|0|0|0|0
D|Y|20161118|OZM|5|4|3523|2323|32|21|600|523|5|5|2|3|800|0|6|0|2|0|2123|1800|21|16|4|3|0|0|0|0|0|0
D|Y|20161118|PAHC|4|5|4118|3769|72|74|2603|643|49|8|3|2|199|31|2|4|2|1|1316|3095|21|62|2|4|0|0|0|0|0|0
D|Y|20161118|PARR|7|6|4434|3908|49|45|485|760|6|10|5|3|1239|303|12|5|4|4|2710|2745|31|29|2|2|0|100|0|1|0|1
D|Y|20161118|PATK|4|5|2759|2511|39|34|1222|504|15|6|2|3|446|533|5|8|3|4|1091|1474|19|20|3|3|0|0|0|0|0|0
D|Y|20161118|PAYC|7|8|2998|2378|35|27|330|200|6|2|5|1|1831|1055|18|11|5|6|837|1123|11|14|3|4|0|0|0|0|0|0
D|Y|20161118|PBFX|5|2|1397|513|16|7|372|0|5|0|4|0|0|0|0|0|0|0|925|513|10|7|2|2|100|0|1|0|1|0
D|Y|20161118|PBH|8|5|6522|3515|83|57|2660|323|36|5|4|3|724|120|10|4|5|2|3101|3072|36|48|4|3|37|0|1|0|1|1
D|Y|20161118|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|PBPB|5|5|7616|9920|71|92|3775|700|35|4|3|1|0|500|0|5|0|2|3841|8720|36|83|4|4|0|0|0|0|0|0
D|Y|20161118|PBT|2|3|1920|2231|20|23|300|731|3|8|1|2|289|500|3|5|1|2|1331|1000|14|10|1|1|0|0|0|0|0|0
D|Y|20161118|PBYI|6|10|7443|6775|115|108|894|979|13|37|5|6|1322|974|16|15|3|6|5227|4722|86|55|3|5|0|100|0|1|0|1
D|Y|20161118|PCBK|6|4|1917|1686|27|20|793|106|12|2|4|1|138|105|3|2|3|2|986|1475|12|16|3|3|0|0|0|0|0|0
D|Y|20161118|PCH|7|9|13667|12530|221|205|7312|3060|100|100|6|6|500|400|5|5|2|2|5855|9070|116|100|4|6|0|0|0|0|0|0
D|Y|20161118|PCMI|6|3|1520|1811.6666|26|24|399|144.4444|10|2|2|2|954|422.2222|10|4|4|2|167|1245|6|18|2|1|0|0|0|0|0|0
D|Y|20161118|PCRX|12|14|19646|13571|259|168|9610|2550|147|36|8|7|400|305|4|4|4|3|9636|10716|108|128|7|8|0|0|0|0|0|0
D|Y|20161118|PCTY|4|1|1048|1106|13|14|105|0|2|0|2|0|246|200|3|2|3|1|597|906|7|12|1|1|100|0|1|0|1|0
D|Y|20161118|PCYG|2|3|510|2396|8|24|100|1|1|1|1|1|0|1399|0|5|0|2|410|996|7|18|1|2|0|0|0|0|0|0
D|Y|20161118|PCYO|2|3|201|1500|3|13|100|600|1|6|1|1|1|0|1|0|1|0|100|900|1|7|1|2|0|0|0|0|0|0
D|Y|20161118|PDFS|8|3|4236|2355|54|27|785|0|10|0|5|0|1006|270|11|3|4|3|2345|2085|31|24|1|2|100|0|2|0|1|0
D|Y|20161118|PDVW|3|5|1862|2754|25|34|1254|0|14|0|2|0|100|208|1|3|1|4|508|2482|10|30|2|2|0|0|0|0|0|0
D|Y|20161118|PEBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|PEBO|4|5|1216|1802|18|20|96|800|4|8|1|1|521|800|7|8|4|4|599|202|7|4|1|2|0|0|0|0|0|0
D|Y|20161118|PEGA|7|7|14889|9469|168|123|4703|2518|53|29|4|3|258|336|3|4|3|1|9928|6615|112|90|6|6|0|0|0|0|0|0
D|Y|20161118|PEIX|5|7|13718|14369|113|118|6079|1985|43|15|4|3|359|462|4|5|3|4|7280|11922|66|98|4|4|0|0|0|0|0|0
D|Y|20161118|PEN|8|5|4169|4428|72|69|1151|1182|22|15|5|3|1004|973|22|14|5|3|2014|2273|28|40|4|2|0|0|0|0|0|0
D|Y|20161118|PER|1|2|100|7299|1|74|100|0|1|0|1|0|0|0|0|0|0|0|0|7299|0|74|0|2|0|0|0|0|0|0
D|Y|20161118|PERF|1|2|316|583|5|4|0|47|0|2|0|1|0|0|0|0|0|0|316|536|5|2|1|1|0|0|0|0|0|0
D|Y|20161118|PERY|6|5|2362|1755|41|30|713|39|9|1|3|1|519|540|9|8|6|4|1130|1176|23|21|1|2|0|0|0|0|0|0
D|Y|20161118|PES|10|7|23583|20451|131|98|14740|1851|60|16|8|3|200|215|2|2|2|2|8643|18385|69|80|5|5|0|0|0|0|0|0
D|Y|20161118|PESI|1|2|100|275|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|175|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|PETS|5|4|1928|2142|70|63|162|485|24|21|1|3|161|460|6|7|3|3|1505|1197|39|35|2|2|100|0|1|0|1|0
D|Y|20161118|PETX|7|10|7463|6911|95|84|1029|723|14|10|3|6|100|475|1|5|1|2|6320|5713|79|69|5|5|14|0|1|0|1|0
D|Y|20161118|PFBC|3|4|579|510|10|15|105|100|2|1|2|1|103|8|3|4|1|2|271|402|4|10|1|2|100|0|1|0|1|0
D|Y|20161118|PFBI|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|PFGC|9|6|19325|11214|199|109|9713|2331|90|26|6|5|326|100|5|1|4|1|9286|8583|104|80|4|3|0|200|0|2|0|1
D|Y|20161118|PFIS|2|1|201|16|3|2|0|0|0|0|0|0|1|16|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|PFNX|2|4|572|800|7|8|193|200|3|2|2|1|379|500|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|PFS|8|6|4491|3744|74|63|1989|977|39|10|5|4|520|323|9|5|5|3|1982|2444|26|48|3|2|0|0|0|0|0|0
D|Y|20161118|PFSI|7|4|8436|8387|107|101|2391|100|35|1|4|1|743|852|11|11|3|4|5202|7335|60|88|4|3|100|100|1|1|1|1
D|Y|20161118|PFSW|3|1|1113|450|13|7|250|0|3|0|2|0|199|0|2|0|2|0|664|400|8|6|1|1|0|50|0|1|0|1
D|Y|20161118|PGC|5|0|2088|0|14|0|1300|0|5|0|3|0|688|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|PGEM|7|7|7068|4733|88|64|3188|1867|41|22|4|6|791|0|7|0|5|0|3089|2866|40|42|6|4|0|0|0|0|0|0
D|Y|20161118|PGLC|4|2|1116|663|12|8|300|100|3|1|2|1|0|0|0|0|0|0|816|563|9|7|3|2|0|0|0|0|0|0
D|Y|20161118|PGTI|5|5|14413|6366|185|86|11017|305|141|5|4|2|205|300|3|3|1|2|3191|5761|41|78|3|4|0|0|0|0|0|0
D|Y|20161118|PHH|9|9|9354|8969|127|116|4500|1866|50|31|6|5|462|475|2|5|1|4|4392|6628|75|80|5|5|0|0|0|0|0|0
D|Y|20161118|PHIIK|2|2|1037|414|14|5|563|0|7|0|2|0|0|100|0|1|0|1|474|314|7|4|1|1|0|0|0|0|0|0
D|Y|20161118|PHX|2|2|800|600|8|6|600|100|6|1|1|1|100|0|1|0|1|0|100|500|1|5|1|1|0|0|0|0|0|0
D|Y|20161118|PICO|4|4|4866|3804|60|45|1658|251|18|3|1|2|0|38|0|1|0|1|3208|3515|42|41|3|2|0|0|0|0|0|0
D|Y|20161118|PIH|2|2|250|250|3|3|0|200|0|2|0|1|50|50|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|PINC|9|7|5012|5598|74|63|811|1108|10|13|5|1|364|1005|5|7|3|3|3737|3285|58|41|3|4|100|200|1|2|1|2
D|Y|20161118|PIP|8|4|84701|16530|154|31|16435|6127|61|4|5|2|24373|5900|50|7|6|1|43893|4503|43|20|3|2|0|0|0|0|0|0
D|Y|20161118|PJC|6|6|3182|2074|41|48|801|66|10|2|4|2|717|272|7|9|4|5|1664|1736|24|37|2|2|0|0|0|0|0|0
D|Y|20161118|PJT|2|4|302|308|5|9|200|252|2|8|2|3|102|0|3|0|1|0|0|56|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|PKD|6|4|54262|20086|97|30|39386|11891|77|6|2|3|3205|0|10|0|2|0|11671|8195|10|24|3|3|0|0|0|0|0|0
D|Y|20161118|PKE|2|0|123|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161118|PKOH|3|2|2187|1887|34|28|514|2|8|1|2|1|537|202|7|3|2|1|1136|1683|19|24|2|2|0|0|0|0|0|0
D|Y|20161118|PLAB|6|5|9943|11844|85|94|6387|1099|53|3|3|2|264|0|3|0|2|0|3292|10745|29|91|4|4|0|0|0|0|0|0
D|Y|20161118|PLAY|7|6|4601|5832|52|69|1224|1718|16|20|6|3|1000|1167|10|13|3|3|2377|2847|26|35|3|3|0|100|0|1|0|1
D|Y|20161118|PLBC|1|2|150|150|2|2|0|50|0|1|0|1|100|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|PLCE|12|12|15155|24664|258|402|4514|1908|88|80|6|7|1792|2123|18|26|7|6|7183|18635|134|272|7|8|1666|1998|18|24|3|3
D|Y|20161118|PLG|5|3|1134|1434|10|13|400|517|4|3|3|1|17|17|1|1|1|1|717|800|5|8|2|3|0|100|0|1|0|1
D|Y|20161118|PLKI|3|4|1668|1816|27|22|545|0|7|0|2|0|564|616|12|8|3|4|559|1200|8|14|1|2|0|0|0|0|0|0
D|Y|20161118|PLNT|13|13|8494|8679|93|100|716|1317|11|20|5|3|1149|1121|10|13|6|7|6629|6191|72|66|8|8|0|50|0|1|0|1
D|Y|20161118|PLOW|8|5|3991|2349|125|55|2138|399|87|4|5|3|6|1|2|1|2|1|1847|1949|36|50|3|3|0|0|0|0|0|0
D|Y|20161118|PLPM|3|2|1344|641|17|6|369|0|4|0|3|0|0|0|0|0|0|0|975|641|13|6|1|2|0|0|0|0|0|0
D|Y|20161118|PLT|5|2|2465|1213|31|19|910|0|11|0|3|0|701|101|9|2|5|1|854|1112|11|17|2|1|0|0|0|0|0|0
D|Y|20161118|PLUS|4|3|2171|1140|37|24|639|244|9|4|3|1|288|200|7|2|3|1|1244|696|21|18|3|3|0|0|0|0|0|0
D|Y|20161118|PLXS|6|5|2210|1281|24|15|350|200|4|2|2|1|1350|600|14|6|5|4|510|481|6|7|2|1|0|0|0|0|0|0
D|Y|20161118|PMBC|4|1|677|221|11|4|420|0|5|0|3|0|0|0|0|0|0|0|257|221|6|4|1|1|0|0|0|0|0|0
D|Y|20161118|PMC|5|3|3431|2384|53|39|1043|100|18|1|3|1|1|200|1|2|1|1|2387|2084|34|36|3|3|0|0|0|0|1|0
D|Y|20161118|PMD|1|3|400|1236.6667|4|10|0|0|0|0|0|0|400|766.6667|4|8|1|3|0|470|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|PMTS|8|5|9211|5346|63|31|2660|300|18|3|5|2|100|700|1|1|1|1|6451|4346|44|27|5|5|0|0|0|0|0|0
D|Y|20161118|PN|6|2|3168|3025|31|22|350|0|3|0|2|0|300|100|3|1|2|1|2518|2925|25|21|3|2|0|0|0|0|0|0
D|Y|20161118|PNFP|9|9|10472|10076|295|250|2647|1645|135|54|6|4|1703|2409|60|35|6|6|6022|6022|99|161|3|3|100|0|1|0|1|0
D|Y|20161118|PNM|12|9|28459|19616|336|224|15281|5251|189|54|7|7|855|955|9|10|3|3|12323|13410|138|160|7|6|0|0|0|0|0|0
D|Y|20161118|PNTR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|PODD|8|9|9743|6439|114|75|2187|482|29|5|4|2|1300|1723|15|19|4|7|5806|4034|65|49|6|6|450|200|5|2|3|1
D|Y|20161118|POL|9|4|5359|2697|71|42|2350|42|35|1|5|1|295|90|3|2|3|1|2614|2565|31|39|4|2|100|0|2|0|1|0
D|Y|20161118|POPE|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|POWI|5|4|5096|3906|75|71|2379|1214|34|14|4|2|644|327|9|6|3|2|2073|2365|32|51|2|2|0|0|0|0|0|0
D|Y|20161118|POWL|3|3|984|859|14|11|0|55|0|2|0|1|630|704|10|8|3|3|354|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161118|PPBI|6|8|4389|6190|104|123|1885|603|55|23|4|5|200|95|2|1|1|1|2304|5492|47|99|4|6|0|0|0|0|0|0
D|Y|20161118|PPSI|1|2|100|600|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0
D|Y|20161118|PRA|7|2|3925|1463|132|53|1499|125|71|3|3|1|853|78|41|6|6|2|1473|1260|19|44|3|2|100|0|1|0|1|0
D|Y|20161118|PRAA|7|6|18360|8282|213|101|8789|389|104|4|4|3|696|376|8|7|5|2|8875|7517|101|90|6|5|0|0|0|0|0|0
D|Y|20161118|PRCP|1|3|288|388|3|4|100|100|1|1|1|1|188|188|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|PRFT|3|2|1030|1180|14|16|315|100|6|1|2|1|0|150|0|2|0|1|715|930|8|13|1|1|0|0|0|0|0|0
D|Y|20161118|PRGS|5|4|3383|2023|47|25|1053|100|16|1|4|1|1314|700|16|7|5|2|1016|1125|15|16|1|2|0|98|0|1|0|1
D|Y|20161118|PRGX|4|2|500|500|5|6|400|0|4|0|3|0|0|0|0|0|0|0|100|500|1|6|1|2|0|0|0|0|0|0
D|Y|20161118|PRI|13|9|10837.5909|8067|174|131|3933.5909|536|86|6|9|2|1310|1594|15|18|5|7|5594|5937|73|107|6|5|0|0|0|0|0|0
D|Y|20161118|PRIM|8|4|5900|3254|88|63|2126|299|49|3|5|1|873|330|7|5|3|3|2901|2625|32|55|3|3|0|0|0|0|0|0
D|Y|20161118|PRK|1|2|100|239|1|3|0|0|0|0|0|0|100|239|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|PRLB|7|4|7443|6510|83|81|3825|1103|43|17|4|2|458|181|6|3|3|2|3060|5226|33|61|3|3|100|0|1|0|1|0
D|Y|20161118|PRMW|2|1|3310|2380|36|27|999|0|10|0|2|0|200|0|2|0|1|0|2051|2380|23|27|1|1|60|0|1|0|1|0
D|Y|20161118|PRO|5|3|2208|1585|27|22|505|0|6|0|2|0|69|169|3|4|2|3|1434|1314|16|15|2|1|200|102|2|3|1|1
D|Y|20161118|PROV|1|0|1002|0|3|0|2|0|1|0|1|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|PRQR|0|2|0|163|0|4|0|0|0|0|0|0|0|3|0|1|0|1|0|160|0|3|0|1|0|0|0|0|0|0
D|Y|20161118|PRSC|5|7|964|1428|16|19|0|75|0|1|0|1|533|599|9|9|5|5|431|754|7|9|1|2|0|0|0|0|0|0
D|Y|20161118|PRTA|8|10|5559|3742|76|61|504|550|8|8|4|5|3818|2433|54|44|7|7|1237|759|14|9|3|4|0|0|0|0|0|0
D|Y|20161118|PRTK|6|5|3497|2067|44|31|1266|150|14|2|3|1|400|100|4|1|2|1|1831|1817|26|28|4|4|0|0|0|0|0|0
D|Y|20161118|PRTO|4|1|600|800|6|9|100|0|1|0|1|0|400|300|4|3|2|1|100|500|1|6|1|1|0|0|0|0|0|0
D|Y|20161118|PRTY|6|7|10166|9439|98|96|4283|3611|39|33|3|4|100|800|1|8|1|3|5783|5028|58|55|4|4|0|0|0|0|0|0
D|Y|20161118|PSDV|5|2|1095|800|8|8|795|0|5|0|4|0|0|0|0|0|0|0|300|800|3|8|2|2|0|0|0|0|0|0
D|Y|20161118|PSIX|2|3|267|609|5|9|167|0|4|0|2|0|0|416|0|6|0|3|100|193|1|3|1|2|0|0|0|0|0|0
D|Y|20161118|PSMT|6|5|4549|3490|92|107|1863|180|61|33|4|3|489|173|5|6|2|3|2197|3137|26|68|3|2|0|0|0|0|0|0
D|Y|20161118|PSTB|5|6|5764|8191|64|85|1936|2688|29|18|3|5|183|0|3|0|3|0|3645|5503|32|67|3|3|0|0|0|0|0|0
D|Y|20161118|PTIE|0|2|0|800|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0
D|Y|20161118|PTSI|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|PTXP|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|PUB|1|4|341|511|5|5|0|311|0|3|0|2|109|100|2|1|1|1|232|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161118|PVBC|1|1|216|600|4|6|0|0|0|0|0|0|0|0|0|0|0|0|216|600|4|6|1|1|0|0|0|0|0|0
D|Y|20161118|PXLW|2|4|1100|1324|8|14|0|768|0|5|0|4|100|100|1|1|1|1|1000|456|7|8|2|1|0|0|0|0|0|0
D|Y|20161118|PXS|0|1|0|203|0|4|0|0|0|0|0|0|0|203|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|PZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|PZZA|11|8|7318|5205|92|61|1030|200|11|2|4|2|4334|2051|53|24|10|8|1954|2808|28|33|6|6|0|146|0|2|0|2
D|Y|20161118|QADA|5|3|1264|1010|21|14|688|0|13|0|4|0|100|200|1|2|1|1|476|710|7|11|2|3|0|100|0|1|0|1
D|Y|20161118|QCRH|4|5|1690|1849|37|30|323|287|3|3|2|2|275|717|5|11|2|4|1092|845|29|16|2|3|0|0|0|0|0|0
D|Y|20161118|QDEL|5|2|3773|1639|49|25|897|0|9|0|3|0|1468|366|22|6|4|2|1408|1273|18|19|1|1|0|0|0|0|0|0
D|Y|20161118|QLYS|6|6|8487|5825|95|86|3203|1620|36|25|4|4|200|203|2|4|2|4|5084|4002|57|57|5|3|0|0|0|0|0|0
D|Y|20161118|QNST|4|3|697|1928|8|33|532|194|6|2|3|1|65|79|1|3|1|2|100|1655|1|28|1|2|0|0|0|0|0|0
D|Y|20161118|QSII|7|5|5020|3365|56|32|2551|100|29|1|2|1|476|0|4|0|4|0|1993|3265|23|31|4|5|0|0|0|0|0|0
D|Y|20161118|QTNT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|QTWO|10|7|9534|6373|117|88|3806|1991|46|23|10|5|3|256|1|2|1|2|5625|4089|69|62|4|4|100|37|1|1|1|1
D|Y|20161118|QUAD|6|3|4479|3593|69|56|1094|49|21|2|5|2|752|510|10|8|3|2|2533|3034|37|46|2|2|100|0|1|0|1|0
D|Y|20161118|QUOT|7|6|17301|7353|194|72|5205|1014|57|8|5|4|300|60|3|1|2|1|11796|6279|134|63|4|4|0|0|0|0|0|0
D|Y|20161118|QURE|4|4|831|1960|17|23|14|653|2|8|2|2|120|500|4|5|2|2|697|807|11|10|3|2|0|0|0|0|0|0
D|Y|20161118|RAIL|3|3|2305|2959|25|43|300|457|3|5|1|2|200|22|2|1|1|1|1805|2480|20|37|2|2|0|0|0|0|0|0
D|Y|20161118|RARE|10|12|6582|5762|120|113|671|956|15|23|4|5|3953|3251|67|61|9|11|1936|1555|37|29|5|5|22|0|1|0|1|0
D|Y|20161118|RATE|9|7|15183|9633|175|112|5507|729|65|13|6|4|255|340|3|2|3|2|9421|8564|107|97|6|5|0|0|0|0|0|0
D|Y|20161118|RAVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|RAVN|5|4|5504|3822|77|68|3042|152|38|2|4|2|300|129|3|6|2|1|2162|3541|36|60|3|3|0|0|0|0|0|0
D|Y|20161118|RBC|9|6|4168|3194|71|53|2170|385|36|7|6|4|34|154|1|3|1|3|1910|2655|33|43|4|3|54|0|1|0|1|0
D|Y|20161118|RBCAA|2|1|7|23|2|2|5|0|1|0|1|0|2|0|1|0|1|0|0|23|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|RCII|8|9|10572|11929|177|199|5362|2093|90|57|6|6|387|560|11|14|3|4|4823|9234|76|127|5|5|0|42|0|1|2|1
D|Y|20161118|RCKY|4|3|909|414|9|6|200|309|1|4|1|2|100|100|1|1|1|1|609|5|7|1|2|1|0|0|0|0|0|0
D|Y|20161118|RCMT|1|2|200|362|1|5|0|100|0|1|0|1|0|0|0|0|0|0|200|262|1|4|1|1|0|0|0|0|0|0
D|Y|20161118|RDCM|2|5|1158|1464|16|17|0|100|0|1|0|1|100|244|1|3|1|2|1058|1120|15|13|2|4|0|0|0|0|0|0
D|Y|20161118|RDI|1|2|100|469.5|1|10|0|149|0|2|0|1|100|320.5|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|RDNT|7|7|17157|10703|154|96|6097|1882|58|16|4|3|1300|100|2|1|1|1|9760|8721|94|79|4|5|0|0|0|0|0|0
D|Y|20161118|RDUS|8|10|3845|4275|59|70|832|519|9|24|3|4|1727|2653|25|33|7|9|1286|1103|25|13|3|2|0|0|0|0|0|0
D|Y|20161118|RDWR|4|5|4004|2169|56|26|210|334|4|6|3|3|400|100|5|1|2|1|3194|1735|44|19|2|3|200|0|3|0|1|0
D|Y|20161118|RECN|6|4|18616|9921|182|104|12728|1365|135|8|5|2|143|200|3|2|2|1|5745|8356|44|94|4|4|0|0|0|0|0|0
D|Y|20161118|REED|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|REGI|5|7|30444|26621|220|224|10462|3687|85|36|3|5|0|1812|0|9|0|3|19982|21122|135|179|4|4|0|0|0|0|0|0
D|Y|20161118|REI|5|5|2590|2247|35|34|480|103|6|2|4|2|383|300|4|3|2|2|1727|1837|25|28|2|3|0|7|0|1|0|1
D|Y|20161118|REIS|3|3|1321|401|17|6|354|100|5|1|2|1|699|0|7|0|2|0|268|301|5|5|2|2|0|0|0|0|0|0
D|Y|20161118|RELY|6|6|6560|5417|54|50|4462|400|35|4|3|2|776|100|4|1|2|1|1322|4917|15|45|3|5|0|0|0|0|0|0
D|Y|20161118|REPH|1|3|423|413|5|9|0|100|0|1|0|1|423|298|5|5|1|2|0|15|0|3|0|1|0|0|0|0|0|0
D|Y|20161118|RESN|1|2|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|REV|5|6|2747|1231|36|22|1208|39|15|2|3|2|401|100|5|1|3|1|1138|1092|16|19|3|4|0|0|0|0|0|0
D|Y|20161118|REX|5|5|1088|899|23|41|0|0|0|0|0|0|731|497|17|36|5|5|357|302|6|4|1|1|0|100|0|1|0|1
D|Y|20161118|RFIL|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161118|RFP|6|6|7604|1388|60|17|756|315|13|4|4|2|0|400|0|4|0|2|6848|673|47|9|4|4|0|0|0|0|0|0
D|Y|20161118|RGEN|7|10|4416|3512|73|68|1398|391|20|20|5|4|1252|647|22|14|6|6|1766|2474|31|34|4|4|0|0|0|0|0|0
D|Y|20161118|RGLS|5|4|24874|5956|225|33|4277|800|22|7|3|2|458|300|4|2|2|1|20139|4856|199|24|4|4|0|0|0|0|0|0
D|Y|20161118|RGNX|4|5|6086|8111|65|103|2750|1224|31|19|2|1|2469|1501|23|15|4|3|867|5386|11|69|2|4|0|0|0|0|0|0
D|Y|20161118|RGR|8|7|6018.7411|4042|75|57|2288.7411|300|29|4|6|2|790|434|10|6|4|3|2940|3308|36|47|4|5|0|0|0|0|0|0
D|Y|20161118|RGS|5|2|3677|2332|45|30|1392|0|15|0|2|0|0|0|0|0|0|0|2285|2332|30|30|4|2|0|0|0|0|0|0
D|Y|20161118|RIC|5|5|16984|16894|146|157|5827|4798|52|36|2|4|114|0|2|0|1|0|11043|12096|92|121|4|4|0|0|0|0|0|0
D|Y|20161118|RICK|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|RIGP|6|6|3288|2882|33|29|877|500|7|5|5|3|200|200|1|1|1|1|2211|2182|25|23|3|3|0|0|0|0|0|0
D|Y|20161118|RILY|3|1|422|108|8|2|8|0|1|0|1|0|32|0|2|0|2|0|382|108|5|2|2|1|0|0|0|0|0|0
D|Y|20161118|RLH|2|4|525|419.3435|9|8|0|108.3435|0|3|0|2|181|0|2|0|1|0|344|311|7|5|2|2|0|0|0|0|0|0
D|Y|20161118|RM|6|5|1564|2113|23|34|101|200|2|2|2|2|806|771|11|11|5|4|657|1142|10|21|3|2|0|0|0|0|0|0
D|Y|20161118|RMAX|4|2|2654|1883|36|29|1603|100|19|1|3|1|200|104|2|5|2|1|851|1579|15|22|2|2|0|100|0|1|0|1
D|Y|20161118|RMP|8|5|3452|2136|97|55|546|80|30|4|3|1|465|500|37|11|4|5|2441|1556|30|40|4|1|0|0|0|0|0|0
D|Y|20161118|RMR|3|2|411|1136|6|18|309|100|4|1|2|1|102|109|2|4|2|1|0|927|0|13|0|1|0|0|0|0|0|0
D|Y|20161118|RMTI|11|7|6676|6536|95|77|1267|2017|16|25|5|2|574|465|7|5|4|4|4835|3954|72|46|7|4|0|100|0|1|0|1
D|Y|20161118|RNET|5|3|1690|978|29|21|267|0|5|0|4|0|390|68|4|3|3|2|1033|910|20|18|3|3|0|0|0|0|0|0
D|Y|20161118|RNG|9|10|16349|24812|174|278|6542|12327|69|124|5|7|100|300|1|3|1|2|9707|12185|104|151|6|5|0|0|0|0|0|0
D|Y|20161118|RNST|7|7|4444|3784|121|77|1307|368|36|31|5|5|1105|230|34|8|7|4|2032|3119|51|37|3|2|0|67|0|1|0|1
D|Y|20161118|RNWK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ROCK|7|5|7918|3666|96|47|3627|305|44|4|3|3|962|11|9|1|3|1|3329|3253|43|41|3|4|0|97|0|1|0|1
D|Y|20161118|ROG|6|8|4570.6667|3856|66|58|963|100|13|1|3|1|2050.6667|1706|33|24|5|5|1457|1925|19|30|1|4|100|125|1|3|1|1
D|Y|20161118|ROIAK|2|3|200|843|2|9|100|0|1|0|1|0|0|43|0|1|0|1|100|800|1|8|1|3|0|0|0|0|0|0
D|Y|20161118|ROIC|11|10|15374|8896|280|178|9146|453|194|7|4|5|411|601|24|21|3|3|5817|7842|62|150|9|5|0|0|0|0|0|0
D|Y|20161118|ROLL|7|6|4418|1498|118|37|1680|55|49|1|5|1|1657|546|57|16|6|4|1081|897|12|20|2|1|0|0|0|0|0|0
D|Y|20161118|RP|7|7|18130|10357|193|113|7269|2635|81|29|4|4|218|200|3|3|2|2|10643|7522|109|81|5|6|0|0|0|0|0|0
D|Y|20161118|RPD|2|3|787|564|9|6|0|0|0|0|0|0|0|0|0|0|0|0|787|564|9|6|2|3|0|0|0|0|0|0
D|Y|20161118|RPXC|4|5|6504|5305|68|60|4688|663|47|7|4|3|440|500|5|6|2|3|1376|4042|16|46|2|2|0|100|0|1|0|1
D|Y|20161118|RRGB|6|4|4645|2985|53|36|2207|564|24|6|5|1|1481|100|16|1|4|1|957|2321|13|29|3|4|0|0|0|0|0|0
D|Y|20161118|RRTS|5|3|6335|1514|65|36|4020|0|35|0|3|0|924|17|11|5|3|2|1391|1497|19|31|2|2|0|0|0|0|0|0
D|Y|20161118|RST|3|2|1331|965|15|12|700|48|7|2|2|1|200|0|2|0|1|0|431|917|6|10|2|2|0|0|0|0|0|0
D|Y|20161118|RSYS|1|2|500|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|500|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161118|RT|5|4|4692|2125|42|24|2400|271|21|4|4|2|300|189|3|2|2|1|1692|1665|15|18|2|3|300|0|3|0|2|0
D|Y|20161118|RTEC|9|7|11418|8786|127|90|5359|546|53|7|5|4|147|400|2|4|2|2|5912|7640|72|77|4|4|0|200|0|2|0|2
D|Y|20161118|RTIX|5|4|3387|2637|24|27|400|347|3|1|3|1|100|200|1|2|1|1|2887|2090|20|24|4|4|0|0|0|0|0|0
D|Y|20161118|RTK|3|2|400|500|4|5|100|400|1|4|1|2|0|0|0|0|0|0|300|100|3|1|3|2|0|0|0|0|0|0
D|Y|20161118|RTRX|11|8|5200|6231|93|120|778|995|16|47|5|4|1502|1444|24|18|8|2|2883|3756|52|53|5|5|37|36|1|2|1|1
D|Y|20161118|RUBI|5|5|7831|2057|100|26|3388|904|37|10|4|3|660|100|10|1|3|1|3783|1053|53|15|3|3|0|0|0|0|0|0
D|Y|20161118|RUSHA|4|4|1256|3096|23|39|365|674|14|8|2|3|195|635|2|7|2|2|696|1787|7|24|1|2|0|0|0|0|0|0
D|Y|20161118|RUSHB|0|1|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|RUTH|8|6|15305|8554|188|104|11638|343|137|4|5|3|0|100|0|1|0|1|3667|8111|51|99|5|4|0|0|0|0|0|0
D|Y|20161118|RVNC|7|8|3807|2666|51|38|1893|110|22|5|6|3|224|172|5|5|3|5|1690|2384|24|28|3|5|0|0|0|0|0|0
D|Y|20161118|RVSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|RWLK|5|2|8703|5694|30|10|400|4300|4|1|1|1|400|100|4|1|1|1|7903|1294|22|8|3|1|0|0|0|0|0|0
D|Y|20161118|RXDX|7|8|6689|7258|64|73|2885|567|22|7|5|3|553|1023|7|13|3|2|3251|5668|35|53|4|6|0|0|0|0|0|0
D|Y|20161118|RXN|6|3|4272|2740|55|33|1608|400|18|3|3|2|504|25|11|2|3|2|2160|2315|26|28|4|2|0|0|0|0|0|0
D|Y|20161118|RYAM|9|6|4719|5597|78|76|2125|505|22|10|5|3|247|100|4|1|3|1|2340|4892|51|64|4|5|7|100|1|1|1|1
D|Y|20161118|RYI|6|4|2241|2928|28|38|1639|324|20|4|5|1|57|118|1|2|1|2|545|2486|7|32|1|3|0|0|0|0|0|0
D|Y|20161118|SA|7|9|65442|48223|592|437|35975|9040|328|79|4|8|1753|0|8|0|4|0|27714|39083|256|357|5|5|0|100|0|1|0|1
D|Y|20161118|SAFM|12|8|11070|8374|119|102|1706|1560|21|18|6|3|5803|4474|60|54|9|6|3461|2140|37|28|6|4|100|200|1|2|1|2
D|Y|20161118|SAFT|5|5|1656|1522|32|42|1193|167|23|5|4|3|0|106|0|3|0|2|463|1249|9|34|2|3|0|0|0|0|0|0
D|Y|20161118|SAGE|9|10|3863|3815|60|57|233|583|6|14|4|5|2004|2127|30|32|7|7|1626|605|24|8|3|3|0|500|0|3|0|2
D|Y|20161118|SAH|7|9|8081|7156|161|192|3951|1930|70|108|5|5|402|175|14|9|3|3|3728|5051|77|75|4|5|0|0|0|0|0|0
D|Y|20161118|SAIA|7|8|8527|11996|111|166|4509|1138|66|12|4|4|600|210|6|3|2|2|3418|10348|39|148|4|4|0|300|0|3|0|2
D|Y|20161118|SAIC|4|6|2765|2316|38|32|900|65|10|1|2|1|167|579|8|9|3|6|1691|1672|19|22|1|3|7|0|1|0|1|0
D|Y|20161118|SALE|7|9|9735|16743|89|168|5802|4494|54|33|4|6|200|926|2|10|1|5|3733|11323|33|125|6|6|0|0|0|0|0|0
D|Y|20161118|SALM|6|4|855|1677|10|27|300|700|3|7|1|1|189|455|2|12|2|2|366|522|5|8|3|3|0|0|0|0|0|0
D|Y|20161118|SALT|10|7|36229.9907|30944|263|232|16531.9907|4538|105|35|9|4|5332|145|17|2|4|2|14366|26261|141|195|3|4|0|0|0|0|0|0
D|Y|20161118|SAM|9|6|2488|2480|35|41|770|810|10|11|4|4|580|707|8|10|3|4|1138|963|17|20|5|4|0|0|0|0|0|0
D|Y|20161118|SAMG|2|3|129|340|2|5|0|0|0|0|0|0|129|229|2|3|2|2|0|111|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|SANM|10|9|17672|13851|194|146|9390|3023|100|28|6|4|395|388|3|4|3|2|7887|10440|91|114|7|7|0|0|0|0|0|0
D|Y|20161118|SANW|3|3|1446|1967|9|13|800|100|2|1|1|1|0|0|0|0|0|0|646|1867|7|12|2|3|0|0|0|0|0|0
D|Y|20161118|SASR|5|4|3857|2105|52|39|410|0|6|0|2|0|1799|1185|30|19|5|4|1648|920|16|20|2|2|0|0|0|0|0|0
D|Y|20161118|SATS|1|3|849|827|11|16|0|0|0|0|0|0|94|257|2|5|1|2|755|570|9|11|1|2|0|0|0|0|0|0
D|Y|20161118|SBCF|5|3|3516|3087|53|37|919|395|19|3|4|2|624|303|13|5|4|2|1973|2389|21|29|1|2|0|0|0|0|0|0
D|Y|20161118|SBCP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|SBGI|15|11|68972|29225|675|318|41934|6098|403|55|12|7|1400|1500|11|15|5|5|25338|21627|258|248|7|6|300|0|3|0|2|0
D|Y|20161118|SBOT|1|1|175|175|2|2|175|0|2|0|1|0|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|SBR|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|SBRA|11|7|9074|6425|204|140|3351|925|111|7|7|2|443|105|14|3|3|2|5280|5285|79|128|4|5|0|110|0|2|0|2
D|Y|20161118|SBSA|3|0|520|0|4|0|420|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|SBSI|6|7|2250|2212|51|56|520|173|11|16|3|3|772|1353|19|27|5|6|958|686|21|13|1|2|0|0|0|0|0|0
D|Y|20161118|SBY|8|7|3683|4858|93|86|951|1032|47|16|5|4|163|508|4|8|3|4|2569|3218|42|61|3|3|0|100|0|1|0|1
D|Y|20161118|SCAI|3|2|1662|1432|18|18|300|6|3|1|2|1|780|898|8|9|2|2|582|528|7|8|1|1|0|0|0|0|0|0
D|Y|20161118|SCHL|7|4|2489|1506.3158|38|28|652|26.3158|15|1|3|1|1010|496|13|6|5|4|827|984|10|21|2|1|0|0|0|0|0|0
D|Y|20161118|SCHN|11|9|9580|12510|116|155|5750|3075|65|40|6|5|194|650|3|8|3|6|3621|8785|47|107|7|7|15|0|1|0|1|0
D|Y|20161118|SCL|4|3|2093|1240|25|22|315|52|4|3|2|2|986|316|11|5|4|3|692|872|9|14|1|1|100|0|1|0|1|0
D|Y|20161118|SCLN|6|8|18429|9923|211|135|9216|1705|112|20|5|7|2300|400|25|4|1|2|6913|7818|74|111|4|6|0|0|0|0|0|0
D|Y|20161118|SCM|3|0|500|0|5|0|300|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|SCMP|10|12|10986.4615|11948|141|131|4508.4615|1872|58|20|6|7|1363|443|9|5|4|3|5115|9511|74|104|6|8|0|122|0|2|0|1
D|Y|20161118|SCNB|1|0|174|0|3|0|0|0|0|0|0|0|74|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|SCOR|8|5|3530|3511|44|37|950|148|10|2|3|2|240|200|4|2|3|2|2340|3163|30|33|3|5|0|0|0|0|0|0
D|Y|20161118|SCS|9|7|36617|20302|370|201|19858|3124|210|38|8|5|1927|200|13|2|5|2|14832|16978|147|161|5|6|0|0|0|0|0|0
D|Y|20161118|SCSC|8|5|6809|4016|77|51|4785|479|52|8|6|4|300|264|3|3|3|1|1724|3273|22|40|4|2|0|0|0|0|0|0
D|Y|20161118|SCSS|7|7|6694|6029|69|74|1040|300|14|4|3|2|501|481|4|4|2|2|5153|5248|51|66|4|5|0|0|0|0|0|0
D|Y|20161118|SCVL|7|5|2460|1026|57|71|680|98|17|12|4|2|1470|543|36|41|6|4|310|385|4|18|1|1|0|0|0|0|0|0
D|Y|20161118|SCX|2|1|353|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|353|200|3|2|2|1|0|0|0|0|0|0
D|Y|20161118|SCYX|3|2|1183|252|17|3|125|0|3|0|1|0|554|0|7|0|1|0|504|152|7|2|3|2|0|100|0|1|0|1
D|Y|20161118|SEAC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|SEDG|5|7|21094|27080|197|269|5555|2168|40|17|3|3|708|1414|8|18|3|4|14831|23498|149|234|4|4|0|0|0|0|0|0
D|Y|20161118|SEM|10|8|37897|28864|303|195|21248|1634|161|17|7|4|296|626|5|7|4|4|16353|26604|137|171|5|5|0|0|0|0|0|0
D|Y|20161118|SEMG|13|11|21499|15399|297|211|12410|3787|183|41|11|11|1560|1066|20|15|8|7|7529|10546|94|155|7|4|0|0|0|0|0|0
D|Y|20161118|SEMI|5|5|3603|2628|29|24|782|830|6|9|3|4|0|0|0|0|0|0|2821|1798|23|15|3|2|0|0|0|0|0|2
D|Y|20161118|SENEA|6|4|3276|1056|45|27|869|97|10|2|4|1|1600|490|22|8|4|4|807|462|13|16|3|3|0|7|0|1|0|1
D|Y|20161118|SF|8|9|4130|4061|53|44|928|100|9|1|4|1|924|420|16|5|5|5|2278|3541|28|38|3|5|0|0|0|0|0|0
D|Y|20161118|SFBS|7|6|1938|1661|71|68|298|278|7|29|3|5|706|620|26|26|5|4|861|763|37|13|1|1|73|0|1|0|1|0
D|Y|20161118|SFE|3|3|3132|3722|29|34|2660|101|19|2|1|1|412|109|5|2|2|1|60|3512|5|30|1|1|0|0|0|0|0|0
D|Y|20161118|SFL|9|6|37027|25166|323|220|15368|1726|128|11|7|4|798|100|7|1|2|1|20861|23340|188|208|4|5|0|0|0|0|0|0
D|Y|20161118|SFLY|7|7|2018|2562|72|85|376|289|26|13|3|3|411|734|14|33|3|5|1090|1539|30|39|3|3|141|0|2|0|2|0
D|Y|20161118|SFNC|6|9|6290|4638|120|95|2805|389|64|16|4|4|1232|838|21|18|5|5|2253|3411|35|61|2|6|0|0|0|0|0|0
D|Y|20161118|SFS|8|11|20926|13064|349|254|5657|5030|121|126|6|7|545|45|11|6|3|1|14724|7989|217|122|6|7|0|0|0|0|0|0
D|Y|20161118|SFST|2|1|278|100|16|1|0|0|0|0|0|0|143|0|9|0|1|0|135|100|7|1|1|1|0|0|0|0|0|0
D|Y|20161118|SGA|1|0|27|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|SGBK|3|3|1356|351|19|9|444|0|6|0|3|0|595|201|8|4|3|2|317|66|5|4|1|2|0|84|0|1|0|1
D|Y|20161118|SGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|SGMO|6|8|26225|19188|197|132|14780|1505|88|26|3|4|555|278|8|1|3|1|10890|17405|101|105|4|7|0|0|0|0|0|0
D|Y|20161118|SGMS|8|6|21326|21516|207|216|14041|4300|134|38|4|5|400|189|4|2|3|2|5645|17027|60|176|7|6|1240|0|9|0|3|0
D|Y|20161118|SGRY|6|3|3624|1737|47|19|677|1079|10|11|5|2|199|200|2|2|1|1|2748|458|35|6|1|1|0|0|0|0|0|0
D|Y|20161118|SGU|1|1|173|87|3|1|0|0|0|0|0|0|173|87|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|SHBI|2|1|108|100|3|1|8|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|SHEN|6|8|5072|7324.3707|190|255|2680|2702.3707|35|204|3|5|300|400|3|4|3|3|2092|4222|152|47|4|4|0|0|0|0|0|0
D|Y|20161118|SHIP|10|8|40957|40689|248|233|25494|4288|144|22|8|2|901|4728|6|12|5|4|14220|31673|96|199|6|7|342|0|2|0|1|0
D|Y|20161118|SHLM|11|7|12391|10650|134|118|5589|2675|57|20|6|2|971|1040|16|15|8|4|5831|6935|61|83|8|5|0|0|0|0|0|0
D|Y|20161118|SHLO|1|2|100|304|1|4|0|0|0|0|0|0|100|300|1|3|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|SHOO|6|7|17180|12939|189|157|10258|479|115|6|3|4|1078|350|12|5|2|4|5844|12110|62|146|5|4|0|0|0|0|1|0
D|Y|20161118|SHOR|5|3|25327|8848|211|46|4800|3932|33|10|3|1|887|246|8|1|2|1|19640|4670|170|35|4|3|0|0|0|0|0|0
D|Y|20161118|SHOS|4|3|1112|1704|9|14|293|800|3|4|2|1|119|100|2|1|2|1|700|804|4|9|2|2|0|0|0|0|0|0
D|Y|20161118|SIEN|5|5|2451|4167|24|49|445|431|6|5|3|4|187|809|2|8|2|3|1819|2927|16|36|3|3|0|0|0|0|0|0
D|Y|20161118|SIF|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|SIFI|2|1|359|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|159|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161118|SIGI|5|5|8207|6059|116|84|4077|700|68|6|4|2|105|296|2|3|2|3|4025|5063|46|75|4|4|0|0|0|0|0|0
D|Y|20161118|SIGM|6|4|22858|13803|196|119|4000|2506|31|13|3|3|306|100|4|1|2|1|18552|11197|161|105|4|4|0|0|0|0|0|0
D|Y|20161118|SILC|4|2|878|334|17|6|139|0|3|0|2|0|413|128|8|3|3|1|326|206|6|3|1|1|0|0|0|0|0|0
D|Y|20161118|SITO|4|1|1265|600|9|2|965|0|6|0|2|0|300|100|3|1|3|1|0|500|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|SJI|9|6|9450|5280|133|83|3702|410|51|12|6|2|1222|504|16|10|6|4|4526|4166|66|59|3|2|0|200|0|2|0|1
D|Y|20161118|SJT|3|2|373|300|4|2|258|100|3|1|2|1|0|200|0|1|0|1|115|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|SJW|4|4|803|878|18|17|211|0|6|0|3|0|45|218|3|5|2|3|447|660|8|12|1|1|100|0|1|0|1|0
D|Y|20161118|SKIS|1|2|153|300|3|3|0|100|0|1|0|1|0|100|0|1|0|1|153|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161118|SKYW|9|6|10686|15793|147|203|5583|1400|83|16|7|3|100|100|1|1|1|1|5003|14293|63|186|6|6|0|0|0|0|0|0
D|Y|20161118|SLAB|7|6|7375|4330|104|57|3937|378|56|5|4|3|609|366|9|5|3|3|2829|3586|39|47|5|4|0|0|0|0|0|0
D|Y|20161118|SLD|2|4|200|5651|2|25|100|5514|1|21|1|3|0|37|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|SLGN|9|7|4715|2533|60|34|1695|193|21|5|6|3|74|445|3|5|2|5|2946|1895|36|24|4|3|0|0|0|0|0|0
D|Y|20161118|SLP|1|3|400|4474|5|47|0|487|0|6|0|2|0|800|0|8|0|1|400|3187|5|33|1|1|0|0|0|0|0|0
D|Y|20161118|SMBC|2|0|21|0|7|0|0|0|0|0|0|0|12|0|4|0|1|0|9|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161118|SMCI|5|5|7883|7599|90|78|3987|1038|43|12|3|2|0|1|0|1|0|1|3896|6460|47|64|4|5|0|100|0|1|0|1
D|Y|20161118|SMED|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|SMLP|10|6|8347|8354|175|151|2870|3849|93|93|6|5|475|550|7|9|3|3|5002|3955|75|49|8|5|0|0|0|0|0|0
D|Y|20161118|SMMF|1|2|175|344|3|3|0|0|0|0|0|0|175|44|3|2|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|SMP|6|3|2255|1464|26|20|505|130|7|2|3|1|650|500|7|6|3|3|1100|834|12|12|1|1|0|0|0|0|0|0
D|Y|20161118|SMRT|4|3|2627|2095|22|23|1527|0|11|0|2|0|200|100|2|1|2|1|800|1995|8|22|2|3|100|0|1|0|1|0
D|Y|20161118|SMTC|8|9|11838|7874|137|82|6693|609|71|7|6|5|883|731|9|8|3|3|4262|6534|57|67|3|6|0|0|0|0|0|0
D|Y|20161118|SNAK|4|2|4125|2584|53|30|1000|0|10|0|3|0|759|500|8|5|3|2|2366|2082|35|24|2|1|0|2|0|1|0|1
D|Y|20161118|SNBC|3|3|3345|299|34|5|3098|0|30|0|2|0|184|3|2|1|2|1|63|296|2|4|1|2|0|0|0|0|0|0
D|Y|20161118|SNC|3|0|205|0|5|0|102|0|2|0|2|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|SNCR|6|4|2831|1607|45|22|1261|100|23|1|4|1|647|166|12|2|5|2|878|1341|9|19|1|1|45|0|1|0|1|0
D|Y|20161118|SNHY|3|1|2274|461|26|7|744|6|9|1|3|1|1078|0|12|0|2|0|452|455|5|6|1|1|0|0|0|0|0|0
D|Y|20161118|SNMX|5|3|6248|4794|50|43|1455|1919|9|15|3|2|0|0|0|0|0|0|4793|2875|41|28|4|2|0|0|0|0|0|0
D|Y|20161118|SNOW|5|2|2361|1215|41|14|1045|0|12|0|4|0|300|0|4|0|3|0|1016|1215|25|14|2|2|0|0|0|0|0|0
D|Y|20161118|SODA|7|8|4061|5534|47|59|625|400|9|4|4|2|1157|2090|13|20|5|7|2279|2844|25|32|3|5|0|200|0|3|0|1
D|Y|20161118|SOHO|1|2|200|206.9524|2|3|0|180.9524|0|2|0|1|0|0|0|0|0|0|200|26|2|1|1|1|0|0|0|0|0|0
D|Y|20161118|SOHU|4|4|1561|1280|22|20|200|200|2|3|2|1|400|352|4|5|3|3|961|728|16|12|3|3|0|0|0|0|0|0
D|Y|20161118|SONA|2|1|231|66|2|1|0|0|0|0|0|0|100|0|1|0|1|0|131|66|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|SONS|7|8|4663|3225|51|33|2180|1022|22|12|3|3|300|1017|3|9|2|3|2183|1186|26|12|6|4|0|0|0|0|0|0
D|Y|20161118|SP|7|3|5892|1701|66|20|3462|0|31|0|2|0|1511|678|20|7|6|3|919|1023|15|13|3|2|0|0|0|0|0|0
D|Y|20161118|SPA|3|2|1959|1363|29|32|300|0|3|0|2|0|484|33|10|2|3|2|1175|1230|16|29|1|1|0|100|0|1|0|1
D|Y|20161118|SPAN|1|1|5|16|2|1|0|0|0|0|0|0|5|0|2|0|1|0|0|16|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|SPAR|6|2|1480|1441|24|25|1053|0|13|0|3|0|100|0|1|0|1|0|327|1441|10|25|3|2|0|0|0|0|0|0
D|Y|20161118|SPCB|1|2|200|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161118|SPH|7|8|2582.6667|2265|44|39|864|490|23|6|5|4|851.6667|416|11|6|5|2|867|1259|10|25|2|3|0|100|0|2|0|1
D|Y|20161118|SPKE|6|5|3219|2641|43|40|1445|7|15|2|4|2|336|152|5|2|1|2|1438|2482|23|36|3|3|0|0|0|0|0|0
D|Y|20161118|SPLP|2|0|217|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|SPNC|8|9|7741|7822|103|86|2968|1625|41|14|3|2|101|200|2|2|2|1|4672|5997|60|70|6|7|0|0|0|0|0|0
D|Y|20161118|SPNE|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|SPNS|2|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|SPOK|3|4|2470|3588|92|119|514|1258|7|88|2|3|148|410|3|6|2|2|1808|1920|82|25|2|2|0|0|0|0|0|0
D|Y|20161118|SPP|5|4|4144|1226|27|7|1122|204|5|3|2|2|1477|0|8|0|3|0|1545|1022|14|4|3|2|0|0|0|0|0|0
D|Y|20161118|SPPI|10|12|14022|8799.5|183|120|7677|2596.5|106|37|9|8|1324|267|15|4|6|3|4621|5936|58|79|5|6|400|0|4|0|5|0
D|Y|20161118|SPSC|4|3|1521|866|27|14|317|0|7|0|3|0|440|73|11|4|4|2|764|693|9|9|1|1|0|100|0|1|0|1
D|Y|20161118|SPTN|4|2|2715|1405|34|16|1110|100|16|1|3|1|709|200|8|2|3|1|896|1090|10|12|1|1|0|15|0|1|0|1
D|Y|20161118|SPWH|15|10|27496.1864|30708|287|281|7891.1864|4044|70|29|13|7|2831|4518|32|45|6|9|16574|21446|183|204|6|6|200|700|2|3|1|2
D|Y|20161118|SPXC|5|4|5698|2838|89|38|3214|200|39|2|3|1|519|100|7|1|2|1|1795|2438|41|34|3|3|170|100|2|1|2|1
D|Y|20161118|SQBG|6|6|4647|4642|58|52|1790|379|17|4|4|3|0|0|0|0|0|0|2857|4263|41|48|4|4|0|0|0|0|0|0
D|Y|20161118|SR|5|4|6019|3306|87|56|3486|647|45|15|4|2|165|100|3|1|3|1|2268|2459|38|39|3|3|100|100|1|1|1|1
D|Y|20161118|SRCE|6|3|784|965|36|27|227|84|18|1|6|1|251|408|11|7|4|2|306|473|7|19|1|1|0|0|0|0|0|0
D|Y|20161118|SRDX|4|4|3534|3037|52|45|1583|383|18|4|3|1|795|294|10|4|3|2|1156|2360|24|37|2|3|0|0|0|0|0|0
D|Y|20161118|SREV|6|5|4226|4711|46|61|1012|1134|10|15|3|4|100|0|1|0|1|0|3114|3577|35|46|5|4|0|0|0|0|0|0
D|Y|20161118|SRI|6|3|3342|1554|37|22|1202|100|13|1|4|1|240|100|4|1|3|1|1900|1354|20|20|1|1|0|0|0|0|0|0
D|Y|20161118|SRLP|3|2|608|110|15|2|200|0|4|0|2|0|102|100|2|1|2|1|306|10|9|1|2|1|0|0|0|0|0|0
D|Y|20161118|SRNE|7|5|10054|4374|82|38|2977|0|19|0|4|0|100|300|1|3|1|1|6977|4074|62|35|5|5|0|0|0|0|0|0
D|Y|20161118|SRSC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|SRT|2|1|200|236|2|3|0|100|0|1|0|1|100|136|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|SSB|6|7|2759|2229|145|128|1395|130|72|32|4|2|528|408|26|17|5|4|836|1688|47|78|2|4|0|3|0|1|0|1
D|Y|20161118|SSD|6|4|3624|2088|49|30|1681|452|26|5|4|2|945|274|13|4|5|3|998|1362|10|21|1|2|0|0|0|0|0|0
D|Y|20161118|SSI|8|3|19731|5119|196|50|5828|500|67|5|5|1|1497|100|10|1|4|1|12406|4519|119|44|5|3|0|0|0|0|0|0
D|Y|20161118|SSNI|3|2|3514|2424|38|34|1093|0|12|0|2|0|0|0|0|0|0|0|2421|2424|26|34|2|2|0|0|0|0|0|0
D|Y|20161118|SSP|8|7|7497|4747|100|69|3031|534|36|7|5|5|470|155|5|2|4|1|3896|4058|58|60|3|4|100|0|1|0|1|0
D|Y|20161118|SSTK|7|7|2220|2691|34|33|556|211|8|3|4|3|424|1252|9|14|6|6|1203|1158|16|14|3|2|37|70|1|2|1|1
D|Y|20161118|SSW|9|8|5278|5182|66|63|1922|799|23|11|7|3|5|500|1|4|1|3|3351|3883|42|48|4|4|0|0|0|0|0|0
D|Y|20161118|STAA|6|5|4916|2573|52|19|2670|0|25|0|5|0|0|0|0|0|0|0|2246|2573|27|19|3|5|0|0|0|0|0|0
D|Y|20161118|STB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|STBA|6|4|4897|1761|72|21|2685|0|33|0|4|0|1352|556|27|8|5|3|860|1205|12|13|1|1|0|0|0|0|0|0
D|Y|20161118|STBZ|7|7|6959|2081|151|54|2969|149|61|9|5|3|2769|1013|69|23|6|5|1221|919|21|22|2|1|0|0|0|0|0|0
D|Y|20161118|STC|5|3|2671|2311|29|30|900|681|10|8|2|2|430|200|5|2|4|2|1341|1430|14|20|3|1|0|0|0|0|0|0
D|Y|20161118|STFC|3|5|766|1077|19|12|200|220|2|3|1|2|393|230|7|4|3|3|170|627|9|5|1|2|3|0|1|0|1|0
D|Y|20161118|STKL|6|6|10739|34936|79|244|3744|2385|27|19|3|2|200|900|2|9|1|2|6795|31651|50|216|5|5|0|0|0|0|0|0
D|Y|20161118|STKS|2|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|STL|13|14|56604|38829|650|409|27328|10810|369|137|11|9|4023|200|25|2|4|2|25253|27819|256|270|9|10|0|0|0|0|0|1
D|Y|20161118|STML|3|5|973|1787|9|18|200|23|2|1|1|1|23|752|1|5|1|3|350|1012|5|12|2|3|400|0|1|0|1|0
D|Y|20161118|STMP|6|7|6517|5537|91|58|699|303|14|5|3|2|1322|1338|20|14|4|3|4496|3896|57|39|3|4|0|0|0|0|0|0
D|Y|20161118|STN|1|2|100|131|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|31|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|STON|3|8|1202|3055|12|32|330|1436|2|17|2|5|0|600|0|6|0|3|872|1019|10|9|2|3|0|0|0|0|0|0
D|Y|20161118|STRA|4|3|2054|1407|28|21|688|0|8|0|3|0|729|469|11|7|4|3|637|753|9|12|1|1|0|185|0|2|0|1
D|Y|20161118|STRL|0|4|0|532|0|5|0|400|0|3|0|3|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|STRP|5|5|1426|1761|17|22|200|306|2|5|1|2|726|1155|10|14|5|4|500|300|5|3|2|1|0|0|0|0|0|0
D|Y|20161118|STRT|2|2|188|303|3|4|100|0|1|0|1|0|59|203|1|3|0|1|0|100|0|1|1|1|0|0|0|0|0|0
D|Y|20161118|STS|3|5|243|414|9|9|143|20|7|1|2|1|0|323|0|5|0|3|100|71|2|3|1|1|0|0|0|0|0|0
D|Y|20161118|SUN|11|7|8890|6152|126|108|2300|825|47|15|7|5|1766|1736|27|28|5|4|4724|3591|51|65|5|5|100|0|1|0|1|0
D|Y|20161118|SUNW|2|2|300|850|3|8|0|850|0|8|0|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161118|SUP|7|6|6149|5166|82|71|1922|635|31|7|3|3|400|466|5|5|2|3|3827|4065|46|59|4|4|0|0|0|0|0|0
D|Y|20161118|SUPN|11|10|32654.1957|27356|389|348|12185.1957|2302|162|27|5|5|3144|1886|38|25|8|6|16527|23168|184|296|7|5|798|0|5|0|3|0
D|Y|20161118|SVA|2|1|149|325|4|5|125|0|3|0|1|0|0|0|0|0|0|0|24|325|1|5|1|1|0|0|0|0|0|0
D|Y|20161118|SWIR|4|7|7839|10050.9|76|89|2571|3590.9|12|35|3|3|266|496|4|5|2|3|5002|5964|60|49|3|5|0|0|0|0|0|0
D|Y|20161118|SWM|4|5|2658|2007|37|36|824|501|13|6|3|4|499|305|5|4|3|2|1335|1198|19|25|1|1|0|3|0|1|0|1
D|Y|20161118|SXC|12|11|30698|30797|475|515|3270|8849|40|217|7|7|170|1165|11|28|3|5|27258|20783|424|270|7|5|0|0|0|0|0|0
D|Y|20161118|SXCP|7|7|8802|5519|98|62|872|1480|12|20|4|3|400|0|4|0|3|0|7530|3939|82|41|6|5|0|100|0|1|0|1
D|Y|20161118|SXI|5|2|1643|646|22|17|103|0|4|0|2|0|1028|158|12|6|4|2|512|488|6|11|3|2|0|0|0|0|0|0
D|Y|20161118|SYBT|5|3|2658|2810|35|39|820|100|12|1|4|1|321|547|5|11|3|2|1517|2163|18|27|2|2|0|0|0|0|0|0
D|Y|20161118|SYKE|7|2|3492|2344|71|42|1257|184|22|3|4|1|0|250|0|2|0|1|2235|1910|49|37|3|2|0|0|0|0|0|0
D|Y|20161118|SYNA|7|6|4071|2959|37|40|564|220|8|3|4|3|1118|949|12|14|3|4|2389|1790|17|23|4|3|0|0|0|0|0|0
D|Y|20161118|SYNC|4|5|5260|15475|37|101|300|5210|2|40|2|2|234|100|2|1|2|1|4726|10165|33|60|3|5|0|0|0|0|0|0
D|Y|20161118|SYNL|3|2|431|396|4|4|100|100|1|1|1|1|131|0|1|0|1|0|200|296|2|3|2|1|0|0|0|0|0|0
D|Y|20161118|SYUT|8|7|54190|88409|159|251|27015|39143|75|104|4|3|4000|12849|13|38|5|4|23175|36417|71|109|4|4|0|0|0|0|0|0
D|Y|20161118|SYX|2|2|170|58|3|2|0|0|0|0|0|0|120|58|2|2|2|2|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|TA|6|6|6447|3645|50|22|800|2187|6|9|4|4|95|758|5|6|1|3|5552|700|39|7|4|2|0|0|0|0|0|0
D|Y|20161118|TAC|4|3|1383|2408|9|12|851|223|6|4|2|3|500|500|1|2|1|1|32|1685|2|6|1|1|0|0|0|0|0|0
D|Y|20161118|TACO|4|5|2835|3958|40|57|1753|362|24|5|4|2|99|252|1|4|1|3|896|3344|14|48|2|3|87|0|1|0|1|0
D|Y|20161118|TACT|2|2|300|180|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|180|1|2|1|2|0|0|0|0|0|0
D|Y|20161118|TANH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|TASR|7|9|2916|2832|46|45|605|255|19|3|2|3|585|1198|8|13|4|6|1726|1379|19|29|5|3|0|0|0|0|0|0
D|Y|20161118|TAST|5|7|10782|15019|120|145|3479|936|44|9|3|4|144|600|2|2|1|1|7159|13483|74|134|4|5|0|0|0|0|0|0
D|Y|20161118|TATT|0|2|0|119|0|3|0|0|0|0|0|0|0|99|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|TAX|3|4|2991|1517|34|18|689|199|7|2|2|2|302|328|4|4|2|2|2000|990|23|12|2|2|0|0|0|0|0|0
D|Y|20161118|TBBK|6|3|4991|3113|67|36|435|581|10|8|4|2|399|0|4|0|2|0|4157|2532|53|28|3|3|0|0|0|0|0|0
D|Y|20161118|TBI|7|8|9619|7463|114|96|4950|2176|56|31|4|4|900|0|10|0|3|0|3769|5287|48|65|4|5|0|0|0|0|0|0
D|Y|20161118|TBK|4|2|1350|1508|21|20|992|200|13|2|3|1|117|0|5|0|2|0|241|1308|3|18|1|1|0|0|0|0|0|0
D|Y|20161118|TBNK|1|2|5|105|1|2|0|0|0|0|0|0|5|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|TBPH|6|8|4053|4597|56|54|1050|1543|22|19|4|5|794|700|9|7|4|4|2209|2202|25|26|3|2|0|152|0|2|0|2
D|Y|20161118|TCBI|12|11|10848|12019|415|397|4926|3374|239|124|5|8|651|1383|43|36|6|6|5271|7199|133|233|6|4|0|63|0|4|0|1
D|Y|20161118|TCBK|5|4|2085|1195|28|20|693|0|8|0|3|0|533|658|11|13|4|3|859|537|9|7|2|2|0|0|0|0|0|0
D|Y|20161118|TCCO|3|3|700|448|6|5|100|0|1|0|1|0|0|0|0|0|0|0|600|448|5|5|2|3|0|0|0|0|0|0
D|Y|20161118|TCON|0|3|0|920|0|10|0|200|0|2|0|1|0|60|0|1|0|1|0|660|0|7|0|2|0|0|0|0|0|0
D|Y|20161118|TCS|4|6|6528|6343|73|94|4614|1848|31|36|4|4|0|0|0|0|0|0|1914|4395|42|57|2|5|0|100|0|1|0|1
D|Y|20161118|TCX|4|4|1353|1021|19|14|212|400|4|4|4|2|300|100|4|1|2|1|841|521|11|9|2|3|0|0|0|0|0|0
D|Y|20161118|TDOC|9|8|8046|8887|99|131|4052|1077|54|13|6|4|800|300|8|3|3|1|3094|7510|36|115|5|5|100|0|1|0|1|0
D|Y|20161118|TECD|8|5|2960|1228|38|14|1474|0|16|0|2|0|816|728|13|9|6|4|670|500|9|5|4|1|0|0|0|0|0|0
D|Y|20161118|TEGP|10|10|7501|5066|91|71|1539|355|18|5|5|3|2531|1581|36|23|7|9|3431|3130|37|43|3|4|0|0|0|0|0|0
D|Y|20161118|TENX|1|1|300|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161118|TESO|9|6|11655|7807|115|80|5515|1000|49|8|4|1|298|12|1|1|1|1|5842|6795|65|71|6|6|0|0|0|0|0|0
D|Y|20161118|TESS|1|2|100|178|1|2|0|0|0|0|0|0|100|178|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|TG|4|4|4554|2195|49|37|2972|65|30|2|2|2|200|82|2|2|2|2|1382|2048|17|33|3|3|0|0|0|0|0|0
D|Y|20161118|TGH|8|9|9312|9375|106|86|2869|3462|26|26|4|6|500|470|5|3|3|3|5943|5443|75|57|6|4|0|0|0|0|0|0
D|Y|20161118|TGI|10|7|22027|14700|292|197|10774|2268|159|28|6|6|916|660|13|7|5|3|10337|11772|120|162|6|3|0|0|0|0|0|0
D|Y|20161118|TGLS|2|1|967|400|4|4|0|0|0|0|0|0|100|400|1|4|1|1|867|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161118|TGP|9|10|8366|9168|164|127|2298|4616|93|36|5|6|959|0|10|0|4|0|5109|4552|61|91|6|5|0|0|0|0|0|0
D|Y|20161118|TGTX|7|7|11216|10941|111|101|6772|5319|60|41|5|6|251|825|2|10|1|4|4193|4797|49|50|4|4|0|0|0|0|0|0
D|Y|20161118|THFF|6|5|2771|2838|38|36|378|1142|6|12|3|2|1184|1005|16|14|4|2|1209|691|16|10|3|4|0|0|0|0|0|0
D|Y|20161118|THR|5|1|3945|2481|51|47|871|0|11|0|4|0|464|100|7|1|3|1|2571|2381|32|46|1|1|39|0|1|0|1|0
D|Y|20161118|THRM|6|6|7349|5142|82|60|4287|140|46|3|4|2|42|0|1|0|1|0|3020|5002|35|57|4|5|0|0|0|0|0|0
D|Y|20161118|TILE|9|7|17093|17353|163|159|10376|1803|101|12|5|2|1082|243|10|5|3|2|5635|15307|52|142|8|7|0|0|0|0|0|0
D|Y|20161118|TIME|10|11|66034|33193|450|273|34657|11089|271|61|7|8|200|472|2|5|2|2|31177|21632|177|207|7|7|0|0|0|0|0|0
D|Y|20161118|TIPT|2|4|512|500|5|4|400|0|3|0|1|0|112|100|2|1|1|1|0|400|0|3|0|3|0|0|0|0|0|0
D|Y|20161118|TIS|5|2|1701|1076|21|13|297|0|3|0|2|0|805|139|10|2|4|2|599|937|8|11|1|1|0|0|0|0|0|0
D|Y|20161118|TISI|5|6|4092|2194|52|31|2156|267|23|4|4|3|174|74|2|1|2|1|1662|1753|26|25|2|4|100|100|1|1|1|1
D|Y|20161118|TITN|4|4|2044|1816|31|27|100|95|1|1|1|1|214|218|5|4|3|2|1730|1503|25|22|2|3|0|0|0|0|0|0
D|Y|20161118|TIVO|7|6|33304|26120|309|252|24027|3271|208|33|5|4|202|876|4|2|2|2|9075|21973|97|217|3|5|0|0|0|0|0|0
D|Y|20161118|TKR|9|11|14083|16376|178|226|1757|2036|35|22|8|5|979|1642|10|19|2|2|11347|12698|133|185|4|8|0|0|0|0|0|1
D|Y|20161118|TLGT|8|5|4071|3561|59|61|1267|314|18|5|6|2|197|210|6|4|3|4|2607|3037|35|52|4|3|0|0|0|0|0|0
D|Y|20161118|TLP|4|5|795|822|13|18|5|306|1|3|1|2|390|411|8|13|3|5|400|105|4|2|2|1|0|0|0|0|0|0
D|Y|20161118|TLYS|0|2|0|90.0552|0|3|0|71.1602|0|1|0|1|0|10|0|1|0|1|0|8.895|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|TMH|13|9|56030|28209|325|131|29600|8244|132|59|12|6|10478|192|87|1|3|1|15952|19773|106|71|6|6|0|0|0|0|0|0
D|Y|20161118|TMHC|8|10|8306|8945|193|207|2508|3892|118|51|5|7|312|420|4|5|4|3|5486|4633|71|151|5|5|0|0|0|0|0|1
D|Y|20161118|TMP|4|4|1097|914|15|14|201|100|3|1|2|1|696|608|10|10|3|4|200|206|2|3|1|1|0|0|0|0|0|0
D|Y|20161118|TMST|7|6|15379|9685|188|136|9882|818|116|12|6|3|300|200|3|2|2|2|4848|8586|64|120|3|3|349|81|5|2|3|3
D|Y|20161118|TNAV|6|6|2651|2072|24|24|2102|272|17|3|2|2|77|61|2|1|2|1|472|1739|5|20|4|4|0|0|0|0|0|0
D|Y|20161118|TNC|5|3|2609|1414|41|23|1515|0|24|0|4|0|263|93|4|2|3|2|831|1321|13|21|2|3|0|0|0|0|0|0
D|Y|20161118|TNDM|12|11|92750.2772|81854|627|481|32983.2772|24971|251|139|10|9|4634|7649|28|31|5|6|54933|49119|347|310|7|8|200|115|1|1|1|1
D|Y|20161118|TNET|5|6|5453|5081|78|70|986|255|17|3|3|3|145|214|7|10|1|3|4267|4512|53|56|3|4|55|100|1|1|1|1
D|Y|20161118|TNGO|8|8|12627|15359|151|208|1249|2049|27|21|4|5|1102|1353|14|16|6|5|9876|11957|106|171|3|2|400|0|4|0|1|0
D|Y|20161118|TNH|3|4|274|478|8|9|0|71|0|2|0|2|203|307|6|6|3|3|71|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161118|TNP|8|6|4855|3795|51|39|1399|704|14|8|4|3|1000|300|10|3|2|1|2456|2791|27|28|4|4|0|0|0|0|0|0
D|Y|20161118|TNXP|3|3|5100|500|14|3|100|0|1|0|1|0|1100|100|3|1|2|1|3900|400|10|2|2|2|0|0|0|0|0|0
D|Y|20161118|TOO|8|7|4764|2049|68|38|818|796|32|7|5|3|0|0|0|0|0|0|3946|1253|36|31|5|5|0|0|0|0|0|0
D|Y|20161118|TOWN|8|7|14889|12141|153|127|6172|3337|69|29|5|6|1112|12|4|1|2|1|7605|8792|80|97|7|4|0|0|0|0|0|0
D|Y|20161118|TOWR|5|4|3394|2242|41|27|1678|159|18|2|3|1|150|400|2|3|2|2|1566|1683|21|22|2|2|0|0|0|0|0|0
D|Y|20161118|TPC|9|10|15711|15219|209|191|6890|1296|107|15|8|4|300|100|4|1|2|1|8521|13823|98|175|6|8|0|0|0|0|0|0
D|Y|20161118|TPL|3|3|600|600|7|7|0|0|0|0|0|0|600|400|7|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|TPRE|7|5|20764|13499|206|147|15614|1181|164|5|5|3|800|0|5|0|1|0|4350|12318|37|142|4|4|0|0|0|0|0|0
D|Y|20161118|TR|4|4|2291|2921|56|50|842|0|36|0|3|0|605|100|8|1|2|1|744|2821|11|49|2|4|100|0|1|0|1|0
D|Y|20161118|TRC|5|5|1219|1205|14|20|200|12|2|1|2|1|772|537|9|8|4|4|247|656|3|11|1|2|0|0|0|0|0|0
D|Y|20161118|TREC|2|1|289|86|3|1|0|0|0|0|0|0|289|86|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|TREE|10|5|6534|5384.8927|94|70|932|851.8927|12|15|5|2|1384|1749|20|19|6|5|4168|2784|61|36|4|2|50|0|1|0|1|0
D|Y|20161118|TREX|7|5|4721|4206|61|50|1412|100|16|1|5|1|1960|2590|29|31|6|5|1349|1516|16|18|2|2|0|0|0|0|0|0
D|Y|20161118|TRIL|8|7|3227|3143|41|29|101|458|2|6|2|3|503|801|5|3|4|3|2623|1884|34|20|5|3|0|0|0|0|0|0
D|Y|20161118|TRK|1|2|98|294|1|5|98|0|1|0|1|0|0|154|0|2|0|1|0|140|0|3|0|1|0|0|0|0|0|0
D|Y|20161118|TRMK|10|10|9642|7796|307|241|3621|1927|175|54|7|7|624|778|37|30|4|6|5327|5091|94|157|6|4|70|0|1|0|1|0
D|Y|20161118|TRNC|3|1|1781|904|20|10|500|0|5|0|2|0|239|0|3|0|2|0|1042|904|12|10|1|1|0|0|0|0|0|0
D|Y|20161118|TROV|6|5|12229|7876|72|34|4021|4955|36|8|2|2|100|0|1|0|1|0|8108|2921|35|26|4|4|0|0|0|0|0|0
D|Y|20161118|TRR|3|2|2622|2822|27|31|392|100|4|1|2|1|2200|2219|22|24|1|1|30|503|1|6|1|1|0|0|0|0|0|0
D|Y|20161118|TRS|7|7|12433|6967|208|90|6980|360|143|7|5|3|762|300|11|3|5|2|4691|6307|54|80|3|5|0|0|0|0|0|0
D|Y|20161118|TRST|6|6|15836|14457|167|139|9570|415|102|4|3|4|1748|1699|20|17|3|1|4518|12343|45|118|4|4|0|0|0|0|0|0
D|Y|20161118|TRUE|9|8|8102|9161|90|111|3653|1003|39|10|4|5|949|1108|13|12|7|4|3500|7050|38|89|6|6|0|0|0|0|0|0
D|Y|20161118|TRUP|3|2|1680|831|20|9|718|0|9|0|3|0|100|181|1|2|1|2|862|650|10|7|1|1|0|0|0|0|0|0
D|Y|20161118|TRVN|9|10|10226|18041|112|198|3664|1984|41|22|6|5|349|1349|4|8|2|5|6213|14708|67|168|5|5|0|0|0|0|0|0
D|Y|20161118|TSBK|1|1|200|64|4|2|0|0|0|0|0|0|200|64|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|TSC|4|4|1174|1792|16|21|678|0|8|0|2|0|0|801|0|2|0|2|496|991|8|19|2|2|0|0|0|0|0|0
D|Y|20161118|TSE|12|10|18534|15765|233|181|3657|3304|55|43|9|7|1440|1300|18|12|6|4|13437|11061|160|125|7|5|0|100|0|1|0|1
D|Y|20161118|TSEM|6|7|8651|16442|88|148|500|500|5|5|2|1|600|700|6|6|4|4|7451|15142|76|136|4|4|100|100|1|1|1|1
D|Y|20161118|TSQ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|TSRA|9|8|19899|14799|213|168|9826|1216|100|16|6|3|498|733|5|10|3|3|9575|12850|108|142|5|6|0|0|0|0|0|0
D|Y|20161118|TTEC|4|5|2013|1574|30|24|405|104|6|2|2|2|126|0|2|0|1|0|1482|1470|22|22|2|3|0|0|0|0|0|0
D|Y|20161118|TTEK|10|7|26561|22630|340|289|15463|2509|228|31|6|3|0|100|0|1|0|1|11098|20021|112|257|7|7|0|0|0|0|0|0
D|Y|20161118|TTGT|0|3|0|391|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|91|0|1|0|1
D|Y|20161118|TTMI|9|9|37705|26756|345|252|9580|9480|97|87|5|7|3360|1752|41|20|5|2|24665|15424|206|144|7|5|100|100|1|1|1|1
D|Y|20161118|TTNP|5|6|4207|5390|32|41|2336|398|13|4|2|2|400|200|4|2|2|1|1471|4792|15|35|3|5|0|0|0|0|0|0
D|Y|20161118|TTOO|3|3|2357|1725|32|20|400|2|4|1|1|1|291|300|3|3|2|1|1664|1310|24|14|1|2|2|113|1|2|1|1
D|Y|20161118|TTPH|10|6|5813|3790|69|41|3437|239|40|4|7|4|505|300|5|2|3|2|1871|3251|24|35|5|4|0|0|0|0|0|0
D|Y|20161118|TTS|9|9|11987|15049|140|170|8360|2512|91|24|5|7|701|800|8|11|5|3|2926|11616|41|133|4|7|0|121|0|2|0|2
D|Y|20161118|TUBE|5|7|4594|15448|25|98|2809|1952|14|16|4|3|500|900|4|7|1|3|1285|12596|7|75|2|5|0|0|0|0|0|0
D|Y|20161118|TUES|5|5|12946|8120|105|68|5787|622|43|7|3|2|200|0|2|0|2|0|6959|7498|60|61|4|5|0|0|0|0|0|0
D|Y|20161118|TVIA|4|5|31622|28363|133|122|26948|2395|117|1|1|1|0|2400|0|17|0|2|4674|23568|16|104|3|4|0|0|0|0|0|0
D|Y|20161118|TVPT|13|7|36272|15794|264|176|21140|1854|141|24|10|4|912|0|9|0|1|0|13220|13340|113|148|7|5|1000|600|1|4|1|3
D|Y|20161118|TWI|8|5|6488|6349|95|73|1862|428|20|4|4|2|332|0|3|0|3|0|4294|5921|72|69|5|4|0|0|0|0|0|0
D|Y|20161118|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|TWMC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|TWNK|6|4|1902|1789.4057|19|20|500|275|5|4|2|1|533|1214.4057|7|13|3|3|869|300|7|3|3|3|0|0|0|0|0|0
D|Y|20161118|TWOU|6|4|2945|2792|50|42|692|128|16|2|3|1|708|724|11|9|4|2|1545|1840|23|30|4|4|0|100|0|1|0|1
D|Y|20161118|TYPE|6|4|6001|3933|72|47|3502|4|37|1|3|1|200|100|2|1|1|1|2299|3829|33|45|4|4|0|0|0|0|0|0
D|Y|20161118|TZOO|2|2|333|411|8|11|32|43|1|2|1|1|0|0|0|0|0|0|301|368|7|9|1|1|0|0|0|0|0|0
D|Y|20161118|UAM|8|6|37301|17170|368|178|9520|5231|95|49|7|6|2704|600|17|5|4|1|25077|10989|256|119|3|3|0|350|0|5|0|2
D|Y|20161118|UAN|3|6|2431|2700|29|28|108|600|5|6|3|5|100|300|1|2|1|1|2223|1800|23|20|3|2|0|0|0|0|0|0
D|Y|20161118|UBCP|0|2|0|170|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|UBNK|3|4|2457|2192.5885|37|40|608|199.7943|16|3|3|2|212|155.7943|4|3|1|2|1637|1837|17|34|1|1|0|0|0|0|0|0
D|Y|20161118|UBSH|6|1|2723|1225|39|19|1285|0|20|0|5|0|413|0|7|0|4|0|1025|1125|12|18|1|1|0|100|0|1|0|1
D|Y|20161118|UBSI|10|14|23491|12082.0767|532|283|9283|2917.0767|340|50|6|10|3492|1439|46|40|8|10|10716|7726|146|193|8|6|0|0|0|0|0|1
D|Y|20161118|UCBI|12|8|13055|9923|362|303|5324|945|208|63|7|6|1322|400|38|4|7|3|6309|8578|115|236|7|6|100|0|1|0|1|0
D|Y|20161118|UCFC|2|0|668|0|8|0|451|0|5|0|2|0|217|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|UCP|3|1|1797|295|19|6|1400|0|13|0|2|0|255|0|3|0|1|0|142|295|3|6|1|1|0|0|0|0|0|0
D|Y|20161118|UCTT|6|6|5394|10789|45|109|1110|2626|16|20|3|3|1552|1400|8|10|5|3|2732|6489|21|76|3|4|0|274|0|3|0|1
D|Y|20161118|UEIC|4|4|2044|1790|35|19|274|143|5|3|3|2|505|9|9|1|3|1|1265|1638|21|15|2|2|0|0|0|0|0|0
D|Y|20161118|UEPS|4|4|1710|2051|22|28|248|142|5|2|4|1|100|110|1|2|1|2|1362|1799|16|24|2|3|0|0|0|0|0|0
D|Y|20161118|UFCS|5|5|1838|1234|29|21|220|2|9|1|2|1|862|415|12|7|4|4|756|817|8|13|1|1|0|0|0|0|0|0
D|Y|20161118|UFI|5|4|5157|1834|76|27|1551|0|26|0|5|0|2982|929|40|11|4|4|624|905|10|16|1|3|0|0|0|0|0|0
D|Y|20161118|UFPI|7|7|2809|1461|103|48|712|0|37|0|3|0|1378|825|56|39|6|5|719|636|10|9|2|4|0|0|0|0|0|0
D|Y|20161118|UFPT|3|3|554|1126|8|17|416|71|5|1|2|1|0|0|0|0|0|0|138|1055|3|16|2|2|0|0|0|0|0|0
D|Y|20161118|UFS|8|12|7159|7253|123|109|2356|2095|61|28|5|6|519|524|9|7|4|4|4184|4334|52|71|3|5|100|300|1|3|1|2
D|Y|20161118|UG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|UIHC|5|2|4029|2062|44|29|1358|0|15|0|3|0|644|0|8|0|2|0|2027|2062|21|29|3|2|0|0|0|0|0|0
D|Y|20161118|UIS|7|9|26739|25562|229|206|12174|9281|99|59|6|4|170|100|5|1|1|1|14395|16181|125|146|5|7|0|0|0|0|0|0
D|Y|20161118|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|ULH|3|1|166|220|5|6|117|0|3|0|2|0|36|0|1|0|1|0|13|220|1|6|1|1|0|0|0|0|0|0
D|Y|20161118|UNB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|UNF|7|3|2972|1348|35|17|1397|38|18|1|6|1|102|100|2|1|2|1|1473|1210|15|15|2|3|0|0|0|0|0|0
D|Y|20161118|UNFI|6|5|5799|3281|66|42|1065|106|11|2|3|1|1859|1435|21|18|5|4|2875|1740|34|22|4|4|0|0|0|0|0|0
D|Y|20161118|UNT|7|5|4371|3169|71|53|1268|377|20|5|5|2|345|148|15|2|5|2|2758|2544|36|44|3|3|0|100|0|2|0|1
D|Y|20161118|UNVR|8|6|5515|3540|68|53|1373|385|14|4|3|2|500|621|5|8|2|4|3642|2534|49|41|6|3|0|0|0|0|0|0
D|Y|20161118|UPLD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|USAC|4|3|840|565|10|6|0|0|0|0|0|0|740|365|9|4|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161118|USAK|2|3|3035|3350|27|28|100|0|1|0|1|0|100|500|1|5|1|2|2735|2850|24|23|2|2|100|0|1|0|1|0
D|Y|20161118|USAP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|USAT|6|7|19763|14293|169|119|7623|1658|61|18|5|3|400|400|4|4|2|2|11740|12235|104|97|4|5|0|0|0|0|0|0
D|Y|20161118|USCR|7|8|12059|11690|129|120|5338|5364|54|55|5|5|1173|1100|14|10|4|4|5548|4626|61|53|4|5|0|600|0|2|0|2
D|Y|20161118|USDP|0|1|0|138|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|138|0|4|0|1|0|0|0|0|0|0
D|Y|20161118|USNA|4|2|483|675|10|10|200|100|2|1|2|1|102|0|2|0|2|0|136|475|5|7|2|1|45|100|1|2|1|2
D|Y|20161118|USPH|4|2|1419|1231|26|20|405|100|5|1|2|1|277|0|5|0|1|0|737|1131|16|19|2|2|0|0|0|0|0|0
D|Y|20161118|UTEK|5|3|2769|2204|34|35|902|95|11|2|3|1|300|206|4|4|3|2|1567|1903|19|29|2|3|0|0|0|0|0|0
D|Y|20161118|UTI|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|UTL|3|4|1108|1042|13|16|453|0|5|0|2|0|143|511|2|10|1|4|512|531|6|6|2|1|0|0|0|0|0|0
D|Y|20161118|UTMD|1|1|200|308|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|208|0|3|0|1|0|0|0|0|0|0
D|Y|20161118|UUUU|4|3|1460|1500|7|8|160|1300|2|5|2|2|0|0|0|0|0|0|1300|200|5|3|2|1|0|0|0|0|0|0
D|Y|20161118|UVE|10|11|13510|10808|162|132|5801|3345|78|37|7|6|400|267|4|4|3|3|7309|7196|80|91|7|8|0|0|0|0|0|0
D|Y|20161118|UVSP|6|8|4790|3255|60|45|2631|420|33|5|3|4|945|100|13|1|4|1|1214|2735|14|39|3|5|0|0|0|0|0|0
D|Y|20161118|UVV|8|9|8822|5605|111|98|3504|853|51|26|4|7|1278|1255|12|16|2|5|3940|3497|47|56|5|3|100|0|1|0|1|0
D|Y|20161118|VA|13|11|60402|43829|462|337|26469|12774|178|123|9|6|600|911|6|10|3|6|32333|27644|272|192|9|8|1000|2500|6|12|3|5
D|Y|20161118|VAC|7|7|4684|2425|57|41|1239|374|14|5|4|4|2393|1175|29|23|5|6|1026|876|13|13|4|2|26|0|1|0|1|0
D|Y|20161118|VASC|4|3|2524|1375|33|25|1004|217|11|7|3|2|316|100|4|1|1|1|1204|1058|18|17|2|2|0|0|0|0|0|0
D|Y|20161118|VBLT|5|5|2722|4381|21|39|1102|320|6|4|3|1|0|300|0|3|0|2|1220|3761|14|32|2|3|400|0|1|0|1|0
D|Y|20161118|VBTX|2|2|281|100|4|2|19|0|1|0|1|0|181|81|2|1|2|1|81|19|1|1|1|1|0|0|0|0|0|0
D|Y|20161118|VC|7|8|2930|3553|41|52|160|927|5|10|5|5|655|936|9|14|5|7|2115|1640|27|27|2|3|0|50|0|1|0|1
D|Y|20161118|VCEL|4|3|3874|2747|28|21|2266|1181|16|10|1|3|76|0|1|0|1|0|1532|1566|11|11|3|2|0|0|0|0|0|0
D|Y|20161118|VCRA|7|5|4569|2840|56|34|570|475|6|5|4|3|309|100|5|1|3|1|3690|2180|45|27|4|1|0|85|0|1|0|1
D|Y|20161118|VCYT|1|3|12|300|1|3|0|0|0|0|0|0|12|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161118|VDSI|6|5|10353|8751|99|100|4629|2862|43|27|4|3|0|30|0|5|0|1|5724|5859|56|68|5|4|0|0|0|0|0|0
D|Y|20161118|VEC|4|2|1585|1477|21|17|200|105|2|2|1|2|430|100|5|1|3|1|955|1272|14|14|1|1|0|0|0|0|0|0
D|Y|20161118|VECO|12|9|15914|19389|170|195|7530|7924|76|80|6|5|830|600|8|6|4|4|7536|10865|85|109|8|8|18|0|1|0|1|0
D|Y|20161118|VGR|8|4|3546|1341|48|21|2049|110|30|2|5|2|0|0|0|0|0|0|1397|1031|17|17|4|3|100|200|1|2|1|1
D|Y|20161118|VHC|5|7|10128|6773|73|38|7036|202|38|3|3|3|100|350|1|3|1|1|2992|6221|34|32|3|4|0|0|0|0|0|0
D|Y|20161118|VIA|3|4|1104|658|12|16|600|160|6|3|2|1|204|100|3|1|2|1|300|398|3|12|2|3|0|0|0|0|0|0
D|Y|20161118|VICR|4|2|1099|510|8|9|999|0|7|0|3|0|0|146|0|4|0|1|100|364|1|5|1|1|0|0|0|0|0|0
D|Y|20161118|VIRC|3|2|766|404|9|6|0|0|0|0|0|0|0|0|0|0|0|0|766|404|9|6|3|2|0|0|0|0|0|0
D|Y|20161118|VIRT|4|4|5427|6411|63|74|3746|300|40|2|3|1|200|0|2|0|1|0|1481|6111|21|72|2|4|0|0|0|0|0|0
D|Y|20161118|VISI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|VIVO|7|7|15646|6714|160|79|6842|695|72|7|4|4|104|87|2|1|2|1|8700|5932|86|71|5|6|0|0|0|0|0|0
D|Y|20161118|VLGEA|2|2|1390|1040|17|14|290|0|3|0|2|0|896|302|10|4|2|2|204|738|4|10|1|2|0|0|0|0|0|0
D|Y|20161118|VLP|7|8|3504|6647|64|104|701|4607|13|69|4|6|511|459|17|13|5|3|2292|1581|34|22|2|3|0|0|0|0|0|0
D|Y|20161118|VLTC|5|4|853|1249|9|6|0|300|0|2|0|2|0|600|0|2|0|2|853|349|9|2|5|1|0|0|0|0|0|0
D|Y|20161118|VMI|9|6|2605|2077|40|30|814|1075|11|15|5|4|705|304|10|4|4|2|986|698|18|11|4|4|100|0|1|0|1|0
D|Y|20161118|VNCE|8|7|25998|11697|192|72|8809|5849|64|29|6|7|1079|787|11|4|1|2|16110|5061|117|39|5|3|0|0|0|0|0|0
D|Y|20161118|VNDA|10|9|15165|16084|191|186|7755|4333|81|65|6|5|694|622|9|9|3|4|6716|11029|101|111|5|5|0|100|0|1|0|1
D|Y|20161118|VNOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|VOXX|6|6|6351|6655|60|40|400|3740|4|16|2|3|0|1319|0|9|0|3|5951|1596|56|15|4|5|0|0|0|0|0|0
D|Y|20161118|VPG|3|1|509|604|9|9|304|0|6|0|2|0|0|0|0|0|0|0|205|604|3|9|1|1|0|0|0|0|0|0
D|Y|20161118|VRA|3|2|1438|1159|19|26|276|0|4|0|2|0|300|100|3|1|2|1|862|1059|12|25|2|2|0|0|0|0|0|0
D|Y|20161118|VRNS|4|2|3727|2320|50|33|2400|6|25|3|3|1|0|0|0|0|0|0|1227|2314|24|30|3|2|100|0|1|0|1|0
D|Y|20161118|VRNT|8|6|18266|11584|210|137|12918|2171|151|28|5|4|307|100|3|1|3|1|5041|9262|56|107|5|6|0|51|0|1|0|1
D|Y|20161118|VRTS|5|5|1465|1242|24|21|400|23|4|1|2|1|531|376|12|8|4|3|534|843|8|12|2|4|0|0|0|0|0|0
D|Y|20161118|VRTU|7|4|8333|4111|90|52|4869|1168|49|8|4|2|595|500|6|5|4|2|2869|2433|35|38|3|2|0|10|0|1|0|1
D|Y|20161118|VRTV|9|7|8189.3434|12898|114|167|1970.3434|1152|33|22|7|3|1507|2612|18|29|4|5|4712|9034|63|115|5|4|0|100|0|1|0|1
D|Y|20161118|VSAR|8|9|5703|5842|74|78|2344|325|27|4|5|3|626|1512|15|21|4|5|2733|4005|32|53|6|7|0|0|0|0|0|0
D|Y|20161118|VSH|12|7|50138|37071|421|310|31622|4597|231|50|9|7|2727|1267|31|10|6|1|15689|31207|158|250|5|4|100|0|1|0|1|0
D|Y|20161118|VSI|7|9|6768|5881|180|165|3877|2214|110|97|4|8|422|371|9|6|4|3|2469|3296|61|62|4|4|0|0|0|0|0|0
D|Y|20161118|VSLR|8|7|7474|2707|61|26|3491|1464|23|12|4|6|1000|100|5|1|2|1|2983|1143|33|13|5|3|0|0|0|0|0|0
D|Y|20161118|VSTO|6|6|7188|6586|87|75|1541|935|23|9|5|4|1212|572|9|7|3|2|4435|4879|55|57|3|4|0|200|0|2|0|1
D|Y|20161118|VTL|5|3|3004|1275|37|18|2344|12|28|1|3|1|504|17|6|1|3|1|156|1246|3|16|2|2|0|0|0|0|0|0
D|Y|20161118|VTTI|4|5|1485|1605|20|23|390|200|6|2|4|2|0|289|0|4|0|3|1095|1116|14|17|2|2|0|0|0|0|0|0
D|Y|20161118|VTVT|2|1|200|1|2|1|200|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|VUZI|8|6|6936|4431|65|51|3019|100|26|1|5|1|657|571|6|5|2|2|3260|3760|33|45|5|5|0|0|0|0|0|0
D|Y|20161118|VVI|5|7|3178|3260|40|43|525|452|7|8|4|4|200|4|2|1|2|1|2453|2804|31|34|3|5|0|0|0|0|0|0
D|Y|20161118|VYGR|2|3|536|576|5|6|100|0|1|0|1|0|436|276|4|3|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161118|WABC|7|6|2258|1358|76|34|775|147|25|11|5|4|649|543|36|9|5|4|734|568|14|13|1|1|100|100|1|1|1|1
D|Y|20161118|WAC|5|7|2619|2448|49|30|592|593|6|11|3|4|100|0|1|0|1|0|1927|1855|42|19|3|4|0|0|0|0|0|0
D|Y|20161118|WAFD|9|7|19571|8620|294|125|12752|355|215|11|7|3|1229|48|15|1|4|1|5590|8217|64|113|4|5|0|0|0|0|0|0
D|Y|20161118|WAGE|7|5|6726|5325|73|72|4265|709|46|9|4|3|300|300|3|4|1|3|2161|4316|24|59|5|3|0|0|0|0|0|0
D|Y|20161118|WAIR|9|7|32314|12472|307|121|17364|1577|160|16|8|5|1513|225|14|3|4|2|13437|10670|133|102|4|5|0|0|0|0|0|0
D|Y|20161118|WASH|6|5|1270|1587|24|24|216|23|7|1|3|1|777|400|9|4|5|3|277|1164|8|19|2|3|0|0|0|0|0|0
D|Y|20161118|WATT|9|10|4844|7910|54|75|816|1600|10|15|4|3|1428|1930|17|14|5|7|2500|4180|26|44|4|5|100|200|1|2|1|1
D|Y|20161118|WBMD|6|7|2926|2531|39|29|300|375|3|5|1|3|714|466|9|5|5|3|1912|1690|27|19|4|4|0|0|0|0|0|0
D|Y|20161118|WCC|9|7|8284|7919|107|109|2563|808|34|11|6|3|1113|1242|16|16|5|4|4608|5869|57|82|5|6|0|0|0|0|0|0
D|Y|20161118|WCIC|6|3|22872|10808|102|8|15935|0|64|0|3|0|2300|0|23|0|1|0|4637|10808|15|8|4|3|0|0|0|0|0|0
D|Y|20161118|WD|6|4|3927|3085|46|41|1545|110|18|2|3|1|441|316|6|5|3|2|1941|2659|22|34|2|3|0|0|0|0|0|0
D|Y|20161118|WDFC|4|6|3395|2355|46|32|892|534|14|6|3|3|608|300|8|3|4|3|1895|1521|24|23|2|3|0|0|0|0|0|0
D|Y|20161118|WEB|7|6|9374|7405|104|82|4600|1135|52|11|5|4|100|200|1|2|1|2|4674|6070|51|69|5|6|0|0|0|0|0|0
D|Y|20161118|WERN|12|10|33699|27473|359|307|9344|18387|114|209|8|6|785|517|11|3|6|2|23570|8569|234|95|8|8|0|0|0|0|0|0
D|Y|20161118|WEYS|2|2|115|331|2|4|0|0|0|0|0|0|115|331|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|WFBI|1|1|100|129|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0
D|Y|20161118|WGO|6|4|4691|3743|53|50|2535|537|28|5|4|3|301|100|3|1|3|1|1855|3106|22|44|3|3|0|0|0|0|0|0
D|Y|20161118|WHG|3|2|565|300|8|3|0|0|0|0|0|0|465|300|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|WIFI|8|5|7362|6398|82|74|2928|120|32|2|6|2|100|300|1|3|1|2|4334|5878|49|68|4|2|0|100|0|1|0|1
D|Y|20161118|WINA|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|WING|5|6|2481|2794|37|32|400|280|4|3|4|2|552|308|9|5|3|2|1429|1706|23|21|3|4|100|500|1|3|1|2
D|Y|20161118|WINT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|WIRE|6|4|5252|3050|108|69|3824|0|88|0|4|0|200|400|2|3|1|2|1228|2650|18|66|3|3|0|0|0|0|0|0
D|Y|20161118|WIX|9|8|15673|12503|203|138|3110|2813|37|36|5|5|961|1810|14|12|3|4|11602|7880|152|90|7|7|0|0|0|0|0|0
D|Y|20161118|WK|6|3|4490|1990|49|26|2786|329|30|3|3|1|405|105|5|2|3|2|1299|1556|14|21|2|2|0|0|0|0|0|0
D|Y|20161118|WLB|7|4|5421|5307|79|69|1391|4|18|1|5|1|310|921|4|12|4|4|3620|4084|56|52|3|3|100|298|1|4|1|2
D|Y|20161118|WLDN|4|5|1579|687|18|13|262|0|3|0|1|0|1217|687|14|13|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|WLFC|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|WLH|6|5|5051|3299|56|45|1406|679|15|10|4|5|692|333|7|5|4|3|2953|2287|34|30|5|3|0|0|0|0|0|0
D|Y|20161118|WLKP|3|3|546|717|14|10|17|100|3|1|1|1|7|200|1|2|1|2|522|417|10|7|2|2|0|0|0|0|0|0
D|Y|20161118|WMAR|2|0|3489|0|35|0|3259|0|32|0|2|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|WMIH|8|6|71020|22390|173|65|53139|1428|127|8|5|3|610|1654|8|7|2|1|17271|19308|38|50|5|3|0|0|0|0|0|0
D|Y|20161118|WMK|4|4|609|596|22|20|11|117|2|8|1|2|471|202|12|7|4|3|127|277|8|5|1|1|0|0|0|0|0|0
D|Y|20161118|WMLP|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161118|WMS|7|8|10473|6966|119|79|7268|1815|85|19|4|6|695|800|7|9|2|1|2510|4351|27|51|3|5|0|0|0|0|0|0
D|Y|20161118|WNEB|2|1|749|1554|9|40|400|0|4|0|1|0|0|0|0|0|0|0|349|1554|5|40|1|1|0|0|0|0|0|0
D|Y|20161118|WNRL|8|8|10116|8774|140|120|3134|908|36|33|6|4|1552|1092|25|15|5|5|5430|6774|79|72|4|5|0|0|0|0|0|0
D|Y|20161118|WOR|6|11|4725|5502|178|196|1474|2256|26|133|4|5|403|1134|18|35|4|9|2648|2063|132|26|3|4|200|49|2|2|1|1
D|Y|20161118|WRLD|7|5|2617|1684|46|24|374|0|5|0|3|0|1826|1304|34|17|7|5|317|290|6|6|1|3|100|90|1|1|1|1
D|Y|20161118|WSBC|6|6|3315|1446|38|18|1205|100|12|1|3|1|1610|641|21|9|6|5|500|705|5|8|1|1|0|0|0|0|0|0
D|Y|20161118|WSBF|4|5|6234|2721|76|33|4019|291|48|3|3|1|300|100|3|1|1|1|1915|2330|25|29|3|4|0|0|0|0|0|0
D|Y|20161118|WSFS|4|3|4481|3343|64|51|1241|0|25|0|3|0|467|275|7|5|3|2|2773|3068|32|46|2|3|0|0|0|0|0|0
D|Y|20161118|WSTC|3|1|1724|1651|25|25|365|32|7|2|3|1|0|302|0|6|0|1|1359|1317|18|17|1|1|0|0|0|0|0|0
D|Y|20161118|WSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|WTBA|2|4|1145|1128|13|17|826|250|9|3|1|1|150|184|2|4|1|2|169|694|2|10|1|2|0|0|0|0|0|0
D|Y|20161118|WTFC|8|6|3342|2868|102|85|485|384|27|23|4|3|1678|1380|53|29|6|3|1179|1104|22|33|4|3|0|0|0|0|0|0
D|Y|20161118|WTS|6|4|6534|1952|79|31|3881|100|47|1|4|1|200|137|2|2|2|2|2453|1715|30|28|3|2|0|0|0|0|0|0
D|Y|20161118|WVE|3|2|1050|768|11|9|100|0|1|0|1|0|556|256|6|3|2|2|394|512|4|6|1|1|0|0|0|0|0|0
D|Y|20161118|WWE|7|5|7843|3595|89|40|2719|100|29|1|4|1|287|200|4|2|4|1|4837|3295|56|37|3|3|0|0|0|0|0|0
D|Y|20161118|XBIT|5|5|2394|1790|26|21|75|28|2|3|1|2|1947|915|16|10|4|4|272|747|7|7|2|2|100|100|1|1|1|1
D|Y|20161118|XCRA|4|5|6147|4430|75|60|2591|402|33|6|4|3|200|6|2|1|1|1|3356|4022|40|53|2|3|0|0|0|0|0|0
D|Y|20161118|XENE|2|6|304|8643|4|84|4|500|1|5|1|2|200|0|2|0|1|0|100|8143|1|79|1|4|0|0|0|0|0|0
D|Y|20161118|XENT|6|7|11671|13787|107|148|8816|3910|82|42|5|5|400|600|4|6|3|2|2455|9277|21|100|3|5|0|0|0|0|0|0
D|Y|20161118|XLRN|9|8|5085|3585.5|84|72|891|918|14|25|5|7|2236|1262.5|33|24|7|6|1958|1355|37|22|4|3|0|50|0|1|0|1
D|Y|20161118|XNCR|6|5|1620|1745|37|44|661|13|17|3|5|2|210|645|6|14|4|5|690|1087|12|27|1|1|59|0|2|0|1|0
D|Y|20161118|XONE|3|3|2986|1862|34|22|730|100|9|1|3|1|700|301|8|4|3|3|1456|1461|16|17|2|2|100|0|1|0|1|0
D|Y|20161118|XOXO|5|4|2261|1714|27|22|581|100|8|1|4|1|5|261|1|4|1|3|1675|1353|18|17|1|1|0|0|0|0|0|0
D|Y|20161118|XPLR|1|1|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161118|XRM|1|1|200|6|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161118|XTLY|6|6|10091|6740|116|82|3377|985|32|13|5|3|132|91|2|2|1|2|6582|5664|82|67|4|4|0|0|0|0|0|0
D|Y|20161118|XXIA|6|6|18948|16149|165|160|10400|1166|110|6|4|3|533|700|6|7|1|2|8015|14283|49|147|5|4|0|0|0|0|0|0
D|Y|20161118|YDKN|4|5|3578|3100|49|39|1157|749|14|10|3|4|200|441|2|5|2|1|2219|1910|32|24|2|2|2|0|1|0|1|0
D|Y|20161118|YECO|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|YORW|7|3|1988|2196|31|48|987|0|12|0|3|0|720|484|10|8|5|2|281|1712|9|40|3|3|0|0|0|0|0|0
D|Y|20161118|YUME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161118|ZAGG|5|7|7733|7722|62|74|5091|899|34|8|5|2|100|100|1|1|1|1|2542|6723|27|65|3|6|0|0|0|0|0|0
D|Y|20161118|ZEUS|7|5|4053|2531|46|38|1302|100|14|1|4|1|551|930|8|14|4|5|2108|1380|23|20|2|1|92|121|1|3|1|1
D|Y|20161118|ZFGN|8|5|5789|3606|66|40|850|362|12|2|5|2|200|200|2|2|2|2|4539|3044|50|36|4|5|200|0|2|0|2|0
D|Y|20161118|ZG|8|10|7151|7610.3333|109|113|362|1039|15|12|2|4|1904|2371.3333|29|29|7|8|4790|3610|64|60|4|5|95|590|1|12|1|2
D|Y|20161118|ZGNX|8|9|6485|5400|75|88|2522|210|29|3|5|3|369|210|4|3|2|3|3594|4980|42|82|5|6|0|0|0|0|0|0
D|Y|20161118|ZIXI|4|4|8663|1828|76|19|8263|151|72|2|4|1|200|428|2|5|1|2|200|1249|2|12|2|4|0|0|0|0|0|0
D|Y|20161118|ZLTQ|6|7|5438|4476|86|74|1317|375|24|10|4|4|505|200|6|2|3|1|3616|3203|56|55|3|4|0|698|0|7|0|3
D|Y|20161118|ZUMZ|9|11|9478|10265|99|123|4738|2470|45|25|7|5|102|700|2|8|2|2|4638|7095|52|90|6|8|0|0|0|0|0|0
D|Y|20161118|ZYNE|7|6|4241|2176|41|30|516|100|4|1|2|1|2225|770|22|14|6|5|1500|1173|15|13|3|3|0|133|0|2|0|1
D|Y|20161121|AAC|4|3|1519|795|16|8|200|0|2|0|2|0|300|195|3|2|2|2|1019|600|11|6|2|2|0|0|0|0|0|0
D|Y|20161121|AAMC|2|3|200|400|2|4|0|100|0|1|0|1|100|300|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|AAN|8|5|7393|6238|89|81|1307|1032|21|11|4|3|670|231|3|4|2|2|5316|4840|64|64|6|3|100|135|1|2|1|2
D|Y|20161121|AAOI|5|9|3322|5656|37|63|400|420|4|5|2|3|410|2000|6|17|3|7|2512|2936|27|36|3|5|0|300|0|5|0|1
D|Y|20161121|AAON|7|6|5353|6499|58|72|3379|23|32|2|5|2|400|390|4|4|1|3|1574|6086|22|66|4|5|0|0|0|0|0|0
D|Y|20161121|AAV|3|2|1273|2638|10|21|1273|882|10|2|3|1|0|66|0|1|0|1|0|1690|0|18|0|2|0|0|0|0|0|0
D|Y|20161121|AAWW|5|9|5085|5557|84|83|3769|631|67|7|3|3|415|664|7|8|3|2|801|4262|9|68|3|5|100|0|1|0|1|0
D|Y|20161121|AB|8|5|5965|7376|59|63|1543|900|13|4|6|3|0|200|0|2|0|1|4422|6276|46|57|4|5|0|0|0|0|0|0
D|Y|20161121|ABAX|4|4|1163|606|17|11|500|59|6|1|1|1|300|205|3|3|3|2|363|342|8|7|1|2|0|0|0|0|0|0
D|Y|20161121|ABCB|6|7|5952|1522|134|58|2326|190|70|12|5|4|626|205|17|4|3|2|3000|1127|47|42|3|6|0|0|0|0|0|0
D|Y|20161121|ABCD|0|2|0|214|0|6|0|0|0|0|0|0|0|114|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|ABCO|6|7|7978|4259|108|59|2046|664|27|10|3|4|244|200|3|2|2|2|5688|3395|78|47|4|4|0|0|0|0|0|0
D|Y|20161121|ABEO|6|7|6271|4593|68|40|500|1043|5|9|2|4|200|143|2|2|1|2|5571|3407|61|29|4|4|0|0|0|0|0|0
D|Y|20161121|ABG|9|10|10291|5881|137|136|5365|2279|90|31|8|9|3001|365|16|14|5|4|1925|3237|31|91|3|4|0|0|0|0|0|0
D|Y|20161121|ABIL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|ABIO|3|2|385|521|4|7|285|200|3|2|2|1|0|0|0|0|0|0|100|321|1|5|1|1|0|0|0|0|0|0
D|Y|20161121|ABM|9|7|3347|2949|45|47|488|375|7|7|3|2|1073|673|16|13|5|4|1786|1901|22|27|5|5|0|0|0|0|0|0
D|Y|20161121|ABTL|5|3|1784|1873|26|26|100|0|1|0|1|0|285|525|4|5|3|3|1299|1348|20|21|1|1|100|0|1|0|1|0
D|Y|20161121|ABTX|3|3|217|350|4|11|0|0|0|0|0|0|117|0|3|0|2|0|100|350|1|11|1|3|0|0|0|0|0|0
D|Y|20161121|ABUS|9|3|23847|15166|167|113|14808|0|111|0|5|0|1850|1337|17|12|3|1|7189|13829|39|101|6|3|0|0|0|0|0|0
D|Y|20161121|ABY|6|6|5937|4044|77|47|1714|291|19|3|3|2|346|0|3|0|3|0|3877|3653|55|43|4|4|0|100|0|1|0|1
D|Y|20161121|AC|1|2|400|144|4|3|400|0|4|0|1|0|0|140|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|ACAT|5|5|1823|1843|23|30|200|276|2|3|2|2|200|400|2|4|2|2|1423|1167|19|23|3|2|0|0|0|0|0|0
D|Y|20161121|ACBI|4|3|2658|887|48|19|1101|30|24|1|3|1|180|80|2|1|2|1|1377|777|22|17|1|2|0|0|0|0|0|0
D|Y|20161121|ACCO|10|5|38549|25107|338|239|15260|3442|155|29|6|4|648|400|8|4|2|1|22641|21265|175|206|7|5|0|0|0|0|0|0
D|Y|20161121|ACET|4|1|1376|1015|21|14|846|0|11|0|3|0|154|0|3|0|2|0|376|965|7|13|1|1|0|50|0|1|0|1
D|Y|20161121|ACIW|9|11|8802|9267|106|106|3120|1075|33|23|5|3|732|505|10|3|6|3|4950|7687|63|80|5|7|0|0|0|0|0|0
D|Y|20161121|ACLS|5|5|1965|1682|22|21|1133|436|12|4|2|4|191|198|2|4|2|1|641|1048|8|13|4|3|0|0|0|0|0|0
D|Y|20161121|ACOR|10|11|13933|11408|208|176|5212|2544|92|63|6|5|878|500|9|5|4|2|7843|8287|107|107|6|7|0|77|0|1|0|1
D|Y|20161121|ACRS|4|5|1678|1196|13|16|137|474|2|4|1|2|271|722|5|12|3|5|1270|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161121|ACRX|5|6|3604|3961|28|34|1723|900|6|10|2|3|300|0|4|0|2|0|1581|3061|18|24|5|4|0|0|0|0|0|0
D|Y|20161121|ACSF|1|1|180|160|2|2|0|0|0|0|0|0|0|0|0|0|0|0|180|160|2|2|1|1|0|0|0|0|0|0
D|Y|20161121|ACTA|6|4|6210|4771|73|72|2902|667|41|12|4|3|150|0|2|0|2|0|3158|4104|30|60|5|4|0|0|0|0|0|0
D|Y|20161121|ACTG|9|6|23298|9317|148|68|5968|712|42|6|5|4|0|0|0|0|0|0|17330|8605|106|62|8|5|0|0|0|0|0|0
D|Y|20161121|ACXM|5|5|3570|4576|40|53|1100|600|11|4|1|2|502|100|5|2|2|1|1968|3876|24|47|3|3|0|0|0|0|0|0
D|Y|20161121|ADHD|6|4|2474|3366|20|46|321|100|6|1|3|1|1553|0|8|0|3|0|500|3166|5|44|2|3|100|100|1|1|1|1
D|Y|20161121|ADMA|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|ADMP|4|3|5729|6100|22|20|0|3200|0|1|0|1|525|0|3|0|2|0|5204|2900|19|19|3|3|0|0|0|0|0|0
D|Y|20161121|ADMS|7|4|2511|1730|45|31|1045|109|13|3|4|2|190|248|8|7|3|3|1276|1373|24|21|3|2|0|0|0|0|0|0
D|Y|20161121|ADPT|10|9|8014|8557.4444|76|93|2761|3629|23|32|3|5|1263|1325.4444|17|19|6|7|3690|3516|33|40|5|5|300|87|3|2|4|1
D|Y|20161121|ADRO|8|9|8626|9914|121|128|3279|1290|42|23|4|4|316|855|6|12|3|5|5031|7769|73|93|5|6|0|0|0|0|0|0
D|Y|20161121|ADTN|8|7|16663|6067|151|72|10892|1930|94|26|6|4|100|0|1|0|1|0|5671|4137|56|46|4|5|0|0|0|0|0|0
D|Y|20161121|ADUS|4|2|2948|3394|37|45|842|206|10|3|2|1|251|885|4|10|3|2|1855|2303|23|32|2|2|0|0|0|0|0|0
D|Y|20161121|ADVM|9|8|39057.2908|30844|235|213|17578.402|1480|99|11|6|5|3103.8888|1404|28|11|6|2|18375|27960|108|191|4|4|0|0|0|0|0|0
D|Y|20161121|AEGN|4|1|2273|1382|25|26|500|0|5|0|3|0|200|24|2|2|2|1|1573|1358|18|24|1|1|0|0|0|0|0|0
D|Y|20161121|AEIS|6|7|5880|6109|67|84|2049|206|26|3|3|1|2017|2697|23|37|4|6|1814|3106|18|43|4|5|0|100|0|1|0|1
D|Y|20161121|AEL|9|10|9260|8212|100|91|5892|1000|64|10|7|5|400|1330|4|14|2|4|2869|5882|31|67|4|6|99|0|1|0|1|0
D|Y|20161121|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|AEPI|4|3|567|260|9|4|200|150|2|2|1|2|113|110|3|2|3|2|254|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161121|AERI|6|6|7178|9365|104|132|2365|1253|40|22|4|4|205|653|3|9|3|2|4608|7443|61|100|4|4|0|16|0|1|0|1
D|Y|20161121|AETI|0|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|Y|20161121|AEZS|6|3|4782.7|4129|45|27|1914.7|200|18|1|4|1|100|100|1|1|1|1|2768|3829|26|25|3|3|0|0|0|0|0|0
D|Y|20161121|AF|11|8|14511|8496|198|91|8280|2003|95|19|8|4|751|305|15|4|6|3|5480|5988|88|66|7|5|0|200|0|2|0|1
D|Y|20161121|AFAM|7|6|3158|2564|33|57|1690|100|15|1|4|1|629|1326|9|36|6|6|839|1138|9|20|3|2|0|0|0|0|0|0
D|Y|20161121|AFH|4|4|1687|1679|25|21|500|0|7|0|3|0|412|200|9|3|2|2|775|1479|9|18|2|3|0|0|0|0|0|0
D|Y|20161121|AFMD|4|3|564|172|9|5|364|20|7|2|3|1|0|0|0|0|0|0|200|152|2|3|1|2|0|0|0|0|0|0
D|Y|20161121|AGFS|7|4|8548.4025|9495|74|83|2479.4025|1300|18|5|5|2|1400|485|4|4|2|2|4669|7710|52|74|3|3|0|0|0|0|0|0
D|Y|20161121|AGII|5|5|3990|5728|57|81|1958|487|23|7|4|3|566|508|7|8|3|4|1466|4633|27|65|3|5|0|0|0|0|0|0
D|Y|20161121|AGIO|10|10|5031|4812|86|72|543|427|11|8|4|6|2951|3182|53|50|8|9|1437|1103|21|13|5|3|100|100|1|1|1|1
D|Y|20161121|AGM|3|5|603|923|8|13|0|189|0|2|0|2|314|353|5|5|3|4|289|381|3|6|1|1|0|0|0|0|0|0
D|Y|20161121|AGRO|6|4|4445|1846|58|26|1825|157|24|4|5|1|200|0|2|0|1|0|2420|1689|32|22|4|4|0|0|0|0|0|0
D|Y|20161121|AGRX|1|3|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|AGTC|6|4|4622|6236|64|92|1948|722|29|17|4|2|50|0|1|0|1|0|2624|5514|34|75|4|4|0|0|0|0|0|0
D|Y|20161121|AGX|6|5|3490|4149|44|51|1424|523|13|7|2|3|664|450|12|4|5|3|1402|3176|19|40|2|3|0|0|0|0|0|0
D|Y|20161121|AGYS|2|2|227|213|6|4|0|0|0|0|0|0|132|213|4|4|1|2|95|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|AHC|3|2|2127|1379|16|10|0|679|0|7|0|1|0|0|0|0|0|0|2127|700|16|3|3|1|0|0|0|0|0|0
D|Y|20161121|AHGP|5|2|735|600|11|9|0|165|0|2|0|1|635|360|10|6|5|1|100|75|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|AHL|8|7|6753|6040|110|96|1370|1424|26|37|5|5|229|420|4|7|2|3|5154|4196|80|52|4|4|0|0|0|0|0|0
D|Y|20161121|AIMC|5|4|4566|3637|58|52|2981|428|32|8|3|2|351|385|6|5|4|3|1234|2824|20|39|4|3|0|0|0|0|0|0
D|Y|20161121|AIMT|5|7|3941|4736|38|52|500|1548|5|9|2|4|810|1233|11|15|4|6|2631|1855|22|27|2|2|0|100|0|1|0|1
D|Y|20161121|AIN|6|6|4440|2822|62|45|1467|410|20|7|2|5|1102|467|12|8|5|3|1758|1945|28|30|3|2|113|0|2|0|2|0
D|Y|20161121|AIQ|1|1|136|60|2|1|0|60|0|1|0|1|76|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|AIR|5|6|2677|2203.8353|49|42|957|200.8353|20|6|2|2|583|414|12|5|3|2|1137|1589|17|31|2|2|0|0|0|0|0|0
D|Y|20161121|AIRM|9|8|9629|11140|116|133|4426|2078|50|21|5|7|372|200|4|3|2|1|4831|8862|62|109|6|5|0|0|0|0|0|0
D|Y|20161121|AIT|7|3|4526|2718|73|35|1415|163|22|2|5|2|300|100|3|1|3|1|2811|2455|48|32|3|2|0|0|0|0|0|0
D|Y|20161121|AJRD|7|5|6133|3676|99|71|2868|321|55|8|4|2|350|71|10|1|3|1|2915|3284|34|62|4|4|0|0|0|0|0|0
D|Y|20161121|AKAO|1|2|100|900|1|9|0|400|0|4|0|1|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161121|AKBA|6|4|1827|2137|40|45|917|540|15|18|4|4|153|115|5|4|3|2|757|1482|20|23|2|3|0|0|0|0|0|0
D|Y|20161121|AKER|4|1|1170|400|8|2|570|0|5|0|2|0|0|400|0|2|0|1|600|0|3|0|3|0|0|0|0|0|0|0
D|Y|20161121|ALDR|14|10|18751|20749|250|291|8069|2677|128|44|10|6|1374|1815|13|22|7|5|9308|16257|109|225|6|6|0|0|0|0|0|0
D|Y|20161121|ALDW|5|3|1600|1220|17|13|340|300|4|3|2|3|680|400|7|4|3|1|580|520|6|6|3|2|0|0|0|0|0|0
D|Y|20161121|ALDX|3|3|1197|1073.6|15|9|0|100|0|1|0|1|874|873.6|8|7|2|1|323|100|7|1|1|1|0|0|0|0|0|0
D|Y|20161121|ALE|8|5|2780|2022|43|36|464|148|9|5|4|2|893|446|14|7|5|4|1352|1428|19|24|3|1|71|0|1|0|1|0
D|Y|20161121|ALEX|5|6|3253|3674|69|90|1000|815|10|44|2|2|343|642|9|13|4|4|1910|2217|50|33|2|1|0|0|0|0|0|0
D|Y|20161121|ALG|3|4|1315|1816|17|34|0|115|0|2|0|1|808|1155|11|24|3|4|507|546|6|8|1|1|0|0|0|0|0|0
D|Y|20161121|ALGT|6|4|2266|1725|58|28|424|540|14|8|4|2|517|305|8|4|4|2|1325|880|36|16|3|2|0|0|0|0|0|0
D|Y|20161121|ALLT|1|1|1000|100|10|1|0|100|0|1|0|1|0|0|0|0|0|0|800|0|8|0|1|0|200|0|2|0|1|0
D|Y|20161121|ALOG|4|3|1709|1297|31|29|298|35|5|3|2|1|496|475|9|10|2|3|915|787|17|16|3|2|0|0|0|0|0|0
D|Y|20161121|ALOT|1|1|10|10|2|2|0|0|0|0|0|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ALRM|4|3|1552|1146|21|16|450|269|7|2|3|2|450|200|7|2|3|2|652|677|7|12|1|1|0|0|0|0|0|0
D|Y|20161121|AMAG|14|14|24078|29166|334|371|16479|8051|237|119|9|8|642|400|8|4|5|3|6957|20715|89|248|9|8|0|0|0|0|0|0
D|Y|20161121|AMBC|7|7|4192|4612.728|45|64|905|300|10|3|4|1|103|406.728|2|7|2|5|3003|3906|31|54|4|4|181|0|2|0|2|0
D|Y|20161121|AMBR|9|6|8544|11478|100|112|700|1504|7|13|4|4|765|400|9|4|4|3|7052|8974|83|93|4|4|27|600|1|2|2|2
D|Y|20161121|AMC|12|9|7070|5570|107|90|3697|1261|62|21|10|7|434|229|5|7|4|1|2936|4080|39|62|4|4|3|0|1|0|1|0
D|Y|20161121|AMCC|13|14|230401|348003|862|1465|73144|108519|217|252|8|11|30186|66646|89|249|4|7|127071|172838|556|964|6|6|0|0|0|0|0|0
D|Y|20161121|AMID|6|5|2791|2154|45|29|334|200|5|3|2|1|470|400|9|5|4|3|1987|1554|31|21|4|4|0|0|0|0|0|0
D|Y|20161121|AMN|6|6|12769|8041|143|93|4035|1157|45|15|3|3|600|500|7|5|2|1|8134|6384|91|73|4|4|0|0|0|0|0|0
D|Y|20161121|AMOT|3|3|980|682|17|13|169|0|3|0|2|0|594|409|8|8|3|3|180|260|5|4|1|1|37|13|1|1|1|1
D|Y|20161121|AMPH|9|7|4561|4909|47|52|742|1882|10|14|4|4|912|861|8|8|4|2|2907|2166|29|30|5|3|0|0|0|0|0|0
D|Y|20161121|AMRB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|AMRC|2|4|585|1712|6|18|200|300|2|3|1|2|100|0|1|0|1|0|285|1412|3|15|1|2|0|0|0|0|0|0
D|Y|20161121|AMRI|7|6|4289|3334|55|47|1059|200|15|2|4|1|400|600|4|6|2|5|2730|2500|35|38|4|3|100|34|1|1|1|2
D|Y|20161121|AMRK|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|AMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|AMSC|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|AMSF|8|7|4317|4240|64|69|2091|444|29|6|4|4|1570|818|25|14|7|4|656|2978|10|49|2|4|0|0|0|0|0|0
D|Y|20161121|AMSWA|2|1|774|100|4|1|0|0|0|0|0|0|774|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|AMWD|6|7|3868|5318.5|54|83|1932|761|28|10|4|3|889|1660.5|12|26|3|5|1047|2897|14|47|3|3|0|0|0|0|0|0
D|Y|20161121|ANCB|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|ANCX|1|2|81|190|4|3|46|90|3|2|1|1|35|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|ANDE|5|6|3721|4364|44|52|1700|747|17|7|2|4|433|427|7|5|2|4|1588|3190|20|40|4|5|0|0|0|0|0|0
D|Y|20161121|ANFI|6|3|2014|3034|33|26|100|39|1|2|1|1|341|324|6|4|4|2|1573|2671|26|20|3|3|0|0|0|0|0|0
D|Y|20161121|ANGI|7|5|4657|2654|65|36|1072|166|19|3|4|2|13|70|1|1|1|1|3572|2418|45|32|5|5|0|0|0|0|0|0
D|Y|20161121|ANGO|6|4|2179|2060|26|31|264|488|2|6|2|3|104|100|2|1|2|1|1811|1472|22|24|4|2|0|0|0|0|0|0
D|Y|20161121|ANIK|3|2|971|1079|15|19|300|0|3|0|2|0|409|401|5|5|3|2|262|678|7|14|1|2|0|0|0|0|0|0
D|Y|20161121|ANTH|9|5|5874|3146|78|34|1552|941|28|12|6|2|164|100|4|1|3|1|4158|2105|46|21|6|3|0|0|0|0|0|0
D|Y|20161121|ANW|10|12|12078|13516|131|147|3891|2791|44|37|6|8|358|676|5|6|3|3|7529|10049|79|104|4|7|300|0|3|0|3|0
D|Y|20161121|AOI|4|5|1147|950|12|14|200|97|2|1|1|1|200|205|2|5|1|3|747|648|8|8|3|2|0|0|0|0|0|0
D|Y|20161121|AOSL|3|5|1358|1874|14|25|400|200|4|2|2|2|158|788|2|9|2|4|800|886|8|14|1|1|0|0|0|0|0|0
D|Y|20161121|AP|2|1|217|344|4|6|30|0|1|0|1|0|0|0|0|0|0|0|187|344|3|6|1|1|0|0|0|0|0|0
D|Y|20161121|APAM|10|9|11250|8207|123|87|2683|4103|22|38|6|4|162|163|2|3|2|3|8405|3941|99|46|7|7|0|0|0|0|0|0
D|Y|20161121|APDN|3|1|1262|760|8|5|660|2|3|1|1|1|100|84|2|1|1|1|502|674|3|3|2|1|0|0|0|0|0|0
D|Y|20161121|APEI|6|9|5813|6182|63|77|2436|1487|25|18|2|6|1422|1567|14|17|5|4|1955|3128|24|42|4|4|0|0|0|0|0|0
D|Y|20161121|APLP|6|5|1055.1693|973|18|20|113.1693|102|2|2|2|2|849|723|14|11|4|5|93|148|2|7|1|1|0|0|0|0|0|0
D|Y|20161121|APOG|5|4|1275|937|17|15|250|0|4|0|3|0|583|233|7|3|4|2|442|704|6|12|1|2|0|0|0|0|0|0
D|Y|20161121|APPF|1|1|196|240|3|5|0|0|0|0|0|0|0|100|0|1|0|1|196|140|3|4|1|1|0|0|0|0|0|0
D|Y|20161121|APT|2|4|685|485|7|5|200|185|2|2|1|2|0|100|0|1|0|1|485|200|5|2|1|2|0|0|0|0|0|0
D|Y|20161121|APTO|2|1|7600|500|32|5|100|0|1|0|1|0|0|100|0|1|0|1|7500|400|31|4|1|1|0|0|0|0|0|0
D|Y|20161121|AQMS|6|6|2402|1853|24|22|600|600|5|7|1|3|1602|1053|17|13|5|4|200|200|2|2|2|2|0|0|0|0|0|0
D|Y|20161121|AQXP|7|8|2014|2775|32|35|201|750|3|7|2|4|233|1212|6|15|4|4|1480|813|22|13|4|3|100|0|1|0|1|0
D|Y|20161121|ARAY|7|8|22732|19991|208|140|11847|3251|77|51|6|5|1729|0|9|0|4|0|9156|16740|122|89|4|5|0|0|0|0|0|0
D|Y|20161121|ARC|2|3|747|525|9|14|613|25|7|1|2|1|0|0|0|0|0|0|134|500|2|13|1|2|0|0|0|0|0|0
D|Y|20161121|ARCB|8|8|7431|15197.8|98|221|1600|4213.8|38|47|3|7|1424|979|15|21|7|4|4407|10005|45|153|7|5|0|0|0|0|0|0
D|Y|20161121|ARCO|5|6|9537|8518|63|64|1644|815|13|6|5|4|0|0|0|0|0|0|7893|7703|50|58|3|5|0|0|0|0|0|0
D|Y|20161121|ARCW|1|1|349|149|4|2|0|149|0|2|0|1|0|0|0|0|0|0|349|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161121|ARCX|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ARDM|1|0|204.0592|0|3|0|0|0|0|0|0|0|204.0592|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ARDX|7|5|5529|5683|82|93|3347|793|46|23|5|3|241|105|7|2|3|2|1941|4785|29|68|2|3|0|0|0|0|0|0
D|Y|20161121|ARES|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|ARGS|2|4|4926|3797|48|27|0|200|0|2|0|1|200|300|2|3|1|2|4726|3297|46|22|2|2|0|0|0|0|0|0
D|Y|20161121|ARII|4|5|1223|1129|17|18|205|100|3|1|2|1|708|616|8|11|3|4|310|413|6|6|1|1|0|0|0|0|0|0
D|Y|20161121|ARIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ARLP|4|5|4444|2854|120|57|1305|1106|83|13|3|4|205|0|3|0|2|0|2934|1748|34|44|3|2|0|0|0|0|0|0
D|Y|20161121|ARLZ|8|9|4150|6991|55|126|1835|1659|20|45|4|6|200|348|2|4|2|2|2115|4802|33|75|5|5|0|182|0|2|0|1
D|Y|20161121|AROC|11|10|12212|12397|143|142|8087|2718|98|29|8|8|854|441|10|9|7|4|3271|9238|35|104|5|6|0|0|0|0|0|0
D|Y|20161121|AROW|3|2|832|560|17|14|124|100|6|1|2|1|206|100|3|2|2|1|502|360|8|11|1|1|0|0|0|0|0|0
D|Y|20161121|ARTNA|3|4|251|482|5|10|0|0|0|0|0|0|140|405|3|5|2|3|111|77|2|5|1|2|0|0|0|0|0|0
D|Y|20161121|ARTW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|ARTX|4|3|10200|5533|45|32|1500|0|13|0|3|0|0|1200|0|3|0|2|8700|4333|32|29|2|2|0|0|0|0|0|0
D|Y|20161121|ARWR|11|10|11644|6964|117|63|5796|80|58|9|6|4|1200|1273|7|11|4|3|4648|5611|52|43|6|7|0|0|0|0|0|0
D|Y|20161121|ASB|12|11|30498|25073|459|347|11268|12468|241|164|9|11|620|1609|20|48|4|2|18606|10996|197|135|7|7|4|0|1|0|1|0
D|Y|20161121|ASC|7|7|11470|10045|122|103|2259|763|26|11|4|4|300|200|4|3|2|2|8682|9082|89|89|4|5|229|0|3|0|2|0
D|Y|20161121|ASCMA|5|4|1187|843|30|14|400|67|4|1|2|1|209|167|4|5|3|3|578|609|22|8|1|2|0|0|0|0|0|0
D|Y|20161121|ASFI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|ASGN|7|6|6192|3608|78|43|1624|181|18|3|5|3|1588|570|20|6|4|4|2980|2857|40|34|4|4|0|0|0|0|0|0
D|Y|20161121|ASPN|2|1|400|400|3|3|400|0|3|0|2|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|ASPS|8|8|6040|4617|81|60|862|735|9|12|3|3|1247|654|15|9|4|3|3931|3128|57|38|4|4|0|100|0|1|0|1
D|Y|20161121|AST|7|7|8394|8332|61|64|1500|2964|11|24|3|3|300|254|3|3|2|3|6594|5114|47|37|5|5|0|0|0|0|0|0
D|Y|20161121|ASTE|9|7|7842|3542|93|49|3464|101|40|2|4|2|1988|999|26|14|8|6|2390|2442|27|33|3|2|0|0|0|0|0|0
D|Y|20161121|ASUR|4|3|1041.1579|950|12|8|0|0|0|0|0|0|772.1579|550|8|5|3|3|269|400|4|3|2|1|0|0|0|0|0|0
D|Y|20161121|ASYS|2|3|389|1286|3|17|80|0|1|0|1|0|0|340|0|8|0|3|309|946|2|9|1|2|0|0|0|0|0|0
D|Y|20161121|AT|6|6|35170|61242|98|184|19900|10931|42|21|3|3|2140|3580|5|17|3|4|13130|46731|51|146|3|4|0|0|0|0|0|0
D|Y|20161121|ATAX|3|3|1449|1407|19|9|99|0|1|0|1|0|0|100|0|1|0|1|1350|1307|18|8|3|2|0|0|0|0|0|0
D|Y|20161121|ATEN|6|8|2710|2396|35|35|501|681|8|12|3|5|100|84|2|1|1|1|2030|1631|23|22|5|6|79|0|2|0|1|0
D|Y|20161121|ATLO|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|ATNI|3|2|910|596|29|15|325|0|14|0|2|0|194|7|10|3|3|2|391|508|5|11|1|1|0|81|0|1|0|1
D|Y|20161121|ATRA|12|12|10003|9445|160|154|3731|967|55|31|6|5|849|1167|15|21|8|5|5423|7311|90|102|7|9|0|0|0|0|0|0
D|Y|20161121|ATRC|6|1|2019|1307|66|19|704|257|8|3|4|1|403|40|13|1|4|1|912|1010|45|15|1|1|0|0|0|0|0|0
D|Y|20161121|ATRI|1|1|67|100|3|1|0|0|0|0|0|0|67|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|ATRO|7|3|3366|2013|52|34|545|30|15|2|4|1|1862|685|25|8|6|3|938|1298|11|24|1|1|21|0|1|0|1|0
D|Y|20161121|ATSG|5|7|3399|3030|64|40|787|535|24|7|3|3|275|571|6|6|2|4|2337|1924|34|27|3|2|0|0|0|0|0|0
D|Y|20161121|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ATTU|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|ATU|10|9|17867|13644|192|163|5571|627|64|11|4|5|1273|400|11|4|3|3|11023|12517|117|147|7|6|0|100|0|1|0|1
D|Y|20161121|AUDC|3|5|2600|5673|23|50|1400|857|8|11|2|3|200|200|2|2|1|2|1000|4616|13|37|2|2|0|0|0|0|0|0
D|Y|20161121|AVA|9|6|8970|4801|188|128|1839|611|41|10|6|3|5225|2131|117|70|7|3|1906|2059|30|48|3|3|0|0|0|0|0|0
D|Y|20161121|AVAV|6|5|5496|1848|102|36|180|0|13|0|3|0|1667|335|49|4|6|3|3649|1513|40|32|3|3|0|0|0|0|0|0
D|Y|20161121|AVD|5|3|2559|1997|28|28|1181|178|12|2|4|2|0|0|0|0|0|0|1378|1819|16|26|3|2|0|0|0|0|0|0
D|Y|20161121|AVGR|6|4|7674|5695|80|63|1957|150|20|2|3|2|439|349|5|4|1|2|5278|5196|55|57|4|3|0|0|0|0|0|0
D|Y|20161121|AVHI|4|2|948|1540|12|22|622|0|7|0|3|0|135|0|2|0|2|0|191|1540|3|22|1|2|0|0|0|0|0|0
D|Y|20161121|AVID|10|6|8532|7417|82|103|2412|1086|29|11|4|3|500|200|4|2|2|1|5620|6131|49|90|6|6|0|0|0|0|0|0
D|Y|20161121|AVX|5|2|3851|3086|47|47|1313|114|16|4|3|2|500|0|5|0|2|0|2038|2972|26|43|2|1|0|0|0|0|0|0
D|Y|20161121|AWI|11|9|10510|10138|160|145|2912|2896|80|24|6|6|355|1|4|1|3|1|7243|7241|76|120|8|5|0|0|0|0|0|0
D|Y|20161121|AWR|6|4|2176|1671|32|23|845|100|11|1|3|1|717|151|12|3|6|2|614|1420|9|19|2|2|0|0|0|0|0|0
D|Y|20161121|AWRE|1|1|52|352|1|4|52|0|1|0|1|0|0|0|0|0|0|0|0|352|0|4|0|1|0|0|0|0|0|0
D|Y|20161121|AWX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|AXDX|6|5|8577|4631|115|79|3667|768|47|11|5|3|114|122|4|2|3|1|4796|3741|64|66|3|4|0|0|0|0|0|0
D|Y|20161121|AXE|7|3|3157|2632|40|40|727|415|10|5|4|2|573|119|7|2|4|2|1857|2098|23|33|3|3|0|0|0|0|0|0
D|Y|20161121|AXGN|8|3|2530|2999|30|36|809|462|9|8|3|2|0|0|0|0|0|0|1721|2537|21|28|5|2|0|0|0|0|0|0
D|Y|20161121|AXON|5|6|3249|3049|43|53|582|287|7|11|2|3|1045|403|13|10|4|3|1536|2359|22|32|3|5|86|0|1|0|1|0
D|Y|20161121|AXSM|2|1|291|852|6|17|282|0|5|0|1|0|0|100|0|1|0|1|9|752|1|16|1|1|0|0|0|0|0|0
D|Y|20161121|AXTI|4|5|8282|9524|70|44|5576|44|46|1|3|1|0|200|0|2|0|2|2706|9280|24|41|2|3|0|0|0|0|0|0
D|Y|20161121|AYA|8|6|26823|29058|185|185|8992|475|70|5|5|2|1000|1900|9|12|2|6|16831|26683|106|168|5|4|0|0|0|0|0|0
D|Y|20161121|AYR|5|4|2810|2846|37|36|1615|245|21|3|2|2|400|100|4|1|1|1|795|2501|12|32|3|2|0|0|0|0|0|0
D|Y|20161121|AZZ|8|6|3485|2146|49|46|1576|222|18|3|3|2|479|112|7|3|4|3|1430|1812|24|40|4|3|0|0|0|0|0|0
D|Y|20161121|B|6|2|2578|1828|37|29|844|0|11|0|4|0|273|100|3|1|3|1|1461|1728|23|28|3|2|0|0|0|0|0|0
D|Y|20161121|BABY|7|5|6135|4915|79|65|1999|841|26|12|5|4|400|489|4|6|3|3|3736|3585|49|47|4|4|0|0|0|0|0|0
D|Y|20161121|BANC|8|8|36133|17639|398|189|10240|7624|163|69|6|8|759|361|10|6|3|2|25134|9654|225|114|5|5|0|0|0|0|0|0
D|Y|20161121|BANF|5|3|1923|1431|31|24|177|379|3|7|1|1|1269|211|19|4|5|2|477|841|9|13|3|2|0|0|0|0|0|0
D|Y|20161121|BANR|6|10|2925|3578|71|82|731|922|26|32|5|7|296|379|8|7|4|5|1898|2277|37|43|2|4|0|0|0|0|0|0
D|Y|20161121|BBOX|6|4|2462|3138|33|47|830|100|11|1|3|1|52|188|2|3|2|1|1580|2850|20|43|3|3|0|0|0|0|0|0
D|Y|20161121|BBRG|4|4|3614|1664|36|14|463|0|1|0|1|0|0|321|0|4|0|1|3151|1343|35|10|4|3|0|0|0|0|0|0
D|Y|20161121|BBSI|7|5|1423|1501|17|20|345|0|4|0|2|0|750|725|9|9|6|5|328|776|4|11|1|2|0|0|0|0|0|0
D|Y|20161121|BBW|7|4|4333|1650|60|28|1533|105|19|2|4|2|481|200|9|2|4|2|2319|1345|32|24|4|2|0|0|0|0|0|0
D|Y|20161121|BCBP|0|3|0|900|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0
D|Y|20161121|BCC|8|6|10070|8638|138|133|3756|1504|65|20|6|4|849|610|8|8|4|3|5465|6524|65|105|4|3|0|0|0|0|0|0
D|Y|20161121|BCLI|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|BCO|5|5|5241|2667|66|32|3005|143|32|3|3|2|331|200|4|2|2|2|1905|2324|30|27|3|3|0|0|0|0|0|0
D|Y|20161121|BCOR|8|4|14577|6359|142|78|6697|919|69|9|7|2|400|100|3|1|1|1|7480|5140|70|66|4|4|0|200|0|2|0|1
D|Y|20161121|BCOV|8|6|24094|25981|178|218|5449|827|35|10|4|3|1019|500|10|5|2|2|17597|24654|132|203|6|6|29|0|1|0|1|0
D|Y|20161121|BCPC|4|4|2159|1960|32|35|198|100|3|1|2|1|1145|871|18|18|4|4|816|989|11|16|1|1|0|0|0|0|0|0
D|Y|20161121|BCRH|1|4|38|708|1|9|0|500|0|3|0|1|0|0|0|0|0|0|38|208|1|6|1|3|0|0|0|0|0|0
D|Y|20161121|BDE|3|6|1362|2902|16|31|231|1003|4|11|2|1|0|200|0|2|0|2|1131|1699|12|18|3|4|0|0|0|0|0|0
D|Y|20161121|BDGE|5|3|2802|1489|52|35|620|138|13|5|3|2|991|385|20|7|4|2|1191|966|19|23|3|2|0|0|0|0|0|0
D|Y|20161121|BDSI|4|4|11627|3064.6048|62|16|0|764.6048|0|4|0|3|0|600|0|2|0|1|11627|1700|62|10|4|2|0|0|0|0|0|0
D|Y|20161121|BEAT|7|6|4635|5362|50|71|2232|2850|23|29|3|5|200|1|2|1|1|1|2203|2511|25|41|5|4|0|0|0|0|0|0
D|Y|20161121|BECN|7|5|5846|6056|70|87|899|300|13|3|5|1|1001|1514|12|26|4|3|3846|4142|44|57|3|4|100|100|1|1|1|1
D|Y|20161121|BEL|8|6|27273|13363|217|125|12680|1140|96|17|6|4|0|100|0|1|0|1|14593|12123|121|107|4|4|0|0|0|0|0|0
D|Y|20161121|BELFB|5|5|2665|2856|40|52|235|1|4|1|2|1|1300|1326|18|29|5|3|1130|1529|18|22|2|2|0|0|0|0|0|0
D|Y|20161121|BETR|12|9|11850|8420|146|106|3729|2044|50|21|9|5|0|117|0|1|0|1|8053|6259|95|84|5|4|68|0|1|0|1|0
D|Y|20161121|BFIN|0|1|0|90|0|2|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|BGC|9|8|15785|13632|149|158|5176|2795|43|34|4|5|458|489|7|8|5|3|10151|10348|99|116|6|7|0|0|0|0|0|0
D|Y|20161121|BGFV|12|9|22788|25366|218|261|6651|6694|81|60|8|5|904|335|13|4|6|4|15221|18237|123|196|8|7|12|100|1|1|1|1
D|Y|20161121|BGG|6|4|3710|2304|51|36|1592|110|20|2|4|1|519|200|11|2|2|1|1599|1994|20|32|3|3|0|0|0|0|0|1
D|Y|20161121|BGS|12|10|21676|9929|315|134|12214|1862|162|26|10|6|847|680|10|8|4|3|8615|7387|143|100|7|8|0|0|0|0|0|0
D|Y|20161121|BGSF|1|1|26|70|1|2|0|0|0|0|0|0|26|70|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|BH|3|4|74|149|8|15|10|10|1|1|1|1|29|89|3|9|3|3|35|50|4|5|1|2|0|0|0|0|0|0
D|Y|20161121|BHBK|5|5|4051|2864|56|41|1835|0|28|0|3|0|211|314|3|4|2|2|1905|2550|24|37|3|4|100|0|1|0|1|0
D|Y|20161121|BHE|10|7|8617|5193|106|77|4394|740|56|14|7|4|603|0|7|0|2|0|3445|4453|41|63|6|5|175|0|2|0|1|1
D|Y|20161121|BHLB|9|8|5759|2771|103|58|4542|796|82|21|7|7|296|145|4|2|3|2|921|1830|17|35|3|4|0|0|0|0|0|0
D|Y|20161121|BIOA|3|3|573|479|6|5|100|300|1|3|1|1|100|100|1|1|1|1|373|79|4|1|1|1|0|0|0|0|0|0
D|Y|20161121|BJRI|7|7|5681|4540|72|58|1532|473|17|7|3|5|200|468|3|5|2|3|3949|3599|52|46|4|4|0|0|0|0|0|0
D|Y|20161121|BKE|11|13|18016|17455|306|231|7077|3955|169|45|10|8|200|500|2|5|2|3|10739|12785|135|177|6|11|0|215|0|4|0|2
D|Y|20161121|BKEP|5|4|1821|2363|28|18|300|100|4|1|2|1|0|1000|0|1|0|1|1521|1263|24|16|4|2|0|0|0|0|0|0
D|Y|20161121|BKFS|4|2|2377|3396|32|41|189|256|3|2|2|1|687|733|8|8|3|2|1501|2407|21|31|2|2|0|0|0|0|0|0
D|Y|20161121|BKMU|6|4|5230|3651|71|57|3056|396|47|3|4|2|165|90|2|1|1|1|2009|3165|22|53|4|3|0|0|0|0|0|0
D|Y|20161121|BKS|17|13|61211|66414|662|634|15803|17542|343|132|11|9|567|648|4|4|1|2|44841|48211|315|497|11|8|0|13|0|1|0|1
D|Y|20161121|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|BLBD|5|3|1175|2375|18|31|270|200|6|2|4|1|223|220|5|4|3|2|682|1955|7|25|2|2|0|0|0|0|0|0
D|Y|20161121|BLCM|8|6|5760|5224|64|59|970|906|11|10|4|3|2868|1310|31|16|5|4|1922|3008|22|33|3|3|0|0|0|0|0|0
D|Y|20161121|BLD|6|5|2890|2392|60|71|1280|156|32|4|4|3|530|986|12|31|4|5|1034|1250|15|36|3|3|46|0|1|0|1|0
D|Y|20161121|BLMT|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|BLUE|11|11|14609|15272|240|181|4015|4352|89|48|4|6|3358|2216|55|29|10|8|7236|8704|96|104|10|7|0|0|0|0|0|0
D|Y|20161121|BLX|5|3|3739|1992|30|27|1325|200|9|2|4|2|1167|220|7|4|5|1|1247|1572|14|21|1|1|0|0|0|0|0|0
D|Y|20161121|BMCH|7|5|6255|3679|70|49|3108|869|30|9|2|5|0|71|0|2|0|1|3147|2739|40|38|6|3|0|0|0|0|0|0
D|Y|20161121|BMI|6|4|5684|3996|65|51|3536|500|37|5|4|1|771|600|14|5|3|3|1377|2896|14|41|3|2|0|0|0|0|0|0
D|Y|20161121|BMRC|3|4|344|456|9|12|103|163|2|3|2|2|78|109|4|6|3|4|163|184|3|3|1|1|0|0|0|0|0|0
D|Y|20161121|BMTC|4|3|1775|1483|30|35|807|20|14|1|3|1|100|101|2|4|1|1|868|1362|14|30|2|3|0|0|0|0|0|0
D|Y|20161121|BNCL|5|4|11287|10942|120|118|7314|15|73|3|5|1|180|100|6|1|1|1|3793|10827|41|114|3|4|0|0|0|0|0|0
D|Y|20161121|BNCN|7|5|8177|6180.7143|109|77|3101|2586.7143|45|27|6|4|1015|0|13|0|3|0|4061|3594|51|50|4|3|0|0|0|0|0|0
D|Y|20161121|BNED|7|4|3805|2624|109|81|1820|103|71|8|6|3|455|215|13|4|5|1|1530|2206|25|68|3|2|0|100|0|1|0|1
D|Y|20161121|BNFT|11|6|9348|5987|118|83|856|867|13|13|7|2|695|161|11|2|4|1|7797|4859|94|67|7|4|0|100|0|1|0|1
D|Y|20161121|BOBE|5|7|1352|1490|19|18|179|81|3|1|3|1|752|893|9|10|4|5|421|516|7|7|2|3|0|0|0|0|0|0
D|Y|20161121|BOCH|3|0|320|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|220|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161121|BOJA|9|8|3440|5602|45|71|911|2089|11|22|3|4|338|344|4|5|3|3|2191|3169|30|44|7|6|0|0|0|0|0|0
D|Y|20161121|BOOM|3|3|1788|2631|28|32|100|830|1|9|1|2|387|401|7|8|3|2|1301|1400|20|15|1|1|0|0|0|0|0|0
D|Y|20161121|BOOT|5|5|2544|1987|34|30|359|10|5|1|3|1|542|400|10|4|4|3|1478|1576|17|24|2|3|165|1|2|1|1|1
D|Y|20161121|BOSC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|BOX|11|6|2989|3546|73|78|1210|1158|14|37|6|4|85|690|15|20|2|2|1594|1698|43|21|5|3|100|0|1|0|1|0
D|Y|20161121|BPFH|6|7|12908|13214|149|132|6367|1348|92|11|4|3|100|905|1|10|1|2|6241|10961|54|111|4|5|200|0|2|0|1|0
D|Y|20161121|BPI|0|2|0|107|0|7|0|87|0|6|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|BPMC|6|4|1398|1227|23|20|45|40|5|3|2|2|431|300|6|3|4|2|818|887|10|14|1|2|104|0|2|0|2|0
D|Y|20161121|BPT|7|7|4143|3037|47|32|1392|854|15|10|2|4|700|300|7|3|3|2|2051|1883|25|19|5|5|0|0|0|0|0|0
D|Y|20161121|BRC|8|6|8038|4902|107|63|4235|1372|48|21|6|5|90|190|1|2|1|2|3713|3340|58|40|5|3|0|0|0|0|0|0
D|Y|20161121|BREW|5|7|1547|2927|20|32|884|200|10|2|3|1|156|100|2|1|2|1|507|2627|8|29|3|5|0|0|0|0|0|0
D|Y|20161121|BRKL|8|8|12451|10315|178|142|7216|387|116|9|5|5|1215|824|8|2|4|1|4020|9104|54|131|4|5|0|0|0|0|0|0
D|Y|20161121|BRKS|8|9|5784|4938|78|80|3321|355|44|9|4|4|78|157|1|4|1|2|2385|4426|33|67|5|5|0|0|0|0|0|0
D|Y|20161121|BRSS|6|6|3352|2576|43|51|2041|679|23|16|4|4|327|140|4|4|2|2|984|1757|16|31|3|4|0|0|0|0|0|0
D|Y|20161121|BSET|3|2|941|743|13|10|200|100|2|1|1|1|341|0|7|0|2|0|400|643|4|9|1|2|0|0|0|0|0|0
D|Y|20161121|BSFT|8|9|13218|10857|144|142|5853|1127|58|23|5|7|600|487|6|7|2|4|6365|9243|76|112|6|6|400|0|4|0|2|0
D|Y|20161121|BSQR|3|5|1945|5300|16|27|1600|172|10|3|2|2|0|2400|0|5|0|1|345|2728|6|19|1|2|0|0|0|0|0|0
D|Y|20161121|BSRR|4|3|305|92|7|6|0|0|0|0|0|0|305|85|7|5|4|3|0|7|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|BSTC|3|3|405|401|7|11|100|0|1|0|1|0|137|163|4|4|3|3|168|238|2|7|1|1|0|0|0|0|0|0
D|Y|20161121|BTX|2|2|200|322|3|9|0|0|0|0|0|0|100|203|2|4|1|1|100|119|1|5|1|2|0|0|0|0|0|0
D|Y|20161121|BUSE|6|5|2186|2120|33|26|142|200|3|4|2|1|625|250|11|3|4|3|1419|1670|19|19|3|2|0|0|0|0|0|0
D|Y|20161121|BV|8|4|17546|16152|88|75|9571|3643|48|17|6|2|0|0|0|0|0|0|7975|12509|40|58|4|4|0|0|0|0|0|0
D|Y|20161121|BVX|2|2|248|200|13|2|20|0|1|0|1|0|0|200|0|2|0|2|228|0|12|0|1|0|0|0|0|0|0|0
D|Y|20161121|BW|10|6|9096|9072|94|108|3384|2256|33|29|6|3|742|490|5|5|3|2|4870|6326|55|74|4|4|100|0|1|0|1|0
D|Y|20161121|BWEN|4|3|441|600|5|6|41|0|1|0|1|0|200|600|2|6|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161121|BWFG|1|2|100|156|1|4|100|0|1|0|1|0|0|62|0|2|0|1|0|94|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|BWINB|3|2|370|1269|5|21|100|0|1|0|1|0|200|200|2|2|2|1|70|1069|2|19|2|2|0|0|0|0|0|0
D|Y|20161121|BWLD|13|6|8207|4846|102|67|1626|400|25|4|5|1|1046|1429|13|17|4|6|5535|3017|64|46|7|4|0|0|0|0|0|0
D|Y|20161121|BXS|9|12|14179|20193|314|275|7349|9798|238|163|6|8|405|455|3|8|3|4|6425|9940|73|104|6|7|0|0|0|0|0|0
D|Y|20161121|BZH|11|7|11352|15045|126|172|2090|3488|31|32|5|5|605|16|4|2|2|2|8257|11441|88|137|7|5|400|100|3|1|3|1
D|Y|20161121|CAC|5|5|1307|1359|22|27|252|200|4|2|2|1|638|959|13|23|5|4|417|200|5|2|2|1|0|0|0|0|0|0
D|Y|20161121|CACB|2|2|500|765|2|12|100|25|1|3|1|1|0|100|0|1|0|1|400|640|1|8|1|2|0|0|0|0|0|0
D|Y|20161121|CACI|5|5|3285|2340|47|49|700|416|8|12|2|4|500|298|6|8|4|4|2085|1626|33|29|3|2|0|0|0|0|0|0
D|Y|20161121|CACQ|4|3|5012|4414|60|54|2167|1|23|1|4|1|600|300|7|4|2|3|2245|4113|30|49|2|2|0|0|0|0|0|0
D|Y|20161121|CADC|1|2|300|400|3|4|0|200|0|2|0|2|0|200|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161121|CAFD|7|4|3764|3343|53|53|1069|0|17|0|4|0|1|0|1|0|1|0|2594|3343|34|53|4|4|100|0|1|0|1|0
D|Y|20161121|CAI|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CAKE|8|8|5482|6709|75|106|1510|416|18|4|3|2|686|401|10|11|4|3|3286|5572|47|83|5|5|0|320|0|8|0|3
D|Y|20161121|CAL|9|5|7366|4966|154|91|3082|621|82|15|6|3|1403|1246|27|9|6|2|2881|2999|45|66|3|1|0|100|0|1|2|2
D|Y|20161121|CALA|8|2|9592|5100|70|24|4620|1100|30|2|2|1|200|0|1|0|1|0|4772|4000|39|22|6|2|0|0|0|0|0|0
D|Y|20161121|CALD|6|5|14160|12690|131|139|6176|2509|61|21|5|3|212|331|3|4|2|2|7772|9850|67|114|4|4|0|0|0|0|0|0
D|Y|20161121|CALL|2|3|765|1205|3|9|0|765|0|3|0|2|0|0|0|0|0|0|765|440|3|6|2|2|0|0|0|0|0|0
D|Y|20161121|CALM|6|7|7203|4298|90|57|5288|1194|68|15|3|6|336|329|4|4|2|2|1579|2775|18|38|3|3|0|0|0|0|0|0
D|Y|20161121|CALX|8|6|4809|4062|61|45|1026|1110|15|13|6|6|105|0|3|0|3|0|3678|2952|43|32|4|4|0|0|0|0|0|0
D|Y|20161121|CAMP|7|5|6082|5376|80|69|1721|457|24|4|3|3|544|100|8|1|5|1|3802|4819|47|64|3|3|15|0|1|0|1|0
D|Y|20161121|CAMT|1|1|20|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|CAPL|4|0|1076|0|14|0|0|0|0|0|0|0|314|0|6|0|3|0|762|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161121|CAPR|1|1|100|400|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|CARA|11|7|9337|10501|123|115|1951|3349|22|37|9|4|350|1104|4|10|3|4|6905|5984|95|67|5|4|131|64|2|1|2|1
D|Y|20161121|CARB|6|6|13152|14187.0274|137|158|2129|1404.0274|24|14|4|4|100|246|1|4|1|2|10923|12537|112|140|4|4|0|0|0|0|0|0
D|Y|20161121|CARO|4|2|1443|110|15|2|1443|110|15|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CASH|4|4|1056|1654|17|26|201|60|3|2|2|1|199|440|2|5|2|3|655|1154|11|19|2|3|1|0|1|0|1|0
D|Y|20161121|CASS|5|2|765|545|12|10|100|0|1|0|1|0|405|309|8|6|4|2|260|236|3|4|2|1|0|0|0|0|0|0
D|Y|20161121|CATB|2|0|600|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161121|CATM|7|6|3197|2769|38|34|1050|100|9|1|3|1|772|1144|12|14|6|5|1375|1525|17|19|3|2|0|0|0|0|0|0
D|Y|20161121|CATO|8|5|5311|2634|150|100|905|550|55|8|5|5|1365|296|43|12|7|2|3006|1788|51|80|3|1|35|0|1|0|1|0
D|Y|20161121|CATY|12|11|11692|11021|284|239|3235|1065|100|36|8|6|3501|2970|111|82|7|7|4939|6984|72|120|5|7|17|2|1|1|1|1
D|Y|20161121|CAW|4|2|1106|164|13|4|606|0|8|0|2|0|0|0|0|0|0|0|500|164|5|4|2|2|0|0|0|0|0|0
D|Y|20161121|CBAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|CBAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|CBB|8|6|8111|5425|102|61|4769|539|59|6|6|4|200|0|2|0|2|0|3142|4886|41|55|5|3|0|0|0|0|0|0
D|Y|20161121|CBF|7|8|4777|3491|83|56|3052|678|54|17|5|5|122|398|5|6|3|5|1603|2415|24|33|4|4|0|0|0|0|0|0
D|Y|20161121|CBM|8|7|5473|7512|69|106|2204|484|26|7|6|5|985|1148|12|14|3|3|2184|5880|30|85|4|4|100|0|1|0|1|0
D|Y|20161121|CBMG|4|2|1246|545|16|7|100|0|1|0|1|0|731|190|9|3|4|2|415|355|6|4|1|1|0|0|0|0|0|0
D|Y|20161121|CBMX|5|3|3044|2202|32|23|1842|0|20|0|2|0|200|0|1|0|1|0|1002|2202|11|23|3|3|0|0|0|0|0|0
D|Y|20161121|CBPO|7|6|3180|4422|41|52|298|400|3|4|3|4|2251|3406|31|39|7|4|631|514|7|7|2|2|0|102|0|2|0|1
D|Y|20161121|CBPX|8|6|4385|4180|65|66|2246|507|39|9|5|3|0|179|0|2|0|2|2139|3494|26|55|4|4|0|0|0|0|0|0
D|Y|20161121|CBU|7|6|2697|3028|59|52|325|422|7|16|2|3|1174|500|24|5|7|4|1198|2106|28|31|3|2|0|0|0|0|0|0
D|Y|20161121|CBZ|11|8|7025|5798|88|59|3148|949|33|10|5|5|200|200|2|2|2|2|3677|4649|53|47|7|4|0|0|0|0|0|0
D|Y|20161121|CCBG|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CCC|6|5|10248|7381|125|73|4415|256|43|6|4|2|0|0|0|0|0|0|5833|7125|82|67|4|4|0|0|0|0|0|0
D|Y|20161121|CCF|6|4|1583|1121|22|15|100|449|1|6|1|2|1082|570|16|7|5|2|401|2|5|1|2|1|0|100|0|1|0|1
D|Y|20161121|CCLP|1|5|27|800|1|9|27|200|1|2|1|2|0|500|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|CCMP|5|5|1264|1211|18|22|156|100|2|1|2|1|420|678|8|12|3|4|688|433|8|9|1|1|0|0|0|0|0|0
D|Y|20161121|CCN|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|CCNE|4|2|939|610|12|7|340|0|4|0|3|0|599|610|8|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CCO|3|3|1067|1164|14|16|0|215|0|3|0|1|0|0|0|0|0|0|1067|949|14|13|3|2|0|0|0|0|0|0
D|Y|20161121|CCOI|8|5|12640|13093|130|148|4750|154|58|2|3|1|440|731|6|10|3|4|7450|12208|66|136|7|3|0|0|0|0|0|0
D|Y|20161121|CCRN|6|7|4869|6377|56|96|2005|940|22|17|5|4|200|335|2|5|2|3|2664|5102|32|74|3|3|0|0|0|0|0|0
D|Y|20161121|CCS|4|4|2548|2066|27|28|1648|167|18|2|3|2|100|300|1|3|1|2|800|1599|8|23|2|3|0|0|0|0|0|0
D|Y|20161121|CCUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CCXI|7|5|3466|4696|58|65|1417|213|17|7|5|2|460|200|6|2|2|2|1589|4283|35|56|4|5|0|0|0|0|0|0
D|Y|20161121|CDI|2|3|579|957|10|16|102|201|3|4|1|1|0|0|0|0|0|0|477|756|7|12|1|2|0|0|0|0|0|0
D|Y|20161121|CDNA|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CDTX|4|3|2046|1707|26|23|665|345|7|5|3|2|437|416|6|5|2|1|944|946|13|13|1|1|0|0|0|0|0|0
D|Y|20161121|CDXS|5|5|1340|3931|13|36|400|407|3|4|2|2|0|100|0|1|0|1|940|3424|10|31|3|4|0|0|0|0|0|0
D|Y|20161121|CDZI|5|4|3925|2753|32|21|1500|22|10|1|3|1|20|164|1|3|1|1|2405|2567|21|17|4|3|0|0|0|0|0|0
D|Y|20161121|CEB|6|9|8000|5983|99|74|2117|1632|26|19|3|4|1188|315|16|4|4|4|4595|3736|56|48|3|7|100|300|1|3|1|3
D|Y|20161121|CECE|3|2|2504|2353|41|29|300|415|3|5|1|1|174|96|3|1|1|1|2030|1842|35|23|2|2|0|0|0|0|0|0
D|Y|20161121|CECO|6|4|3586|3223|43|49|1189|418|16|6|4|2|11|444|1|6|1|2|2386|2361|26|37|4|4|0|0|0|0|0|0
D|Y|20161121|CEF|8|6|11830|18418|88|142|3390|7600|30|54|6|4|512|868|5|9|2|3|7728|9850|51|78|5|4|200|100|2|1|3|1
D|Y|20161121|CEL|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CELP|2|4|394|729|7|7|77|100|1|1|1|1|317|529|6|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|CEMI|1|1|184|636|2|7|0|0|0|0|0|0|0|100|0|1|0|1|184|536|2|6|1|1|0|0|0|0|0|0
D|Y|20161121|CEMP|10|7|92035|51025|459|257|26426|15730|178|57|8|6|8229|3038|38|19|6|2|57380|32257|243|181|4|4|0|0|0|0|0|0
D|Y|20161121|CENT|3|2|598|346|21|19|122|0|2|0|1|0|34|215|5|5|3|2|442|131|14|14|1|1|0|0|0|0|0|0
D|Y|20161121|CEQP|8|6|6695|6552|111|107|2377|825|55|23|5|4|281|500|4|6|4|3|4037|5212|52|77|3|5|0|15|0|1|1|1
D|Y|20161121|CERC|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|CETV|3|7|7469|13640|18|47|7024|400|13|4|2|2|100|100|1|1|1|1|345|13140|4|42|1|5|0|0|0|0|0|0
D|Y|20161121|CETX|1|2|300|1206|2|10|300|0|2|0|1|0|0|0|0|0|0|0|0|1206|0|10|0|2|0|0|0|0|0|0
D|Y|20161121|CEVA|7|3|3445|3838|45|58|2085|488|27|5|4|1|500|266|5|3|4|2|860|3084|13|50|3|2|0|0|0|0|0|0
D|Y|20161121|CFFI|0|1|0|1068|0|12|0|0|0|0|0|0|0|1068|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CFFN|9|10|19188|18724|282|208|9962|3421|180|29|6|7|500|310|11|6|2|1|8726|14993|91|173|6|6|0|0|0|0|1|0
D|Y|20161121|CFI|3|4|697|668|12|11|44|105|1|3|1|2|148|41|3|1|3|1|505|522|8|7|1|2|0|0|0|0|0|0
D|Y|20161121|CFMS|8|5|3598|1711|55|32|1272|10|15|1|5|1|304|22|7|3|5|3|2022|1679|33|28|4|4|0|0|0|0|0|0
D|Y|20161121|CFNL|3|3|894|670|21|19|310|124|5|6|2|2|25|13|5|3|1|2|559|533|11|10|1|1|0|0|0|0|0|0
D|Y|20161121|CG|9|7|20093|15775|128|138|7449|8125|54|78|5|6|400|0|2|0|2|0|12244|7650|72|60|6|6|0|0|0|0|0|0
D|Y|20161121|CGEN|7|4|5897|5735|31|43|477|2260|8|10|4|4|1600|0|2|0|1|0|3680|3475|20|33|4|2|140|0|1|0|1|0
D|Y|20161121|CGI|7|8|28345|10780|257|105|3801|2566|37|22|6|6|240|0|4|0|1|0|24304|8214|216|83|4|5|0|0|0|0|0|0
D|Y|20161121|CGIX|5|3|1610|4970|12|45|1010|200|9|1|2|1|200|200|1|1|1|1|400|4570|2|43|2|2|0|0|0|0|0|0
D|Y|20161121|CHCO|5|6|1763|1211|35|37|627|34|7|7|3|2|610|318|15|15|5|5|526|859|13|15|1|1|0|0|0|0|0|0
D|Y|20161121|CHDN|4|2|2488|1028|35|16|391|0|5|0|2|0|488|64|5|1|3|1|1609|964|25|15|3|2|0|0|0|0|0|0
D|Y|20161121|CHE|5|7|1283|1444|23|30|400|44|4|1|2|1|556|999|13|24|4|5|327|401|6|5|1|1|0|0|0|0|0|0
D|Y|20161121|CHEF|7|6|3658|3308|47|44|1302|266|14|4|4|3|62|90|1|2|1|1|2294|2952|32|38|4|4|0|0|0|0|0|0
D|Y|20161121|CHFC|7|5|3973|3216|97|71|1337|322|37|19|6|3|850|542|20|17|5|4|1786|2252|40|34|2|3|0|100|0|1|0|1
D|Y|20161121|CHFN|0|2|0|40|0|4|0|0|0|0|0|0|0|10|0|1|0|1|0|30|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|CHGG|7|5|13592|9227|136|93|2828|3133|29|26|5|5|100|30|1|1|1|1|10664|6064|106|66|4|2|0|0|0|0|0|0
D|Y|20161121|CHH|4|7|1947|4522|30|63|300|2112|2|34|1|3|359|511|5|7|3|4|1288|1899|23|22|3|3|0|0|0|0|0|0
D|Y|20161121|CHKE|0|2|0|237|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|137|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|CHKR|4|2|6724|4244|24|11|3714|1544|16|1|1|1|345|0|3|0|2|0|2665|2700|5|10|3|2|0|0|0|0|0|0
D|Y|20161121|CHMA|3|3|1854|2234|15|16|1454|0|13|0|3|0|0|0|0|0|0|0|400|2234|2|16|1|3|0|0|0|0|0|0
D|Y|20161121|CHMG|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CHMT|7|4|34319|19665|273|151|21043|9316|150|39|6|3|1300|473|11|4|2|1|11976|9876|112|108|5|4|0|0|0|0|0|0
D|Y|20161121|CHRS|8|6|6841|8091|103|132|4686|701|71|14|5|3|152|807|6|10|2|2|2003|6583|26|108|4|4|0|0|0|0|0|0
D|Y|20161121|CHUY|5|6|4297|2123|59|28|1174|591|15|8|2|3|400|1|4|1|2|1|2723|1531|40|19|3|4|0|0|0|0|0|0
D|Y|20161121|CIA|3|3|2055|2066|23|31|100|200|1|2|1|1|200|272|3|3|2|3|1755|1594|19|26|1|1|0|0|0|0|0|0
D|Y|20161121|CIFC|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|CIGI|3|3|755|1006|11|19|0|561|0|7|0|2|44|23|3|2|2|2|711|422|8|10|3|2|0|0|0|0|0|0
D|Y|20161121|CINR|3|3|1109|1101|13|14|0|0|0|0|0|0|301|703|4|9|3|3|808|398|9|5|1|1|0|0|0|0|0|0
D|Y|20161121|CIR|4|4|897|406|11|9|526|0|7|0|3|0|100|44|1|2|1|2|271|362|3|7|1|2|0|0|0|0|0|0
D|Y|20161121|CIVI|7|4|5232|4202|63|61|1317|198|15|4|3|2|1024|986|15|15|4|4|2391|3018|32|42|4|4|500|0|1|0|1|0
D|Y|20161121|CKEC|5|6|7360|13272|83|137|3316|5209|40|53|4|4|443|200|4|1|2|1|3601|7863|39|83|4|4|0|0|0|0|0|0
D|Y|20161121|CKH|8|4|2360|1235|43|29|425|2|7|1|4|1|1251|585|24|11|6|4|684|548|12|16|2|1|0|100|0|1|0|1
D|Y|20161121|CLCD|4|3|3499|2211|31|28|1399|172|6|3|2|1|699|712|9|8|3|2|1401|1327|16|17|2|1|0|0|0|0|0|0
D|Y|20161121|CLCT|1|2|101|400|2|4|0|0|0|0|0|0|101|0|2|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|Y|20161121|CLFD|5|3|2823|1529.8923|32|22|614|304.8923|7|4|4|2|854|100|8|1|3|1|1355|1125|17|17|2|2|0|0|0|0|0|0
D|Y|20161121|CLH|4|7|2041|3081|27|41|615|463|6|5|2|4|205|123|4|5|3|4|1221|2495|17|31|1|4|0|0|0|0|0|0
D|Y|20161121|CLIR|2|5|700|1100|7|12|0|400|0|4|0|2|0|0|0|0|0|0|700|700|7|8|2|3|0|0|0|0|0|0
D|Y|20161121|CLMT|5|8|6008|11653|21|81|400|5054|3|18|1|3|774|1474|4|14|2|4|4834|5125|14|49|5|5|0|0|0|0|0|0
D|Y|20161121|CLS|5|5|8140|13338|99|151|761|6289|9|75|3|3|460|160|3|2|2|2|6419|6689|81|72|4|5|500|200|6|2|3|2
D|Y|20161121|CLUB|4|3|641|354|13|5|0|261|0|4|0|2|0|0|0|0|0|0|641|93|13|1|4|1|0|0|0|0|0|0
D|Y|20161121|CLW|4|2|1886|2651|37|37|431|0|8|0|3|0|197|100|4|1|2|1|1058|2551|23|36|2|2|200|0|2|0|1|0
D|Y|20161121|CLWT|1|1|224|225|3|3|0|0|0|0|0|0|0|0|0|0|0|0|224|225|3|3|1|1|0|0|0|0|0|0
D|Y|20161121|CMCO|3|3|979|1145|13|18|33|300|1|3|1|2|262|127|5|2|3|2|684|718|7|13|1|1|0|0|0|0|0|0
D|Y|20161121|CMP|8|9|10063|5742.5154|243|114|4561|1912.5154|146|43|5|7|440|871|14|13|6|5|5062|2959|83|58|5|4|0|0|0|0|0|0
D|Y|20161121|CMRE|4|6|2842|3489|31|41|394|362|4|5|2|2|0|200|0|2|0|2|2448|2927|27|34|3|6|0|0|0|0|0|0
D|Y|20161121|CMT|3|3|211|256|3|4|0|0|0|0|0|0|211|156|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|CMTL|9|5|3547|2639|42|33|1000|1000|12|9|4|4|200|0|2|0|2|0|2347|1639|28|24|4|2|0|0|0|0|0|0
D|Y|20161121|CNCE|7|3|3723|2569|45|38|1433|5|18|1|5|1|290|390|5|8|4|3|2000|2074|22|28|2|2|0|100|0|1|0|1
D|Y|20161121|CNFR|1|2|100|600|1|7|0|200|0|2|0|1|0|0|0|0|0|0|100|400|1|5|1|1|0|0|0|0|0|0
D|Y|20161121|CNMD|4|2|2418|1622|30|24|974|0|12|0|3|0|334|110|5|3|3|2|1110|1431|13|18|1|1|0|81|0|3|0|1
D|Y|20161121|CNNX|5|4|2810|1092|33|12|235|0|4|0|3|0|1815|730|20|8|5|4|760|362|9|4|1|1|0|0|0|0|0|0
D|Y|20161121|CNOB|4|5|2731|2390|47|32|1028|160|15|2|3|2|555|443|18|5|2|2|1148|1787|14|25|2|3|0|0|0|0|0|0
D|Y|20161121|CNS|4|2|1478|667|22|16|290|0|4|0|3|0|299|166|5|2|3|2|889|501|13|14|2|1|0|0|0|0|0|0
D|Y|20161121|CNSL|7|2|4549|2444|73|42|1564|0|30|0|6|0|1354|615|21|8|5|2|1531|1829|21|34|1|1|100|0|1|0|1|0
D|Y|20161121|CNTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CNV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CNXC|6|5|1500|1046|15|13|18|161|1|2|1|2|200|300|2|3|1|3|1182|585|11|8|4|3|100|0|1|0|1|0
D|Y|20161121|CNXN|5|3|899|1045|13|25|0|0|0|0|0|0|410|656|6|15|4|3|389|389|6|10|2|1|100|0|1|0|1|0
D|Y|20161121|COBZ|6|3|4264|2904|52|51|777|0|13|0|3|0|1133|300|13|3|5|2|2254|2604|25|48|2|2|100|0|1|0|1|0
D|Y|20161121|CODI|12|5|7009|8266|60|74|4014|1638|39|13|9|2|0|0|0|0|0|0|2995|6628|21|61|5|4|0|0|0|0|0|0
D|Y|20161121|COGT|4|3|563|1851|6|24|1|162|1|1|1|1|100|101|1|2|1|1|462|1588|4|21|2|2|0|0|0|0|0|0
D|Y|20161121|COHR|7|3|3367|1200|42|18|453|100|6|2|2|1|1460|327|22|6|6|3|1454|773|14|10|3|2|0|0|0|0|0|0
D|Y|20161121|COHU|3|2|1519|1226|21|28|294|79|4|1|1|1|10|260|1|4|1|1|1215|887|16|23|2|2|0|0|0|0|0|0
D|Y|20161121|COKE|2|4|373|466|6|9|0|63|0|1|0|1|2|393|1|7|1|3|371|10|5|1|1|1|0|0|0|0|0|0
D|Y|20161121|COLB|9|9|3504|4095|105|121|1493|620|62|31|4|4|535|215|12|5|5|3|1476|3260|31|85|5|5|0|0|0|0|0|0
D|Y|20161121|COLL|4|3|2090|1469|30|23|496|340|5|5|2|2|365|200|6|2|2|1|1229|929|19|16|2|2|0|0|0|0|0|0
D|Y|20161121|CONN|7|7|9254|11171|99|102|3414|1523|26|17|6|3|0|400|0|2|0|1|5840|9248|73|83|4|5|0|0|0|0|0|0
D|Y|20161121|CORE|6|5|1778|1988|25|32|950|175|13|2|3|2|255|607|3|7|2|2|573|1106|9|22|3|2|0|100|0|1|0|1
D|Y|20161121|CORI|3|1|347|100|5|1|47|0|2|0|2|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|CORR|8|5|3597|2835|74|45|646|118|10|3|6|1|1285|1018|38|15|6|4|1666|1479|26|23|2|2|0|220|0|4|0|1
D|Y|20161121|CORT|8|6|13965|21795|147|269|6789|3624|81|47|6|4|939|1156|10|13|6|3|6137|16915|55|208|5|5|100|100|1|1|1|1
D|Y|20161121|COT|7|7|7310|8180|74|95|2340|2928|25|33|3|5|200|572|2|8|2|1|4670|4180|46|49|5|4|100|500|1|5|1|2
D|Y|20161121|COVS|2|1|289|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|289|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161121|COWN|7|7|50034|27634|191|135|38194|2900|115|20|5|6|100|100|1|1|1|1|11740|24634|75|114|5|4|0|0|0|0|0|0
D|Y|20161121|CPF|6|4|2896|2429|63|79|1320|148|38|15|4|3|141|244|3|11|3|2|1435|2037|22|53|1|2|0|0|0|0|0|0
D|Y|20161121|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CPK|4|2|493|620|24|21|268|100|12|1|2|1|49|0|9|0|1|0|176|520|3|20|2|2|0|0|0|0|0|0
D|Y|20161121|CPLA|5|4|1795|2860|30|50|837|193|19|2|4|2|365|360|5|5|2|2|593|2307|6|43|2|2|0|0|0|0|0|0
D|Y|20161121|CPLP|5|5|854|2745|10|20|255|0|4|0|3|0|200|900|2|6|1|2|399|1845|4|14|1|4|0|0|0|0|0|0
D|Y|20161121|CPPL|3|3|24426|8902|14|21|6436|7929|2|15|1|3|0|500|0|3|0|1|17990|473|12|3|3|1|0|0|0|0|0|0
D|Y|20161121|CPS|5|6|1828|2324|29|45|212|676|3|10|2|4|852|1393|14|27|5|5|764|155|12|7|2|1|0|100|0|1|0|1
D|Y|20161121|CPSI|5|5|4194|4591|51|66|1394|1227|18|17|4|2|534|709|7|6|2|4|2266|2655|26|43|3|3|0|0|0|0|0|0
D|Y|20161121|CPSS|4|4|1004|885|14|16|50|100|1|1|1|1|1|394|1|8|1|3|953|391|12|7|3|2|0|0|0|0|0|0
D|Y|20161121|CPTA|1|3|518|500|6|5|0|300|0|3|0|3|0|0|0|0|0|0|518|200|6|2|1|1|0|0|0|0|0|0
D|Y|20161121|CRAI|5|5|1357|1471|16|22|22|0|1|0|1|0|399|442|5|8|5|5|936|1029|10|14|1|1|0|0|0|0|0|0
D|Y|20161121|CRAY|10|6|10005|12928|104|147|3472|2285|39|20|5|2|605|100|4|1|4|1|5928|10543|61|126|5|5|0|0|0|0|0|0
D|Y|20161121|CRBP|7|7|34528|19493|252|156|11306|2809|88|23|3|5|1162|770|8|5|3|2|22060|15914|156|128|6|4|0|0|0|0|0|0
D|Y|20161121|CRCM|2|1|876|111|13|3|800|0|8|0|2|0|0|0|0|0|0|0|76|111|5|3|1|1|0|0|0|0|0|0
D|Y|20161121|CRD B|2|1|1289|112|5|2|1289|0|5|0|2|0|0|79|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|CRHM|4|3|10258|4769|46|22|2344|200|11|2|3|2|300|0|1|0|1|0|7614|4569|34|20|1|2|0|0|0|0|0|0
D|Y|20161121|CRMT|5|9|2815|5260|34|73|634|638|8|6|2|5|345|905|5|12|2|5|1836|3717|21|55|4|3|0|0|0|0|0|0
D|Y|20161121|CROX|5|8|7158|7885|79|87|4272|723|48|10|4|5|7|425|1|6|1|2|2779|6637|29|70|3|6|100|100|1|1|1|1
D|Y|20161121|CRR|7|5|3261|2155|84|59|1620|50|59|2|4|1|105|100|2|1|2|1|1536|2005|23|56|3|3|0|0|0|0|0|0
D|Y|20161121|CRS|7|5|5132|2123|67|51|675|513|23|8|2|4|1256|482|18|13|5|3|3101|1128|25|30|4|1|100|0|1|0|1|0
D|Y|20161121|CRT|3|2|535|300|6|3|100|0|1|0|1|0|435|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CRVL|3|2|941|1764|13|19|200|0|2|0|2|0|0|155|0|2|0|1|641|1609|10|17|2|2|100|0|1|0|1|0
D|Y|20161121|CRWS|2|1|363|200|8|2|0|0|0|0|0|0|0|0|0|0|0|0|363|200|8|2|2|1|0|0|0|0|0|0
D|Y|20161121|CRY|5|6|5162|4694|58|61|3439|479|36|5|3|4|10|501|1|7|1|3|1713|3714|21|49|3|3|0|0|0|0|0|0
D|Y|20161121|CSBK|3|1|457|600|6|7|5|0|1|0|1|0|152|0|2|0|2|0|300|600|3|7|1|1|0|0|0|0|0|0
D|Y|20161121|CSFL|5|4|5358|2821|113|82|1525|110|39|18|3|2|371|310|23|4|2|2|3462|2401|51|60|3|2|0|0|0|0|0|0
D|Y|20161121|CSGS|3|4|955|1092|13|16|435|0|6|0|2|0|320|322|5|4|2|3|200|770|2|12|1|2|0|0|0|0|0|0
D|Y|20161121|CSII|6|7|4743|3104|62|54|2287|460|24|11|3|3|785|717|10|10|3|4|1671|1927|28|33|3|3|0|0|0|0|0|0
D|Y|20161121|CSLT|7|6|5251|6931|46|75|2090|2705|29|14|6|3|0|15|0|1|0|1|3161|4211|17|60|3|4|0|0|0|0|0|0
D|Y|20161121|CSOD|6|6|4116|3480|63|57|1160|307|13|17|3|3|1115|800|14|10|3|3|1841|2273|36|29|3|4|0|100|0|1|0|1
D|Y|20161121|CSPI|1|1|100|168|1|2|0|0|0|0|0|0|100|168|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CSS|3|1|570|100|6|1|0|0|0|0|0|0|570|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CSTE|7|6|7605|5938|79|71|2671|1381|33|12|3|4|702|313|8|7|5|3|4232|4244|38|52|5|4|0|0|0|0|0|0
D|Y|20161121|CSTM|6|7|8788|11156|81|101|3008|2818|34|18|3|5|310|600|5|5|2|4|5470|7738|42|78|5|5|0|0|0|0|0|0
D|Y|20161121|CSU|4|9|5242|6223.72|60|71|627|823.72|8|9|2|5|100|0|1|0|1|0|4415|5300|50|61|3|4|100|100|1|1|1|1
D|Y|20161121|CSV|2|4|1631|1276.9421|19|22|699|131.9421|7|3|2|3|100|119|1|4|1|2|832|1026|11|15|1|1|0|0|0|0|0|0
D|Y|20161121|CSWC|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CSWI|6|3|1460|3906|20|57|1047|400|13|6|4|2|220|525|4|10|4|1|193|2981|3|41|1|2|0|0|0|0|0|0
D|Y|20161121|CTB|9|9|8038|8324.5556|101|111|3924|1143.5556|52|15|6|5|100|404|1|5|1|3|4014|6777|48|91|6|4|0|0|0|0|0|0
D|Y|20161121|CTBI|4|4|2060|1710|32|27|531|507|7|6|3|2|697|256|11|4|4|4|832|947|14|17|2|2|0|0|0|0|0|0
D|Y|20161121|CTG|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|CTMX|4|1|1145|100|12|1|721|0|7|0|4|0|324|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|CTRE|5|9|6785|6734|142|125|1738|736|45|27|4|5|176|477|6|12|3|5|4871|5321|91|84|3|6|0|200|0|2|0|1
D|Y|20161121|CTRL|3|2|2743|2325|33|26|400|11|4|1|1|1|333|200|3|2|1|2|2010|2114|26|23|2|1|0|0|0|0|0|0
D|Y|20161121|CTRN|4|5|1895|2222|16|32|66|468|1|6|1|4|197|485|3|6|3|3|1432|1269|10|20|3|1|200|0|2|0|1|0
D|Y|20161121|CTS|5|3|3346|3645|47|57|2270|387|29|6|3|2|120|0|4|0|2|0|956|3258|14|51|2|2|0|0|0|0|0|0
D|Y|20161121|CTSO|1|3|66|527|2|8|0|335|0|5|0|2|0|0|0|0|0|0|66|192|2|3|1|1|0|0|0|0|0|0
D|Y|20161121|CTWS|4|4|812|631|12|17|92|0|1|0|1|0|720|334|11|12|4|4|0|297|0|5|0|2|0|0|0|0|0|0
D|Y|20161121|CUB|11|7|8603|10591|152|176|2129|291|68|3|7|2|920|1825|13|13|5|5|5554|8475|71|160|6|4|0|0|0|0|0|0
D|Y|20161121|CUBI|10|6|2989|2544|65|64|830|910|28|29|7|4|426|121|11|3|4|3|1733|1513|26|32|3|2|0|0|0|0|0|0
D|Y|20161121|CUDA|7|5|2117.75|3161|32|52|400|639|4|12|1|2|388.75|661|4|8|3|4|1329|1861|24|32|4|4|0|0|0|0|0|0
D|Y|20161121|CUI|1|2|100|317|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|117|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|CUNB|4|3|3589|579|43|10|2590|70|33|2|3|1|300|244|3|3|2|1|699|265|7|5|1|2|0|0|0|0|0|0
D|Y|20161121|CUO|2|2|188|288|3|4|88|72|1|1|1|1|28|128|1|2|1|2|72|88|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|CUTR|5|4|1039|1212|14|18|312|105|6|3|3|2|100|200|1|2|1|2|627|907|7|13|3|2|0|0|0|0|0|0
D|Y|20161121|CVA|12|9|26953|24809|158|181|7263|6849|33|53|10|7|200|400|2|4|1|2|19490|17560|123|124|8|6|0|0|0|0|0|0
D|Y|20161121|CVBF|11|10|7947|7887|217|132|4739|2254|136|29|9|6|1080|1647|43|18|6|7|2128|3886|38|84|4|6|0|100|0|1|0|1
D|Y|20161121|CVCO|7|4|1469|820|36|20|152|175|9|4|3|3|341|117|10|3|4|2|876|528|16|13|3|2|100|0|1|0|1|0
D|Y|20161121|CVCY|4|3|1163|460|13|7|200|0|2|0|1|0|873|360|10|6|3|2|90|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|CVG|9|7|10505|8723|114|111|3869|2523|42|27|5|4|562|763|6|9|4|3|6074|5437|66|75|5|5|0|0|0|0|0|0
D|Y|20161121|CVGI|6|5|3877|4054|47|45|365|622|6|7|3|4|300|400|4|5|2|4|3212|3032|37|33|4|2|0|0|0|0|0|0
D|Y|20161121|CVGW|8|8|5573|7744|75|98|1844|2079|22|25|5|4|1209|1433|18|18|6|5|2420|4232|34|55|2|5|100|0|1|0|1|0
D|Y|20161121|CVLT|5|5|7673|6962|100|103|1416|1749|17|35|2|3|784|801|9|9|2|4|5473|4412|74|59|4|3|0|0|0|0|0|0
D|Y|20161121|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CVRR|6|8|12515|11551|97|100|3974|2766|29|27|4|5|106|1100|2|8|2|2|8435|7685|66|65|5|5|0|0|0|0|1|0
D|Y|20161121|CVT|5|5|10027|12689|78|95|8827|10545|70|77|5|3|1200|945|8|8|1|3|0|1199|0|10|0|2|0|0|0|0|0|0
D|Y|20161121|CVTI|3|3|1791|1999|32|25|0|177|0|2|0|2|228|500|4|5|3|2|1563|1322|28|18|1|1|0|0|0|0|0|0
D|Y|20161121|CVV|1|1|500|200|5|2|0|0|0|0|0|0|500|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CWBC|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CWCO|5|2|2994|3372|40|57|1499|0|20|0|4|0|189|277|3|4|2|1|1306|3095|17|53|2|2|0|0|0|0|0|0
D|Y|20161121|CWEI|11|11|5732|5120|70|65|550|616|6|7|2|3|3378|3782|44|50|10|9|1704|722|19|8|4|2|100|0|1|0|1|0
D|Y|20161121|CWST|3|5|5592|4718|65|61|808|259|9|3|2|2|0|0|0|0|0|0|4784|4459|56|58|2|3|0|0|0|0|0|0
D|Y|20161121|CWT|9|6|10764.3333|3109|181|60|6519.3333|164|108|4|8|2|298|0|3|0|2|0|3947|2945|70|56|6|6|0|0|0|0|0|0
D|Y|20161121|CXDC|2|1|184|100|3|2|1|0|1|0|1|0|99|99|1|1|1|1|84|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|CXRX|8|6|20511|17395|124|126|961|2200|14|15|4|3|1400|700|8|3|2|3|18150|14495|102|108|5|4|0|0|0|0|0|0
D|Y|20161121|CYBE|5|4|619.7855|1643|16|28|344|346|8|5|2|2|70.7855|229|2|4|2|2|205|1068|6|19|1|2|0|0|0|0|0|0
D|Y|20161121|CYBR|6|8|5952|7332|78|89|335|1775|4|16|3|3|3580|4201|50|58|6|8|1937|1256|23|14|4|3|100|100|1|1|1|1
D|Y|20161121|CYD|2|2|333|282|3|3|0|182|0|2|0|1|133|0|2|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|CYNO|9|5|16466.8002|5538|190|88|6733.8002|995|85|28|5|2|900|300|9|3|4|2|8833|4243|96|57|5|4|0|0|0|0|0|0
D|Y|20161121|CYRN|2|2|1879|1468|6|4|608|971|3|3|1|1|0|0|0|0|0|0|1271|497|3|1|1|1|0|0|0|0|0|0
D|Y|20161121|CYTK|7|5|6777|4339|108|67|2146|982|44|21|4|3|0|0|0|0|0|0|4631|3357|64|46|5|4|0|0|0|0|0|0
D|Y|20161121|CZNC|3|3|311|428.5929|5|8|0|28|0|2|0|1|311|400.5929|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|CZR|9|8|18222|18031|109|104|9295|7014|74|37|4|6|703|600|4|2|3|1|8224|10417|31|65|5|5|0|0|0|0|0|0
D|Y|20161121|DAC|3|3|912|700|9|7|100|100|1|1|1|1|312|200|3|2|2|2|500|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161121|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|DAKT|5|4|2325|2725|29|41|1321|0|16|0|3|0|200|40|2|1|2|1|504|2685|7|40|2|3|300|0|4|0|3|0
D|Y|20161121|DAVE|6|2|1754|724|8|4|700|0|3|0|3|0|0|0|0|0|0|0|1054|724|5|4|3|2|0|0|0|0|0|0
D|Y|20161121|DBD|14|10|26099|25166|269|278|10012|9410|108|107|7|8|237|480|6|7|5|2|15850|15276|155|164|10|5|0|0|0|0|0|0
D|Y|20161121|DCO|3|4|2830|3027|31|34|350|0|4|0|2|0|680|523|7|7|2|3|1600|2404|18|26|1|2|200|100|2|1|1|1
D|Y|20161121|DCOM|9|7|5887|2875|89|42|2953|1315|61|10|5|3|219|0|6|0|2|0|2715|1560|22|32|7|4|0|0|0|0|0|0
D|Y|20161121|DDC|4|4|3709|2795|60|33|1101|959|12|13|2|3|436|100|6|1|2|1|2172|1736|42|19|4|4|0|0|0|0|0|0
D|Y|20161121|DDS|6|10|4674|4608|80|60|845|350|17|5|3|3|2672|2633|47|34|6|7|1057|1325|14|18|2|4|100|300|2|3|1|3
D|Y|20161121|DECK|10|5|4145|2934|48|38|992|115|11|3|5|2|1257|728|15|10|3|4|1736|2091|20|25|6|3|160|0|2|0|1|0
D|Y|20161121|DEL|4|3|596|473|9|13|200|105|2|2|1|2|174|163|4|8|3|2|222|205|3|3|1|1|0|0|0|0|0|0
D|Y|20161121|DENN|7|4|7723|4766|81|51|2966|1190|30|13|4|2|700|300|7|4|2|1|4057|3276|44|34|5|4|0|0|0|0|0|0
D|Y|20161121|DERM|4|6|1297|1335|18|30|338|38|4|1|2|1|281|480|5|15|3|4|678|817|9|14|1|3|0|0|0|0|0|0
D|Y|20161121|DEST|5|3|550|833|7|9|100|483|1|5|1|2|250|350|4|4|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161121|DFBG|1|1|300|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|300|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|DFRG|6|7|5559|3507|63|50|2745|200|34|2|5|1|300|504|3|7|2|2|2470|2803|25|41|3|5|44|0|1|0|1|0
D|Y|20161121|DGAS|4|1|370|140|13|2|30|0|1|0|1|0|284|0|10|0|3|0|56|140|2|2|1|1|0|0|0|0|0|0
D|Y|20161121|DGI|7|8|16063|9422|273|149|9349|4345|201|53|6|4|504|417|7|7|5|3|6210|4660|65|89|4|7|0|0|0|0|0|0
D|Y|20161121|DGICA|2|0|235|0|3|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|DGII|4|5|10622|7539|82|37|7175|310|39|5|3|2|600|886|6|1|1|1|2847|6343|37|31|3|4|0|0|0|0|0|0
D|Y|20161121|DGLY|3|3|1484|1404|10|10|1180|0|6|0|2|0|200|104|2|2|2|2|104|1300|2|8|1|2|0|0|0|0|0|0
D|Y|20161121|DHIL|1|3|3|464|1|10|0|70|0|6|0|2|0|191|0|2|0|1|3|203|1|2|1|2|0|0|0|0|0|0
D|Y|20161121|DHX|8|7|10498|10700|103|102|6514|1000|57|10|7|3|100|100|2|1|1|1|3884|9600|44|91|5|6|0|0|0|0|0|0
D|Y|20161121|DIN|6|5|1801|2365.6667|23|36|600|284|7|3|3|2|805|816.6667|9|11|4|4|396|1265|7|22|2|3|0|0|0|0|0|0
D|Y|20161121|DIOD|6|5|4470|1852|39|27|899|0|9|0|3|0|2024|307|12|6|4|4|1547|1545|18|21|2|3|0|0|0|0|0|0
D|Y|20161121|DIT|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|DKL|4|3|1535|1338|17|14|248|83|3|1|2|1|300|498|3|5|2|3|987|657|11|7|3|2|0|100|0|1|0|1
D|Y|20161121|DLA|1|1|100|295|1|4|0|0|0|0|0|0|100|295|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|DLNG|5|5|5403.4118|2258|63|24|1379|120|19|2|4|2|1906.4118|600|20|6|4|2|1968|1440|21|15|3|2|150|98|3|1|1|1
D|Y|20161121|DLTH|5|0|309|0|7|0|99|0|1|0|1|0|210|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|DM|8|7|9688|6620|198|177|2017|2276|78|81|3|4|1741|1586|27|27|5|6|5930|2758|93|69|6|2|0|0|0|0|0|0
D|Y|20161121|DMLP|6|5|5188|822|33|11|1289|264|6|4|1|2|3335|208|20|3|4|3|564|350|7|4|3|2|0|0|0|0|0|0
D|Y|20161121|DMRC|4|4|2024|2436|25|31|468|457|7|7|3|2|100|893|1|5|1|3|1356|1086|16|19|2|2|100|0|1|0|1|0
D|Y|20161121|DMTX|2|2|755|539|12|14|0|0|0|0|0|0|400|204|5|4|1|1|355|335|7|10|1|2|0|0|0|0|0|0
D|Y|20161121|DOOR|7|3|3245|1864|72|56|1407|10|48|1|5|1|174|56|5|4|3|1|1664|1798|19|51|3|3|0|0|0|0|0|0
D|Y|20161121|DORM|5|7|1660|1328|20|21|564|300|6|2|3|2|696|479|10|10|4|3|300|549|3|9|1|2|100|0|1|0|1|0
D|Y|20161121|DPLO|9|9|4888|3741|61|53|944|472|11|10|4|5|363|0|4|0|3|0|3581|3269|46|43|6|5|0|0|0|0|0|0
D|Y|20161121|DPRX|6|3|7035|7732|23|21|1059|3563|8|2|5|2|0|0|0|0|0|0|5976|4169|15|19|3|2|0|0|0|0|0|0
D|Y|20161121|DRAD|2|3|1087|403|8|6|0|103|0|3|0|2|0|0|0|0|0|0|1087|300|8|3|2|1|0|0|0|0|0|0
D|Y|20161121|DRNA|11|9|8010|4258|80|52|875|285|14|4|6|3|1076|609|10|6|3|4|5959|3164|55|40|3|3|100|200|1|2|2|1
D|Y|20161121|DRQ|11|11|8816|7168|215|139|3626|2004|137|47|9|7|1657|1041|23|16|8|7|3533|4023|55|75|5|6|0|100|0|1|0|1
D|Y|20161121|DRWI|4|3|2817|2827|21|20|2017|1500|17|10|3|2|0|100|0|1|0|1|800|1227|4|9|2|2|0|0|0|0|0|0
D|Y|20161121|DSCI|5|2|1778.1111|300|19|3|11.1111|0|1|0|1|0|0|0|0|0|0|0|1767|300|18|3|4|2|0|0|0|0|0|0
D|Y|20161121|DSGX|3|2|1711|700|18|7|300|700|3|7|1|2|200|0|2|0|1|0|1211|0|13|0|3|0|0|0|0|0|0|0
D|Y|20161121|DSPG|5|4|526|1528|7|12|489|100|6|1|4|1|0|145|0|2|0|2|37|1283|1|9|1|2|0|0|0|0|0|0
D|Y|20161121|DSX|6|6|7728|5305|65|51|380|1400|3|10|2|3|748|928|8|8|3|3|6300|2777|51|31|5|4|300|200|3|2|2|1
D|Y|20161121|DTEA|2|3|954|902|11|14|0|118|0|2|0|2|36|33|1|1|1|1|918|751|10|11|2|2|0|0|0|0|0|0
D|Y|20161121|DTLK|5|2|4165|500|39|7|2965|100|27|1|4|1|300|0|3|0|2|0|900|400|9|6|2|1|0|0|0|0|0|0
D|Y|20161121|DTSI|3|1|1410|500|17|5|801|0|9|0|2|0|127|0|2|0|1|0|482|500|6|5|1|1|0|0|0|0|0|0
D|Y|20161121|DV|6|6|14108|13294|156|136|5016|1167|53|16|5|6|307|100|4|1|2|1|8785|12027|99|119|4|4|0|0|0|0|0|0
D|Y|20161121|DVAX|10|8|30861|26544|105|100|17356|2904|56|15|7|3|1694|300|6|3|5|1|11811|23340|43|82|6|8|0|0|0|0|0|0
D|Y|20161121|DVD|2|1|1160|560|2|1|0|560|0|1|0|1|600|0|1|0|1|0|560|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|DW|7|4|5171|2217|66|33|1663|240|21|4|4|2|777|400|10|5|4|2|2731|1577|35|24|3|2|0|0|0|0|0|0
D|Y|20161121|DWCH|7|7|18289|12486|37|71|13736|6220|8|25|3|4|110|618|3|4|1|2|4443|5648|26|42|5|5|0|0|0|0|0|0
D|Y|20161121|DWSN|1|2|24|124|1|2|0|0|0|0|0|0|24|124|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|DXLG|8|2|6653|8495|41|77|4966|0|28|0|4|0|946|160|8|3|4|1|741|8335|5|74|3|2|0|0|0|0|0|0
D|Y|20161121|DXPE|6|2|2492|1901|28|24|300|119|3|2|3|1|300|101|4|2|3|1|1892|1681|21|20|2|2|0|0|0|0|0|0
D|Y|20161121|DXR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|DXYN|3|2|880|170|8|2|0|0|0|0|0|0|100|100|1|1|1|1|780|70|7|1|2|1|0|0|0|0|0|0
D|Y|20161121|DY|8|10|7706|5016|95|67|915|730|11|9|3|4|4188|2564|52|38|6|7|2503|1722|31|20|5|4|100|0|1|0|1|0
D|Y|20161121|EBF|5|6|1899|2393|24|40|810|177|11|2|3|1|216|108|4|2|3|2|873|2108|9|36|3|4|0|0|0|0|0|0
D|Y|20161121|EBIX|7|5|7058|6213|101|93|2176|697|26|18|5|3|1265|986|13|14|5|5|3617|4530|62|61|4|3|0|0|0|0|0|0
D|Y|20161121|EBMT|1|0|482|0|5|0|82|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|EBS|8|7|6086|3651|75|75|2949|938|14|20|5|5|680|944|22|23|4|5|2318|1769|37|32|5|4|139|0|2|0|1|0
D|Y|20161121|EBSB|9|6|26149|11021|219|119|12232|1801|108|16|7|4|779|0|8|0|4|0|13138|9220|103|103|4|4|0|0|0|0|0|0
D|Y|20161121|ECHO|9|7|4030|7159|84|121|1294|1414|42|16|4|5|400|407|4|5|2|4|2336|5338|38|100|7|5|0|0|0|0|0|0
D|Y|20161121|ECOL|6|5|5063|3649|65|51|1476|384|18|5|3|2|1062|801|13|10|3|5|2478|2464|33|36|4|3|47|0|1|0|1|0
D|Y|20161121|ECOM|5|8|1209|1432|16|26|100|298|1|6|1|3|112|334|2|4|1|4|997|800|13|16|3|3|0|0|0|0|0|0
D|Y|20161121|ECPG|10|8|7843|9185|91|108|1678|1812|21|23|5|5|200|187|2|3|1|2|5965|7186|68|82|7|5|0|0|0|0|0|0
D|Y|20161121|ECT|2|3|610|835|3|6|0|710|0|4|0|1|0|0|0|0|0|0|610|125|3|2|2|2|0|0|0|0|0|0
D|Y|20161121|ECYT|7|4|2228|2508|28|32|1106|592|14|10|5|3|150|264|1|3|1|2|972|1652|13|19|4|4|0|0|0|0|0|0
D|Y|20161121|EDE|5|2|2693|1037|32|17|2593|400|31|1|4|1|0|0|0|0|0|0|100|637|1|16|1|1|0|0|0|0|0|0
D|Y|20161121|EDGE|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|EDUC|2|4|205|630|3|5|0|400|0|2|0|1|0|70|0|1|0|1|205|160|3|2|2|2|0|0|0|0|0|0
D|Y|20161121|EE|9|4|6384|5377|79|83|3815|1865|48|21|6|2|610|409|7|6|3|3|1959|3103|24|56|4|2|0|0|0|0|1|0
D|Y|20161121|EEQ|6|4|7778|3298|211|118|3737|0|148|0|4|0|975|11|30|3|3|2|3000|3097|32|108|2|3|66|190|1|7|1|2
D|Y|20161121|EFC|2|3|655|730|6|8|421|200|3|2|2|2|100|200|1|2|1|2|134|330|2|4|1|2|0|0|0|0|0|0
D|Y|20161121|EFII|9|4|3675|2386|48|36|2020|20|22|4|6|1|320|713|7|11|3|2|1335|1553|19|20|3|3|0|100|0|1|0|1
D|Y|20161121|EFOI|1|3|1083|1067|12|14|0|334|0|4|0|2|0|100|0|1|0|1|1083|633|12|9|1|1|0|0|0|0|0|0
D|Y|20161121|EFSC|7|5|5611|3958|75|58|2074|1207|31|14|6|3|699|877|8|10|3|3|2838|1874|36|34|5|4|0|0|0|0|0|0
D|Y|20161121|EFUT|2|3|218.6046|400|4|4|0|0|0|0|0|0|218.6046|400|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|EGAS|1|4|394|1015|5|13|0|1015|0|13|0|4|0|0|0|0|0|0|394|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161121|EGBN|5|7|5080|3453|164|79|2355|1068|110|30|4|4|527|507|11|7|4|3|2198|1878|43|42|2|3|0|0|0|0|0|0
D|Y|20161121|EGHT|5|6|24682|30581.5082|208|282|10241|4187.5082|83|29|3|4|429|509|6|5|3|2|14012|25885|119|248|4|5|0|0|0|0|0|0
D|Y|20161121|EGL|5|3|2971|2169|77|36|410|22|6|1|3|1|1136|156|54|4|4|2|1303|1991|15|31|1|1|122|0|2|0|1|0
D|Y|20161121|EGOV|6|8|14446|19581|151|237|6967|1075|84|13|3|6|605|1200|7|12|5|2|6874|17306|60|212|4|5|0|0|0|0|0|0
D|Y|20161121|EGRX|6|11|3938|4400|57|73|401|128|5|6|3|4|2725|3238|41|52|6|11|812|937|11|13|2|3|0|97|0|2|0|1
D|Y|20161121|EHTH|6|2|1548|1420|21|32|501|0|6|0|4|0|265|180|5|2|1|1|682|1240|9|30|2|2|100|0|1|0|1|0
D|Y|20161121|EIG|6|5|3175|2726|43|45|931|270|15|3|4|2|137|124|3|3|2|3|2107|2332|25|39|4|3|0|0|0|0|0|0
D|Y|20161121|EIGI|10|9|12339|7575|109|75|4902|3091|51|19|6|7|27|282|4|3|1|1|7410|4202|54|53|6|5|0|0|0|0|0|0
D|Y|20161121|EIGR|3|1|812|607|11|9|199|0|2|0|2|0|113|100|3|1|2|1|500|507|6|8|1|1|0|0|0|0|0|0
D|Y|20161121|ELLI|7|6|6430|4987|66|73|1694|434|15|9|4|4|2417|2445|25|38|5|5|2129|2008|23|25|4|3|190|100|3|1|2|1
D|Y|20161121|ELMD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ELNK|10|6|11142|10443|128|103|6214|2590|74|28|5|5|200|498|2|4|1|1|4728|7355|52|71|7|4|0|0|0|0|0|0
D|Y|20161121|ELOS|5|3|1123|2084|10|19|204|0|4|0|2|0|0|400|0|4|0|1|919|1684|6|15|4|3|0|0|0|0|0|0
D|Y|20161121|ELY|9|5|9586|4834|97|57|3370|626|36|13|9|4|0|100|0|1|0|1|5916|3808|58|40|5|4|300|300|3|3|2|2
D|Y|20161121|EMAN|2|4|181|1040|4|12|40|400|1|4|1|2|0|0|0|0|0|0|141|640|3|8|1|3|0|0|0|0|0|0
D|Y|20161121|EMCI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|EMES|6|5|995|2881|11|25|100|400|1|4|1|2|300|1681|3|13|2|4|595|800|7|8|4|2|0|0|0|0|0|0
D|Y|20161121|EMG|3|1|620|200|6|2|300|200|2|2|2|1|320|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|EMKR|5|5|3084|2516|31|27|1777|435|16|5|4|3|0|100|0|1|0|1|1307|1981|15|21|4|4|0|0|0|0|0|0
D|Y|20161121|ENFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ENLC|10|15|12827|13468.208|283|231|6114|5516|164|63|8|10|615|1417.4|32|23|4|5|5998|6534.808|86|145|4|8|100|0|1|0|1|2
D|Y|20161121|ENOC|4|6|6183|10251|53|86|2877|996|11|11|3|3|273|400|4|4|1|2|3033|8855|38|71|3|4|0|0|0|0|0|0
D|Y|20161121|ENSG|4|2|1834|1481|33|25|298|84|5|1|3|1|95|0|1|0|1|0|1441|1397|27|24|2|2|0|0|0|0|0|0
D|Y|20161121|ENT|5|5|5970|9279|61|106|2793|2595|25|29|3|3|0|500|0|5|0|4|3177|6184|36|72|4|2|0|0|0|0|0|0
D|Y|20161121|ENTA|5|5|1587|1765|22|21|0|185|0|3|0|2|167|478|4|6|3|3|1420|1102|18|12|3|2|0|0|0|0|0|0
D|Y|20161121|ENTG|6|5|32312|21015|205|122|12206|60|70|1|4|1|235|0|3|0|3|0|19871|20955|132|121|4|5|0|0|0|0|0|0
D|Y|20161121|ENTL|4|3|1033|752|13|15|0|0|0|0|0|0|505|381|6|4|3|2|528|371|7|11|2|1|0|0|0|0|0|0
D|Y|20161121|ENV|5|4|4624|3711|61|53|1629|440|21|7|3|1|300|5|2|1|2|1|2695|3266|38|45|3|4|0|0|0|0|0|0
D|Y|20161121|ENVA|8|6|7992|11724|79|120|1686|1188|18|12|4|4|140|440|2|5|2|3|6166|10096|59|103|5|4|0|0|0|0|0|0
D|Y|20161121|ENZ|5|5|3347|3617|44|52|765|829|9|11|3|5|0|0|0|0|0|0|2582|2788|35|41|3|3|0|0|0|0|0|0
D|Y|20161121|ENZY|3|1|312|1554|5|18|300|0|4|0|2|0|0|0|0|0|0|0|12|1554|1|18|1|1|0|0|0|0|0|0
D|Y|20161121|EPAY|6|3|1577|2156|35|33|503|200|13|2|6|2|324|640|5|11|2|2|750|1316|17|20|1|1|0|0|0|0|0|0
D|Y|20161121|EPM|10|6|13111|6667|117|60|4723|1400|42|12|7|2|3700|326|31|5|3|2|4688|4941|44|43|4|4|0|0|0|0|1|0
D|Y|20161121|EPZM|10|8|13565|9097|175|118|5910|2942|82|45|6|5|1679|567|20|6|4|5|5976|5588|73|67|8|5|0|0|0|0|0|0
D|Y|20161121|EQBK|1|2|87|633|1|8|0|0|0|0|0|0|87|19|1|1|1|1|0|614|0|7|0|1|0|0|0|0|0|0
D|Y|20161121|ERA|2|1|193|20|2|2|93|0|1|0|1|0|100|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ERI|6|6|14353|6936|162|85|2971|2199|30|28|4|5|510|100|8|1|3|1|10872|4637|124|56|5|4|0|0|0|0|0|0
D|Y|20161121|ERII|7|6|3717|3005|44|38|818|466|11|6|4|3|302|212|5|3|3|2|2597|2327|28|29|3|4|0|0|0|0|0|0
D|Y|20161121|ERN|2|2|149|145|2|3|0|100|0|1|0|1|0|0|0|0|0|0|149|45|2|2|2|1|0|0|0|0|0|0
D|Y|20161121|EROS|10|3|7320.9|4145|74|46|3753.9|102|39|2|6|1|1600|200|10|2|5|1|1967|3843|25|42|4|3|0|0|0|0|0|0
D|Y|20161121|ESBK|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|ESCA|5|5|740|1585.6391|11|26|200|116.1745|3|3|2|1|415|470.4646|5|10|3|5|125|999|3|13|3|2|0|0|0|0|0|0
D|Y|20161121|ESE|8|6|2341|2224|37|94|510|69|10|2|4|1|497|500|9|5|5|4|1334|1655|18|87|3|4|0|0|0|0|0|0
D|Y|20161121|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|ESGR|1|2|42|101|1|2|42|0|1|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ESIO|4|5|3133|3749.8019|44|48|300|409.8019|3|5|1|3|111|200|2|2|2|2|2722|3140|39|41|1|2|0|0|0|0|0|0
D|Y|20161121|ESL|9|6|3796|3179|68|47|2350|485|46|7|7|2|509|370|11|7|3|5|937|2324|11|33|3|3|0|0|0|0|0|0
D|Y|20161121|ESND|7|7|6701|6403|74|70|4249|2306|43|22|4|3|700|1303|8|14|5|4|1752|2794|23|34|3|5|0|0|0|0|0|0
D|Y|20161121|ESNT|9|7|7824|7477|91|102|3658|998|28|18|5|5|119|417|5|6|4|3|3939|6062|56|78|5|3|108|0|2|0|1|0
D|Y|20161121|ESPR|2|4|1242|1048|17|20|0|0|0|0|0|0|420|610|5|8|2|4|822|438|12|12|1|1|0|0|0|0|0|0
D|Y|20161121|ESSA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ESTE|5|5|931.6996|1119|12|14|0|230|0|3|0|2|606.6996|670|8|7|4|3|325|219|4|4|2|3|0|0|0|0|0|0
D|Y|20161121|ETH|7|5|7801|5581|112|88|4354|1080|69|15|6|3|600|700|6|9|3|4|2847|3793|37|63|4|4|0|8|0|1|0|1
D|Y|20161121|ETM|6|7|2998|4084|29|54|1759|694|16|6|4|3|423|900|5|10|2|5|816|2490|8|38|3|3|0|0|0|0|0|0
D|Y|20161121|EURN|10|8|23915|48804|136|269|12044|5999|61|30|8|6|1454|400|6|3|3|1|10417|42405|69|236|6|6|0|0|0|0|0|0
D|Y|20161121|EVA|5|4|1593|905|21|13|434|167|6|3|4|1|125|133|3|2|3|1|1034|605|12|8|2|3|0|0|0|0|0|0
D|Y|20161121|EVBN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|EVBS|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|EVC|5|4|8888|8510|79|50|4908|184|31|2|2|1|348|0|5|0|1|0|3632|8326|43|48|4|4|0|0|0|0|0|0
D|Y|20161121|EVDY|5|5|9677|13862|48|30|8077|1372|37|2|5|2|1600|2657|11|5|1|1|0|9833|0|23|0|3|0|0|0|0|0|0
D|Y|20161121|EVEP|3|3|300|1709|3|10|0|100|0|1|0|1|0|0|0|0|0|0|300|1609|3|9|3|3|0|0|0|0|0|0
D|Y|20161121|EVH|10|10|31970.1492|17393|357|187|8403.1492|4219|96|44|6|8|1563|774|18|10|3|4|21954|12400|242|133|7|5|50|0|1|0|1|0
D|Y|20161121|EVI|2|4|158|357|3|4|0|157|0|2|0|2|0|100|0|1|0|1|158|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161121|EVOL|0|3|0|1000|0|8|0|300|0|3|0|2|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|EVR|9|12|7652|13323|84|166|2324|2975|24|36|7|7|1550|2272|12|26|4|6|3578|8076|45|104|4|6|200|0|3|0|2|0
D|Y|20161121|EVTC|8|6|12665|10130|100|100|9636|1867|80|14|4|2|290|262|1|3|1|2|2739|8001|19|83|5|5|0|0|0|0|0|0
D|Y|20161121|EXAC|4|3|1497|1167|17|22|345|69|5|1|3|1|599|181|5|3|3|1|553|917|7|18|1|2|0|0|0|0|0|0
D|Y|20161121|EXAR|4|4|2738|3197|32|44|1305|57|16|2|3|1|0|277|0|3|0|1|1433|2763|16|38|2|4|0|100|0|1|0|1
D|Y|20161121|EXFO|0|1|0|60|0|2|0|0|0|0|0|0|0|59|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|EXLS|6|6|1759|1204|22|19|607|200|8|2|3|1|377|240|5|5|4|5|775|764|9|12|2|1|0|0|0|0|0|0
D|Y|20161121|EXPO|8|5|5422|4294|76|64|1791|300|29|3|4|2|564|200|7|2|4|1|3067|3794|40|59|5|3|0|0|0|0|0|0
D|Y|20161121|EXTN|7|3|1047|135|16|5|395|0|4|0|4|0|552|35|11|2|4|2|100|100|1|3|1|1|0|0|0|0|0|0
D|Y|20161121|EXTR|8|7|8487|6968|77|63|5908|642|52|7|6|3|250|350|4|5|1|3|2029|5976|18|51|4|6|300|0|3|0|2|0
D|Y|20161121|EYES|5|5|1598|1994|18|23|388|200|4|2|3|1|100|200|1|2|1|2|1110|1594|13|19|3|4|0|0|0|0|0|0
D|Y|20161121|EZPW|7|8|22036|21961|152|143|7441|2284|60|9|5|3|465|216|4|3|3|2|14130|19461|88|131|5|6|0|0|0|0|0|0
D|Y|20161121|FARM|2|2|479|538|11|14|0|0|0|0|0|0|100|204|1|3|1|2|379|334|10|11|2|2|0|0|0|0|0|0
D|Y|20161121|FARO|4|3|3607|1275|51|16|2317|399|33|4|3|1|427|100|7|1|4|1|863|776|11|11|2|2|0|0|0|0|0|0
D|Y|20161121|FATE|2|2|171|400|2|4|100|100|1|1|1|1|0|100|0|1|0|1|71|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|FBC|6|7|2319|3887|27|58|510|677|7|8|4|4|87|392|1|9|1|4|1722|2818|19|41|2|2|0|0|0|0|0|0
D|Y|20161121|FBIO|1|1|800|800|3|3|0|800|0|3|0|1|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161121|FBIZ|1|3|2|432|1|7|0|0|0|0|0|0|2|432|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|FBNC|4|6|3439|2445.0001|39|37|1453|208|16|3|4|3|1182|837.0001|13|14|4|5|804|1300|10|19|1|2|0|100|0|1|0|1
D|Y|20161121|FBNK|4|4|408|625|7|14|104|100|3|2|2|1|100|119|1|5|1|2|204|406|3|7|2|2|0|0|0|0|0|0
D|Y|20161121|FBP|9|9|13742|7286|281|102|7784|1299|139|21|6|6|1892|132|71|2|7|2|4066|5855|71|79|4|6|0|0|0|0|0|0
D|Y|20161121|FBRC|5|3|1019|778|21|9|290|0|4|0|1|0|293|292|3|4|2|3|436|486|14|5|3|1|0|0|0|0|0|0
D|Y|20161121|FC|4|4|2566|2749|34|37|246|289|6|3|3|2|103|500|2|6|2|2|2217|1743|26|25|2|2|0|217|0|3|0|1
D|Y|20161121|FCB|9|7|15339|10540|188|142|4899|1850|63|32|5|4|730|1006|12|13|3|5|9710|7684|113|97|6|6|0|0|0|0|0|0
D|Y|20161121|FCBC|2|2|127|113|3|3|15|0|1|0|1|0|112|113|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|FCCY|2|3|115|320|4|4|0|100|0|1|0|1|0|0|0|0|0|0|115|220|4|3|2|2|0|0|0|0|0|0
D|Y|20161121|FCEL|5|4|19609|13908|94|48|3491|5317|14|7|2|2|0|600|0|4|0|3|16118|7991|80|37|3|2|0|0|0|0|0|0
D|Y|20161121|FCF|9|6|6301|1683|114|32|4198|318|74|7|6|3|230|0|5|0|3|0|1773|1365|34|25|6|5|100|0|1|0|1|1
D|Y|20161121|FCFP|4|1|664|405|9|4|404|0|5|0|2|0|160|0|3|0|2|0|100|405|1|4|1|1|0|0|0|0|0|0
D|Y|20161121|FCFS|5|5|5553|4792|66|60|1931|342|21|4|3|2|200|102|2|2|2|1|3322|4348|42|54|2|4|100|0|1|0|1|1
D|Y|20161121|FCN|6|2|1985|1798|24|28|416|71|6|1|3|1|245|101|4|2|4|2|1324|1626|14|25|1|1|0|0|0|0|0|0
D|Y|20161121|FDEF|2|2|220|581|5|17|100|0|1|0|1|0|20|249|2|11|1|1|100|332|2|6|1|1|0|0|0|0|0|0
D|Y|20161121|FDML|4|2|2349|4231|27|63|687|100|8|1|3|1|132|0|2|0|2|0|1530|4131|17|62|3|2|0|0|0|0|0|0
D|Y|20161121|FDP|8|5|3224|1510|38|29|677|0|9|0|5|0|505|282|6|3|3|3|2042|1128|23|25|4|2|0|100|0|1|0|1
D|Y|20161121|FELE|5|7|8886|12718|96|158|5326|730|57|8|4|4|1313|1812|15|24|4|4|2247|10176|24|126|2|5|0|0|0|0|0|0
D|Y|20161121|FENX|2|3|300|400|3|3|0|300|0|2|0|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|FET|8|10|17820|12760|231|134|8448|4614|100|42|6|7|1391|145|35|2|5|1|7981|8001|96|90|5|5|0|0|0|0|0|0
D|Y|20161121|FF|4|1|3066|1767|36|38|662|8|8|4|4|1|250|0|3|0|2|0|2154|1759|25|34|1|1|0|0|0|0|0|0
D|Y|20161121|FFBC|6|5|11235|6731|211|142|7815|614|163|14|6|4|335|400|4|4|4|2|3085|5717|44|124|3|4|0|0|0|0|1|0
D|Y|20161121|FFG|4|3|699|674|12|13|168|100|4|2|3|1|295|0|3|0|2|0|236|574|5|11|2|2|0|0|0|0|0|0
D|Y|20161121|FFIC|5|2|3053|1324|37|21|890|0|10|0|3|0|1120|985|15|12|4|2|1043|339|12|9|1|1|0|0|0|0|0|0
D|Y|20161121|FFIN|5|8|6720|3589|220|133|4517|358|182|9|4|3|144|101|5|2|3|2|2054|3130|32|122|3|5|5|0|1|0|1|0
D|Y|20161121|FFKT|3|1|1248|637|19|13|1248|0|19|0|3|0|0|0|0|0|0|0|0|637|0|13|0|1|0|0|0|0|0|0
D|Y|20161121|FFNW|4|2|867|77|10|4|597|15|6|1|2|1|270|55|4|2|3|2|0|7|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|FFWM|4|3|769|960|15|15|296|69|3|1|2|1|273|674|10|9|2|3|200|217|2|5|2|1|0|0|0|0|0|0
D|Y|20161121|FGEN|10|9|10636|9593|174|163|3195|3436|69|71|7|5|230|440|5|11|3|4|7211|5617|100|80|7|6|0|100|0|1|0|1
D|Y|20161121|FGL|6|8|6727|2895|77|40|4948|482|57|7|6|5|300|119|3|2|2|2|1479|2294|17|31|2|3|0|0|0|0|0|0
D|Y|20161121|FGP|9|6|8129|6141|122|84|2788|2385|59|28|4|5|610|710|8|9|4|4|4431|2946|51|46|6|4|300|100|4|1|2|1
D|Y|20161121|FI|7|11|4377|11211|78|137|930|4706|37|52|3|6|40|540|1|6|1|3|3407|5965|40|79|4|7|0|0|0|0|0|1
D|Y|20161121|FIBK|8|9|9810|14027|197|218|2406|1603|69|29|6|6|94|2062|8|29|2|4|7310|10362|120|160|5|5|0|0|0|0|0|0
D|Y|20161121|FIG|5|9|1300|2964|12|31|700|600|6|6|3|5|100|200|1|2|1|2|500|2164|5|23|2|5|0|0|0|0|0|0
D|Y|20161121|FISI|5|3|3838|1440|76|21|3323|680|62|5|4|2|379|217|11|7|3|1|136|543|3|9|1|1|0|0|0|0|0|0
D|Y|20161121|FIVE|11|9|6734|5744|137|95|1309|833|33|11|5|3|1797|739|58|12|7|5|3487|4068|43|70|5|5|141|104|3|2|2|2
D|Y|20161121|FIVN|8|7|7296|5140.5|83|56|3340|333.5|34|4|6|3|350|468|3|5|1|3|3506|4339|44|47|5|4|100|0|2|0|1|0
D|Y|20161121|FIX|7|4|8507|6848|102|86|2675|896|32|15|6|2|876|0|10|0|1|0|4956|5952|60|71|3|4|0|0|0|0|0|0
D|Y|20161121|FIZZ|5|6|2361|4510|29|49|300|300|3|1|2|1|321|1712|6|18|4|4|1740|2498|20|30|1|2|0|0|0|0|0|0
D|Y|20161121|FLDM|4|4|3932|2837|46|45|1225|0|15|0|3|0|323|223|5|4|3|3|2384|2614|26|41|2|3|0|0|0|0|0|0
D|Y|20161121|FLIC|4|6|988|1208|18|28|296|100|4|1|2|1|280|351|5|13|4|3|412|757|9|14|1|3|0|0|0|0|0|0
D|Y|20161121|FLKS|3|1|500|100|5|1|400|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|FLOW|8|4|3772|1544|45|27|961|200|15|2|5|2|800|321|6|5|4|3|1811|894|22|17|3|2|200|129|2|3|2|1
D|Y|20161121|FLWS|7|4|7414|9826|77|124|2008|2709|21|28|4|3|0|1|0|1|0|1|5406|7016|56|94|5|4|0|100|0|1|0|1
D|Y|20161121|FLXN|7|7|4656|4331|56|64|915|574|10|7|6|5|1172|879|17|18|3|4|2469|2878|27|39|3|3|100|0|2|0|1|0
D|Y|20161121|FLXS|4|3|705|486|16|10|0|0|0|0|0|0|271|310|11|7|4|2|434|176|5|3|1|1|0|0|0|0|0|0
D|Y|20161121|FMBH|0|2|0|196|0|2|0|0|0|0|0|0|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|FMBI|8|7|4277|2873|222|49|1480|495|65|14|5|4|367|101|9|2|4|2|2430|2277|148|33|4|4|0|0|0|0|0|0
D|Y|20161121|FMI|8|6|4993|6667|77|102|1960|718|35|11|4|3|850|1395|14|20|6|5|2183|4554|28|71|5|4|0|0|0|0|0|0
D|Y|20161121|FMNB|5|2|1103|1038|16|14|300|0|3|0|3|0|100|100|1|2|1|1|703|938|12|12|2|2|0|0|0|0|0|0
D|Y|20161121|FN|7|8|5943|2089.9495|69|29|2965|157|31|2|3|2|1038|508.9495|13|6|4|5|1940|1424|25|21|3|2|0|0|0|0|0|0
D|Y|20161121|FNBC|10|12|21190|28061|186|260|5690|6298|52|51|6|4|660|694|6|9|4|3|14840|19629|128|191|7|9|0|1440|0|9|0|6
D|Y|20161121|FNFV|9|5|13531|7561|148|85|7969|798|88|6|5|3|220|0|5|0|2|0|5342|6763|55|79|7|4|0|0|0|0|1|0
D|Y|20161121|FNGN|5|8|7585|6620|101|92|2928|1543|37|22|3|4|893|631|13|12|4|4|3764|4446|51|58|3|4|0|0|0|0|0|0
D|Y|20161121|FNHC|5|5|2973|2841|42|42|427|0|8|0|2|0|996|713|18|10|4|3|1550|2128|16|32|1|3|0|0|0|0|0|0
D|Y|20161121|FNLC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|FOE|9|11|10669|11004|120|126|4345|2249|48|25|6|8|897|100|9|1|3|1|5355|8655|62|100|7|6|72|0|1|0|1|0
D|Y|20161121|FOGO|4|5|1132|1202|9|8|300|302|3|2|2|2|500|900|2|6|1|4|332|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161121|FOMX|3|4|1615|1819.2222|19|21|415|509.2222|7|6|3|3|0|100|0|1|0|1|1200|1210|12|14|1|2|0|0|0|0|0|0
D|Y|20161121|FONR|3|3|1072|1836|11|17|0|100|0|1|0|1|100|800|1|5|1|3|972|936|10|11|2|2|0|0|0|0|0|0
D|Y|20161121|FOR|7|7|13190|10525|126|122|3025|2132|29|25|3|5|200|100|2|1|1|1|9965|8293|95|96|5|4|0|0|0|0|0|0
D|Y|20161121|FORM|8|6|15023|17531|147|160|7883|2092|72|17|5|3|100|950|1|8|1|2|7040|14489|74|135|4|4|0|0|0|0|0|0
D|Y|20161121|FORR|5|4|1583|932|25|18|486|0|11|0|3|0|400|265|4|3|2|2|697|667|10|15|3|3|0|0|0|0|0|0
D|Y|20161121|FOXF|5|6|7776|4851|93|52|2455|1855|19|17|4|4|227|245|3|3|1|2|5094|2751|71|32|3|5|0|0|0|0|0|0
D|Y|20161121|FPRX|9|8|2291|3333|42|49|267|59|3|7|3|2|1570|2267|27|29|9|8|356|807|11|11|2|2|98|200|1|2|1|1
D|Y|20161121|FRAN|8|8|8180|9986|196|190|4932|1005|135|17|7|5|304|230|8|5|3|2|2944|8751|53|168|5|4|0|0|0|0|0|0
D|Y|20161121|FRBA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|FRBK|3|3|1003|308|5|7|3|0|1|0|1|0|0|100|0|3|0|1|1000|208|4|4|2|3|0|0|0|0|0|0
D|Y|20161121|FRED|6|3|2434|893|65|42|865|360|47|6|4|2|595|10|10|1|5|1|974|523|8|35|2|1|0|0|0|0|0|0
D|Y|20161121|FRGI|7|7|4133|6040|42|63|2679|1631|27|14|4|5|102|100|2|1|2|1|1352|4309|13|48|3|4|0|0|0|0|0|0
D|Y|20161121|FRME|6|5|4232|1316|61|23|1805|91|22|1|4|1|1559|390|29|8|5|3|868|835|10|14|1|1|0|0|0|0|0|0
D|Y|20161121|FRP|7|5|6226|6211|62|69|1871|338|22|4|3|2|441|395|6|4|1|3|3914|5478|34|61|5|4|0|0|0|0|0|0
D|Y|20161121|FRPH|1|1|100|115|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|115|1|3|1|1|0|0|0|0|0|0
D|Y|20161121|FRPT|4|5|1802|2139|20|29|717|592|8|7|2|1|100|0|1|0|1|0|985|1547|11|22|3|5|0|0|0|0|0|0
D|Y|20161121|FRSH|1|2|891|767|11|12|0|200|0|1|0|1|147|0|2|0|1|0|744|567|9|11|1|1|0|0|0|0|0|0
D|Y|20161121|FSAM|6|4|5152|1100|26|9|400|0|2|0|2|0|430|100|2|1|2|1|4322|1000|22|8|5|3|0|0|0|0|0|0
D|Y|20161121|FSB|5|5|2213|3422|32|48|703|152|16|2|4|1|500|561|5|7|2|3|1010|2709|11|39|3|3|0|0|0|0|0|0
D|Y|20161121|FSIC|6|7|28021|38943|206|338|8867|6795|39|57|4|4|100|681|1|6|1|3|19054|31467|166|275|5|5|0|0|0|0|0|0
D|Y|20161121|FSS|7|5|3624|3928|55|75|1416|284|22|2|6|1|304|350|4|7|3|3|1904|3294|29|66|3|4|0|0|0|0|0|0
D|Y|20161121|FSTR|3|2|1097|401|21|6|0|0|0|0|0|0|645|100|13|2|3|1|452|301|8|4|2|2|0|0|0|0|0|0
D|Y|20161121|FSV|4|4|1340|2744|15|31|100|400|1|4|1|1|740|2115|9|24|4|4|400|229|4|3|1|1|100|0|1|0|1|0
D|Y|20161121|FTAI|2|1|487|800|6|8|100|0|1|0|1|0|0|0|0|0|0|0|287|800|4|8|1|1|100|0|1|0|1|0
D|Y|20161121|FTD|4|4|1102|1247|33|27|180|165|13|3|2|3|340|365|11|6|2|3|504|717|8|18|2|1|78|0|1|0|1|0
D|Y|20161121|FTK|11|8|18817|7336|222|83|5923|964|67|12|6|4|1888|200|21|2|6|2|11006|6072|134|68|4|4|0|100|0|1|0|1
D|Y|20161121|FUEL|4|2|1852|3106|26|39|184|557|5|7|2|2|0|60|0|1|0|1|1668|2489|21|31|2|2|0|0|0|0|0|0
D|Y|20161121|FUL|9|3|3710|2608|55|38|1450|238|21|3|5|2|224|335|6|6|5|2|2036|2035|28|29|3|1|0|0|0|0|0|0
D|Y|20161121|FULT|11|10|27674|27096|285|250|14620|2097|160|55|8|6|394|23|6|1|2|1|12660|24976|119|194|6|6|0|0|0|0|0|0
D|Y|20161121|FVE|6|3|7926|14309|37|89|2848|1476|15|4|3|1|97|1297|1|4|1|2|4981|11536|21|81|3|2|0|0|0|0|0|0
D|Y|20161121|FWRD|5|4|3069|2266|41|41|635|100|13|1|2|1|669|386|9|7|4|4|1709|1780|18|33|2|1|56|0|1|0|1|0
D|Y|20161121|FXCM|3|5|325|861|4|11|40|150|1|2|1|2|0|121|0|2|0|2|285|590|3|7|2|3|0|0|0|0|0|0
D|Y|20161121|GABC|4|3|1015|571|18|10|277|0|5|0|3|0|431|151|6|3|3|2|307|420|7|7|1|1|0|0|0|0|0|0
D|Y|20161121|GAIA|3|4|313|1056|5|16|89|99|1|4|1|1|0|100|0|1|0|1|224|857|4|11|2|2|0|0|0|0|0|0
D|Y|20161121|GASS|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|GATX|5|3|6949|3085|77|49|3350|115|36|3|4|1|1105|531|14|9|4|2|2494|2439|27|37|1|2|0|0|0|0|0|0
D|Y|20161121|GBCI|10|11|9402|5515|188|177|1590|961|73|52|5|6|3419|974|57|30|8|6|4194|3580|56|95|6|6|199|0|2|0|1|0
D|Y|20161121|GBL|5|3|560|751|9|14|0|5|0|1|0|1|507|646|7|12|4|3|53|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161121|GBLI|1|1|86|10|2|2|0|0|0|0|0|0|86|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|GBNK|2|4|509|1264|13|17|75|67|2|1|1|1|200|300|2|3|1|3|234|897|9|13|1|1|0|0|0|0|0|0
D|Y|20161121|GBT|8|10|5603|4364|59|53|3017|1559|27|21|4|4|200|729|2|8|2|2|2386|2076|30|24|4|5|0|0|0|0|0|0
D|Y|20161121|GBX|8|7|10172|11989|122|139|3259|3539|38|44|6|6|1206|1976|13|21|3|4|5707|6474|71|74|5|5|0|0|0|0|0|0
D|Y|20161121|GCAP|5|3|4119|2176|46|34|1430|212|21|3|4|2|500|0|2|0|2|0|2189|1964|23|31|2|3|0|0|0|0|0|0
D|Y|20161121|GCO|7|9|3429|3924|94|115|1490|223|58|5|5|3|338|822|13|25|3|6|1601|2681|23|82|3|4|0|198|0|3|0|2
D|Y|20161121|GCP|5|5|7059|3231|88|40|2402|851|26|9|3|3|0|100|0|1|0|1|4657|2280|62|30|4|2|0|0|0|0|0|0
D|Y|20161121|GDDY|11|11|11713.5|13694|155|165|4170.5|5390|50|73|9|9|2363|2149|26|21|5|7|5080|5955|78|69|3|4|100|200|1|2|1|1
D|Y|20161121|GDEN|1|3|200|132|2|4|0|0|0|0|0|0|200|32|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|GDOT|5|4|4173|3741|45|63|1419|430|19|7|3|3|805|100|4|1|3|1|1791|3211|20|55|2|2|158|0|2|0|1|0
D|Y|20161121|GEC|1|1|43|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0|43|15|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|GEF|3|7|1546|2322|23|36|100|295|1|3|1|2|315|762|5|17|2|6|1131|1265|17|16|1|1|0|0|0|0|0|0
D|Y|20161121|GENC|4|3|1247|715|16|8|166|68|2|1|2|1|523|200|7|2|3|1|558|447|7|5|2|2|0|0|0|0|0|0
D|Y|20161121|GEOS|3|5|2472|1477|26|20|800|13|8|1|2|1|700|560|7|8|3|4|972|804|11|10|1|1|0|100|0|1|0|1
D|Y|20161121|GFED|2|1|118|4|2|1|0|0|0|0|0|0|118|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|GFF|7|11|12971|11553|179|140|3064|2980|58|36|6|9|179|289|2|4|2|2|9728|8284|119|100|4|5|0|0|0|0|0|0
D|Y|20161121|GFN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|GHC|4|2|754|709|12|8|47|0|1|0|1|0|7|503|4|4|2|2|700|206|7|4|2|1|0|0|0|0|0|0
D|Y|20161121|GHDX|7|6|3129|2065|51|41|1339|86|20|7|5|3|864|825|18|11|6|4|926|1154|13|23|1|3|0|0|0|0|0|0
D|Y|20161121|GHL|9|5|9484|7503|94|81|2707|2489|25|27|4|4|70|400|1|4|1|2|6707|4614|68|50|7|4|0|0|0|0|0|0
D|Y|20161121|GHM|1|1|55|100|1|2|0|0|0|0|0|0|55|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|GI|1|2|11|411|1|4|11|0|1|0|1|0|0|0|0|0|0|0|0|411|0|4|0|2|0|0|0|0|0|0
D|Y|20161121|GIFI|2|2|452|870|9|11|121|0|2|0|1|0|0|100|0|1|0|1|331|770|7|10|1|1|0|0|0|0|0|0
D|Y|20161121|GIII|7|8|3879|4660|45|59|500|909|5|10|3|4|1006|924|11|14|3|4|2373|2727|29|34|5|5|0|100|0|1|0|1
D|Y|20161121|GIMO|10|7|10555|8603|140|87|3728|1245|58|12|5|2|1374|2412|15|16|4|4|5453|4746|67|57|5|4|0|200|0|2|0|2
D|Y|20161121|GK|4|4|1574|1999|19|24|259|100|3|1|2|1|415|991|6|11|2|4|900|908|10|12|1|1|0|0|0|0|0|0
D|Y|20161121|GKOS|6|7|1765|2026.9|22|37|400|262.9|2|5|2|5|48|486|2|7|2|2|1317|1278|18|25|2|2|0|0|0|0|0|0
D|Y|20161121|GLBL|5|7|14990|14144|96|75|8259|1256|42|12|3|5|0|0|0|0|0|0|6731|12888|54|63|4|4|0|0|0|0|0|0
D|Y|20161121|GLDD|6|7|16845|19518.1943|120|130|8363|274.1943|49|4|2|3|610|1568|7|15|2|3|7872|17676|64|111|4|4|0|0|0|0|0|0
D|Y|20161121|GLF|4|3|2200|1050|13|10|0|800|0|7|0|3|0|100|0|1|0|1|2200|150|13|2|4|1|0|0|0|0|0|0
D|Y|20161121|GLMD|1|2|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|GLOB|6|7|1871|1691|22|28|580|161|6|2|2|2|439|659|6|10|5|6|852|871|10|16|2|2|0|0|0|0|0|0
D|Y|20161121|GLOG|9|9|11623|9292|97|111|5788|3706|45|30|5|7|500|651|3|8|2|3|5335|4935|49|73|5|6|0|0|0|0|0|0
D|Y|20161121|GLOP|7|4|7165|3641|82|45|2727|200|37|2|4|2|500|100|4|1|2|1|3938|3341|41|42|4|3|0|0|0|0|0|0
D|Y|20161121|GLP|7|6|2642|2850.993|28|19|1100|1773.993|11|8|4|4|200|0|2|0|2|0|1342|1077|15|11|5|4|0|0|0|0|0|0
D|Y|20161121|GLRE|5|3|2812|2864|32|36|1000|656|11|9|2|2|200|100|2|1|1|1|1612|2108|19|26|4|2|0|0|0|0|0|0
D|Y|20161121|GLT|6|4|2311|1794|34|33|835|230|11|2|4|2|493|136|8|5|4|3|983|1428|15|26|2|1|0|0|0|0|0|0
D|Y|20161121|GLYC|2|1|693|200|6|2|500|0|3|0|2|0|193|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|GMED|8|9|7467|7847|84|196|710|577|11|12|4|4|566|141|3|6|2|1|6050|6954|68|176|4|6|141|175|2|2|1|1
D|Y|20161121|GMLP|7|7|3164.5714|3227|50|35|169.5714|587|3|4|2|2|1316|1575|22|17|6|6|1679|1065|25|14|4|3|0|0|0|0|0|0
D|Y|20161121|GNBC|5|5|1584|2356|18|27|928|330|11|4|3|2|300|300|3|3|2|2|356|1726|4|20|2|2|0|0|0|0|0|0
D|Y|20161121|GNCA|6|5|641|943|12|11|197|100|3|1|3|1|100|100|2|1|2|1|344|643|7|8|3|3|0|100|0|1|0|1
D|Y|20161121|GNCMA|4|3|1806|2008|36|45|755|105|21|2|3|2|2|0|1|0|1|0|1049|1822|14|42|1|2|0|81|0|1|0|1
D|Y|20161121|GNE|0|2|0|394|0|9|0|0|0|0|0|0|0|194|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|GNMK|6|5|4294|3200|58|53|968|135|14|5|5|3|512|330|6|5|3|2|2713|2644|35|42|2|3|101|91|3|1|1|1
D|Y|20161121|GNRC|10|5|7284|7196|83|110|1893|907|24|10|6|4|260|6|3|1|2|1|5068|6165|55|97|6|3|63|118|1|2|1|2
D|Y|20161121|GNRT|9|5|5188|4016|68|61|1373|350|17|7|6|3|100|0|1|0|1|0|3715|3666|50|54|4|3|0|0|0|0|0|0
D|Y|20161121|GOOD|4|3|2121|2559|23|39|300|420|3|6|2|2|100|474|1|6|1|2|1721|1665|19|27|2|1|0|0|0|0|0|0
D|Y|20161121|GPI|8|7|2334|2106|72|48|221|350|10|4|4|3|1260|1058|48|26|5|5|798|698|13|18|2|1|55|0|1|0|1|0
D|Y|20161121|GPP|2|2|700|994|7|11|400|0|4|0|2|0|0|0|0|0|0|0|300|994|3|11|2|2|0|0|0|0|0|0
D|Y|20161121|GPRE|7|10|16145|13240|194|147|5376|2851|81|27|6|6|300|300|2|2|2|2|10469|10089|111|118|3|6|0|0|0|0|0|0
D|Y|20161121|GPRK|2|2|115|273|2|3|0|73|0|1|0|1|100|200|1|2|1|2|15|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|GPX|3|3|507|1092|7|21|207|0|4|0|2|0|0|401|0|5|0|3|300|691|3|16|2|3|0|0|0|0|0|0
D|Y|20161121|GRBK|4|4|2499|1266|30|13|599|455|6|4|1|2|0|0|0|0|0|0|1900|811|24|9|3|2|0|0|0|0|0|0
D|Y|20161121|GRC|4|4|1100|977|19|20|93|0|2|0|2|0|807|514|15|10|4|3|200|463|2|10|1|1|0|0|0|0|0|0
D|Y|20161121|GSBC|3|6|828|824|16|20|338|150|3|3|1|3|219|190|9|3|2|2|271|484|4|14|2|3|0|0|0|0|0|0
D|Y|20161121|GSIT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|GSOL|2|2|1112|1246|5|11|1112|0|5|0|2|0|0|0|0|0|0|0|0|1246|0|11|0|2|0|0|0|0|0|0
D|Y|20161121|GTIM|5|3|1400|500|9|6|400|77|4|1|2|1|400|123|2|2|1|2|600|300|3|3|3|1|0|0|0|0|0|0
D|Y|20161121|GTLS|8|6|4199|5414|52|81|1235|1200|17|12|5|3|864|713|11|15|4|4|2000|3401|23|53|5|4|100|100|1|1|1|1
D|Y|20161121|GTN|7|9|21946|18263|183|163|10172|5387|103|39|6|5|0|200|0|2|0|2|11774|12676|80|122|4|6|0|0|0|0|0|0
D|Y|20161121|GTS|3|3|1212|887|19|17|411|0|5|0|2|0|351|55|5|2|3|2|370|832|7|15|1|1|80|0|2|0|1|0
D|Y|20161121|GTT|6|5|3251|4241|48|62|775|124|13|5|4|3|104|699|2|15|2|3|2372|3418|33|42|2|3|0|0|0|0|0|0
D|Y|20161121|GTWN|2|1|600|332|5|3|0|332|0|3|0|1|200|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161121|GUID|0|2|0|700|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|GV|3|5|1240|5090|10|16|140|4290|2|11|2|2|0|0|0|0|0|0|1100|800|8|5|2|3|0|0|0|0|0|0
D|Y|20161121|GVA|6|2|3790|1587|39|25|1590|0|15|0|4|0|1002|0|10|0|5|0|1198|1482|14|23|3|2|0|105|0|2|0|1
D|Y|20161121|GVP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|GWB|8|7|4898|3648|90|109|915|496|30|27|5|4|1987|1104|30|30|6|4|1996|2048|30|52|4|5|0|0|0|0|0|0
D|Y|20161121|GWGH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|HA|9|8|16011|17151.021|238|231|6430|1845.021|108|23|5|6|1140|1290|15|15|5|3|8441|14016|115|193|7|5|0|0|0|0|0|0
D|Y|20161121|HABT|7|8|8850|23619|88|238|5439|8681|50|85|5|3|0|205|0|4|0|3|3411|14733|38|149|4|6|0|0|0|0|0|0
D|Y|20161121|HAE|6|4|3782|2609|53|45|1641|76|22|4|4|2|346|305|6|4|3|2|1795|2228|25|37|3|2|0|0|0|0|0|0
D|Y|20161121|HAFC|6|6|4415|2229|136|40|2623|547|108|12|4|4|327|8|5|2|4|2|1465|1674|23|26|3|4|0|0|0|0|0|0
D|Y|20161121|HALL|0|3|0|270|0|4|0|0|0|0|0|0|0|267|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|HAWK|9|8|16532|24221|168|255|7365|3166|79|28|7|7|300|200|3|3|3|1|8867|20855|86|224|6|6|0|0|0|0|0|0
D|Y|20161121|HAYN|7|5|2235|1366|117|65|410|306|30|4|3|3|1025|371|74|28|7|3|800|689|13|33|2|1|0|0|0|0|0|0
D|Y|20161121|HBCP|0|2|0|123|0|6|0|0|0|0|0|0|0|63|0|4|0|1|0|60|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|HBHC|11|10|20105|18394|408|300|9798|4087|286|97|7|7|1250|905|15|16|9|5|9057|13402|107|187|6|4|0|0|0|0|0|0
D|Y|20161121|HBIO|2|3|500|1534|5|7|0|100|0|1|0|1|0|0|0|0|0|0|500|1434|5|6|2|2|0|0|0|0|0|0
D|Y|20161121|HBM|5|6|21914|9017|79|43|3099|4317|14|22|3|5|0|500|0|1|0|1|18815|4200|65|20|3|2|0|0|0|0|0|0
D|Y|20161121|HBNC|4|4|1435|989|26|27|225|490|7|6|2|3|489|212|10|7|4|2|721|287|9|14|2|2|0|0|0|0|0|0
D|Y|20161121|HBP|1|1|300|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|HCCI|5|3|923|648|12|9|400|27|5|1|2|1|80|17|1|1|1|1|443|604|6|7|2|2|0|0|0|0|0|0
D|Y|20161121|HCHC|5|5|2839|2777|35|33|594|44|8|1|3|1|100|500|1|5|1|2|2145|2033|26|25|3|3|0|200|0|2|0|2
D|Y|20161121|HCI|3|5|1427|1840|20|26|100|45|1|3|1|2|458|593|8|8|2|3|869|1202|11|15|1|2|0|0|0|0|0|0
D|Y|20161121|HCKT|2|3|3110|4245|40|47|345|0|6|0|2|0|100|228|1|4|1|2|2665|4017|33|43|1|2|0|0|0|0|0|0
D|Y|20161121|HCLP|12|11|16919.25|18109|163|183|6845.25|7739|67|73|9|8|178|200|2|2|2|2|9896|10170|94|108|6|7|0|0|0|0|0|0
D|Y|20161121|HCSG|5|5|3046|1761|42|31|726|48|10|1|3|1|122|0|2|0|2|0|2198|1713|30|30|3|4|0|0|0|0|0|0
D|Y|20161121|HDNG|4|1|732|536|5|3|436|0|2|0|2|0|296|0|3|0|3|0|0|536|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|HDP|7|9|5983|5273|62|58|2497|869|20|11|4|5|229|700|3|5|2|4|3157|3704|38|42|5|4|100|0|1|0|1|0
D|Y|20161121|HDSN|9|8|7441|4474|66|31|1921|850|27|4|4|2|2323|2024|20|17|7|6|2897|1600|16|10|4|5|300|0|3|0|1|0
D|Y|20161121|HEES|7|4|5033|4213|61|47|1170|200|18|2|4|1|1270|1393|10|6|3|2|2593|2620|33|39|4|3|0|0|0|0|0|0
D|Y|20161121|HEI A|3|1|3304|2398|39|37|489|29|8|2|3|1|399|101|5|2|1|1|2216|1927|24|28|1|1|200|341|2|5|1|1
D|Y|20161121|HELE|7|7|6367|6263|98|110|3683|442|61|7|5|4|794|924|13|18|5|7|1890|4897|24|85|4|4|0|0|0|0|0|0
D|Y|20161121|HEOP|1|3|100|414|2|8|0|0|0|0|0|0|100|414|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|HEP|8|4|2710.3871|1282|54|29|120|20|5|4|2|1|2336.3871|542|42|14|7|4|154|720|6|11|1|1|100|0|1|0|1|0
D|Y|20161121|HF|4|5|4866|3835|58|53|905|569|10|5|4|2|635|444|13|5|3|4|3326|2822|35|43|1|2|0|0|0|0|0|0
D|Y|20161121|HFBC|1|2|1000|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|1000|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|HFWA|6|5|5030|2756|81|41|1307|207|25|3|4|2|721|400|12|5|4|3|3002|2149|44|33|2|2|0|0|0|0|0|0
D|Y|20161121|HGT|3|3|1289|1759|11|14|100|0|1|0|1|0|0|600|0|1|0|1|1189|1159|10|13|2|2|0|0|0|0|0|0
D|Y|20161121|HI|7|7|12938|14615.2919|162|175|5765|2776.2919|79|35|6|4|1593|1604|16|13|4|4|5480|9535|66|123|3|4|100|700|1|4|1|4
D|Y|20161121|HIBB|7|10|16365|15988|212|198|3324|2974|63|36|5|5|1527|1697|19|14|5|4|11514|11012|130|146|5|7|0|305|0|2|0|2
D|Y|20161121|HIHO|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|HIIQ|10|7|13030.7202|11019|112|108|7338.7202|933|62|12|6|4|750|2046|9|13|5|4|4942|8040|41|83|4|4|0|0|0|0|0|0
D|Y|20161121|HIL|4|6|765|3594|7|30|465|1400|4|8|2|1|0|0|0|0|0|0|300|2194|3|22|2|5|0|0|0|0|0|0
D|Y|20161121|HIVE|4|2|3170|3738|36|58|631|307|7|5|3|2|100|309|1|4|1|2|2439|3122|28|49|2|2|0|0|0|0|0|0
D|Y|20161121|HLI|6|4|3961|2785|57|41|709|200|15|2|3|2|1641|779|22|9|5|4|1611|1806|20|30|2|1|0|0|0|0|0|0
D|Y|20161121|HLIT|8|7|17437|20698|176|180|8137|430|67|7|7|4|939|1200|11|2|2|2|8361|19068|98|171|5|5|0|0|0|0|0|0
D|Y|20161121|HLTH|4|6|29482|19480|107|92|9000|8482|57|29|3|3|0|0|0|0|0|0|20482|10998|50|63|3|4|0|0|0|0|0|0
D|Y|20161121|HMHC|8|7|14393|17284|125|147|8469|1904|68|18|4|5|200|0|2|0|1|0|5724|15379|55|128|5|6|0|1|0|1|0|1
D|Y|20161121|HMLP|1|1|91|91|1|1|91|0|1|0|1|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|HMN|9|5|5327|3605|82|66|3703|304|60|4|7|2|0|71|0|2|0|2|1624|3230|22|60|5|4|0|0|0|0|0|0
D|Y|20161121|HMST|6|4|13839|11424|166|129|2064|4154|32|46|3|1|483|297|6|3|3|2|11292|6773|128|78|5|4|0|200|0|2|0|2
D|Y|20161121|HMSY|8|8|4522|3326|42|38|2558|576|18|10|5|5|299|100|4|1|3|1|1665|2650|20|27|3|5|0|0|0|0|0|0
D|Y|20161121|HMTV|4|2|401|1255|4|18|300|4|2|1|2|1|100|250|1|2|1|1|1|1001|1|15|1|2|0|0|0|0|0|0
D|Y|20161121|HNH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|HNI|6|6|1627|2071|18|29|487|100|5|1|3|1|325|324|4|5|4|5|815|1547|9|22|2|3|0|100|0|1|0|1
D|Y|20161121|HNRG|3|3|2928|2470|30|34|20|100|1|1|1|1|353|340|5|5|3|3|2555|2030|24|28|2|2|0|0|0|0|0|0
D|Y|20161121|HOFT|3|5|2712|2749|48|43|1337|600|11|9|2|2|798|1025|17|19|3|4|577|1124|20|15|1|3|0|0|0|0|0|0
D|Y|20161121|HOLI|4|3|2887|2508|33|28|300|100|3|1|1|1|38|200|1|2|1|2|2549|2208|29|25|3|3|0|0|0|0|0|0
D|Y|20161121|HOPE|7|7|8873|3124|122|58|6047|105|64|2|5|1|200|0|2|0|2|0|2626|2919|56|55|4|6|0|100|0|1|0|1
D|Y|20161121|HPJ|1|2|145|250|2|3|0|0|0|0|0|0|0|0|0|0|0|0|145|250|2|3|1|2|0|0|0|0|0|0
D|Y|20161121|HQY|6|6|3146|4859|36|59|732|800|9|10|3|5|465|455|6|6|5|2|1949|3504|21|42|2|3|0|100|0|1|0|1
D|Y|20161121|HRTG|2|4|2137|3468|22|45|800|592|8|6|2|3|0|1199|0|8|0|2|1237|1677|13|31|1|1|100|0|1|0|1|0
D|Y|20161121|HRTX|14|13|23182|31671|275|358|13168|8984|156|100|9|9|602|1641|13|23|4|7|9262|21046|104|235|8|8|150|0|2|0|2|0
D|Y|20161121|HRZN|2|2|757|650|9|9|100|0|1|0|1|0|0|100|0|1|0|1|657|550|8|8|1|2|0|0|0|0|0|0
D|Y|20161121|HSC|8|9|19283|18112|164|148|10510|5056|96|32|6|7|16|400|1|1|1|1|8757|12656|67|115|5|7|0|0|0|0|0|0
D|Y|20161121|HSGX|2|0|800|0|8|0|0|0|0|0|0|0|200|0|2|0|2|0|600|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161121|HSII|5|6|3438|3390|38|48|2179|289|24|3|3|2|380|202|5|3|2|2|879|2899|9|42|2|4|0|0|0|0|0|0
D|Y|20161121|HSKA|5|4|1331|1135|18|19|100|0|1|0|1|0|910|732|13|13|5|4|221|403|3|6|1|1|100|0|1|0|1|0
D|Y|20161121|HSNI|9|10|8143|9573|169|144|4314|1326|116|17|7|5|1883|981|26|15|5|5|1946|7266|27|112|3|7|0|0|0|0|0|0
D|Y|20161121|HSTM|4|1|1768|1312|20|21|647|270|8|2|3|1|100|103|1|2|1|1|948|939|10|17|2|1|73|0|1|0|1|0
D|Y|20161121|HTBI|2|3|925|762.8956|17|19|400|100.8956|4|6|1|2|0|0|0|0|0|0|525|662|13|13|2|1|0|0|0|0|0|0
D|Y|20161121|HTBK|3|3|400|167|4|3|200|67|2|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|HTGC|8|7|12104|10492|132|138|1053|1684|15|20|5|4|300|300|1|3|1|2|10751|8508|116|115|4|3|0|0|0|0|0|0
D|Y|20161121|HTH|10|7|13447|3189|139|84|3219|443|65|13|7|4|6193|238|26|6|5|4|4035|2508|48|65|6|5|0|0|0|0|0|0
D|Y|20161121|HTLD|9|7|4163|5007|82|94|1711|1100|50|13|5|4|312|377|8|8|1|1|2140|3530|24|73|5|5|0|0|0|0|0|0
D|Y|20161121|HTLF|6|5|1983|2119|46|42|1266|10|23|2|4|1|6|72|2|1|2|1|711|2037|21|39|2|4|0|0|0|0|0|0
D|Y|20161121|HUBG|9|7|7629|3541|102|51|1370|472|24|6|6|4|732|508|10|6|4|4|5527|2561|68|39|6|4|0|0|0|0|0|0
D|Y|20161121|HUBS|4|11|3912|3811.38|51|66|2945|767.38|32|22|2|10|0|530|0|8|0|4|967|2514|19|36|2|3|0|0|0|0|0|0
D|Y|20161121|HURC|3|2|548|253|11|4|0|53|0|2|0|1|445|200|8|2|3|1|103|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161121|HURN|9|6|5020|6004|65|76|2647|500|32|5|5|4|1099|849|12|10|6|3|1274|4655|21|61|4|4|0|0|0|0|0|0
D|Y|20161121|HVT|6|4|5701|3241.1507|84|51|1376|949.1507|21|17|3|4|115|400|2|5|2|2|4010|1892|59|29|3|2|200|0|2|0|2|0
D|Y|20161121|HW|15|17|128594|79950.3158|1134|566|94704|39810.3158|820|199|9|12|2286|1100|21|10|6|5|31012|39040|287|357|8|8|592|0|6|0|2|1
D|Y|20161121|HWAY|5|7|16997|12270|190|127|4298|4972|46|45|3|3|600|400|6|4|2|2|12099|6898|138|78|4|5|0|0|0|0|0|0
D|Y|20161121|HWBK|2|2|398|300|4|3|98|0|1|0|1|0|200|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|HWCC|4|3|1031|1900|11|17|200|200|1|2|1|2|55|400|1|1|1|1|776|1300|9|14|3|1|0|0|0|0|0|0
D|Y|20161121|HWKN|5|5|1652|1264|25|26|663|100|6|1|2|1|410|319|7|13|2|3|579|845|12|12|3|3|0|0|0|0|0|0
D|Y|20161121|HY|6|3|1341|915|25|18|104|105|2|3|2|2|752|390|14|10|5|2|485|420|9|5|1|1|0|0|0|0|0|0
D|Y|20161121|HYGS|4|5|3464.6744|2657|26|20|243.6744|395|3|3|2|3|800|350|4|3|1|2|2421|1912|19|14|2|2|0|0|0|0|0|0
D|Y|20161121|HYH|8|5|4182|2729|53|47|1815|52|22|3|5|2|100|20|1|5|1|2|2167|2557|28|38|4|3|100|100|2|1|1|1
D|Y|20161121|HZN|4|3|2451|2770|31|34|100|638|1|8|1|3|227|386|3|5|2|2|2124|1746|27|21|2|1|0|0|0|0|0|0
D|Y|20161121|HZO|10|10|9478|8341|263|171|4740|4057|196|45|6|6|819|419|20|5|4|3|3919|3865|47|121|6|6|0|0|0|0|0|0
D|Y|20161121|I|3|5|1651|2547|18|29|0|200|0|2|0|1|41|385|1|2|1|2|1610|1962|17|25|3|4|0|0|0|0|0|0
D|Y|20161121|IBCP|5|2|2441|1167|38|24|1195|100|21|1|4|1|0|0|0|0|0|0|1246|1067|17|23|2|2|0|0|0|0|0|0
D|Y|20161121|IBKC|10|7|11337|6227|306|166|3530|1157|184|24|5|3|3118|669|52|18|7|7|4689|4202|70|121|7|5|0|199|0|3|0|3
D|Y|20161121|IBKR|10|7|4668|3927|75|82|665|403|11|22|5|4|787|309|10|8|4|3|3116|3215|53|52|4|3|100|0|1|0|1|0
D|Y|20161121|IBOC|8|8|14624|11557|281|225|8352|268|226|14|5|5|875|576|14|12|5|4|3673|10613|33|198|5|6|1724|100|8|1|3|1
D|Y|20161121|IBP|7|7|6154|4881|120|97|2461|1010|72|13|4|5|959|936|14|14|6|5|2734|2935|34|70|3|3|0|0|0|0|0|0
D|Y|20161121|IBTX|5|5|2123|2448|34|35|1161|533|17|9|3|2|227|479|3|5|1|2|735|1436|14|21|3|3|0|0|0|0|0|0
D|Y|20161121|ICAD|4|0|354.2857|0|7|0|14.2857|0|1|0|1|0|140|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|ICBK|0|2|0|22|0|13|0|0|0|0|0|0|0|5|0|3|0|1|0|17|0|10|0|1|0|0|0|0|0|0
D|Y|20161121|ICCC|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ICD|4|3|906|1359|13|31|154|0|4|0|3|0|0|0|0|0|0|0|752|1359|9|31|2|3|0|0|0|0|0|0
D|Y|20161121|ICFI|6|4|3231|5209|42|68|897|644|13|9|3|2|465|483|6|8|5|4|1869|4082|23|51|4|2|0|0|0|0|0|0
D|Y|20161121|ICUI|4|2|2244|2148|28|30|1063|303|11|5|2|1|185|188|2|4|1|1|996|1557|15|20|3|2|0|100|0|1|0|1
D|Y|20161121|IDCC|7|9|7062|6176|87|112|3956|1496|44|38|5|5|707|327|10|7|6|2|2399|4352|33|66|5|5|0|1|0|1|0|1
D|Y|20161121|IDSY|1|1|100|144|1|2|0|44|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|IDT|3|5|1281|1548|32|23|179|200|2|3|2|2|216|483|5|4|3|3|886|786|25|15|1|1|0|79|0|1|0|1
D|Y|20161121|IEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|IESC|7|7|2713|2267|35|31|417|306|7|5|3|3|410|390|5|5|2|3|1886|1409|23|19|4|4|0|162|0|2|0|1
D|Y|20161121|IIIN|6|3|1735|1048|28|24|222|73|4|1|3|1|813|198|17|6|5|2|700|677|7|16|1|1|0|100|0|1|0|1
D|Y|20161121|IIN|1|2|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161121|IIVI|10|7|11980|11699|150|122|3623|5881|50|60|6|6|100|300|1|3|1|3|8257|5518|99|59|7|4|0|0|0|0|0|0
D|Y|20161121|IL|6|4|3542|2371|42|34|1607|414|18|9|3|2|188|64|3|1|3|1|1747|1893|21|24|3|3|0|0|0|0|0|0
D|Y|20161121|IMAX|10|11|32176|28397|302|293|12066|4210|88|34|6|6|1853|1303|19|15|4|3|18257|22884|195|244|7|6|0|0|0|0|0|0
D|Y|20161121|IMDZ|6|4|1624|1567|36|30|754|71|21|6|4|2|316|265|8|7|3|2|554|1231|7|17|4|1|0|0|0|0|0|0
D|Y|20161121|IMKTA|4|5|1754|1689|56|46|730|14|36|3|2|1|506|310|9|6|4|3|518|1365|11|37|2|4|0|0|0|0|0|0
D|Y|20161121|IMMR|5|7|4987|8922.694|61|113|2004|934.694|19|16|3|3|100|200|1|2|1|2|2883|7788|41|95|4|5|0|0|0|0|0|0
D|Y|20161121|IMMY|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|IMPV|10|10|9224|6809|116|95|4040|2128|43|34|7|6|362|200|5|3|2|2|4822|4481|68|58|7|5|0|0|0|0|0|0
D|Y|20161121|INAP|5|5|5872|15877|36|128|1039|700|9|7|2|1|0|300|0|2|0|2|4833|14877|27|119|5|4|0|0|0|0|0|0
D|Y|20161121|INBK|5|1|350|353|6|5|201|0|3|0|3|0|130|78|2|1|1|1|19|275|1|4|1|1|0|0|0|0|0|0
D|Y|20161121|INCR|8|12|12928|9074|172|117|4646|3065|75|38|7|9|826|598|10|6|5|3|7456|5411|87|73|6|6|0|0|0|0|0|0
D|Y|20161121|INDB|7|4|5261|3022|102|74|1747|49|39|12|4|2|912|653|20|13|4|2|2602|2306|43|48|4|2|0|14|0|1|0|1
D|Y|20161121|INFU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|INGN|10|8|2980|3485|36|48|100|117.25|1|2|1|2|1747|2666.75|22|38|9|8|1133|701|13|8|1|2|0|0|0|0|0|0
D|Y|20161121|ININ|4|3|2642|6427|27|18|2512|5251|25|3|2|2|30|0|1|0|1|0|100|1176|1|15|1|2|0|0|0|0|0|0
D|Y|20161121|INOV|8|7|6899|7407|78|95|1045|3343|15|30|5|5|0|0|0|0|0|0|5854|4064|63|65|6|5|0|0|0|0|0|0
D|Y|20161121|INSM|8|5|5830|3813|93|74|2169|132|30|7|6|2|1639|318|30|13|5|3|2022|3363|33|54|3|4|0|0|0|0|0|0
D|Y|20161121|INST|6|3|1852|2537|22|29|400|1200|5|12|3|2|91|0|1|0|1|0|1361|1337|16|17|3|1|0|0|0|0|0|0
D|Y|20161121|INSY|7|8|3212|3612|68|81|725|405|16|29|3|3|296|561|14|9|4|7|2026|2646|36|43|3|3|165|0|2|0|1|0
D|Y|20161121|INTL|3|4|1702|1417|17|17|793|100|8|1|2|1|509|317|5|6|3|3|400|1000|4|10|1|1|0|0|0|0|0|0
D|Y|20161121|INVA|10|11|13098|11552|155|137|6065|1247|76|19|5|5|194|200|3|2|3|2|6839|10105|76|116|8|7|0|0|0|0|0|0
D|Y|20161121|INWK|7|4|4621|3360|79|49|1085|743|13|13|3|2|1228|279|22|6|7|3|2246|2338|42|30|3|3|62|0|2|0|1|0
D|Y|20161121|INXN|4|7|3720|4128|41|56|614|162|7|4|2|2|367|673|4|9|2|4|2739|3293|30|43|3|4|0|0|0|0|0|0
D|Y|20161121|IO|3|4|391|1593|4|21|91|1|1|1|1|1|100|100|1|1|1|1|200|1492|2|19|1|3|0|0|0|0|0|0
D|Y|20161121|IOSP|4|3|5447|2796|77|41|1743|226|25|3|3|1|402|150|10|2|2|2|3302|2420|42|36|2|2|0|0|0|0|0|0
D|Y|20161121|IOTS|3|2|554|669|7|7|0|0|0|0|0|0|100|100|1|1|1|1|454|569|6|6|2|2|0|0|0|0|0|0
D|Y|20161121|IPAR|4|3|2370|1677|34|21|405|29|5|2|2|2|105|0|2|0|1|0|1860|1648|27|19|2|2|0|0|0|0|0|0
D|Y|20161121|IPCC|7|3|2230|1632|40|32|839|18|18|2|6|1|772|313|14|6|4|2|619|1301|8|24|3|3|0|0|0|0|0|0
D|Y|20161121|IPHI|8|9|7786.3333|5792|91|96|1300|1755|13|27|4|7|2632.3333|1261|29|18|4|5|3812|2576|48|49|5|5|42|200|1|2|1|1
D|Y|20161121|IPHS|5|3|1347|1477|18|19|200|35|2|1|1|1|640|300|10|3|4|3|507|1142|6|15|1|2|0|0|0|0|0|0
D|Y|20161121|IPWR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|IPXL|12|8|35018|19972|302|156|13198|6566|127|66|7|6|810|508|10|5|5|1|21010|12898|165|85|9|8|0|0|0|0|0|0
D|Y|20161121|IQNT|8|8|5999|8721|61|92|3110|954|27|12|5|2|100|400|1|3|1|2|2789|7167|33|75|4|6|0|200|0|2|0|1
D|Y|20161121|IRBT|5|5|3117|2754|35|36|532|190|7|3|4|1|30|731|2|11|1|4|2555|1833|26|22|2|3|0|0|0|0|0|0
D|Y|20161121|IRDM|5|6|18076|19428|190|177|9413|1722|100|11|3|4|153|100|2|1|1|1|8510|17606|88|165|4|4|0|0|0|0|0|0
D|Y|20161121|IRIX|1|2|80|20|1|2|80|0|1|0|1|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|IRMD|4|3|3039|2254|43|32|233|133|3|2|2|1|92|0|1|0|1|0|2714|2121|39|30|2|2|0|0|0|0|0|0
D|Y|20161121|ISCA|5|6|3441|3705|49|64|2452|185|35|6|3|2|273|510|3|6|1|2|716|3010|11|52|3|3|0|0|0|0|0|0
D|Y|20161121|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|ISLE|4|3|3586|3197|40|41|686|1164|9|14|2|2|400|100|4|1|2|1|2500|1933|27|26|2|2|0|0|0|0|0|0
D|Y|20161121|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|ISSC|0|1|0|33.3334|0|2|0|0|0|0|0|0|0|33.3334|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ITCI|7|4|2806|2511|28|26|375|300|4|3|3|1|900|436|7|5|3|2|1531|1775|17|18|6|4|0|0|0|0|0|0
D|Y|20161121|ITEK|9|6|11621|9566|116|95|6559|628|58|6|7|3|120|200|5|2|2|2|4942|8738|53|87|5|5|0|0|0|0|0|0
D|Y|20161121|ITG|5|4|4127|3388|52|41|810|5|11|1|2|1|483|100|6|1|3|1|2834|3283|35|39|2|3|0|0|0|0|0|0
D|Y|20161121|ITGR|4|4|3135|2847|37|42|1687|417|19|7|3|2|182|2|2|2|1|1|1266|2428|16|33|2|3|0|0|0|0|0|0
D|Y|20161121|ITRI|7|5|5496|2063|70|29|2828|117|29|3|3|2|352|100|6|1|4|1|2316|1846|35|25|4|3|0|0|0|0|0|0
D|Y|20161121|ITRN|1|1|211|200|3|2|0|0|0|0|0|0|200|0|2|0|1|0|11|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|ITUS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161121|IVAC|2|3|570|1670|6|16|0|470|0|4|0|1|200|300|2|3|2|3|370|900|4|9|2|2|0|0|0|0|0|0
D|Y|20161121|IVC|7|9|9710|10088|93|108|4239|2865|46|28|6|6|409|100|6|1|3|1|5062|7123|41|79|5|6|0|0|0|0|0|0
D|Y|20161121|IVTY|2|3|663|766|8|12|115|0|2|0|1|0|100|100|1|1|1|1|448|666|5|11|1|2|0|0|0|0|0|0
D|Y|20161121|IXYS|4|4|2749|1896|38|26|1052|100|10|1|3|1|384|190|5|2|2|2|1313|1606|23|23|2|3|0|0|0|0|0|0
D|Y|20161121|JAKK|5|6|2114|890|23|9|700|100|7|1|2|1|233|100|3|1|1|1|1181|690|13|7|3|5|0|0|0|0|0|0
D|Y|20161121|JAX|1|2|14|394|1|3|0|194|0|1|0|1|0|0|0|0|0|0|14|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|JBSS|5|6|1578|1438|22|26|0|0|0|0|0|0|868|1162|12|22|4|6|696|276|9|4|2|1|14|0|1|0|1|0
D|Y|20161121|JBT|5|4|5801|2700|72|35|2692|314|30|4|4|2|545|400|7|5|3|3|2464|1986|34|26|3|2|100|0|1|0|1|0
D|Y|20161121|JCS|1|1|100|25|1|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|JE|2|4|5338|3466|52|41|733|2331|8|20|1|3|86|0|1|0|1|0|4519|1135|43|21|2|3|0|0|0|0|0|0
D|Y|20161121|JIVE|5|6|8493|6887|77|69|3273|1886|30|20|4|3|419|501|4|6|3|3|4801|4500|43|43|3|3|0|0|0|0|0|0
D|Y|20161121|JJSF|6|4|1959|1195|30|18|691|0|8|0|3|0|853|442|15|7|4|3|375|753|6|11|2|1|40|0|1|0|1|0
D|Y|20161121|JMP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|JNP|2|1|300|254|6|4|100|0|3|0|1|0|0|0|0|0|0|0|200|254|3|4|1|1|0|0|0|0|0|0
D|Y|20161121|JOE|7|8|10754|9689|118|128|3223|2076|40|36|5|5|100|0|1|0|1|0|7395|7613|76|92|4|4|36|0|1|0|1|0
D|Y|20161121|JONE|6|7|63193|38666|237|191|14268|10684|76|27|5|5|1300|600|3|4|2|1|47625|27082|158|159|4|5|0|300|0|1|0|1
D|Y|20161121|JOUT|2|1|247|80|7|1|0|0|0|0|0|0|247|80|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|JPEP|1|2|100|700|1|7|0|0|0|0|0|0|100|100|1|1|1|1|0|600|0|6|0|1|0|0|0|0|0|0
D|Y|20161121|JRVR|4|3|1100|1012|16|14|406|0|5|0|2|0|521|308|8|6|4|3|173|704|3|8|1|1|0|0|0|0|0|0
D|Y|20161121|JTPY|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|JVA|2|2|200|300|2|3|0|0|0|0|0|0|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|JW A|4|2|3272|2270|59|35|894|13|28|2|3|1|54|200|2|2|1|1|2324|2057|29|31|1|1|0|0|0|0|0|0
D|Y|20161121|KAI|3|2|1136|970|14|20|495|0|5|0|2|0|0|250|0|5|0|1|641|720|9|15|2|2|0|0|0|0|0|0
D|Y|20161121|KALU|6|5|2229|1389|120|76|820|0|46|0|3|0|950|282|66|21|4|5|459|1107|8|55|2|3|0|0|0|0|0|0
D|Y|20161121|KAMN|5|3|1657|1042|21|15|205|101|3|2|2|2|458|400|8|4|4|2|894|541|9|9|3|1|100|0|1|0|1|0
D|Y|20161121|KBAL|3|4|548|1082|8|17|100|100|1|1|1|1|100|170|1|4|1|3|348|812|6|12|1|2|0|0|0|0|0|0
D|Y|20161121|KE|4|5|1503|3610|18|42|1086|1283|13|12|2|3|0|0|0|0|0|0|417|2327|5|30|3|2|0|0|0|0|0|0
D|Y|20161121|KELYA|2|4|1895|1281|21|18|496|176|5|2|2|2|200|190|2|2|1|2|1199|915|14|14|1|1|0|0|0|0|0|0
D|Y|20161121|KEM|5|4|1714|1847|18|18|300|656|1|8|1|3|300|100|2|1|1|1|1114|1091|15|9|4|3|0|0|0|0|0|0
D|Y|20161121|KEQU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|KEX|8|9|13152|8663|208|106|5770|1887|125|22|6|4|1570|1896|17|21|6|7|5812|4880|66|63|4|4|0|0|0|0|0|0
D|Y|20161121|KEYW|10|5|5886|5667|73|64|1043|270|13|4|4|2|324|200|6|2|3|1|4119|5197|50|58|6|5|400|0|4|0|3|0
D|Y|20161121|KFRC|6|6|6376|6827|71|77|3170|523|32|9|4|3|100|100|1|1|1|1|3106|6204|38|67|4|5|0|0|0|0|0|0
D|Y|20161121|KFS|2|1|300|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161121|KFY|6|5|6059|4404|77|60|1254|493|14|5|3|2|237|214|6|5|2|3|4568|3597|57|49|3|3|0|100|0|1|0|1
D|Y|20161121|KIN|2|5|557|575|9|9|153|147|2|2|1|2|104|96|2|1|1|1|300|332|5|6|1|2|0|0|0|0|0|0
D|Y|20161121|KINS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|KIRK|5|5|3818|2941|44|39|1079|100|10|1|2|1|565|100|5|1|3|1|2174|2741|29|37|2|3|0|0|0|0|0|0
D|Y|20161121|KITE|10|10|9869.9255|8771|123|118|1175|210|15|3|5|3|5110.9255|5382|65|73|7|8|3484|2937|42|39|4|5|100|242|1|3|1|1
D|Y|20161121|KLDX|2|6|1712|1700|24|17|30|100|2|1|1|1|100|300|1|3|1|1|1582|1300|21|13|2|4|0|0|0|0|0|0
D|Y|20161121|KLIC|8|9|12312|8309|128|83|4048|1529|42|11|5|6|400|400|4|4|2|2|7774|6380|81|68|6|5|90|0|1|0|1|0
D|Y|20161121|KLXI|8|4|8217|4999|125|85|2514|303|40|4|6|3|3460|2230|60|40|6|4|2243|2366|25|40|3|3|0|100|0|1|0|1
D|Y|20161121|KMDA|2|1|300|400|3|4|200|0|2|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161121|KMG|5|4|1346|953|17|14|300|0|3|0|2|0|698|481|9|9|4|3|348|472|5|5|1|1|0|0|0|0|0|0
D|Y|20161121|KMPH|3|1|2280|200|31|6|300|0|7|0|2|0|80|0|1|0|1|0|1900|200|23|6|3|1|0|0|0|0|0|0
D|Y|20161121|KMPR|5|5|5762|8641|75|121|3834|1403|50|15|3|4|296|201|5|3|3|1|1632|7037|20|103|3|3|0|0|0|0|0|0
D|Y|20161121|KN|8|9|3105|3251|30|36|719|1148|7|14|3|4|402|204|5|3|2|2|1984|1899|18|19|4|4|0|0|0|0|0|0
D|Y|20161121|KND|7|7|42492|48311|271|302|17723|12722|111|55|6|6|1393|1581|10|13|2|2|23376|34008|150|234|5|4|0|0|0|0|0|0
D|Y|20161121|KNDI|4|4|2693|3644|10|29|295|0|2|0|2|0|1398|467|2|3|2|2|1000|3177|6|26|2|3|0|0|0|0|0|0
D|Y|20161121|KNL|4|2|3146|1374|42|21|1218|0|13|0|2|0|700|0|7|0|3|0|1046|1374|20|21|2|2|182|0|2|0|2|0
D|Y|20161121|KNOP|4|7|2229|3706|26|35|743|203|9|3|3|3|499|900|4|8|2|3|887|2603|11|24|2|4|100|0|2|0|1|0
D|Y|20161121|KNX|9|7|29891|23258|304|255|11747|4473|143|50|7|6|889|886|9|11|3|4|17157|17899|151|194|4|4|98|0|1|0|1|0
D|Y|20161121|KODK|5|3|2574|1949|37|28|706|100|9|1|3|1|307|527|4|6|1|2|1561|1322|24|21|3|3|0|0|0|0|0|0
D|Y|20161121|KONA|5|3|504|665|10|21|158|0|4|0|3|0|81|227|1|3|1|2|265|438|5|18|2|2|0|0|0|0|0|0
D|Y|20161121|KOP|3|2|4115|4076|56|52|1805|206|23|4|2|2|200|239|3|3|2|1|2110|3531|30|44|2|2|0|100|0|1|0|1
D|Y|20161121|KOPN|6|7|3441|4884|52|59|1456|583|22|12|3|3|267|567|2|4|2|2|1718|3734|28|43|4|5|0|0|0|0|0|0
D|Y|20161121|KPTI|4|6|2303|5041|46|226|1093|80|20|2|3|1|109|835|6|41|2|4|1101|4126|20|183|3|4|0|0|0|0|0|0
D|Y|20161121|KRA|7|4|3692|2261|48|36|1393|41|16|1|5|1|729|378|10|5|4|2|1570|1838|22|29|3|3|0|4|0|1|0|1
D|Y|20161121|KRNT|0|3|0|500|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0
D|Y|20161121|KRNY|4|5|19956|14083|184|105|8950|3318|63|31|3|4|200|0|2|0|1|0|10806|10765|119|74|3|4|0|0|0|0|0|0
D|Y|20161121|KRO|6|7|3809|5378|44|65|1489|540|15|7|4|3|678|1212|8|8|4|5|1642|3595|21|49|3|4|0|31|0|1|0|1
D|Y|20161121|KTCC|2|3|200|500|2|8|0|100|0|1|0|1|100|200|1|2|1|2|100|200|1|5|1|1|0|0|0|0|0|0
D|Y|20161121|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|KTOS|9|5|10385|9807|109|126|1803|1587|21|18|4|2|1587|1653|14|18|6|2|6742|6567|71|90|5|5|253|0|3|0|2|0
D|Y|20161121|KTWO|9|4|7564|3930|93|52|2790|200|29|6|5|2|460|100|5|1|4|1|4314|3630|59|45|4|3|0|0|0|0|0|0
D|Y|20161121|KURA|0|1|0|700|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|Y|20161121|KVHI|3|2|1213|1664|12|9|113|0|3|0|1|0|0|0|0|0|0|0|1100|1664|9|9|3|2|0|0|0|0|0|0
D|Y|20161121|KW|9|7|18256|8784|172|110|8887|849|68|11|4|6|36|333|2|5|2|3|9333|7602|102|94|7|3|0|0|0|0|0|0
D|Y|20161121|KWR|4|6|1082|1765|13|35|108|431|2|4|2|2|601|803|7|17|3|5|373|531|4|14|1|2|0|0|0|0|0|0
D|Y|20161121|LABL|3|3|3003|2481|45|42|765|190|9|2|2|2|1031|500|19|12|2|2|1207|1791|17|28|2|2|0|0|0|0|0|0
D|Y|20161121|LAD|8|10|3738|4669|79|74|140|300|7|3|2|2|1236|2317|38|37|8|9|2362|2052|34|34|4|3|0|0|0|0|0|0
D|Y|20161121|LAKE|4|4|749|2906|9|14|300|109|2|2|2|2|0|2100|0|3|0|1|449|697|7|9|2|3|0|0|0|0|0|0
D|Y|20161121|LAND|1|2|100|255|1|4|0|52|0|1|0|1|100|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|LAWS|1|1|125|102|2|2|0|0|0|0|0|0|25|0|1|0|1|0|100|102|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|LAYN|5|5|2232|4125|30|56|356|800|5|6|2|3|273|887|4|12|2|3|1503|2438|20|38|3|3|100|0|1|0|1|0
D|Y|20161121|LBAI|4|7|2509|2537|41|29|1182|988|26|10|3|4|300|599|3|3|1|1|1027|950|12|16|3|4|0|0|0|0|0|0
D|Y|20161121|LBIO|9|5|9258|4683|82|53|6386|689|56|12|6|5|409|200|5|2|2|2|2463|3794|21|39|5|3|0|0|0|0|0|0
D|Y|20161121|LBRDA|7|4|1557|1288|32|18|430|100|9|1|5|1|158|170|7|5|3|2|969|1018|16|12|2|2|0|0|0|0|0|0
D|Y|20161121|LBY|4|3|617|998|13|20|100|49|1|1|1|1|198|515|4|8|3|3|270|336|7|9|1|1|49|98|1|2|1|1
D|Y|20161121|LCI|12|10|15895|13223|186|173|7244|4144|94|48|8|7|575|216|8|5|4|3|7976|8763|83|119|9|7|100|100|1|1|1|1
D|Y|20161121|LCNB|3|2|636|1027|6|12|296|0|3|0|2|0|340|304|3|4|2|2|0|723|0|8|0|1|0|0|0|0|0|0
D|Y|20161121|LCUT|2|4|110|430|3|9|1|0|1|0|1|0|0|23|0|2|0|1|109|407|2|7|1|3|0|0|0|0|0|0
D|Y|20161121|LDL|3|4|2730|1723|66|37|290|210|12|4|2|2|189|101|3|2|2|1|2251|1412|51|31|2|3|0|0|0|0|0|0
D|Y|20161121|LDR|4|6|636|1451|10|35|212|200|3|2|2|2|224|483|4|12|3|3|200|768|3|21|2|3|0|0|0|0|0|0
D|Y|20161121|LE|4|5|2085|1377|28|19|952|260|13|4|3|3|157|191|3|2|1|2|976|926|12|13|2|3|0|0|0|0|0|0
D|Y|20161121|LEE|3|4|4888|5144.2554|29|31|0|2964.2554|0|14|0|2|0|800|0|1|0|1|4888|1380|29|16|3|2|0|0|0|0|0|0
D|Y|20161121|LEI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|LFGR|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|LFUS|7|6|2208|1497|31|27|300|271|3|3|2|2|994|369|17|11|5|4|714|857|9|13|4|3|200|0|2|0|2|0
D|Y|20161121|LFVN|5|4|1257|1277|16|19|211|100|3|1|2|1|303|404|4|5|4|4|743|773|9|13|1|1|0|0|0|0|0|0
D|Y|20161121|LGIH|5|6|2235|1399|76|35|494|56|15|3|3|2|1061|349|41|8|5|4|680|994|20|24|2|2|0|0|0|0|0|0
D|Y|20161121|LGND|10|8|3094|1855|68|38|1444|192|30|8|7|3|1017|779|28|18|8|7|633|642|10|9|3|4|0|242|0|3|0|1
D|Y|20161121|LHCG|9|5|2873|1702|33|36|1100|158|11|3|5|2|969|562|11|13|6|5|704|982|10|20|1|2|100|0|1|0|1|0
D|Y|20161121|LIFE|7|3|2278|1382|20|12|997|0|10|0|4|0|285|100|3|1|3|1|996|1282|7|11|4|3|0|0|0|0|0|0
D|Y|20161121|LILA|3|2|1419|968|16|15|0|0|0|0|0|0|0|0|0|0|0|0|1419|968|16|15|3|2|0|0|0|0|0|0
D|Y|20161121|LIND|3|3|1316|1273|16|16|400|100|4|1|2|1|294|555|3|6|2|2|622|618|9|9|1|1|0|0|0|0|0|0
D|Y|20161121|LION|3|1|2686|971|31|16|1076|50|14|1|3|1|400|0|4|0|3|0|1210|921|13|15|1|1|0|0|0|0|0|0
D|Y|20161121|LIOX|5|5|2758|3497|40|49|780|435|9|9|3|2|0|0|0|0|0|0|1978|3062|31|40|4|4|0|0|0|0|0|0
D|Y|20161121|LITE|9|6|19048|16579|212|221|5092|1040|60|27|6|2|2148|1398|23|15|4|2|11808|14041|129|178|5|6|0|100|0|1|0|1
D|Y|20161121|LIVN|6|7|2334|2840|34|34|421|916|8|12|3|5|111|1|3|1|3|1|1602|1923|21|21|3|2|200|0|2|0|2|0
D|Y|20161121|LJPC|6|4|1408|1669|21|24|383|643|3|9|2|3|363|602|8|8|5|4|662|424|10|7|2|1|0|0|0|0|0|0
D|Y|20161121|LKFN|4|5|1111|1131|13|18|300|100|3|1|1|1|132|297|2|6|2|4|679|734|8|11|2|1|0|0|0|0|0|0
D|Y|20161121|LMAT|6|5|3537|2268.1579|56|28|1079|115|11|2|2|1|1140|936.1579|20|11|5|5|1254|1217|24|15|3|1|64|0|1|0|1|0
D|Y|20161121|LMNR|2|3|200|200|2|4|0|100|0|3|0|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|LMNX|5|3|2023|1421|30|20|1126|0|17|0|4|0|4|0|1|0|1|0|893|1421|12|20|2|3|0|0|0|0|0|0
D|Y|20161121|LMOS|2|2|2756|1980|34|33|422|181|6|2|2|1|0|0|0|0|0|0|2334|1799|28|31|1|1|0|0|0|0|0|0
D|Y|20161121|LMRK|1|1|200|300|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|4|1|1|0|0|0|0|0|0
D|Y|20161121|LNDC|3|2|626|1159|9|14|100|183|1|2|1|1|0|299|0|3|0|2|526|677|8|9|2|2|0|0|0|0|0|0
D|Y|20161121|LNN|8|4|1923|1929|31|32|524|100|8|1|4|1|538|924|10|19|5|4|811|905|12|12|3|2|50|0|1|0|1|0
D|Y|20161121|LNTH|10|9|7605|11364|81|113|3180|2540|37|21|7|7|0|514|0|4|0|2|4425|8310|44|88|5|5|0|0|0|0|0|0
D|Y|20161121|LOAN|2|1|418|401|5|6|0|0|0|0|0|0|0|100|0|2|0|1|418|301|5|4|2|1|0|0|0|0|0|0
D|Y|20161121|LOB|4|3|1296|1333|18|21|467|0|6|0|3|0|378|472|7|6|1|2|451|861|5|15|2|3|0|0|0|0|0|0
D|Y|20161121|LOCO|7|8|8691|8991|74|86|3456|1980|24|18|4|6|10|0|1|0|1|0|5225|7011|49|68|4|6|0|0|0|0|0|0
D|Y|20161121|LOGM|9|7|11791|6508|143|82|4122|524|49|8|8|3|1078|579|14|6|4|5|6591|5305|80|67|3|3|0|100|0|1|0|1
D|Y|20161121|LOPE|6|7|4624|3085|59|41|1134|200|12|2|3|2|1646|1368|22|17|4|6|1844|1517|25|22|3|3|0|0|0|0|0|0
D|Y|20161121|LORL|3|4|1795|2005|19|25|1000|100|11|1|2|1|295|375|3|4|2|1|500|1530|5|20|2|2|0|0|0|0|0|0
D|Y|20161121|LOXO|4|5|1029|628|12|13|200|0|2|0|1|0|729|225|9|7|4|4|100|403|1|6|1|1|0|0|0|0|0|0
D|Y|20161121|LPCN|7|4|2762|1335|23|22|450|99|7|1|4|1|212|194|3|2|2|2|2100|1042|13|19|3|3|0|0|0|0|0|0
D|Y|20161121|LPG|3|4|1405|3149|15|32|305|2232|4|20|3|4|0|100|0|1|0|1|1100|817|11|11|1|1|0|0|0|0|0|0
D|Y|20161121|LPLA|11|8|10439|11023|127|141|1522|1269|18|22|5|4|3721|2628|46|27|8|6|5196|7126|63|92|5|5|0|0|0|0|0|0
D|Y|20161121|LPNT|10|12|6108|9519|74|121|2880|2673|36|33|4|8|100|665|1|7|1|4|3128|6181|37|81|6|6|0|0|0|0|0|0
D|Y|20161121|LPSN|5|5|4761|10532|44|120|3558|238|31|1|4|1|100|0|1|0|1|0|1103|10294|12|119|3|4|0|0|0|0|0|0
D|Y|20161121|LQDT|7|5|3089|2965|35|36|1705|238|17|3|5|1|400|47|4|2|3|1|984|2680|14|31|4|4|0|0|0|0|0|0
D|Y|20161121|LRN|2|2|1746|1257|27|25|754|150|8|1|2|1|16|26|1|1|1|1|976|1081|18|23|1|1|0|0|0|0|0|0
D|Y|20161121|LSBG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|LSTR|8|8|10058|11172|200|204|4632|2499|131|30|5|6|234|534|3|6|2|5|5192|8139|66|168|5|6|0|0|0|0|0|0
D|Y|20161121|LTRPA|9|9|22721|14790|353|157|10358|4608|217|35|5|5|240|0|7|0|2|0|12123|10182|129|122|8|7|0|0|0|0|0|0
D|Y|20161121|LTS|7|4|6182|2238|44|19|3837|388|19|4|4|3|275|0|4|0|2|0|2070|1750|21|14|5|2|0|100|0|1|0|1
D|Y|20161121|LTXB|9|7|4809|4769|99|88|569|587|16|28|4|4|683|125|23|5|6|3|3457|3962|59|53|3|4|100|95|1|2|1|1
D|Y|20161121|LUB|2|2|201|195|3|3|100|0|1|0|1|0|101|195|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|LWAY|1|2|145|200|2|2|0|0|0|0|0|0|145|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|LXFT|10|7|8275|5708|103|99|870|605|11|8|5|3|2286|1786|27|35|7|5|5119|3317|65|56|5|5|0|0|0|0|0|0
D|Y|20161121|LXK|13|10|29631|20774|366|166|10282|13443|70|95|9|7|2461|500|37|4|7|2|16888|6631|259|65|7|3|0|200|0|2|0|1
D|Y|20161121|LXRX|10|8|7514|6225.5334|100|94|3033|593.5334|37|15|6|5|922|917|17|12|7|5|3559|4715|46|67|5|4|0|0|0|0|0|0
D|Y|20161121|LXU|6|5|7280|6184|75|74|2600|200|27|2|4|1|111|650|1|7|1|5|4569|5334|47|65|4|3|0|0|0|0|0|0
D|Y|20161121|LYTS|5|3|1983|1762|27|32|396|200|6|2|3|1|316|652|5|13|4|2|1171|910|15|17|1|2|100|0|1|0|1|0
D|Y|20161121|LZB|9|5|12609|8923|121|102|5442|1439|59|18|8|3|547|100|5|1|3|1|5220|6984|52|80|5|4|1400|400|5|3|2|2
D|Y|20161121|MAG|4|4|791|2604|9|33|191|1187|4|11|3|3|100|300|1|3|1|2|500|1117|4|19|1|2|0|0|0|0|0|0
D|Y|20161121|MAGS|5|3|900|1300|10|11|100|0|1|0|1|0|500|300|6|4|4|2|300|1000|3|7|2|2|0|0|0|0|0|0
D|Y|20161121|MAIN|3|5|2565|2573|32|41|300|694|8|7|2|2|100|601|1|11|1|4|2013|1278|21|23|2|1|152|0|2|0|1|0
D|Y|20161121|MANT|6|3|2664|2024|38|29|470|177|8|4|3|2|737|281|13|4|3|3|1457|1566|17|21|2|2|0|0|0|0|0|0
D|Y|20161121|MANU|3|4|543|1038|6|12|178|316|1|4|1|2|0|0|0|0|0|0|365|722|5|8|3|2|0|0|0|0|0|0
D|Y|20161121|MARA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|MARK|3|4|720|600|10|5|0|0|0|0|0|0|720|600|10|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|MASI|7|8|7290|6245|85|84|2225|323|32|6|4|4|2465|2479|27|37|5|6|2600|3443|26|41|4|3|0|0|0|0|0|0
D|Y|20161121|MATR|4|4|2851|2352|26|13|552|100|6|1|2|1|0|0|0|0|0|0|2299|2252|20|12|4|4|0|0|0|0|0|0
D|Y|20161121|MATW|5|2|5778|7323|77|108|2133|0|33|0|3|0|882|1251|11|17|4|2|2763|5972|33|90|2|2|0|100|0|1|0|1
D|Y|20161121|MATX|4|3|3020|1773|85|56|1082|140|50|2|1|2|808|477|21|15|2|3|1130|1156|14|39|3|2|0|0|0|0|0|0
D|Y|20161121|MB|7|7|6733|8027|72|88|1748|278|18|3|4|2|0|0|0|0|0|0|4985|7749|54|85|4|6|0|0|0|0|0|0
D|Y|20161121|MBFI|10|7|7823|6314|206|186|2425|426|68|43|6|4|1270|795|60|39|9|5|4128|5035|78|102|5|4|0|58|0|2|0|1
D|Y|20161121|MBRG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|MBTF|3|4|599|1599|7|13|299|600|3|3|1|1|200|199|3|2|2|2|100|800|1|8|1|1|0|0|0|0|0|0
D|Y|20161121|MBUU|2|2|2472|1768|31|27|300|0|3|0|1|0|100|100|1|1|1|1|2072|1668|27|26|1|1|0|0|0|0|0|0
D|Y|20161121|MBVT|7|3|1107|239|15|17|168|18|4|1|4|1|709|103|7|13|4|2|130|118|3|3|1|2|100|0|1|0|1|0
D|Y|20161121|MBWM|3|4|674|404|21|11|57|100|3|1|2|1|215|100|11|3|3|1|402|204|7|7|1|2|0|0|0|0|0|0
D|Y|20161121|MC|5|7|3137|3253|33|51|1216|633|13|7|3|3|895|616|8|16|3|4|1026|2004|12|28|3|4|0|0|0|0|0|0
D|Y|20161121|MCBC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|MCF|4|5|4235|3273|49|40|1200|603|12|7|2|4|1308|1010|11|11|4|4|1727|1610|26|21|1|1|0|50|0|1|0|1
D|Y|20161121|MCFT|2|1|2495|2745|27|33|100|0|1|0|1|0|0|200|0|2|0|1|2395|2545|26|31|1|1|0|0|0|0|0|0
D|Y|20161121|MCHX|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161121|MCRI|4|3|1264|931|16|16|137|0|4|0|2|0|327|621|6|12|3|3|700|310|5|4|2|1|100|0|1|0|1|0
D|Y|20161121|MCRN|3|1|1512|1813|24|21|105|100|2|1|2|1|200|403|2|5|1|1|1207|1310|20|15|1|1|0|0|0|0|0|0
D|Y|20161121|MCS|6|4|3073|2522.2353|53|48|700|442.2353|18|8|4|2|422|497|9|5|5|3|1951|1583|26|35|2|2|0|0|0|0|0|0
D|Y|20161121|MDC|13|6|8979|7759|149|165|2600|1028|53|26|8|1|1182|416|17|8|5|3|5197|6315|79|131|5|4|0|0|0|0|0|0
D|Y|20161121|MDCA|8|10|40572|51005.8|208|304|11338|23952.8|64|128|7|7|5687|2261|16|16|3|4|21861|24792|123|160|4|4|1686|0|5|0|2|1
D|Y|20161121|MDGN|2|5|300|1939.9556|3|25|0|944.4|0|11|0|2|100|785.5556|1|11|1|4|200|210|2|3|1|2|0|0|0|0|0|0
D|Y|20161121|MDLY|2|1|232|200|4|2|0|0|0|0|0|0|14|0|1|0|1|0|218|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161121|MDM|2|1|700|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|700|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161121|MDP|6|6|7881|6535|232|149|3035|288|163|6|5|4|787|828|13|12|4|5|4009|5377|54|130|4|4|50|42|2|1|2|1
D|Y|20161121|MDWD|1|2|100|554|1|7|0|0|0|0|0|0|0|200|0|3|0|1|100|354|1|4|1|1|0|0|0|0|0|0
D|Y|20161121|MDXG|6|6|2423|3823|55|65|1558|357|29|17|4|5|200|0|4|0|2|0|665|3466|22|48|4|3|0|0|0|0|0|0
D|Y|20161121|MED|4|4|1236|1010|26|24|112|105|3|2|2|2|704|131|14|3|3|3|320|774|7|19|1|1|100|0|2|0|1|0
D|Y|20161121|MEI|6|6|2991|3167|39|42|1824|568|23|9|5|5|478|102|7|2|3|2|689|2497|9|31|2|3|0|0|0|0|0|0
D|Y|20161121|MEOH|5|5|27023|22738|317|242|7978|6803|79|69|3|2|800|300|7|3|2|2|18245|15635|231|170|4|5|0|0|0|0|0|0
D|Y|20161121|MEP|4|5|1606|1519.08|19|19|200|837.08|2|11|1|4|0|0|0|0|0|0|1406|682|17|8|3|2|0|0|0|0|0|0
D|Y|20161121|MERC|4|4|2621|2197|22|34|200|727|2|3|2|2|0|0|0|0|0|0|2421|1470|20|31|3|4|0|0|0|0|0|0
D|Y|20161121|MFCB|2|2|300|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161121|MFRI|1|1|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|MG|5|3|893|727|9|11|100|93|1|1|1|1|300|101|3|2|3|1|493|533|5|8|1|2|0|0|0|0|0|0
D|Y|20161121|MGCD|1|1|200|300|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|MGEE|5|3|1741|1622|32|33|787|177|19|2|3|2|502|298|6|3|4|2|452|1147|7|28|2|2|0|0|0|0|0|0
D|Y|20161121|MGI|6|5|5568|7887|78|130|1670|1689|24|20|3|4|616|1129|6|13|4|4|3282|5069|48|97|3|2|0|0|0|0|0|0
D|Y|20161121|MGIC|1|1|50|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|MGLN|7|5|6020|4206|76|56|1565|1038|21|15|6|3|513|400|6|4|2|3|3942|2768|49|37|2|3|0|0|0|0|0|0
D|Y|20161121|MGNX|8|8|5059|4211|78|69|1389|250|18|10|4|5|2016|1989|37|29|6|6|1654|1972|23|30|4|3|0|0|0|0|0|0
D|Y|20161121|MGPI|6|7|1237|2006|15|29|62|286|1|3|1|1|682|767|8|9|5|6|444|795|5|14|2|2|49|158|1|3|1|1
D|Y|20161121|MGRC|5|4|1097|876|11|16|100|0|1|0|1|0|397|134|4|4|3|3|600|742|6|12|1|2|0|0|0|0|0|0
D|Y|20161121|MHGC|0|2|0|1400|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|8|0|2|0|0|0|0|0|0
D|Y|20161121|MHLD|9|7|20070|20498|190|219|7333|4254|93|23|5|4|286|586|4|5|3|2|12451|15658|93|191|6|6|0|0|0|0|0|0
D|Y|20161121|MHO|5|4|3442|2447|48|36|446|0|13|0|3|0|300|245|4|5|4|3|2696|2202|31|31|3|2|0|0|0|0|0|0
D|Y|20161121|MIME|5|1|610|210|8|3|50|0|1|0|1|0|160|210|3|3|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161121|MIND|1|2|100|513|1|4|0|0|0|0|0|0|100|213|1|3|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|MINI|4|5|7753|6986|79|84|6572|476|63|6|3|3|400|925|4|9|2|4|781|5585|12|69|2|4|0|0|0|0|0|0
D|Y|20161121|MIRN|4|4|2160|1625.5455|15|13|700|980.5455|4|7|2|3|100|200|1|2|1|1|1360|445|10|4|2|2|0|0|0|0|0|0
D|Y|20161121|MITK|8|5|22392|17734|138|86|11633|217|35|3|5|2|1417|200|13|2|4|1|9342|17317|90|81|6|4|0|0|0|0|0|0
D|Y|20161121|MKSI|5|6|8054|6338|192|156|5376|288|157|15|3|2|509|520|6|9|4|4|2169|5530|29|132|3|5|0|0|0|0|0|0
D|Y|20161121|MLAB|2|2|122|100|3|3|0|0|0|0|0|0|2|100|1|3|1|2|120|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|MLHR|8|9|18690|7783.5315|226|97|5786|414.5315|61|6|6|3|1163|700|12|8|5|2|11741|6669|153|83|5|6|0|0|0|0|0|0
D|Y|20161121|MLI|5|4|3361|1615|38|32|898|108|8|3|2|2|297|62|5|2|4|2|1766|1345|21|26|2|1|300|0|3|0|1|0
D|Y|20161121|MLNX|10|10|20337|20787|226|237|2397|4663|21|54|4|2|900|650|11|8|5|6|16794|15474|193|175|8|8|246|0|1|0|1|0
D|Y|20161121|MLP|1|2|177|377|2|4|0|277|0|3|0|1|0|0|0|0|0|0|177|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161121|MLR|4|5|1223|2315|14|29|900|494|9|8|2|2|123|259|3|3|2|3|200|1562|2|18|1|2|0|0|0|0|0|0
D|Y|20161121|MLVF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|MMAC|3|3|300|426|3|5|0|0|0|0|0|0|100|100|1|1|1|1|200|326|2|4|2|3|0|0|0|0|0|0
D|Y|20161121|MMI|3|3|854|617|15|10|410|0|6|0|2|0|110|407|3|7|2|3|334|210|6|3|1|1|0|0|0|0|0|0
D|Y|20161121|MMLP|5|6|3246|1236|64|25|380|235|15|9|3|2|100|500|1|2|1|2|2766|501|48|14|4|2|0|0|0|0|0|0
D|Y|20161121|MMSI|8|6|6909|7334|84|91|3613|804|40|11|4|3|300|505|3|6|2|3|2996|6025|41|74|6|5|0|0|0|0|0|0
D|Y|20161121|MMYT|7|7|3007|5335|36|64|540|2249|9|18|5|4|300|0|3|0|2|0|2167|3086|24|46|4|5|0|0|0|0|0|0
D|Y|20161121|MN|3|4|4630|3644|56|56|546|611|7|8|3|2|100|511|1|7|1|3|3984|2522|48|41|2|2|0|0|0|0|0|0
D|Y|20161121|MNDO|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|MNOV|3|2|270|105|3|2|200|5|2|1|2|1|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|MNRO|8|6|6771|10277|146|160|2589|1650|74|22|4|4|832|740|26|10|7|3|3350|7887|46|128|2|3|0|0|0|0|0|0
D|Y|20161121|MNTA|8|11|30970|47800|278|389|10930|3620|165|45|5|4|1245|1583|12|14|3|4|18795|42597|101|330|5|7|0|0|0|0|0|0
D|Y|20161121|MNTX|4|4|741|895|12|14|22|61|1|2|1|1|348|411|5|5|4|3|371|423|6|7|1|3|0|0|0|0|0|0
D|Y|20161121|MOBL|5|4|10842|14152|62|100|3701|2528|14|19|3|2|0|0|0|0|0|0|7141|11624|48|81|3|3|0|0|0|0|0|0
D|Y|20161121|MOC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|MOCO|1|1|20|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|MOD|6|7|2603|3030|30|36|1181|287|12|4|3|2|100|100|1|1|1|1|1322|2643|17|31|4|5|0|0|0|0|0|0
D|Y|20161121|MODN|7|8|4757|3356|62|41|2313|296|24|6|5|4|100|297|1|3|1|2|2344|2763|37|32|4|5|0|0|0|0|0|0
D|Y|20161121|MOFG|2|1|209|100|3|1|0|0|0|0|0|0|209|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|MOG A|6|4|1725|1843|35|41|497|98|12|1|4|1|422|363|7|12|5|4|706|1365|13|27|1|1|100|17|3|1|1|1
D|Y|20161121|MOV|8|6|3483|5389|48|84|1278|2043|16|30|2|6|489|111|6|2|5|1|1716|3235|26|52|5|3|0|0|0|0|0|0
D|Y|20161121|MPAA|2|1|1077|1125|14|19|240|35|3|2|2|1|110|0|2|0|1|0|727|1090|9|17|1|1|0|0|0|0|0|0
D|Y|20161121|MPG|6|10|6567|11840|77|151|3671|4537|41|63|5|8|227|1400|4|14|2|1|2669|5903|32|74|4|5|0|0|0|0|0|0
D|Y|20161121|MPSX|4|1|1339|1000|7|19|101|0|2|0|1|0|1238|959|5|14|4|1|0|41|0|5|0|1|0|0|0|0|0|0
D|Y|20161121|MPX|2|3|91|574|2|9|0|0|0|0|0|0|91|474|2|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|MRCY|6|5|4871|2122|76|44|2114|274|37|3|4|1|1835|624|27|15|5|4|922|1224|12|26|2|2|0|0|0|0|0|0
D|Y|20161121|MRIN|3|1|1675|100|16|1|0|0|0|0|0|0|0|0|0|0|0|0|1675|100|16|1|3|1|0|0|0|0|0|0
D|Y|20161121|MRLN|3|2|578|1114|6|24|296|82|3|1|2|1|0|22|0|1|0|1|282|1010|3|22|1|1|0|0|0|0|0|0
D|Y|20161121|MRTN|6|7|3751|4243|57|59|1525|2622|20|34|3|5|450|57|6|3|3|1|1776|1564|31|22|4|4|0|0|0|0|0|0
D|Y|20161121|MRTX|8|9|3587|3882|44|37|1438|691|13|10|5|5|300|200|4|3|3|2|1749|2991|26|24|4|6|100|0|1|0|1|0
D|Y|20161121|MRVC|1|1|9|52|1|1|0|0|0|0|0|0|0|0|0|0|0|0|9|52|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|MSA|6|5|2255|2198|31|30|355|0|6|0|4|0|471|364|7|6|3|4|1329|1834|17|24|2|2|100|0|1|0|1|0
D|Y|20161121|MSB|2|1|170|67|3|1|67|0|1|0|1|0|0|0|0|0|0|0|103|67|2|1|1|1|0|0|0|0|0|0
D|Y|20161121|MSEX|4|6|1606|1193|22|17|515|100|6|1|2|1|817|689|10|10|4|6|274|404|6|6|1|1|0|0|0|0|0|0
D|Y|20161121|MSFG|5|6|2181|1120.5151|32|30|100|154|1|2|1|2|1258|577.5151|21|9|5|5|823|389|10|19|1|1|0|0|0|0|0|0
D|Y|20161121|MSGN|8|7|13123|13345|163|189|8324|1463|100|22|7|5|266|462|3|10|3|3|4533|11420|60|157|4|5|0|0|0|0|0|0
D|Y|20161121|MSL|1|1|30|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|30|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161121|MSON|0|2|0|220|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|120|0|2|0|2|0|0|0|0|0|0
D|Y|20161121|MSTR|3|4|685|1188|8|20|87|107|2|2|1|1|498|984|5|14|3|4|100|97|1|4|1|2|0|0|0|0|0|0
D|Y|20161121|MTGE|6|5|14237|13657|140|154|9120|3250|85|35|4|4|10|112|1|2|1|1|5107|10295|54|117|4|4|0|0|0|0|0|0
D|Y|20161121|MTH|8|5|6536|3520|94|53|3189|274|51|4|4|3|300|100|3|1|3|1|3047|3146|40|48|4|3|0|0|0|0|0|0
D|Y|20161121|MTRN|6|9|7102|5307|215|163|4756|1247|179|18|5|5|340|534|6|6|3|3|2006|3477|30|134|4|5|0|49|0|5|0|1
D|Y|20161121|MTRX|4|2|5361|4285|70|69|2351|368|30|6|3|1|148|148|4|4|1|1|2862|3769|36|59|2|2|0|0|0|0|0|0
D|Y|20161121|MTSC|4|3|2387|2116|32|37|961|188|10|4|3|2|291|8|3|1|1|1|1135|1920|19|32|2|2|0|0|0|0|0|0
D|Y|20161121|MTSI|12|9|15361|13788|222|167|1406|2987|17|44|6|5|7059|5143|113|66|9|5|6896|5588|92|56|6|5|0|70|0|1|0|1
D|Y|20161121|MTX|6|5|3913|2363|48|33|2324|372|27|6|3|2|144|264|3|3|2|3|1437|1727|17|24|3|3|8|0|1|0|1|0
D|Y|20161121|MTZ|11|12|21749|29218|233|329|11706|6857|127|78|9|8|180|100|2|1|2|1|9763|22119|103|248|6|7|100|142|1|2|1|2
D|Y|20161121|MUSA|6|8|3688|4991|73|70|969|1500|23|15|5|5|1695|1589|37|21|5|6|924|1902|12|34|2|5|100|0|1|0|1|0
D|Y|20161121|MX|9|5|8088|5138|76|39|2550|372|21|2|6|2|0|150|0|2|0|1|5538|4616|55|35|5|4|0|0|0|0|0|0
D|Y|20161121|MXWL|4|5|4596|5131|58|60|522|914|7|12|3|4|0|100|0|1|0|1|4074|4117|51|47|3|3|0|0|0|0|0|0
D|Y|20161121|MYCC|9|6|21572|19170|166|139|12947|10447|98|62|6|5|800|509|5|7|1|3|7825|8214|63|70|6|5|0|0|0|0|0|0
D|Y|20161121|MYE|7|4|6644|1998|84|36|2284|335|27|8|3|3|453|88|5|1|2|1|3907|1575|52|27|5|3|0|0|0|0|0|0
D|Y|20161121|MYOK|3|3|1578|2680|21|40|0|294|0|4|0|2|486|882|6|10|3|3|1092|1504|15|26|1|1|0|0|0|0|0|0
D|Y|20161121|MYRG|4|4|2406|1770|29|28|589|171|9|4|4|2|615|503|7|8|2|4|1202|1096|13|16|1|1|0|0|0|0|0|0
D|Y|20161121|NADL|0|1|0|700|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0
D|Y|20161121|NAII|1|2|200|364|2|4|0|0|0|0|0|0|0|100|0|1|0|1|200|264|2|3|1|2|0|0|0|0|0|0
D|Y|20161121|NAME|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|NANO|4|2|1712|1388|19|24|400|285|4|3|1|1|203|300|3|3|3|2|1109|803|12|18|2|1|0|0|0|0|0|0
D|Y|20161121|NAO|4|5|2475|1485|18|8|385|1385|5|6|1|4|0|0|0|0|0|0|2090|100|13|2|3|1|0|0|0|0|0|0
D|Y|20161121|NAP|4|3|1000|1756|10|18|0|300|0|3|0|2|400|756|4|8|4|3|600|700|6|7|1|1|0|0|0|0|0|0
D|Y|20161121|NATH|1|1|8|18|2|1|0|0|0|0|0|0|8|18|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|NATR|1|2|169|291|3|5|0|0|0|0|0|0|88|91|2|2|1|2|81|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161121|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|NAVG|5|2|1282|732|21|13|406|0|7|0|3|0|614|151|9|3|3|2|262|481|5|9|2|2|0|100|0|1|0|1
D|Y|20161121|NBHC|6|4|3557|2129|120|57|1580|395|72|19|5|2|336|0|13|0|3|0|1641|1734|35|38|2|2|0|0|0|0|0|0
D|Y|20161121|NBTB|8|7|3049|2888|62|48|832|355|13|14|6|5|901|359|23|8|6|1|1316|2174|26|26|2|2|0|0|0|0|0|0
D|Y|20161121|NC|2|2|210|125|5|2|0|100|0|1|0|1|110|0|4|0|1|0|100|25|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|NCI|8|4|3556|3299.75|47|45|1129|804|13|10|4|3|108|502|2|7|2|2|2319|1993.75|32|28|4|2|0|0|0|0|0|0
D|Y|20161121|NCIT|1|1|10|180|1|5|0|0|0|0|0|0|10|0|1|0|1|0|0|180|0|5|0|1|0|0|0|0|0|0
D|Y|20161121|NCMI|3|4|3708|3868|42|42|622|1523|7|16|3|2|226|0|4|0|2|0|2860|2345|31|26|2|3|0|0|0|0|0|0
D|Y|20161121|NCOM|2|1|200|240|3|8|100|0|2|0|1|0|0|0|0|0|0|0|100|240|1|8|1|1|0|0|0|0|0|0
D|Y|20161121|NCS|11|9|17077|12536|190|133|5804|4603|81|41|7|9|100|562|1|7|1|3|11173|7371|108|85|8|4|0|0|0|0|0|0
D|Y|20161121|NDLS|8|8|6368|5800|63|45|1653|338|16|4|6|3|400|1100|4|8|2|2|4315|4362|43|33|5|6|0|0|0|0|0|0
D|Y|20161121|NDRM|3|4|1326|2757|24|43|281|240|5|10|2|2|110|430|2|6|1|3|935|2087|17|27|2|2|0|0|0|0|0|0
D|Y|20161121|NDRO|1|2|200|500|2|4|0|0|0|0|0|0|100|0|1|0|1|0|100|500|1|4|1|2|0|0|0|0|0|0
D|Y|20161121|NEFF|3|4|508|356|10|11|93|256|3|4|2|3|0|0|0|0|0|0|415|100|7|7|2|1|0|0|0|0|0|0
D|Y|20161121|NEO|5|5|3865|4141|61|64|1035|203|13|4|4|3|300|32|3|1|2|1|2430|3873|44|58|3|4|100|33|1|1|1|1
D|Y|20161121|NEOG|5|4|2386|2560|33|37|1599|70|13|1|4|1|431|192|12|11|2|4|356|2198|8|24|1|2|0|100|0|1|0|1
D|Y|20161121|NEOS|5|4|2902|1860|41|17|418|0|5|0|3|0|305|405|4|2|2|2|2079|1455|31|15|2|3|100|0|1|0|1|0
D|Y|20161121|NEP|7|7|7990|6813|121|105|1424|3050|49|32|4|3|2619|542|30|9|4|3|3947|3221|42|64|4|4|0|0|0|0|0|0
D|Y|20161121|NERV|5|3|2076|953|29|15|620|338|7|4|3|2|101|80|2|1|2|1|1355|535|20|10|1|1|0|0|0|0|0|0
D|Y|20161121|NEWM|11|9|6569|10741|81|138|2721|2509|36|40|7|6|200|622|2|7|1|2|3648|7610|43|91|6|5|0|0|0|0|0|0
D|Y|20161121|NEWR|7|6|4328|3318|49|48|1115|400|15|4|5|2|1313|1175|15|17|5|6|1900|1743|19|27|3|3|0|0|0|0|0|0
D|Y|20161121|NEWS|3|2|345|300|6|3|315|0|4|0|2|0|15|100|1|1|1|1|15|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|NEWT|5|3|1947|1845|23|28|3|235|2|3|2|3|400|200|3|2|2|1|1444|1410|17|23|2|1|100|0|1|0|1|0
D|Y|20161121|NFBK|5|2|3864|2407|65|40|1671|200|32|2|3|2|252|1|5|1|2|1|1941|2206|28|37|2|1|0|0|0|0|0|0
D|Y|20161121|NGHC|4|4|1739|2001|22|37|610|323|8|4|2|2|190|272|4|6|2|3|839|1406|9|27|1|1|100|0|1|0|1|0
D|Y|20161121|NGL|10|9|15746|11462|358|215|7335|4966|254|103|8|7|496|215|7|3|4|2|7915|6281|97|109|5|5|0|0|0|0|0|0
D|Y|20161121|NGS|6|2|1176.5|1086|26|31|442.5|0|12|0|5|0|551|154|11|2|2|1|183|932|3|29|1|2|0|0|0|0|0|0
D|Y|20161121|NGVC|3|2|1432|1319|34|26|4|108|2|5|2|1|100|493|1|5|1|1|1328|718|31|16|2|2|0|0|0|0|0|0
D|Y|20161121|NHC|4|3|801|242|10|11|200|71|2|2|2|2|401|171|6|9|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|NHTC|5|3|709|315|10|6|52|100|1|1|1|1|133|101|2|2|2|1|524|114|7|3|2|1|0|0|0|0|0|0
D|Y|20161121|NICK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|NIHD|7|7|5887|10619|41|61|4093|612|29|4|4|2|0|400|0|2|0|1|1794|9607|12|55|5|5|0|0|0|0|0|0
D|Y|20161121|NILE|6|5|1580|514|24|8|1015|0|12|0|6|0|150|214|5|5|2|4|415|300|7|3|2|1|0|0|0|0|0|0
D|Y|20161121|NJR|9|7|19676|12807|308|166|13348|1470|224|18|8|6|230|215|6|4|2|3|6098|11122|78|144|3|3|0|0|0|0|0|0
D|Y|20161121|NK|8|8|4144|3353|46|45|1639|757|23|10|5|6|305|500|4|5|4|3|2200|2096|19|30|4|5|0|0|0|0|0|0
D|Y|20161121|NKSH|1|2|120|251|2|9|120|0|2|0|1|0|0|100|0|1|0|1|0|151|0|8|0|1|0|0|0|0|0|0
D|Y|20161121|NKTR|11|9|18083|20913|215|251|6938|2399|95|28|8|5|139|260|2|3|2|1|10806|18154|116|219|5|4|200|100|2|1|3|1
D|Y|20161121|NL|3|4|410|735|6|12|100|62|1|1|1|1|148|282|3|5|2|2|162|391|2|6|1|3|0|0|0|0|0|0
D|Y|20161121|NLNK|5|6|1851|2296|23|38|817|446|11|5|4|2|400|504|4|6|2|4|634|1346|8|27|3|4|0|0|0|0|0|0
D|Y|20161121|NLS|12|6|8458|4824|84|52|3228|1512|30|17|8|2|239|57|3|2|2|2|4991|3255|51|33|6|5|0|0|0|0|0|0
D|Y|20161121|NMFC|4|7|6495|21893|41|170|2428|4468|11|32|3|3|8|0|1|0|1|0|4059|17425|29|138|4|6|0|0|0|0|0|0
D|Y|20161121|NMIH|5|4|13789|15782|110|124|7509|1374|58|2|2|1|300|100|3|1|2|1|5980|14308|49|121|3|4|0|0|0|0|0|0
D|Y|20161121|NMRX|0|2|0|600|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0
D|Y|20161121|NNBR|5|6|4370|4848|45|57|1262|428|12|5|2|2|200|400|2|4|2|3|2908|4020|31|48|4|4|0|0|0|0|0|0
D|Y|20161121|NNI|6|5|2618|1400|27|19|417|200|4|2|2|2|1712|896|18|12|6|4|489|304|5|5|1|1|0|0|0|0|0|0
D|Y|20161121|NOA|5|2|3094|3441|28|33|2038|2256|18|21|4|1|100|500|1|4|1|2|956|685|9|8|3|2|0|0|0|0|0|0
D|Y|20161121|NOG|7|6|20112|37673|97|166|19167|749|87|8|7|3|0|900|0|8|0|2|945|36024|10|150|4|5|0|0|0|0|0|0
D|Y|20161121|NOMD|1|3|300|261|3|3|0|100|0|1|0|1|0|100|0|1|0|1|300|61|3|1|1|1|0|0|0|0|0|0
D|Y|20161121|NORD|1|4|675|804|9|13|0|300|0|4|0|2|0|234|0|4|0|3|525|270|7|5|1|1|150|0|2|0|1|0
D|Y|20161121|NOVT|5|5|2106|1678|26|23|1685|0|21|0|4|0|200|200|2|2|1|1|221|1478|3|21|1|5|0|0|0|0|0|0
D|Y|20161121|NP|6|6|2452|1667|32|30|609|45|8|1|4|1|621|603|9|10|5|5|1222|1008|15|18|3|3|0|11|0|1|0|1
D|Y|20161121|NPK|4|4|1210|958|24|31|280|2|6|1|3|1|550|442|13|18|3|3|380|514|5|12|1|3|0|0|0|0|0|0
D|Y|20161121|NPO|5|4|2799|1112|26|18|1199|0|11|0|3|0|1100|334|10|4|4|3|500|778|5|14|1|1|0|0|0|0|0|0
D|Y|20161121|NPTN|9|8|5801|5941|60|58|1400|974|12|10|4|4|710|442|7|4|3|3|3553|4425|40|43|6|3|138|100|1|1|1|1
D|Y|20161121|NR|8|8|15775|15792|157|150|7458|1721|65|11|7|6|800|300|9|3|3|2|7517|13771|83|136|5|5|0|0|0|0|0|0
D|Y|20161121|NRCIA|2|0|2526|0|15|0|2500|0|14|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|NRIM|1|2|74|204|1|4|74|94|1|1|1|1|0|0|0|0|0|0|0|110|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|NRP|4|4|838|1597|11|29|0|0|0|0|0|0|264|553|4|14|3|3|515|894|6|14|2|3|59|150|1|1|1|1
D|Y|20161121|NRT|3|3|800|400|8|4|0|100|0|1|0|1|400|300|4|3|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161121|NSH|2|2|2236|3431|31|30|614|1332|9|2|1|1|200|53|2|1|2|1|1422|2046|20|27|2|2|0|0|0|0|0|0
D|Y|20161121|NSIT|7|3|4235|2769|54|43|2554|100|35|1|4|1|400|256|4|4|4|1|1281|2413|15|38|3|2|0|0|0|0|0|0
D|Y|20161121|NSM|8|7|8958|10068|120|148|3224|2030|45|31|7|4|178|100|3|1|2|1|5556|7938|72|116|3|5|0|0|0|0|0|0
D|Y|20161121|NSP|9|7|4821|5980|67|79|1484|571|22|9|5|5|1019|1243|15|17|5|4|2218|4166|29|53|5|3|100|0|1|0|1|0
D|Y|20161121|NSR|11|5|12054|7598|142|95|2015|978|29|11|4|2|892|510|10|6|5|2|9047|6110|102|78|7|4|100|0|1|0|1|0
D|Y|20161121|NSSC|1|3|214|576|3|10|0|201|0|3|0|2|14|114|1|2|1|2|200|261|2|5|1|1|0|0|0|0|0|0
D|Y|20161121|NSTG|6|5|2667|1725|35|36|639|14|10|1|2|1|1604|1140|18|25|6|4|424|471|7|9|1|1|0|100|0|1|0|1
D|Y|20161121|NSU|6|7|44784|18686|247|77|11149|4714|53|20|6|3|11441|1182|68|8|3|1|22194|12090|126|42|5|5|0|700|0|7|0|2
D|Y|20161121|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|NTCT|8|7|25825|15672|263|164|16750|2492|164|37|6|3|333|601|4|6|3|3|8742|12579|95|121|4|5|0|0|0|0|0|0
D|Y|20161121|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|NTGR|7|8|6226|9192|76|82|2371|1621|28|21|5|6|250|3263|2|4|2|4|3405|4308|44|57|5|4|200|0|2|0|1|0
D|Y|20161121|NTIC|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|NTIP|4|5|3062|3155|17|25|962|1671|3|9|3|3|300|200|3|2|2|2|1700|1284|10|14|2|1|100|0|1|0|1|0
D|Y|20161121|NTP|2|2|600|972|6|9|200|628|2|4|1|1|0|95|0|2|0|1|400|249|4|3|1|1|0|0|0|0|0|0
D|Y|20161121|NTRA|4|4|2110|5582|15|36|700|1500|7|8|2|3|0|360|0|3|0|2|1410|3722|8|25|2|2|0|0|0|0|0|0
D|Y|20161121|NTRI|8|7|9176|12192|217|236|2686|2209|114|35|4|4|615|195|22|13|5|2|5875|9788|81|188|6|6|0|0|0|0|0|0
D|Y|20161121|NTWK|3|1|300|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|3|0|3|0|0|0|0|0|0|0
D|Y|20161121|NUTR|3|2|500|515|5|8|300|0|3|0|1|0|200|6|2|2|2|1|0|509|0|6|0|1|0|0|0|0|0|0
D|Y|20161121|NVCR|7|6|18026|6268|181|73|4949|1214|46|18|5|5|425|126|5|4|2|2|12652|4928|130|51|4|3|0|0|0|0|0|0
D|Y|20161121|NVDQ|9|11|6481|9479|81|110|1192|3416|14|36|5|8|514|1717|6|19|5|7|4775|4346|61|55|4|3|0|0|0|0|0|0
D|Y|20161121|NVEC|5|1|381|83|15|2|155|0|5|0|3|0|181|0|8|0|3|0|45|83|2|2|1|1|0|0|0|0|0|0
D|Y|20161121|NVEE|4|3|1276|2049|17|31|451|16|6|1|3|1|0|519|0|8|0|3|825|1514|11|22|2|2|0|0|0|0|0|0
D|Y|20161121|NVGS|7|8|4680|4933|45|52|863|1393|8|14|5|6|100|0|1|0|1|0|3717|3540|36|38|6|4|0|0|0|0|0|0
D|Y|20161121|NVIV|6|6|5197|5308|41|49|2661|276|19|3|2|3|0|0|0|0|0|0|2536|5032|22|46|5|5|0|0|0|0|0|0
D|Y|20161121|NVLS|2|3|709|345|9|5|135|0|2|0|1|0|574|345|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|NVMI|2|2|252|52|4|2|100|0|1|0|1|0|152|52|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|NVRO|12|9|6932|5328|85|77|561|625|7|7|3|3|4506|3172|55|47|11|7|1665|1431|20|22|3|5|200|100|3|1|2|1
D|Y|20161121|NVTA|11|6|11464.0769|10601.4286|112|117|1948.0769|1671.4286|20|17|6|3|2200|1077|17|11|7|3|7316|7653|75|86|5|3|0|200|0|3|0|1
D|Y|20161121|NWBI|8|9|8016|7724|111|116|3935|2362|63|45|5|7|434|673|4|21|1|3|3257|4689|40|50|4|4|390|0|4|0|1|0
D|Y|20161121|NWE|8|7|4708|2693|84|55|1363|173|29|7|6|4|1326|551|27|9|4|3|2019|1890|28|38|4|3|0|79|0|1|0|1
D|Y|20161121|NWHM|2|1|1187|503|13|11|265|0|1|0|1|0|200|0|2|0|1|0|722|503|10|11|1|1|0|0|0|0|0|0
D|Y|20161121|NWLI|3|3|103|64|4|8|78|0|1|0|1|0|13|17|2|4|2|2|12|47|1|4|1|2|0|0|0|0|0|0
D|Y|20161121|NWN|5|5|2267|2318.5318|53|46|863|613.5318|32|11|4|4|25|90|3|3|2|1|1379|1615|18|32|2|2|0|0|0|0|0|0
D|Y|20161121|NWPX|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|NWS|8|7|34146|23221|272|190|16342|5161|171|32|5|4|739|0|11|0|3|0|17065|18060|90|158|5|6|0|0|0|0|0|0
D|Y|20161121|NX|7|5|7124|3244|103|51|3703|945|54|14|6|3|384|100|5|1|3|1|3037|2199|44|36|4|2|0|0|0|0|0|0
D|Y|20161121|NXEO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|NXST|7|7|11658|10887|156|140|3545|1966|47|22|5|4|1110|1169|12|14|3|5|6803|7752|95|104|2|5|200|0|2|0|2|0
D|Y|20161121|NXTM|6|5|5226|2869|65|42|1555|215|18|4|4|3|750|150|10|3|4|2|2821|2504|36|35|3|3|100|0|1|0|1|0
D|Y|20161121|NYLD|8|8|11191|5392|111|57|6117|2337|60|24|5|7|100|109|1|2|1|1|4974|2946|50|31|4|3|0|0|0|0|0|0
D|Y|20161121|NYLD A|3|3|3825|2404|45|42|1369|115|17|2|3|2|38|0|1|0|1|0|2318|2089|26|38|1|1|100|200|1|2|1|2
D|Y|20161121|NYMT|9|12|14096|14044.0435|96|128|3708|7106.0435|39|49|5|10|942|1652|6|13|4|3|9446|5286|51|66|6|5|0|0|0|0|0|0
D|Y|20161121|NYNY|2|2|189|88|3|3|0|0|0|0|0|0|14|86|1|1|1|1|175|2|2|2|2|1|0|0|0|0|0|0
D|Y|20161121|NYT|9|8|30456|21670|261|173|18271|820|156|12|7|6|1100|0|7|0|1|0|11085|20850|98|161|5|5|0|0|0|0|0|0
D|Y|20161121|OAK|8|8|5337|5796|61|63|1573|1400|18|20|4|4|428|800|6|7|2|4|3336|3596|37|36|6|5|0|0|0|0|0|0
D|Y|20161121|OB|3|3|1382|1282|18|20|300|0|3|0|2|0|165|253|4|5|2|1|917|1029|11|15|1|2|0|0|0|0|0|0
D|Y|20161121|OBCI|1|0|143|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|OCFC|3|2|2063|2178|29|31|10|100|2|1|1|1|210|455|6|8|2|2|1843|1623|21|22|2|1|0|0|0|0|0|0
D|Y|20161121|OCIP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|OCRX|3|1|1500|5|10|1|0|0|0|0|0|0|0|0|0|0|0|0|1500|5|10|1|3|1|0|0|0|0|0|0
D|Y|20161121|OCUL|11|10|9022.8571|13318|110|139|2445.8571|2851|32|30|7|4|2705|2928|33|36|4|5|3872|7439|45|72|5|6|0|100|0|1|0|1
D|Y|20161121|OEC|5|2|3439|2092|48|33|1425|89|18|1|3|1|354|149|5|4|4|1|1660|1854|25|28|2|2|0|0|0|0|0|0
D|Y|20161121|OFG|8|5|18138|11086|266|131|6924|1663|146|35|7|3|210|0|13|0|2|0|11004|9423|107|96|4|4|0|0|0|0|0|0
D|Y|20161121|OFIX|3|5|450|1455|6|16|200|0|3|0|1|0|200|998|2|10|2|4|50|457|1|6|1|3|0|0|0|0|0|0
D|Y|20161121|OFLX|1|1|98|87|1|1|0|0|0|0|0|0|98|0|1|0|1|0|0|87|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|OHRP|1|2|100|138|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|138|0|2|0|2|0|0|0|0|0|0
D|Y|20161121|OIS|13|9|27869|13768|376|206|9110|1290|187|41|8|5|3627|967|57|13|8|5|15032|11511|131|152|7|6|100|0|1|0|1|0
D|Y|20161121|OKSB|3|2|837|224|12|5|103|0|3|0|2|0|200|75|2|1|1|1|534|149|7|4|2|1|0|0|0|0|0|0
D|Y|20161121|OLBK|2|1|181|74|3|1|0|0|0|0|0|0|180|74|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|OLED|7|6|10066|8612|120|113|4396|584|51|8|5|2|314|847|5|9|3|2|5356|7081|64|95|3|5|0|100|0|1|0|1
D|Y|20161121|OLLI|11|10|18570|8389|365|142|6712|2343|232|31|6|8|830|100|9|1|4|1|11028|5946|124|110|7|5|0|0|0|0|0|0
D|Y|20161121|OMAM|5|3|4453|2668|52|35|1926|0|21|0|3|0|44|0|1|0|1|0|2483|2668|30|35|4|3|0|0|0|0|0|0
D|Y|20161121|OMCL|6|4|6042|3026|87|53|3320|621|42|14|5|3|105|258|2|3|2|1|2617|2147|43|36|2|3|0|0|0|0|0|0
D|Y|20161121|OME|4|4|3179|3329|44|48|807|400|12|5|3|3|117|100|2|1|1|1|2255|2829|30|42|2|3|0|0|0|0|0|0
D|Y|20161121|OMED|5|2|3132|1666|48|37|925|57|14|7|4|1|0|99|0|2|0|2|2189|1510|33|28|2|1|18|0|1|0|1|0
D|Y|20161121|OMER|7|6|5071|4726|71|67|2210|812|29|10|4|3|1042|756|12|11|5|5|1819|3158|30|46|4|3|0|0|0|0|0|0
D|Y|20161121|OMEX|1|2|100|800|1|8|0|0|0|0|0|0|0|200|0|2|0|1|100|600|1|6|1|1|0|0|0|0|0|0
D|Y|20161121|OMI|10|4|9736|6920|133|88|3828|968|51|10|7|2|25|212|1|3|1|2|5843|5740|80|75|4|3|40|0|1|0|1|0
D|Y|20161121|OMN|7|6|6360|5779|70|63|2295|1123|24|8|4|4|389|211|8|3|2|1|3676|4445|38|52|5|4|0|0|0|0|0|0
D|Y|20161121|ONB|8|10|37150|25580|338|240|14347|6086|170|34|5|7|451|559|6|6|3|2|22352|18935|162|200|5|4|0|0|0|0|0|0
D|Y|20161121|ONCE|10|9|3064|2941|63|52|267|444|7|7|3|6|1689|1793|38|33|7|6|1108|704|18|12|4|2|0|0|0|0|0|0
D|Y|20161121|ONDK|7|5|4631|3090|44|41|1549|800|16|12|4|5|1099|0|4|0|3|0|1983|2290|24|29|5|2|0|0|0|0|0|0
D|Y|20161121|OOMA|4|2|1484|899|14|10|850|100|7|1|3|1|200|399|2|5|2|1|434|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161121|OPB|7|7|4108|3873|81|68|1991|803|46|20|5|4|0|100|0|1|0|1|2117|2970|35|47|4|5|0|0|0|0|0|0
D|Y|20161121|OPHT|8|9|3580|5590|50|70|560|120|12|6|4|3|1340|3025|18|33|8|7|1680|2445|20|31|3|4|0|0|0|0|0|0
D|Y|20161121|OPXA|5|6|150822.5279|121396.3683|479|386|116037.0871|87667.3683|310|238|4|5|6112.4408|2163|21|9|4|3|28673|31566|148|139|4|4|0|0|0|0|0|0
D|Y|20161121|OPY|2|1|316|206|5|7|100|0|2|0|1|0|0|0|0|0|0|0|216|206|3|7|2|1|0|0|0|0|0|0
D|Y|20161121|ORA|3|2|1129|736|14|14|200|0|2|0|1|0|178|100|2|1|2|1|751|636|10|13|2|1|0|0|0|0|0|0
D|Y|20161121|ORBC|5|6|2387|1900|38|36|484|256|10|6|4|3|4|0|1|0|1|0|1899|1644|27|30|2|4|0|0|0|0|0|0
D|Y|20161121|ORBK|6|5|2834|3550|33|30|930|281|12|3|3|2|972|561|10|7|4|3|932|2708|11|20|3|4|0|0|0|0|0|0
D|Y|20161121|ORIT|4|4|2038|1713|28|23|1353|0|19|0|2|0|100|0|1|0|1|0|585|1713|8|23|2|4|0|0|0|0|0|0
D|Y|20161121|ORMP|3|3|134|300|3|3|0|0|0|0|0|0|119|200|2|2|2|2|15|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|ORN|3|2|806|662|12|7|636|566|9|6|3|2|170|96|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|ORRF|1|0|48|0|3|0|5|0|1|0|1|0|43|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|OSB|2|3|500|600|5|6|300|200|3|2|2|1|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161121|OSBC|3|4|1615|841|14|12|989|0|9|0|1|0|100|0|1|0|1|0|526|841|4|12|2|4|0|0|0|0|0|0
D|Y|20161121|OSG|7|7|5696|2427|74|36|2688|448|27|12|6|5|0|284|0|3|0|3|3008|1695|47|21|2|4|0|0|0|0|0|0
D|Y|20161121|OSHC|0|2|0|375|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|275|0|4|0|2|0|0|0|0|0|0
D|Y|20161121|OSIR|7|4|933|883|15|15|169|94|6|2|3|2|401|250|5|3|3|3|363|539|4|10|2|1|0|0|0|0|0|0
D|Y|20161121|OSIS|7|6|3746|3815|47|51|100|100|1|1|1|1|1981|1681|28|25|6|5|1591|1847|17|22|2|3|74|187|1|3|1|2
D|Y|20161121|OSTK|6|3|1143|1123|15|16|250|0|4|0|3|0|200|117|2|3|2|2|693|1006|9|13|3|2|0|0|0|0|0|0
D|Y|20161121|OSUR|7|7|12324|9376|140|113|2582|1645|33|24|5|4|191|185|10|8|3|2|9551|7535|97|80|3|5|0|11|0|1|0|1
D|Y|20161121|OTIC|6|4|4008|2066|59|48|2460|120|32|13|5|2|520|110|9|3|5|2|1028|1836|18|32|2|2|0|0|0|0|0|0
D|Y|20161121|OTTR|5|4|3621|2241|63|39|2327|199|36|3|4|2|12|136|3|5|2|2|1282|1906|24|31|2|3|0|0|0|0|0|0
D|Y|20161121|OVAS|9|8|8137.0834|6484|98|77|2577.0834|722|37|12|5|5|109|400|3|4|2|1|5451|5362|58|61|5|4|0|0|0|0|0|0
D|Y|20161121|OXFD|5|0|443|0|17|0|0|0|0|0|0|0|227|0|14|0|4|0|216|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161121|OXM|5|2|938|902|18|12|0|9|0|1|0|1|492|104|9|2|5|1|446|789|9|9|1|1|0|0|0|0|0|0
D|Y|20161121|OZM|4|6|4600|1450|41|16|1900|350|14|4|3|3|0|0|0|0|0|0|2400|1100|24|12|4|4|300|0|3|0|3|0
D|Y|20161121|PAHC|5|4|4809|3141|63|52|685|172|10|4|3|2|826|226|11|4|3|1|3298|2743|42|44|2|3|0|0|0|0|0|0
D|Y|20161121|PAR|1|1|900|400|2|1|0|400|0|1|0|1|500|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|PARR|4|4|2538|1569|36|21|765|158|13|2|4|1|487|300|9|3|4|3|1286|1011|14|15|1|2|0|100|0|1|0|1
D|Y|20161121|PATK|4|3|1957|1718|25|31|410|128|6|2|3|1|355|280|4|4|2|2|1192|1310|15|25|2|2|0|0|0|0|0|0
D|Y|20161121|PAYC|8|7|4344|2878|47|42|1484|500|16|2|5|2|1209|707|16|14|4|5|1651|1671|15|26|4|3|0|0|0|0|0|0
D|Y|20161121|PBBI|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161121|PBFX|2|3|434|334|7|6|134|100|2|2|2|1|100|100|2|2|1|1|200|134|3|2|1|2|0|0|0|0|0|0
D|Y|20161121|PBH|8|7|6439|4812|89|77|1731|897|21|9|6|4|1368|817|18|12|5|4|3240|3098|49|56|4|4|100|0|1|0|1|0
D|Y|20161121|PBPB|6|5|5832|6513|55|57|3034|1692|25|16|4|3|0|0|0|0|0|0|2798|4821|30|41|4|4|0|0|0|0|0|0
D|Y|20161121|PBT|1|1|1|436|1|5|0|0|0|0|0|0|0|0|0|0|0|0|1|436|1|5|1|1|0|0|0|0|0|0
D|Y|20161121|PBYI|11|10|9056|6534|128|82|1912|1788|34|19|6|8|1929|892|28|12|6|5|5010|3854|63|51|5|6|205|0|3|0|2|0
D|Y|20161121|PCBK|6|2|1624|578|30|16|635|0|17|0|3|0|121|75|3|2|2|1|868|503|10|14|4|2|0|0|0|0|0|0
D|Y|20161121|PCH|6|9|8890|11153|149|208|3569|4676|52|90|5|5|216|468|6|9|2|5|5105|6009|91|109|4|7|0|0|0|0|0|0
D|Y|20161121|PCMI|3|4|1668|2392|25|28|245|1005|4|8|2|2|394|277|4|5|1|2|1029|1110|17|15|1|1|0|0|0|0|0|0
D|Y|20161121|PCRX|14|7|17963|21399|213|249|5910|3016|76|41|9|6|1711|689|18|13|7|5|10334|17694|118|195|8|5|8|0|1|0|1|0
D|Y|20161121|PCTY|3|4|1452|1901|23|25|330|413|5|4|2|3|129|174|4|5|2|2|993|1314|14|16|1|1|0|0|0|0|0|0
D|Y|20161121|PCYG|1|4|300|735|3|12|0|100|0|2|0|1|100|100|1|1|1|1|200|535|2|9|1|3|0|0|0|0|0|0
D|Y|20161121|PCYO|1|2|305|400|2|4|0|100|0|1|0|1|305|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|PDFS|2|3|2657|2126|40|24|31|100|4|1|1|1|849|339|12|3|2|2|1740|1687|23|20|2|3|37|0|1|0|1|0
D|Y|20161121|PDVW|2|3|800|1373|8|24|100|0|1|0|1|0|100|433|1|14|1|1|600|940|6|10|2|2|0|0|0|0|0|0
D|Y|20161121|PEBO|5|5|1910|1675|20|26|499|700|5|7|3|1|999|538|10|10|4|4|412|437|5|9|1|2|0|0|0|0|0|0
D|Y|20161121|PEGA|10|9|15570|14025|167|152|4340|3998|51|51|8|7|300|400|3|4|3|1|10930|9027|113|93|6|8|0|600|0|4|0|1
D|Y|20161121|PEIX|5|5|16658|12781|97|70|8906|5851|40|40|4|2|581|300|3|3|2|2|7171|6630|54|27|4|3|0|0|0|0|0|0
D|Y|20161121|PEN|5|4|2735|1850|30|23|535|799|7|8|3|2|700|306|7|4|3|2|1500|745|16|11|2|2|0|0|0|0|0|0
D|Y|20161121|PER|6|4|16863|15216|54|65|1967|7209|9|5|2|3|0|500|0|2|0|1|14896|7507|45|58|4|3|0|0|0|0|0|0
D|Y|20161121|PERY|5|2|2744|2087|40|24|300|100|3|1|2|1|896|240|17|4|4|2|1448|1547|19|17|2|1|100|200|1|2|1|1
D|Y|20161121|PES|8|8|12403|24668|88|146|7589|3266|55|22|6|5|300|627|1|5|1|1|4514|20775|32|119|4|6|0|0|0|0|0|0
D|Y|20161121|PESI|1|2|304|609|4|9|0|180|0|4|0|1|29|129|1|2|1|1|275|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161121|PETS|5|6|2415|2006|98|78|1158|389|67|9|3|3|202|378|10|7|4|2|1055|1239|21|62|2|3|0|0|0|0|0|0
D|Y|20161121|PETX|8|7|4186|3980|57|55|400|476|5|7|4|3|1206|320|7|4|4|2|2580|3184|45|44|3|5|0|0|0|0|0|0
D|Y|20161121|PFBC|4|4|737|867|14|22|200|220|2|4|1|2|137|445|8|15|3|3|400|202|4|3|1|2|0|0|0|0|0|0
D|Y|20161121|PFBI|2|2|839|400|8|3|0|0|0|0|0|0|839|100|8|1|2|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|PFGC|10|5|27252|21327|259|193|7405|1410|84|16|7|3|451|609|5|10|3|1|19396|18808|170|165|4|3|0|500|0|2|1|3
D|Y|20161121|PFNX|1|3|200|640|2|7|0|40|0|1|0|1|200|600|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PFS|5|4|4134|3395|66|62|796|597|22|12|3|3|646|205|11|3|4|2|2692|2593|33|47|2|1|0|0|0|0|0|0
D|Y|20161121|PFSI|6|5|4245|8745|44|105|888|414|11|7|4|2|500|1277|4|17|2|3|2857|7054|29|81|3|4|0|0|0|0|0|0
D|Y|20161121|PFSW|2|2|2190|1459|27|22|700|0|7|0|2|0|125|0|3|0|1|0|1365|1459|17|22|1|2|0|0|0|0|0|0
D|Y|20161121|PGC|2|2|303|106|4|2|0|100|0|1|0|1|303|6|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PGEM|10|5|5669|6224|72|71|2754|2772|38|33|7|3|0|101|0|3|0|1|2915|3351|34|35|6|3|0|0|0|0|0|0
D|Y|20161121|PGLC|4|3|1300|1225|13|13|500|200|5|2|3|2|0|0|0|0|0|0|800|1025|8|11|2|2|0|0|0|0|0|0
D|Y|20161121|PGTI|6|6|9172|8667|103|106|6494|1546|80|12|5|4|100|0|1|0|1|0|2578|7121|22|94|4|5|0|0|0|0|0|0
D|Y|20161121|PHH|8|7|9344|10139|94|115|5484|1131|52|18|6|4|406|206|4|3|2|3|3454|8802|38|94|5|4|0|0|0|0|0|0
D|Y|20161121|PHII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PHIIK|2|3|641|691|8|23|100|100|1|1|1|1|61|100|2|1|1|1|480|491|5|21|1|1|0|0|0|0|0|0
D|Y|20161121|PHX|1|3|53|1016|2|16|3|0|1|0|1|0|50|455|1|7|1|2|0|561|0|9|0|2|0|0|0|0|0|0
D|Y|20161121|PICO|3|3|2566|2641|32|34|410|200|6|2|1|1|300|200|3|2|2|1|1856|2241|23|30|2|2|0|0|0|0|0|0
D|Y|20161121|PIH|3|1|285|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|185|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161121|PINC|8|8|3725|5962.3704|42|65|749|1140|9|13|3|3|550|1199.3704|6|12|5|5|2426|3623|27|40|4|4|0|0|0|0|0|0
D|Y|20161121|PIP|9|5|76823|14490|176|27|64351|1170|150|5|4|2|6733|285|13|1|3|1|5739|13035|13|21|4|3|0|0|0|0|0|0
D|Y|20161121|PJC|6|6|3703|2831|44|45|1174|700|13|4|3|2|1390|810|13|17|4|3|1139|1321|18|24|3|3|0|0|0|0|0|0
D|Y|20161121|PJT|2|2|203|479.3796|4|19|94|140|1|12|1|1|109|339.3796|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PKBK|1|1|99|99|1|1|0|99|0|1|0|1|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|PKD|7|5|35816|27353|90|94|32462|300|70|2|4|1|52|385|1|2|1|2|3302|26668|19|90|3|3|0|0|0|0|0|0
D|Y|20161121|PKE|4|1|434|152|5|3|129|0|1|0|1|0|148|152|2|3|2|1|157|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161121|PKOH|2|2|972|1448|17|25|200|100|3|1|1|1|179|401|2|5|1|2|593|899|12|18|2|2|0|48|0|1|0|1
D|Y|20161121|PLAB|6|7|18142|7847|158|76|2147|1958|23|18|4|5|2105|0|4|0|3|0|13890|5889|131|58|4|5|0|0|0|0|0|0
D|Y|20161121|PLAY|7|6|3973|5374|49|63|1742|100|19|1|5|1|805|2848|12|31|4|6|1226|2240|16|29|2|3|200|186|2|2|1|1
D|Y|20161121|PLBC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161121|PLCE|7|11|13297|8918|205|137|1974|1712|38|37|5|6|1046|1225|17|16|4|4|9877|5981|149|84|5|6|400|0|1|0|1|0
D|Y|20161121|PLG|5|3|2863|3641|22|27|535|800|6|7|2|1|0|0|0|0|0|0|2128|2841|14|20|3|3|200|0|2|0|1|0
D|Y|20161121|PLKI|4|6|1530|1867|24|38|534|0|9|0|2|0|622|783|9|13|4|5|274|1084|5|25|1|2|100|0|1|0|1|0
D|Y|20161121|PLNT|9|8|6193|5050|63|62|2081|620|21|10|5|4|17|299|1|4|1|3|4095|4131|41|48|6|5|0|0|0|0|0|0
D|Y|20161121|PLOW|6|4|3243|2497|40|37|1506|441|19|4|4|2|12|51|2|1|2|1|1725|2005|19|32|3|3|0|0|0|0|0|0
D|Y|20161121|PLPM|3|3|1762|1337|30|22|386|463|5|5|2|1|102|0|2|0|1|0|1174|874|22|17|1|3|100|0|1|0|1|0
D|Y|20161121|PLT|2|4|907|900|17|27|200|40|2|8|2|1|405|330|5|10|2|3|302|530|10|9|1|2|0|0|0|0|0|0
D|Y|20161121|PLUS|3|3|1628|840|24|17|115|197|3|3|2|2|626|228|8|4|2|3|887|415|13|10|2|1|0|0|0|0|0|0
D|Y|20161121|PLXS|6|6|1934|1704|24|25|250|3|4|1|2|1|1009|703|12|8|6|4|675|998|8|16|1|3|0|0|0|0|0|0
D|Y|20161121|PMBC|7|4|1716|1175|15|13|400|0|3|0|2|0|275|275|3|3|3|1|1041|900|9|10|3|4|0|0|0|0|0|0
D|Y|20161121|PMC|9|4|5842|5269|74|69|2355|1070|33|14|5|3|500|100|4|1|4|1|2987|4099|37|54|4|2|0|0|0|0|1|0
D|Y|20161121|PMD|2|4|200|630|2|7|0|151|0|2|0|2|200|300|2|3|2|2|0|179|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|PMTS|3|5|2300|3445|19|37|700|0|5|0|1|0|100|0|1|0|1|0|1500|3445|13|37|2|5|0|0|0|0|0|0
D|Y|20161121|PN|3|1|1964|1445|23|25|300|0|4|0|3|0|100|0|1|0|1|0|1564|1445|18|25|1|1|0|0|0|0|0|0
D|Y|20161121|PNBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PNFP|8|9|5008|3537|131|87|1850|355|81|22|6|4|342|305|9|4|3|4|2816|2877|41|61|3|5|0|0|0|0|0|0
D|Y|20161121|PNM|11|8|37267|20410|437|213|20162|2411|261|21|8|6|1487|95|20|1|2|1|15618|17904|156|191|6|4|0|0|0|0|0|0
D|Y|20161121|PNTR|2|1|343|100|5|1|0|0|0|0|0|0|200|100|2|1|2|1|143|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161121|PODD|8|6|5588|5587|66|68|1164|534|12|10|4|3|630|1140|10|12|5|3|3772|3913|43|46|4|3|22|0|1|0|1|0
D|Y|20161121|POL|7|5|8025|5380|89|60|3110|1797|34|15|6|3|300|0|5|0|1|0|4615|3483|50|44|4|3|0|100|0|1|0|1
D|Y|20161121|POWI|6|5|4172|2016|65|30|2034|210|25|4|3|2|401|100|5|1|4|1|1737|1706|35|25|3|4|0|0|0|0|0|0
D|Y|20161121|POWL|3|2|994|786|10|8|100|0|1|0|1|0|300|400|3|4|1|2|594|386|6|4|1|1|0|0|0|0|0|0
D|Y|20161121|PPBI|6|8|4114|2756|123|53|2412|852|95|13|4|5|245|162|10|4|2|3|1457|1742|18|36|4|4|0|0|0|0|0|0
D|Y|20161121|PRA|5|5|3770|2772|88|64|1000|553|28|22|4|3|598|569|15|8|4|2|2172|1650|45|34|2|3|0|0|0|0|0|0
D|Y|20161121|PRAA|7|9|9869|10575|121|158|6822|1196|80|17|5|5|205|516|3|7|3|4|2842|8863|38|134|4|5|0|0|0|0|0|0
D|Y|20161121|PRFT|4|6|1736|1354|21|19|700|417|7|5|1|5|112|124|3|4|2|2|824|813|10|10|1|1|100|0|1|0|1|0
D|Y|20161121|PRGS|5|3|3185|1801|35|30|1326|100|13|1|4|1|823|344|10|9|3|3|1036|1257|12|19|2|2|0|100|0|1|0|1
D|Y|20161121|PRGX|1|2|1056|400|10|5|0|100|0|1|0|1|0|0|0|0|0|0|1056|300|10|4|1|1|0|0|0|0|0|0
D|Y|20161121|PRI|9|10|8667|11501|127|163|4784|1004|70|15|7|4|731|812|9|12|6|5|3152|9685|48|136|5|5|0|0|0|0|0|0
D|Y|20161121|PRIM|7|5|4682|4099|54|68|1610|700|17|7|5|1|300|240|3|3|2|2|2772|3148|34|57|4|4|0|11|0|1|0|1
D|Y|20161121|PRK|3|4|137|595|3|13|0|0|0|0|0|0|137|523|3|9|3|3|0|72|0|4|0|1|0|0|0|0|0|0
D|Y|20161121|PRLB|4|5|8537|7634|103|88|2056|2446|21|27|3|3|895|1230|12|14|3|3|5486|3958|69|47|3|3|100|0|1|0|1|0
D|Y|20161121|PRMW|3|2|2523|2544|31|43|300|294|3|6|1|2|114|204|2|3|1|1|2091|1977|25|32|2|1|18|69|1|2|1|1
D|Y|20161121|PRO|3|2|1780|1622|31|31|400|148|4|2|2|1|125|152|6|3|1|2|1255|1322|21|26|1|1|0|0|0|0|0|0
D|Y|20161121|PROV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|PRQR|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|PRSC|3|2|1391|773|16|11|350|200|4|2|1|1|300|224|3|4|2|2|741|349|9|5|2|1|0|0|0|0|1|0
D|Y|20161121|PRSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PRTA|7|10|4655|4535|82|77|1226|593|14|10|4|6|2437|2622|52|48|7|8|992|1220|16|18|3|3|0|100|0|1|0|1
D|Y|20161121|PRTK|6|4|2392|1899|35|29|1340|101|15|2|4|2|246|300|5|4|3|2|806|1498|15|23|4|4|0|0|0|0|0|0
D|Y|20161121|PRTO|3|3|1325|1220|12|16|100|100|1|1|1|1|400|300|2|3|1|2|825|820|9|12|1|1|0|0|0|0|0|0
D|Y|20161121|PRTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PRTY|5|6|6134|5531|70|78|1938|664|24|10|3|3|300|267|3|3|2|1|3896|4600|43|65|4|5|0|0|0|0|0|0
D|Y|20161121|PSDV|2|3|200|803|3|10|200|60|3|1|2|1|0|0|0|0|0|0|0|743|0|9|0|3|0|0|0|0|0|0
D|Y|20161121|PSIX|3|4|1334|1003|13|15|0|126|0|2|0|2|410|455|5|8|2|4|924|422|8|5|2|2|0|0|0|0|0|0
D|Y|20161121|PSMT|6|6|3139|2823|81|76|738|465|39|14|3|4|981|470|16|7|5|2|1420|1888|26|55|2|4|0|0|0|0|0|0
D|Y|20161121|PSTB|7|6|4293|4892|67|66|1607|1481|21|19|5|3|330|430|5|6|4|3|2356|2981|41|41|4|3|0|0|0|0|0|0
D|Y|20161121|PTIE|3|4|1941|6000|12|30|890|400|7|1|2|1|851|1700|3|11|1|4|200|3900|2|18|1|3|0|0|0|0|0|0
D|Y|20161121|PTSI|1|1|153|103|4|3|0|0|0|0|0|0|153|103|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PUB|4|4|635|1009|8|21|400|160|5|2|2|1|0|0|0|0|0|0|235|849|3|19|2|3|0|0|0|0|0|0
D|Y|20161121|PVBC|1|1|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|6|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|PWOD|0|1|0|52|0|5|0|0|0|0|0|0|0|52|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PXLW|3|3|3548|1500|29|11|54|900|1|4|1|1|246|146|3|2|1|2|3248|454|25|5|2|2|0|0|0|0|0|0
D|Y|20161121|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PZN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|PZZA|8|6|3667|2134|42|38|1400|100|14|1|3|1|1021|442|12|8|7|2|1246|1492|16|28|3|4|0|100|0|1|0|1
D|Y|20161121|QADA|3|3|515|619|6|8|100|0|1|0|1|0|196|0|2|0|2|0|219|619|3|8|1|3|0|0|0|0|0|0
D|Y|20161121|QCRH|3|2|699|1003|10|20|191|0|2|0|1|0|36|231|3|9|2|2|472|772|5|11|2|2|0|0|0|0|0|0
D|Y|20161121|QDEL|3|4|1518|1992|22|24|204|111|3|2|2|2|300|46|3|2|1|2|1014|1735|16|19|1|2|0|100|0|1|0|1
D|Y|20161121|QLYS|7|8|9961|9058|111|92|2991|1847|33|19|5|4|360|506|4|6|3|3|6610|6005|74|65|4|6|0|700|0|2|0|1
D|Y|20161121|QNST|4|5|1496|2330|20|28|394|445|4|7|2|1|326|351|4|3|1|2|776|1534|12|18|3|3|0|0|0|0|0|0
D|Y|20161121|QSII|7|6|4895|2139|47|33|1400|99|15|1|3|1|83|175|1|3|1|2|3412|1865|31|29|5|4|0|0|0|0|1|0
D|Y|20161121|QTNT|1|1|100|100|1|4|0|100|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|QTWO|8|8|5120|5789|67|77|1882|1149|24|15|5|5|293|100|4|1|3|1|2882|4540|38|61|4|4|63|0|1|0|1|0
D|Y|20161121|QUAD|5|4|2298|3662|30|55|867|604|10|8|2|2|116|328|4|9|3|2|1315|2630|16|36|4|2|0|100|0|2|0|1
D|Y|20161121|QUMU|4|2|1200|500|6|5|0|0|0|0|0|0|1100|300|5|3|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|QUOT|5|6|6507|6925|71|71|3153|829|34|12|3|2|0|0|0|0|0|0|3354|6096|37|59|4|6|0|0|0|0|0|0
D|Y|20161121|QURE|6|5|1014|1811|13|24|8|300|1|3|1|3|250|211|3|3|3|2|756|1300|9|18|4|3|0|0|0|0|0|0
D|Y|20161121|RAIL|6|3|2939|2201|42|37|800|439|9|8|2|2|800|363|9|6|4|2|1339|1326|24|22|3|2|0|73|0|1|0|1
D|Y|20161121|RARE|13|8|7315|4612|121|87|1850|588|28|8|6|5|4360|2877|76|64|12|8|855|947|12|13|4|2|250|200|5|2|1|2
D|Y|20161121|RATE|9|9|10442|11116|128|108|2959|2660|36|40|6|5|110|100|3|1|3|1|7373|8356|89|67|5|5|0|0|0|0|0|0
D|Y|20161121|RAVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|RAVN|10|5|6281|6380|73|102|3177|228|36|4|5|2|668|350|6|11|3|2|2436|5802|31|87|7|3|0|0|0|0|0|0
D|Y|20161121|RBC|6|7|5504|4048|71|47|1170|1296|14|15|4|5|377|4|7|1|2|1|3957|2748|50|31|2|4|0|0|0|0|0|0
D|Y|20161121|RBCAA|0|2|0|80|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|RCII|10|7|13377|13907|268|213|6344|1857|167|29|6|1|875|1081|9|13|4|3|6158|10964|92|170|7|7|0|5|0|1|0|1
D|Y|20161121|RCKY|3|2|345|500|6|8|135|100|2|2|2|1|0|100|0|1|0|1|210|300|4|5|2|1|0|0|0|0|0|0
D|Y|20161121|RDCM|7|5|5052|4118|38|39|598|318|5|4|3|2|334|234|7|4|4|1|4120|3566|26|31|4|5|0|0|0|0|0|0
D|Y|20161121|RDI|1|0|112|0|4|0|0|0|0|0|0|0|112|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|RDNT|6|7|15741|13871|122|137|4447|1167|28|15|4|4|117|400|2|3|1|2|11177|12304|92|119|4|5|0|0|0|0|0|0
D|Y|20161121|RDUS|8|7|3532|3153|59|53|580|237|9|6|3|2|1915|1845|30|28|7|5|1037|1071|20|19|3|2|0|0|0|0|0|0
D|Y|20161121|RDWR|3|4|3325|2062|40|27|382|567|5|5|1|4|100|0|1|0|1|0|2643|1495|32|22|3|2|200|0|2|0|2|0
D|Y|20161121|RECN|7|7|17361|10481|172|105|7613|1271|67|13|3|5|400|200|2|2|1|2|9221|9010|101|90|6|5|127|0|2|0|2|0
D|Y|20161121|REED|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|REFR|2|1|200|300|2|3|0|0|0|0|0|0|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|REGI|6|5|16363|20131.004|134|184|2935|6473.004|20|48|4|3|12|0|1|0|1|0|13416|13658|113|136|4|4|0|0|0|0|0|0
D|Y|20161121|REI|4|4|2533|2667|29|38|305|200|5|3|2|1|200|100|2|1|2|1|2028|2367|22|34|2|2|0|0|0|0|0|0
D|Y|20161121|REIS|3|1|769|89|11|2|18|0|1|0|1|0|629|0|7|0|2|0|122|89|3|2|2|1|0|0|0|0|0|0
D|Y|20161121|RELL|0|1|0|173|0|2|0|0|0|0|0|0|0|173|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|RELY|5|7|10417|7677|97|71|4270|1530|37|10|5|4|1695|640|7|7|3|2|4452|5507|53|54|3|4|0|0|0|0|0|0
D|Y|20161121|REPH|2|2|300|300|2|3|0|0|0|0|0|0|300|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|REV|5|4|1764|1959|33|32|571|189|7|3|3|1|216|298|6|4|3|3|977|1472|20|25|2|2|0|0|0|0|0|0
D|Y|20161121|REX|7|4|1435|1046|60|27|398|110|20|3|5|2|650|436|34|19|6|4|387|500|6|5|1|1|0|0|0|0|0|0
D|Y|20161121|RFIL|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|RFP|5|4|3683|3609|26|26|1855|895|5|8|3|2|15|0|1|0|1|0|1813|2714|20|18|4|3|0|0|0|0|0|0
D|Y|20161121|RGEN|7|8|5149|11801|76|138|845|785|20|13|5|3|2555|4943|31|55|5|5|1749|6073|25|70|3|4|0|0|0|0|0|0
D|Y|20161121|RGLS|7|4|33815|27130|188|147|14097|6963|79|33|4|2|2139|526|13|3|2|1|17579|19641|96|111|3|3|0|0|0|0|0|0
D|Y|20161121|RGNX|6|5|6127|7210|70|92|3044|654|33|8|3|2|917|1386|11|18|4|4|2129|5070|25|64|1|3|37|100|1|2|1|1
D|Y|20161121|RGR|8|6|5307|5068|71|66|1643|497|22|6|6|3|462|621|7|10|4|4|3106|3950|40|50|3|3|96|0|2|0|1|0
D|Y|20161121|RGS|4|3|2905|1751|35|28|1417|15|17|3|3|1|0|0|0|0|0|0|1488|1736|18|25|2|2|0|0|0|0|0|0
D|Y|20161121|RIC|10|5|22642|23146.3185|195|200|10495|7514.3185|72|65|9|3|100|100|1|1|1|1|12047|15532|122|134|5|4|0|0|0|0|0|0
D|Y|20161121|RICK|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|RIGP|7|7|5157|4864.1335|53|54|473|1427|10|14|3|5|263|100|3|1|2|1|4321|3309|39|38|5|3|100|28.1335|1|1|1|1
D|Y|20161121|RILY|1|2|100|178|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|178|0|4|0|2|0|0|0|0|0|0
D|Y|20161121|RLGT|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|RLH|3|3|558|1633|8|22|458|190|6|3|2|2|0|244|0|5|0|2|100|1199|2|14|1|3|0|0|0|0|0|0
D|Y|20161121|RM|5|5|1277|902|16|19|230|101|3|2|1|1|453|316|6|9|4|5|594|485|7|8|2|1|0|0|0|0|0|0
D|Y|20161121|RMAX|7|5|1919|2072|25|39|495|200|4|3|3|2|498|288|6|7|2|2|926|1584|15|29|4|4|0|0|0|0|0|0
D|Y|20161121|RMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|RMP|7|4|2696|1986|78|57|356|280|9|14|4|2|1891|936|50|33|6|4|449|770|19|10|1|2|0|0|0|0|0|0
D|Y|20161121|RMR|4|2|844|944|20|15|286|40|3|5|2|1|178|0|3|0|3|0|380|904|14|10|1|1|0|0|0|0|0|0
D|Y|20161121|RMTI|7|6|4789|4204|59|56|1520|888|19|12|5|4|694|201|7|3|5|3|2575|3115|33|41|4|4|0|0|0|0|0|0
D|Y|20161121|RNET|4|4|1025|1135|10|20|0|0|0|0|0|0|277|147|4|2|3|1|748|988|6|18|3|4|0|0|0|0|0|0
D|Y|20161121|RNG|11|11|10541|13305|107|142|5215|1773|57|20|8|5|334|36|6|2|5|1|4992|11496|44|120|7|9|0|0|0|0|0|0
D|Y|20161121|RNST|5|7|3183|2601|65|57|891|297|21|17|4|4|480|228|17|5|3|3|1812|2076|27|35|2|3|0|0|0|0|0|0
D|Y|20161121|ROCK|8|6|7810|4596|121|88|2844|243|64|6|5|3|1437|768|16|10|5|4|3529|3585|41|72|4|3|0|0|0|0|0|0
D|Y|20161121|ROG|4|4|1306|1727|20|29|300|43|3|1|1|1|344|468|8|11|3|4|563|1094|8|15|1|1|99|122|1|2|1|1
D|Y|20161121|ROIAK|1|2|1|126|1|6|1|0|1|0|1|0|0|0|0|0|0|0|0|126|0|6|0|2|0|0|0|0|0|0
D|Y|20161121|ROIC|8|12|10797|10119|177|114|5690|2305|102|29|4|5|427|500|10|3|3|2|4680|7209|65|80|6|6|0|105|0|2|0|2
D|Y|20161121|ROLL|6|3|1101|737|16|11|115|0|2|0|2|0|715|357|10|5|5|2|271|380|4|6|1|2|0|0|0|0|0|0
D|Y|20161121|RP|7|9|10131|13420|114|136|2535|4561|31|44|4|5|100|100|1|1|1|1|7496|8659|82|90|6|7|0|100|0|1|0|1
D|Y|20161121|RPD|5|4|2719|1776|41|25|1429|100|15|1|3|1|44|135|1|2|1|1|1246|1441|25|20|3|2|0|100|0|2|0|1
D|Y|20161121|RPXC|4|6|6733|4782|66|63|5106|188|49|4|3|2|950|387|8|7|2|3|609|4207|8|52|3|3|68|0|1|0|1|0
D|Y|20161121|RRGB|7|7|4939|5004|67|70|2174|1457|25|20|4|3|1237|404|14|6|5|4|1528|3043|28|43|4|5|0|100|0|1|0|1
D|Y|20161121|RRTS|3|3|5282|2801|51|40|426|100|5|1|2|1|2646|14|16|1|2|1|2210|2687|30|38|2|3|0|0|0|0|0|0
D|Y|20161121|RST|5|2|928|520|15|7|644|220|8|4|4|2|104|0|3|0|3|0|180|300|4|3|1|1|0|0|0|0|0|0
D|Y|20161121|RSYS|3|5|844|942|6|8|700|100|3|1|1|1|0|100|0|1|0|1|144|742|3|6|2|4|0|0|0|0|0|0
D|Y|20161121|RT|10|9|13845|10565|109|83|3781|1804|33|18|5|5|1894|1300|8|5|4|3|7870|7461|65|60|7|7|300|0|3|0|2|0
D|Y|20161121|RTEC|8|6|10259|8945|106|107|5074|2342|53|22|6|4|200|200|2|2|1|1|4985|6403|51|83|4|3|0|0|0|0|0|0
D|Y|20161121|RTIX|5|4|3573|11433|32|108|2322|0|18|0|3|0|400|1100|4|9|1|2|851|10333|10|99|4|3|0|0|0|0|0|0
D|Y|20161121|RTK|2|1|209|190|4|3|90|0|2|0|1|0|0|0|0|0|0|0|119|190|2|3|1|1|0|0|0|0|0|0
D|Y|20161121|RTRX|10|13|6555|11605|111|155|1027|3073|16|51|5|7|1743|3729|23|40|6|7|3785|4703|72|63|6|7|0|100|0|1|0|1
D|Y|20161121|RUBI|6|4|5349|3924|80|62|1888|1298|28|22|3|2|0|0|0|0|0|0|3461|2626|52|40|4|3|0|0|0|0|0|0
D|Y|20161121|RUSHA|4|2|1303|1845|23|25|200|481|2|4|1|1|256|76|9|3|3|2|847|1288|12|18|2|2|0|0|0|0|0|0
D|Y|20161121|RUSHB|1|1|200|132|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|132|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|RUTH|6|5|5670|5780|57|68|3285|1417|34|9|4|3|100|100|1|1|1|1|2285|4263|22|58|4|5|0|0|0|0|0|0
D|Y|20161121|RVNC|7|7|4158|2617|78|79|1683|580|23|26|5|5|222|226|12|22|4|2|2253|1811|43|31|3|4|0|0|0|0|0|0
D|Y|20161121|RWLK|2|3|3027|1400|26|6|0|0|0|0|0|0|100|0|1|0|1|0|2927|1400|25|6|2|3|0|0|0|0|0|0
D|Y|20161121|RXDX|8|8|3723|10406|36|100|1367|1100|15|7|4|4|100|555|1|6|1|4|2256|8751|20|87|4|4|0|0|0|0|0|0
D|Y|20161121|RXN|6|2|2842|1665|37|19|1163|0|12|0|4|0|356|0|4|0|3|0|1323|1665|21|19|3|2|0|0|0|0|0|0
D|Y|20161121|RYAM|5|5|2308|1447|31|23|1400|0|15|0|2|0|51|0|1|0|1|0|857|1447|15|23|4|5|0|0|0|0|0|0
D|Y|20161121|RYI|4|4|2089|2662|27|31|608|1039|10|8|3|3|0|100|0|1|0|1|1481|1523|17|22|1|1|0|0|0|0|0|0
D|Y|20161121|SA|9|10|37253|44620|340|380|12459|15912|97|161|6|7|1000|164|1|2|1|2|23794|28544|242|217|6|7|0|0|0|0|0|0
D|Y|20161121|SAFM|10|8|21079|17530|191|180|1821|1310|21|14|4|3|9598|8145|103|89|9|7|6960|7875|51|75|6|5|2700|200|16|2|4|2
D|Y|20161121|SAFT|6|8|1959|2998|41|70|751|241|19|5|4|3|406|719|7|13|3|3|802|2038|15|52|3|5|0|0|0|0|0|0
D|Y|20161121|SAGE|8|5|5711|4926|96|81|1830|823|30|20|6|5|2939|2932|48|42|8|5|942|1171|18|19|1|2|0|0|0|0|0|0
D|Y|20161121|SAH|9|9|7634|5217|172|110|5045|1094|140|16|7|5|0|0|0|0|0|0|2589|4123|32|94|5|6|0|0|0|0|0|0
D|Y|20161121|SAIA|6|3|3850|7419|76|121|2136|262|54|3|5|1|319|419|4|5|2|2|1395|6738|18|113|3|2|0|0|0|0|0|0
D|Y|20161121|SAIC|5|6|2379|2696|32|47|500|560|5|12|3|2|510|745|10|15|4|5|1269|1391|16|20|3|3|100|0|1|0|1|0
D|Y|20161121|SALE|7|10|16084|31861.4962|159|301|6069|11819.4962|61|84|4|7|1428|2008|14|23|3|4|8487|18034|83|194|6|6|100|0|1|0|1|0
D|Y|20161121|SALM|0|2|0|824|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|824|0|6|0|2|0|0|0|0|0|0
D|Y|20161121|SALT|9|9|42061|21565|329|146|6093|8102|40|41|8|7|500|689|6|4|2|2|34468|12774|277|101|4|3|1000|0|6|0|2|0
D|Y|20161121|SAM|5|6|1869|2358.7692|22|32|522|259.7692|6|4|4|3|540|1421|7|18|3|5|807|653|9|9|4|2|0|25|0|1|0|1
D|Y|20161121|SAMG|0|1|0|3|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|SANM|9|9|13140|16527|151|183|7467|3252|80|39|6|5|270|170|3|2|3|2|5403|13105|68|142|6|7|0|0|0|0|0|0
D|Y|20161121|SANW|3|1|500|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161121|SASR|4|3|1615|764|26|14|500|0|5|0|2|0|867|268|17|5|3|3|248|496|4|9|1|2|0|0|0|0|0|0
D|Y|20161121|SATS|3|3|1028|1335|16|29|100|134|1|12|1|2|110|205|3|3|1|2|818|996|12|14|1|2|0|0|0|0|0|0
D|Y|20161121|SBBP|1|2|100|390|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|190|1|2|1|1|0|0|0|0|0|0
D|Y|20161121|SBBX|3|0|200|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161121|SBCF|4|2|1589|1344|21|25|225|0|6|0|2|0|0|0|0|0|0|0|1064|1344|14|25|1|2|300|0|1|0|1|0
D|Y|20161121|SBGI|14|12|40452|31902|351|274|19608|9911|172|63|9|10|200|800|2|4|2|2|20644|21180|177|206|9|6|0|11|0|1|0|1
D|Y|20161121|SBOT|1|1|5|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|SBR|1|2|200|280|2|3|0|0|0|0|0|0|0|180|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161121|SBRA|8|9|5643|4073|102|81|2200|920|41|26|6|5|200|100|2|1|2|1|3243|3053|59|54|5|6|0|0|0|0|0|0
D|Y|20161121|SBSA|1|1|68|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|68|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|SBSI|6|5|2396|1466|43|45|628|232|13|11|3|3|1050|373|17|12|5|3|718|861|13|22|2|3|0|0|0|0|0|0
D|Y|20161121|SBY|7|6|4524|6164|75|90|1939|2125|36|26|5|5|202|200|3|2|2|2|2383|3839|36|62|5|3|0|0|0|0|0|0
D|Y|20161121|SCAI|7|6|2907|3237|34|39|1163|733|13|8|4|2|1340|1248|15|14|5|6|404|1256|6|17|4|3|0|0|0|0|0|0
D|Y|20161121|SCHL|3|5|1094|1298|17|25|405|123|5|2|2|2|220|111|6|2|2|2|369|1064|5|21|1|1|100|0|1|0|1|0
D|Y|20161121|SCHN|7|12|17421|11740|252|177|8313|4104|152|49|4|7|200|514|2|7|2|5|8908|7122|98|121|5|6|0|0|0|0|0|0
D|Y|20161121|SCL|6|5|1873|1935|25|36|300|100|3|1|2|1|872|876|14|19|4|5|601|959|7|16|2|2|100|0|1|0|1|0
D|Y|20161121|SCLN|5|8|25887|27856|227|242|13238|4455|122|40|4|6|300|505|5|5|2|2|12349|22896|100|197|4|6|0|0|0|0|0|0
D|Y|20161121|SCMP|9|7|13166|13708|181|171|7679|2422|92|40|5|6|389|289|5|4|4|1|5098|10997|84|127|5|4|0|0|0|0|0|0
D|Y|20161121|SCOR|8|7|4154|4800|63|74|1489|131|21|3|5|1|846|745|14|13|5|5|1819|3924|28|58|4|4|0|0|0|0|0|0
D|Y|20161121|SCS|9|9|21440|14507|211|125|7318|6100|79|42|8|6|1100|0|9|0|3|0|13022|8407|123|83|5|6|0|0|0|0|0|0
D|Y|20161121|SCSC|7|6|2655|3225|24|47|1217|356|9|6|4|4|200|10|2|2|1|1|1238|2859|13|39|5|4|0|0|0|0|0|0
D|Y|20161121|SCSS|9|7|11208|6477|118|77|1493|674|15|7|3|2|1074|400|9|2|5|1|8641|5403|94|68|6|6|0|0|0|0|0|0
D|Y|20161121|SCVL|5|6|1984|2014|42|33|355|0|14|0|3|0|789|651|18|12|5|5|840|1363|10|21|1|2|0|0|0|0|0|0
D|Y|20161121|SCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|SCYX|2|4|922|1842|13|22|0|300|0|5|0|1|0|184|0|4|0|2|922|1358|13|13|2|3|0|0|0|0|0|0
D|Y|20161121|SEAC|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|SEDG|7|7|26595|17637|220|165|5960|3198|36|22|4|5|962|800|10|8|2|2|19673|13639|174|135|6|5|0|0|0|0|0|0
D|Y|20161121|SEM|9|7|21729|14430|208|138|15189|1129|135|14|7|3|359|100|4|1|3|1|6181|13201|69|123|6|5|0|0|0|0|0|0
D|Y|20161121|SEMG|13|10|17672|13091|306|217|7413|4710|182|66|10|8|1705|977|22|11|6|3|8554|7404|102|140|7|3|0|0|0|0|0|0
D|Y|20161121|SEMI|7|4|6589|9602|28|34|5586|7792|19|16|5|3|0|34|0|4|0|1|1003|1776|9|14|3|3|0|0|0|0|0|0
D|Y|20161121|SENEA|5|4|1425|1847|17|32|452|0|6|0|2|0|547|479|6|10|4|3|426|1368|5|22|3|3|0|0|0|0|0|0
D|Y|20161121|SF|7|6|5213|4660|72|70|701|104|12|4|4|2|1147|818|18|13|6|5|3246|3638|40|51|2|3|119|100|2|2|1|1
D|Y|20161121|SFBS|6|5|1404|959|49|36|272|140|8|10|4|2|591|223|26|6|5|3|541|590|15|19|1|1|0|6|0|1|0|1
D|Y|20161121|SFE|2|2|429|815|8|12|96|200|1|2|1|1|100|103|1|2|1|1|233|512|6|8|1|1|0|0|0|0|0|0
D|Y|20161121|SFL|10|6|85422|90664|655|672|13851|6913|110|27|9|5|1864|100|9|1|4|1|69707|83651|536|644|4|5|0|0|0|0|0|0
D|Y|20161121|SFLY|7|8|4495|2938|106|53|1444|420|36|5|3|3|788|226|17|4|5|3|2213|2292|52|44|4|5|50|0|1|0|1|0
D|Y|20161121|SFNC|5|8|2675|2582|71|67|1263|726|49|11|4|3|414|175|9|4|3|3|998|1681|13|52|2|6|0|0|0|0|0|0
D|Y|20161121|SFS|8|8|18014|11009|311|129|6240|1735|132|26|6|5|495|197|43|3|2|2|11279|9077|136|100|7|6|0|0|0|0|0|0
D|Y|20161121|SFST|3|4|292|504|7|9|0|72|0|1|0|1|28|130|2|4|1|2|264|302|5|4|2|2|0|0|0|0|0|0
D|Y|20161121|SGA|1|0|40|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|SGBK|5|4|796|1009|21|21|96|51|2|1|2|1|460|582|14|15|4|3|240|376|5|5|1|1|0|0|0|0|0|0
D|Y|20161121|SGC|0|2|0|100|0|10|0|0|0|0|0|0|0|60|0|6|0|1|0|40|0|4|0|1|0|0|0|0|0|0
D|Y|20161121|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|SGMO|11|10|44158|58874|253|357|31761|10769|158|61|7|5|713|0|5|0|3|0|11684|48105|90|296|6|7|0|0|0|0|0|0
D|Y|20161121|SGMS|9|7|17157|19235|185|207|8922|4677|91|51|7|5|100|225|1|13|1|2|8035|14333|92|143|5|6|100|0|1|0|1|0
D|Y|20161121|SGRY|7|7|4010|1802|50|22|1455|309|18|6|5|3|500|439|5|5|1|4|2055|1054|27|11|2|1|0|0|0|0|0|0
D|Y|20161121|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|SHEN|6|4|4517|3047|82|51|1675|512|42|7|4|2|101|0|2|0|2|0|2741|2535|38|44|3|3|0|0|0|0|0|0
D|Y|20161121|SHIP|7|6|11926|14172|67|93|5200|4165|24|22|3|2|500|1050|2|8|2|2|6226|8957|41|63|5|6|0|0|0|0|0|0
D|Y|20161121|SHLM|8|7|7074|4779|82|62|3378|1111|37|12|6|3|222|423|4|7|3|2|3474|3245|41|43|4|5|0|0|0|0|0|0
D|Y|20161121|SHOO|5|7|7860|10047|83|118|4344|619|47|10|3|4|600|117|5|2|3|2|2916|9311|31|106|4|4|0|0|0|0|0|0
D|Y|20161121|SHOR|6|5|31926|21520|205|108|6733|3591|31|15|3|3|1255|1000|5|3|1|2|23938|16929|169|90|5|4|0|0|0|0|0|0
D|Y|20161121|SHOS|4|2|669|372|10|7|178|0|3|0|1|0|0|0|0|0|0|0|491|372|7|7|3|2|0|0|0|0|0|0
D|Y|20161121|SIEN|4|5|1364|2783.0541|20|29|100|100|1|1|1|1|210|647.0541|6|8|3|3|1054|2036|13|20|2|4|0|0|0|0|0|0
D|Y|20161121|SIF|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|SIFI|2|1|202|301|3|10|202|0|3|0|2|0|0|4|0|2|0|1|0|297|0|8|0|1|0|0|0|0|0|0
D|Y|20161121|SIGI|6|3|3446|952|57|17|2147|100|39|1|3|1|589|44|6|1|4|1|710|808|12|15|3|2|0|0|0|0|0|0
D|Y|20161121|SIGM|5|4|8274|8355|80|62|2848|199|8|2|5|1|100|100|1|1|1|1|5326|8056|71|59|3|4|0|0|0|0|0|0
D|Y|20161121|SILC|4|3|816|1172|11|16|100|0|1|0|1|0|500|778|6|12|3|3|216|394|4|4|1|2|0|0|0|0|0|0
D|Y|20161121|SITO|3|3|890|1627|6|19|90|300|1|3|1|1|0|627|0|9|0|2|800|700|5|7|2|3|0|0|0|0|0|0
D|Y|20161121|SJI|6|4|2793|2303|67|33|920|280|45|2|3|2|163|100|3|1|2|1|1710|1923|19|30|3|2|0|0|0|0|0|0
D|Y|20161121|SJW|7|4|1444|575|24|24|163|100|3|1|2|1|843|289|15|15|7|3|438|186|6|8|1|1|0|0|0|0|0|0
D|Y|20161121|SKIS|1|3|600|1791|5|13|500|1000|4|7|1|2|0|600|0|4|0|2|100|191|1|2|1|2|0|0|0|0|0|0
D|Y|20161121|SKYW|10|9|6646|6641|82|86|4258|315|55|7|5|3|100|304|1|4|1|2|2188|6022|25|75|5|8|100|0|1|0|1|0
D|Y|20161121|SLAB|6|6|3939|5256|60|88|2077|861|29|21|4|3|425|645|9|10|5|5|1437|3750|22|57|3|2|0|0|0|0|0|0
D|Y|20161121|SLD|1|4|300|1867|4|21|0|600|0|4|0|2|0|200|0|2|0|1|300|1067|4|15|1|2|0|0|0|0|0|0
D|Y|20161121|SLGN|9|7|3831|4026|45|58|724|400|7|5|5|2|435|353|4|6|2|3|2672|3273|34|47|4|4|0|0|0|0|0|0
D|Y|20161121|SLP|3|2|1150|532.4079|14|8|141|41.4079|3|1|2|1|360|0|4|0|2|0|649|491|7|7|1|1|0|0|0|0|0|0
D|Y|20161121|SMBC|1|1|200|20|2|1|0|0|0|0|0|0|200|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|SMCI|7|6|14691|7777|180|84|3474|820|41|11|4|3|561|768|6|9|2|2|10656|6189|133|64|4|4|0|0|0|0|0|0
D|Y|20161121|SMLP|6|7|6712|6017|144|150|3251|2428|62|94|3|4|744|718|13|15|4|6|2717|2871|69|41|4|4|0|0|0|0|0|0
D|Y|20161121|SMMF|0|2|0|120|0|7|0|0|0|0|0|0|0|60|0|4|0|1|0|60|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|SMP|6|5|2483|1368|32|22|800|289|10|3|4|2|883|292|14|9|5|4|800|787|8|10|1|1|0|0|0|0|0|0
D|Y|20161121|SMRT|4|3|3908|2724|50|47|934|300|12|4|2|2|0|100|0|1|0|1|2774|2324|36|42|3|2|200|0|2|0|1|0
D|Y|20161121|SMTC|12|10|10412|10108|123|119|4867|1326|48|28|5|4|330|435|4|5|4|2|5215|8347|71|86|9|8|0|0|0|0|0|0
D|Y|20161121|SNAK|2|3|1241|1350|20|21|400|100|4|1|1|1|0|9|0|2|0|1|841|1241|16|18|1|1|0|0|0|0|0|0
D|Y|20161121|SNBC|4|2|346|481|7|11|246|0|6|0|3|0|0|0|0|0|0|0|100|481|1|11|1|2|0|0|0|0|0|0
D|Y|20161121|SNC|0|2|0|900|0|8|0|0|0|0|0|0|0|200|0|2|0|1|0|700|0|6|0|1|0|0|0|0|0|0
D|Y|20161121|SNCR|5|5|2464|2413|28|40|290|300|3|3|2|3|1128|773|13|16|4|4|1046|1340|12|21|1|2|0|0|0|0|0|0
D|Y|20161121|SNHY|6|4|897|704|10|20|283|264|3|3|2|3|450|210|5|11|5|3|164|230|2|6|1|1|0|0|0|0|0|0
D|Y|20161121|SNMX|5|6|3683|7109|64|88|645|773|6|11|4|3|134|724|4|7|1|1|2804|5612|53|70|4|5|100|0|1|0|1|0
D|Y|20161121|SNOW|3|2|1162|812|15|23|299|110|3|3|2|1|0|0|0|0|0|0|863|702|12|20|2|2|0|0|0|0|0|0
D|Y|20161121|SODA|8|5|3870|3732|52|56|385|535|5|6|4|2|1497|1744|18|28|6|4|1988|1353|29|21|4|3|0|100|0|1|0|1
D|Y|20161121|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|SOHU|4|4|3029|1670|34|20|521|399|7|5|2|2|1400|511|14|6|3|2|1108|760|13|9|4|4|0|0|0|0|0|0
D|Y|20161121|SONA|4|4|380|523|6|9|0|35|0|1|0|1|295|453|5|7|3|2|85|35|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|SONS|7|9|2707|2499.9429|35|39|781|352.9429|14|10|4|4|110|421|2|5|2|4|1816|1726|19|24|5|5|0|0|0|0|0|0
D|Y|20161121|SP|4|2|2976|1322|34|30|1361|186|17|3|3|1|800|100|7|1|2|1|815|1036|10|26|2|2|0|0|0|0|0|0
D|Y|20161121|SPA|3|2|1072|1011|15|11|103|0|2|0|2|0|350|200|4|2|2|2|547|811|8|9|1|1|72|0|1|0|1|0
D|Y|20161121|SPAR|6|5|3000|1083|33|13|951|187|12|2|3|1|245|145|3|2|2|1|1804|751|18|9|4|4|0|0|0|0|0|0
D|Y|20161121|SPCB|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161121|SPH|7|7|2900|2215|51|46|1009|135|25|8|5|2|775|787|9|10|4|5|1116|1093|17|21|3|2|0|200|0|7|0|2
D|Y|20161121|SPKE|9|8|5564|9189|76|143|906|1862|12|35|3|6|615|945|7|14|4|4|3943|6382|56|94|5|4|100|0|1|0|1|0
D|Y|20161121|SPLP|1|1|83|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|83|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|SPNC|11|9|15227|8086|162|107|4287|1675|48|23|8|6|801|107|9|2|4|1|10139|6304|105|82|6|7|0|0|0|0|0|0
D|Y|20161121|SPNE|2|0|900|0|8|0|0|0|0|0|0|0|500|0|5|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161121|SPNS|1|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|SPOK|4|2|2065|2492|59|57|1024|200|40|3|2|1|105|119|4|5|1|1|936|2173|15|49|2|2|0|0|0|0|0|0
D|Y|20161121|SPP|3|4|5540|3010|39|29|4126|260|27|4|2|2|0|200|0|2|0|2|1414|2550|12|23|2|2|0|0|0|0|0|0
D|Y|20161121|SPPI|8|7|10140|5731|109|82|4439|723|59|27|6|4|994|75|8|3|2|2|4707|4933|42|52|4|4|0|0|0|0|0|0
D|Y|20161121|SPSC|3|3|1458|1383|17|36|202|0|4|0|1|0|250|856|3|23|2|3|1006|527|10|13|2|1|0|0|0|0|0|0
D|Y|20161121|SPTN|5|6|1710|2326|26|42|271|605|5|7|2|2|336|596|9|9|5|4|1103|1125|12|26|1|4|0|0|0|0|0|0
D|Y|20161121|SPWH|7|6|11244|8138|143|97|2064|820|27|11|4|4|657|0|7|0|5|0|8523|7318|109|86|4|4|0|0|0|0|0|0
D|Y|20161121|SPXC|9|4|4735|2983.3333|57|44|2037|100|22|1|6|1|400|234.3333|4|4|3|2|2298|2649|31|39|3|3|0|0|0|0|0|0
D|Y|20161121|SQBG|6|4|3457|3610|40|47|641|645|7|7|3|3|0|37|0|1|0|1|2816|2928|33|39|5|3|0|0|0|0|0|0
D|Y|20161121|SR|6|5|4907|3203|90|66|1931|1097|35|19|4|5|893|202|11|6|2|3|2083|1904|44|41|4|2|0|0|0|0|0|0
D|Y|20161121|SRCE|4|5|1728|1769|21|24|200|402|3|5|3|4|628|621|9|8|4|3|900|746|9|11|1|1|0|0|0|0|0|0
D|Y|20161121|SRDX|5|3|1310|675|29|18|305|200|4|2|3|1|586|0|19|0|3|0|419|475|6|16|2|2|0|0|0|0|0|0
D|Y|20161121|SREV|6|7|5726|5290.6447|81|70|1148|573.6447|11|9|4|4|102|300|6|3|2|2|4476|4417|64|58|5|4|0|0|0|0|0|0
D|Y|20161121|SRI|2|2|1264|1386|14|22|100|205|1|3|1|1|100|210|1|3|1|2|1064|971|12|16|1|1|0|0|0|0|0|0
D|Y|20161121|SRLP|2|2|380|120|8|2|100|0|1|0|1|0|150|120|3|2|2|2|130|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161121|SRNE|6|4|11665|9443|100|79|4689|520|34|5|2|2|0|100|0|1|0|1|6976|8823|66|73|5|4|0|0|0|0|0|0
D|Y|20161121|SRSC|1|2|67|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|67|300|2|3|1|2|0|0|0|0|0|0
D|Y|20161121|SRT|3|2|500|140|5|2|100|40|1|1|1|1|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|SSB|5|5|2279|1471|79|46|1033|57|37|12|4|2|182|290|15|5|3|2|1064|1124|27|29|2|3|0|0|0|0|0|0
D|Y|20161121|SSD|6|7|2613|1973|49|29|461|400|13|3|4|2|541|194|16|6|5|5|1611|1377|20|19|4|1|0|2|0|1|0|1
D|Y|20161121|SSI|9|4|13064|11577|127|129|5262.3333|1873|46|19|5|3|957.6667|0|11|0|5|0|6844|9704|70|110|5|3|0|0|0|0|0|0
D|Y|20161121|SSNI|4|5|5485|5023|72|65|1195|1270|16|13|3|3|213|476|4|7|2|1|4077|3277|52|45|2|3|0|0|0|0|0|0
D|Y|20161121|SSP|7|4|6271|5276|73|68|1673|711|16|9|3|1|300|100|3|1|2|1|4298|4465|54|58|4|3|0|0|0|0|0|0
D|Y|20161121|SSTK|7|7|2797|2479|37|40|284|346|6|5|5|4|420|1058|8|16|3|4|2093|1047|23|18|4|3|0|28|0|1|0|1
D|Y|20161121|SSW|11|6|5713.6155|5762|75|62|1364.6155|600|18|5|7|3|306|100|4|2|2|2|4043|5062|53|55|5|4|0|0|0|0|0|0
D|Y|20161121|STAA|5|5|2503|2057|30|23|1415|400|16|6|4|3|188|0|3|0|2|0|900|1657|11|17|3|3|0|0|0|0|0|0
D|Y|20161121|STB|3|1|1946|1261|24|15|699|100|11|1|2|1|532|0|3|0|2|0|715|1161|10|14|2|1|0|0|0|0|0|0
D|Y|20161121|STBA|4|4|2436|1201|41|22|1105|156|13|2|3|1|607|209|17|5|4|2|724|836|11|15|2|1|0|0|0|0|0|0
D|Y|20161121|STBZ|4|5|469|470|28|36|139|34|17|7|2|2|150|131|3|8|2|3|180|305|8|21|1|1|0|0|0|0|0|0
D|Y|20161121|STC|5|1|1644|1368|32|20|750|280|10|3|4|1|12|56|1|1|1|1|882|1032|21|16|2|1|0|0|0|0|0|0
D|Y|20161121|STDY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|STFC|5|5|835|1444|16|25|0|0|0|0|0|0|736|658|15|13|5|4|99|786|1|12|1|2|0|0|0|0|0|0
D|Y|20161121|STKL|5|4|20356|31974|130|216|10276|6756|66|40|2|3|500|500|4|5|2|2|9580|24718|60|171|5|4|0|0|0|0|0|0
D|Y|20161121|STKS|4|3|780|750|9|8|380|75|5|1|2|1|100|175|1|2|1|2|300|500|3|5|2|1|0|0|0|0|0|0
D|Y|20161121|STL|15|15|42942|44767|484|401|16314|24755|274|207|11|11|1224|847|5|10|2|3|25404|19165|205|184|7|8|0|0|0|0|2|1
D|Y|20161121|STML|10|7|5089|7063|56|95|2421|1090|25|13|7|4|571|871|7|9|4|3|2097|5102|24|73|2|3|0|0|0|0|0|0
D|Y|20161121|STMP|7|7|7470|8271|95|103|1309|897|16|13|3|3|2422|1794|27|16|5|5|3739|5580|52|74|3|3|0|0|0|0|0|0
D|Y|20161121|STN|2|1|1580|1498|18|16|108|1298|2|13|1|1|72|0|1|0|1|0|1400|200|15|3|1|1|0|0|0|0|0|0
D|Y|20161121|STON|5|5|1808|1532|16|13|200|200|2|2|2|2|800|800|4|3|2|3|708|532|9|8|3|3|100|0|1|0|1|0
D|Y|20161121|STRA|5|4|1802|1106|24|15|644.9489|0|8|0|2|0|467.0511|189|5|4|4|3|690|917|11|11|2|2|0|0|0|0|0|0
D|Y|20161121|STRL|2|4|3000|1666|8|9|0|200|0|2|0|2|100|350|1|4|1|3|2900|1116|7|3|1|1|0|0|0|0|0|0
D|Y|20161121|STRP|5|6|1674|1622|18|23|0|307|0|4|0|1|974|777|11|11|5|5|700|538|7|8|1|2|0|0|0|0|0|0
D|Y|20161121|STRT|2|1|255|385|6|6|100|0|2|0|1|0|0|0|0|0|0|0|155|385|4|6|1|1|0|0|0|0|0|0
D|Y|20161121|STS|6|4|985|584|13|11|105|151|2|1|2|1|680|433|9|10|4|4|100|0|1|0|1|0|100|0|1|0|1|0
D|Y|20161121|SUN|11|10|13191|9570|137|126|3514|2007|37|34|7|7|2498|2654|26|32|8|6|7079|4809|73|59|6|4|100|100|1|1|1|1
D|Y|20161121|SUNW|1|2|1000|1019|1|2|0|1000|0|1|0|1|0|0|0|0|0|0|1000|19|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|SUP|6|4|2678|2999|44|48|1101|494|17|8|3|2|0|0|0|0|0|0|1577|2505|27|40|4|3|0|0|0|0|0|0
D|Y|20161121|SUPN|8|8|11496.7|23227|160|340|5098.7|1667|84|41|5|3|784|1054|10|18|3|4|5614|20406|66|280|4|7|0|100|0|1|0|1
D|Y|20161121|SVA|0|2|0|152|0|2|0|0|0|0|0|0|0|52|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|SWIR|5|8|6556|9713|49|99|2560|3302|18|29|3|3|575|356|4|5|3|2|3421|6055|27|65|4|8|0|0|0|0|0|0
D|Y|20161121|SWM|4|3|1709|1337|22|23|688|70|8|1|2|1|298|306|6|4|2|2|723|961|8|18|2|1|0|0|0|0|0|0
D|Y|20161121|SXC|11|6|21918|18651|347|268|9023|2705|187|18|6|4|622|387|15|5|5|2|11873|14754|140|235|6|4|400|805|5|10|2|2
D|Y|20161121|SXCP|6|8|5208|5315|60|55|996|2511|14|22|5|4|526|300|7|4|3|3|3686|2504|39|29|3|5|0|0|0|0|0|0
D|Y|20161121|SXI|5|5|782|688|17|25|216|3|4|1|3|1|293|207|8|8|3|4|273|478|5|16|2|2|0|0|0|0|0|0
D|Y|20161121|SYBT|5|5|3608|3142|42|36|2021|154|21|2|4|2|500|200|5|2|4|2|1087|2788|16|32|2|3|0|0|0|0|0|0
D|Y|20161121|SYKE|3|2|2039|1771|25|29|715|0|10|0|3|0|100|193|1|2|1|2|1224|1578|14|27|1|1|0|0|0|0|0|0
D|Y|20161121|SYNA|7|7|4385|2581|48|42|1303|380|14|10|3|2|2435|1269|26|18|6|7|647|932|8|14|3|3|0|0|0|0|0|0
D|Y|20161121|SYNC|4|3|12285|4450|30|4|100|3450|1|2|1|2|1000|1000|2|2|1|1|11185|0|27|0|4|0|0|0|0|0|0|0
D|Y|20161121|SYUT|7|5|17645.9147|6455|50|27|10627.9147|700|27|3|4|1|100|303|1|3|1|2|6918|5452|22|21|3|3|0|0|0|0|0|0
D|Y|20161121|SYX|1|3|51|271|1|12|0|0|0|0|0|0|51|171|1|7|1|2|0|100|0|5|0|1|0|0|0|0|0|0
D|Y|20161121|TA|6|6|2497|4763|23|51|1272|525|10|5|4|2|0|447|0|1|0|1|1225|3791|13|45|4|5|0|0|0|0|0|0
D|Y|20161121|TAC|3|4|900|7900|5|18|100|400|1|4|1|2|500|300|1|2|1|2|300|7200|3|12|2|3|0|0|0|0|0|0
D|Y|20161121|TACO|7|8|4370|7359|63|115|1602|1832|20|25|5|6|300|600|4|8|3|4|2466|4838|38|81|3|4|2|89|1|1|1|1
D|Y|20161121|TACT|2|3|400|500|3|4|200|200|2|1|1|1|0|0|0|0|0|0|200|300|1|3|2|2|0|0|0|0|0|0
D|Y|20161121|TASR|8|8|6283|7177|117|108|2340|1275|65|22|3|4|400|721|4|8|3|6|3543|5178|48|77|6|4|0|3|0|1|0|1
D|Y|20161121|TAST|5|4|9149|7933|90|70|2566|208|19|3|4|1|120|0|2|0|1|0|6463|7725|69|67|4|4|0|0|0|0|0|0
D|Y|20161121|TATT|0|1|0|125|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|TAX|5|5|1497|2645|21|24|200|393|2|6|2|3|100|300|1|3|1|2|1197|1952|18|15|4|4|0|0|0|0|0|0
D|Y|20161121|TAYD|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|TBBK|5|4|4337|2958|63|56|959|544|17|12|4|2|98|227|1|4|1|2|3280|2187|45|40|2|3|0|0|0|0|0|0
D|Y|20161121|TBI|8|7|8033|6696|85|96|5666|2242|62|28|5|6|200|164|2|3|2|2|2067|4290|20|65|5|3|100|0|1|0|1|0
D|Y|20161121|TBK|3|1|155|1213|10|31|91|0|9|0|2|0|64|216|1|3|1|1|0|997|0|28|0|1|0|0|0|0|0|0
D|Y|20161121|TBNK|0|2|0|60|0|4|0|15|0|1|0|1|0|0|0|0|0|0|0|45|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|TBPH|6|4|3469|2327|44|35|740|13|11|2|3|1|1329|690|19|10|6|4|1400|1624|14|23|1|2|0|0|0|0|0|0
D|Y|20161121|TCBI|9|10|8499|4988|226|111|2960|952|130|24|5|7|983|1272|23|17|6|4|4556|2764|73|70|4|6|0|0|0|0|0|0
D|Y|20161121|TCBK|2|5|1440|1031|16|18|640|0|6|0|2|0|500|910|7|14|2|5|300|121|3|4|1|1|0|0|0|0|0|0
D|Y|20161121|TCCO|2|2|500|300|4|3|0|0|0|0|0|0|200|200|2|2|1|1|300|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161121|TCON|2|3|101|445|2|10|0|0|0|0|0|0|1|200|1|5|1|2|100|245|1|5|1|2|0|0|0|0|0|0
D|Y|20161121|TCS|7|4|5576|5746|68|75|3002|645|31|11|5|3|100|100|1|1|1|1|2474|5001|36|63|5|4|0|0|0|0|0|0
D|Y|20161121|TCX|5|4|2597|1833|27|21|1139|250|11|3|4|2|400|100|4|1|3|1|1058|1483|12|17|2|3|0|0|0|0|0|0
D|Y|20161121|TDOC|9|6|5751|4668|58|46|1574|1181|16|9|6|3|200|100|2|1|2|1|3977|3387|40|36|4|6|0|0|0|0|0|0
D|Y|20161121|TECD|12|7|8491.4444|4219|92|58|1606|123|17|2|5|2|4849.4444|2784|56|37|10|5|1936|1312|18|19|4|5|100|0|1|0|1|0
D|Y|20161121|TEGP|10|7|8852.3636|4903|101|58|2973.3636|336|29|4|6|3|2296|1063|33|10|7|4|3583|3504|39|44|2|2|0|0|0|0|0|0
D|Y|20161121|TENX|1|2|100|400|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0
D|Y|20161121|TESO|6|5|9022|9247|95|94|3782|265|36|4|4|3|122|222|2|3|1|2|5118|8760|57|87|4|5|0|0|0|0|0|0
D|Y|20161121|TESS|4|1|344|100|6|1|0|0|0|0|0|0|341|100|5|1|3|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|TG|4|6|1310|1665|16|26|550|100|6|1|2|1|15|15|1|1|1|1|745|1550|9|24|3|4|0|0|0|0|0|0
D|Y|20161121|TGH|7|6|9608|8076|99|87|4455|3298|48|33|4|5|411|364|5|3|2|2|4742|4414|46|51|5|4|0|0|0|0|0|0
D|Y|20161121|TGI|12|6|31622|19934|437|265|16626|4246|255|48|9|6|710|924|8|11|5|4|14286|14764|174|206|9|5|0|0|0|0|0|0
D|Y|20161121|TGLS|2|3|310|180|5|3|0|100|0|1|0|1|2|80|1|2|1|2|308|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161121|TGP|9|7|5945|4779|109|78|1648|1903|61|19|5|4|300|152|2|2|1|2|3997|2724|46|57|6|4|0|0|0|0|0|0
D|Y|20161121|TGTX|7|9|9438|21176|87|191|2676|11699|30|88|5|5|1300|2340|4|24|2|4|5462|7137|53|79|4|5|0|0|0|0|0|0
D|Y|20161121|THFF|3|6|328|988|11|19|224|200|8|2|3|2|0|295|0|3|0|3|104|493|3|14|1|5|0|0|0|0|0|0
D|Y|20161121|THR|5|3|2246|1816|28|28|641|178|7|2|1|2|503|200|8|2|5|2|1102|1438|13|24|1|1|0|0|0|0|0|0
D|Y|20161121|THRM|8|5|5301|3810|69|56|3446|794|48|8|3|3|342|438|6|7|3|3|1513|2578|15|41|6|3|0|0|0|0|0|0
D|Y|20161121|TILE|9|8|12157|9964|124|120|3223|1264|37|13|7|5|2620|395|7|5|4|1|6314|8305|80|102|5|5|0|0|0|0|0|0
D|Y|20161121|TIME|11|9|61018|39481|345|294|21610|12979|146|65|7|8|500|400|5|4|4|2|38908|26102|194|225|8|6|0|0|0|0|0|0
D|Y|20161121|TIPT|5|4|2226|1754|14|16|802|124|4|2|1|1|200|100|2|1|2|1|1224|1530|8|13|4|4|0|0|0|0|0|0
D|Y|20161121|TIS|6|4|1795|1477|28|26|250|200|4|2|2|2|854|359|16|12|5|3|691|918|8|12|1|1|0|0|0|0|0|0
D|Y|20161121|TISI|5|5|3277|2838|39|39|1600|500|16|5|4|3|327|93|5|1|3|1|1350|2245|18|33|2|3|0|0|0|0|0|0
D|Y|20161121|TITN|3|2|2099|2440|26|30|600|0|6|0|1|0|311|100|5|1|1|1|1188|2340|15|29|2|2|0|0|0|0|0|0
D|Y|20161121|TIVO|6|7|26057|30813|268|307|15478|5987|148|64|5|4|163|200|2|2|1|1|10416|24626|118|241|4|7|0|0|0|0|0|0
D|Y|20161121|TKR|9|9|15873|14133|195|190|2460|3386|38|37|5|7|1651|2308|17|25|2|3|11762|8439|140|128|6|5|0|0|0|0|1|0
D|Y|20161121|TLF|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|TLGT|6|5|2735|2446|67|37|948|132|28|4|5|2|112|200|2|2|2|2|1675|2014|37|30|3|3|0|100|0|1|0|1
D|Y|20161121|TLP|4|2|374.9653|199|10|4|68.9653|0|1|0|1|0|306|2|9|2|3|1|0|197|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|TLYS|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|TMH|15|13|85693|38360|456|210|45487|22898|186|136|12|11|100|0|2|0|1|0|40106|15462|268|74|9|7|0|0|0|0|0|0
D|Y|20161121|TMHC|8|6|3609|4468|77|87|978|709|43|9|4|6|125|80|3|1|2|1|2506|3679|31|77|5|2|0|0|0|0|0|0
D|Y|20161121|TMP|5|2|837|514|13|9|0|98|0|1|0|1|538|116|9|5|5|2|299|300|4|3|1|1|0|0|0|0|0|0
D|Y|20161121|TMST|5|6|6786|7016|85|98|922|1577|15|17|4|5|100|205|1|3|1|1|5569|5208|67|77|3|3|195|26|2|1|2|1
D|Y|20161121|TNAV|4|4|651|1336|14|17|221|0|6|0|3|0|100|100|1|1|1|1|330|1236|7|16|1|4|0|0|0|0|0|0
D|Y|20161121|TNC|4|2|1575|1338|21|22|764|0|9|0|3|0|100|270|1|4|1|2|711|1068|11|18|2|2|0|0|0|0|0|0
D|Y|20161121|TNDM|13|9|38608.4286|16123.48|232|116|9975.4286|3027.48|68|35|8|4|1741|297|12|6|2|3|26892|12642|152|73|8|8|0|157|0|2|0|1
D|Y|20161121|TNET|6|6|5967|7843|78|104|1098|1620|18|18|4|4|100|0|1|0|1|0|4769|6223|59|86|3|3|0|0|0|0|0|0
D|Y|20161121|TNGO|3|6|3165|6491|37|91|814|1148|14|11|3|5|203|452|2|7|2|4|2148|4891|21|73|2|3|0|0|0|0|0|0
D|Y|20161121|TNH|2|3|330|717|6|10|99|0|1|0|1|0|120|219|3|4|1|2|111|498|2|6|1|2|0|0|0|0|0|0
D|Y|20161121|TNP|6|4|3360|4187|35|44|1166|300|12|3|4|2|100|0|1|0|1|0|1894|3687|20|39|2|3|200|200|2|2|2|1
D|Y|20161121|TNXP|1|2|2100|1100|3|2|0|0|0|0|0|0|1000|0|1|0|1|0|1100|1100|2|2|1|2|0|0|0|0|0|0
D|Y|20161121|TOO|8|11|8752|11182|127|145|1940|6847|66|65|4|8|994|30|5|2|3|1|5718|4160|55|75|6|5|100|145|1|3|1|1
D|Y|20161121|TOWN|5|5|9043|6900|118|86|3021|1102|43|13|5|3|100|500|1|3|1|1|5922|5298|74|70|3|5|0|0|0|0|0|0
D|Y|20161121|TOWR|4|4|4588|3220|50|44|1302|200|15|3|3|1|295|129|3|5|3|2|2991|2791|32|34|2|4|0|100|0|2|0|1
D|Y|20161121|TPC|10|10|17879|18558|184|189|7232|2868|71|29|7|6|619|742|11|12|6|1|10028|14948|102|148|5|7|0|0|0|0|0|0
D|Y|20161121|TPL|1|1|96|96|1|1|0|0|0|0|0|0|96|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|TPRE|7|5|9665|9356|84|108|5468|1174|47|17|5|4|0|0|0|0|0|0|4197|8182|37|91|6|4|0|0|0|0|0|0
D|Y|20161121|TR|7|4|5218|5310|67|87|2135|654|35|5|5|3|100|289|1|4|1|2|2983|4367|31|78|4|2|0|0|0|0|0|0
D|Y|20161121|TRC|3|4|574|770|12|21|99|100|1|1|1|1|246|475|7|17|3|3|229|195|4|3|1|1|0|0|0|0|0|0
D|Y|20161121|TRCB|2|0|380|0|4|0|0|0|0|0|0|0|380|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|TREC|6|2|2281|523|20|5|546|23|6|1|3|1|1681|500|13|4|4|1|54|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|TREE|6|8|3668|4441|51|55|154|1210|3|15|1|6|1759|1803|22|21|6|4|1705|1328|25|18|2|2|50|100|1|1|1|1
D|Y|20161121|TREX|9|5|2949|2516|42|28|1022|400|12|4|4|1|1373|1316|23|16|5|5|554|800|7|8|2|1|0|0|0|0|0|0
D|Y|20161121|TRIL|8|4|5016|3988|61|46|1110|1249|13|11|4|3|1128|0|12|0|3|0|2778|2739|36|35|4|3|0|0|0|0|0|0
D|Y|20161121|TRK|2|2|110|131|2|4|110|0|2|0|2|0|0|21|0|2|0|1|0|110|0|2|0|2|0|0|0|0|0|0
D|Y|20161121|TRMK|9|6|7135|5653|182|128|2343|434|110|19|6|5|526|146|15|6|3|2|4166|5073|55|103|4|4|100|0|2|0|1|0
D|Y|20161121|TRNC|2|3|1496|1265|15|30|300|110|3|2|1|2|100|150|1|2|1|2|1096|1005|11|26|1|2|0|0|0|0|0|0
D|Y|20161121|TRNS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|TROV|9|6|14590|13518|96|90|3900|1608|30|12|6|1|438|0|2|0|2|0|9232|11910|59|78|6|6|1020|0|5|0|2|0
D|Y|20161121|TRR|4|2|987|1346|11|23|815|0|9|0|3|0|172|200|2|2|2|1|0|1146|0|21|0|2|0|0|0|0|0|0
D|Y|20161121|TRS|7|6|6608|4628|75|56|4170|669|48|8|5|4|1037|237|9|3|4|2|1401|3677|18|44|4|2|0|45|0|1|0|1
D|Y|20161121|TRST|8|7|7912|8179|83|71|3620|1482|49|8|6|2|2384|100|20|1|3|1|1908|6597|14|62|5|6|0|0|0|0|0|0
D|Y|20161121|TRT|1|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|TRUE|6|8|8519|7871|104|100|2923|644|38|10|4|5|59|400|2|3|1|3|4904|6827|58|87|5|5|633|0|6|0|4|0
D|Y|20161121|TRUP|4|4|1174|1324|16|21|100|100|1|1|1|1|404|421|6|9|2|4|670|703|9|10|2|1|0|100|0|1|0|1
D|Y|20161121|TRVN|13|11|6120|3940|70|53|2570|1194|24|22|9|5|956|800|10|7|7|4|2594|1846|36|23|4|4|0|100|0|1|0|1
D|Y|20161121|TSC|3|4|1437|3133|19|38|980|626|10|6|2|1|105|1435|2|17|2|3|352|1072|7|15|1|1|0|0|0|0|0|0
D|Y|20161121|TSE|9|9|23780|17518|272|205|9597|5211|110|56|6|6|644|305|8|4|5|3|13330|12002|151|145|5|6|209|0|3|0|2|0
D|Y|20161121|TSEM|7|5|5890|5106|69|63|669|515|8|7|3|4|296|0|3|0|1|0|4625|4491|55|55|5|4|300|100|3|1|2|1
D|Y|20161121|TSQ|0|3|0|679|0|7|0|500|0|5|0|2|0|100|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|TSRA|6|6|8147|7141|104|95|4033|619|52|8|3|2|199|239|3|3|2|3|3915|6283|49|84|4|5|0|0|0|0|0|0
D|Y|20161121|TTEC|6|5|3003|2068|61|29|844|293|23|4|4|2|692|200|9|2|4|2|1467|1575|29|23|3|3|0|0|0|0|0|0
D|Y|20161121|TTEK|7|8|7527|10542|92|117|1964|2980|29|32|4|3|202|100|4|2|3|1|5360|7462|58|83|5|6|1|0|1|0|1|0
D|Y|20161121|TTGT|1|1|40|15|1|1|40|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|TTMI|13|7|56561|23674|394|168|42485|8710|296|74|10|6|1390|2108|13|11|2|3|12686|12856|85|83|7|6|0|0|0|0|1|0
D|Y|20161121|TTNP|4|5|2129|1954|23|26|234|182|3|3|1|1|297|203|3|5|2|2|1598|1569|17|18|3|4|0|0|0|0|0|0
D|Y|20161121|TTOO|2|4|1267|1447|22|30|0|0|0|0|0|0|112|378|2|10|2|3|1155|969|20|19|1|2|0|100|0|1|0|1
D|Y|20161121|TTPH|6|7|3073|863|43|22|1185|287|18|4|5|3|320|57|7|3|4|3|1568|519|18|15|3|4|0|0|0|0|0|0
D|Y|20161121|TTS|7|7|11618|10480|138|113|4531|1750|54|18|6|5|1154|880|14|10|3|2|5933|7850|70|85|4|5|0|0|0|0|0|0
D|Y|20161121|TUBE|6|8|4919|14538|42|113|2366|5853|24|53|4|3|593|2200|6|22|4|4|1960|6485|12|38|3|5|0|0|0|0|0|0
D|Y|20161121|TUES|6|7|6067|19618|47|154|4200|1478|32|14|3|5|0|1000|0|1|0|1|1867|17140|15|139|4|5|0|0|0|0|0|0
D|Y|20161121|TVIA|4|7|27141|36096|34|65|24648|1114|28|6|4|2|0|800|0|7|0|1|2493|34182|6|52|2|4|0|0|0|0|0|0
D|Y|20161121|TVPT|9|6|16697|11138|195|138|10192|1130|117|16|7|4|300|0|3|0|2|0|6205|10008|75|122|5|3|0|0|0|0|0|1
D|Y|20161121|TWI|6|5|4962|5042|57|52|1004|890|11|6|2|3|0|202|0|3|0|2|3958|3950|46|43|5|2|0|0|0|0|0|0
D|Y|20161121|TWIN|2|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|TWMC|1|3|300|1166|3|9|0|0|0|0|0|0|0|701|0|6|0|2|300|465|3|3|1|2|0|0|0|0|0|0
D|Y|20161121|TWNK|5|4|2300|2105|14|14|300|1000|2|3|2|2|800|1005|7|10|3|3|1200|100|5|1|3|1|0|0|0|0|0|0
D|Y|20161121|TWOU|7|6|2680|4551|56|93|725|582|11|27|3|3|710|846|9|13|5|4|1245|3123|36|53|3|4|0|0|0|0|1|0
D|Y|20161121|TYPE|7|8|5663|5836|58|63|3683|808|37|8|4|5|100|0|1|0|1|0|1880|5028|20|55|3|5|0|0|0|0|0|0
D|Y|20161121|TZOO|3|3|677|235|9|6|100|84|1|4|1|2|296|100|3|1|1|1|281|51|5|1|2|1|0|0|0|0|0|0
D|Y|20161121|UAM|7|7|10456|9433|121|103|2344|1750|28|19|6|5|0|100|0|1|0|1|8112|7279|93|78|3|4|0|304|0|5|0|2
D|Y|20161121|UAN|5|2|2825|2737|29|29|337|200|4|2|4|1|300|100|2|1|1|1|2188|2437|23|26|2|2|0|0|0|0|0|0
D|Y|20161121|UBCP|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|UBFO|0|1|0|292|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|292|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|UBNK|3|3|2214|1919|41|38|904|480|25|5|2|3|100|0|2|0|1|0|1110|1439|13|33|1|1|100|0|1|0|1|0
D|Y|20161121|UBSH|7|6|3143|1949|33|28|690|199|10|2|4|2|717|738|8|11|4|4|1736|1012|15|15|2|1|0|0|0|0|0|0
D|Y|20161121|UBSI|13|12|18650|11167|473|253|9859|2999|348|70|9|6|583|747|12|14|5|6|8208|7411|113|168|9|8|0|10|0|1|0|1
D|Y|20161121|UCBI|9|7|11097|10697|222|223|4001|998|115|20|6|5|609|372|13|10|6|2|6487|9322|94|192|4|5|0|5|0|1|0|1
D|Y|20161121|UCFC|1|2|24|196|1|2|0|0|0|0|0|0|24|100|1|1|1|1|0|96|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|UCP|5|1|620|302|9|5|62|0|1|0|1|0|38|0|2|0|1|0|490|302|5|5|4|1|30|0|1|0|1|0
D|Y|20161121|UCTT|5|7|1866|4461|27|57|900|604|9|9|2|4|0|400|0|4|0|2|966|3457|18|44|3|3|0|0|0|0|0|0
D|Y|20161121|UEIC|6|4|1512|1120|20|20|531|113|8|3|4|2|200|500|2|4|1|2|781|507|10|13|3|2|0|0|0|0|0|0
D|Y|20161121|UEPS|3|3|2316|2707|27|30|100|132|1|4|1|1|0|75|0|1|0|1|2216|2300|26|23|2|2|0|200|0|2|0|2
D|Y|20161121|UFAB|2|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|UFCS|5|3|1342|1358|21|25|500|5|5|1|1|1|405|204|7|4|4|3|437|1149|9|20|1|1|0|0|0|0|0|0
D|Y|20161121|UFI|4|2|893|1165|17|29|340|100|4|1|2|1|113|213|2|5|2|2|440|852|11|23|1|1|0|0|0|0|0|0
D|Y|20161121|UFPI|5|8|1239|1465|19|32|202|0|3|0|2|0|831|1163|12|28|4|7|206|302|4|4|2|3|0|0|0|0|0|0
D|Y|20161121|UFPT|2|3|456|867|5|20|259|0|3|0|1|0|100|204|1|3|1|2|97|663|1|17|1|2|0|0|0|0|0|0
D|Y|20161121|UFS|6|6|6896|8425|146|124|1434|3010|59|32|4|3|892|499|23|9|4|3|4255|4891|60|82|4|5|315|25|4|1|3|1
D|Y|20161121|UIHC|3|4|1704|1999|24|34|600|138|8|2|1|2|0|64|0|2|0|2|1104|1797|16|30|2|2|0|0|0|0|0|0
D|Y|20161121|UIS|8|11|16410|18374|148|172|6672|4970|66|37|6|8|110|0|2|0|1|0|9628|13404|80|135|5|6|0|0|0|0|0|0
D|Y|20161121|ULBI|2|3|500|986|5|5|300|0|3|0|1|0|0|686|0|2|0|2|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161121|ULH|2|2|162|252|4|6|0|60|0|1|0|1|0|0|0|0|0|0|162|192|4|5|2|1|0|0|0|0|0|0
D|Y|20161121|UNF|7|5|2982|2520|40|37|1757|733|22|9|6|3|333|104|7|2|5|2|892|1683|11|26|2|4|0|0|0|0|0|0
D|Y|20161121|UNFI|5|3|5420|4184|65|51|941|244|10|3|3|3|885|320|12|4|3|3|3494|3620|42|44|2|2|100|0|1|0|1|0
D|Y|20161121|UNT|8|9|3984|3872|84|85|746|552|20|30|5|4|511|755|6|9|4|5|2727|2357|58|42|5|5|0|208|0|4|1|2
D|Y|20161121|UNVR|8|4|5666|5004|64|69|1900|810|20|9|5|1|200|180|2|2|1|1|3466|3914|41|57|4|3|100|100|1|1|1|1
D|Y|20161121|UPLD|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|USAC|3|4|1024|1144|12|12|74|200|1|2|1|1|320|570|4|6|3|4|630|374|7|4|1|1|0|0|0|0|0|0
D|Y|20161121|USAK|4|3|1840|1277|21|20|308|100|4|1|3|1|300|157|3|2|2|2|1232|920|14|16|1|2|0|100|0|1|0|1
D|Y|20161121|USAT|5|4|19947|17274|126|100|3500|8967|36|26|3|3|900|651|9|7|3|1|15547|7656|81|67|4|4|0|0|0|0|0|0
D|Y|20161121|USCR|7|9|7791|9015|91|106|1606|2068|21|22|4|5|575|1041|6|13|4|5|5410|5906|62|71|3|3|200|0|2|0|2|0
D|Y|20161121|USDP|2|2|300|811|3|10|0|0|0|0|0|0|300|400|3|4|2|1|0|411|0|6|0|2|0|0|0|0|0|0
D|Y|20161121|USLM|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|USNA|4|5|920|723|15|17|154|30|2|3|2|2|70|28|1|1|1|1|696|615|12|12|3|2|0|50|0|1|0|1
D|Y|20161121|USPH|3|3|1518|884|22|17|165|1|2|1|2|1|0|100|0|1|0|1|1353|783|20|15|2|2|0|0|0|0|0|0
D|Y|20161121|UTEK|6|3|2427|2310|43|32|393|0|4|0|2|0|587|404|12|5|5|3|1447|1906|27|27|2|2|0|0|0|0|0|0
D|Y|20161121|UTL|5|1|652|417|10|9|264|0|4|0|3|0|100|108|1|3|1|1|288|309|5|6|2|1|0|0|0|0|0|0
D|Y|20161121|UUU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|UUUU|1|1|534|374|3|1|374|0|1|0|1|0|100|0|1|0|1|0|60|374|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|UVE|8|9|9081|7067|113|90|4086|1761|58|20|4|5|1477|1539|9|8|7|3|3518|3767|46|62|6|8|0|0|0|0|0|0
D|Y|20161121|UVSP|4|6|3180|4885|59|75|1355|351|30|9|4|4|200|500|2|5|1|1|1625|4034|27|61|2|4|0|0|0|0|0|0
D|Y|20161121|UVV|6|9|4239|4277.6667|82|72|2083|1225.6667|50|17|5|7|771|425|12|7|4|3|1385|2627|20|48|3|5|0|0|0|0|0|0
D|Y|20161121|VA|7|7|12569|17648|125|150|6924|7082|78|51|6|5|420|517|11|7|2|3|5225|10049|36|92|4|5|0|0|0|0|0|0
D|Y|20161121|VAC|9|6|4610|2162|58|35|2805|200|33|2|7|1|1017|1086|15|21|5|6|688|876|9|12|3|2|100|0|1|0|1|0
D|Y|20161121|VASC|6|4|2657|944|38|36|908|152|14|6|4|2|598|125|6|3|3|3|1151|667|18|27|2|2|0|0|0|0|0|0
D|Y|20161121|VBLT|4|4|2825|1425|18|9|0|925|0|4|0|2|0|0|0|0|0|0|2825|500|18|5|4|2|0|0|0|0|0|0
D|Y|20161121|VBTX|1|1|117|15|2|1|0|0|0|0|0|0|117|0|2|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|VC|4|6|1904|2730|22|35|0|325|0|5|0|3|525|761|6|10|4|6|1279|1644|15|20|2|2|100|0|1|0|1|0
D|Y|20161121|VCEL|5|4|4023|9816|8|34|137|3968|1|8|1|2|154|0|1|0|1|0|3732|5848|6|26|4|3|0|0|0|0|0|0
D|Y|20161121|VCRA|5|4|1683|2234|23|27|204|200|3|4|2|2|100|345|1|4|1|4|1287|1689|18|19|2|2|92|0|1|0|1|0
D|Y|20161121|VCYT|1|2|5|200|1|2|0|100|0|1|0|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|VDSI|6|4|3947|4267|35|45|2435|200|21|2|4|1|338|0|1|0|1|0|1174|4067|13|43|3|4|0|0|0|0|0|0
D|Y|20161121|VEC|3|6|1085|1991|13|35|300|436|3|5|2|3|12|697|1|17|1|5|773|858|9|13|1|1|0|0|0|0|0|0
D|Y|20161121|VECO|10|5|7483|4031|85|47|2876|300|31|3|4|2|735|200|4|2|3|1|3872|3531|50|42|7|4|0|0|0|0|0|0
D|Y|20161121|VGR|10|6|8076|4970|85|47|2192|1992|28|16|7|5|575|0|8|0|3|0|5309|2978|49|31|6|3|0|0|0|0|0|0
D|Y|20161121|VHC|5|5|20208|16987|116|79|10494|1470|69|9|3|4|100|400|1|2|1|1|9614|15117|46|68|4|4|0|0|0|0|0|0
D|Y|20161121|VIA|3|5|1112|1485|17|19|200|420|2|7|2|4|100|0|1|0|1|0|812|1065|14|12|3|3|0|0|0|0|0|0
D|Y|20161121|VICR|1|3|223|413|6|9|0|87|0|1|0|1|13|25|1|4|1|2|210|301|5|4|1|2|0|0|0|0|0|0
D|Y|20161121|VIRC|2|2|200|317|2|5|100|20|1|2|1|1|0|0|0|0|0|0|100|297|1|3|1|1|0|0|0|0|0|0
D|Y|20161121|VIRT|5|7|7761|10044|86|105|3470|2342|27|23|2|4|0|600|0|3|0|3|4291|7102|59|79|4|4|0|0|0|0|0|0
D|Y|20161121|VISI|3|4|1278|1263|8|13|300|278|3|4|1|3|800|0|2|0|1|0|178|985|3|9|2|2|0|0|0|0|0|0
D|Y|20161121|VIVO|8|5|14796|5836|158|67|4542|1126|52|11|3|3|210|101|5|2|2|1|10044|4609|101|54|7|5|0|0|0|0|0|0
D|Y|20161121|VLGEA|3|5|1424|1902|21|24|0|144|0|3|0|2|520|750|9|10|3|3|904|1008|12|11|1|1|0|0|0|0|0|0
D|Y|20161121|VLP|9|10|3950|8410|57|143|627|4699|8|71|4|6|2489|2808|38|61|7|9|834|903|11|11|2|1|0|0|0|0|0|0
D|Y|20161121|VLTC|2|3|757|979|3|4|0|0|0|0|0|0|200|900|1|3|1|2|557|79|2|1|1|1|0|0|0|0|0|0
D|Y|20161121|VMI|6|9|3186|3040|50|50|866|807|15|14|4|3|919|678|14|13|4|6|1401|1555|21|23|4|5|0|0|0|0|0|0
D|Y|20161121|VNCE|7|7|7098|7332|59|62|4415|1436|31|13|4|5|297|1000|3|9|1|1|2386|4896|25|40|5|6|0|0|0|0|0|0
D|Y|20161121|VNDA|10|8|13790|16396|171|195|4369|4937|80|68|7|6|0|195|0|2|0|2|9421|11264|91|125|5|5|0|0|0|0|0|0
D|Y|20161121|VNOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|VOXX|5|5|3751|1777|33|14|582|977|6|6|3|3|700|300|7|3|3|2|2469|500|20|5|3|2|0|0|0|0|0|0
D|Y|20161121|VPG|1|1|300|786|3|12|0|0|0|0|0|0|100|0|1|0|1|0|200|786|2|12|1|1|0|0|0|0|0|0
D|Y|20161121|VRA|3|3|2497|1584|31|25|987|15|10|3|2|1|527|0|5|0|2|0|983|1569|16|22|2|2|0|0|0|0|0|0
D|Y|20161121|VRNS|6|3|4570|7416|55|91|2205|4007|17|48|4|3|100|400|1|4|1|1|2265|3009|37|39|3|2|0|0|0|0|0|0
D|Y|20161121|VRNT|9|8|10393|11238|117|167|4494|2833|49|47|5|4|200|533|2|12|1|5|5699|7872|66|108|7|7|0|0|0|0|0|0
D|Y|20161121|VRTS|9|6|1758|1396|30|16|369|269|6|3|3|2|681|633|14|7|7|4|708|494|10|6|4|3|0|0|0|0|0|0
D|Y|20161121|VRTU|5|4|3050|2863|37|34|760|160|8|2|2|2|170|0|3|0|3|0|2120|2643|26|31|2|3|0|60|0|1|0|1
D|Y|20161121|VRTV|4|6|2298|4444|28|59|945|793|11|8|3|2|157|157|2|5|2|4|1196|3494|15|46|3|4|0|0|0|0|0|0
D|Y|20161121|VSAR|5|5|2728|1421|38|29|666|14|10|2|3|1|576|217|9|5|4|3|1486|1190|19|22|2|2|0|0|0|0|0|0
D|Y|20161121|VSEC|2|1|200|68|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|68|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|VSH|9|6|60005|21093|292|157|33501|3596|157|26|7|5|400|100|3|1|2|1|26104|17397|132|130|6|4|0|0|0|0|0|0
D|Y|20161121|VSI|8|10|11127|6366|240|114|7559|1048|182|15|3|7|761|405|26|7|5|3|2807|4913|32|92|4|3|0|0|0|0|0|0
D|Y|20161121|VSLR|4|5|6259|14269|38|74|5310|2248|26|27|3|4|0|0|0|0|0|0|949|12021|12|47|2|3|0|0|0|0|0|0
D|Y|20161121|VSTO|4|8|5545|6774|70|71|500|1552|5|15|3|4|814|360|12|5|2|3|4231|4842|53|50|3|4|0|20|0|1|0|1
D|Y|20161121|VTL|4|2|549|981|12|18|447|0|8|0|3|0|2|2|2|2|1|1|100|979|2|16|1|2|0|0|0|0|0|0
D|Y|20161121|VTTI|4|3|916|3045|12|35|100|191|1|4|1|2|195|1200|2|12|2|2|621|1654|9|19|2|3|0|0|0|0|0|0
D|Y|20161121|VUZI|8|6|7308|5422|63|40|2645|140|19|2|4|1|300|200|3|2|3|2|4363|5082|41|36|5|5|0|0|0|0|0|0
D|Y|20161121|VVI|8|3|3377|1537|54|31|1231|20|20|1|5|1|210|126|4|4|2|2|1936|1391|30|26|4|2|0|0|0|0|0|0
D|Y|20161121|VYGR|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|WABC|8|8|1874.4706|1694|34|28|405|46|5|8|5|2|1023.4706|942|17|11|5|7|446|506|12|7|1|2|0|200|0|2|0|1
D|Y|20161121|WAC|9|5|6626|3689|69|59|1273|57|17|2|6|2|200|0|2|0|1|0|5153|3632|50|57|4|5|0|0|0|0|0|0
D|Y|20161121|WAFD|8|11|33532|17691|387|206|10235|3252|160|54|4|7|547|242|7|3|3|2|22750|14197|220|149|6|5|0|0|0|0|0|0
D|Y|20161121|WAGE|5|5|4935|5453|55|72|2784|1249|29|17|3|3|201|211|3|4|3|4|1950|3993|23|51|3|4|0|0|0|0|0|0
D|Y|20161121|WAIR|8|5|15325|15910|151|158|3095|2035|43|19|5|4|500|577|5|4|1|1|11730|13298|103|135|5|4|0|0|0|0|0|0
D|Y|20161121|WASH|6|5|1921|1166.3004|26|32|900|3.3004|6|1|2|1|497|115|13|7|4|3|524|1048|7|24|3|3|0|0|0|0|0|0
D|Y|20161121|WATT|10|6|4833|3933|57|47|1212|600|15|5|7|2|1450|1380|14|16|6|5|2034|1803|26|24|4|3|137|150|2|2|2|1
D|Y|20161121|WBMD|7|5|4409|4331|49|55|1200|486|13|6|1|2|405|400|5|4|4|2|2504|3428|28|44|4|4|300|17|3|1|2|1
D|Y|20161121|WCC|14|10|14605|17852|179|246|3301|6186|39|75|10|7|1600|1709|16|23|4|5|9704|9957|124|148|9|6|0|0|0|0|0|0
D|Y|20161121|WCIC|7|7|14112|18421|107|116|9563|10590|64|60|5|4|2335|215|24|3|1|2|1914|7616|18|53|4|4|300|0|1|0|1|0
D|Y|20161121|WD|6|5|2749|2341|38|31|1022|200|12|2|4|2|600|610|6|7|4|4|1127|1531|20|22|2|2|0|0|0|0|0|0
D|Y|20161121|WDFC|5|3|3226|3768|53|68|1068|198|14|8|4|1|1149|842|16|16|2|3|1009|2728|23|44|2|2|0|0|0|0|0|0
D|Y|20161121|WEB|6|8|13296|10895.1388|166|150|4148|3529.1388|55|48|5|5|205|170|3|3|3|2|8943|7196|108|99|5|6|0|0|0|0|0|0
D|Y|20161121|WERN|10|10|33841|16284|300|153|15443|7156|149|65|7|7|515|100|7|2|4|1|17883|9028|144|86|6|6|0|0|0|0|0|0
D|Y|20161121|WEYS|2|2|110|380|2|9|0|0|0|0|0|0|110|240|2|5|2|1|0|140|0|4|0|1|0|0|0|0|0|0
D|Y|20161121|WFBI|0|2|0|170|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|WGO|5|4|3764|3532|45|44|1041|940|11|11|4|2|143|300|2|3|2|2|2580|2292|32|30|2|3|0|0|0|0|0|0
D|Y|20161121|WHG|3|3|632|416|13|11|0|77|0|1|0|1|355|128|9|7|3|3|277|211|4|3|2|1|0|0|0|0|0|0
D|Y|20161121|WIFI|7|2|7036|6748|85|104|2790|665|34|13|3|1|941|110|11|2|5|2|3305|5973|40|89|3|2|0|0|0|0|0|0
D|Y|20161121|WING|7|7|2687.3311|3114|41|46|396.3311|598|6|6|4|4|620|591|7|7|2|4|1671|1825|28|32|3|4|0|100|0|1|0|1
D|Y|20161121|WINT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|WIRE|6|3|4741|2373|53|38|1974|366|25|7|5|3|268|400|4|4|3|2|2499|1607|24|27|3|2|0|0|0|0|0|0
D|Y|20161121|WIX|6|9|3032|5602|41|75|629|750|12|8|4|5|435|546|5|10|1|3|1968|4306|24|57|3|5|0|0|0|0|0|0
D|Y|20161121|WK|3|2|2842|2367|35|33|1329|200|14|2|2|1|100|300|1|3|1|1|1413|1867|20|28|2|2|0|0|0|0|0|0
D|Y|20161121|WLB|6|7|7257|8882|99|108|654|104|8|2|3|2|753|2391|13|26|5|6|5463|6092|70|76|3|4|387|295|8|4|3|2
D|Y|20161121|WLDN|6|2|1460|378|23|5|140|0|2|0|2|0|1220|378|20|5|5|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Y|20161121|WLFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|WLH|5|3|2316|2603|28|38|241|141|3|4|2|2|200|638|4|8|2|2|1875|1824|21|26|3|3|0|0|0|0|0|0
D|Y|20161121|WLKP|2|2|1404|904|25|20|904|0|20|0|2|0|0|0|0|0|0|0|500|904|5|20|1|2|0|0|0|0|0|0
D|Y|20161121|WMAR|2|2|500|307|5|4|400|100|4|1|2|1|100|0|1|0|1|0|0|207|0|3|0|1|0|0|0|0|0|0
D|Y|20161121|WMIH|4|4|48763|63319|71|71|43322|100|45|1|2|1|200|0|1|0|1|0|5241|63219|25|70|3|3|0|0|0|0|0|0
D|Y|20161121|WMK|5|4|866|740|26|16|230|100|8|1|2|1|333|109|14|3|4|2|303|531|4|12|1|1|0|0|0|0|0|0
D|Y|20161121|WMS|8|7|5911|6213|65|81|2489|540|30|8|5|4|632|549|8|7|4|4|2790|5124|27|66|4|5|0|0|0|0|0|0
D|Y|20161121|WNEB|0|3|0|700|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161121|WNRL|6|6|7415|5055|115|91|1505|1552|17|46|3|4|1489|840|24|13|5|2|4421|2663|74|32|2|3|0|0|0|0|0|0
D|Y|20161121|WOR|9|6|5456|3240|100|59|1700|367|47|5|7|3|1192|748|23|11|4|5|2464|2125|28|43|3|3|100|0|2|0|2|0
D|Y|20161121|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|WRLD|7|4|1325|1805|17|24|0|205|0|3|0|1|933|858|12|11|5|4|392|742|5|10|3|1|0|0|0|0|0|0
D|Y|20161121|WSBC|4|6|1999|1779|39|24|300|107|3|2|1|2|1435|700|22|8|4|4|264|972|14|14|1|3|0|0|0|0|0|0
D|Y|20161121|WSBF|5|5|5315|3380|67|52|1979|400|20|8|3|2|155|400|2|5|2|2|3181|2580|45|39|4|5|0|0|0|0|0|0
D|Y|20161121|WSFS|6|6|7466|6097.1034|91|97|4545|414.1034|56|6|3|4|1599|1216|18|17|4|4|1322|4467|17|74|3|4|0|0|0|0|0|0
D|Y|20161121|WSTC|4|1|1238|718|19|11|152|15|2|1|2|1|419|14|5|2|2|1|667|689|12|8|2|1|0|0|0|0|0|0
D|Y|20161121|WSTG|3|2|600|400|4|5|0|350|0|4|0|2|500|50|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161121|WTBA|4|6|723|1167|10|21|252|389|3|4|1|3|71|222|2|6|2|3|400|556|5|11|2|3|0|0|0|0|0|0
D|Y|20161121|WTFC|6|7|2820|2569|128|124|1198|335|41|40|5|3|1050|1271|60|58|5|5|572|963|27|26|1|3|0|0|0|0|0|0
D|Y|20161121|WTS|4|5|5453|8182|70|127|2988|3590|39|41|3|3|100|750|1|12|1|3|2365|3842|30|74|2|3|0|0|0|0|0|0
D|Y|20161121|WVE|3|0|579|0|6|0|263|0|2|0|2|0|200|0|2|0|1|0|116|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161121|WWE|8|4|7082|3881|124|55|2300|182|30|2|4|2|367|35|12|3|3|1|4415|3614|82|49|4|3|0|50|0|1|0|1
D|Y|20161121|XBIT|5|3|2097|1645|21|19|300|0|2|0|1|0|701|703|8|9|5|3|1096|774|11|8|2|2|0|168|0|2|0|1
D|Y|20161121|XCRA|4|4|1229|3264|15|39|402|219|5|4|3|1|51|51|1|1|1|1|776|2994|9|34|2|3|0|0|0|0|0|0
D|Y|20161121|XELB|0|2|0|1000|0|8|0|0|0|0|0|0|0|1000|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|XENE|2|1|300|40|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|40|2|1|1|1|0|0|0|0|0|0
D|Y|20161121|XENT|7|7|7154|13596|79|139|4100|9704|44|94|4|4|300|200|3|2|2|1|2754|3592|32|42|5|4|0|100|0|1|0|1
D|Y|20161121|XLRN|8|9|4713|3247|64|57|241|461|4|8|3|5|3467|1892|42|28|6|8|1005|894|18|21|2|3|0|0|0|0|0|0
D|Y|20161121|XNCR|7|6|1943|1363|37|26|674|100|10|3|5|2|464|494|10|6|4|5|805|669|17|16|2|1|0|100|0|1|0|1
D|Y|20161121|XONE|4|2|2273|1128|33|22|501|146|9|2|2|1|496|0|5|0|3|0|1276|932|19|18|3|2|0|50|0|2|0|1
D|Y|20161121|XOXO|3|4|2112|1868|27|50|401|266|5|3|1|3|199|338|2|8|2|2|1512|1264|20|39|2|1|0|0|0|0|0|0
D|Y|20161121|XRM|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161121|XTLY|7|7|5014|3233|75|42|1473|834|21|12|6|5|0|100|0|2|0|1|3541|2299|54|28|3|4|0|0|0|0|0|0
D|Y|20161121|XXIA|6|4|11833|13541|84|138|6519|281|43|4|5|1|1013|100|6|1|3|1|4301|13160|35|133|4|4|0|0|0|0|0|0
D|Y|20161121|YDKN|2|2|1284|1782|13|26|200|600|2|7|1|1|100|233|1|3|1|2|984|949|10|16|1|1|0|0|0|0|0|0
D|Y|20161121|YECO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161121|YORW|7|3|841|859|15|26|363|214|7|3|4|2|173|211|4|3|3|2|305|434|4|20|3|3|0|0|0|0|0|0
D|Y|20161121|YUME|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161121|ZAGG|7|6|20991|21549|109|118|11408|4610|53|22|3|3|0|300|0|2|0|2|9583|16639|56|94|6|6|0|0|0|0|0|0
D|Y|20161121|ZEUS|6|6|3581|2239|34|31|300|300|3|3|2|2|501|672|6|11|3|3|2616|1267|23|17|2|2|164|0|2|0|1|0
D|Y|20161121|ZFGN|7|5|4231|4094|55|51|1197|1584|13|17|3|4|118|200|3|2|3|2|2916|2310|39|32|4|3|0|0|0|0|0|0
D|Y|20161121|ZG|5|8|5099|5259|93|80|260|491|3|22|3|4|1452|1184|22|12|3|5|3202|3484|64|45|3|4|185|100|4|1|1|1
D|Y|20161121|ZGNX|8|10|8694|10771|103|129|2354|1900|30|22|5|5|654|1126|7|9|2|3|5686|7745|66|98|6|8|0|0|0|0|0|0
D|Y|20161121|ZIXI|6|4|1749|1191|17|16|800|0|6|0|3|0|10|10|1|1|1|1|939|1181|10|15|4|4|0|0|0|0|0|0
D|Y|20161121|ZLTQ|9|10|6002|11588|89|152|1321|647|20|11|4|5|765|196|12|2|6|2|3703|10722|53|138|3|5|213|23|4|1|1|1
D|Y|20161121|ZUMZ|8|7|6436|5651|75|98|3434|1528|40|22|5|4|100|35|1|2|1|2|2902|4088|34|74|5|5|0|0|0|0|0|0
D|Y|20161121|ZYNE|5|5|5026|4092|51|41|900|100|7|1|2|1|1350|1090|15|11|5|4|2776|2602|29|26|3|5|0|300|0|3|0|1
D|Y|20161122|AAC|5|3|2476|2150|25|24|800|400|8|4|4|2|100|536|1|7|1|2|1576|1214|16|13|2|1|0|0|0|0|0|0
D|Y|20161122|AAMC|3|3|220|220|3|3|0|20|0|1|0|1|200|100|2|1|2|1|20|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|AAN|10|10|9733|10777|149|189|3309|1724|63|43|4|6|1061|1205|10|14|5|6|5158|7848|73|132|6|5|205|0|3|0|2|0
D|Y|20161122|AAOI|7|8|4102|4583|42|55|1300|234|14|4|3|1|483|705|4|8|4|6|2319|3644|24|43|3|3|0|0|0|0|0|0
D|Y|20161122|AAON|5|6|8113|8183|100|96|5994|401|67|5|3|5|210|1202|4|13|2|3|1909|6580|29|78|3|3|0|0|0|0|0|0
D|Y|20161122|AAV|4|4|2268|2503|26|25|377|2087|3|22|3|4|100|0|1|0|1|0|1791|416|22|3|2|1|0|0|0|0|0|0
D|Y|20161122|AAWW|6|6|9908|7011|131|115|4761|701|76|11|4|2|2245|1000|22|14|5|5|2502|5310|30|90|4|4|400|0|3|0|3|0
D|Y|20161122|AB|10|9|10524|10610.4526|101|106|1218|4261.4526|13|44|3|8|1700|1304|7|9|4|4|7606|5045|81|53|6|5|0|0|0|0|0|0
D|Y|20161122|ABAX|5|2|3546|1523|41|22|1222|200|14|3|2|1|992|200|12|2|5|1|1332|1123|15|17|2|1|0|0|0|0|0|0
D|Y|20161122|ABCB|6|10|10620|5368|220|151|7249|1948|154|69|6|7|581|368|14|11|4|3|2758|3052|51|71|3|5|32|0|1|0|1|0
D|Y|20161122|ABCD|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ABCO|5|6|11558|6243|144|85|6831|385|84|4|4|2|425|321|4|5|2|2|4302|5437|56|75|3|4|0|100|0|1|0|1
D|Y|20161122|ABEO|7|5|8727|2186|76|23|300|200|3|2|2|1|1200|271|12|3|5|2|7227|1715|61|18|4|3|0|0|0|0|0|0
D|Y|20161122|ABG|9|13|10047|11020|328|286|6388|1649|232|55|7|7|1917|3261|49|68|7|8|1709|6110|46|163|3|8|33|0|1|0|1|1
D|Y|20161122|ABIL|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ABIO|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|ABM|10|7|6723|4640|88|76|3555|0|45|0|6|0|340|760|11|23|3|5|2828|3880|32|53|5|3|0|0|0|0|0|0
D|Y|20161122|ABTL|5|2|1753|1425|35|18|677|100|12|1|3|1|416|116|5|2|2|2|660|1209|18|15|2|2|0|0|0|0|0|0
D|Y|20161122|ABTX|4|3|1600|900|16|12|600|200|7|3|2|2|300|0|3|0|2|0|700|700|6|9|3|1|0|0|0|0|0|0
D|Y|20161122|ABUS|4|4|6812|2790|57|22|2417|1176|18|11|2|2|571|0|9|0|3|0|3824|1614|30|11|3|3|0|0|0|0|0|0
D|Y|20161122|ABY|7|6|6603|6049|70|66|1899|793|20|7|3|2|319|100|3|1|2|1|4385|5056|47|57|5|5|0|100|0|1|0|1
D|Y|20161122|AC|1|2|2200|388|27|8|2200|0|27|0|1|0|0|205|0|5|0|2|0|183|0|3|0|1|0|0|0|0|0|0
D|Y|20161122|ACAT|4|2|1419|1598|19|17|300|0|3|0|1|0|136|0|2|0|2|0|733|1598|8|17|2|2|250|0|6|0|2|0
D|Y|20161122|ACBI|7|6|5460|5484|63|60|3917|371|47|5|4|4|701|590|7|5|3|3|842|4523|9|50|2|5|0|0|0|0|0|0
D|Y|20161122|ACCO|10|8|30600|25038.7046|204|218|16963|5563.7046|121|48|6|5|404|1088|2|10|2|3|13233|18387|81|160|7|4|0|0|0|0|0|0
D|Y|20161122|ACET|5|1|3489|1992|49|27|1314|0|14|0|3|0|167|0|4|0|3|0|2008|1992|31|27|2|1|0|0|0|0|0|0
D|Y|20161122|ACFC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|ACIW|7|8|11960|7280|157|90|5629|475|61|14|4|3|504|300|6|3|3|3|5827|6505|90|73|5|6|0|0|0|0|0|0
D|Y|20161122|ACLS|5|6|4419|3705|44|37|3929|300|39|3|4|2|200|400|1|3|1|3|290|3005|4|31|2|6|0|0|0|0|0|0
D|Y|20161122|ACNB|2|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ACOR|10|9|18045|20096|392|562|8289|6356|141|236|7|7|1204|1629|20|47|4|5|8547|12111|230|279|7|8|5|0|1|0|1|0
D|Y|20161122|ACRS|3|6|731|3312|9|30|161|100|2|1|1|1|270|1947|4|20|3|4|300|1265|3|9|1|3|0|0|0|0|0|0
D|Y|20161122|ACRX|6|6|7824|6325|84|59|3276|1514|30|7|3|3|491|221|7|4|2|3|4057|4590|47|48|4|3|0|0|0|0|0|0
D|Y|20161122|ACSF|0|2|0|203|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|2|0|2|0|0|0|0|0|0
D|Y|20161122|ACTA|6|4|8735|5807|96|63|5307|1558|56|13|3|2|300|100|3|1|2|1|3128|4149|37|49|4|4|0|0|0|0|0|0
D|Y|20161122|ACTG|4|5|18426|16807|129|122|16315|2041|107|13|4|3|0|0|0|0|0|0|2111|14766|22|109|3|4|0|0|0|0|0|0
D|Y|20161122|ACXM|10|6|18256|12337|195|131|8658|243|87|5|4|1|773|241|11|4|5|2|8825|11853|97|122|4|5|0|0|0|0|0|0
D|Y|20161122|ADHD|9|4|2047|3023|32|37|537|412|9|19|5|3|923|1620|3|5|2|2|587|991|20|13|4|2|0|0|0|0|0|0
D|Y|20161122|ADMP|2|3|4920|5964|15|27|0|2900|0|4|0|2|0|0|0|0|0|0|4920|3064|15|23|2|3|0|0|0|0|0|0
D|Y|20161122|ADMS|7|5|2050|2322|26|32|500|312|5|6|2|4|523|968|8|13|5|3|1027|963|13|11|2|3|0|79|0|2|0|1
D|Y|20161122|ADPT|11|6|6627|7176.7273|42|59|1345|1025.7273|14|13|6|3|3790|3728|11|17|5|4|1392|2423|16|29|4|5|100|0|1|0|1|0
D|Y|20161122|ADRO|5|7|6306|6508|95|122|2500|751|26|42|2|4|103|118|2|2|2|2|3703|5639|67|78|3|4|0|0|0|0|0|0
D|Y|20161122|ADTN|8|9|14660|8686|162|95|7257|2552|76|25|5|5|400|600|4|4|2|3|7003|5534|82|66|6|6|0|0|0|0|0|0
D|Y|20161122|ADUS|3|3|1865|3034|23|49|500|415|5|6|1|2|265|2|5|1|3|1|1100|2617|13|42|2|2|0|0|0|0|0|0
D|Y|20161122|ADVM|8|5|9861|6423|75|50|5591|536|42|13|5|2|1586|800|8|2|3|2|2684|5087|25|35|4|4|0|0|0|0|0|0
D|Y|20161122|AEGN|3|6|4740|5410|56|61|900|676|9|7|2|2|747|985|5|11|2|4|3093|3549|42|41|2|1|0|200|0|2|0|2
D|Y|20161122|AEIS|7|9|5402|4782|83|77|1560|478|24|6|3|4|1335|1220|22|18|6|7|2407|3084|36|53|3|3|100|0|1|0|1|0
D|Y|20161122|AEL|11|10|15976|10688|191|145|11135|652|119|14|7|3|796|764|15|14|4|6|4045|9172|57|116|4|7|0|100|0|1|1|1
D|Y|20161122|AEMD|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|AEPI|4|3|1763|474|16|7|1482|81|13|1|3|1|0|0|0|0|0|0|281|393|3|6|2|2|0|0|0|0|0|0
D|Y|20161122|AERI|9|5|8203.4504|9349|110|195|2476.4504|819|31|88|4|3|877|1588|6|11|3|3|4850|6942|73|96|5|4|0|0|0|0|0|0
D|Y|20161122|AETI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|AEZS|4|5|4304|4899|28|32|2923|1284|20|5|2|1|100|392|1|5|1|2|1281|3223|7|22|2|3|0|0|0|0|0|0
D|Y|20161122|AF|10|11|17408|10502|453|130|9813|1890|111|37|8|7|1265|1100|44|11|3|4|6330|7512|298|82|6|5|0|0|0|0|0|0
D|Y|20161122|AFAM|5|4|3186|2443|43|42|850|100|11|1|2|1|429|414|5|10|4|4|1907|1929|27|31|3|2|0|0|0|0|0|0
D|Y|20161122|AFH|5|3|3473|3034|40|29|1300|748|13|6|2|2|343|0|5|0|3|0|1830|2286|22|23|4|3|0|0|0|0|0|0
D|Y|20161122|AFMD|4|3|731|713|8|48|200|581|3|46|2|1|0|0|0|0|0|0|531|132|5|2|2|2|0|0|0|0|0|0
D|Y|20161122|AGFS|7|7|11957|15791.8462|90|114|438|2215|5|14|5|3|5860|5639.8462|26|28|5|5|5459|7737|57|70|4|5|200|200|2|2|1|1
D|Y|20161122|AGII|9|6|7559|4889|100|62|6038|1081|72|13|4|2|657|858|9|10|7|4|864|2950|19|39|3|4|0|0|0|0|0|0
D|Y|20161122|AGIO|8|11|5276|6845|166|184|499|525|23|17|4|6|3264|5309|116|148|8|10|1322|911|25|18|4|4|191|100|2|1|2|1
D|Y|20161122|AGM|6|4|1672|1707|19|24|400|300|4|3|2|2|200|400|2|4|2|2|1022|1007|12|17|2|1|50|0|1|0|1|0
D|Y|20161122|AGRO|6|8|4863|4629|48|49|795|1275|7|13|3|4|0|155|0|3|0|2|4068|3199|41|33|4|5|0|0|0|0|0|0
D|Y|20161122|AGRX|3|5|964|1021|8|13|231|185|3|4|1|2|733|802|5|6|3|4|0|34|0|3|0|1|0|0|0|0|0|0
D|Y|20161122|AGTC|7|6|4745|2971|73|54|2464|826|30|25|4|4|300|100|3|1|2|1|1981|2045|40|28|5|4|0|0|0|0|0|0
D|Y|20161122|AGX|6|5|5534|5054|85|80|2972|1023|50|13|4|1|1156|937|13|15|5|5|1406|3094|22|52|2|2|0|0|0|0|0|0
D|Y|20161122|AGYS|2|1|517|217|6|3|117|0|2|0|1|0|400|100|4|1|1|1|0|117|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|AHC|0|4|0|364|0|12|0|110|0|2|0|1|0|44|0|2|0|1|0|210|0|8|0|3|0|0|0|0|0|0
D|Y|20161122|AHGP|4|5|402|904|7|14|0|0|0|0|0|0|311|503|5|8|3|4|91|401|2|6|1|2|0|0|0|0|0|0
D|Y|20161122|AHL|7|7|6238|3780|114|71|1938|1037|47|25|5|5|168|189|4|2|3|2|4132|2254|63|41|3|3|0|300|0|3|0|2
D|Y|20161122|AIMC|5|6|4562|5181|63|101|3339|357|44|6|3|3|263|274|4|5|3|1|960|4446|15|88|3|5|0|104|0|2|0|2
D|Y|20161122|AIMT|4|5|3820|3329|47|38|1169|520|12|8|3|3|867|260|9|2|3|1|1784|2549|26|28|2|2|0|0|0|0|0|0
D|Y|20161122|AIN|7|5|5427|3658|68|47|2950|111|36|3|5|2|525|133|6|2|4|2|1952|3414|26|42|4|3|0|0|0|0|0|0
D|Y|20161122|AINC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|AIQ|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161122|AIR|6|4|8299|3668|306|150|2208|100|139|1|3|1|3263|463|128|18|5|3|2828|3049|39|129|3|2|0|56|0|2|0|2
D|Y|20161122|AIRM|10|9|18662|18147|195|206|12882|3761|130|31|7|7|1510|1377|19|17|5|3|4267|13009|45|158|5|5|3|0|1|0|1|0
D|Y|20161122|AIT|8|4|7842|5752|120|95|4227|0|75|0|5|0|1205|305|13|4|6|3|2410|5447|32|91|3|3|0|0|0|0|0|0
D|Y|20161122|AJRD|9|4|13031|7009|393|273|4975|100|261|3|4|1|2560|1374|62|18|4|3|5431|5521|69|250|5|3|65|14|1|2|1|1
D|Y|20161122|AKAO|1|2|400|650|3|6|300|0|2|0|1|0|100|450|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|AKBA|4|7|2624|3958|39|91|1791|1663|21|50|3|6|35|400|2|19|2|4|798|1895|16|22|2|3|0|0|0|0|0|0
D|Y|20161122|AKER|4|3|1206.2672|1648|15|14|606.2672|100|9|1|3|1|0|400|0|1|0|1|600|1148|6|12|2|2|0|0|0|0|0|0
D|Y|20161122|ALDR|10|10|19868|25931|302|358|8124|4359|127|107|7|5|990|1246|22|11|6|5|10754|20326|153|240|6|7|0|0|0|0|0|0
D|Y|20161122|ALDW|3|5|1317|1800|14|20|217|100|3|1|2|1|300|500|3|5|2|4|800|1200|8|14|1|3|0|0|0|0|0|0
D|Y|20161122|ALDX|5|3|4443|4711|27|18|3305|200|12|2|3|1|800|1010|4|5|1|2|338|3501|11|11|2|1|0|0|0|0|0|0
D|Y|20161122|ALE|7|4|5478|3119|158|46|2115|120|25|5|2|2|787|126|18|5|6|3|2576|2873|115|36|2|1|0|0|0|0|0|0
D|Y|20161122|ALEX|5|5|11145|4685|153|98|4999|398|58|25|3|4|4897|2483|65|53|5|3|1249|1804|30|20|1|1|0|0|0|0|0|0
D|Y|20161122|ALG|4|5|1957|1551|30|27|100|400|1|5|1|1|994|733|18|17|4|5|863|418|11|5|2|2|0|0|0|0|0|0
D|Y|20161122|ALGT|6|6|3533|2763|53|41|1268|164|14|6|2|2|686|384|12|6|5|4|1479|2215|26|29|3|4|100|0|1|0|1|0
D|Y|20161122|ALLT|2|3|1016|900|10|10|300|0|3|0|1|0|100|200|1|2|1|2|616|700|6|8|2|2|0|0|0|0|0|0
D|Y|20161122|ALOG|5|5|1448|988|31|23|409|169|5|11|2|3|308|210|6|5|4|2|731|609|20|7|3|3|0|0|0|0|0|0
D|Y|20161122|ALRM|5|4|2900|2313|35|23|864|0|11|0|3|0|1029|688|13|7|4|4|922|1625|10|16|1|2|85|0|1|0|1|0
D|Y|20161122|AMAG|12|12|25796|34741|457|624|13038|13071|249|331|7|8|666|1100|7|14|3|7|11992|20570|200|279|8|8|100|0|1|0|1|0
D|Y|20161122|AMBC|7|6|3639|5274|50|61|1105|900|13|9|3|4|309|100|5|1|3|1|2225|4274|32|51|4|5|0|0|0|0|0|0
D|Y|20161122|AMBR|10|9|16015|18192|158|169|1041|1558|11|15|5|5|2216|2670|12|14|5|6|12258|13964|129|140|4|5|500|0|6|0|2|0
D|Y|20161122|AMC|8|7|9203|6883|137|104|6063|1557|91|15|5|6|412|248|9|6|5|1|2728|5078|37|83|4|4|0|0|0|0|0|0
D|Y|20161122|AMCC|7|9|45444|84766|178|396|24173|25462|94|96|4|6|7533|6959|21|32|4|5|13738|52345|63|268|5|4|0|0|0|0|0|0
D|Y|20161122|AMID|6|5|3710|2973|54|38|732|255|7|7|3|2|111|0|3|0|2|0|2867|2718|44|31|3|3|0|0|0|0|0|0
D|Y|20161122|AMN|7|10|28975|24268.9555|309|222|9553|8266.3259|99|56|5|7|860|1664|12|12|3|4|18562|14338.6296|198|154|4|5|0|0|0|0|0|0
D|Y|20161122|AMNB|6|3|640|500|10|8|25|0|3|0|1|0|500|300|5|3|3|1|115|200|2|5|2|2|0|0|0|0|0|0
D|Y|20161122|AMOT|5|2|677.6174|522|12|7|237.6174|0|5|0|4|0|242|22|5|2|2|1|198|500|2|5|1|1|0|0|0|0|0|0
D|Y|20161122|AMPH|4|8|4517|4460|94|126|2208|1673|19|91|3|8|1|105|1|2|1|2|2308|2682|74|33|2|2|0|0|0|0|0|0
D|Y|20161122|AMRB|2|3|601|773|4|6|0|0|0|0|0|0|500|773|3|6|2|3|101|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|AMRC|3|3|2635|2738|24|31|1457|88|12|2|1|2|995|893|10|10|2|2|183|1757|2|19|2|3|0|0|0|0|0|0
D|Y|20161122|AMRI|7|8|6118|4459|76|57|2155|608|23|8|4|4|1414|1009|17|13|3|5|2549|2842|36|36|4|3|0|0|0|0|0|0
D|Y|20161122|AMRK|2|1|800|434|4|6|0|0|0|0|0|0|100|434|1|6|1|1|700|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161122|AMSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|AMSF|6|5|8233|7239|113|102|6402|1332|86|14|3|2|910|1478|13|24|4|4|921|4429|14|64|4|3|0|0|0|0|0|0
D|Y|20161122|AMSWA|1|2|200|126|2|2|100|26|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|AMWD|8|7|9645|12143.05|144|195|635|324|15|15|4|2|2455|3330.05|38|61|7|7|6355|7927|89|109|4|5|200|562|2|10|2|2
D|Y|20161122|ANCB|2|1|116|100|5|1|0|100|0|1|0|1|4|0|1|0|1|0|112|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161122|ANCX|2|3|104|106|3|6|2|5|1|1|1|1|102|101|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ANDE|6|6|5889|5977|79|64|3164|701|31|10|5|2|501|1599|7|16|2|4|2224|3677|41|38|3|3|0|0|0|0|0|0
D|Y|20161122|ANFI|5|7|1794|3607.7283|20|41|170|457.7283|2|5|1|2|324|2177|4|25|3|5|1100|973|12|11|3|4|200|0|2|0|2|0
D|Y|20161122|ANGI|9|9|8413|6941|91|82|3572|1141|41|14|4|3|1834|510|16|5|7|4|2907|5290|33|63|5|6|100|0|1|0|1|0
D|Y|20161122|ANGO|4|4|3573|2873|40|31|1300|73|13|2|2|1|200|500|3|5|2|3|2073|2300|24|24|2|3|0|0|0|0|0|0
D|Y|20161122|ANIK|4|5|2041|2148|29|28|400|311|4|3|2|1|1053|763|15|10|4|4|588|1074|10|15|2|2|0|0|0|0|0|0
D|Y|20161122|ANTH|10|12|13138|5382|97|66|4870|1689|17|30|6|8|1161|934|5|6|3|3|7107|2759|75|30|5|5|0|0|0|0|0|0
D|Y|20161122|ANW|6|6|6562|7898|64|77|2412|1929|20|20|3|5|100|0|1|0|1|0|4050|5969|43|57|4|5|0|0|0|0|0|0
D|Y|20161122|AOI|6|6|2648|2110|31|28|652|130|9|2|3|2|495|404|5|7|4|2|1501|1576|17|19|2|4|0|0|0|0|0|0
D|Y|20161122|AOSL|2|3|2021|1701|24|19|700|200|7|2|2|1|300|201|4|3|2|2|921|1300|12|14|1|1|100|0|1|0|1|0
D|Y|20161122|AP|2|2|200|600|3|5|0|0|0|0|0|0|200|400|3|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|APAM|6|9|10373|4474|129|55|2502|1640|32|23|3|6|401|0|5|0|3|0|7470|2834|92|32|5|4|0|0|0|0|0|0
D|Y|20161122|APDN|3|2|1800|509|7|8|400|0|4|0|1|0|200|0|1|0|1|0|1200|509|2|8|1|2|0|0|0|0|0|0
D|Y|20161122|APEI|6|6|4361|2716|48|34|1763|852|19|11|3|4|1269|205|12|3|5|3|1329|1659|17|20|3|2|0|0|0|0|0|0
D|Y|20161122|APLP|6|5|1861|1421|25|24|0|129|0|4|0|3|1790|1090|22|16|5|2|71|202|3|4|2|2|0|0|0|0|0|0
D|Y|20161122|APOG|4|6|2055|3840|25|44|587|601|6|7|2|2|245|653|4|8|2|5|1223|2586|15|29|2|3|0|0|0|0|0|0
D|Y|20161122|APPF|1|4|20|862.7429|1|18|0|209.7429|0|2|0|2|0|104|0|2|0|2|20|549|1|14|1|1|0|0|0|0|0|0
D|Y|20161122|APT|2|1|400|200|2|2|0|0|0|0|0|0|300|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|APTO|2|1|4600|450|17|1|0|0|0|0|0|0|0|450|0|1|0|1|4600|0|17|0|2|0|0|0|0|0|0|0
D|Y|20161122|AQMS|2|6|200|930|2|15|0|410|0|6|0|2|100|505|1|6|1|5|100|15|1|3|1|1|0|0|0|0|0|0
D|Y|20161122|AQXP|5|9|2803|2098|29|31|4|891|1|11|1|3|800|753|8|14|3|7|1999|354|20|5|3|2|0|100|0|1|0|1
D|Y|20161122|ARAY|8|6|34446|28643|181|144|23498|3530|117|20|4|4|761|302|6|3|2|1|10187|24811|58|121|5|4|0|0|0|0|0|0
D|Y|20161122|ARC|4|3|1059|1031|22|13|737|100|12|1|4|1|0|0|0|0|0|0|322|931|10|12|2|3|0|0|0|0|0|0
D|Y|20161122|ARCB|8|5|4964|5290|85|74|2938|465|46|7|5|2|241|141|6|5|4|2|1785|4684|33|62|5|5|0|0|0|0|0|0
D|Y|20161122|ARCO|7|6|7383|2525|52|22|2581|1000|18|7|5|3|111|0|5|0|1|0|4691|1525|29|15|3|4|0|0|0|0|0|0
D|Y|20161122|ARCW|3|2|404|404|5|5|0|304|0|4|0|2|100|100|1|1|1|1|304|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161122|ARCX|2|2|190|300|2|3|0|0|0|0|0|0|190|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ARDM|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|ARDX|7|8|5331|4651|89|116|3209|1031|38|59|4|6|300|230|3|10|1|1|1822|3390|48|47|4|5|0|0|0|0|0|0
D|Y|20161122|ARES|2|2|200|13|2|2|0|0|0|0|0|0|200|13|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ARGS|1|3|397|1333|5|12|96|0|1|0|1|0|100|100|1|1|1|1|201|1233|3|11|1|3|0|0|0|0|0|0
D|Y|20161122|ARII|7|4|3015|1607|59|29|805|100|9|1|3|1|1298|634|37|13|7|4|912|869|13|14|3|2|0|4|0|1|0|1
D|Y|20161122|ARIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|ARLP|9|7|5473|7923|108|111|1485|2065|64|17|4|2|1384|1870|15|10|5|3|2604|3888|29|83|5|6|0|100|0|1|0|1
D|Y|20161122|ARLZ|7|6|7263|8315|75|102|2718|2201|21|31|4|4|400|500|4|6|2|2|4045|5614|49|65|5|4|100|0|1|0|1|0
D|Y|20161122|AROC|8|12|20005|19048|202|189|13076|4332|133|44|6|9|250|45|3|2|3|1|6679|14671|66|143|4|6|0|0|0|0|0|0
D|Y|20161122|AROW|5|2|1850|748|21|9|1012|100|7|1|4|1|510|158|7|2|2|1|328|490|7|6|1|1|0|0|0|0|0|0
D|Y|20161122|ARTNA|3|2|664|1143|9|18|300|62|3|1|2|1|100|104|1|2|1|2|264|977|5|15|1|1|0|0|0|0|0|0
D|Y|20161122|ARTX|4|5|13905|15886|44|37|5874|500|16|3|2|1|0|1600|0|8|0|1|8031|13786|28|26|3|3|0|0|0|0|0|0
D|Y|20161122|ARWR|12|8|12199.6|12393|177|189|2624.6|2260|53|56|6|4|1100|2727|10|15|4|5|8475|7406|114|118|7|6|0|0|0|0|0|0
D|Y|20161122|ASB|13|11|51667|28594|656|405|15249|13578|241|224|8|10|1929|1241|20|21|6|3|34489|13775|395|160|8|5|0|0|0|0|0|0
D|Y|20161122|ASC|8|5|10195|6632|101|54|3488|1000|27|9|3|2|0|0|0|0|0|0|6675|5632|73|45|5|4|32|0|1|0|3|0
D|Y|20161122|ASCMA|3|2|1114|651|13|9|600|0|6|0|1|0|300|301|3|4|2|2|214|340|4|4|1|1|0|10|0|1|0|1
D|Y|20161122|ASFI|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|ASGN|6|6|8828|5829|92|70|3193|426|33|5|3|3|1852|1416|18|15|5|3|3783|3987|41|50|4|4|0|0|0|0|0|0
D|Y|20161122|ASMB|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ASPN|2|1|687|500|4|2|0|0|0|0|0|0|687|500|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ASPS|8|5|3560|2073|48|28|910|300|10|3|3|2|692|71|14|3|6|2|1958|1514|24|20|3|2|0|188|0|2|0|2
D|Y|20161122|ASRV|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|AST|8|6|6714|5129|58|38|2729|900|28|8|4|2|800|800|3|3|2|2|3185|3429|27|27|5|4|0|0|0|0|0|0
D|Y|20161122|ASTE|8|6|6130|3207|75|39|2797|423|34|4|4|3|1710|797|21|11|7|4|1476|1987|18|24|2|3|147|0|2|0|1|0
D|Y|20161122|ASUR|2|2|600|200|4|2|0|0|0|0|0|0|0|100|0|1|0|1|600|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161122|ASYS|0|2|0|714|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|710|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|AT|8|6|54012|47468|158|153|43276|389|106|2|3|2|1532|2827|6|10|3|4|9204|44252|46|141|4|3|0|0|0|0|0|0
D|Y|20161122|ATAX|6|3|8858|2184|83|19|830|281|8|2|2|2|500|100|4|1|3|1|7528|1803|71|16|5|2|0|0|0|0|0|0
D|Y|20161122|ATEN|12|6|10108|5857|118|66|5398|584|62|11|6|3|600|600|3|4|3|1|4110|4673|53|51|7|4|0|0|0|0|0|0
D|Y|20161122|ATLO|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ATNI|6|7|1659|1959|44|88|205|59|3|17|2|2|1074|1437|35|65|6|7|312|463|5|6|1|1|68|0|1|0|1|0
D|Y|20161122|ATRA|7|7|6728|5411|105|93|2053|43|20|11|4|1|830|210|25|21|4|1|3845|5158|60|61|4|7|0|0|0|0|0|0
D|Y|20161122|ATRC|6|2|2094|1223|29|17|1005|0|11|0|3|0|350|100|6|1|3|1|739|836|12|12|2|2|0|287|0|4|0|1
D|Y|20161122|ATRI|1|2|88|105|3|2|0|5|0|1|0|1|83|100|2|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|ATRO|5|5|2829|1657|57|44|1010|0|30|0|2|0|941|247|16|8|5|5|803|1410|10|36|2|1|75|0|1|0|1|0
D|Y|20161122|ATSG|9|7|4856|4418|60|53|1556|700|24|7|3|2|755|1196|8|11|5|4|2445|2522|27|35|4|4|100|0|1|0|1|0
D|Y|20161122|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|ATTU|3|3|1003|850|12|9|100|0|1|0|1|0|803|850|10|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|ATU|9|6|14869|11173|168|136|8872|811|96|12|7|3|486|100|8|1|2|1|5511|10262|64|123|4|4|0|0|0|0|0|0
D|Y|20161122|AUDC|6|5|1880|3000|18|37|100|822|1|10|1|2|300|313|3|4|3|4|1480|1865|14|23|3|3|0|0|0|0|0|0
D|Y|20161122|AVA|6|9|8239|4871|153|84|3784|736|74|13|3|4|2024|1573|39|30|4|5|2431|2538|40|40|3|4|0|24|0|1|0|1
D|Y|20161122|AVAV|7|6|7267|2862|297|138|1567|445|117|6|3|5|2556|721|145|8|5|4|3144|1696|35|124|3|1|0|0|0|0|0|0
D|Y|20161122|AVD|7|3|7496|6463|84|87|4524|1135|50|12|4|3|184|199|2|2|2|1|2788|5129|32|73|5|3|0|0|0|0|0|0
D|Y|20161122|AVGR|4|5|2486|1682|28|18|1315|0|15|0|2|0|300|300|3|3|2|2|871|1382|10|15|2|4|0|0|0|0|0|0
D|Y|20161122|AVHI|4|3|800|1024|9|15|300|0|3|0|2|0|200|156|3|4|1|2|300|868|3|11|2|2|0|0|0|0|0|0
D|Y|20161122|AVID|11|8|18709|16793|146|125|6206|2178|48|16|6|3|1000|400|5|3|3|2|11175|13815|90|104|7|6|328|400|3|2|2|2
D|Y|20161122|AVX|4|2|3875|2395|60|34|1766|100|30|1|3|1|143|200|2|2|1|1|1966|2095|28|31|1|1|0|0|0|0|0|0
D|Y|20161122|AWI|8|7|7218|7812|102|106|2114|1713|38|28|6|3|276|871|3|8|3|3|4828|5228|61|70|5|5|0|0|0|0|0|0
D|Y|20161122|AWR|6|10|4890|6531|79|83|1243|581|21|8|3|4|1485|1141|28|19|6|5|2157|4809|29|56|1|5|5|0|1|0|1|0
D|Y|20161122|AWRE|2|3|476|684|6|9|0|0|0|0|0|0|100|73|2|1|1|1|376|611|4|8|2|2|0|0|0|0|0|0
D|Y|20161122|AWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|AXDX|9|8|9943|4992|118|63|3723|592|44|9|6|3|400|446|4|7|4|3|5720|3954|69|47|5|5|100|0|1|0|1|0
D|Y|20161122|AXE|5|4|5442|4736|69|73|3866|361|46|3|4|2|400|306|6|6|3|3|1176|4069|17|64|2|3|0|0|0|0|0|0
D|Y|20161122|AXGN|8|6|10200|5923|97|55|6449|2100|60|19|6|3|0|493|0|6|0|2|3751|3330|37|30|4|3|0|0|0|0|0|0
D|Y|20161122|AXON|7|6|6496|3484|81|45|2908|241|28|5|5|4|1281|606|16|7|5|4|2307|2501|37|31|3|3|0|136|0|2|0|1
D|Y|20161122|AXSM|2|2|1595|1292|12|12|893|0|9|0|1|0|0|200|0|2|0|1|702|1092|3|10|1|2|0|0|0|0|0|0
D|Y|20161122|AXTI|6|6|12095|11935|73|53|630|5383|6|22|2|3|3554|3796|9|10|3|4|7911|2756|58|21|3|4|0|0|0|0|0|0
D|Y|20161122|AYA|11|7|61891|68934|472|502|16148|12550|114|102|7|1|9555|5565|68|32|7|5|35088|45219|285|342|6|6|1100|5600|5|26|3|4
D|Y|20161122|AYR|7|5|4881|4500|63|64|3032|265|38|3|4|3|200|195|2|3|2|2|1649|3916|23|56|4|2|0|124|0|2|0|1
D|Y|20161122|AZZ|6|4|5039|3243|83|52|3235|648|51|8|5|1|105|460|3|8|2|3|1699|2035|29|35|2|4|0|100|0|1|0|1
D|Y|20161122|B|6|6|5213.9756|3242|75|41|3045.9756|193|42|4|6|2|334|839|4|13|2|4|1834|2210|29|24|2|2|0|0|0|0|0|0
D|Y|20161122|BABY|6|7|6658|6424|89|97|3572|958|41|29|3|4|1054|982|12|11|5|6|2032|4484|36|57|4|4|0|0|0|0|0|0
D|Y|20161122|BANC|12|8|81908|50442|577|345|31736|7215|241|107|11|7|2465|3557|10|13|3|5|47707|39670|326|225|6|5|0|0|0|0|1|0
D|Y|20161122|BANF|5|3|3299|1705|44|29|677|50|11|2|3|1|878|100|12|3|4|1|1644|1555|20|24|3|2|100|0|1|0|1|0
D|Y|20161122|BANR|5|8|3104|4235|91|140|1005|709|11|97|3|3|42|122|1|7|1|2|2057|3404|79|36|2|5|0|0|0|0|0|0
D|Y|20161122|BBGI|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|BBOX|7|7|4373|3661|67|47|726|402|9|5|2|2|724|156|7|2|3|2|2923|3103|51|40|5|4|0|0|0|0|0|0
D|Y|20161122|BBRG|8|6|8014|6811|56|48|2526|74|12|2|5|1|1700|1900|6|8|2|4|3788|4837|38|38|6|5|0|0|0|0|0|0
D|Y|20161122|BBSI|6|5|1801|1262|19|16|428|370|5|5|2|2|690|320|7|5|4|3|683|572|7|6|1|2|0|0|0|0|0|0
D|Y|20161122|BBW|6|6|3406|3797|43|55|2099|304|28|5|4|4|22|211|1|3|1|2|1285|3282|14|47|3|3|0|0|0|0|0|0
D|Y|20161122|BCC|9|9|12388|11039|134|127|6842|1381|73|15|6|6|344|409|4|5|1|2|5202|9249|57|107|5|5|0|0|0|0|0|0
D|Y|20161122|BCLI|2|1|400|400|4|2|100|0|1|0|1|0|0|0|0|0|0|0|300|400|3|2|1|1|0|0|0|0|0|0
D|Y|20161122|BCO|5|5|8007|6401|95|74|4661|450|57|6|3|2|400|278|4|3|2|2|2846|5673|33|65|4|3|100|0|1|0|1|0
D|Y|20161122|BCOR|6|7|15376|12242|159|121|8923|2373|98|24|3|5|250|418|2|2|2|1|6203|9451|59|95|5|4|0|0|0|0|0|0
D|Y|20161122|BCOV|6|8|21337|20819|182|167|6383|3321|55|17|4|3|900|1600|7|17|3|4|14054|15898|120|133|4|5|0|0|0|0|0|0
D|Y|20161122|BCPC|9|5|3464|1681|46|26|1114|0|12|0|3|0|1310|598|22|10|7|5|1040|1002|12|15|3|2|0|81|0|1|0|1
D|Y|20161122|BCRH|3|2|239|152|3|4|46|13|1|2|1|1|93|93|1|1|1|1|100|46|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|BDE|5|6|3056|4951|16|34|0|2751|0|21|0|4|1300|1500|4|6|3|2|1756|700|12|7|2|3|0|0|0|0|0|0
D|Y|20161122|BDGE|9|7|4546|5161|59|77|1177|1032|19|13|4|5|384|707|8|12|4|4|2985|3422|32|52|6|4|0|0|0|0|0|0
D|Y|20161122|BDSI|7|2|21440|1380|153|10|600|280|2|3|1|1|2112|200|9|2|5|1|18728|900|142|5|3|1|0|0|0|0|0|0
D|Y|20161122|BEAT|6|8|8727|5748|105|73|5594|971|68|13|3|5|1200|200|6|2|2|2|1933|4577|31|58|4|7|0|0|0|0|0|0
D|Y|20161122|BECN|10|8|15048|16413|167|186|2599|180|26|12|4|2|6905|9748|77|102|7|6|4830|5748|56|63|4|5|714|737|8|9|3|3
D|Y|20161122|BEL|9|9|44615|8268|228|60|40468|1860|176|20|7|5|1500|345|14|4|4|2|2647|6063|38|36|3|6|0|0|0|0|0|0
D|Y|20161122|BELFB|5|6|3704|2230|42|31|724|200|8|3|1|2|1470|557|16|9|5|4|1510|1473|18|19|2|3|0|0|0|0|0|0
D|Y|20161122|BETR|14|9|13586|8831|145|102|5327|1998|60|23|11|5|100|200|1|2|1|2|8154|6133|83|72|5|4|5|500|1|5|1|3
D|Y|20161122|BFIN|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|BGC|12|12|22372|23397|255|250|6466|8637|75|95|8|9|705|795|8|9|4|2|15201|12965|172|139|7|9|0|1000|0|7|0|3
D|Y|20161122|BGFV|9|12|29731|35187|228|299|10938|3679|87|40|7|11|460|328|5|4|4|2|18333|31180|136|255|6|8|0|0|0|0|0|0
D|Y|20161122|BGG|7|6|9151|7277|109|97|4434|820|50|10|5|3|200|501|2|8|2|4|4417|5956|56|79|3|3|100|0|1|0|1|0
D|Y|20161122|BGS|15|9|18912.9999|12968|252|187|8721.9999|2269|126|29|12|5|1152|447|16|8|5|3|9039|10252|110|150|7|6|0|0|0|0|0|0
D|Y|20161122|BGSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|BH|3|3|131|66|15|8|41|10|5|1|1|1|69|25|7|3|2|3|21|31|3|4|1|1|0|0|0|0|0|0
D|Y|20161122|BHB|1|1|76|3|8|1|0|0|0|0|0|0|76|3|8|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|BHBK|6|5|4813|3905|61|49|2960|0|34|0|6|0|156|200|2|2|2|2|1697|3705|25|47|3|4|0|0|0|0|0|0
D|Y|20161122|BHE|10|8|30083|11568|301|152|18787|1276|172|13|7|5|200|200|2|2|2|1|11096|10092|127|137|8|6|0|0|0|0|0|0
D|Y|20161122|BHLB|10|7|6605|4237|113|103|3759|1304|58|56|9|6|441|29|13|6|4|2|2405|2904|42|41|3|2|0|0|0|0|0|0
D|Y|20161122|BIOA|2|1|350|50|3|1|0|0|0|0|0|0|350|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|BJRI|7|5|10434|9358|110|132|4153|905|45|11|3|4|0|404|0|6|0|2|6081|8049|64|115|5|3|200|0|1|0|1|0
D|Y|20161122|BKE|13|12|20009|15684|486|358|7482|4073|283|84|8|8|915|600|16|6|5|4|11590|10879|186|265|8|8|22|132|1|3|1|3
D|Y|20161122|BKEP|5|5|2191|3317|18|23|200|700|2|4|1|2|0|1200|0|4|0|2|1991|1417|16|15|4|3|0|0|0|0|0|0
D|Y|20161122|BKFS|5|6|3468|3224|46|41|404|993|5|14|2|5|400|198|4|3|3|1|2664|2033|37|24|3|2|0|0|0|0|0|0
D|Y|20161122|BKMU|7|6|4317|3451|40|36|1538|311|25|3|4|3|2068|430|9|3|4|2|711|2710|6|30|3|4|0|0|0|0|0|0
D|Y|20161122|BKS|12|17|65983|65829|862|743|22128|23892|391|256|7|12|1606|1168|14|12|5|5|42249|40674|457|474|8|10|0|95|0|1|0|1
D|Y|20161122|BLBD|7|3|2850|2366|49|28|365|411|20|5|4|1|299|116|4|2|3|2|2186|1839|25|21|2|3|0|0|0|0|0|0
D|Y|20161122|BLCM|7|5|4059|3031|62|59|1223|353|13|18|3|3|1323|1254|15|25|6|5|1415|1424|29|16|2|2|98|0|5|0|1|0
D|Y|20161122|BLD|6|5|3711|3658|90|101|792|756|15|45|4|3|1276|1367|25|29|4|4|1523|1535|47|27|3|3|120|0|3|0|1|0
D|Y|20161122|BLMT|4|0|136|0|5|0|100|0|1|0|1|0|9|0|1|0|1|0|27|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161122|BLUE|12|13|14610|18551|303|362|4419|3709|103|139|6|7|2855|4482|42|49|10|8|7283|10155|154|170|7|8|53|205|4|4|2|2
D|Y|20161122|BLX|6|6|7129|4291|79|48|1864|1136|21|12|2|3|3142|1381|33|15|6|5|2123|1774|25|21|2|1|0|0|0|0|0|0
D|Y|20161122|BMCH|7|5|22643|10521|220|111|13365|620|129|8|4|2|100|300|1|3|1|2|9178|9601|90|100|5|4|0|0|0|0|0|0
D|Y|20161122|BMI|6|6|10715|9208|150|121|5592|1050|91|11|5|3|1041|1166|15|17|4|6|3982|6992|43|93|3|3|100|0|1|0|1|0
D|Y|20161122|BMRC|4|2|695|826|14|9|140|200|4|2|2|1|219|32|5|1|3|1|336|594|5|6|2|1|0|0|0|0|0|0
D|Y|20161122|BMTC|6|5|4574|4507.0667|66|67|1880|50.0667|32|1|5|1|868|424|12|7|4|3|1826|4033|22|59|3|4|0|0|0|0|0|0
D|Y|20161122|BNCL|8|5|26869|13707|251|134|13450|300|120|4|5|2|3399|0|30|0|3|0|10020|13407|101|130|5|5|0|0|0|0|0|0
D|Y|20161122|BNCN|7|5|7148|6834|100|87|4371|991|54|11|4|3|525|700|10|2|4|1|2252|5143|36|74|4|5|0|0|0|0|0|0
D|Y|20161122|BNED|6|5|8241|3630|282|154|4859|829|175|58|5|4|421|0|19|0|4|0|2961|2801|88|96|2|3|0|0|0|0|0|0
D|Y|20161122|BNFT|11|7|6604|6053|96|72|2991|1251|39|14|6|4|168|0|2|0|2|0|3245|4802|53|58|5|4|200|0|2|0|2|0
D|Y|20161122|BOBE|6|6|2355|1844|47|29|983|77|13|2|4|2|364|642|9|10|3|4|908|1122|24|16|3|2|100|3|1|1|1|1
D|Y|20161122|BOJA|7|8|5424|7733|56|77|1237|2594|17|27|3|5|1792|2013|9|12|5|4|2395|3126|30|38|4|6|0|0|0|0|0|0
D|Y|20161122|BOOM|2|4|961|1782.543|13|23|200|293.543|2|3|1|3|300|581|3|7|1|2|361|908|7|13|1|1|100|0|1|0|1|0
D|Y|20161122|BOOT|7|4|3091|1746|38|24|1022|0|11|0|4|0|0|303|0|4|0|3|1993|1443|26|20|4|2|76|0|1|0|1|0
D|Y|20161122|BOTJ|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|BOX|10|9|5922|4893|146|134|3270|1214|120|13|3|5|960|405|7|5|3|1|1692|3274|19|116|7|6|0|0|0|0|0|0
D|Y|20161122|BPFH|9|7|41545|20208|415|280|30436|2628|255|73|6|4|3537|600|76|5|7|2|7572|16980|84|202|6|4|0|0|0|0|0|2
D|Y|20161122|BPI|1|2|45|749|1|8|45|535|1|6|1|1|0|214|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|BPMC|5|4|1940|1012|29|18|362|10|7|2|3|2|909|561|12|10|4|4|669|441|10|6|1|1|0|0|0|0|0|0
D|Y|20161122|BPT|5|5|1780.75|1339|25|16|65|234|1|3|1|1|504.75|140|10|2|5|2|1211|965|14|11|3|3|0|0|0|0|0|0
D|Y|20161122|BRC|6|6|10891|6285|124|82|8197|350|90|6|4|2|301|300|4|3|4|3|2293|5635|29|73|4|3|100|0|1|0|1|0
D|Y|20161122|BREW|4|6|1952|2616|23|32|444|867|6|6|2|2|308|331|8|9|2|4|1200|1343|9|16|2|2|0|75|0|1|0|1
D|Y|20161122|BRKL|10|8|37841|15575|352|194|13159|3963|190|81|7|5|1581|1239|10|8|5|3|23101|10373|152|105|5|6|0|0|0|0|0|0
D|Y|20161122|BRKS|6|10|12085|8101.9466|132|94|5594|436.9466|61|6|5|4|741|567|7|5|2|2|5650|7098|63|83|3|6|100|0|1|0|1|0
D|Y|20161122|BRSS|7|6|6339|4490|95|69|4983|1460|78|16|6|4|485|1483|6|15|4|4|871|1547|11|38|2|3|0|0|0|0|0|0
D|Y|20161122|BSET|3|3|1559|1497|20|21|603|5|8|1|1|1|289|414|3|6|3|3|667|1078|9|14|1|2|0|0|0|0|0|0
D|Y|20161122|BSF|3|0|1602|0|9|0|1300|0|5|0|1|0|300|0|3|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|BSFT|7|7|9194|10128|112|107|2791|1792|39|10|4|4|1605|2217|11|14|4|4|4798|5964|62|81|5|5|0|155|0|2|0|2
D|Y|20161122|BSQR|3|6|654|3792|6|26|581|273|5|3|3|2|0|1700|0|5|0|2|73|1819|1|18|1|2|0|0|0|0|0|0
D|Y|20161122|BSRR|2|2|7|302|6|4|1|0|1|0|1|0|6|102|5|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|BSTC|4|3|828|814|11|19|0|0|0|0|0|0|828|612|11|14|4|3|0|202|0|5|0|1|0|0|0|0|0|0
D|Y|20161122|BTN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|BTX|3|2|4100|439|11|5|3900|139|9|2|2|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161122|BUSE|5|5|3010|1096|59|17|611|0|8|0|3|0|1308|421|18|6|3|4|1091|675|33|11|3|2|0|0|0|0|0|0
D|Y|20161122|BV|6|7|23745|20891|121|93|19246|600|87|5|5|2|100|100|1|1|1|1|4399|20191|33|87|4|6|0|0|0|0|0|0
D|Y|20161122|BW|8|6|9254|6886|97|77|4454|810|51|9|4|2|287|800|3|8|3|1|4417|5276|41|60|3|4|96|0|2|0|1|0
D|Y|20161122|BWEN|2|2|190|390|2|5|90|0|1|0|1|0|0|190|0|2|0|1|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161122|BWFG|4|1|218|100|10|1|3|0|1|0|1|0|209|100|7|1|2|1|6|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|BWINB|4|3|1948|1811|28|29|1150|50|16|1|2|1|301|101|5|2|2|1|497|1660|7|26|2|2|0|0|0|0|0|0
D|Y|20161122|BWLD|7|8|4052|6149|56|80|2327|389|30|8|3|3|925|2097|15|27|6|7|800|3563|11|44|4|5|0|100|0|1|0|1
D|Y|20161122|BXS|11|17|19076|15711|365|335|12307|6448|270|151|7|11|100|497|1|21|1|5|6644|8766|93|163|7|9|25|0|1|0|1|1
D|Y|20161122|BYBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|BZH|13|8|10058.25|10495|108|121|3950.25|1496|43|24|8|4|1971|1764|14|18|4|3|3837|7135|48|78|8|5|300|100|3|1|2|1
D|Y|20161122|CAC|5|4|1638|913|21|12|234|400|3|4|2|3|1003|405|13|5|5|2|401|108|5|3|1|2|0|0|0|0|0|0
D|Y|20161122|CACB|1|3|100|1307|1|13|100|100|1|1|1|1|0|0|0|0|0|0|0|1207|0|12|0|2|0|0|0|0|0|0
D|Y|20161122|CACI|8|5|4116|1916|61|26|2501|155|35|2|6|2|191|80|4|2|4|2|1424|1681|22|22|2|3|0|0|0|0|0|0
D|Y|20161122|CACQ|5|6|6397|6094|78|77|4094|340|49|4|3|2|0|400|0|4|0|2|2303|5354|29|69|3|4|0|0|0|0|0|0
D|Y|20161122|CADC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|CAFD|3|6|1749|2748|24|39|25|115|4|2|1|1|130|230|2|4|1|2|1594|2403|18|33|2|5|0|0|0|0|0|0
D|Y|20161122|CAI|5|4|1190|750|10|9|380|90|4|1|3|1|810|560|6|7|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|CAKE|11|6|12229|7012|128|82|2100|600|23|6|2|1|684|300|8|3|5|4|9173|5576|93|65|8|3|272|336|4|6|3|3
D|Y|20161122|CAL|8|6|9631|7095|202|157|3143|731|86|26|5|3|1514|398|38|18|6|4|4774|5957|76|112|2|3|200|9|2|1|1|1
D|Y|20161122|CALA|6|4|3781|3573|31|30|2192|514|19|4|2|2|434|1134|3|3|1|3|1155|1925|9|23|4|4|0|0|0|0|0|0
D|Y|20161122|CALD|10|7|21374|18172|190|171|9348|1195|82|12|6|4|1700|912|10|10|7|3|10326|16065|98|149|5|6|0|0|0|0|0|0
D|Y|20161122|CALL|4|3|1134|934|10|10|100|34|1|1|1|1|0|0|0|0|0|0|1034|900|9|9|3|3|0|0|0|0|0|0
D|Y|20161122|CALM|6|7|14577.3381|12991|160|139|8486.3381|984|97|11|5|5|2206|500|24|4|3|4|3885|11507|39|124|3|5|0|0|0|0|1|0
D|Y|20161122|CALX|6|6|13763|6640|112|81|5821|1274|58|13|6|5|192|92|2|1|2|1|7750|5274|52|67|4|4|0|0|0|0|0|0
D|Y|20161122|CAMP|9|4|6940|4218|98|49|2769|207|31|3|6|3|600|189|7|3|3|2|3571|3696|60|41|3|3|0|126|0|2|0|1
D|Y|20161122|CAPL|4|5|1168|1183|15|14|20|100|1|1|1|1|719|863|9|10|4|4|429|220|5|3|1|2|0|0|0|0|0|0
D|Y|20161122|CARA|12|11|27440|28774|193|233|4091|2311|33|29|7|5|11539|12357|52|57|6|6|10494|13816|102|143|6|6|1316|290|6|4|4|2
D|Y|20161122|CARB|8|7|15801.7007|9873|161|126|4271.7007|820|49|10|5|4|307|307|4|5|2|2|11223|8746|108|111|4|4|0|0|0|0|0|0
D|Y|20161122|CARO|2|1|207|100|4|4|100|100|2|4|1|1|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CASH|7|4|2705|1369|38|24|601|0|13|0|5|0|800|691|10|10|3|2|1304|665|15|13|4|2|0|13|0|1|0|1
D|Y|20161122|CASS|5|1|2272|400|20|4|536|0|8|0|3|0|399|100|5|1|3|1|1337|300|7|3|2|1|0|0|0|0|0|0
D|Y|20161122|CATB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CATM|8|4|8542|5531|93|61|3267|100|36|1|7|1|1270|1470|14|14|4|4|4005|3961|43|46|2|2|0|0|0|0|0|0
D|Y|20161122|CATO|5|7|3533|2501|99|68|1322|155|42|9|3|2|671|702|31|15|4|7|1540|1644|26|44|1|2|0|0|0|0|0|0
D|Y|20161122|CATY|12|11|13366|12650|279|313|4315|1997|66|149|9|6|1430|1600|24|24|5|8|7556|8953|188|139|6|6|65|100|1|1|1|1
D|Y|20161122|CAW|4|4|3848|4462|23|25|848|200|9|2|3|1|1200|3394|6|14|1|3|1800|868|8|9|3|2|0|0|0|0|0|0
D|Y|20161122|CBAK|2|3|395|2095|4|5|195|0|2|0|1|0|0|0|0|0|0|0|200|2095|2|5|1|3|0|0|0|0|0|0
D|Y|20161122|CBAN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|CBB|8|7|7410|7010|142|181|4424|2699|48|108|6|4|18|380|2|23|2|2|2968|3931|92|50|4|5|0|0|0|0|0|0
D|Y|20161122|CBF|7|10|8968|10212|185|203|6681|1091|134|59|4|5|329|300|5|3|3|2|1958|8821|46|141|5|6|0|0|0|0|0|0
D|Y|20161122|CBM|6|6|9527|6546|117|82|6179|180|71|5|4|2|793|1023|8|11|5|4|2555|5243|38|65|3|6|0|100|0|1|0|1
D|Y|20161122|CBMG|2|3|200|400|2|4|0|0|0|0|0|0|100|200|1|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161122|CBMX|3|3|1571|1807|5|9|0|1500|0|7|0|2|571|307|2|2|2|2|1000|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161122|CBPO|9|7|2463|2076|32|27|130|118|2|3|2|3|1942|1601|24|18|8|6|391|257|6|4|2|2|0|100|0|2|0|1
D|Y|20161122|CBPX|9|8|10486|7774|104|87|5122|1972|59|20|7|4|400|100|4|1|4|1|4964|5702|41|66|4|5|0|0|0|0|0|0
D|Y|20161122|CBU|7|7|8016|5241|121|101|2403|823|27|29|4|4|2773|1219|41|33|6|7|2835|3194|52|38|2|3|5|5|1|1|1|1
D|Y|20161122|CBZ|8|8|11195|9010|106|124|6307|1876|64|20|6|5|100|225|1|3|1|2|4788|6909|41|101|5|5|0|0|0|0|0|0
D|Y|20161122|CCBG|2|2|381|550|5|7|100|0|1|0|1|0|281|450|4|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|CCC|8|5|20297|11345|183|127|11702|1144|105|10|5|2|392|200|3|2|2|2|8203|10001|75|115|4|4|0|0|0|0|0|0
D|Y|20161122|CCF|5|6|1132|969|14|14|396|200|5|2|4|1|536|466|7|7|3|3|200|303|2|5|2|2|0|0|0|0|0|0
D|Y|20161122|CCLP|1|2|500|200|3|2|300|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CCMP|8|2|5174|1265|71|18|1584|0|20|0|5|0|2478|308|37|4|7|1|1112|957|14|14|1|2|0|0|0|0|0|0
D|Y|20161122|CCN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|CCNE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CCO|5|4|1879|1853|20|18|579|0|6|0|4|0|300|200|3|2|2|2|1000|1653|11|16|2|4|0|0|0|0|0|0
D|Y|20161122|CCOI|10|9|24738|25312|293|359|14330|1609|155|71|5|4|2999|2388|30|31|5|4|7409|20315|108|254|5|4|0|1000|0|3|1|2
D|Y|20161122|CCRN|6|3|5261.6837|6074|70|78|2377.6837|659|30|9|4|2|301|100|4|1|2|1|2583|5315|36|68|4|3|0|0|0|0|0|1
D|Y|20161122|CCS|3|6|4100|6047|39|63|2226|1718|22|15|2|3|974|984|9|11|2|2|900|3345|8|37|2|3|0|0|0|0|0|0
D|Y|20161122|CCUR|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|CCXI|8|8|5171|5086|70|73|1871|328|20|10|3|4|554|1147|10|20|6|7|2646|3511|39|42|3|4|100|100|1|1|1|1
D|Y|20161122|CDI|2|1|988|100|11|1|300|0|5|0|1|0|0|0|0|0|0|0|688|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161122|CDNA|2|3|569|921|3|8|0|606|0|4|0|1|163|200|1|2|1|1|406|115|2|2|1|2|0|0|0|0|0|0
D|Y|20161122|CDTX|4|3|1619|511|30|8|216|94|3|2|2|2|467|1|6|1|2|1|936|416|21|5|1|1|0|0|0|0|0|0
D|Y|20161122|CDXS|6|3|6381|6053|41|34|4972|200|27|2|4|2|600|73|4|1|1|1|809|5780|10|31|3|3|0|0|0|0|0|0
D|Y|20161122|CDZI|7|3|4735|4695|21|26|2417|0|11|0|7|0|1219|0|6|0|3|0|1099|4695|4|26|3|3|0|0|0|0|0|0
D|Y|20161122|CEB|8|4|8023|3538|91|56|3330|204|39|4|4|2|1100|300|11|3|6|1|3593|3034|41|49|5|3|0|0|0|0|0|0
D|Y|20161122|CECE|4|2|3112|2528|37|27|700|0|8|0|1|0|0|0|0|0|0|0|2412|2528|29|27|3|2|0|0|0|0|0|0
D|Y|20161122|CECO|4|6|5551|4715|68|52|4197|473|48|6|3|3|547|240|8|2|3|1|807|4002|12|44|2|4|0|0|0|0|0|0
D|Y|20161122|CEF|7|8|11893|14984|85|121|2200|4725|22|32|5|6|1300|2100|2|15|2|4|7867|8159|56|74|4|5|526|0|5|0|3|2
D|Y|20161122|CELP|4|2|550|150|8|2|2|0|1|0|1|0|548|150|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CEMI|1|2|302|400|4|5|0|200|0|2|0|1|0|0|0|0|0|0|302|200|4|3|1|1|0|0|0|0|0|0
D|Y|20161122|CEMP|8|8|43788|60134|328|367|16786|9039|123|77|6|6|5443|3823|27|18|3|3|21559|47272|178|272|4|5|0|0|0|0|0|0
D|Y|20161122|CENT|3|5|3094|5149|47|69|500|0|5|0|2|0|397|186|6|3|2|2|2197|4876|36|65|1|4|0|87|0|1|0|1
D|Y|20161122|CEQP|8|6|5048|6734|112|122|2165|862|73|10|5|4|886|520|11|6|5|4|1997|5347|28|105|4|6|0|5|0|1|0|1
D|Y|20161122|CERC|1|3|100|400|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161122|CETV|4|5|15316|7228|42|35|13436|100|26|1|2|1|680|100|4|1|2|1|1200|7028|12|33|2|3|0|0|0|0|0|0
D|Y|20161122|CETX|3|3|305|217|4|4|0|0|0|0|0|0|10|1|1|1|1|1|295|216|3|3|2|2|0|0|0|0|0|0
D|Y|20161122|CEVA|7|5|5164|2381|98|37|2592|24|57|2|5|1|698|450|9|5|5|2|1874|1907|32|30|2|4|0|0|0|0|0|0
D|Y|20161122|CFCB|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CFFN|11|10|37549|25402|387|287|21097|4040|226|36|9|5|3362|2138|49|40|6|4|13090|19124|112|210|5|6|0|100|0|1|0|1
D|Y|20161122|CFI|3|5|964|926|16|30|467|150|6|2|2|1|175|289|3|12|2|1|322|487|7|16|1|3|0|0|0|0|0|0
D|Y|20161122|CFMS|7|5|2016|1339|39|20|403|100|4|1|2|0|246|235|6|4|3|3|1367|1004|29|15|4|4|0|0|0|0|0|1
D|Y|20161122|CFNL|6|4|3779|1836|95|62|1969|286|25|42|6|2|698|230|19|7|3|2|1112|1320|51|13|1|2|0|0|0|0|0|0
D|Y|20161122|CG|8|8|12109|17774|101|143|5549|6680|44|56|7|6|200|200|2|2|1|2|6360|10894|55|85|4|7|0|0|0|0|0|4
D|Y|20161122|CGEN|4|5|2388|5117|10|26|588|2000|3|9|2|3|0|800|0|1|0|1|1800|2317|7|16|3|4|0|0|0|0|0|0
D|Y|20161122|CGI|9|9|16977|10872.6096|167|115|5819|3561.6096|62|35|8|8|303|458|5|5|2|4|10855|6853|100|75|5|5|0|0|0|0|0|0
D|Y|20161122|CGIX|3|3|968|1674|3|12|44|924|1|2|1|2|0|300|0|2|0|1|924|450|2|8|2|1|0|0|0|0|0|0
D|Y|20161122|CHCO|5|4|1547|958|32|25|184|18|3|2|3|2|945|600|23|17|4|4|418|240|6|5|1|1|0|100|0|1|0|1
D|Y|20161122|CHDN|5|2|4396|3846|51|62|2030|26|23|1|4|1|400|723|4|12|2|2|1966|2997|24|48|2|2|0|100|0|1|0|1
D|Y|20161122|CHE|5|6|1326|2432|18|37|375|0|4|0|2|0|751|1972|12|30|5|6|200|460|2|7|1|3|0|0|0|0|0|0
D|Y|20161122|CHEF|9|4|5762|4600|66|56|2181|634|23|9|4|2|100|200|1|2|1|1|3481|3766|42|45|7|4|0|0|0|0|0|0
D|Y|20161122|CHFC|9|9|5094|4348|149|141|1467|763|18|84|5|4|1627|926|39|23|7|6|1800|2656|91|33|3|4|200|3|1|1|1|1
D|Y|20161122|CHFN|1|2|120|70|2|2|0|0|0|0|0|0|120|70|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CHGG|7|9|14244|8962|160|108|4856|1824|53|24|4|6|469|650|8|6|4|4|8919|6488|99|78|5|4|0|0|0|0|0|0
D|Y|20161122|CHH|8|8|3469|3724|51|63|127|843|2|16|2|5|664|220|9|8|6|4|2678|2661|40|39|3|5|0|0|0|0|0|0
D|Y|20161122|CHKE|0|1|0|197|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|197|0|7|0|1|0|0|0|0|0|0
D|Y|20161122|CHKR|1|3|89|3824|1|29|89|0|1|0|1|0|0|0|0|0|0|0|0|3824|0|29|0|3|0|0|0|0|0|0
D|Y|20161122|CHMA|3|1|2446|902|24|4|0|702|0|2|0|1|3|0|1|0|1|0|2443|200|23|2|3|1|0|0|0|0|0|0
D|Y|20161122|CHMT|6|4|27601|16734|240|124|12327|4425|106|18|4|4|3100|0|29|0|3|0|12174|12309|105|106|4|4|0|0|0|0|0|0
D|Y|20161122|CHRS|9|8|6022|10221|202|269|2912|866|79|116|6|6|674|2383|11|49|5|5|2436|6972|112|104|3|4|0|0|0|0|0|0
D|Y|20161122|CHUY|6|6|7158|3979|86|55|3116|0|40|0|2|0|300|503|3|6|1|4|3742|3476|43|49|5|4|0|0|0|0|0|0
D|Y|20161122|CIA|4|5|2736|1958|25|21|600|300|6|3|2|2|1000|100|7|1|4|1|1136|1558|12|17|1|2|0|0|0|0|0|0
D|Y|20161122|CIGI|3|3|900|652|12|9|0|400|0|5|0|1|270|100|3|1|3|1|630|152|9|3|3|2|0|0|0|0|0|0
D|Y|20161122|CINR|3|3|340|500|5|5|0|0|0|0|0|0|240|300|4|3|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|CIR|4|3|1495|1022|26|14|509|105|6|2|2|2|413|215|9|4|4|2|573|702|11|8|1|1|0|0|0|0|0|0
D|Y|20161122|CIVB|0|2|0|409|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|CIVI|5|6|4529|5571|57|75|1110|100|19|1|3|1|171|900|2|12|2|3|2948|4571|33|62|4|4|300|0|3|0|1|0
D|Y|20161122|CIX|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|CKEC|7|5|9681|11068|98|99|7339|1242|69|13|5|3|300|0|3|0|1|0|2042|9826|26|86|4|4|0|0|0|0|0|0
D|Y|20161122|CKH|6|6|2089|1950|30|30|808|5|9|1|3|1|522|175|9|5|5|4|759|1770|12|24|2|3|0|0|0|0|0|0
D|Y|20161122|CLCD|6|5|3457.7777|3445|42|39|1039.7|781|11|8|2|2|763.0777|717|11|8|4|3|1655|1847|20|22|3|1|0|100|0|1|0|1
D|Y|20161122|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|CLFD|5|2|2036|2081|24|27|400|0|4|0|3|0|204|366|3|6|3|2|1432|1715|17|21|2|2|0|0|0|0|0|0
D|Y|20161122|CLH|6|4|1971|2105|27|31|300|140|3|3|2|2|544|644|8|9|4|3|1127|1321|16|19|1|2|0|0|0|0|0|0
D|Y|20161122|CLIR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|CLMS|2|1|146|83|2|1|145|0|1|0|1|0|0|0|0|0|0|0|1|83|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|CLMT|6|7|7178|7165|58|55|3445|1541|26|12|3|4|100|1800|1|6|1|3|3533|3824|30|37|4|5|100|0|1|0|1|0
D|Y|20161122|CLRO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CLS|3|4|2713|3168|32|40|90|1437|4|16|2|1|0|0|0|0|0|0|2470|1731|26|24|3|4|153|0|2|0|1|0
D|Y|20161122|CLUB|3|4|1394|2400|6|11|0|500|0|2|0|1|700|700|2|2|2|1|694|1200|4|7|2|3|0|0|0|0|0|0
D|Y|20161122|CLW|6|4|2961|2172.75|43|35|1475|330.75|21|7|4|3|459|224|5|4|3|1|1027|1618|17|24|2|2|0|0|0|0|0|0
D|Y|20161122|CLWT|1|2|200|299|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|199|2|2|1|1|0|0|0|0|0|0
D|Y|20161122|CMCO|5|4|2539|1192|40|21|400|100|4|1|1|1|1668|841|30|15|5|2|471|251|6|5|3|2|0|0|0|0|0|0
D|Y|20161122|CMFN|2|1|87|222|2|3|65|222|1|3|1|1|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|CMP|9|8|10094|9252|423|310|5039|2334|314|83|6|5|1375|1049|18|13|5|5|3660|5839|87|212|6|4|20|30|4|2|2|1
D|Y|20161122|CMRE|6|5|3045|3326.5862|31|41|490|414.5862|5|5|2|2|300|300|2|2|2|1|2155|2612|23|34|4|4|100|0|1|0|1|0
D|Y|20161122|CMT|3|1|213|129|3|11|100|0|1|0|1|0|113|129|2|11|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CMTL|6|4|4669|3323|54|44|1805|400|21|4|3|2|100|0|1|0|1|0|2764|2923|32|40|3|2|0|0|0|0|0|0
D|Y|20161122|CNCE|6|8|3048|2968|39|36|1021|710|13|10|3|4|1211|963|13|12|4|5|816|1295|13|14|2|2|0|0|0|0|0|0
D|Y|20161122|CNFR|2|1|300|300|2|2|0|100|0|1|0|1|200|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|CNMD|6|4|3233|2653|38|32|799|555|9|6|3|1|1075|518|13|8|4|4|1359|1580|16|18|1|2|0|0|0|0|0|0
D|Y|20161122|CNNX|2|4|2068|1558|22|15|300|0|3|0|1|0|1254|758|12|7|1|4|514|800|7|8|1|1|0|0|0|0|0|0
D|Y|20161122|CNOB|5|4|5946|3108|59|34|2937|205|30|4|3|3|400|200|4|2|2|1|2609|2703|25|28|3|3|0|0|0|0|0|0
D|Y|20161122|CNS|5|2|3382|2033|46|28|1649|134|19|3|3|1|506|211|9|5|5|2|1227|1589|18|19|1|1|0|99|0|1|0|1
D|Y|20161122|CNSL|7|4|3625|5271|74|117|1615|1429|17|76|3|3|588|525|8|12|4|2|1422|3295|49|27|2|2|0|22|0|2|0|1
D|Y|20161122|CNXC|6|5|2707|2925|24|26|207|1428|2|11|2|2|1700|1266|15|10|4|4|800|231|7|5|4|2|0|0|0|0|0|0
D|Y|20161122|CNXN|6|2|1932|1437|32|23|317|0|4|0|2|0|808|958|15|14|6|2|807|479|13|9|1|1|0|0|0|0|0|0
D|Y|20161122|CO|2|1|560|100|2|1|0|100|0|1|0|1|460|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|COBZ|7|4|5532|3397|72|44|1325|100|16|1|4|1|1712|253|30|8|7|4|2495|3044|26|35|1|1|0|0|0|0|0|0
D|Y|20161122|CODI|7|7|3946|4219|31|41|2400|682|17|8|5|4|0|184|0|2|0|2|1546|3353|14|31|4|4|0|0|0|0|0|0
D|Y|20161122|COGT|6|5|2877|4069|29|37|1344|1421|13|15|4|4|100|700|1|2|1|2|1433|1948|15|20|3|4|0|0|0|0|0|0
D|Y|20161122|COHR|5|6|5315|3753|64|53|400|0|4|0|2|0|3829|3031|51|44|5|6|1086|722|9|9|2|2|0|0|0|0|0|0
D|Y|20161122|COHU|3|3|4391|3045|51|35|2824|200|31|2|2|1|409|451|5|5|2|2|1158|2394|15|28|2|2|0|0|0|0|0|0
D|Y|20161122|COKE|7|5|3764|1552|47|23|300|75|4|1|2|1|2262|1044|28|16|7|5|1198|299|14|4|2|1|4|134|1|2|1|2
D|Y|20161122|COLB|7|9|8015|7042|221|206|3269|791|55|100|4|4|599|341|28|20|5|5|4147|5906|138|85|3|5|0|4|0|1|0|1
D|Y|20161122|COLL|6|6|4165|1808|25|24|436|16|5|2|3|2|2430|260|7|4|4|3|1299|1432|13|17|2|2|0|100|0|1|0|1
D|Y|20161122|CONN|7|10|13863|19565.3812|141|169|4995|2511.3812|42|28|4|5|800|2951|7|14|3|3|7968|14103|91|127|4|6|100|0|1|0|1|0
D|Y|20161122|CORE|3|3|4401|2294|56|30|3050|446|33|5|2|2|100|100|1|1|1|1|1251|1748|22|24|2|1|0|0|0|0|0|0
D|Y|20161122|CORI|1|2|200|210|1|2|0|0|0|0|0|0|200|210|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CORR|6|7|5358|2921|80|45|435|35|11|2|2|1|2851|1527|45|23|6|7|2046|1359|23|20|1|1|26|0|1|0|1|0
D|Y|20161122|CORT|7|9|22135|22643.3773|236|251|11060|2261.3773|125|29|4|5|989|1509|9|14|3|4|9868|18038|98|197|6|6|218|835|4|11|1|3
D|Y|20161122|COT|7|8|5743|6689|63|74|1287|2362|14|30|5|5|488|1117|7|9|2|2|3768|3010|40|33|4|6|200|200|2|2|1|1
D|Y|20161122|COVS|2|1|432|100|4|1|0|0|0|0|0|0|280|0|1|0|1|0|152|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161122|COWN|7|5|32046|11207|120|24|10740|528|22|2|3|2|1842|0|7|0|3|0|19464|10679|91|22|5|4|0|0|0|0|0|0
D|Y|20161122|CPF|5|5|7864|5394|146|116|3655|285|58|45|4|2|533|242|11|11|2|3|3676|4867|77|60|2|2|0|0|0|0|0|0
D|Y|20161122|CPHC|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|CPK|4|5|1720|2062|46|37|451|153|19|2|3|2|627|1066|17|14|3|3|642|843|10|21|2|3|0|0|0|0|0|0
D|Y|20161122|CPLA|6|4|3542|3562|36|38|772|490|9|6|2|1|1305|1375|7|10|4|4|1465|1697|20|22|3|2|0|0|0|0|0|0
D|Y|20161122|CPLP|4|6|2867|3565.6327|24|27|200|363.6327|2|6|1|3|800|1700|2|7|2|3|1867|1502|20|14|3|3|0|0|0|0|0|0
D|Y|20161122|CPPL|1|5|1970|6339|7|20|1570|6239|2|19|1|5|0|100|0|1|0|1|400|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161122|CPS|7|6|3631|3377|42|40|500|200|5|2|2|1|1995|2543|27|29|7|6|1136|634|10|9|2|1|0|0|0|0|0|0
D|Y|20161122|CPSI|9|10|13825|11870|133|120|6075|1947|64|23|6|5|613|2440|8|11|3|3|7137|7483|61|86|6|6|0|0|0|0|0|0
D|Y|20161122|CPSS|2|2|1314|450|11|6|0|150|0|2|0|1|0|200|0|2|0|2|1314|100|11|2|2|2|0|0|0|0|0|0
D|Y|20161122|CPTA|1|4|902|1176|13|13|0|569|0|6|0|3|100|200|1|2|1|2|802|407|12|5|1|1|0|0|0|0|0|0
D|Y|20161122|CRAI|2|3|630|817|8|9|313|100|4|1|2|1|100|200|1|2|1|2|217|517|3|6|1|1|0|0|0|0|0|0
D|Y|20161122|CRAY|7|5|18837|12386|189|133|10280|1353|93|11|2|3|680|508|8|6|2|2|7877|10525|88|116|6|4|0|0|0|0|0|0
D|Y|20161122|CRBP|9|9|72546|44224|485|264|36455|19725|216|86|7|5|6054|5593|34|27|5|6|29737|18906|232|151|8|7|300|0|3|0|1|0
D|Y|20161122|CRCM|5|2|3178|2154|31|28|1131|46|14|1|3|1|1209|200|6|1|3|1|838|1908|11|26|2|1|0|0|0|0|0|0
D|Y|20161122|CRD B|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CRHM|2|1|1308|1600|7|11|0|0|0|0|0|0|300|100|3|1|1|1|1008|1500|4|10|1|1|0|0|0|0|0|0
D|Y|20161122|CRME|2|0|1700|0|17|0|1300|0|13|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CRMT|5|6|3626|4163|45|79|1496|301|16|4|3|2|552|910|9|16|4|3|1578|2952|20|59|2|4|0|0|0|0|0|0
D|Y|20161122|CROX|7|8|13867|7198|121|70|6651|1241|59|14|5|5|3402|1922|25|17|3|3|3814|3935|37|38|5|5|0|100|0|1|0|1
D|Y|20161122|CRR|8|7|5314.5641|3207|109|71|1316.5641|411|23|33|6|3|200|0|2|0|1|0|3793|2796|83|38|4|5|5|0|1|0|1|1
D|Y|20161122|CRS|5|6|6392|4677|146|126|2498|875|76|34|3|3|1428|1162|29|26|5|4|2466|2640|41|66|3|3|0|0|0|0|0|0
D|Y|20161122|CRT|2|3|382|430|4|5|0|0|0|0|0|0|382|430|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CRVL|3|3|2084|1682|30|20|200|0|2|0|1|0|579|0|8|0|3|0|1305|1682|20|20|2|3|0|0|0|0|0|0
D|Y|20161122|CRWS|3|2|2985|1215|18|6|221|100|1|1|1|1|1300|0|3|0|1|0|1464|1115|14|5|1|2|0|0|0|0|0|0
D|Y|20161122|CRY|7|8|12171|7939|144|105|6389|1387|74|15|4|3|140|512|4|3|1|3|5642|6040|66|87|4|6|0|0|0|0|0|0
D|Y|20161122|CSBK|4|2|1157|684|19|10|460|0|11|0|2|0|395|95|4|1|3|1|302|589|4|9|1|1|0|0|0|0|0|0
D|Y|20161122|CSFL|6|7|4917|5152|129|191|1646|1690|28|109|5|5|454|336|13|22|4|3|2817|3126|88|60|2|3|0|0|0|0|0|0
D|Y|20161122|CSGS|6|5|3636|2142|43|27|1801|416|20|7|4|2|793|524|9|7|2|4|1042|1200|14|12|3|1|0|2|0|1|0|1
D|Y|20161122|CSII|9|5|7338|4679|91|67|3138|337|32|16|3|3|1300|400|14|4|6|2|2900|3942|45|47|5|4|0|0|0|0|0|0
D|Y|20161122|CSLT|8|6|13236|7844|118|60|5181|1503|34|16|7|4|4743|300|50|2|1|1|3312|6041|34|42|4|3|0|0|0|0|0|0
D|Y|20161122|CSOD|8|7|4163|2917|81|66|1069|37|40|1|5|1|1057|576|17|6|5|5|2037|2304|24|59|2|4|0|0|0|0|0|0
D|Y|20161122|CSS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CSTE|8|7|9223|7032|84|75|6270|250|55|3|5|2|1300|1326|8|14|3|4|1653|5456|21|58|4|6|0|0|0|0|0|0
D|Y|20161122|CSTM|6|6|13309|11393|83|78|5053|2419|37|19|4|4|0|400|0|5|0|2|8256|8574|46|54|4|4|0|0|0|0|0|0
D|Y|20161122|CSU|9|6|13129|6647|154|79|4474|438|53|6|7|3|297|8|4|1|3|1|8058|6201|94|72|4|5|300|0|3|0|2|0
D|Y|20161122|CSV|4|5|1905|1759|28|22|400|305|4|4|1|4|318|561|6|6|4|2|1187|893|18|12|1|1|0|0|0|0|0|0
D|Y|20161122|CSWC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CSWI|6|4|4418|4226|52|51|3592|265|41|4|4|2|64|500|1|5|1|1|762|3461|10|42|1|3|0|0|0|0|0|0
D|Y|20161122|CTB|6|9|15652|10793|179|135|10350|549|114|7|4|3|135|197|2|4|2|2|4786|9947|62|123|3|7|381|100|1|1|1|1
D|Y|20161122|CTBI|7|2|3672|3289|59|46|1142|0|19|0|4|0|1282|1355|15|18|6|2|1248|1934|25|28|2|2|0|0|0|0|0|0
D|Y|20161122|CTG|1|1|700|100|3|1|0|100|0|1|0|1|500|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|CTMX|3|1|1000|51|10|1|100|51|1|1|1|1|300|0|3|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161122|CTO|2|1|199|100|2|2|199|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CTRE|7|11|10678|10686|205|208|4227|1450|97|33|4|8|447|659|7|13|4|2|5999|8378|100|159|4|6|5|199|1|3|1|2
D|Y|20161122|CTRL|4|3|3708|3247|41|44|659|300|9|3|3|2|100|127|1|3|2|1|2749|2620|30|37|1|2|0|0|0|0|0|0
D|Y|20161122|CTRN|3|5|2661|3206|40|39|300|501|3|4|1|3|300|200|3|2|2|2|1961|2405|33|32|1|2|100|100|1|1|1|1
D|Y|20161122|CTS|5|4|9908|7162|121|74|5707|1260|64|4|4|2|1084|902|13|10|3|2|3117|5000|44|60|2|3|0|0|0|0|0|0
D|Y|20161122|CTSO|2|2|408|513|5|8|154|154|2|2|1|1|100|100|1|1|1|1|154|259|2|5|2|2|0|0|0|0|0|0
D|Y|20161122|CTWS|5|4|2629|1430|30|20|300|0|3|0|1|0|1129|797|13|13|5|3|1200|633|14|7|1|2|0|0|0|0|0|0
D|Y|20161122|CUB|9|5|7017|7165|305|199|3926|578|250|6|7|2|400|600|16|7|3|3|2691|5690|39|185|5|3|0|0|0|0|0|0
D|Y|20161122|CUBI|8|5|4061|2308|160|159|1806|884|27|122|6|3|510|120|7|4|4|1|1745|1304|126|33|3|3|0|0|0|0|0|0
D|Y|20161122|CUDA|9|5|5010|4398|74|55|850|202|9|4|2|1|712|730|17|12|5|4|3448|3466|48|39|4|4|0|0|0|0|0|0
D|Y|20161122|CUNB|4|2|4493|367|55|7|3637|0|43|0|3|0|192|196|2|3|2|1|664|171|10|4|1|2|0|0|0|0|0|0
D|Y|20161122|CUO|1|2|200|444|2|4|0|100|0|1|0|1|100|244|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|CUTR|3|4|2002|3743|22|55|500|8|5|1|2|1|1300|1709|14|25|1|4|202|2026|3|29|2|1|0|0|0|0|0|0
D|Y|20161122|CVA|11|8|41312|29286|181|221|7118|7676|58|48|9|7|704|630|3|4|2|2|22190|20980|108|169|7|6|11300|0|12|0|3|0
D|Y|20161122|CVBF|10|9|17778|12609|398|429|9896|3649|143|214|6|7|330|1132|19|36|3|3|7352|7828|234|179|6|5|200|0|2|0|2|1
D|Y|20161122|CVCO|5|5|1311|1395|41|36|435|284|12|8|4|3|225|525|9|15|3|3|624|486|19|12|2|2|27|100|1|1|1|1
D|Y|20161122|CVCY|4|3|741|546|7|7|200|200|2|1|2|1|341|146|4|4|3|2|200|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|CVG|8|11|7531|8171|93|89|3981|1817|43|20|5|7|200|122|2|2|2|2|3350|6232|48|67|3|6|0|0|0|0|0|0
D|Y|20161122|CVGI|4|5|3178|4372|33|45|306|612|5|8|3|3|746|800|3|3|2|2|2126|2956|25|33|3|3|0|4|0|1|0|1
D|Y|20161122|CVGW|10|7|9345|12517|121|183|3503|1781|54|25|5|4|1485|2237|21|33|6|6|4353|8499|45|125|6|4|4|0|1|0|1|0
D|Y|20161122|CVLT|6|4|8352|6806|104|93|4702|735|53|13|4|3|129|200|3|2|3|1|3521|5871|48|78|2|3|0|0|0|0|0|0
D|Y|20161122|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CVRR|6|9|13609.649|20619|98|172|5115.649|5019|35|42|5|4|300|300|2|3|2|2|8194|15300|61|127|3|6|0|0|0|0|0|0
D|Y|20161122|CVT|4|7|10510|2880|101|22|9410|2013|90|13|4|5|1100|0|11|0|1|0|0|867|0|9|0|3|0|0|0|0|0|0
D|Y|20161122|CVTI|5|3|2375|1838|30|24|306|250|5|3|2|2|410|200|5|2|5|2|1659|1388|20|19|2|1|0|0|0|0|0|0
D|Y|20161122|CVV|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161122|CWBC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|CWCO|8|5|4841.6852|6532|59|76|1969.6852|933|24|9|6|2|896|800|10|8|4|2|1976|4799|25|59|2|3|0|0|0|0|0|0
D|Y|20161122|CWEI|8|9|2712|2580|44|36|343|50|6|1|4|1|1627|1864|26|25|6|9|633|594|10|9|2|3|109|72|2|1|2|1
D|Y|20161122|CWST|2|6|3626|2765|46|30|1301|300|15|3|2|3|200|100|2|1|1|1|2125|2365|29|26|1|3|0|0|0|0|0|0
D|Y|20161122|CWT|10|10|9140|6720|137|90|3513|969|60|14|6|4|920|400|12|4|7|1|4706|5351|64|72|5|7|1|0|1|0|1|0
D|Y|20161122|CXDC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|CXRX|6|6|17995|8229.199|102|59|1780|1311|21|9|3|5|5492|2860.199|26|19|5|3|10523|3758|53|29|5|4|200|300|2|2|2|2
D|Y|20161122|CYBE|3|6|313|912.8214|4|11|100|19.8214|1|1|1|1|100|104|1|2|1|2|113|789|2|8|1|3|0|0|0|0|0|0
D|Y|20161122|CYBR|7|6|5932|5744|61|63|180|310|2|4|2|2|4000|4077|39|43|6|6|1752|1357|20|16|3|3|0|0|0|0|0|0
D|Y|20161122|CYD|2|2|500|1000|2|7|0|400|0|1|0|1|100|600|1|6|1|2|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|CYNO|10|5|12140|8615|144|102|4139|1636|55|21|6|3|884|500|10|5|4|1|7117|6479|79|76|6|4|0|0|0|0|0|1
D|Y|20161122|CYRN|1|2|103|558|2|4|3|100|1|1|1|1|0|0|0|0|0|0|100|458|1|3|1|1|0|0|0|0|0|0
D|Y|20161122|CYTK|7|6|10877|8905|222|248|5128|2016|129|116|5|2|100|564|1|7|1|4|5649|6325|92|125|4|5|0|0|0|0|0|0
D|Y|20161122|CZNC|2|2|414|115.8895|6|2|106|15.8895|2|1|1|1|300|100|3|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|CZR|6|6|25360|27717|181|159|18911|4316|111|17|5|2|100|100|1|1|1|1|6349|23301|69|141|3|5|0|0|0|0|0|0
D|Y|20161122|DAC|2|3|438.7084|223|6|4|154.7084|0|3|0|1|0|0|100|0|1|0|1|284|123|3|3|1|2|0|0|0|0|0|0
D|Y|20161122|DAKT|8|7|6994|8322|68|88|2490|1243|23|13|3|4|1478|1593|12|15|7|5|2789|5286|30|57|3|4|237|200|3|3|2|2
D|Y|20161122|DAVE|1|2|2|280|1|5|0|0|0|0|0|0|0|194|0|3|0|1|2|86|1|2|1|2|0|0|0|0|0|0
D|Y|20161122|DBD|17|12|48003|42835|459|396|26669|8146|249|73|10|7|1810|1379|16|9|7|5|19524|33110|194|312|13|8|0|200|0|2|0|2
D|Y|20161122|DCO|3|4|2089|2113|30|25|0|0|0|0|0|0|502|515|7|8|3|4|1285|1300|19|14|1|1|302|298|4|3|1|1
D|Y|20161122|DCOM|7|6|10135|4934|174|71|6759|591|136|5|4|3|242|518|11|6|3|2|3134|3825|27|60|5|5|0|0|0|0|0|0
D|Y|20161122|DDC|4|5|8437|4392|102|61|1028|2298|13|30|3|4|300|0|3|0|3|0|7109|1994|86|30|4|4|0|100|0|1|0|1
D|Y|20161122|DDS|13|11|8191|6126|185|136|1465|629|49|17|5|5|5001|3211|112|83|10|10|1475|2286|21|36|4|5|250|0|3|0|3|0
D|Y|20161122|DECK|9|7|5122|3795|69|44|1050|412|11|5|4|2|1446|886|22|9|5|6|2439|2497|34|30|3|2|187|0|2|0|1|0
D|Y|20161122|DEL|5|5|1015|683|15|35|5|163|1|2|1|2|842|501|12|26|5|4|168|19|2|7|1|2|0|0|0|0|0|0
D|Y|20161122|DENN|6|3|7300|3695|73|41|3900|673|39|8|3|3|400|0|4|0|2|0|3000|3022|30|33|4|3|0|0|0|0|0|0
D|Y|20161122|DERM|5|5|2470|2046|51|80|500|126|5|23|1|2|524|709|10|42|5|5|1446|1211|36|15|1|1|0|0|0|0|0|0
D|Y|20161122|DEST|2|2|172|155|4|3|20|3|2|1|1|1|149|152|1|2|1|2|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|DFBG|2|2|400|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|300|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161122|DFRG|9|9|9406|12280|98|100|2573|2995|34|19|4|3|348|300|4|3|3|2|6485|7085|60|70|6|7|0|1900|0|8|0|5
D|Y|20161122|DGAS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|DGI|11|9|29478|13467|432|265|12640|1866|277|22|5|7|11145|1903|85|37|5|5|5693|9698|70|206|7|6|0|0|0|0|0|0
D|Y|20161122|DGICA|1|1|100|101|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|DGII|4|2|11823|2465|96|20|10229|0|64|0|1|0|404|0|6|0|1|0|1190|2465|26|20|3|2|0|0|0|0|0|0
D|Y|20161122|DGLY|2|2|896|696|5|3|196|0|2|0|1|0|500|500|1|1|1|1|200|196|2|2|2|1|0|0|0|0|0|0
D|Y|20161122|DHIL|2|2|206|325|3|6|0|53|0|1|0|1|153|172|2|4|1|2|53|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|DHX|9|7|15573|9887|139|80|11543|568|94|5|8|3|500|0|4|0|2|0|3530|9319|41|75|4|5|0|0|0|0|0|0
D|Y|20161122|DHXM|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|DIN|9|8|3706|2730|54|51|800|62|12|2|5|2|1859|1402|30|28|7|8|1047|1266|12|21|3|4|0|0|0|0|0|0
D|Y|20161122|DIOD|5|5|6966|5042|97|75|2960|250|41|3|3|2|646|275|16|5|4|4|3360|4517|40|67|2|2|0|0|0|0|0|0
D|Y|20161122|DKL|6|6|3915|4179|56|45|1309|1391|13|14|5|3|222|755|5|9|2|3|2185|1904|36|20|4|4|199|129|2|2|2|1
D|Y|20161122|DLA|1|1|96|96|1|1|96|0|1|0|1|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|DLHC|0|2|0|666|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|566|0|3|0|1|0|0|0|0|0|0
D|Y|20161122|DLNG|6|5|12085.0001|3561|111|40|2759|8|26|1|4|1|6646.0001|1036|54|10|5|3|2380|2361|27|27|2|3|300|156|4|2|1|1
D|Y|20161122|DLTH|5|2|976|92|11|4|630|20|7|2|3|1|246|72|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|DM|8|9|5014|9222|102|153|616|2025|28|55|2|6|1400|1751|7|11|4|4|2962|5446|66|87|5|5|36|0|1|0|1|1
D|Y|20161122|DMLP|5|5|1261|1096.6249|16|14|103|317.6249|2|5|2|2|236|100|4|1|2|1|922|679|10|8|3|4|0|0|0|0|0|0
D|Y|20161122|DMRC|4|5|3195.25|6580|38|72|987.25|1368|12|15|3|4|300|867|3|9|2|3|1908|4345|23|48|2|3|0|0|0|0|0|0
D|Y|20161122|DMTX|7|2|1640|1386|24|25|515|37|7|1|4|1|606|518|8|7|3|1|519|831|9|17|2|1|0|0|0|0|0|0
D|Y|20161122|DOOR|8|6|10431|6887|200|134|5325|1038|101|51|6|4|340|383|13|9|4|4|4766|5466|86|74|3|4|0|0|0|0|0|0
D|Y|20161122|DORM|7|5|3187|1733|49|34|1105|16|18|2|3|1|1393|768|23|19|7|5|689|949|8|13|2|2|0|0|0|0|0|0
D|Y|20161122|DPLO|8|6|6976|5186|77|58|2975|575|32|6|6|2|204|520|4|7|3|3|3797|4091|41|45|6|5|0|0|0|0|0|0
D|Y|20161122|DPRX|4|2|7558|5442|23|3|480|4458|1|1|1|1|0|0|0|0|0|0|7078|984|22|2|3|2|0|0|0|0|0|0
D|Y|20161122|DRAD|1|2|270|176|3|2|0|100|0|1|0|1|0|0|0|0|0|0|270|76|3|1|1|1|0|0|0|0|0|0
D|Y|20161122|DRNA|6|7|7119|3875|58|41|1300|815|11|11|2|3|1703|960|11|10|6|3|4116|2100|36|20|3|4|0|0|0|0|0|0
D|Y|20161122|DRQ|11|12|9692|9818|283|248|3844|2888|137|112|6|9|362|462|10|11|6|6|5486|6468|136|125|6|7|0|0|0|0|0|0
D|Y|20161122|DRWI|5|4|6150|4305|33|21|2224|2583|11|17|3|2|299|199|2|1|1|1|3627|1523|20|3|3|3|0|0|0|0|0|0
D|Y|20161122|DSCI|3|3|354|1774|4|6|74|0|1|0|1|0|0|0|0|0|0|0|280|1774|3|6|2|3|0|0|0|0|0|0
D|Y|20161122|DSGX|3|4|1205|1720|16|19|95|500|3|5|1|1|100|425|1|3|1|2|1010|795|12|11|1|2|0|0|0|0|0|0
D|Y|20161122|DSPG|2|3|1420|1422|15|14|996|100|10|1|1|1|0|0|0|0|0|0|424|1322|5|13|1|3|0|0|0|0|0|0
D|Y|20161122|DSX|9|7|16762|15270|156|137|4814|2019|36|18|5|4|1148|1175|10|5|4|3|10400|10911|106|102|8|5|400|1165|4|12|1|1
D|Y|20161122|DTEA|3|4|578|777|10|14|32|138|1|4|1|2|28|28|1|1|1|1|518|611|8|9|2|2|0|0|0|0|0|0
D|Y|20161122|DTLK|4|2|6536|2180|63|25|5296|23|50|1|4|1|100|0|1|0|1|0|1140|2157|12|24|2|2|0|0|0|0|0|0
D|Y|20161122|DTSI|2|2|1202|811.6452|13|13|1200|255.6452|12|5|1|2|0|156|0|4|0|2|2|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161122|DV|10|7|47642|34842|441|339|20584|6596|200|43|4|5|1500|401|6|5|3|2|24308|27845|228|291|6|5|1250|0|7|0|3|0
D|Y|20161122|DVAX|13|12|46502|62370|243|324|10735|20471|83|116|9|8|2849|4494|21|26|5|5|32918|37405|139|182|7|8|0|0|0|0|0|0
D|Y|20161122|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|DW|6|3|9273|7553|119|93|2321|1160|29|15|3|2|975|251|12|4|3|2|5977|6142|78|74|4|2|0|0|0|0|0|0
D|Y|20161122|DWCH|3|5|938|5489|10|30|452|1618|5|10|2|2|0|168|0|2|0|1|486|3703|5|18|2|4|0|0|0|0|0|0
D|Y|20161122|DWSN|4|4|463|390.1667|8|6|100|63.1667|1|1|1|1|363|188|7|2|4|1|0|139|0|3|0|2|0|0|0|0|0|0
D|Y|20161122|DXLG|8|5|8784|7673|68|75|3693|1162|34|7|3|1|312|300|4|4|1|1|4779|6211|30|64|6|5|0|0|0|0|0|0
D|Y|20161122|DXPE|5|2|4870|1334|41|20|701|87|8|1|3|1|1430|14|10|2|4|2|2739|1233|23|17|2|1|0|0|0|0|0|0
D|Y|20161122|DXYN|1|1|60|100|1|1|60|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|DY|9|8|28928.2699|36875|324|396|2649|0|28|0|5|0|19075.2699|27825|217|298|9|6|6904|8705|76|94|3|5|300|345|3|4|1|2
D|Y|20161122|EBF|6|5|5499|3745|86|52|2698|563|38|7|4|2|471|271|8|5|2|2|2330|2911|40|40|3|3|0|0|0|0|0|0
D|Y|20161122|EBIX|8|5|4285|6067|102|101|1839|525|63|12|4|4|349|256|4|4|4|3|2097|5286|35|85|5|3|0|0|0|0|0|0
D|Y|20161122|EBMT|2|2|144|314|14|3|114|0|4|0|1|0|0|203|0|1|0|1|30|111|10|2|2|1|0|0|0|0|0|0
D|Y|20161122|EBS|10|10|8587|6455|175|158|4099|1569|82|51|7|7|1537|1171|23|27|7|7|2751|3615|68|78|4|5|200|100|2|2|1|1
D|Y|20161122|EBSB|10|7|14930|11382|152|125|8119|957|99|11|7|5|664|940|13|12|3|1|6147|9485|40|102|4|4|0|0|0|0|0|0
D|Y|20161122|EBTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ECHO|6|4|8991|13490|126|197|6881|397|102|4|3|1|200|800|2|12|1|2|1910|12293|22|181|5|4|0|0|0|0|0|0
D|Y|20161122|ECOL|6|7|6424|5682|89|82|4176|872|59|14|4|5|663|1035|9|14|4|5|1385|3775|19|54|2|4|200|0|2|0|2|0
D|Y|20161122|ECOM|5|5|3544|2938|40|38|2536|126|27|2|3|2|205|212|3|4|2|2|803|2600|10|32|3|4|0|0|0|0|0|0
D|Y|20161122|ECPG|10|9|11213|9320|147|133|3643|2281|41|38|6|3|100|275|2|8|1|3|7470|6764|104|87|6|6|0|0|0|0|0|0
D|Y|20161122|ECT|1|1|100|557|1|8|100|0|1|0|1|0|0|0|0|0|0|0|0|557|0|8|0|1|0|0|0|0|0|0
D|Y|20161122|ECYT|3|5|3100|3405|40|79|1596|591|16|24|3|3|0|510|0|25|0|3|1504|2304|24|30|1|4|0|0|0|0|0|0
D|Y|20161122|EDE|4|2|4232|1251|47|14|3410|113|37|2|3|1|0|0|0|0|0|0|822|1138|10|12|2|2|0|0|0|0|0|0
D|Y|20161122|EDGE|1|4|500|618|6|8|100|200|1|1|1|1|400|199|5|4|1|3|0|219|0|3|0|2|0|0|0|0|0|0
D|Y|20161122|EDUC|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|EE|7|8|9096|8539|137|119|6965|1443|107|25|6|4|738|1453|11|19|5|3|1393|5543|19|74|3|3|0|100|0|1|0|1
D|Y|20161122|EEQ|6|6|5489|5279|123|97|1015|939|50|15|2|3|348|196|9|2|4|2|4126|4044|64|79|3|3|0|100|0|1|0|1
D|Y|20161122|EFC|4|3|1161|960.5|11|11|100|57.625|1|1|1|1|500|372.875|4|4|2|2|561|430|6|5|3|1|0|100|0|1|0|1
D|Y|20161122|EFII|7|6|7349|5608|86|77|3073|364|31|5|3|3|758|529|12|8|4|4|3318|4715|41|64|2|3|200|0|2|0|2|0
D|Y|20161122|EFOI|3|3|938|602|12|7|193|222|2|3|2|2|0|0|0|0|0|0|745|380|10|4|2|2|0|0|0|0|0|0
D|Y|20161122|EFSC|5|6|5132|2460|79|53|2462|545|42|7|5|4|222|100|3|1|3|1|2448|1815|34|45|2|3|0|0|0|0|0|0
D|Y|20161122|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|EGAS|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|EGBN|7|7|8915|3490|151|108|2335|1102|42|79|4|5|3695|411|34|5|7|3|2885|1977|75|24|3|3|0|0|0|0|0|0
D|Y|20161122|EGHT|5|4|25105|19946|223|199|13399|3541|131|27|3|4|99|310|1|4|1|1|11607|15911|91|167|4|4|0|184|0|1|0|1
D|Y|20161122|EGL|7|5|9046|4967|208|106|840|0|39|0|3|0|4562|2123|127|47|7|5|3644|2844|42|59|2|2|0|0|0|0|0|0
D|Y|20161122|EGOV|7|6|22816|22433|268|249|17455|2520|205|25|5|3|424|1105|6|12|3|3|4937|18808|57|212|4|5|0|0|0|0|0|0
D|Y|20161122|EGRX|10|9|3785|4838|77|96|557|649|12|15|6|4|1925|3025|40|61|6|8|1303|1115|25|19|3|3|0|49|0|1|0|1
D|Y|20161122|EHTH|2|3|1529|1764|25|26|300|200|3|2|1|2|0|0|0|0|0|0|1141|1564|21|24|1|2|88|0|1|0|1|0
D|Y|20161122|EIG|7|4|3689|3231|54|45|1560|580|21|8|4|2|613|311|9|5|4|2|1516|2340|24|32|3|3|0|0|0|0|0|0
D|Y|20161122|EIGI|8|9|38180|17421|308|120|17375|4873|120|23|5|5|644|111|7|2|3|2|20161|12437|181|95|6|7|0|0|0|0|0|0
D|Y|20161122|EIGR|2|2|486|1494|8|18|30|0|2|0|1|0|0|98|0|1|0|1|456|1396|6|17|1|2|0|0|0|0|0|0
D|Y|20161122|ELLI|9|7|7980|6954|101|87|1534|476|17|6|5|3|3281|2713|46|36|9|7|2665|3725|33|44|3|5|500|40|5|1|2|1
D|Y|20161122|ELMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ELNK|7|8|14787|10711|138|99|10069|2261|112|19|6|4|276|200|2|2|1|1|4442|8250|24|78|5|6|0|0|0|0|0|0
D|Y|20161122|ELOS|4|5|1032|3681|12|37|600|200|6|2|2|2|21|110|1|1|1|1|411|3371|5|34|3|4|0|0|0|0|0|0
D|Y|20161122|ELY|9|8|14643|7840|169|81|8555|833|105|11|8|3|949|324|11|3|3|2|5139|6683|53|67|5|5|0|0|0|0|0|1
D|Y|20161122|EMCI|2|1|155.5957|100|4|1|0|0|0|0|0|0|155.5957|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|EMES|7|8|4201|6794|37|58|1758|200|9|2|4|2|342|2094|4|20|3|6|2001|4500|23|36|3|5|100|0|1|0|1|0
D|Y|20161122|EMG|2|2|1300|200|5|2|200|100|2|1|1|1|0|0|0|0|0|0|1100|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161122|EMKR|6|7|7211|12516|65|141|3789|638|32|5|3|3|50|100|1|1|1|1|3372|11778|32|135|4|6|0|0|0|0|0|0
D|Y|20161122|EML|2|2|465|264|5|3|100|0|1|0|1|0|65|64|1|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161122|ENFC|2|1|792|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|792|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161122|ENLC|9|7|12219|9286|187|113|1980|2542|44|16|5|3|735|109|13|3|3|2|9504|6635|130|94|5|7|0|0|0|0|0|0
D|Y|20161122|ENOC|7|9|10640|17389|81|166|1823|4693|18|35|3|6|700|1100|3|7|2|3|8117|11496|60|123|5|6|0|100|0|1|0|1
D|Y|20161122|ENSG|5|2|3340|1548|39|17|1700|100|18|1|1|1|202|200|4|2|3|1|1338|1148|16|13|2|1|100|100|1|1|1|1
D|Y|20161122|ENT|8|7|6487|6160|84|79|3596|1882|37|29|4|3|600|341|8|5|5|3|2291|3645|39|42|5|5|0|292|0|3|0|2
D|Y|20161122|ENTA|10|8|6908|6100|92|89|1796|52|18|12|4|1|3329|2456|41|31|7|6|1783|3194|33|42|4|4|0|398|0|4|0|3
D|Y|20161122|ENTG|8|6|66872|40174|501|300|43979|4254|314|30|6|4|723|987|8|9|3|2|22170|34933|179|261|5|4|0|0|0|0|0|0
D|Y|20161122|ENTL|4|1|1017|587|12|8|216|0|3|0|2|0|400|100|4|1|3|1|401|487|5|7|1|1|0|0|0|0|0|0
D|Y|20161122|ENV|5|6|10282|5909|127|80|5911|1200|74|14|4|3|438|476|7|6|2|3|3933|4033|46|58|2|3|0|200|0|2|0|2
D|Y|20161122|ENVA|7|9|10462|12122|104|121|4962|2654|48|21|5|8|0|100|0|1|0|1|5500|9368|56|99|3|4|0|0|0|0|0|0
D|Y|20161122|ENZ|5|5|9295|4026|70|48|1948|96|20|5|4|3|3377|200|12|3|3|2|3970|3630|38|39|3|3|0|100|0|1|0|1
D|Y|20161122|ENZY|3|2|316|332|8|5|6|26|1|1|1|1|34|200|2|2|2|1|276|106|5|2|1|1|0|0|0|0|0|0
D|Y|20161122|EPAY|5|2|5374|2429|63|32|2653|200|35|2|4|2|350|32|4|2|3|1|2271|2197|23|28|2|1|100|0|1|0|1|0
D|Y|20161122|EPM|7|4|4238.7778|2523|46|33|1623|379|18|4|4|1|1501.7778|600|11|8|4|2|1114|1544|17|21|2|2|0|0|0|0|0|0
D|Y|20161122|EPZM|12|10|15010|12148|225|220|8174|4268|80|127|7|8|1107|308|17|9|5|3|5729|7572|128|84|7|8|0|0|0|0|0|0
D|Y|20161122|EQBK|1|1|45|6|5|1|0|0|0|0|0|0|45|0|5|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|ERA|2|2|412|150|4|2|400|0|3|0|1|0|12|50|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|ERI|9|8|25353|19729|232|166|7809|2197|72|17|5|4|409|120|8|2|2|2|17135|17412|152|147|8|6|0|0|0|0|0|0
D|Y|20161122|ERII|7|5|7225|5520|91|77|4114|442|48|8|4|3|201|419|3|7|2|4|2910|4659|40|62|4|3|0|0|0|0|0|0
D|Y|20161122|ERN|2|2|1215|1224|13|15|1214|0|12|0|1|0|0|0|0|0|0|0|1|1224|1|15|1|2|0|0|0|0|0|0
D|Y|20161122|EROS|5|4|5539|5886|59|77|3855|408|42|10|2|2|100|0|1|0|1|0|1584|5478|16|67|4|3|0|0|0|0|0|0
D|Y|20161122|ESCA|4|3|495|571|5|5|200|0|2|0|2|0|195|371|2|3|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161122|ESE|6|6|4771|4386|92|68|3666|0|69|0|5|0|438|1056|15|21|4|4|667|3330|8|47|2|4|0|0|0|0|0|0
D|Y|20161122|ESGR|5|2|1820|151|22|3|200|0|2|0|1|0|1620|151|20|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ESIO|2|2|3449|2357|37|24|1969|0|20|0|1|0|0|0|0|0|0|0|1480|2357|17|24|1|2|0|0|0|0|0|0
D|Y|20161122|ESL|7|7|5613|4686|199|123|2917|330|128|8|6|3|1370|1638|44|39|5|4|1326|2718|27|76|3|6|0|0|0|0|0|0
D|Y|20161122|ESND|8|8|7606|9134|94|111|3207|1595|40|15|5|4|591|1397|8|16|4|5|3808|6142|46|80|4|5|0|0|0|0|0|0
D|Y|20161122|ESNT|7|7|9876|6708|120|88|3574|686|45|10|4|2|352|226|6|3|2|3|5900|5777|68|74|4|4|50|19|1|1|1|1
D|Y|20161122|ESPR|5|7|2032|1282|26|19|540|333|6|7|2|5|652|589|7|7|3|3|840|360|13|5|3|1|0|0|0|0|0|0
D|Y|20161122|ESTE|2|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ESXB|2|1|561|600|3|4|100|0|1|0|1|0|0|0|0|0|0|0|461|600|2|4|1|1|0|0|0|0|0|0
D|Y|20161122|ETH|8|4|8990.6522|4109|158|70|6561.6522|729|112|27|7|3|100|100|1|1|1|1|2329|3280|45|42|2|2|0|0|0|0|0|0
D|Y|20161122|ETM|5|4|1567|2029|17|26|1067|382|12|5|3|2|200|200|2|2|1|2|300|1447|3|19|2|3|0|0|0|0|0|0
D|Y|20161122|EURN|6|9|18708|30034|99|162|5870|6850|18|44|4|4|100|1725|1|5|1|3|12738|21459|80|113|4|5|0|0|0|0|0|0
D|Y|20161122|EVA|2|2|2009|1840|26|24|290|0|6|0|1|0|0|0|0|0|0|0|1719|1840|20|24|2|2|0|0|0|0|0|0
D|Y|20161122|EVBN|2|0|20|0|4|0|0|0|0|0|0|0|10|0|2|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|EVBS|2|3|45|400|4|4|15|0|1|0|1|0|30|400|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|EVC|5|7|10916|6218|87|62|4689|2051|44|20|2|5|200|100|2|1|2|1|5030|4067|37|41|4|5|997|0|4|0|2|0
D|Y|20161122|EVDY|5|3|32738|57329|110|62|32738|0|110|0|5|0|0|10|0|2|0|1|0|57319|0|60|0|3|0|0|0|0|0|0
D|Y|20161122|EVEP|3|2|1500|422|14|4|300|0|2|0|1|0|400|100|4|1|2|1|800|322|8|3|1|2|0|0|0|0|0|0
D|Y|20161122|EVGN|0|1|0|480|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|480|0|3|0|1|0|0|0|0|0|0
D|Y|20161122|EVH|8|7|21082|10939.9772|225|133|5758|2327.9772|64|28|5|3|2287|506|16|6|3|2|13037|8106|145|99|5|5|0|0|0|0|0|0
D|Y|20161122|EVI|2|2|325|124|13|2|125|84|2|1|1|1|0|0|0|0|0|0|200|40|11|1|1|1|0|0|0|0|0|0
D|Y|20161122|EVK|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|EVR|9|9|15639|11022|190|144|10684|1931|130|21|4|6|1551|742|18|15|5|6|3404|8349|42|108|6|5|0|0|0|0|0|0
D|Y|20161122|EVTC|7|9|17156|10106|166|90|10461|1453|93|17|5|5|1300|0|13|0|3|0|5395|8653|60|73|5|5|0|0|0|0|0|0
D|Y|20161122|EXA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|EXAC|4|2|2874|1777|33|21|900|0|9|0|2|0|1001|358|13|5|4|2|973|1419|11|16|2|2|0|0|0|0|0|0
D|Y|20161122|EXAR|5|6|7065|6291|87|67|2112|1724|26|17|5|4|100|100|1|1|1|1|4853|4467|60|49|2|5|0|0|0|0|0|0
D|Y|20161122|EXLS|6|5|3822|2322|47|32|1318|0|14|0|2|0|943|683|16|13|3|5|1461|1639|16|19|3|2|100|0|1|0|1|0
D|Y|20161122|EXPO|7|3|5300|3330|78|55|1596|200|35|2|5|1|100|285|1|3|1|2|3604|2845|42|50|3|2|0|0|0|0|0|0
D|Y|20161122|EXTN|4|2|3526|400|42|4|1567|0|18|0|3|0|1959|400|24|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|EXTR|7|7|17546|9937|148|89|10663|2800|99|15|5|4|3954|1241|32|11|6|3|2929|5896|17|63|4|4|0|0|0|0|0|0
D|Y|20161122|EYES|5|4|2081|3056|21|32|500|754|5|7|1|2|100|100|1|1|1|1|1481|2202|15|24|3|4|0|0|0|0|0|0
D|Y|20161122|EZPW|7|5|13709|9664|146|82|8464|1187|82|7|3|3|400|200|5|2|2|1|4845|8277|59|73|6|5|0|0|0|0|0|0
D|Y|20161122|FARM|4|2|1959|2093|21|24|686|100|7|1|2|1|298|100|3|1|3|1|975|1893|11|22|2|2|0|0|0|0|0|0
D|Y|20161122|FARO|6|5|3222|2082|47|33|1508|465|23|8|5|3|495|200|5|2|5|2|1219|1417|19|23|2|4|0|0|0|0|0|0
D|Y|20161122|FATE|5|6|3245.4546|3928|23|30|945.4546|700|6|5|3|3|1200|1400|8|10|3|5|1100|1828|9|15|3|3|0|0|0|0|0|0
D|Y|20161122|FBC|6|6|5134|5043|64|61|2335|120|27|2|3|1|414|810|6|10|4|5|2385|4113|31|49|2|2|0|0|0|0|0|0
D|Y|20161122|FBIO|1|2|100|1100|1|3|100|0|1|0|1|0|0|100|0|2|0|1|0|1000|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|FBIZ|2|0|163|0|10|0|0|0|0|0|0|0|163|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|FBMS|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|FBNC|4|4|1897.4976|2471|30|24|432.1675|100|9|1|4|1|166.3301|295|6|4|3|2|1299|2076|15|19|1|2|0|0|0|0|0|0
D|Y|20161122|FBNK|5|2|644|562|14|9|499|0|8|0|4|0|101|100|2|1|1|1|44|462|4|8|1|2|0|0|0|0|0|0
D|Y|20161122|FBP|11|9|29517|16681.8333|365|252|12668|2619.8333|184|61|8|6|1611|300|16|3|5|1|15203|13562|164|186|6|6|35|200|1|2|1|1
D|Y|20161122|FBRC|2|2|526|430|6|10|0|0|0|0|0|0|200|298|2|8|2|2|326|132|4|2|1|1|0|0|0|0|0|0
D|Y|20161122|FC|4|3|989|585|16|8|511|100|7|1|3|1|20|96|1|2|1|1|458|389|8|5|1|1|0|0|0|0|0|0
D|Y|20161122|FCB|7|9|11423|12383|138|165|4792|3621|56|56|5|7|100|399|1|5|1|2|6531|8363|81|104|6|4|0|0|0|0|2|0
D|Y|20161122|FCBC|3|3|149|706|3|83|0|0|0|0|0|0|149|491|3|45|3|3|0|215|0|38|0|1|0|0|0|0|0|0
D|Y|20161122|FCCO|1|1|27|290|3|3|0|290|0|3|0|1|0|0|0|0|0|0|27|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161122|FCCY|1|1|117|117|2|2|100|0|1|0|1|0|17|17|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|FCEL|7|3|18838|9947|72|36|9800|340|24|2|2|1|0|220|0|5|0|1|9038|9387|48|29|5|3|0|0|0|0|0|0
D|Y|20161122|FCF|8|8|9314|6281|165|124|6978|643|112|48|6|4|620|625|5|6|2|2|1716|4940|48|68|5|6|0|73|0|2|0|1
D|Y|20161122|FCFP|3|2|1348|1132|14|13|848|0|8|0|2|0|500|403|6|5|1|1|0|729|0|8|0|1|0|0|0|0|0|0
D|Y|20161122|FCFS|7|6|10935|12310|125|135|5750|2313|64|20|5|4|900|1459|9|14|3|4|4285|8538|52|101|3|5|0|0|0|0|0|0
D|Y|20161122|FCN|3|2|2494|1732|29|21|1000|0|11|0|2|0|100|272|1|4|1|2|1194|1360|15|16|2|1|200|100|2|1|1|1
D|Y|20161122|FDEF|5|2|964|406|16|6|313|0|5|0|4|0|415|100|6|1|5|1|236|306|5|5|1|2|0|0|0|0|0|0
D|Y|20161122|FDML|3|3|2580|4390|29|55|373|318|5|3|2|1|619|1292|7|16|2|2|1588|2680|17|35|2|3|0|100|0|1|0|1
D|Y|20161122|FDP|8|5|6388|3390|70|39|2500|100|27|1|4|1|1408|600|17|6|6|4|2480|2690|26|32|2|2|0|0|0|0|0|0
D|Y|20161122|FELE|9|7|18694|16498|207|198|11444|651|130|7|7|2|2633|2640|26|29|5|5|4617|13207|51|162|5|7|0|0|0|0|0|0
D|Y|20161122|FENX|2|2|200|400|2|4|0|0|0|0|0|0|100|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|FET|7|7|22751|10758|221|101|12655|3260|114|34|7|6|120|0|2|0|1|0|9976|7298|105|65|4|4|0|200|0|2|0|2
D|Y|20161122|FF|9|2|6938|3369|79|40|2898|0|35|0|5|0|1131|325|14|4|5|1|2909|3044|30|36|4|1|0|0|0|0|0|0
D|Y|20161122|FFBC|11|7|14855|7372|313|165|10005|1825|206|72|7|5|647|255|33|5|6|3|4203|5140|74|86|6|3|0|152|0|2|0|2
D|Y|20161122|FFG|2|2|761|312|9|5|260|0|3|0|2|0|300|100|3|1|1|1|201|212|3|4|1|1|0|0|0|0|0|0
D|Y|20161122|FFIC|5|4|1361|693|23|10|633|100|13|1|5|1|128|190|4|4|1|3|600|403|6|5|1|2|0|0|0|0|0|0
D|Y|20161122|FFIN|6|11|11819|11233.6021|208|252|7963|3319.6021|149|99|5|6|466|926|6|16|2|6|3390|6888|53|136|2|4|0|100|0|1|0|1
D|Y|20161122|FFKT|4|3|1426|441|12|6|1184|200|9|2|3|2|0|0|0|0|0|0|242|241|3|4|1|1|0|0|0|0|0|0
D|Y|20161122|FFNW|3|5|504|433|6|16|299|10|3|2|2|2|205|314|3|8|3|3|0|109|0|6|0|1|0|0|0|0|0|0
D|Y|20161122|FFWM|5|2|1380|1240|28|21|451|0|12|0|3|0|388|476|7|4|3|2|541|761|9|16|1|1|0|3|0|1|0|1
D|Y|20161122|FGBI|0|1|0|73.3918|0|3|0|0|0|0|0|0|0|73.3918|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|FGEN|11|12|21006|25435|305|462|10359|10839|145|273|9|9|1957|2350|24|42|5|6|8690|12246|136|147|9|8|0|0|0|0|0|0
D|Y|20161122|FGL|8|4|6217|3862|68|45|3289|219|37|4|5|2|100|0|1|0|1|0|2828|3643|30|41|5|3|0|0|0|0|0|0
D|Y|20161122|FGP|11|6|14969|2784|178|40|7472|63|99|2|7|2|2220|300|21|2|6|2|5277|2361|58|32|7|4|0|60|0|4|0|1
D|Y|20161122|FI|5|9|6448|7137|80|84|686|2531|11|27|4|7|70|600|2|6|2|2|5423|3842|64|47|3|6|269|164|3|4|2|1
D|Y|20161122|FIBK|12|9|9452|9922|181|195|4747|415|97|44|7|5|322|724|7|14|4|3|4383|8783|77|137|5|5|0|0|0|0|0|0
D|Y|20161122|FIG|6|7|5293|5210|53|46|1100|1658|7|17|1|5|100|1600|1|10|1|2|4093|1952|45|19|5|3|0|0|0|0|0|0
D|Y|20161122|FISI|4|2|3588|1083|64|15|2823|400|50|4|3|1|544|200|11|2|2|2|221|483|3|9|1|1|0|0|0|0|0|0
D|Y|20161122|FIVE|11|8|22394|15030|283|234|10196|1428|109|57|4|5|1136|2213|14|14|7|4|10862|11062|158|158|7|5|200|327|2|5|1|3
D|Y|20161122|FIVN|7|7|7215|6322|83|76|2389|1497|27|18|3|3|300|200|3|2|2|2|4526|4625|53|56|5|4|0|0|0|0|0|0
D|Y|20161122|FIX|6|4|9556|6141|141|77|4248|668|59|8|3|2|688|347|22|7|4|2|4620|5126|60|62|4|3|0|0|0|0|0|0
D|Y|20161122|FIZZ|5|4|842|1665|12|16|200|150|2|2|2|2|101|700|2|3|2|3|541|715|8|10|2|2|0|100|0|1|0|1
D|Y|20161122|FLDM|6|3|6462|5026|76|60|4023|470|47|6|4|1|564|260|6|2|4|2|1575|4296|20|52|3|2|300|0|3|0|1|0
D|Y|20161122|FLIC|5|5|1452|2062.6667|23|27|1028|89.6667|17|1|4|1|219|361|3|6|3|3|205|1612|3|20|1|3|0|0|0|0|0|0
D|Y|20161122|FLKS|4|3|241|219|8|37|208|5|3|1|2|1|29|212|4|35|1|2|4|2|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|FLOW|8|5|10210|4188|110|53|5330|400|54|4|5|3|992|699|13|11|4|3|3888|3082|43|37|4|3|0|7|0|1|0|1
D|Y|20161122|FLWS|7|6|8652|10956|74|105|2916|2291|19|17|4|4|200|500|1|5|1|3|5536|8165|54|83|4|4|0|0|0|0|0|0
D|Y|20161122|FLXN|10|9|7420.6522|8641|95|93|2781.6522|1986|33|21|6|5|1628|2279|23|29|7|6|2911|4176|38|41|5|5|100|200|1|2|1|2
D|Y|20161122|FLXS|4|5|800|567|11|11|0|0|0|0|0|0|571|358|8|8|4|4|229|209|3|3|1|1|0|0|0|0|0|0
D|Y|20161122|FMBH|1|2|12|104|1|2|0|0|0|0|0|0|12|100|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|FMBI|9|6|9933|8011|218|219|6642|1140|119|73|5|4|335|165|10|9|3|2|2956|6606|89|136|6|4|0|100|0|1|0|1
D|Y|20161122|FMI|7|9|3970|6049|80|107|1923|1575|29|45|5|6|110|1105|2|17|2|8|1937|3369|49|45|4|3|0|0|0|0|0|0
D|Y|20161122|FMNB|2|2|787|400|13|5|97|100|2|1|2|1|0|0|0|0|0|0|690|300|11|4|1|1|0|0|0|0|0|0
D|Y|20161122|FN|6|4|4697|2664|55|33|1810|100|21|1|4|1|815|205|10|3|4|3|1772|2359|21|29|3|2|300|0|3|0|2|0
D|Y|20161122|FNBC|13|9|20668|15050|219|177|4967|3171|64|33|9|6|409|200|5|2|3|2|15292|11679|150|142|6|6|0|0|0|0|1|0
D|Y|20161122|FNFV|8|8|9969|11194|110|128|6498|841|72|12|5|3|603|200|8|2|3|1|2868|10153|30|114|4|7|0|0|0|0|0|0
D|Y|20161122|FNGN|7|4|14196|6405|166|71|7453|69|94|1|3|1|2275|1603|16|9|5|4|4468|4733|56|61|3|2|0|0|0|0|0|0
D|Y|20161122|FNHC|4|3|2345|1272|25|17|600|0|6|0|1|0|245|15|4|1|2|1|1500|1257|15|16|2|3|0|0|0|0|0|0
D|Y|20161122|FNLC|1|2|100|284|1|3|0|0|0|0|0|0|100|284|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|FOE|12|9|11591|8319|119|97|5069|1300|45|13|7|4|300|0|3|0|3|0|6222|7019|71|84|7|6|0|0|0|0|0|0
D|Y|20161122|FOGO|3|3|300|768|3|10|200|101|2|2|2|1|0|0|0|0|0|0|100|667|1|8|1|2|0|0|0|0|0|0
D|Y|20161122|FOMX|4|5|1761|2925.3043|22|40|71|305|1|5|1|2|532|1026.3043|8|17|2|5|990|1594|11|18|2|2|168|0|2|0|1|0
D|Y|20161122|FONR|2|3|458|1098|9|14|3|101|1|2|1|2|0|0|0|0|0|0|455|997|8|12|2|2|0|0|0|0|0|0
D|Y|20161122|FOR|9|5|18054|8219|164|96|9346|783|81|22|7|4|1924|400|19|4|5|1|6784|7036|64|70|5|4|0|0|0|0|0|0
D|Y|20161122|FORK|1|1|600|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|600|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161122|FORM|7|7|29741|26400|279|227|12971|3273|129|20|5|5|240|3272|3|18|3|2|16530|19855|147|189|5|4|0|0|0|0|0|0
D|Y|20161122|FORR|5|3|2542|1353|46|31|1113|81|22|2|4|1|405|300|10|8|3|3|1024|972|14|21|2|2|0|0|0|0|0|0
D|Y|20161122|FOXF|6|9|5925|5289|77|67|2599|637|28|8|4|4|100|485|1|5|1|3|3226|4167|48|54|3|7|0|0|0|0|0|0
D|Y|20161122|FPRX|8|9|5290|4137|109|107|515|364|16|24|5|4|3383|2508|59|60|7|9|1376|1065|33|21|3|2|16|200|1|2|1|1
D|Y|20161122|FRAN|10|9|13632|12744|328|274|6880|2501|185|58|7|6|1320|619|73|10|4|2|5432|9349|70|202|6|6|0|275|0|4|0|2
D|Y|20161122|FRBK|6|4|1663|2536|15|51|723|0|6|0|3|0|290|210|3|2|1|2|650|2326|6|49|3|4|0|0|0|0|0|0
D|Y|20161122|FRED|5|5|6419|2860|147|98|3376|340|93|32|4|1|860|170|17|11|4|3|2119|2250|36|54|1|3|64|100|1|1|1|1
D|Y|20161122|FRGI|7|7|11941|7963|121|94|6437|969|69|12|5|3|997|200|10|2|3|2|4238|6694|39|79|4|4|269|100|3|1|2|1
D|Y|20161122|FRME|5|6|3161|3092|50|40|1245|705|19|9|3|3|432|602|9|8|5|4|1484|1785|22|23|1|2|0|0|0|0|0|0
D|Y|20161122|FRP|5|6|8096|5006|95|89|3058|1564|31|50|3|2|497|717|5|11|2|3|4541|2725|59|28|4|4|0|0|0|0|0|0
D|Y|20161122|FRPH|0|3|0|306|0|4|0|0|0|0|0|0|0|106|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161122|FRPT|5|7|6931|4158|90|58|2464|735|23|9|2|3|800|400|14|7|3|2|3667|3023|53|42|4|5|0|0|0|0|0|0
D|Y|20161122|FRSH|3|5|3734|2183|46|22|275|100|3|1|2|1|597|285|8|3|2|2|2862|1598|35|16|2|2|0|200|0|2|0|2
D|Y|20161122|FSAM|7|6|5575|5636|49|56|1459|1700|10|17|4|2|290|735|3|8|2|3|3826|3201|36|31|4|4|0|0|0|0|0|0
D|Y|20161122|FSB|6|5|3435|3929|55|60|663|504|15|6|3|2|206|580|5|8|3|3|2566|2845|35|46|3|3|0|0|0|0|0|0
D|Y|20161122|FSIC|5|7|18500|35386|104|210|4355|13585|11|74|4|4|480|600|3|5|1|4|13665|21201|90|131|4|5|0|0|0|0|0|0
D|Y|20161122|FSS|12|5|13623|8655|178|134|5111|100|84|1|8|1|480|90|7|3|5|3|8032|8465|87|130|4|4|0|0|0|0|0|0
D|Y|20161122|FSTR|6|4|1301|854|40|27|225|21|22|1|2|1|100|100|2|2|1|2|976|733|16|24|4|2|0|0|0|0|0|0
D|Y|20161122|FSV|4|4|1065|1400|14|14|0|400|0|4|0|1|665|800|10|8|4|3|400|200|4|2|1|2|0|0|0|0|0|0
D|Y|20161122|FTAI|3|1|1603|400|16|4|694|0|6|0|2|0|200|0|2|0|2|0|709|400|8|4|2|1|0|0|0|0|0|0
D|Y|20161122|FTD|6|2|4491|2423|103|70|1627|311|34|25|4|1|835|380|18|9|6|1|2029|1655|51|35|1|1|0|77|0|1|0|1
D|Y|20161122|FTK|12|6|16297|10023|207|134|6950|1753|80|22|6|4|1064|439|18|10|7|3|8083|7831|107|102|7|5|200|0|2|0|1|0
D|Y|20161122|FUEL|6|2|2068|1595|25|21|340|4|5|1|4|1|528|0|8|0|4|0|1200|1591|12|20|2|2|0|0|0|0|0|0
D|Y|20161122|FUL|8|5|4117|2201|71|44|1448|183|24|2|3|2|1137|297|26|6|6|3|1437|1721|20|36|3|3|95|0|1|0|1|0
D|Y|20161122|FULT|10|13|44338|36334|500|394|27122|5670|318|98|6|8|900|0|8|0|3|0|16316|30664|174|296|7|10|0|0|0|0|0|0
D|Y|20161122|FUNC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|FVE|3|3|6235|6948|20|17|0|5400|0|4|0|2|100|0|1|0|1|0|6135|1548|19|13|2|2|0|0|0|0|0|0
D|Y|20161122|FWRD|5|4|3994|1884|67|40|1793|0|36|0|3|0|851|806|15|11|5|4|1350|1078|16|29|2|1|0|0|0|0|0|0
D|Y|20161122|FXCM|1|2|100|1500|1|11|0|0|0|0|0|0|100|600|1|5|1|2|0|900|0|6|0|2|0|0|0|0|0|0
D|Y|20161122|GABC|5|4|1183|963.6947|22|11|204|165.6947|5|2|2|1|679|500|13|5|5|4|300|298|4|4|1|1|0|0|0|0|0|0
D|Y|20161122|GAIA|2|2|401|723|5|8|200|100|2|1|1|1|0|0|0|0|0|0|201|623|3|7|2|1|0|0|0|0|0|0
D|Y|20161122|GASS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|GATX|5|2|5639|2157|59|31|3720|0|35|0|5|0|307|414|4|6|2|2|1612|1743|20|25|1|1|0|0|0|0|0|0
D|Y|20161122|GBCI|9|10|11213|7495|248|230|2598|1331|57|110|5|4|1220|460|22|26|5|5|7295|5704|168|94|6|6|100|0|1|0|1|0
D|Y|20161122|GBL|3|4|490|445|5|8|290|100|3|1|2|1|0|45|0|4|0|2|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161122|GBLI|2|1|50|100|10|1|5|0|1|0|1|0|45|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|GBNK|4|1|1379|2696|23|42|784|0|16|0|3|0|350|200|4|2|1|1|245|2496|3|40|1|1|0|0|0|0|0|0
D|Y|20161122|GBT|8|11|5862|5562|70|69|3747|1450|41|17|4|5|545|500|5|4|3|2|1570|3612|24|48|4|5|0|0|0|0|0|0
D|Y|20161122|GBX|9|11|9086|6790|134|105|3494|1190|58|14|5|8|1088|448|17|9|5|6|4504|5152|59|82|6|7|0|0|0|0|0|0
D|Y|20161122|GCAP|3|5|4990|3194|60|43|1400|628|17|10|2|4|400|216|4|3|2|3|3190|2350|39|30|2|2|0|0|0|0|0|0
D|Y|20161122|GCO|8|8|6894|4208|195|147|3428|745|104|44|3|3|1168|744|42|21|6|5|2298|2719|49|82|4|4|0|0|0|0|0|0
D|Y|20161122|GCP|5|3|5570|1517|61|19|2924|446|31|5|3|1|0|0|0|0|0|0|2646|1071|30|14|3|2|0|0|0|0|0|0
D|Y|20161122|GDDY|8|13|8454|13085|151|180|1035|3669|69|36|4|7|1890|2631|21|27|6|5|5029|6712|59|115|3|7|500|73|2|2|2|1
D|Y|20161122|GDOT|9|5|11312|7328|160|123|4997|96|71|4|6|2|1358|1716|15|18|3|2|4957|5516|74|101|4|3|0|0|0|0|0|0
D|Y|20161122|GEC|2|2|200|600|2|6|100|100|1|1|1|1|100|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161122|GEF|6|7|6810|5236|74|64|1677|139|18|5|2|2|1477|870|17|13|6|6|3656|4227|39|46|1|2|0|0|0|0|0|0
D|Y|20161122|GEF B|1|1|200|215|2|3|200|0|2|0|1|0|0|215|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|GENC|4|5|2057|1143|25|13|500|543|6|8|2|4|836|600|9|5|3|2|721|0|10|0|1|0|0|0|0|0|0|0
D|Y|20161122|GEOS|5|6|4411|2838|48|39|997|0|8|0|2|0|1627|1345|20|21|5|6|1710|1493|19|18|1|2|77|0|1|0|1|0
D|Y|20161122|GFED|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|GFF|10|8|11049|8785|141|114|3942|1703|67|21|8|6|5|97|1|2|1|2|7102|6985|73|91|4|4|0|0|0|0|0|0
D|Y|20161122|GHC|3|3|938|585|17|8|0|0|0|0|0|0|609|327|12|4|3|3|329|258|5|4|1|1|0|0|0|0|0|0
D|Y|20161122|GHDX|8|7|3484|2867|75|58|838|280|24|16|4|3|1326|1075|25|22|6|5|1320|1512|26|20|2|2|0|0|0|0|0|0
D|Y|20161122|GHL|11|8|12275|9393|153|127|6998|3220|88|40|6|5|600|1000|6|10|3|3|4677|5173|59|77|6|4|0|0|0|0|0|0
D|Y|20161122|GHM|1|2|198|447|2|2|0|0|0|0|0|0|198|47|2|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|GIFI|3|1|675|507|7|6|375|0|4|0|2|0|100|100|1|1|1|1|200|407|2|5|2|1|0|0|0|0|0|0
D|Y|20161122|GIII|5|7|4993|4739|57|56|1693|284|20|5|3|3|400|561|4|9|2|4|2900|3894|33|42|3|5|0|0|0|0|0|0
D|Y|20161122|GILT|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|GIMO|11|5|7454.516|4598|92|61|2067.516|634|31|7|6|3|1163|1119|14|13|7|3|4224|2845|47|41|6|2|0|0|0|0|0|0
D|Y|20161122|GK|5|4|2112|1041|27|17|515|100|8|1|2|1|1351|614|15|8|4|3|146|327|3|8|1|2|100|0|1|0|1|0
D|Y|20161122|GKOS|6|2|3254|2376|44|28|1126|0|16|0|3|0|325|100|6|1|5|1|1803|2176|22|26|3|2|0|100|0|1|0|1
D|Y|20161122|GLBL|5|3|12242|8808|90|51|8282|1529|71|2|3|2|496|0|2|0|1|0|3464|7279|17|49|3|3|0|0|0|0|0|0
D|Y|20161122|GLDD|6|7|6549|13345|49|111|3649|1700|36|7|3|2|200|100|1|1|1|1|2700|11545|12|103|2|4|0|0|0|0|0|0
D|Y|20161122|GLF|2|3|300|909|3|11|100|399|1|4|1|2|0|0|0|0|0|0|200|510|2|7|1|2|0|0|0|0|0|0
D|Y|20161122|GLMD|2|1|656|6|3|1|6|0|1|0|1|0|100|0|1|0|1|0|550|6|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|GLOB|6|4|3408|2233|42|31|600|460|6|6|1|2|1238|700|15|11|5|3|1570|1073|21|14|3|2|0|0|0|0|0|0
D|Y|20161122|GLOG|8|6|9771|6097|110|80|7735|474|88|9|6|4|200|0|2|0|1|0|1836|5623|20|71|4|4|0|0|0|0|0|0
D|Y|20161122|GLOP|7|3|5918|2559|60|35|1120|0|18|0|5|0|699|100|5|1|2|1|4099|2459|37|34|5|3|0|0|0|0|0|0
D|Y|20161122|GLP|3|5|2491|2146|25|24|792|499|8|5|3|3|300|200|3|2|2|2|1399|1447|14|17|2|4|0|0|0|0|0|0
D|Y|20161122|GLRE|7|7|12488|5866|131|75|8597|401|85|5|3|2|400|413|4|5|2|4|3491|5052|42|65|5|5|0|0|0|0|0|0
D|Y|20161122|GLT|5|4|4519|2091|54|26|2038|117|24|2|4|2|468|52|6|3|3|3|2013|1922|24|21|1|1|0|0|0|0|0|0
D|Y|20161122|GLYC|3|1|1142|10|11|1|542|0|8|0|3|0|600|0|3|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|GMED|13|9|12300|11736|142|147|4520|2535|49|46|6|7|119|214|3|3|3|3|7661|8887|90|97|8|5|0|100|0|1|0|1
D|Y|20161122|GMLP|6|6|1458|1284|18|19|0|174|0|3|0|2|830|682|11|11|6|6|628|428|7|5|1|2|0|0|0|0|0|0
D|Y|20161122|GNBC|3|5|1350|2808|16|39|791|214|9|3|2|3|100|300|1|3|1|2|459|2294|6|33|1|1|0|0|0|0|0|0
D|Y|20161122|GNCA|3|4|573|634|9|8|140|37|2|1|2|1|0|100|0|1|0|1|433|497|7|6|1|3|0|0|0|0|0|0
D|Y|20161122|GNCMA|3|4|2187|4119|34|66|300|1357|3|32|1|3|150|195|1|4|1|2|1737|2567|30|30|1|2|0|0|0|0|0|0
D|Y|20161122|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|GNMK|7|6|7779|8741|82|124|2884|929|33|14|5|3|242|347|3|4|3|3|4229|7440|43|105|3|4|424|25|3|1|2|1
D|Y|20161122|GNRC|8|5|6317|5716|80|79|2415|721|29|12|3|3|13|100|3|1|2|1|3844|4795|47|65|5|4|45|100|1|1|1|1
D|Y|20161122|GNRT|5|6|3355|4046|39|44|896|1232|9|11|3|4|100|200|1|2|1|1|2359|2614|29|31|3|3|0|0|0|0|0|0
D|Y|20161122|GOOD|6|7|3654|6003|44|65|431|2069|6|21|4|5|305|706|4|9|3|3|2918|3128|34|34|2|2|0|100|0|1|0|1
D|Y|20161122|GPI|10|8|7103|7388|193|147|1702|1374|46|22|5|5|3410|4165|116|87|10|7|1891|1749|30|37|4|2|100|100|1|1|1|1
D|Y|20161122|GPP|4|2|1200|999|14|15|300|2|4|1|3|1|0|198|0|4|0|1|900|799|10|10|2|2|0|0|0|0|0|0
D|Y|20161122|GPRE|10|9|22567|18818|298|236|9639|6610|146|91|7|6|564|478|8|8|3|4|12364|11730|144|137|5|5|0|0|0|0|1|0
D|Y|20161122|GPRK|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|GPX|4|5|2739|3426|33|52|1244|161|14|3|3|2|273|603|5|11|2|3|1222|2655|14|37|2|2|0|7|0|1|0|1
D|Y|20161122|GRBK|4|4|4058|3452|33|39|2396|569|20|6|1|2|0|64|0|2|0|1|1662|2819|13|31|4|3|0|0|0|0|0|0
D|Y|20161122|GRC|5|2|1967|794|28|13|691|100|10|1|4|1|876|450|14|6|5|2|400|244|4|6|1|1|0|0|0|0|0|0
D|Y|20161122|GSB|1|2|85|185|1|2|0|100|0|1|0|1|85|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|GSBC|5|4|1268|530|43|13|926|0|23|0|4|0|163|205|4|3|3|3|179|325|16|10|2|2|0|0|0|0|0|0
D|Y|20161122|GSOL|0|2|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Y|20161122|GTIM|6|3|1827|1987|10|17|300|687|3|5|3|2|100|100|1|1|1|1|1427|1200|6|11|3|2|0|0|0|0|0|0
D|Y|20161122|GTLS|6|6|4738|4036|53|47|1748|312|19|4|4|2|597|1220|6|15|2|3|2393|2404|28|27|4|5|0|100|0|1|0|1
D|Y|20161122|GTN|11|8|26674|20639|241|196|17440|3897|140|37|7|6|491|263|5|4|4|3|8743|16479|96|155|5|4|0|0|0|0|0|0
D|Y|20161122|GTS|6|5|4801|2580|52|32|1486|100|15|1|3|1|1700|538|18|7|5|4|1515|1842|18|23|1|2|100|100|1|1|1|1
D|Y|20161122|GTT|8|7|8010|6145|98|94|3780|941|50|10|5|3|504|1466|6|17|3|4|3726|3738|42|67|5|4|0|0|0|0|0|0
D|Y|20161122|GTWN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|GUID|1|0|175|0|1|0|175|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|GV|7|4|1954|1092|14|12|154|600|3|6|3|1|0|0|0|0|0|0|1800|492|11|6|5|3|0|0|0|0|0|0
D|Y|20161122|GVA|9|4|5442|3050|78|38|1432|0|26|0|4|0|1867|983|26|13|8|4|2143|1978|26|23|1|2|0|89|0|2|0|1
D|Y|20161122|GVP|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161122|GWB|9|8|7830|6770|182|205|2594|1746|38|114|5|4|1682|1863|46|45|6|5|3454|3156|97|45|5|4|100|5|1|1|1|1
D|Y|20161122|GZT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|HA|10|9|26547|27207.5286|319|312|10151|1871.5286|131|31|7|5|1396|4131|14|42|4|4|14600|21100|171|237|6|5|400|105|3|2|2|2
D|Y|20161122|HABT|10|9|12690|16300|104|160|3827|3929|42|34|4|6|1000|0|1|0|1|0|7863|12371|61|126|7|6|0|0|0|0|0|0
D|Y|20161122|HAE|7|6|5536|2923|71|41|2793|100|30|2|2|1|712|413|7|6|5|4|1882|2410|31|33|4|4|149|0|3|0|2|0
D|Y|20161122|HAFC|7|8|14354|8342|262|173|9532|1070|167|42|5|4|401|344|5|15|4|4|4421|6928|90|116|3|5|0|0|0|0|0|1
D|Y|20161122|HALL|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|HAWK|10|10|18975|13772|196|158|13730|3031|139|30|7|5|598|200|6|2|4|2|4647|10541|51|126|6|7|0|0|0|0|0|0
D|Y|20161122|HAYN|7|7|3266.0665|2926|111|90|978|465|32|19|6|2|937.0665|1128|50|36|6|7|1351|1333|29|35|1|3|0|0|0|0|0|0
D|Y|20161122|HBHC|11|11|20087|20465|454|397|11424|5320|305|186|6|7|1149|237|10|5|6|2|7509|14908|138|206|5|7|5|0|1|0|2|1
D|Y|20161122|HBIO|3|1|1324|435|9|17|100|0|1|0|1|0|0|0|0|0|0|0|1224|435|8|17|2|1|0|0|0|0|0|0
D|Y|20161122|HBM|5|5|13809|25149|63|126|11754|6191|44|36|4|4|0|0|0|0|0|0|2055|18958|19|90|2|3|0|0|0|0|0|0
D|Y|20161122|HBNC|4|3|1762|1259|31|14|336|100|5|1|2|1|680|659|17|8|4|2|746|500|9|5|1|1|0|0|0|0|0|0
D|Y|20161122|HBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|HCCI|6|3|1189|534|42|11|697|100|31|1|4|1|32|11|5|1|1|1|460|423|6|9|2|2|0|0|0|0|0|0
D|Y|20161122|HCHC|7|4|4747|3802|60|42|1579|281|16|3|5|1|0|0|0|0|0|0|3138|3521|43|39|4|4|30|0|1|0|1|0
D|Y|20161122|HCI|4|5|1138|1358|14|28|100|7|1|3|1|1|531|415|6|9|2|5|507|786|7|13|1|1|0|150|0|3|0|1
D|Y|20161122|HCKT|4|3|5121|3417|56|38|2574|693|27|9|4|3|400|100|4|1|2|1|2047|2624|24|28|1|1|100|0|1|0|1|0
D|Y|20161122|HCLP|6|7|6159|10938|64|108|2298|3705|24|33|4|6|672|1430|7|10|4|5|3189|5803|33|65|4|5|0|0|0|0|0|0
D|Y|20161122|HCOM|3|3|433|243|4|4|0|100|0|1|0|1|333|143|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|HCSG|6|4|5888|2519|83|35|4358|82|57|1|4|1|7|2|2|1|2|1|1488|2435|23|33|2|3|35|0|1|0|1|0
D|Y|20161122|HDNG|5|1|617|100|7|1|200|0|2|0|1|0|317|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|HDP|8|8|8126|7284|101|82|2002|788|25|9|5|5|1060|241|13|3|5|3|4964|6155|62|69|5|4|100|100|1|1|1|1
D|Y|20161122|HDSN|5|4|1811|846|15|8|794|100|4|1|2|1|424|200|5|1|2|1|593|546|6|6|3|2|0|0|0|0|0|0
D|Y|20161122|HEES|4|6|3067|3408|37|37|529|600|6|6|2|3|200|400|2|4|1|2|2338|2408|29|27|3|4|0|0|0|0|0|0
D|Y|20161122|HEI A|4|2|4394|1476|180|99|2953|241|154|7|4|2|467|0|9|0|3|0|974|1235|17|92|1|1|0|0|0|0|0|0
D|Y|20161122|HELE|7|6|9113|7564|122|122|5627|1689|71|38|4|4|500|354|5|5|3|3|2886|5521|44|79|4|6|100|0|2|0|1|0
D|Y|20161122|HEP|5|6|3469|2403|52|35|255|778|7|8|2|5|2345|564|35|13|5|4|869|1061|10|14|1|1|0|0|0|0|0|0
D|Y|20161122|HF|5|4|7469|4118|109|48|2663|186|31|2|3|1|2805|649|39|9|5|4|2001|3183|39|36|1|2|0|100|0|1|0|1
D|Y|20161122|HFBC|1|2|5|210|1|3|0|0|0|0|0|0|5|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|HFWA|7|7|8124|4614|111|62|5368|950|74|10|5|4|726|378|10|3|4|3|2030|3286|27|49|4|4|0|0|0|0|0|0
D|Y|20161122|HGT|2|4|600|1000|5|6|600|200|5|2|2|2|0|0|0|0|0|0|0|800|0|4|0|3|0|0|0|0|0|0
D|Y|20161122|HI|9|9|12629|10787|152|132|6368|1109|73|15|7|5|376|1314|4|10|2|4|5885|8164|75|105|4|5|0|200|0|2|0|2
D|Y|20161122|HIBB|14|9|14944|11998|323|267|6731|2381|203|68|9|5|1572|400|21|7|9|4|6641|9217|99|192|7|7|0|0|0|0|0|0
D|Y|20161122|HIHO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|HIIQ|7|6|5880|5502|52|53|3677|796|32|10|3|3|769|248|3|1|2|1|1434|4458|17|42|3|4|0|0|0|0|0|0
D|Y|20161122|HIL|7|8|1977|2690|18|27|1130|649|8|8|4|4|200|300|2|3|2|1|647|1741|8|16|4|4|0|0|0|0|0|0
D|Y|20161122|HIVE|3|3|3793|2983|65|45|1296|169|13|4|1|2|0|0|0|0|0|0|2497|2814|52|41|2|2|0|0|0|0|0|0
D|Y|20161122|HLI|4|6|4686|3398|52|38|1691|400|18|4|2|3|815|941|9|10|3|3|2180|2057|25|24|1|1|0|0|0|0|0|0
D|Y|20161122|HLIT|6|6|17269|16366|115|104|12749|249|58|3|4|3|0|0|0|0|0|0|4520|16117|57|101|4|4|0|0|0|0|0|0
D|Y|20161122|HLTH|5|7|19528|32077|65|100|12281|13310|28|36|4|5|200|100|2|1|1|1|7047|18667|35|63|3|4|0|0|0|0|0|0
D|Y|20161122|HMHC|8|8|23003|13184|178|109|15805|3523|112|30|3|6|1946|600|17|5|2|1|5252|9061|49|74|4|5|0|0|0|0|0|0
D|Y|20161122|HMN|8|9|15600|9509|196|116|8682|1399|124|16|6|5|615|605|10|8|5|2|6303|7505|62|92|5|6|0|0|0|0|0|0
D|Y|20161122|HMST|8|7|9113|17818|104|190|4663|7498|54|50|4|4|472|894|12|13|4|3|3891|9426|37|127|6|4|87|0|1|0|1|0
D|Y|20161122|HMSY|8|12|16863|11078|184|117|8167|1126|91|11|4|4|200|839|2|6|2|5|8468|9013|90|99|6|8|28|100|1|1|1|1
D|Y|20161122|HMTV|3|2|1791|663|21|11|1791|0|21|0|3|0|0|0|0|0|0|0|0|663|0|11|0|2|0|0|0|0|0|0
D|Y|20161122|HNI|8|9|4715|3699|60|43|1801|87|21|1|3|1|1217|719|16|12|8|8|1677|2891|22|29|2|3|20|2|1|1|1|1
D|Y|20161122|HNRG|3|2|2192|1960|23|23|100|100|1|1|1|1|800|700|5|4|2|1|1292|1160|17|18|1|2|0|0|0|0|0|0
D|Y|20161122|HOFT|3|5|5720|4376|56|53|3637|89|34|1|2|1|1094|1016|12|13|2|2|989|3271|10|39|2|3|0|0|0|0|0|0
D|Y|20161122|HOLI|5|4|3418|1910|37|23|400|296|4|4|1|1|317|100|4|1|2|1|2701|1514|29|18|4|4|0|0|0|0|0|0
D|Y|20161122|HOPE|8|7|14809|7812|311|107|7252|553|74|17|3|2|1371|110|48|2|4|1|6186|6675|189|82|4|5|0|474|0|6|0|1
D|Y|20161122|HPJ|1|3|100|270|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|270|0|3|0|3|0|0|0|0|0|0
D|Y|20161122|HQY|6|2|4349|3195|50|39|1237|692|16|7|3|1|761|400|8|4|3|2|2351|1995|26|26|4|2|0|108|0|2|0|1
D|Y|20161122|HRTG|3|3|2534|3262|29|33|1300|700|13|7|2|1|0|1082|0|9|0|3|1234|1480|16|17|2|1|0|0|0|0|0|0
D|Y|20161122|HRTX|13|13|29921|25989|409|337|11673|6635|183|125|9|10|1294|3634|19|26|4|6|16774|15720|205|186|7|8|180|0|2|0|2|0
D|Y|20161122|HRZN|2|1|547|99|8|1|0|0|0|0|0|0|100|99|2|1|2|1|447|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161122|HSC|13|8|35368|32461|303|309|21070|6003|186|38|7|6|100|99|1|1|1|1|14198|26359|116|270|10|6|0|0|0|0|0|0
D|Y|20161122|HSGX|2|1|300|131|3|2|0|0|0|0|0|0|100|131|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|HSII|6|6|3479|2399|52|30|2937|102|37|2|3|2|120|370|4|4|3|3|420|1927|10|24|3|3|2|0|1|0|1|0
D|Y|20161122|HSKA|8|7|4569|4413|78|65|300|65|3|1|2|1|2157|2578|45|42|8|7|2012|1670|29|21|3|2|100|100|1|1|1|1
D|Y|20161122|HSNI|10|12|18197|14414|445|355|8759|2417|280|93|7|6|954|1013|29|27|5|5|8484|10984|136|235|5|7|0|0|0|0|0|0
D|Y|20161122|HSTM|4|4|2007|1358|32|18|874|100|9|1|2|1|227|58|6|3|4|1|906|1200|17|14|1|3|0|0|0|0|0|0
D|Y|20161122|HTBI|6|3|1328|2574.1739|18|36|1051|0|13|0|5|0|100|202.1739|1|3|1|3|177|2372|4|33|1|1|0|0|0|0|0|0
D|Y|20161122|HTBK|4|3|812|306|8|6|170|306|3|6|2|3|17|0|1|0|1|0|625|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161122|HTGC|5|8|7141|5305|83|55|200|379|2|7|1|4|0|300|0|3|0|2|6941|4626|81|45|4|5|0|0|0|0|0|0
D|Y|20161122|HTH|8|7|8379|6436|180|194|3759|800|60|84|5|4|121|233|5|16|4|3|4399|5203|114|92|4|4|100|200|1|2|1|1
D|Y|20161122|HTLD|11|7|12471|12954|145|162|7563|385|96|5|6|3|620|500|7|5|5|3|4270|11469|41|145|5|5|18|600|1|7|1|1
D|Y|20161122|HTLF|6|6|4753|3659|72|57|2324|1030|38|12|4|4|336|423|7|6|5|3|2093|2206|27|39|3|4|0|0|0|0|0|0
D|Y|20161122|HUBG|12|7|10203|5757|173|118|3829|715|91|8|6|4|787|618|9|7|5|2|5487|4424|72|103|7|5|0|0|0|0|0|0
D|Y|20161122|HUBS|7|6|3949|5445|53|63|2700|890|33|13|5|5|179|2182|5|18|3|4|1070|2373|15|32|3|2|0|0|0|0|0|0
D|Y|20161122|HURC|2|1|200|117|5|3|48|0|1|0|1|0|152|116|4|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|HURN|5|3|2721|2374|42|36|1219|256|18|3|3|2|339|156|5|3|3|2|1163|1962|19|30|3|3|0|0|0|0|0|0
D|Y|20161122|HVT|5|6|5167|3204|62|41|2308|583|26|7|2|3|200|500|2|6|1|3|2659|2121|34|28|4|3|0|0|0|0|0|0
D|Y|20161122|HW|9|13|42409|31852|368|286|26658|10412|228|92|7|5|404|1100|3|9|3|6|15347|20240|137|184|4|10|0|100|0|1|0|1
D|Y|20161122|HWAY|7|7|14317|9127|163|106|7141|1650|79|12|4|4|300|0|3|0|2|0|6676|7477|79|94|4|5|200|0|2|0|1|0
D|Y|20161122|HWCC|1|2|100|595|1|7|0|0|0|0|0|0|100|100|1|1|1|1|0|495|0|6|0|2|0|0|0|0|0|0
D|Y|20161122|HWKN|6|4|2120|1248|38|18|730|100|10|1|3|1|1016|201|22|3|6|2|374|947|6|14|2|2|0|0|0|0|0|0
D|Y|20161122|HY|4|4|1328|1533|19|24|202|33|3|2|2|2|600|997|8|15|3|3|526|493|8|6|1|1|0|10|0|1|0|1
D|Y|20161122|HYGS|3|2|1284|911|13|11|800|100|7|1|2|1|54|0|1|0|1|0|430|811|5|10|1|1|0|0|0|0|0|0
D|Y|20161122|HYH|5|4|3902|3054|56|35|1700|0|18|0|3|0|421|61|7|2|4|1|1771|2893|30|32|2|4|10|100|1|1|1|1
D|Y|20161122|HZN|3|5|3475|4198.7654|44|51|1000|728|10|12|1|3|100|903.7654|1|11|1|3|2375|2467|33|27|2|1|0|100|0|1|0|1
D|Y|20161122|HZO|12|7|14064|5124|297|151|7678|834|178|59|8|3|588|63|10|3|5|2|5798|4214|109|88|6|5|0|13|0|1|0|1
D|Y|20161122|I|5|8|4272|8565|63|93|270|1613|3|17|2|5|588|700|6|6|3|3|3414|5484|54|62|4|5|0|768|0|8|0|2
D|Y|20161122|IBCP|5|4|2140|1978|35|33|1012|300|21|4|5|1|100|100|1|1|1|1|1028|1578|13|28|2|3|0|0|0|0|0|0
D|Y|20161122|IBKC|11|10|16071|9098|328|284|6195|1929|87|151|7|6|2495|1228|61|37|7|7|7381|5841|180|95|6|5|0|100|0|1|0|1
D|Y|20161122|IBKR|7|7|3580|3855|56|58|409|209|6|11|4|4|11|200|3|2|2|2|3160|3359|47|43|4|3|0|87|0|2|0|1
D|Y|20161122|IBOC|8|7|12426|13395|263|290|5290|514|154|47|5|3|4371|3025|58|40|7|2|2765|9856|51|203|3|4|0|0|0|0|0|0
D|Y|20161122|IBP|7|7|8151|9501|138|177|4446|3106|77|69|5|4|646|1041|10|23|4|5|3059|5354|51|85|4|5|0|0|0|0|0|0
D|Y|20161122|IBTX|7|6|4338|5323|66|71|664|1728|14|14|4|2|1038|1289|13|19|4|4|2536|2306|38|38|5|4|100|0|1|0|1|0
D|Y|20161122|ICAD|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|ICBK|1|1|95|85|4|2|0|0|0|0|0|0|95|85|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ICCC|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|ICD|4|4|1627|733|18|9|1189|117|10|3|3|1|200|0|2|0|1|0|238|616|6|6|2|4|0|0|0|0|0|0
D|Y|20161122|ICFI|7|6|5025|6947|73|90|3126|344|43|6|6|3|812|1362|10|20|4|3|987|5241|19|64|3|4|100|0|1|0|1|0
D|Y|20161122|ICUI|4|2|3110|1969|46|28|1098|268|18|5|2|1|447|244|6|4|4|2|1565|1457|22|19|2|2|0|0|0|0|0|0
D|Y|20161122|IDCC|11|9|10325|5884|141|70|6225|2192|79|16|7|6|871|204|14|3|6|3|3229|3488|48|51|5|5|0|0|0|0|0|0
D|Y|20161122|IDT|4|5|3683|3545|55|55|1356|630|16|18|3|2|973|1412|12|18|4|5|1354|1503|27|19|1|1|0|0|0|0|0|0
D|Y|20161122|IESC|8|4|7872|7113|94|104|1721|603|17|9|5|3|1584|1408|20|21|5|4|4467|5102|56|74|3|4|100|0|1|0|1|0
D|Y|20161122|IHC|1|1|100|8|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|III|2|0|1300|0|13|0|900|0|9|0|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161122|IIIN|6|6|4055|3914|52|43|709|601|8|7|3|1|784|685|11|9|5|5|2562|2328|33|24|2|3|0|300|0|3|0|3
D|Y|20161122|IIN|1|2|300|200|3|2|0|200|0|2|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161122|IIVI|7|7|10790|6156|113|65|7976|506|75|7|7|4|218|1|4|1|2|1|2596|5649|34|57|3|5|0|0|0|0|0|0
D|Y|20161122|IL|5|3|6788|5202|86|63|3388|707|43|13|5|3|405|0|5|0|2|0|2995|4495|38|50|2|2|0|0|0|0|0|0
D|Y|20161122|IMAX|10|11|35616|24412|363|254|16768|6612|164|51|5|7|2731|2163|25|25|4|5|15717|15637|171|178|7|5|400|0|3|0|2|0
D|Y|20161122|IMDZ|7|7|2623|2147|101|81|383|739|6|64|4|4|838|520|11|7|4|4|1402|888|84|10|3|2|0|0|0|0|0|0
D|Y|20161122|IMKTA|6|6|3520|4598|103|147|1673|1013|62|19|3|3|691|1165|24|53|4|5|1156|2420|17|75|3|3|0|0|0|0|0|0
D|Y|20161122|IMMR|5|7|6132|9353|71|105|1406|1290|19|18|3|3|200|613|2|10|1|4|4526|7450|50|77|4|5|0|0|0|0|0|0
D|Y|20161122|IMMY|2|1|214|114|4|3|0|114|0|3|0|1|100|0|1|0|1|0|114|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161122|IMPV|13|10|12773.0435|14815|142|177|4125.0435|2786|38|41|8|6|848|1358|9|14|3|3|7800|10671|95|122|6|8|0|0|0|0|0|0
D|Y|20161122|INAP|5|3|4290|7073|29|50|700|990|3|8|1|2|0|0|0|0|0|0|3590|6083|26|42|4|3|0|0|0|0|0|0
D|Y|20161122|INBK|3|5|681|823|9|29|100|120|1|3|1|2|287|457|3|20|2|4|294|246|5|6|1|2|0|0|0|0|0|0
D|Y|20161122|INCR|10|9|12301|10420|169|155|5440|3070|56|66|6|8|1009|3204|15|40|5|7|5752|4146|97|49|6|5|100|0|1|0|1|0
D|Y|20161122|INDB|9|6|8957|6848|178|155|4741|972|92|47|6|3|1520|1156|32|24|5|5|2696|4720|54|84|4|3|0|0|0|0|0|0
D|Y|20161122|INFU|6|3|1198|1198|10|9|195|403|2|5|2|2|100|100|1|1|1|1|903|695|7|3|3|2|0|0|0|0|0|0
D|Y|20161122|INGN|8|8|2405|2510|38|35|465|200|6|2|2|2|1218|1862|20|27|7|8|722|448|12|6|2|2|0|0|0|0|0|0
D|Y|20161122|ININ|6|2|5215|633|50|7|4915|0|48|0|5|0|0|0|0|0|0|0|300|633|2|7|2|2|0|0|0|0|0|0
D|Y|20161122|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|INOV|7|7|10671|17469|89|153|1907|7143|21|53|5|5|0|572|0|17|0|2|8764|9754|68|83|5|4|0|0|0|0|0|0
D|Y|20161122|INSM|7|6|8460|4238|180|138|3671|336|65|36|4|3|2578|977|61|43|7|5|2211|2925|54|59|3|3|0|0|0|0|0|0
D|Y|20161122|INST|6|8|3775|2780|37|29|2547|885|24|10|4|5|0|394|0|4|0|1|1228|1501|13|15|3|3|0|0|0|0|0|0
D|Y|20161122|INSY|12|9|8092|6660|168|159|2672|1049|56|56|5|4|3037|2100|46|36|8|6|2383|3508|66|66|6|5|0|3|0|1|0|1
D|Y|20161122|INTL|5|4|1789|1414|28|21|800|172|8|4|1|2|553|249|9|6|5|3|436|993|11|11|1|1|0|0|0|0|0|0
D|Y|20161122|INVA|10|11|18391|17308|362|490|9265|4643|104|316|5|8|752|1040|11|39|4|4|8374|11625|247|135|6|5|0|0|0|0|0|0
D|Y|20161122|INWK|6|5|6290|3893|69|49|2630|751|28|10|4|3|1504|272|13|5|4|3|2156|2870|28|34|2|2|0|0|0|0|0|0
D|Y|20161122|INXN|6|5|4507|4115|59|55|586|469|6|6|2|3|113|91|2|1|1|1|3808|3555|51|48|5|3|0|0|0|0|0|0
D|Y|20161122|IO|3|5|509|1165|5|14|356|199|3|2|2|2|0|100|0|1|0|1|153|866|2|11|1|2|0|0|0|0|0|0
D|Y|20161122|IOSP|5|5|7355|4416|99|56|2951|119|45|3|4|3|506|200|6|2|3|2|3898|4097|48|51|2|3|0|0|0|0|0|0
D|Y|20161122|IOTS|3|4|4266|1333|45|16|4|233|1|4|1|2|3256|500|35|5|1|1|1006|600|9|7|2|2|0|0|0|0|0|0
D|Y|20161122|IPAR|4|5|2376|1690|38|29|1153|280|15|5|3|2|400|481|6|7|3|2|823|929|17|17|2|4|0|0|0|0|0|0
D|Y|20161122|IPCC|6|4|2590|1226|35|27|1106|55|11|1|3|1|982|324|14|12|5|4|502|847|10|14|2|3|0|0|0|0|0|0
D|Y|20161122|IPHI|7|4|4183|2740|65|43|1435|576|21|7|6|3|1510|816|23|12|5|2|1238|1039|21|19|3|3|0|309|0|5|0|2
D|Y|20161122|IPHS|4|3|2604|1423|34|17|400|0|4|0|1|0|972|509|15|7|4|2|1232|914|15|10|1|2|0|0|0|0|0|0
D|Y|20161122|IPXL|12|13|80140|41392|575|353|46690|8762|332|103|9|7|1098|130|10|3|6|2|32352|32500|233|247|10|11|0|0|0|0|0|0
D|Y|20161122|IQNT|8|8|11797|10637|122|125|6700|3062|68|43|4|5|499|476|3|4|3|4|4598|7099|51|78|6|4|0|0|0|0|0|0
D|Y|20161122|IRBT|6|3|3231|2144|32|24|713|425|8|5|3|2|775|400|9|4|4|2|1743|1319|15|15|2|1|0|0|0|0|0|0
D|Y|20161122|IRDM|6|6|23901|27728|153|224|18007|3532|98|58|5|3|402|653|5|9|2|4|5492|23543|50|157|4|3|0|0|0|0|0|0
D|Y|20161122|IRIX|1|2|1000|27|1|12|0|0|0|0|0|0|1000|23|1|10|1|1|0|4|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|IRMD|5|2|1991|1961|34|29|428|0|8|0|3|0|0|0|0|0|0|0|1563|1961|26|29|3|2|0|0|0|0|0|0
D|Y|20161122|ISCA|7|6|8580|6314|100|75|6280|200|71|2|5|1|618|500|8|5|2|2|1682|5614|21|68|4|6|0|0|0|0|0|0
D|Y|20161122|ISLE|5|3|5678|3023|61|34|2880|440|30|5|3|1|635|303|7|4|2|3|2163|2280|24|25|2|2|0|0|0|0|0|0
D|Y|20161122|ISNS|0|1|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0
D|Y|20161122|ISSC|1|3|300|300|3|3|0|0|0|0|0|0|300|200|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|ISTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|ITCI|7|4|3533|2612|34|53|906|603|11|25|3|3|170|113|3|6|1|2|2457|1896|20|22|5|3|0|0|0|0|0|0
D|Y|20161122|ITEK|6|7|10483|14036|106|139|4883|768|49|19|4|3|443|1265|5|12|2|5|5157|11720|52|106|5|4|0|283|0|2|0|2
D|Y|20161122|ITG|5|3|7326|6195|90|84|2700|200|30|2|3|1|400|613|4|7|1|2|4114|5382|54|75|4|3|112|0|2|0|2|0
D|Y|20161122|ITGR|4|4|5703|5445|76|62|2299|1200|27|3|3|2|200|677|3|8|2|3|3204|3558|46|50|2|3|0|10|0|1|0|1
D|Y|20161122|ITRI|10|7|10777|8802|134|117|4354|1005|53|12|7|4|1533|1678|21|21|6|4|4890|6119|60|84|3|2|0|0|0|0|0|0
D|Y|20161122|ITRN|3|4|600|1211|5|12|100|511|1|5|1|2|100|300|1|3|1|3|400|400|3|4|2|1|0|0|0|0|0|0
D|Y|20161122|ITUS|1|1|346|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|346|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161122|IVAC|0|3|0|624|0|7|0|100|0|1|0|1|0|0|0|0|0|0|0|524|0|6|0|2|0|0|0|0|0|0
D|Y|20161122|IVC|10|8|12547|14348|132|159|7193|4051|71|43|5|7|200|0|2|0|2|0|4964|10297|57|116|6|5|190|0|2|0|1|0
D|Y|20161122|IVTY|3|1|1149|289|19|4|100|0|1|0|1|0|191|0|3|0|1|0|858|289|15|4|2|1|0|0|0|0|0|0
D|Y|20161122|IXYS|5|5|8578|3348|85|43|6287|334|56|4|3|2|0|8|0|1|0|1|2291|3006|29|38|4|4|0|0|0|0|0|0
D|Y|20161122|JAKK|6|6|6649|3678|56|36|2900|1278|24|13|2|3|1000|200|2|2|2|1|2749|2100|30|20|5|3|0|100|0|1|0|1
D|Y|20161122|JAX|3|3|3342|797|9|6|3342|600|9|4|3|2|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0
D|Y|20161122|JBSS|7|4|2197|1036|27|15|700|5|7|2|4|1|996|730|14|9|5|4|501|301|6|4|1|1|0|0|0|0|0|0
D|Y|20161122|JBT|7|4|5858|3889|74|48|3183|1281|34|16|5|2|581|309|10|5|5|3|2094|2299|30|27|3|3|0|0|0|0|0|0
D|Y|20161122|JCS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|JE|3|3|2930|2684|32|30|1703|778|19|8|2|3|0|100|0|1|0|1|1227|1706|13|20|2|2|0|100|0|1|0|1
D|Y|20161122|JIVE|4|6|10562|9922|51|42|2736|3171|17|9|2|2|227|1327|1|5|1|3|7599|5424|33|28|3|3|0|0|0|0|0|0
D|Y|20161122|JJSF|7|5|2869|2054|45|36|937|0|13|0|3|0|1363|1517|26|27|6|5|569|437|6|8|1|1|0|100|0|1|0|1
D|Y|20161122|JNP|2|1|227|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|127|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161122|JOE|9|8|11284|11532|162|198|7391|1910|83|87|6|6|0|0|0|0|0|0|3893|9622|79|111|5|5|0|0|0|0|0|0
D|Y|20161122|JONE|6|4|23924|15343|154|82|12813|407|79|2|5|1|110|0|2|0|2|0|11001|14936|73|80|4|4|0|0|0|0|0|0
D|Y|20161122|JOUT|3|1|800|100|5|1|0|0|0|0|0|0|800|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|JPEP|2|1|550|450|2|1|0|0|0|0|0|0|450|450|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|JRVR|7|10|9530|9707|101|108|2326|2040|23|21|3|6|2682|2224|29|24|4|6|4522|5443|49|63|3|3|0|0|0|0|0|0
D|Y|20161122|JVA|1|2|200|146|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|46|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|JW A|4|2|4549|2641|83|49|1008|100|32|1|4|1|45|253|6|4|1|1|3496|2288|45|44|1|2|0|0|0|0|0|0
D|Y|20161122|KAI|3|2|2551|1469|30|23|896|100|10|1|2|1|578|306|6|5|2|2|1077|1063|14|17|2|2|0|0|0|0|0|0
D|Y|20161122|KALU|8|5|7507|4198|237|126|3079|555|91|33|4|2|2903|1910|101|48|7|5|1525|1683|45|44|2|2|0|50|0|1|0|1
D|Y|20161122|KAMN|7|3|5800|2284|65|30|705|308|8|4|3|1|1871|671|24|12|6|3|3224|1305|33|14|4|2|0|0|0|0|0|0
D|Y|20161122|KBAL|3|2|1495|1327|16|14|700|332|6|4|1|1|100|100|1|1|1|1|695|895|9|9|1|1|0|0|0|0|0|0
D|Y|20161122|KE|5|5|7565|3112|63|33|6987|0|56|0|3|0|100|100|1|1|1|1|478|3012|6|32|2|5|0|0|0|0|0|0
D|Y|20161122|KELYA|2|5|2127|2232|36|24|1120|400|14|4|2|2|287|320|4|4|2|2|720|1512|18|16|1|2|0|0|0|0|0|0
D|Y|20161122|KEM|9|8|2874|4253|26|36|758.6667|600|9|6|4|4|1015.3333|1123|7|3|5|3|1100|2530|10|27|3|5|0|0|0|0|0|0
D|Y|20161122|KEX|9|6|11891|6999|216|89|4031|1411|121|17|7|3|813|894|11|14|5|4|7047|4694|84|58|3|3|0|0|0|0|0|0
D|Y|20161122|KEYW|9|7|9131|6637|95|76|3348|377|33|4|5|3|438|691|5|8|4|4|4945|5569|54|64|5|5|400|0|3|0|2|0
D|Y|20161122|KFRC|8|5|13124|7532|137|102|5132|505|63|5|4|3|240|100|4|1|2|1|7752|6927|70|96|5|3|0|0|0|0|0|0
D|Y|20161122|KFS|2|2|1132|732|10|6|832|100|7|1|1|1|0|0|0|0|0|0|300|632|3|5|1|2|0|0|0|0|0|0
D|Y|20161122|KFY|6|9|4986|3729|57|45|2300|343|20|6|3|3|100|385|1|5|1|3|2586|3001|36|34|3|5|0|0|0|0|0|0
D|Y|20161122|KIN|3|4|394|1793|4|18|100|1493|1|15|1|2|0|100|0|1|0|1|294|200|3|2|2|1|0|0|0|0|0|0
D|Y|20161122|KIRK|7|6|6206|5110|72|65|1449|900|24|7|4|4|500|559|5|8|3|3|4257|3651|43|50|3|4|0|0|0|0|0|0
D|Y|20161122|KITE|9|10|7964|4101|128|89|659|430|9|32|5|5|5628|2412|79|39|9|10|1577|959|39|14|4|3|100|300|1|4|1|2
D|Y|20161122|KLDX|5|7|1966|2813|32|32|50|879|5|7|1|3|400|400|4|4|2|3|1516|1534|23|21|4|4|0|0|0|0|0|0
D|Y|20161122|KLIC|7|7|4948|3609|54|40|1360|1155|15|13|6|3|400|310|4|4|2|2|2988|2144|33|23|4|6|200|0|2|0|2|0
D|Y|20161122|KLXI|8|8|15592|9666|290|178|6398|465|146|5|4|3|5650|4622|100|72|6|6|3344|4579|42|101|4|4|200|0|2|0|1|0
D|Y|20161122|KMDA|0|1|0|400|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0
D|Y|20161122|KMG|5|2|2566|948|29|16|815|0|9|0|2|0|849|212|9|3|5|2|902|736|11|13|2|1|0|0|0|0|0|0
D|Y|20161122|KMPH|2|0|230|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|230|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161122|KMPR|7|6|5663|4039|67|60|3392|337|42|4|6|1|500|400|5|4|3|2|1771|3274|20|51|2|6|0|28|0|1|0|1
D|Y|20161122|KN|11|10|17842|9488|176|119|14030|2068|136|27|5|6|1198|305|13|4|6|3|2614|7115|27|88|6|5|0|0|0|0|0|2
D|Y|20161122|KND|11|9|102782|89512|445|430|35885|6351|144|35|7|6|2723|3306|13|15|5|3|64174|79855|288|380|6|5|0|0|0|0|0|0
D|Y|20161122|KNDI|4|4|6250|1300|49|14|1973|0|20|0|2|0|700|200|7|2|1|1|3577|1100|22|12|4|4|0|0|0|0|0|0
D|Y|20161122|KNL|6|4|5018|2897|60|36|3255|100|33|1|3|1|104|241|2|4|2|2|1659|2556|25|31|2|2|0|0|0|0|1|0
D|Y|20161122|KNOP|4|4|1490|1650|18|20|689|0|9|0|3|0|0|20|0|1|0|1|801|1630|9|19|2|3|0|0|0|0|0|0
D|Y|20161122|KNX|8|9|44090|34578|511|395|25731|11043|327|97|5|5|600|1400|6|15|3|6|17759|22135|178|283|5|5|0|0|0|0|2|0
D|Y|20161122|KODK|6|2|6320|3731|78|44|4104|99|49|1|4|1|189|33|3|1|2|1|2027|3599|26|42|3|2|0|0|0|0|0|0
D|Y|20161122|KONA|6|5|2033|2500|22|41|489|100|5|1|2|1|300|665|3|12|2|2|1244|1735|14|28|4|4|0|0|0|0|0|0
D|Y|20161122|KOP|5|4|5738|4107|64|48|2928|610|30|8|3|4|0|0|0|0|0|0|2810|3497|34|40|3|2|0|0|0|0|0|0
D|Y|20161122|KOPN|8|8|5050|3436.5|49|42|1248|600|17|6|3|2|1100|470.5|9|6|7|4|2702|2366|23|30|3|5|0|0|0|0|0|0
D|Y|20161122|KPTI|5|5|3298|2621|54|42|1961|73|24|8|3|2|410|247|7|5|3|2|927|2201|23|28|3|4|0|100|0|1|0|1
D|Y|20161122|KRA|7|7|3524|4031|45|53|1386|854|16|10|5|3|806|1376|10|22|4|5|1282|1801|18|21|3|4|50|0|1|0|1|0
D|Y|20161122|KRNT|3|3|828|949|8|11|128|0|1|0|1|0|600|600|6|6|3|1|100|349|1|5|1|3|0|0|0|0|0|0
D|Y|20161122|KRNY|5|8|22938|19091|220|168|20461|1800|195|15|4|5|1307|0|14|0|3|0|1170|17291|11|153|2|3|0|0|0|0|0|0
D|Y|20161122|KRO|8|7|5110|6770|64|93|1721|1080|20|14|6|3|200|300|2|3|2|2|3189|5390|42|76|3|5|0|0|0|0|0|0
D|Y|20161122|KTEC|2|1|460|60|9|1|0|0|0|0|0|0|460|60|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|KTOS|11|7|16606|16749|160|166|4608|2764|57|29|5|5|4395|2000|29|10|6|4|7303|11985|71|127|5|5|300|0|3|0|3|0
D|Y|20161122|KTWO|7|7|8796|5723|116|75|2811|492|31|14|3|2|1248|450|14|5|5|3|4615|4781|69|56|4|4|122|0|2|0|2|0
D|Y|20161122|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|KVHI|5|4|2477|1133|38|10|1230|112|11|2|2|1|391|0|3|0|2|0|856|1021|24|8|4|3|0|0|0|0|0|0
D|Y|20161122|KW|9|7|38342|13380|330|151|30158|1505|266|21|6|5|940|532|9|5|4|1|7244|11343|55|125|5|5|0|0|0|0|0|0
D|Y|20161122|KWR|6|4|2753|925|40|17|580|0|9|0|4|0|1520|574|24|12|6|4|653|351|7|5|1|2|0|0|0|0|0|0
D|Y|20161122|LABL|6|4|1951|1963|24|29|596|70|7|1|2|1|605|262|7|5|4|2|750|1631|10|23|4|4|0|0|0|0|0|0
D|Y|20161122|LAD|10|12|7059|6333|122|97|1945|206|37|7|5|3|3092|3931|55|58|10|12|1960|1996|29|30|3|5|62|200|1|2|1|2
D|Y|20161122|LAKE|1|3|300|236|3|6|0|100|0|1|0|1|0|0|0|0|0|0|300|136|3|5|1|2|0|0|0|0|0|0
D|Y|20161122|LAND|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|LAWS|2|1|279|685|3|10|200|0|2|0|1|0|0|3|0|1|0|1|79|682|1|9|1|1|0|0|0|0|0|0
D|Y|20161122|LAYN|7|8|6571|11041|76|126|1230|2188|12|23|5|6|1737|3029|25|32|5|6|3604|5715|39|69|2|3|0|109|0|2|0|1
D|Y|20161122|LBAI|7|7|9323|5001|91|60|4025|996|54|10|6|5|200|100|2|1|2|1|5098|3905|35|49|4|4|0|0|0|0|0|0
D|Y|20161122|LBIO|9|9|17896|9752|177|162|11339|1951|110|66|5|6|837|200|7|2|3|2|5720|7601|60|94|6|4|0|0|0|0|0|0
D|Y|20161122|LBRDA|7|5|2076|1030|31|15|529|130|9|2|5|1|749|358|11|5|4|3|798|507|11|7|2|2|0|35|0|1|0|1
D|Y|20161122|LBY|3|2|1433|680|17|7|400|0|4|0|1|0|832|80|10|1|2|1|201|600|3|6|1|1|0|0|0|0|0|0
D|Y|20161122|LCI|11|11|19996|16329|230|272|10650|5510|104|161|9|8|169|415|4|7|2|3|9177|10404|122|104|6|6|0|0|0|0|0|0
D|Y|20161122|LCUT|3|3|652|1510|8|20|120|0|2|0|1|0|234|662|3|8|2|3|298|848|3|12|1|1|0|0|0|0|0|0
D|Y|20161122|LDL|7|4|6780|3431|118|62|2016|849|33|14|5|1|2100|666|33|9|5|3|2664|1916|52|39|2|3|0|0|0|0|0|0
D|Y|20161122|LDR|6|3|2291|1709|28|22|600|164|6|3|1|1|788|323|9|3|4|2|903|1222|13|16|3|2|0|0|0|0|0|0
D|Y|20161122|LE|4|6|1615|2705|21|37|900|597|12|8|2|2|118|609|3|8|2|4|597|1499|6|21|2|3|0|0|0|0|0|0
D|Y|20161122|LEE|5|3|7365|3045|29|7|800|2337|4|2|1|2|400|3|4|1|2|1|6165|705|21|4|4|2|0|0|0|0|0|0
D|Y|20161122|LEI|4|3|2306|1511|16|8|711|1000|9|3|2|1|495|0|3|0|1|0|1100|511|4|5|2|2|0|0|0|0|0|0
D|Y|20161122|LFGR|1|1|5|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|LFUS|7|6|3841|3060|55|40|800|67|8|2|2|2|2012|1409|30|19|7|6|1029|1584|17|19|2|2|0|0|0|0|0|0
D|Y|20161122|LFVN|4|1|989|667|15|9|101|0|2|0|2|0|173|0|2|0|2|0|662|635|10|8|2|1|53|32|1|1|1|1
D|Y|20161122|LGIH|6|5|2104|2511|42|59|446|640|10|21|4|2|696|364|12|13|4|4|962|1507|20|25|2|4|0|0|0|0|0|0
D|Y|20161122|LGND|8|10|4214|3719|117|116|274|348|8|32|4|3|2604|2548|70|69|7|10|1336|823|39|15|4|3|0|0|0|0|0|0
D|Y|20161122|LHCG|8|5|2100|2063|28|29|780|164|10|2|5|2|713|536|9|7|6|5|607|1363|9|20|1|1|0|0|0|0|0|0
D|Y|20161122|LIFE|3|4|853|2491|28|36|0|1053|0|29|0|2|200|100|1|1|1|1|653|1338|27|6|2|3|0|0|0|0|0|0
D|Y|20161122|LILA|4|5|1856|2063|24|31|110|578|2|11|1|3|100|0|1|0|1|0|1646|1485|21|20|3|3|0|0|0|0|0|0
D|Y|20161122|LIND|5|2|2622|804|31|9|406|0|5|0|3|0|924|200|12|1|3|1|1292|604|14|8|2|1|0|0|0|0|0|0
D|Y|20161122|LION|5|2|2164|1734|73|25|737|0|11|0|3|0|394|335|9|6|2|2|1033|1399|53|19|2|1|0|0|0|0|0|0
D|Y|20161122|LIOX|4|4|5329|3994|59|49|2813|149|30|4|3|1|100|0|1|0|1|0|2416|3845|28|45|3|4|0|0|0|0|0|0
D|Y|20161122|LITE|8|9|18547|17412|204|202|6628|1402|82|15|4|6|1962|2069|18|22|6|4|9957|13941|104|165|7|6|0|0|0|0|0|0
D|Y|20161122|LIVN|6|10|3532|4062|42|55|600|722|6|8|3|3|632|1212|12|19|5|7|2200|2128|23|28|3|4|100|0|1|0|1|0
D|Y|20161122|LJPC|5|6|1039|1682|12|22|300|200|3|2|1|2|439|869|6|12|5|5|300|613|3|8|1|1|0|0|0|0|0|0
D|Y|20161122|LKFN|8|5|3516|1501|50|20|1545|52|17|2|5|2|1036|543|16|7|5|4|835|906|16|11|2|1|100|0|1|0|1|0
D|Y|20161122|LMAT|4|8|2788|3560|34|46|1011|973|11|13|2|3|446|865|7|12|4|7|1331|1622|16|20|1|1|0|100|0|1|0|1
D|Y|20161122|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|LMNR|3|2|610|463|9|6|506|63|6|1|2|1|104|112|3|2|2|1|0|288|0|3|0|2|0|0|0|0|0|0
D|Y|20161122|LMNX|7|6|6573|4641|90|72|3452|78|49|8|4|2|292|400|4|5|2|2|2829|4163|37|59|3|4|0|0|0|0|0|0
D|Y|20161122|LMOS|3|3|2403|4443|48|71|500|1828|5|37|1|3|219|793|3|12|2|3|1684|1822|40|22|1|1|0|0|0|0|0|0
D|Y|20161122|LMRK|3|2|860|600|9|7|400|0|4|0|1|0|160|100|2|1|2|1|300|500|3|6|1|1|0|0|0|0|0|0
D|Y|20161122|LNDC|2|4|2146|1792|25|20|1731|300|20|3|1|1|100|302|1|4|1|3|315|1190|4|13|1|3|0|0|0|0|0|0
D|Y|20161122|LNN|8|8|3286|2956.7376|52|75|385|320|5|5|3|3|1923|1795.7376|34|52|8|8|978|741|13|17|2|2|0|100|0|1|0|1
D|Y|20161122|LNTH|8|8|8868|11723|87|103|2215|4885|29|39|5|5|300|0|3|0|2|0|6353|6838|55|64|4|5|0|0|0|0|0|0
D|Y|20161122|LOAN|3|3|347|636|4|7|47|300|1|3|1|1|0|200|0|2|0|2|300|136|3|2|2|2|0|0|0|0|0|0
D|Y|20161122|LOB|5|6|3727|2455|53|36|2461|511|36|6|4|2|694|494|8|6|3|3|572|1450|9|24|2|4|0|0|0|0|0|0
D|Y|20161122|LOCO|5|8|12198|7944|108|77|7084|1920|62|20|5|3|0|0|0|0|0|0|5114|6024|46|57|3|6|0|0|0|0|0|0
D|Y|20161122|LOGM|8|5|9373|10065|126|138|3017|854|39|11|5|3|853|400|11|5|4|1|5404|8713|75|120|4|3|99|98|1|2|1|1
D|Y|20161122|LOPE|7|7|8799|5463|95|62|2000|400|20|4|3|3|2898|1654|34|20|6|5|3801|3405|40|37|3|3|100|4|1|1|1|1
D|Y|20161122|LORL|8|6|5105|3047|51|42|2230|300|29|4|4|3|186|87|1|1|1|1|2689|2560|21|36|6|4|0|100|0|1|0|1
D|Y|20161122|LOXO|5|5|1064|958|15|14|203|105|3|2|1|2|480|230|7|4|5|2|381|623|5|8|1|2|0|0|0|0|0|0
D|Y|20161122|LPCN|4|3|1749|1658|22|23|404|409|5|5|1|3|100|100|1|1|1|1|1245|1149|16|17|3|2|0|0|0|0|0|0
D|Y|20161122|LPG|5|2|1608|1110|21|14|200|100|2|1|1|1|200|0|2|0|2|0|1208|1010|17|13|2|2|0|0|0|0|0|0
D|Y|20161122|LPLA|9|9|7070|6318|82|92|1641|225|14|7|5|3|228|1167|5|15|4|4|5051|4926|61|70|6|6|150|0|2|0|2|0
D|Y|20161122|LPNT|11|10|13097|12366|142|136|5845|4520|60|52|7|6|1472|1193|10|8|6|5|5780|6653|72|76|6|7|0|0|0|0|0|0
D|Y|20161122|LPSN|6|6|26001|25500|223|200|13842|489|105|2|4|1|100|500|1|5|1|2|12059|24511|117|193|5|5|0|0|0|0|0|0
D|Y|20161122|LQDT|6|3|6223|2970|88|34|3225|115|37|2|5|2|300|0|3|0|1|0|2698|2855|48|32|4|3|0|0|0|0|0|0
D|Y|20161122|LRN|4|1|4953|2466|53|28|2590|0|28|0|3|0|400|100|4|1|2|1|1963|2366|21|27|1|1|0|0|0|0|0|0
D|Y|20161122|LSTR|8|11|8982|14579.2|173|223|5314|4325.2|103|56|7|8|554|592|26|8|4|4|3064|9462|43|157|5|7|50|200|1|2|1|2
D|Y|20161122|LTRPA|10|8|30203|12775|349|154|13419|3377|206|56|7|7|981|110|12|9|3|1|15803|9227|131|88|7|5|0|61|0|1|0|1
D|Y|20161122|LTS|6|4|7043|3308|65|32|4399|604|34|9|3|2|1100|600|11|6|4|2|1544|1204|20|12|5|2|0|900|0|5|0|2
D|Y|20161122|LTXB|7|8|6582|6489|147|150|2273|1228|29|75|4|4|560|516|16|15|4|2|3673|4745|100|60|3|4|76|0|2|0|1|0
D|Y|20161122|LUB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|LWAY|4|4|570|305|7|5|372|0|5|0|3|0|0|305|0|5|0|4|198|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|LXFT|9|8|6458|6748|76|78|1302|3443|16|39|5|6|1125|783|13|7|6|4|4031|2422|47|31|6|4|0|100|0|1|0|1
D|Y|20161122|LXK|9|10|7701|10813|80|97|4746|3628|62|25|6|9|1000|191|1|2|1|2|1955|6994|17|70|3|5|0|0|0|0|0|0
D|Y|20161122|LXRX|9|10|4962|5088|120|121|1736|907|30|49|6|7|398|1414|15|30|3|8|2828|2763|75|41|5|5|0|4|0|1|0|1
D|Y|20161122|LXU|6|5|3206|3541|46|40|700|422|7|5|4|2|0|100|0|1|0|1|2406|3019|38|34|4|3|100|0|1|0|1|0
D|Y|20161122|LYTS|3|2|1730|1164|41|26|721|0|22|0|3|0|110|5|3|1|2|1|899|1159|16|25|1|2|0|0|0|0|0|0
D|Y|20161122|LZB|6|6|9965|4735|117|59|6259|679|72|7|3|3|400|0|4|0|2|0|3306|3956|41|51|4|4|0|100|0|1|0|1
D|Y|20161122|MAG|6|4|8457.4726|9135|81|92|4777|440|46|6|3|1|1329.4726|518|16|7|4|3|2151|8177|17|79|3|3|200|0|2|0|1|0
D|Y|20161122|MAGS|3|5|1500|800|5|8|0|100|0|1|0|1|1400|500|4|6|3|4|100|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|MAIN|4|8|3617|2666|38|125|408|447|3|6|2|4|1812|890|19|44|4|5|1397|1329|16|75|2|1|0|0|0|0|0|0
D|Y|20161122|MAMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|MANT|4|4|3507|1598|141|61|1300|0|75|0|3|0|924|475|48|10|4|4|1283|1123|18|51|1|1|0|0|0|0|0|0
D|Y|20161122|MANU|2|1|150|250|2|3|50|0|1|0|1|0|0|0|0|0|0|0|100|250|1|3|1|1|0|0|0|0|0|0
D|Y|20161122|MARA|3|1|2300|500|5|3|100|100|1|1|1|1|2100|400|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|MARK|1|2|315|200|4|2|0|0|0|0|0|0|315|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|MASI|8|8|7334|6756|93|96|1608|458|18|18|3|3|2083|1590|25|23|7|6|3643|4708|50|55|4|4|0|0|0|0|0|0
D|Y|20161122|MATR|4|2|541|600|5|5|300|300|2|3|2|1|100|0|1|0|1|0|141|300|2|2|2|2|0|0|0|0|0|0
D|Y|20161122|MATW|5|5|13727|6856|193|90|10828|222|155|3|4|1|1102|1033|17|15|3|2|1797|5601|21|72|3|4|0|0|0|0|0|0
D|Y|20161122|MATX|5|6|2429|2396|32|34|1183|761|16|10|5|4|595|478|8|8|4|3|551|1157|7|16|1|2|100|0|1|0|1|0
D|Y|20161122|MB|8|7|6142|8722|73|80|2591|3093|34|23|4|3|100|100|2|1|1|1|3442|5529|36|56|5|5|9|0|1|0|1|0
D|Y|20161122|MBFI|8|11|7781|8667|266|285|2716|2148|48|169|6|8|873|643|32|25|5|5|4192|5776|186|89|3|5|0|100|0|2|0|1
D|Y|20161122|MBRG|2|1|219|100|3|1|0|0|0|0|0|0|118|100|2|1|2|1|101|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|MBTF|3|3|600|500|5|4|100|100|1|1|1|1|400|400|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|MBUU|2|2|3753|2326|49|29|1601|0|18|0|2|0|300|300|3|3|2|2|1852|2026|28|26|1|1|0|0|0|0|0|0
D|Y|20161122|MBVT|4|4|2816|1362|38|20|1708|108|20|2|2|2|492|788|6|10|2|2|616|466|12|8|2|1|0|0|0|0|0|0
D|Y|20161122|MBWM|5|3|1241|520|22|8|643|100|10|1|3|1|498|201|11|3|5|2|100|219|1|4|1|1|0|0|0|0|0|0
D|Y|20161122|MC|6|5|5393|5348|73|87|2543|640|35|10|3|4|1701|722|18|18|3|2|1149|3986|20|59|4|2|0|0|0|0|0|0
D|Y|20161122|MCBC|2|1|122|100|2|1|122|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|MCF|3|3|1642|1148|20|14|268|164|3|3|2|2|212|0|3|0|2|0|1162|884|14|10|1|1|0|100|0|1|0|1
D|Y|20161122|MCFT|3|5|4362|4618|60|62|535|736|12|9|2|2|506|125|9|2|2|1|3321|3757|39|51|1|3|0|0|0|0|0|0
D|Y|20161122|MCHX|4|5|729|1800|9|13|0|200|0|2|0|2|368|160|4|4|3|1|361|1440|5|7|2|2|0|0|0|0|0|0
D|Y|20161122|MCRI|4|5|2488|2768|35|38|619|23|8|1|3|1|569|2060|14|27|4|5|1300|685|13|10|1|2|0|0|0|0|0|0
D|Y|20161122|MCRN|4|4|1745|1348|27|26|745|13|14|2|3|2|292|281|4|4|3|3|708|1054|9|20|1|1|0|0|0|0|0|0
D|Y|20161122|MCS|7|3|5299|2283|96|63|2847|100|59|1|5|1|278|236|3|3|1|1|2174|1947|34|59|3|2|0|0|0|0|0|0
D|Y|20161122|MDC|11|8|9305|7275|162|151|4758|973|78|38|6|4|410|429|6|8|3|3|4137|5866|78|104|5|5|0|7|0|1|0|1
D|Y|20161122|MDCA|10|9|84191|96509.4869|335|517|38730|31198.4869|128|149|3|5|4704|7456|28|59|5|6|40757|57855|179|309|8|7|0|0|0|0|0|0
D|Y|20161122|MDGN|1|4|200|1902|2|19|200|400|2|3|1|2|0|500|0|7|0|2|0|1002|0|9|0|1|0|0|0|0|0|0
D|Y|20161122|MDLY|1|1|130|130|2|2|0|100|0|1|0|1|30|30|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|MDM|3|2|1513|1333|10|9|713|500|6|5|1|1|0|0|0|0|0|0|700|833|3|4|2|2|100|0|1|0|1|0
D|Y|20161122|MDP|6|9|5742|5298|129|91|3517|1549|99|17|4|5|4|201|2|3|2|2|2221|3548|28|71|2|5|0|0|0|0|0|0
D|Y|20161122|MDWD|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|MDXG|7|8|10051|10019|151|169|7238|1753|106|54|4|5|867|515|9|7|3|4|1746|7751|34|108|5|4|200|0|2|0|2|1
D|Y|20161122|MED|5|3|1291|1333|20|19|542|100|7|1|4|1|18|100|2|1|2|1|731|1133|11|17|1|2|0|0|0|0|0|0
D|Y|20161122|MEI|6|11|12257|8081|151|102|5740|1237|71|15|5|6|2873|684|32|9|5|4|3644|6160|48|78|3|6|0|0|0|0|0|0
D|Y|20161122|MEOH|6|5|20990|15757|218|121|12901|7114|136|35|3|4|800|567|8|6|2|2|7289|8076|74|80|4|3|0|0|0|0|0|0
D|Y|20161122|MEP|4|4|1500|1490|12|14|200|804|2|6|1|3|200|0|2|0|2|0|1100|686|8|8|3|2|0|0|0|0|0|0
D|Y|20161122|MERC|4|5|1343|1496|15|16|599|100|7|1|3|1|200|0|1|0|1|0|544|1396|7|15|3|4|0|0|0|0|0|0
D|Y|20161122|MFCB|2|1|622|200|6|2|200|0|2|0|1|0|0|0|0|0|0|0|422|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161122|MFRI|1|1|79|79|1|1|0|79|0|1|0|1|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|MG|2|2|937|912|18|10|300|0|3|0|1|0|100|112|1|2|1|2|537|800|14|8|1|1|0|0|0|0|0|0
D|Y|20161122|MGEE|6|4|8030|7342|111|108|3820|96|59|1|3|1|613|536|10|11|4|3|3597|6707|42|95|4|3|0|3|0|1|0|1
D|Y|20161122|MGI|5|5|5722|6022|74|87|1102|452|20|7|3|2|228|600|4|6|3|2|4192|4967|48|73|3|3|200|3|2|1|1|1
D|Y|20161122|MGLN|10|3|9169.6364|6531|113|97|2599|173|35|4|6|1|1864.6364|1435|21|20|6|3|4706|4820|57|71|4|2|0|103|0|2|0|1
D|Y|20161122|MGNX|7|8|4905|3146|101|76|1508|465|36|27|4|5|1514|1176|22|23|6|6|1828|1505|42|26|1|2|55|0|1|0|1|0
D|Y|20161122|MGPI|3|5|2182|2142|28|24|504|100|6|1|2|1|244|755|4|9|2|4|1434|1287|18|14|1|2|0|0|0|0|0|0
D|Y|20161122|MGRC|6|5|2817|2631.5738|45|33|1057|117|15|2|4|1|280|571.5738|8|8|5|4|1480|1943|22|23|2|2|0|0|0|0|0|0
D|Y|20161122|MHGC|2|2|845|770|3|2|0|0|0|0|0|0|845|770|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|MHLD|6|7|38030|18911|344|184|30251|1393|273|14|3|4|600|300|6|3|2|2|7179|17218|65|167|4|5|0|0|0|0|0|0
D|Y|20161122|MHO|6|5|5952|4860|104|133|1883|973|34|60|3|3|425|207|11|3|2|3|3544|3680|58|70|3|2|100|0|1|0|1|0
D|Y|20161122|MIME|4|2|500|332|5|3|100|132|1|1|1|1|300|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|MINI|5|6|24797|7742|236|97|21332|217|195|3|4|2|1203|2019|13|26|2|2|2262|5506|28|68|3|5|0|0|0|0|0|0
D|Y|20161122|MIRN|4|2|5097.3913|5369|28|35|2547.3913|200|20|2|1|1|700|700|2|2|1|1|1850|4469|6|31|2|1|0|0|0|0|0|0
D|Y|20161122|MITK|6|4|27260|15552|137|67|8500|48|16|1|4|1|791|923|3|5|1|2|17969|14581|118|61|4|4|0|0|0|0|0|0
D|Y|20161122|MKSI|8|7|20774|11154|382|207|15092|819|301|23|6|5|1130|1600|15|19|4|3|4551|8735|65|165|4|4|1|0|1|0|1|0
D|Y|20161122|MLAB|1|2|75|42|3|4|0|0|0|0|0|0|50|17|2|3|1|2|25|25|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|MLHR|7|9|13929|6590.5945|165|83|7809|1564.5945|93|18|3|7|100|200|1|2|1|2|6020|4826|71|63|5|4|0|0|0|0|0|0
D|Y|20161122|MLI|5|4|1930|1638|34|31|816|17|16|1|2|1|201|102|3|3|3|3|913|1426|15|26|2|3|0|93|0|1|0|1
D|Y|20161122|MLNX|11|8|17137.4444|12279|172|138|5552.4444|2632|56|25|7|2|500|600|5|6|3|2|10928|9047|109|107|7|6|157|0|2|0|1|0
D|Y|20161122|MLR|6|2|2375|3372|26|38|1387|100|16|1|3|1|308|620|4|8|3|2|680|2652|6|29|3|1|0|0|0|0|0|0
D|Y|20161122|MLVF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|MMAC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|MMI|3|3|2317|1959|32|26|810|100|12|1|3|1|205|398|4|6|2|2|1302|1461|16|19|1|2|0|0|0|0|0|0
D|Y|20161122|MMLP|7|5|6820|6528|90|90|1258|1720|44|22|3|3|2250|2446|10|17|4|3|3312|2262|36|49|6|4|0|100|0|2|0|1
D|Y|20161122|MMSI|10|7|11661|7445|132|89|6209|632|68|9|7|3|924|806|13|9|6|3|4528|6007|51|71|6|6|0|0|0|0|0|0
D|Y|20161122|MMYT|11|9|6517.9911|10219.5908|60|99|2032.9911|4212.5908|21|37|6|6|400|600|4|6|3|2|4085|5407|35|56|6|5|0|0|0|0|0|0
D|Y|20161122|MN|3|3|2001|2488|22|24|1000|0|10|0|3|0|300|800|3|2|1|2|701|1688|9|22|2|2|0|0|0|0|0|0
D|Y|20161122|MNOV|1|3|101|39|1|3|101|0|1|0|1|0|0|8|0|2|0|2|0|31|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|MNRO|8|8|11340|11993|266|250|6362|1528|176|51|5|5|750|1231|15|20|6|3|4228|9229|75|178|5|4|0|5|0|1|1|1
D|Y|20161122|MNTA|11|10|34270.8696|31572|538|488|17604.8696|8741|260|200|8|6|2291|1468|45|29|4|6|14245|21363|231|259|5|6|130|0|2|0|2|0
D|Y|20161122|MNTX|2|3|333|502|5|8|0|0|0|0|0|0|133|293|2|3|2|2|200|209|3|5|1|2|0|0|0|0|0|0
D|Y|20161122|MOBL|5|5|14317|21564|86|160|7431|12631|47|91|4|3|300|2403|3|25|1|3|6586|6530|36|44|3|3|0|0|0|0|0|0
D|Y|20161122|MOD|5|7|9003|5136|90|54|5239|447|51|5|4|2|900|1258|5|6|4|4|2764|3431|33|43|2|5|100|0|1|0|1|0
D|Y|20161122|MODN|6|6|7058|5476|82|80|2719|135|30|3|4|3|603|700|7|9|3|2|3736|4641|45|68|3|3|0|0|0|0|0|0
D|Y|20161122|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|MOG A|5|4|4590|2603|121|86|1025|0|45|0|2|0|1925|1272|54|35|5|4|1515|1331|20|51|1|1|125|0|2|0|1|0
D|Y|20161122|MOV|8|7|11692|12794|142|168|3159|868|39|10|4|5|1623|2015|25|26|6|5|6810|9911|77|132|4|4|100|0|1|0|1|0
D|Y|20161122|MPAA|3|1|2094|1300|24|13|300|0|3|0|1|0|209|100|3|1|3|1|1585|1200|18|12|1|1|0|0|0|0|0|0
D|Y|20161122|MPG|6|9|10397|17740|95|120|7100|11150|64|57|5|6|182|300|4|4|2|3|3115|6290|27|59|4|5|0|0|0|0|0|0
D|Y|20161122|MPSX|5|0|873|0|10|0|753|0|8|0|3|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|MPX|4|3|512|997|8|11|0|887|0|8|0|2|512|110|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|MRCY|8|3|6099|4652|87|63|2329|1213|33|12|5|2|541|452|16|8|4|1|3229|2985|38|42|3|2|0|2|0|1|0|1
D|Y|20161122|MRIN|2|1|523|123|6|2|423|0|5|0|1|0|0|0|0|0|0|0|100|123|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|MRLN|4|1|882|1073|11|17|282|0|4|0|3|0|200|0|2|0|1|0|400|1073|5|17|1|1|0|0|0|0|0|0
D|Y|20161122|MRTN|7|5|8217|4385|146|65|6230|284|115|4|5|2|100|302|1|4|1|3|1787|3799|29|57|3|5|100|0|1|0|1|0
D|Y|20161122|MRTX|9|8|5807|3847|56|40|2754|1602|23|19|3|5|400|14|1|1|1|1|2653|2231|32|20|6|4|0|0|0|0|0|0
D|Y|20161122|MSA|6|1|2423|1583|37|24|1104|0|18|0|3|0|453|200|9|4|5|1|866|1383|10|20|1|1|0|0|0|0|0|0
D|Y|20161122|MSB|3|3|1457|1299|7|13|0|715|0|7|0|1|600|100|2|1|2|1|857|484|5|5|2|1|0|0|0|0|0|0
D|Y|20161122|MSEX|7|5|2422|1441|36|17|656|0|7|0|3|0|822|601|14|7|6|4|944|840|15|10|1|2|0|0|0|0|0|0
D|Y|20161122|MSFG|5|5|1277|1711|24|25|234|0|7|0|4|0|525|806|10|12|5|4|518|905|7|13|1|2|0|0|0|0|0|0
D|Y|20161122|MSGN|13|8|20347|15604|200|157|16352|2492|155|22|11|7|23|421|1|5|1|4|3972|12691|44|130|6|5|0|0|0|0|0|0
D|Y|20161122|MSL|2|2|294|507|4|6|94|100|2|1|1|1|0|0|0|0|0|0|200|407|2|5|1|1|0|0|0|0|0|0
D|Y|20161122|MSTR|6|4|1239|977|30|19|0|0|0|0|0|0|939|821|27|16|6|4|300|156|3|3|1|3|0|0|0|0|0|0
D|Y|20161122|MTGE|5|7|26457|15282|207|150|14500|2935|129|23|3|5|222|300|2|3|1|2|11735|12047|76|124|4|4|0|0|0|0|0|0
D|Y|20161122|MTH|5|8|6523|4475|84|64|4017|1091|52|18|4|5|300|464|3|5|1|3|2206|2920|29|41|2|4|0|0|0|0|0|0
D|Y|20161122|MTRN|7|5|8212|5084|245|186|5335|700|192|24|6|3|1033|1032|18|23|5|4|1844|3352|35|139|3|3|0|0|0|0|0|0
D|Y|20161122|MTRX|5|4|3677|2956|41|38|2143|212|22|5|3|2|150|200|2|2|1|1|1384|2544|17|31|3|4|0|0|0|0|0|0
D|Y|20161122|MTSC|6|3|4139|4676|54|71|1851|100|24|1|5|1|1189|1474|12|18|3|3|1099|3102|18|52|2|2|0|0|0|0|0|0
D|Y|20161122|MTSI|11|6|14741.7059|9092|208|113|1970|1703|33|22|8|4|6449.7059|3336|96|42|9|5|6222|4053|78|49|4|3|100|0|1|0|1|0
D|Y|20161122|MTX|6|8|4214|3100|77|42|1740|855|26|9|3|4|361|351|8|4|4|3|2113|1894|43|29|4|3|0|0|0|0|0|0
D|Y|20161122|MTZ|11|9|24722|30714|296|382|13415|5053|170|63|8|5|764|517|9|4|5|4|10343|24844|115|312|9|7|200|300|2|3|2|2
D|Y|20161122|MUSA|4|5|2250|3813|84|89|528|661|22|16|4|3|707|1977|47|51|3|5|985|1175|14|22|1|2|30|0|1|0|1|0
D|Y|20161122|MX|6|8|7573|17332|52|126|979|3155|11|9|4|4|12|0|1|0|1|0|6582|14177|40|117|4|5|0|0|0|0|0|0
D|Y|20161122|MXWL|5|8|8133|11996.0151|102|162|1553|2101.0151|19|39|3|5|0|734|0|10|0|5|6580|9161|83|113|4|4|0|0|0|0|0|0
D|Y|20161122|MYCC|9|4|21965|20753|159|189|13515|4783|104|27|7|4|607|1175|6|14|2|2|6043|14795|44|148|5|4|1800|0|5|0|3|0
D|Y|20161122|MYE|7|3|6911|3570|84|51|2552|630|29|7|5|3|500|200|5|2|3|2|3859|2740|50|42|4|2|0|0|0|0|0|0
D|Y|20161122|MYOK|7|3|2106|915|32|12|1450|0|19|0|5|0|104|200|4|2|2|2|552|715|9|10|4|3|0|0|0|0|0|0
D|Y|20161122|MYRG|5|6|2807|2503|45|34|1033|100|16|1|3|1|554|1420|14|21|4|6|1220|983|15|12|1|1|0|0|0|0|0|0
D|Y|20161122|NADL|1|4|700|1402|6|12|200|0|2|0|1|0|500|602|4|6|1|3|0|700|0|5|0|2|0|100|0|1|0|1
D|Y|20161122|NAII|4|5|1973|4611|18|34|800|222|5|5|1|1|585|3372|2|17|2|3|516|1017|10|12|2|3|72|0|1|0|1|0
D|Y|20161122|NANO|5|5|4761|2296|61|32|1803|344|20|4|3|2|1069|458|13|7|5|4|1889|1494|28|21|2|3|0|0|0|0|0|0
D|Y|20161122|NAO|4|3|786|881|7|7|142|739|2|5|1|2|5|0|1|0|1|0|639|142|4|2|3|1|0|0|0|0|0|0
D|Y|20161122|NAP|4|5|1524|2201|13|21|220|500|3|5|2|3|704|1120|4|8|2|4|600|581|6|8|1|2|0|0|0|0|0|0
D|Y|20161122|NATH|1|1|106|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|106|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|NATR|3|1|609|604|7|9|200|0|2|0|1|0|100|104|1|2|1|1|309|500|4|7|2|1|0|0|0|0|0|0
D|Y|20161122|NAVG|6|2|4516|2787|67|44|2267|0|30|0|3|0|1107|169|22|9|6|2|1142|2618|15|35|2|2|0|0|0|0|0|0
D|Y|20161122|NBHC|6|6|6378|3289|120|127|2127|647|35|57|4|4|805|207|8|35|3|2|3446|2435|77|35|3|2|0|0|0|0|0|0
D|Y|20161122|NBN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NBTB|7|4|3469|1566|97|96|1862|392|31|77|5|2|414|109|9|3|5|3|1193|1065|57|16|1|1|0|0|0|0|0|0
D|Y|20161122|NBY|0|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|NC|3|1|658|415|11|10|0|0|0|0|0|0|322|295|6|6|2|1|336|120|5|4|2|1|0|0|0|0|0|0
D|Y|20161122|NCI|5|2|5398|2983|67|43|3158|0|37|0|3|0|100|0|1|0|1|0|2140|2983|29|43|3|2|0|0|0|0|0|0
D|Y|20161122|NCIT|3|2|476|881|4|9|330|0|1|0|1|0|0|0|0|0|0|0|146|881|3|9|2|2|0|0|0|0|0|0
D|Y|20161122|NCMI|8|6|8019|7396|110|92|3443|643|39|8|4|3|100|200|1|2|1|1|3976|6553|65|82|4|4|500|0|5|0|3|0
D|Y|20161122|NCOM|4|1|639|424|8|5|639|0|8|0|4|0|0|0|0|0|0|0|0|424|0|5|0|1|0|0|0|0|0|0
D|Y|20161122|NCS|10|7|10702|9353|114|101|6419|2262|74|21|6|6|605|840|8|9|6|2|3678|6251|32|71|4|4|0|0|0|0|0|0
D|Y|20161122|NDLS|6|5|1696|2936|17|31|400|311|4|3|2|3|200|700|2|3|1|2|1096|1925|11|25|5|4|0|0|0|0|0|0
D|Y|20161122|NDRM|4|5|1244|2607|36|47|38|557|1|19|1|2|92|383|5|9|3|2|1086|1667|29|19|2|2|28|0|1|0|1|0
D|Y|20161122|NDRO|3|2|601|675|7|5|201|0|3|0|2|0|0|0|0|0|0|0|400|675|4|5|1|2|0|0|0|0|0|0
D|Y|20161122|NEFF|7|3|1643|213|18|5|477|12|9|1|6|1|600|0|1|0|1|0|566|201|8|4|2|2|0|0|0|0|0|0
D|Y|20161122|NEO|5|5|8541|4249|89|41|1705|799|19|8|3|3|600|600|3|3|2|2|6224|2850|66|30|4|4|12|0|1|0|1|0
D|Y|20161122|NEOG|4|6|1632|1613|23|20|310|100|5|1|2|1|907|805|12|11|4|5|415|708|6|8|1|2|0|0|0|0|0|0
D|Y|20161122|NEOS|6|6|5183|1762|74|43|2731|316|30|27|4|3|300|15|3|1|2|1|2152|1431|41|15|3|4|0|0|0|0|0|0
D|Y|20161122|NEP|8|8|5100|6502|76|83|1271|3249|30|33|4|5|540|395|12|4|5|2|3289|2858|34|46|3|3|0|0|0|0|0|0
D|Y|20161122|NERV|7|3|3509|2242|39|25|2200|617|22|7|3|2|1|88|1|1|1|1|1308|1537|16|17|4|1|0|0|0|0|0|0
D|Y|20161122|NEWM|9|9|5299|6886|65|105|1445|2736|19|44|5|5|0|237|0|4|0|3|3654|3913|44|57|5|4|200|0|2|0|1|0
D|Y|20161122|NEWR|10|4|9031.3639|4704|113|63|2899.3639|400|36|5|7|3|1056|889|18|10|6|2|5076|3395|59|47|4|3|0|20|0|1|0|1
D|Y|20161122|NEWS|2|2|205|295|3|3|200|200|2|2|1|1|5|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|NEWT|5|4|2766|2600|32|32|434|342|5|5|3|3|1230|1238|10|12|4|3|1002|920|16|14|1|1|100|100|1|1|1|1
D|Y|20161122|NFBK|3|4|6059|4503|80|67|2295|52|37|1|3|1|110|130|3|2|2|2|3654|4321|40|64|1|2|0|0|0|0|0|0
D|Y|20161122|NGHC|3|4|4908|3405|50|42|2470|968|23|10|3|2|571|517|7|8|2|3|1667|1920|18|24|1|1|200|0|2|0|1|0
D|Y|20161122|NGL|12|10|19812.8857|14617|493|252|7142.8857|2494|326|45|11|7|863|1463|16|21|4|3|11607|10560|149|185|4|7|200|100|2|1|2|1
D|Y|20161122|NGS|4|6|2636|2215|28|28|1222|265|13|3|3|2|500|478|5|7|2|5|914|1472|10|18|2|2|0|0|0|0|0|0
D|Y|20161122|NGVC|4|1|3595|2182|45|24|1003|77|13|2|3|1|0|5|0|1|0|1|2592|2000|32|20|2|1|0|100|0|1|0|1
D|Y|20161122|NHC|3|4|394|764|5|14|0|0|0|0|0|0|299|564|4|12|3|3|95|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|NHTC|8|5|1895|1317|20|15|500|101|5|2|2|1|1114|816|12|9|7|5|281|400|3|4|1|1|0|0|0|0|0|0
D|Y|20161122|NICK|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NIHD|5|5|4400|17520|36|105|1548|7435|13|59|3|3|788|200|4|1|3|1|2064|9885|19|45|3|3|0|0|0|0|0|0
D|Y|20161122|NILE|3|4|1316|1431|36|37|130|400|7|17|2|2|486|771|12|13|3|3|700|260|17|7|1|1|0|0|0|0|0|0
D|Y|20161122|NJR|11|8|28757|13989|367|186|20255|2678|254|40|10|4|467|116|11|2|4|2|8035|11195|102|144|4|5|0|0|0|0|0|0
D|Y|20161122|NK|7|11|3842|4919|70|93|1073|1241|12|52|4|7|630|1035|7|12|3|5|2139|2643|51|29|5|7|0|0|0|0|0|0
D|Y|20161122|NKSH|3|2|387|393|5|4|0|93|0|1|0|1|100|100|1|1|1|1|287|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161122|NKTR|9|11|26227|26725|429|472|11105|3633|111|215|8|7|765|655|12|25|2|3|14257|22237|305|229|5|5|100|200|1|3|1|2
D|Y|20161122|NL|3|2|301|598|19|7|0|0|0|0|0|0|41|137|3|2|1|1|260|461|16|5|3|2|0|0|0|0|0|0
D|Y|20161122|NLNK|7|9|3241|4276|40|64|818|1211|10|23|3|6|488|1210|5|14|5|4|1935|1855|25|27|3|3|0|0|0|0|0|0
D|Y|20161122|NLS|8|9|10319|7951|114|88|6509|1147|63|15|6|4|148|238|2|3|2|3|3662|6566|49|70|4|6|0|0|0|0|0|0
D|Y|20161122|NMFC|4|6|9636|15535|61|155|1533|2818|15|22|2|4|117|100|1|1|1|1|7986|12617|45|132|4|5|0|0|0|0|0|0
D|Y|20161122|NMIH|6|5|34018|21775|262|123|13129|3529|75|11|3|3|253|1000|2|3|1|1|20636|17246|185|109|4|4|0|0|0|0|0|0
D|Y|20161122|NMRX|1|1|100|3|1|1|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NNBR|7|4|7089|3639|70|47|4435|0|47|0|3|0|312|12|4|2|2|1|2342|3627|19|45|5|4|0|0|0|0|0|0
D|Y|20161122|NNI|5|4|3282|2399|44|42|1332|242|16|3|2|1|1166|853|15|24|5|4|784|1304|13|15|1|1|0|0|0|0|0|0
D|Y|20161122|NOA|5|4|5666|4085|34|34|2425|3385|15|30|2|2|1056|400|4|1|3|1|2185|300|15|3|4|2|0|0|0|0|0|0
D|Y|20161122|NOG|9|7|49938|35625|226|128|36275|1084|129|10|6|3|1175|1400|14|11|4|2|12488|33141|83|107|6|6|0|0|0|0|0|0
D|Y|20161122|NOMD|3|4|750|1167|8|11|150|835|2|6|2|2|0|221|0|3|0|2|500|111|5|2|2|2|100|0|1|0|1|0
D|Y|20161122|NORD|3|5|920|874.3333|8|12|0|84|0|3|0|3|600|432.3333|2|5|2|4|320|358|6|4|2|1|0|0|0|0|0|0
D|Y|20161122|NOVT|5|4|4524|2256|48|28|3475|0|31|0|2|0|100|200|1|3|1|2|949|2056|16|25|4|4|0|0|0|0|0|0
D|Y|20161122|NP|6|7|6057|4322|83|78|3089|1025|46|11|4|6|473|535|8|13|4|2|2495|2762|29|54|2|3|0|0|0|0|0|0
D|Y|20161122|NPK|6|3|1253|901|29|14|196|0|5|0|4|0|608|665|18|10|3|3|449|236|6|4|3|1|0|0|0|0|0|0
D|Y|20161122|NPO|7|4|3168|1976|37|24|1100|53|11|2|4|2|984|615|13|7|4|4|1084|1308|13|15|3|1|0|0|0|0|0|0
D|Y|20161122|NPTN|9|10|11588|7468|200|99|4306|466|90|6|8|4|56|515|7|9|1|5|7226|6387|103|83|3|6|0|100|0|1|0|1
D|Y|20161122|NR|11|5|34113|13899|329|128|18897|2673|167|24|9|3|470|0|7|0|5|0|14746|11226|155|104|5|4|0|0|0|0|0|0
D|Y|20161122|NRCIA|1|0|1300|0|14|0|1300|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NRIM|2|2|2848|1943|38|19|1500|0|15|0|1|0|200|203|3|4|1|1|1148|1740|20|15|1|2|0|0|0|0|0|0
D|Y|20161122|NRP|4|4|1175|1217|14|17|100|82|2|2|1|2|300|600|3|6|2|3|775|535|9|9|2|2|0|0|0|0|0|0
D|Y|20161122|NRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NSAT|0|2|0|109|0|2|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NSH|4|2|2277|997|30|13|367|179|4|2|2|1|15|0|2|0|1|0|1895|818|24|11|2|2|0|0|0|0|0|0
D|Y|20161122|NSIT|9|4|3145|2701|44|30|1315|48|12|2|5|2|573|417|10|6|5|3|1257|2230|22|21|2|3|0|6|0|1|0|1
D|Y|20161122|NSM|5|6|6331|7991|93|98|1884|2752|22|35|4|5|100|201|1|3|1|2|4247|4838|69|58|3|2|100|200|1|2|1|1
D|Y|20161122|NSP|7|6|8102|8046|91|114|5060|835|55|13|6|6|1544|1420|17|20|3|5|1498|5709|19|79|2|4|0|82|0|2|1|1
D|Y|20161122|NSR|7|6|10957|11574|117|139|6604|996|79|7|5|3|520|400|5|4|3|4|3833|10178|33|128|4|3|0|0|0|0|0|0
D|Y|20161122|NSSC|1|0|295|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|295|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161122|NSTG|5|5|3433|2277|42|32|1017|10|12|2|2|2|577|688|8|10|5|4|1839|1579|22|20|1|1|0|0|0|0|0|0
D|Y|20161122|NSU|7|10|64054|62349|320|299|27211|14636|168|64|7|7|2772|4975|12|34|4|7|33871|41038|138|185|5|6|200|1700|2|16|2|2
D|Y|20161122|NTCT|11|5|42000|35618|368|293|30327|6382|274|28|7|4|553|716|6|7|2|1|11120|28520|88|258|7|3|0|0|0|0|0|0
D|Y|20161122|NTEC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|NTGR|6|8|11039|14815|179|208|7524|912|141|17|3|7|201|1291|3|15|2|5|3314|12512|35|175|4|4|0|100|0|1|0|1
D|Y|20161122|NTIP|1|3|635|705|7|5|0|394|0|3|0|1|0|100|0|1|0|1|635|211|7|1|1|1|0|0|0|0|0|0
D|Y|20161122|NTP|2|3|320|801|4|9|100|100|1|1|1|1|0|200|0|2|0|2|220|501|3|6|2|2|0|0|0|0|0|0
D|Y|20161122|NTRA|5|6|5195|5873|57|59|817|1231|8|9|2|3|208|500|3|5|2|3|4165|4142|45|45|3|3|5|0|1|0|1|0
D|Y|20161122|NTRI|10|10|12905|8643|344|216|6453|1350|232|64|6|5|1207|533|16|10|4|3|5245|6760|96|142|6|7|0|0|0|0|0|0
D|Y|20161122|NTWK|1|1|40|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|40|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161122|NUTR|4|2|723|712|9|9|600|8|6|1|2|1|115|104|2|2|2|2|8|600|1|6|1|1|0|0|0|0|0|0
D|Y|20161122|NVCR|10|6|19805|10606|157|90|8943|3703|75|29|7|3|538|543|6|5|2|2|10324|6360|76|56|4|3|0|0|0|0|1|0
D|Y|20161122|NVDQ|13|14|19767|26061.198|203|280|6515|11392.198|68|110|10|10|1477|1850|16|23|5|5|11775|12719|119|145|5|6|0|100|0|2|0|1
D|Y|20161122|NVEC|1|2|100|115|1|4|0|0|0|0|0|0|100|115|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NVEE|5|3|1361|1584|35|35|741|352|23|5|4|1|0|100|0|1|0|1|620|1132|12|29|2|3|0|0|0|0|0|0
D|Y|20161122|NVET|1|1|28|28|1|1|28|0|1|0|1|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|NVGS|11|11|10459|11113|107|110|3737|4611|41|45|9|8|867|100|5|1|2|1|5855|6402|61|64|5|7|0|0|0|0|0|0
D|Y|20161122|NVIV|5|3|2659|2778|26|28|1527|891|13|9|2|1|178|54|2|1|2|1|954|1833|11|18|3|3|0|0|0|0|0|0
D|Y|20161122|NVLS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|NVRO|9|7|5062|7807|72|97|841|315|9|6|4|2|3076|6222|44|77|9|7|909|933|16|12|4|2|236|337|3|2|2|2
D|Y|20161122|NVTA|7|8|7646|5683|95|70|2214|990|29|10|6|5|238|191|4|2|1|2|5194|4415|62|57|4|4|0|87|0|1|0|1
D|Y|20161122|NWBI|7|7|17916|12676|248|164|12700|1944|176|19|5|4|1395|461|32|20|5|2|3410|10136|35|123|3|5|411|135|5|2|1|2
D|Y|20161122|NWE|9|10|7481|6809|122|98|2563|1205|43|15|4|5|2717|2053|42|29|8|7|2201|3234|37|49|4|5|0|317|0|5|0|2
D|Y|20161122|NWFL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|NWHM|2|2|1871|713|10|17|1200|105|5|2|2|1|470|100|1|1|1|1|201|508|4|14|1|1|0|0|0|0|0|0
D|Y|20161122|NWLI|1|3|100|198|1|4|0|0|0|0|0|0|100|198|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NWN|4|6|3962|3053|96|67|2403|205|73|3|3|2|50|522|2|7|1|3|1509|2326|21|57|2|2|0|0|0|0|0|0
D|Y|20161122|NWPX|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NWS|9|7|32170|42964|168|263|9293|25741|58|146|6|4|1075|100|11|2|2|1|21802|17123|99|115|6|5|0|0|0|0|0|0
D|Y|20161122|NX|11|6|4763|2942|73|57|3125|411|50|14|8|3|0|0|0|0|0|0|1538|2531|22|43|4|5|100|0|1|0|1|0
D|Y|20161122|NXEO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|NXST|11|8|21402|14766|266|170|6155|2950|81|33|8|4|1409|1713|16|19|3|3|13838|10103|169|118|5|6|0|0|0|0|0|0
D|Y|20161122|NXTM|12|8|6796.5517|4896|102|89|2516|727|29|34|4|3|207.5517|30|9|3|5|3|4073|4039|64|51|7|6|0|100|0|1|0|1
D|Y|20161122|NYLD|10|8|25525|9384|227|82|13367|862|103|9|4|4|200|100|4|1|3|1|11958|8422|120|72|8|5|0|0|0|0|0|0
D|Y|20161122|NYLD A|3|2|3396|4620|59|58|741|1671|17|8|3|1|0|100|0|2|0|2|2555|2849|41|48|1|1|100|0|1|0|1|0
D|Y|20161122|NYMT|9|10|14335|20483|114|143|9705|5410|80|43|7|8|1600|1302|9|8|3|3|3030|13771|25|92|6|6|0|0|0|0|0|0
D|Y|20161122|NYNY|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|NYT|9|10|20362|12605|196|116|12340|3554|122|29|8|8|676|200|7|2|3|1|7346|8851|67|85|6|5|0|0|0|0|0|0
D|Y|20161122|OAK|6|10|4633|5468|52|55|1051|959|13|12|3|4|200|600|2|6|2|4|3382|3909|37|37|6|7|0|0|0|0|0|0
D|Y|20161122|OB|4|4|2504|2170|28|29|569|0|6|0|2|0|575|723|6|9|4|2|1360|1447|16|20|1|2|0|0|0|0|0|0
D|Y|20161122|OCFC|4|4|2154|1762|35|24|0|550|0|8|0|3|608|311|10|4|2|2|1546|901|25|12|2|1|0|0|0|0|0|0
D|Y|20161122|OCRX|7|2|11528|7700|33|28|400|3300|3|4|2|1|0|500|0|4|0|1|11128|3900|30|20|5|2|0|0|0|0|0|0
D|Y|20161122|OCUL|10|9|12828|16655.4|100|132|1065|1057.4|13|11|7|5|7566|8487|46|54|6|4|4037|7011|39|66|5|5|160|100|2|1|2|1
D|Y|20161122|OCX|4|1|1322|322|11|4|222|0|3|0|3|0|1000|200|7|2|3|1|100|122|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|OEC|2|2|949|2018|17|28|0|144|0|2|0|1|0|200|0|2|0|1|949|1674|17|24|2|2|0|0|0|0|0|0
D|Y|20161122|OFG|9|6|20752|19117|286|305|10724|3366|173|144|5|5|1372|400|9|3|4|2|8656|15351|104|158|5|5|0|0|0|0|1|0
D|Y|20161122|OFIX|4|3|701|946|8|10|200|0|2|0|1|0|301|446|4|5|3|3|200|500|2|5|1|1|0|0|0|0|0|0
D|Y|20161122|OFLX|3|3|390|287|5|3|0|0|0|0|0|0|390|287|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|OHRP|3|3|1014|800|9|8|600|318|5|3|1|2|0|82|0|2|0|1|414|400|4|3|2|3|0|0|0|0|0|0
D|Y|20161122|OIS|10|10|22033|7213|417|175|15876|2693|305|101|7|6|1119|293|16|5|6|2|5038|4222|96|68|4|6|0|5|0|1|0|1
D|Y|20161122|OKSB|6|1|1306|1224|22|16|771|0|14|0|4|0|0|100|0|1|0|1|535|1124|8|15|2|1|0|0|0|0|0|0
D|Y|20161122|OLBK|2|1|150|5|2|1|0|0|0|0|0|0|150|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|OLED|6|6|9931|15588|113|171|4117|1461|47|17|5|5|729|1221|11|13|3|4|5085|12806|55|140|3|5|0|100|0|1|0|1
D|Y|20161122|OLLI|14|11|32204|33804|694|482|14580|11756|475|153|8|7|1206|1465|34|30|5|4|15418|20583|181|299|7|5|1000|0|4|0|3|0
D|Y|20161122|OMAM|2|2|2505|1387|28|20|1700|0|17|0|2|0|0|0|0|0|0|0|805|1387|11|20|1|2|0|0|0|0|0|0
D|Y|20161122|OMCL|5|6|10804|5512|146|94|7040|491|79|32|4|4|330|669|4|9|3|3|3434|4352|63|53|4|5|0|0|0|0|0|0
D|Y|20161122|OME|4|7|8933|3060|99|33|2463|1108|26|13|3|4|400|0|4|0|2|0|6070|1952|69|20|3|4|0|0|0|0|0|0
D|Y|20161122|OMED|5|4|4046|2149|46|39|489|266|5|11|4|3|642|215|7|3|2|2|2839|1570|33|24|2|1|76|98|1|1|1|1
D|Y|20161122|OMER|13|11|26990|14222|270|227|8232|1854|79|73|7|5|4675|4246|48|57|9|9|13683|8122|139|97|7|6|400|0|4|0|3|0
D|Y|20161122|OMI|8|10|16899|12382|235|168|9176|1970|118|29|6|5|210|100|3|1|3|1|7513|10312|114|138|3|7|0|0|0|0|0|0
D|Y|20161122|OMN|7|8|7974|7162|83|74|4576|394|44|6|5|3|100|484|1|5|1|1|3298|6284|38|63|3|5|0|0|0|0|0|0
D|Y|20161122|ONB|7|9|61592|55549|518|520|35479|3208|309|71|5|5|400|1312|3|14|2|4|25713|49380|206|422|5|6|0|1649|0|13|0|4
D|Y|20161122|ONCE|9|8|6353|5373|129|126|1890|465|28|32|7|5|2642|2658|57|66|8|7|1821|2250|44|28|3|2|0|0|0|0|0|0
D|Y|20161122|ONDK|8|6|12963|5814|110|83|9080|612|66|18|4|3|4|47|1|1|1|1|3729|5155|41|64|5|4|150|0|2|0|2|0
D|Y|20161122|OOMA|2|1|1693|306|14|5|793|0|9|0|1|0|900|100|5|1|2|1|0|206|0|4|0|1|0|0|0|0|0|0
D|Y|20161122|OPB|6|8|10459|11484|179|213|4684|601|79|35|5|3|500|1502|2|44|1|5|5275|9381|98|134|3|6|0|0|0|0|0|0
D|Y|20161122|OPHT|12|9|10225|7387|142|127|3133|1764|46|42|8|6|4654|3511|72|63|11|6|2398|2112|23|22|5|4|40|0|1|0|1|0
D|Y|20161122|OPXA|7|4|36980.2999|31381|107|79|23621.2999|16897|59|26|3|1|9177|7374|33|23|5|4|4182|7110|15|30|4|3|0|0|0|0|0|0
D|Y|20161122|OPY|4|2|936|294|14|5|0|0|0|0|0|0|500|94|5|3|3|2|436|200|9|2|2|1|0|0|0|0|0|0
D|Y|20161122|ORA|3|3|2850|1914|47|25|1210|12|14|4|2|1|300|200|3|2|2|2|1340|1702|30|19|1|1|0|0|0|0|0|0
D|Y|20161122|ORBC|6|6|3570|3389|83|63|1245|1476|20|38|4|4|3|15|1|1|1|1|2308|1898|61|24|4|4|14|0|1|0|1|0
D|Y|20161122|ORBK|4|5|2141|1724|26|22|340|200|3|2|2|2|382|660|5|9|4|4|1419|864|18|11|2|2|0|0|0|0|0|0
D|Y|20161122|ORIT|10|9|18674|7244|199|93|12817|611|125|12|8|4|395|0|8|0|3|0|5462|6633|66|81|4|7|0|0|0|0|0|0
D|Y|20161122|ORMP|5|2|702|302|8|4|102|0|2|0|1|0|200|100|2|1|2|1|400|202|4|3|2|1|0|0|0|0|0|0
D|Y|20161122|ORN|3|0|1481|0|21|0|994|0|16|0|3|0|487|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ORRF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|OSB|3|4|505|505|7|7|200|0|2|0|2|0|305|305|5|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|OSBC|6|5|1932|1727|25|19|1537|107|19|3|4|2|100|700|1|5|1|2|295|920|5|11|2|3|0|0|0|0|0|0
D|Y|20161122|OSG|5|2|1541|1523|23|24|373|5|6|1|4|1|100|100|2|1|1|1|1068|1418|15|22|2|2|0|0|0|0|0|0
D|Y|20161122|OSHC|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Y|20161122|OSIR|4|3|1208|567.0972|17|12|708|85.0972|9|5|2|2|100|0|1|0|1|0|400|482|7|7|2|1|0|0|0|0|0|0
D|Y|20161122|OSIS|10|5|2833|2252|35|30|813|0|9|0|5|0|764|669|11|12|7|3|1056|1534|13|17|2|4|200|49|2|1|2|1
D|Y|20161122|OSTK|4|3|1852|3438|22|39|853|495|11|7|3|2|400|700|4|7|2|2|599|2243|7|25|2|2|0|0|0|0|0|0
D|Y|20161122|OSUR|7|6|11980|10282|155|142|5679|1708|58|52|6|5|1428|660|10|10|2|3|4873|7870|87|79|3|3|0|44|0|1|0|1
D|Y|20161122|OTIC|7|8|4086|2099|59|39|2519|205|26|14|3|3|725|218|13|4|6|4|842|1676|20|21|3|4|0|0|0|0|0|0
D|Y|20161122|OTTR|7|6|4298|1620|54|30|2558|514|36|8|4|5|1124|105|7|2|5|2|616|1001|11|20|2|2|0|0|0|0|0|0
D|Y|20161122|OVAS|12|8|9685|8228|127|113|2763|836|30|39|5|5|2030|1400|13|5|6|4|4892|5892|84|68|5|5|0|100|0|1|0|1
D|Y|20161122|OVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|OXBR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|OXFD|5|4|2023|4429|23|53|1690|1|17|1|2|1|333|928|6|13|4|3|0|3500|0|39|0|1|0|0|0|0|0|0
D|Y|20161122|OXM|4|4|1421|1290|18|16|330|316|4|4|2|2|375|103|4|2|2|2|716|871|10|10|3|1|0|0|0|0|0|0
D|Y|20161122|OZM|5|7|5100|9000|51|77|2500|3100|25|22|3|3|0|1000|0|9|0|2|2600|4900|26|46|4|5|0|0|0|0|0|0
D|Y|20161122|PAHC|4|4|6389|7140|108|124|2168|168|23|31|2|1|946|2275|14|34|3|4|3275|4697|71|59|3|4|0|0|0|0|0|0
D|Y|20161122|PAR|2|1|274.9373|100|3|1|74.9373|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|PARR|5|2|4872|1796|55|24|2824|175|31|3|4|1|171|95|3|1|3|1|1777|1515|20|19|2|1|100|11|1|1|1|1
D|Y|20161122|PATK|5|3|2702|2558|38|41|1010|282|14|4|3|2|499|566|5|8|4|3|1193|1710|19|29|2|2|0|0|0|0|0|0
D|Y|20161122|PAYC|8|4|3793|5235|46|76|1000|1425|10|17|3|3|537|972|10|12|3|3|2006|2738|23|46|4|3|250|100|3|1|1|1
D|Y|20161122|PBBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|PBFX|5|4|1112|513|17|10|266|0|6|0|4|0|146|35|3|1|1|1|700|478|8|9|2|3|0|0|0|0|0|0
D|Y|20161122|PBH|9|6|6975|5837|119|121|2700|696|31|51|6|3|160|820|2|21|2|4|4115|4321|86|49|4|3|0|0|0|0|0|0
D|Y|20161122|PBIP|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|PBPB|9|7|12229|9770|127|119|6557|473|71|6|3|3|300|612|3|7|1|4|5372|8685|53|106|7|4|0|0|0|0|0|0
D|Y|20161122|PBSK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|PBT|2|2|333|1233|6|15|0|200|0|2|0|1|23|33|2|3|1|1|310|1000|4|10|1|1|0|0|0|0|0|0
D|Y|20161122|PBYI|10|10|12741|9843|233|245|2507|1602|48|108|7|7|2442|1979|55|46|7|6|7787|6262|129|91|5|6|5|0|1|0|1|0
D|Y|20161122|PCBK|6|5|2701|2484|44|38|1374|200|23|2|5|2|379|100|7|1|3|1|948|2103|14|34|3|3|0|81|0|1|0|1
D|Y|20161122|PCH|12|11|12033|15926|170|248|3956|4784|51|110|7|6|2230|3620|26|49|9|7|5847|7522|93|89|8|8|0|0|0|0|1|0
D|Y|20161122|PCMI|5|3|1261|2123|19|26|597|657|8|6|3|2|381|313|7|4|4|1|283|1153|4|16|1|1|0|0|0|0|0|0
D|Y|20161122|PCRX|12|11|25894|23874|379|384|10721|5820|123|187|6|7|1352|3461|14|30|4|7|13821|14593|242|167|8|7|0|0|0|0|0|0
D|Y|20161122|PCTY|6|5|4847|3732|61|48|1527|475|19|9|3|3|446|557|6|10|3|3|2874|2700|36|29|2|2|0|0|0|0|0|0
D|Y|20161122|PCYG|3|5|709|1607|11|48|200|141|2|2|1|1|300|617|3|7|2|2|209|842|6|38|1|3|0|7|0|1|0|1
D|Y|20161122|PCYO|3|2|300|471|3|5|200|200|2|2|2|2|0|0|0|0|0|0|100|271|1|3|1|1|0|0|0|0|0|0
D|Y|20161122|PDEX|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|PDFS|4|1|1937|1341|24|16|300|0|3|0|2|0|605|105|8|2|3|1|1032|1236|13|14|1|1|0|0|0|0|0|0
D|Y|20161122|PDVW|2|5|1035|1672|28|62|400|360|6|23|2|2|0|325|0|23|0|2|635|987|22|16|1|3|0|0|0|0|0|0
D|Y|20161122|PEBO|4|6|2934|2185|36|30|806|556|10|7|2|2|928|540|14|10|4|5|1200|1089|12|13|1|1|0|0|0|0|0|0
D|Y|20161122|PEGA|9|8|15008|14353|167|149|8426|3123|92|24|6|5|416|398|6|4|3|3|6166|10832|69|121|6|6|0|0|0|0|0|0
D|Y|20161122|PEIX|8|7|17321|21780|94|135|3105|9256|18|53|3|4|2532|3100|8|13|4|1|11684|9424|68|69|5|5|0|0|0|0|0|0
D|Y|20161122|PEN|10|7|4779|5933|54|64|1144|1684|12|15|4|3|1714|2034|20|22|7|6|1921|2215|22|27|4|3|0|0|0|0|0|0
D|Y|20161122|PER|3|4|12828|11905|29|65|0|2047|0|11|0|2|4580|4580|4|4|1|1|8248|5278|25|50|3|4|0|0|0|0|0|0
D|Y|20161122|PERY|6|5|2475|1637|31|18|700|100|7|1|3|1|1365|690|18|7|6|4|410|847|6|10|1|1|0|0|0|0|0|0
D|Y|20161122|PES|11|9|36459|35787|213|226|27673|7953|148|55|9|9|0|1600|0|15|0|2|8786|26234|65|156|7|5|0|0|0|0|0|0
D|Y|20161122|PESI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|PETS|6|6|4499|3916|141|115|2081|572|79|19|3|3|595|497|27|15|5|4|1823|2748|35|80|2|3|0|99|0|1|0|1
D|Y|20161122|PETX|9|7|10228|7216|124|93|3754|830|39|16|5|4|1209|499|11|3|5|3|5260|5887|73|74|5|4|5|0|1|0|1|0
D|Y|20161122|PFBC|5|4|1539|1836|24|36|613|13|8|1|3|1|296|619|6|13|4|3|630|1204|10|22|1|2|0|0|0|0|0|0
D|Y|20161122|PFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|PFGC|8|7|27650|51547|251|416|16590|5879|141|43|7|5|362|1409|5|14|3|3|10698|44259|105|359|4|4|0|0|0|0|0|0
D|Y|20161122|PFIN|2|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161122|PFNX|3|5|215|304|5|7|0|0|0|0|0|0|215|295|5|4|3|4|0|9|0|3|0|1|0|0|0|0|0|0
D|Y|20161122|PFS|8|3|6377|3647|95|68|2970|100|55|1|6|1|313|310|6|5|3|2|3094|3237|34|62|3|1|0|0|0|0|0|0
D|Y|20161122|PFSI|7|7|15863.5443|12497|163|137|7863.5443|1082|91|12|5|4|1336|342|14|5|3|3|6664|10973|58|119|3|4|0|100|0|1|0|1
D|Y|20161122|PFSW|5|3|1845|1646|26|18|305|0|4|0|2|0|503|300|6|3|4|2|1037|1346|16|15|1|2|0|0|0|0|0|0
D|Y|20161122|PGC|2|3|400|357|5|7|300|124|3|3|2|2|100|228|2|3|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|PGEM|10|10|14204|10579.6897|136|134|4987|2566.6897|49|29|8|6|200|717|2|11|1|2|9017|7296|85|94|6|7|0|0|0|0|0|0
D|Y|20161122|PGLC|2|1|600|331|6|4|0|100|0|1|0|1|100|0|1|0|1|0|500|231|5|3|2|1|0|0|0|0|0|0
D|Y|20161122|PGTI|8|8|26444|10358|272|149|16874|694|179|10|4|5|120|200|4|4|2|2|9450|9464|89|135|6|7|0|0|0|0|0|0
D|Y|20161122|PHH|6|7|18339|11922|198|167|8216|1215|83|22|5|3|100|315|1|7|1|2|9991|10392|113|138|4|5|32|0|1|0|1|1
D|Y|20161122|PHIIK|2|1|908|200|12|2|500|0|5|0|2|0|200|0|2|0|1|0|208|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161122|PHX|4|3|836|300|12|4|0|200|0|3|0|2|254|0|3|0|3|0|582|100|9|1|2|1|0|0|0|0|0|0
D|Y|20161122|PICO|4|6|6089|5201|66|62|2623|390|29|5|1|2|440|468|8|7|2|4|3026|4343|29|50|3|3|0|0|0|0|0|0
D|Y|20161122|PINC|11|4|5456|3162|63|39|757|390|11|4|5|2|1287|639|13|7|5|2|3412|2033|39|27|6|3|0|100|0|1|0|1
D|Y|20161122|PIP|6|4|58565|21555|98|25|58365|0|97|0|5|0|0|800|0|8|0|1|200|20755|1|17|1|3|0|0|0|0|0|0
D|Y|20161122|PJC|6|5|5501|6271|73|81|2027|782|26|8|4|2|1874|2298|26|28|3|5|1500|3191|20|45|2|3|100|0|1|0|1|0
D|Y|20161122|PJT|1|4|100|166|1|6|0|60|0|3|0|2|100|102|1|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|PKD|9|6|53950|17450|159|36|46537|802|90|6|6|3|1064|300|3|4|2|2|6349|16348|66|26|3|3|0|0|0|0|0|0
D|Y|20161122|PKE|1|2|100|12|1|2|0|0|0|0|0|0|100|12|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|PKOH|3|3|765|1034|14|12|200|100|2|1|1|1|100|200|1|2|1|1|465|734|11|9|2|2|0|0|0|0|0|0
D|Y|20161122|PLAB|7|6|15423|8952|145|94|7008|1108|65|13|4|4|145|0|2|0|2|0|8270|7844|78|81|5|5|0|0|0|0|0|0
D|Y|20161122|PLAY|6|4|5288|5851|62|71|2047|300|21|3|2|1|1144|2134|14|24|4|2|1897|3417|25|44|3|4|200|0|2|0|2|0
D|Y|20161122|PLBC|1|1|200|120|2|2|200|0|2|0|1|0|0|20|0|1|0|1|0|100|0|1|1|1|0|0|0|0|0|0
D|Y|20161122|PLCE|11|13|17272|19368|279|323|4662|8040|97|148|6|11|1585|2290|44|38|5|9|9025|9023|134|136|6|7|2000|15|4|1|3|1
D|Y|20161122|PLG|5|3|3897|6303|16|25|2194|500|8|3|3|1|900|1303|1|4|1|3|703|4500|6|18|3|2|100|0|1|0|1|0
D|Y|20161122|PLKI|5|4|1522|1073|21|23|705|60|8|2|2|1|342|248|6|8|3|3|475|743|7|12|2|2|0|22|0|1|0|1
D|Y|20161122|PLNT|9|9|6956|7247|78|77|2269|1199|27|17|6|6|0|100|0|1|0|1|4687|5848|51|58|6|5|0|100|0|1|0|1
D|Y|20161122|PLOW|5|5|4507|3200|88|47|2076|398|46|4|4|2|384|13|7|2|3|2|2047|2789|35|41|3|4|0|0|0|0|0|0
D|Y|20161122|PLPC|1|1|171|342|1|5|0|0|0|0|0|0|171|342|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|PLPM|5|6|4204|5287|47|56|1725|468|19|7|3|3|401|501|2|3|2|3|2078|4318|26|46|3|5|0|0|0|0|0|0
D|Y|20161122|PLT|4|7|5098|3017|56|39|2120|100|22|1|4|1|1107|681|13|10|3|5|1871|2236|21|28|1|3|0|0|0|0|0|0
D|Y|20161122|PLUS|6|5|2287|921|32|18|375|0|7|0|2|0|800|295|10|7|6|5|1112|626|15|11|3|4|0|0|0|0|0|0
D|Y|20161122|PLXS|5|2|6907|3884|98|60|2677|309|39|5|3|2|1355|961|21|15|3|2|2872|2614|37|40|3|1|3|0|1|0|1|0
D|Y|20161122|PMBC|5|3|709|969|9|13|502|0|7|0|4|0|0|0|0|0|0|0|207|969|2|13|2|3|0|0|0|0|0|0
D|Y|20161122|PMC|5|3|5139|4801|72|63|3084|777|45|10|4|2|350|131|4|2|1|1|1705|3893|23|51|3|2|0|0|0|0|0|0
D|Y|20161122|PMD|4|4|495|670|6|7|0|100|0|1|0|1|495|570|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|PMTS|5|3|14538|4001|86|25|10449|0|55|0|3|0|100|500|1|3|1|2|3989|3501|30|22|4|3|0|0|0|0|0|0
D|Y|20161122|PN|4|6|2115|2632|20|27|530|724|4|8|2|4|485|530|5|4|2|2|1000|1378|10|15|1|3|100|0|1|0|1|0
D|Y|20161122|PNFP|9|9|16040|7579|383|317|5186|1983|111|207|5|5|1045|843|36|34|4|6|9809|4753|236|76|4|5|0|0|0|0|0|0
D|Y|20161122|PNM|11|10|39630|25088|443|308|23126|4593|271|68|6|8|0|100|0|1|0|1|16504|20395|172|239|7|5|0|0|0|0|0|0
D|Y|20161122|PODD|7|8|4898|3450|72|58|1534|386|18|18|4|3|1380|490|18|9|4|4|1784|2574|34|31|5|5|200|0|2|0|1|0
D|Y|20161122|POL|9|6|8279|5787|102|70|4217|233|51|4|5|3|718|580|8|7|2|2|3344|4974|43|59|4|4|0|0|0|0|1|0
D|Y|20161122|POWI|4|5|5508|3601|112|57|3371|461|75|7|3|3|918|125|18|3|4|2|1219|3015|19|47|2|3|0|0|0|0|0|0
D|Y|20161122|POWL|5|3|1694|368|36|11|934|0|16|0|3|0|652|292|15|8|4|3|108|76|5|3|1|2|0|0|0|0|0|0
D|Y|20161122|PPBI|8|8|3994|4529|90|111|2106|818|57|41|5|5|410|622|5|11|2|4|1478|2734|28|55|4|5|0|355|0|4|0|2
D|Y|20161122|PRA|5|6|5532|1977|135|53|3042|528|85|19|4|5|525|15|12|3|4|2|1965|1434|38|31|2|2|0|0|0|0|0|0
D|Y|20161122|PRAA|10|11|16539|15149|181|174|10470|3865|109|44|5|6|394|501|4|6|3|4|5675|10783|68|124|9|6|0|0|0|0|0|0
D|Y|20161122|PRCP|1|1|50|250|1|4|0|100|0|2|0|1|50|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|PRFT|4|2|1922|1410|24|16|810|100|10|1|3|1|0|0|0|0|0|0|1112|1305|14|14|1|1|0|5|0|1|0|1
D|Y|20161122|PRGS|5|5|3843|2328|48|26|1454|72|15|1|3|1|1123|602|12|7|3|4|1166|1654|20|18|2|2|100|0|1|0|1|0
D|Y|20161122|PRGX|3|2|1784|303|18|5|403|100|4|2|1|1|200|200|2|2|1|1|1181|3|12|1|2|1|0|0|0|0|0|0
D|Y|20161122|PRI|8|10|11846|9840|135|131|7033|1440|81|19|5|4|2496|683|20|8|5|4|2317|7717|34|104|5|6|0|0|0|0|0|0
D|Y|20161122|PRIM|8|6|7659|5221|97|74|3227|750|38|8|6|2|1138|952|22|13|4|5|3294|3519|37|53|3|3|0|0|0|0|0|0
D|Y|20161122|PRK|5|5|1341|903|22|10|100|100|1|1|1|1|1104|703|18|8|4|5|137|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161122|PRLB|4|9|7051|7708.8298|94|107|2872|2892.8298|29|53|2|6|18|388|1|6|1|3|4061|4428|63|48|3|4|100|0|1|0|1|0
D|Y|20161122|PRMW|4|2|4503|2498|56|29|2493|100|31|1|3|1|109|405|2|5|1|2|1901|1993|23|23|2|1|0|0|0|0|0|0
D|Y|20161122|PRO|5|3|2271|1412|30|20|1505|218|16|5|5|3|10|286|2|5|1|2|756|908|12|10|1|1|0|0|0|0|0|0
D|Y|20161122|PROV|1|0|120|0|5|0|0|0|0|0|0|0|10|0|2|0|1|0|110|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161122|PRQR|1|1|110|84|2|1|0|0|0|0|0|0|0|0|0|0|0|0|110|84|2|1|1|1|0|0|0|0|0|0
D|Y|20161122|PRSC|6|6|4548|2712|56|34|1000|0|10|0|1|0|1759|669|24|10|5|6|1769|2043|21|24|1|2|20|0|1|0|1|0
D|Y|20161122|PRTA|7|7|3928|3194|59|62|450|320|6|6|3|4|2637|2408|40|51|7|7|841|366|13|4|2|2|0|100|0|1|0|1
D|Y|20161122|PRTK|6|3|4983|3130|53|48|2400|544|27|9|2|2|900|200|6|2|3|2|1683|2386|20|37|4|2|0|0|0|0|0|0
D|Y|20161122|PRTO|3|5|682|1000|8|8|150|200|2|2|2|2|0|700|0|5|0|3|532|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161122|PRTS|0|2|0|1300|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|1200|0|3|0|1|0|0|0|0|0|0
D|Y|20161122|PRTY|6|6|11599|18279|127|190|3921|5214|46|39|4|2|0|100|0|1|0|1|7678|12965|81|150|4|5|0|0|0|0|0|0
D|Y|20161122|PSDV|3|3|263|1023|3|11|200|163|2|2|2|2|0|0|0|0|0|0|63|860|1|9|2|2|0|0|0|0|0|0
D|Y|20161122|PSIX|2|2|300|316|3|4|0|0|0|0|0|0|200|100|2|1|2|1|100|216|1|3|1|1|0|0|0|0|0|0
D|Y|20161122|PSMT|7|6|4408|3827|152|148|2074|484|101|23|5|4|1181|914|27|26|5|5|1103|2429|23|99|3|4|50|0|1|0|1|0
D|Y|20161122|PSTB|5|5|5353|5667|84|63|3202|757|46|8|5|3|105|400|2|4|2|3|2046|4510|36|51|2|3|0|0|0|0|0|0
D|Y|20161122|PTIE|4|4|12064|8950|32|25|1150|1600|4|6|1|3|1900|5600|3|10|2|3|9014|1750|25|9|3|3|0|0|0|0|0|0
D|Y|20161122|PTSI|1|1|131|100|4|1|101|0|3|0|1|0|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|PUB|2|3|1545|1833|29|13|1300|0|10|0|2|0|16|200|4|2|1|2|229|1633|15|11|1|2|0|0|0|0|0|0
D|Y|20161122|PVBC|0|2|0|277|0|4|0|0|0|0|0|0|0|92|0|2|0|2|0|185|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|PXLW|5|7|7278|11568|61|79|506|2807|6|25|3|5|1600|2325|6|15|3|6|5172|6436|49|39|5|4|0|0|0|0|0|0
D|Y|20161122|PXS|2|1|199|299|2|3|0|0|0|0|0|0|99|199|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|PZN|0|2|0|145|0|4|0|12|0|1|0|1|0|100|0|1|0|1|0|33|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|PZZA|8|5|5809|2419|69|32|400|200|4|2|2|1|4089|731|48|11|7|4|1120|1455|15|18|4|3|200|33|2|1|1|1
D|Y|20161122|QADA|7|4|1322|1599|17|20|718|0|9|0|4|0|115|0|2|0|2|0|489|1599|6|20|3|4|0|0|0|0|0|0
D|Y|20161122|QCRH|5|3|1690|3143|32|47|832|5|15|1|4|1|421|1260|8|17|4|3|437|1878|9|29|2|2|0|0|0|0|0|0
D|Y|20161122|QDEL|4|3|4698|2519|53|33|1640|0|16|0|2|0|801|525|9|8|3|3|2257|1994|28|25|2|1|0|0|0|0|0|0
D|Y|20161122|QLYS|8|9|14340|10763|178|144|8218|580|102|10|3|4|366|385|9|7|4|3|5756|9798|67|127|7|7|0|0|0|0|0|0
D|Y|20161122|QNST|5|2|7643|3460|78|39|2352|193|22|4|3|1|100|0|1|0|1|0|5191|3267|55|35|4|2|0|0|0|0|0|0
D|Y|20161122|QSII|5|4|3255|3956|36|49|1890|200|21|2|2|2|100|0|1|0|1|0|1165|3756|13|47|4|3|100|0|1|0|1|0
D|Y|20161122|QTNT|2|3|300|300|3|3|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|QTWO|9|6|9411|8309|103|99|4182|1393|46|14|4|3|500|821|5|10|4|3|4629|6095|51|75|6|5|100|0|1|0|1|0
D|Y|20161122|QUAD|7|5|4248|4417|53|59|1215|500|16|5|4|3|618|1295|9|20|6|3|2415|2622|28|34|1|2|0|0|0|0|0|0
D|Y|20161122|QUMU|1|1|200|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161122|QUOT|5|6|13142|8514|144|104|7637|50|83|1|3|1|549|49|6|1|3|1|4956|8415|55|102|4|5|0|0|0|0|0|0
D|Y|20161122|QURE|8|7|7078|4822|73|66|1528|1008|17|20|5|4|2260|1535|13|7|5|5|3290|2229|43|38|4|4|0|50|0|1|0|1
D|Y|20161122|RAIL|3|4|2667|2877|30|30|625|200|7|1|2|1|395|1078|5|12|3|4|1647|1599|18|17|1|2|0|0|0|0|0|0
D|Y|20161122|RARE|9|10|5918|9244|134|196|812|366|19|44|5|4|2829|5562|70|115|9|10|2168|3316|43|37|4|4|109|0|2|0|2|0
D|Y|20161122|RATE|9|8|16378|14685|180|142|10516|4054|110|44|7|6|475|200|5|2|3|1|5387|10431|65|96|5|5|0|0|0|0|0|0
D|Y|20161122|RAVN|7|6|7521|4818|107|69|5747|0|67|0|3|0|100|300|1|4|1|2|1674|4518|39|65|5|6|0|0|0|0|0|0
D|Y|20161122|RBC|7|6|5223|3507|78|53|1290|256|23|3|7|2|640|684|11|13|3|6|3293|2567|44|37|3|3|0|0|0|0|0|0
D|Y|20161122|RBCAA|2|1|124|10|3|1|114|0|2|0|1|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|RBPAA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|RCII|11|11|36581|21605|659|337|17679|4433|340|102|6|6|1364|2761|16|24|4|3|17138|14111|299|208|8|9|400|300|4|3|2|1
D|Y|20161122|RCKY|3|5|291|350|3|10|11|300|1|3|1|2|0|10|0|1|0|1|280|40|2|6|2|3|0|0|0|0|0|0
D|Y|20161122|RDCM|5|4|1384|1623|17|20|271|16|4|1|2|1|137|0|2|0|2|0|976|1607|11|19|3|3|0|0|0|0|0|0
D|Y|20161122|RDI|0|2|0|32|0|3|0|4|0|2|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|RDNT|5|4|5693|7939|59|84|3016|20|32|1|3|1|100|680|1|8|1|2|2577|7239|26|75|4|3|0|0|0|0|0|0
D|Y|20161122|RDUS|8|10|4614|4848|95|102|718|629|26|24|5|6|1843|2281|42|43|8|10|2053|1738|27|33|3|4|0|200|0|2|0|1
D|Y|20161122|RDWR|6|3|5799|2992|81|39|338|978|5|13|2|3|1200|300|12|3|3|3|4261|1714|64|23|5|2|0|0|0|0|0|0
D|Y|20161122|RECN|5|6|11156|14349|117|136|5599|1412|67|11|3|3|579|600|7|5|2|3|4978|12337|43|120|4|5|0|0|0|0|0|0
D|Y|20161122|REED|3|1|323|200|6|2|300|0|3|0|2|0|0|0|0|0|0|0|23|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161122|REFR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|REGI|5|7|18050|20300.5635|138|200|6776|5310.1349|62|36|4|5|105|976.4286|2|12|2|4|11169|14014|74|152|4|4|0|0|0|0|0|0
D|Y|20161122|REI|6|8|5353|5000.9091|81|60|1091|769|12|10|3|4|1717|1511.9091|22|17|5|6|2505|2629|46|32|2|3|40|91|1|1|1|1
D|Y|20161122|REIS|5|3|1943|548|26|8|433|100|5|1|2|1|1289|0|15|0|4|0|221|448|6|7|2|2|0|0|0|0|0|0
D|Y|20161122|RELL|1|1|70|95|5|2|0|0|0|0|0|0|0|95|0|2|0|1|70|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161122|RELY|6|7|3090|2194|41|22|1576|600|12|7|3|2|0|100|0|3|0|1|1514|1494|29|12|5|4|0|0|0|0|0|0
D|Y|20161122|REPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|RESN|1|0|1100|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|REV|7|4|2980|2122|36|33|974|0|14|0|5|0|305|571|4|8|3|1|1701|1551|18|25|3|3|0|0|0|0|0|0
D|Y|20161122|REX|7|4|2195|1581|32|22|528|100|6|2|4|1|833|733|14|12|4|3|834|748|12|8|1|2|0|0|0|0|0|0
D|Y|20161122|RFIL|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|RFP|9|6|5027|2515|45|22|746|1400|10|14|4|6|300|200|3|2|2|1|3981|915|32|6|4|2|0|0|0|0|0|0
D|Y|20161122|RGEN|9|10|6270|12002|179|226|1967|696|42|53|6|5|2408|4556|65|87|7|7|1895|6650|72|85|4|5|0|100|0|1|0|1
D|Y|20161122|RGLS|8|5|42275.8416|46901|224|229|30361.8416|7134|159|25|4|3|1474|1300|13|6|4|4|10440|38467|52|198|5|3|0|0|0|0|0|0
D|Y|20161122|RGNX|7|8|5559|8836.2308|52|84|2018|2490.2308|20|19|3|3|1772|2250|15|23|5|6|1731|4096|16|42|5|4|38|0|1|0|1|0
D|Y|20161122|RGR|12|5|11271|5795|278|124|6695|350|183|6|8|2|2264|814|61|11|9|5|2312|4631|34|107|3|4|0|0|0|0|0|0
D|Y|20161122|RGS|5|3|5946|4663|79|71|2976|0|39|0|5|0|200|191|2|3|2|2|2619|4472|36|68|2|2|151|0|2|0|2|0
D|Y|20161122|RIC|6|5|13993|15033|113|127|6775|3399|48|27|4|3|300|100|3|1|2|1|6918|11534|62|99|4|4|0|0|0|0|0|0
D|Y|20161122|RICK|0|3|0|600|0|6|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|RIGP|9|8|8491|11125|87|106|1683|1720|17|19|4|6|321|500|4|4|4|3|6387|8905|65|83|4|3|100|0|1|0|1|0
D|Y|20161122|RILY|2|2|17|211|2|4|0|0|0|0|0|0|17|0|2|0|2|0|0|211|0|4|0|2|0|0|0|0|0|0
D|Y|20161122|RLH|2|4|499|839|10|12|1|239|1|4|1|2|100|199|1|2|1|2|398|401|8|6|1|1|0|0|0|0|0|0
D|Y|20161122|RM|5|7|1741|1750|25|25|250|37|4|2|2|2|659|565|9|7|5|5|832|1048|12|15|1|2|0|100|0|1|0|1
D|Y|20161122|RMAX|4|4|5075|3301|61|46|1936|557|24|5|3|2|1901|504|21|8|2|4|1238|2240|16|33|3|3|0|0|0|0|0|0
D|Y|20161122|RMP|4|9|2436|3794|47|69|205|960|3|18|2|6|948|1495|21|37|4|6|1283|1339|23|14|1|3|0|0|0|0|0|0
D|Y|20161122|RMR|4|2|856|740|26|16|476|109|8|6|2|1|193|100|7|1|3|1|187|531|11|9|1|1|0|0|0|0|0|0
D|Y|20161122|RMTI|8|7|5176|5634.1|55|69|1987|770.1|20|9|2|3|200|700|2|7|2|3|2789|4150|31|52|5|5|200|14|2|1|2|1
D|Y|20161122|RNET|3|3|894|1284|10|13|693|0|7|0|3|0|0|100|0|1|0|1|201|1184|3|12|2|3|0|0|0|0|0|0
D|Y|20161122|RNG|10|10|13741|14765|156|169|6391|2894|78|29|8|6|400|605|5|8|2|3|6950|11266|73|132|5|7|0|0|0|0|0|0
D|Y|20161122|RNST|7|6|3737|3687|89|76|1025|319|12|35|2|3|554|315|14|8|7|4|2058|3053|62|33|2|2|100|0|1|0|1|0
D|Y|20161122|RNWK|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ROCK|8|6|14958|10416|270|211|8327|118|190|2|4|2|1677|1259|29|15|7|4|4954|8989|51|193|5|5|0|50|0|1|0|1
D|Y|20161122|ROG|5|5|2472|2167|27|28|220|0|3|0|2|0|1453|1415|15|19|4|5|714|720|8|8|1|1|85|32|1|1|1|1
D|Y|20161122|ROIA|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|ROIC|10|12|17314|11409|273|122|11498|1294|186|16|6|5|1396|1708|25|16|5|3|4420|8407|62|90|6|8|0|0|0|0|0|0
D|Y|20161122|ROLL|6|5|3467|1870|120|53|344|395|25|4|2|2|2472|1028|81|26|6|5|651|447|14|23|1|2|0|0|0|0|0|0
D|Y|20161122|RP|7|5|13154|5697|146|82|8521|385|90|18|4|2|200|200|2|2|2|1|4433|5112|54|62|5|5|0|0|0|0|0|0
D|Y|20161122|RPD|4|5|3507|2286|32|24|2292|200|19|2|3|2|50|275|1|3|1|2|1165|1811|12|19|2|3|0|0|0|0|0|0
D|Y|20161122|RPXC|4|3|6083|6525|70|90|3639|999|42|11|3|2|200|389|2|3|2|2|2244|5137|26|76|3|2|0|0|0|0|0|0
D|Y|20161122|RRGB|7|6|4364|5654|55|92|2357|540|30|7|4|2|833|1144|11|16|4|3|1174|3970|14|69|3|4|0|0|0|0|0|0
D|Y|20161122|RRTS|5|4|6722|3449|71|42|3816|100|38|1|3|1|900|300|8|3|2|2|1906|3049|24|38|3|3|100|0|1|0|1|0
D|Y|20161122|RST|4|2|541|308|8|5|341|200|6|3|3|1|100|0|1|0|1|0|100|108|1|2|1|2|0|0|0|0|0|0
D|Y|20161122|RSYS|3|1|556|100|4|1|258|0|2|0|2|0|100|100|1|1|1|1|198|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|RT|9|9|10456|6319.0455|95|63|6452|902.0455|58|11|7|5|226|0|3|0|2|0|3778|5117|34|49|4|5|0|300|0|3|0|2
D|Y|20161122|RTEC|9|8|20042|16333|215|134|7400|2729|74|14|7|6|956|1000|10|10|4|3|11686|12604|131|110|5|4|0|0|0|0|0|0
D|Y|20161122|RTIX|6|5|15345|10099|87|74|8018|100|48|1|4|1|400|900|6|9|1|2|6927|9099|33|64|4|4|0|0|0|0|0|0
D|Y|20161122|RTK|3|1|1106|1206|9|9|0|706|0|4|0|1|0|0|0|0|0|0|1106|500|9|5|3|1|0|0|0|0|0|0
D|Y|20161122|RTRX|11|13|5864|8395|165|226|1908|2014|59|82|6|6|1190|2734|25|58|6|9|2726|3647|80|86|5|5|40|0|1|0|1|0
D|Y|20161122|RUBI|7|4|6797|3371|77|43|4010|241|47|6|3|3|1284|247|13|2|4|1|1503|2883|17|35|3|3|0|0|0|0|0|0
D|Y|20161122|RUSHA|6|1|2647|2437|34|27|1037|178|12|2|2|1|290|477|6|5|4|1|1320|1782|16|20|2|1|0|0|0|0|0|0
D|Y|20161122|RUSHB|2|1|101|100|2|1|100|0|1|0|1|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|RUTH|7|6|10460|7417|110|72|7517|700|72|7|4|2|34|0|2|0|1|0|2909|6717|36|65|4|5|0|0|0|0|0|0
D|Y|20161122|RVNC|10|12|7456|6283|97|132|3439|1790|36|76|5|7|701|401|6|5|3|4|3316|4092|55|51|5|7|0|0|0|0|0|0
D|Y|20161122|RWLK|6|6|5809|7859|40|32|2000|872|16|7|2|3|1670|2521|5|7|3|3|2139|4466|19|18|4|4|0|0|0|0|0|0
D|Y|20161122|RXDX|7|5|5171|3840|48|38|3127|0|29|0|4|0|491|200|2|2|1|1|1553|3640|17|36|4|4|0|0|0|0|0|0
D|Y|20161122|RXN|10|7|10966|6628|129|82|5566|116|65|2|5|2|154|330|3|3|3|3|5246|6182|61|77|4|4|0|0|0|0|0|0
D|Y|20161122|RYAM|8|7|4560|4676|70|60|2274|56|31|4|4|2|500|900|5|10|2|3|1686|3720|33|46|4|6|100|0|1|0|1|0
D|Y|20161122|RYI|9|5|4930|3822|94|68|2190|182|48|4|7|1|305|739|13|19|2|3|2335|2901|32|45|3|2|100|0|1|0|1|0
D|Y|20161122|SA|7|9|48941|48022|443|389|17383|25721|143|218|5|6|902|2025|7|10|4|5|30656|20276|293|161|5|6|0|0|0|0|0|0
D|Y|20161122|SAFM|9|6|4628|6062|49|58|1315|300|10|3|5|1|2118|2441|27|25|5|6|1195|2921|12|27|3|5|0|400|0|3|0|2
D|Y|20161122|SAFT|6|4|4351|4211|80|71|2195|2|45|1|4|1|438|594|7|11|3|3|1718|3615|28|59|3|3|0|0|0|0|0|0
D|Y|20161122|SAGE|8|8|5046|3182|82|64|1380|768|27|21|6|6|2603|1138|37|22|7|4|1063|1276|18|21|3|2|0|0|0|0|0|0
D|Y|20161122|SAH|10|7|11957|8973|312|241|9156|3784|259|117|9|5|701|0|15|0|5|0|2100|5089|38|122|4|5|0|100|0|2|1|1
D|Y|20161122|SAIA|6|4|8106|7768|117|111|4588|400|75|4|4|2|689|502|9|7|3|3|2829|6866|33|100|3|3|0|0|0|0|0|0
D|Y|20161122|SAIC|7|4|5143|2758|62|38|1615|0|18|0|5|0|1614|412|22|8|6|3|1739|2089|20|26|2|3|175|257|2|4|1|1
D|Y|20161122|SALE|5|8|5692|8840.44|67|94|3082|2994.44|40|31|3|5|100|400|1|4|1|2|2510|5446|26|59|4|6|0|0|0|0|0|0
D|Y|20161122|SALM|2|2|300|401|4|6|200|0|3|0|1|0|100|100|1|1|1|1|0|301|0|5|0|2|0|0|0|0|0|0
D|Y|20161122|SALT|8|9|18976|21885|135|164|9007|5156|54|40|8|7|100|400|1|3|1|2|9869|16329|80|121|4|3|0|0|0|0|0|0
D|Y|20161122|SAM|7|5|2196|2712|30|35|540|617|7|12|4|2|800|690|8|8|4|3|856|1305|15|14|4|3|0|100|0|1|0|1
D|Y|20161122|SAMG|3|1|214|100|4|1|0|0|0|0|0|0|123|0|2|0|2|0|91|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161122|SANM|11|9|41889|31238|373|300|26996|5330|264|61|8|8|1912|366|16|5|6|2|12981|25542|93|234|8|6|0|0|0|0|0|0
D|Y|20161122|SANW|2|4|1406|1438|15|13|100|230|1|3|1|1|300|0|3|0|2|0|1006|1208|11|10|1|3|0|0|0|0|0|0
D|Y|20161122|SASR|6|4|2735|1132|39|19|694|52|10|2|3|1|392|282|15|8|5|3|1649|798|14|9|2|1|0|0|0|0|0|0
D|Y|20161122|SATS|3|2|961|1451|12|17|0|190|0|3|0|2|226|300|3|3|2|1|639|861|7|10|2|1|96|100|2|1|1|1
D|Y|20161122|SBBX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|SBCF|3|2|2024|1615|26|21|825|0|11|0|2|0|410|0|6|0|3|0|789|1517|9|20|1|1|0|98|0|1|0|1
D|Y|20161122|SBGI|13|11|58739|44121|493|405|28466|13411|275|107|8|7|1115|700|11|7|4|2|29158|29910|207|290|10|8|0|100|0|1|0|1
D|Y|20161122|SBR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|SBRA|10|8|9324|9437|113|129|5474|294|64|15|5|3|0|413|0|5|0|2|3850|8730|49|109|6|6|0|0|0|0|0|0
D|Y|20161122|SBSA|2|1|200|600|5|5|185|0|2|0|2|0|15|0|3|0|1|0|0|600|0|5|0|1|0|0|0|0|0|0
D|Y|20161122|SBSI|5|6|3640|3358|62|55|104|334|2|9|2|3|2405|2080|41|34|5|6|1131|944|19|12|1|2|0|0|0|0|0|0
D|Y|20161122|SBY|7|8|5813|3565|111|79|3284|1116|68|19|5|7|716|308|11|5|5|3|1813|2141|32|55|2|4|0|0|0|0|0|0
D|Y|20161122|SCAI|6|5|3855|1882|47|24|1150|347|12|4|3|1|1496|411|17|7|5|5|1209|1124|18|13|2|1|0|0|0|0|0|0
D|Y|20161122|SCHL|6|5|2562|826|38|12|300|100|3|1|2|1|1189|520|20|8|6|3|983|206|14|3|1|2|90|0|1|0|1|0
D|Y|20161122|SCHN|17|13|36960|25127|512|348|19419|6901|314|83|9|10|1045|1844|20|23|6|3|16496|16382|178|242|9|7|0|0|0|0|0|0
D|Y|20161122|SCL|7|3|3248|1368|44|21|966|0|13|0|5|0|1445|258|20|4|6|2|709|1110|8|17|1|2|128|0|3|0|1|0
D|Y|20161122|SCLN|7|5|28684|25062|272|225|20776|3414|182|34|4|4|317|0|4|0|2|0|7591|21648|86|191|5|4|0|0|0|0|0|0
D|Y|20161122|SCM|1|3|100|400|1|3|0|0|0|0|0|0|100|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|SCMP|8|9|13098|14678|179|213|5689|1627|68|69|6|5|180|565|2|6|1|2|7229|12486|109|138|4|5|0|0|0|0|0|0
D|Y|20161122|SCNB|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|SCOR|5|7|6010|5474|86|63|2668|268|29|5|1|3|207|400|3|4|2|2|3135|4758|54|53|4|4|0|48|0|1|0|2
D|Y|20161122|SCS|12|8|33680|19800|325|190|24716|2086|224|24|10|7|400|100|4|1|3|1|8564|17614|97|165|5|5|0|0|0|0|0|0
D|Y|20161122|SCSC|6|8|8694|8211|111|99|6442|1159|77|15|5|5|200|505|2|6|2|4|2052|6547|32|78|3|3|0|0|0|0|0|0
D|Y|20161122|SCSS|10|9|13160|11129|134|110|4539|460|47|5|3|2|2314|2290|16|9|6|4|6307|8379|71|96|6|7|0|0|0|0|0|0
D|Y|20161122|SCVL|7|6|4176|2577.8093|75|49|890|206|22|4|4|3|1616|1065.8093|33|21|6|6|1570|1206|19|23|1|2|100|100|1|1|1|1
D|Y|20161122|SCX|2|1|107|107|2|2|7|0|1|0|1|0|0|0|0|0|0|0|100|107|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|SCYX|5|5|1946|2823|17|28|0|1671|0|12|0|2|345|825|6|9|4|4|1564|327|10|7|3|3|37|0|1|0|1|0
D|Y|20161122|SEAC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|SEDG|6|8|29677|29312|214|309|1995|7997|10|54|2|6|1300|2682|11|23|3|3|26382|18633|193|232|4|4|0|0|0|0|0|0
D|Y|20161122|SEM|10|8|30335|27509|289|241|21423|1720|190|15|6|5|1100|100|11|1|3|1|7812|25689|88|225|6|4|0|0|0|0|0|0
D|Y|20161122|SEMG|13|10|31705|24801|378|323|19600|4717|242|62|8|9|2642|600|23|6|6|3|9463|19484|113|255|9|6|0|0|0|0|0|0
D|Y|20161122|SEMI|2|3|5114|2943|16|23|4232|289|10|1|2|1|0|0|0|0|0|0|882|2654|6|22|1|3|0|0|0|0|0|0
D|Y|20161122|SENEA|6|4|1664|2311|29|33|658|0|8|0|3|0|400|401|10|8|3|3|606|1910|11|25|3|3|0|0|0|0|0|0
D|Y|20161122|SF|5|7|7831|5428|93|65|2490|67|31|2|2|2|1312|1495|17|18|4|5|4015|3866|44|45|3|4|14|0|1|0|1|0
D|Y|20161122|SFBS|5|9|2075|2020|38|41|515|142|9|8|2|3|797|607|13|13|5|7|763|1271|16|20|1|3|0|0|0|0|0|0
D|Y|20161122|SFE|3|1|593|1431|6|19|593|0|6|0|3|0|0|9|0|1|0|1|0|1422|0|18|0|1|0|0|0|0|0|0
D|Y|20161122|SFL|7|9|55175|45949|350|212|23338|8830|159|39|6|5|1800|300|10|3|4|1|30037|36819|181|170|3|5|0|0|0|0|0|0
D|Y|20161122|SFLY|9|8|4776|3348|91|83|1860|182|43|18|4|1|810|544|9|13|5|5|2104|2622|38|52|4|3|2|0|1|0|1|0
D|Y|20161122|SFNC|8|6|7812|5145|171|120|3643|1115|82|40|6|5|11|610|3|8|2|5|4158|3315|86|70|6|3|0|105|0|2|0|2
D|Y|20161122|SFS|7|8|9943|8333|298|175|4980|2981|216|66|7|6|415|400|17|4|3|4|4548|4952|65|105|4|4|0|0|0|0|0|0
D|Y|20161122|SFST|3|5|125|424|5|11|5|0|1|0|1|0|120|226|4|4|3|4|0|198|0|7|0|2|0|0|0|0|0|0
D|Y|20161122|SGBK|4|4|1904|2347|28|47|687|732|8|9|2|2|603|878|12|20|4|4|614|737|8|18|1|2|0|0|0|0|0|0
D|Y|20161122|SGC|0|2|0|546|0|3|0|146|0|1|0|1|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|SGMO|10|7|27565|25557|295|234|10657|7304|75|123|5|4|400|1920|4|7|3|5|16508|16333|216|104|9|5|0|0|0|0|0|0
D|Y|20161122|SGMS|7|8|22971|18538.5556|187|156|12983|4716.5556|111|43|5|6|600|0|6|0|3|0|9388|13822|70|113|5|6|0|0|0|0|0|0
D|Y|20161122|SGRY|7|6|5696|3193|58|29|2530|1955|27|16|4|4|1038|38|11|1|3|1|2128|1100|20|11|2|2|0|100|0|1|0|1
D|Y|20161122|SHBI|3|2|36|53|4|2|9|0|1|0|1|0|27|53|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|SHEN|7|7|6197|5593|151|222|3270|1818|34|154|3|3|113|427|9|30|2|4|2814|3348|108|38|5|4|0|0|0|0|0|0
D|Y|20161122|SHIP|5|5|1418|4809|17|30|318|473|2|5|2|1|0|0|0|0|0|0|1100|4336|15|25|4|4|0|0|0|0|0|0
D|Y|20161122|SHLM|9|9|8556|5034|108|64|3534|1403|46|16|5|6|1201|557|12|5|5|4|3821|3074|50|43|5|5|0|0|0|0|0|0
D|Y|20161122|SHLO|1|2|125|1000|2|3|0|0|0|0|0|0|125|500|2|2|1|2|0|500|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|SHOO|7|7|27709|21290|312|249|9616|1884|112|18|5|5|628|400|9|4|3|2|17465|18606|191|224|6|4|0|400|0|3|0|3
D|Y|20161122|SHOR|6|4|35767|31709|249|168|16685|371|76|5|5|2|2300|507|13|6|4|1|16782|30831|160|157|4|4|0|0|0|0|0|0
D|Y|20161122|SHOS|3|2|334|300|8|5|100|100|2|2|1|1|0|0|0|0|0|0|234|200|6|3|2|1|0|0|0|0|0|0
D|Y|20161122|SIEN|5|3|1681|1244|24|17|326|403|5|6|3|3|478|400|8|4|3|2|877|441|11|7|4|3|0|0|0|0|0|0
D|Y|20161122|SIFI|4|3|699|323|11|6|105|61|2|1|2|1|50|56|1|2|1|1|444|206|7|3|1|1|100|0|1|0|1|0
D|Y|20161122|SIGI|4|3|7658|4436|118|56|5078|1154|69|12|3|1|583|277|13|4|3|2|1997|3005|36|40|3|3|0|0|0|0|0|0
D|Y|20161122|SIGM|6|4|9246|5671|58|50|5506|0|36|0|5|0|0|0|0|0|0|0|3740|5571|22|49|4|4|0|100|0|1|0|1
D|Y|20161122|SILC|5|4|1259|4438|16|46|0|785|0|5|0|2|525|2934|9|27|4|4|734|719|7|14|2|1|0|0|0|0|0|0
D|Y|20161122|SITO|3|3|1400|2345|7|13|100|0|1|0|1|0|900|1300|2|7|2|2|400|1045|4|6|2|2|0|0|0|0|0|0
D|Y|20161122|SJI|7|4|9314|3823|121|63|3879|25|65|1|5|1|4|0|1|0|1|0|5331|3698|53|61|3|3|100|100|2|1|1|1
D|Y|20161122|SJT|3|3|415|1050|5|10|0|300|0|3|0|1|115|200|2|2|2|2|300|550|3|5|1|2|0|0|0|0|0|0
D|Y|20161122|SJW|8|7|2673|2121|44|89|505|482|8|5|4|3|1025|334|18|28|4|6|1143|1305|18|56|2|2|0|0|0|0|0|0
D|Y|20161122|SKIS|1|3|1100|1600|11|13|0|1100|0|11|0|1|0|100|0|1|0|1|1100|400|11|1|1|1|0|0|0|0|0|0
D|Y|20161122|SKY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|SKYW|9|6|11626|9786|167|164|6045|561|97|9|6|3|725|55|5|2|3|1|4856|9170|65|153|5|5|0|0|0|0|0|0
D|Y|20161122|SLAB|6|3|8894|10033|169|155|6552|100|139|1|4|1|912|1582|14|20|4|3|1430|8338|16|133|4|3|0|13|0|1|0|1
D|Y|20161122|SLCT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|SLD|5|7|1060|6151|11|45|955|3700|9|19|4|5|5|905|1|9|1|4|100|1546|1|17|1|3|0|0|0|0|0|0
D|Y|20161122|SLGN|9|5|3903|2602|50|38|1719|107|28|3|6|1|598|100|5|1|3|1|1586|2325|17|33|3|4|0|70|0|1|0|1
D|Y|20161122|SLP|4|2|1177|1189|15|18|247|100|4|1|3|1|100|50|1|1|1|1|830|939|10|15|1|1|0|100|0|1|0|1
D|Y|20161122|SMBC|2|2|135|378|6|5|0|0|0|0|0|0|128|78|5|2|1|1|7|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161122|SMCI|7|5|20024|8638|195|72|9955|1290|105|10|3|2|1964|1278|10|4|4|2|8105|6070|80|58|5|4|0|0|0|0|0|0
D|Y|20161122|SMLP|8|7|2261|2536|56|50|690|1311|21|18|3|4|422|478|14|13|6|4|1149|747|21|19|5|3|0|0|0|0|0|0
D|Y|20161122|SMMF|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|SMP|7|4|3838|2165|48|31|656|23|7|1|4|1|2023|1266|29|19|6|4|1159|876|12|11|1|1|0|0|0|0|0|0
D|Y|20161122|SMRT|5|4|4926|3341.4286|51|40|2376|11.4286|23|1|3|1|0|0|0|0|0|0|2450|3130|27|37|3|3|100|200|1|2|1|1
D|Y|20161122|SMTC|8|12|28036|15340|308|176|18203|2109|193|21|5|6|968|779|13|12|4|5|8865|12352|102|142|7|7|0|100|0|1|0|1
D|Y|20161122|SNAK|3|1|2247|1718|24|129|300|0|3|0|1|0|200|208|2|15|2|1|1747|1510|19|114|2|1|0|0|0|0|0|0
D|Y|20161122|SNBC|3|2|4885|759|49|12|4085|0|45|0|2|0|600|184|2|3|1|2|200|575|2|9|1|1|0|0|0|0|0|0
D|Y|20161122|SNC|3|1|720|200|4|1|420|0|2|0|2|0|300|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|SNCR|6|3|3786|2833|47|37|1272|20|13|1|4|1|1114|596|15|10|5|2|1370|2217|18|26|1|2|30|0|1|0|1|0
D|Y|20161122|SNHY|5|3|1118|1541|20|17|400|237|4|3|2|3|200|700|2|6|1|2|518|604|14|8|2|1|0|0|0|0|0|0
D|Y|20161122|SNMX|4|5|1624|2710|12|23|500|567|4|5|2|2|0|300|0|2|0|2|1124|1843|8|16|3|4|0|0|0|0|0|0
D|Y|20161122|SNOW|4|5|1274|589|23|7|400|0|4|0|2|0|472|145|7|2|4|2|402|444|12|5|1|3|0|0|0|0|0|0
D|Y|20161122|SODA|7|9|4728|5269.3501|55|58|1298|1019|16|11|4|4|2167|3000.3501|25|34|5|6|1263|1100|14|11|3|3|0|150|0|2|0|1
D|Y|20161122|SOHO|1|2|100|216|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|116|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|SOHU|7|3|2480|1268|26|18|739|100|8|1|3|1|741|491|8|6|6|2|1000|677|10|11|3|3|0|0|0|0|0|0
D|Y|20161122|SONA|1|1|14|14|1|1|0|0|0|0|0|0|14|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|SONS|5|5|5502|5771|98|107|4623|400|88|5|4|2|326|510|2|6|1|3|553|4861|8|96|1|4|0|0|0|0|0|0
D|Y|20161122|SP|6|5|7393|2558|68|36|4468|200|34|3|3|2|1516|515|17|9|3|3|1309|1843|16|24|4|3|100|0|1|0|1|0
D|Y|20161122|SPA|7|4|3565|2139|52|26|800|100|8|1|4|1|1331|532|13|7|6|4|1434|1407|31|17|1|2|0|100|0|1|0|1
D|Y|20161122|SPAR|6|6|2943|2367|29|25|2566|5|25|2|4|1|300|400|2|3|2|2|77|1962|2|20|2|4|0|0|0|0|0|0
D|Y|20161122|SPCB|2|5|169|1100|2|10|0|200|0|2|0|1|100|400|1|4|1|3|69|500|1|4|1|2|0|0|0|0|0|0
D|Y|20161122|SPH|7|7|2795|2825.3333|40|45|449|991|12|6|3|2|914|1128.3333|14|22|4|6|1332|706|13|17|3|3|100|0|1|0|1|0
D|Y|20161122|SPKE|5|9|3198|3859|41|66|561|676|8|9|3|5|1099|960|8|11|4|5|1438|2223|24|46|3|6|100|0|1|0|1|0
D|Y|20161122|SPNC|11|8|14479|6698|161|75|4226|966|49|11|6|3|800|542|8|6|3|3|9453|5190|104|58|7|6|0|0|0|0|0|0
D|Y|20161122|SPNE|3|2|550|200|6|2|0|100|0|1|0|1|450|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|SPNS|1|1|1500|180|18|2|1400|0|17|0|1|0|100|180|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|SPOK|3|5|2358|4984|84|132|311|1518|4|73|2|4|35|512|2|19|1|4|2012|2954|78|40|2|2|0|0|0|0|0|0
D|Y|20161122|SPP|7|2|4460|3153|31|14|2710|1853|24|9|3|1|1100|1100|3|3|2|2|650|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161122|SPPI|10|7|20732|13776|310|230|11886|5577|193|133|7|5|325|400|6|4|3|2|8521|7799|111|93|6|4|0|0|0|0|1|0
D|Y|20161122|SPSC|5|3|4817|1215|42|28|304|143|4|3|2|1|3409|462|22|12|5|3|1104|610|16|13|2|1|0|0|0|0|0|0
D|Y|20161122|SPTN|4|3|4025|1890|44|21|2680|84|19|1|3|1|441|201|12|3|4|3|904|1605|13|17|2|1|0|0|0|0|0|0
D|Y|20161122|SPWH|6|5|6935|5845|79|66|1571|739|17|9|4|3|300|100|3|1|2|1|5064|4906|59|55|3|4|0|100|0|1|0|1
D|Y|20161122|SPXC|8|4|6690|5903|93|84|3215|100|47|1|6|1|284|100|5|2|4|2|2891|5603|38|79|4|3|300|100|3|2|3|1
D|Y|20161122|SQBG|6|3|5293|4968|55|67|3296|250|34|3|4|1|0|0|0|0|0|0|1997|4718|21|64|3|3|0|0|0|0|0|0
D|Y|20161122|SR|9|6|15147|14185|213|200|9817|4180|137|42|6|4|527|1026|8|14|3|3|4803|8874|68|142|4|3|0|105|0|2|0|1
D|Y|20161122|SRCE|6|4|1576|1722|35|23|216|299|5|4|3|3|953|348|24|7|6|3|407|1075|6|12|1|2|0|0|0|0|0|0
D|Y|20161122|SRDX|4|4|2350|891|34|18|952|0|13|0|3|0|800|39|8|2|3|2|598|852|13|16|2|4|0|0|0|0|0|0
D|Y|20161122|SREV|6|5|7176|5379|69|81|4981|322|41|4|5|2|400|610|2|5|1|3|1695|4447|25|72|2|4|100|0|1|0|1|0
D|Y|20161122|SRI|6|4|4923|2922|55|38|2441|100|27|1|4|1|302|100|5|1|4|1|2180|2722|23|36|1|2|0|0|0|0|0|0
D|Y|20161122|SRLP|2|2|300|300|3|3|100|0|1|0|1|0|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161122|SRNE|5|7|5213|4710|34|60|1641|346|13|5|3|3|200|1100|2|11|1|3|3372|3264|19|44|4|5|0|0|0|0|0|0
D|Y|20161122|SRSC|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161122|SRT|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|SSB|5|5|4129|2505|121|103|1908|671|35|63|4|4|405|338|7|15|5|2|1816|1496|79|25|2|3|0|0|0|0|0|0
D|Y|20161122|SSBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|SSD|7|3|8795|3714|100|59|5169|149|53|11|4|2|337|2|5|2|3|1|3289|3563|42|46|4|1|0|0|0|0|0|0
D|Y|20161122|SSI|10|5|14159|7695|150|84|7523|2185|74|21|8|5|3306|100|35|1|6|1|3330|5410|41|62|5|2|0|0|0|0|0|0
D|Y|20161122|SSNI|6|4|4936|4355|56|53|1923|0|20|0|3|0|200|116|2|3|2|2|2813|4239|34|50|3|3|0|0|0|0|0|0
D|Y|20161122|SSP|9|8|11097|9483|132|111|4525|1450|48|16|5|4|200|185|2|3|2|2|6372|7848|82|92|4|6|0|0|0|0|0|0
D|Y|20161122|SSTK|6|8|3943|4814|50|61|821|572|11|8|5|3|1612|2352|21|30|4|7|1510|1890|18|23|2|2|0|0|0|0|0|0
D|Y|20161122|SSW|6|8|3878|3527|33|31|959|800|12|10|4|4|1200|1305|2|4|1|4|1719|1422|19|17|3|3|0|0|0|0|1|0
D|Y|20161122|STAA|4|6|8863|2461|65|20|3654|194|28|2|1|1|0|122|0|2|0|2|5209|2145|37|16|3|5|0|0|0|0|0|0
D|Y|20161122|STB|1|2|225|1899|4|21|125|1074|3|11|1|2|100|100|1|1|1|1|0|725|0|9|0|1|0|0|0|0|0|0
D|Y|20161122|STBA|6|6|3552|2406|46|31|1411|8|18|1|4|1|679|801|11|10|5|5|1362|1497|16|19|1|2|0|0|0|0|0|0
D|Y|20161122|STBZ|4|8|4136|3369|78|76|1419|618|18|35|3|7|813|754|17|14|4|4|1804|1878|42|25|1|2|100|119|1|2|1|1
D|Y|20161122|STC|4|1|2080|1136|33|19|878|95|11|2|3|1|286|98|9|2|3|1|916|928|13|14|2|1|0|15|0|1|0|1
D|Y|20161122|STDY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|STFC|4|4|924|664|14|9|200|90|2|1|1|1|314|108|5|2|3|2|410|466|7|6|1|1|0|0|0|0|0|0
D|Y|20161122|STKL|3|4|2699|4628|21|40|1634|526|12|6|3|1|33|0|1|0|1|0|1032|4102|8|34|3|4|0|0|0|0|0|0
D|Y|20161122|STKS|4|3|900|900|7|7|0|0|0|0|0|0|200|400|2|4|2|2|700|500|5|3|3|2|0|0|0|0|0|0
D|Y|20161122|STL|13|15|39104|26311|415|404|24043|9597|260|234|11|13|905|590|13|11|4|6|14156|16124|142|159|5|7|0|0|0|0|3|0
D|Y|20161122|STML|5|5|3733|2857|39|36|1035|503|13|9|3|3|1100|69|6|1|3|1|1598|2285|20|26|1|2|0|0|0|0|0|0
D|Y|20161122|STMP|7|5|7408|6588|99|87|1385|668|17|10|3|2|1817|1761|23|24|5|5|4206|4159|59|53|3|2|0|0|0|0|0|0
D|Y|20161122|STN|3|2|1890|2159|18|20|374|1194|4|11|2|1|0|100|0|1|0|1|1516|865|14|8|2|1|0|0|0|0|0|0
D|Y|20161122|STON|4|5|2204|4043|18|28|300|688|3|5|3|3|1100|2393|6|10|4|2|804|862|9|12|1|3|0|100|0|1|0|1
D|Y|20161122|STRA|4|4|1993|1442|28|19|493|0|7|0|2|0|829|597|11|9|4|3|671|845|10|10|2|1|0|0|0|0|0|0
D|Y|20161122|STRL|2|3|1215|400|7|3|172|100|3|1|1|1|748|300|3|2|1|2|295|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|STRP|5|6|2288|2958|24|37|795|0|6|0|3|0|885|1967|10|28|4|6|608|991|8|9|1|2|0|0|0|0|0|0
D|Y|20161122|STRT|3|1|243|101|3|2|100|0|1|0|1|0|100|0|1|0|1|0|43|101|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|STS|4|5|826|764|7|6|100|300|1|3|1|3|326|164|4|2|2|2|400|300|2|1|2|1|0|0|0|0|0|0
D|Y|20161122|SUN|12|12|34923.7879|16505|350|190|12092.7879|1801|122|23|9|9|8150|2557|79|29|7|4|14081|12074|143|136|7|4|600|73|6|2|3|2
D|Y|20161122|SUNW|2|2|357|592|3|6|57|592|1|6|1|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|SUP|6|5|4512|3885|59|49|3095|401|39|5|4|3|153|60|2|1|2|1|1264|3424|18|43|3|3|0|0|0|0|0|0
D|Y|20161122|SUPN|9|9|22413|18742.3846|261|287|9765|3239.3846|115|103|4|6|2711|519|18|8|6|4|9837|14984|127|176|6|6|0|0|0|0|0|0
D|Y|20161122|SVA|2|2|500|300|4|3|0|200|0|2|0|1|0|0|0|0|0|0|500|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161122|SVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|SWIR|6|6|4483|8562|40|78|919|2966|10|37|4|3|1200|1300|5|6|3|4|2364|4296|25|35|5|4|0|0|0|0|0|0
D|Y|20161122|SWM|6|3|5636|2787|61|34|2110|130|25|2|3|1|797|375|8|4|3|3|2729|2282|28|28|2|1|0|0|0|0|0|0
D|Y|20161122|SXC|10|9|26882|26058|591|550|10633|2315|335|62|6|8|253|248|21|9|2|3|15986|22960|234|472|6|3|10|535|1|7|1|2
D|Y|20161122|SXCP|3|6|7444|10245|65|78|2538|2017|21|21|2|3|400|900|3|9|2|4|4506|7328|41|48|3|4|0|0|0|0|0|0
D|Y|20161122|SXI|7|4|8005|2041|91|29|1503|100|19|1|5|1|3408|308|42|7|6|4|2994|1633|29|21|4|3|100|0|1|0|1|0
D|Y|20161122|SYBT|3|4|2784|2638|29|32|1573|100|16|1|2|1|100|316|1|4|1|3|1111|2222|12|27|2|2|0|0|0|0|0|0
D|Y|20161122|SYKE|4|1|4016|2079|49|27|2450|0|29|0|3|0|200|300|2|3|2|1|1366|1779|18|24|1|1|0|0|0|0|0|0
D|Y|20161122|SYNA|8|8|4360|3576|66|43|1599|199|29|3|3|2|1425|500|21|5|7|5|1336|2577|16|32|2|4|0|300|0|3|0|2
D|Y|20161122|SYNC|3|2|6119|737|9|7|4519|0|7|0|2|0|0|0|0|0|0|0|1600|737|2|7|2|2|0|0|0|0|0|0
D|Y|20161122|SYNL|2|2|283|315|3|3|33|182|1|1|1|1|68|0|1|0|1|0|182|133|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|SYUT|6|5|15907|18829|73|48|5167|11784|27|18|4|3|348|19|4|1|1|1|10392|7026|42|29|4|3|0|0|0|0|0|0
D|Y|20161122|SYX|2|2|471|117|19|3|398|0|6|0|1|0|73|117|13|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|TA|4|6|5297|4670|50|41|1395|390|8|5|3|2|400|301|4|4|3|3|3502|3979|38|32|3|5|0|0|0|0|0|0
D|Y|20161122|TAC|2|2|5002|216|16|2|400|0|3|0|1|0|300|116|1|1|1|1|4302|100|12|1|2|1|0|0|0|0|0|0
D|Y|20161122|TACO|10|8|10909|12430|142|208|2577|1495|38|24|7|4|1282|1772|14|20|4|7|7050|9163|90|164|4|5|0|0|0|0|0|2
D|Y|20161122|TACT|4|3|677|1213|6|15|313|0|3|0|2|0|200|100|2|1|2|1|164|1113|1|14|1|3|0|0|0|0|0|0
D|Y|20161122|TASR|8|7|6598|9496|156|161|2619|708|101|10|4|2|200|346|3|4|2|3|3770|8442|51|147|5|5|9|0|1|0|1|0
D|Y|20161122|TAST|6|7|10089|10336.7037|115|96|6642|199.7037|66|3|4|2|346|200|4|2|2|2|3101|9937|45|91|5|5|0|0|0|0|0|0
D|Y|20161122|TAX|5|5|4272|5568|35|57|2049|2000|17|11|2|2|500|1379|4|20|3|4|1723|2189|14|26|3|4|0|0|0|0|0|0
D|Y|20161122|TAYD|0|1|0|81.4286|0|1|0|0|0|0|0|0|0|81.4286|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|TBBK|5|4|3619|3340|43|44|975|533|13|6|4|2|100|100|1|2|1|1|2544|2707|29|36|2|3|0|0|0|0|0|0
D|Y|20161122|TBI|7|7|9946|8260|99|81|6418|2178|65|21|5|3|592|392|7|5|3|3|2936|5690|27|55|4|5|0|0|0|0|0|0
D|Y|20161122|TBK|5|2|650|994|12|15|441|109|9|2|4|1|100|95|1|1|1|1|109|790|2|12|1|1|0|0|0|0|0|0
D|Y|20161122|TBNK|2|3|256|259|3|4|100|0|1|0|1|0|156|259|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|TBPH|7|4|5277|4400|70|93|1359|604|15|33|3|2|1393|1696|11|31|4|4|2270|2032|41|27|3|2|255|68|3|2|2|1
D|Y|20161122|TCBI|9|10|14669|7351|367|324|6062|3540|137|234|6|6|654|195|15|10|5|3|7753|3611|208|79|5|5|200|5|7|1|2|1
D|Y|20161122|TCBK|5|5|2084|1780|33|28|460|21|7|1|3|1|1118|1334|19|21|4|3|506|425|7|6|1|2|0|0|0|0|0|0
D|Y|20161122|TCCO|3|6|1344|2996|14|22|300|100|2|1|1|1|300|401|3|4|1|2|744|2495|9|17|2|5|0|0|0|0|0|0
D|Y|20161122|TCON|3|1|340|120|4|2|140|0|2|0|2|0|0|80|0|1|0|1|200|40|2|1|1|1|0|0|0|0|0|0
D|Y|20161122|TCS|4|5|5189|4935|85|68|1649|1105|16|20|3|4|100|100|1|1|1|1|3440|3730|68|47|3|2|0|0|0|0|0|0
D|Y|20161122|TCX|4|4|2644|2219|34|36|200|431|2|7|1|3|366|289|5|5|3|3|2005|1499|26|24|2|2|73|0|1|0|1|0
D|Y|20161122|TDOC|6|8|6083|6905|66|121|1177|2592|13|22|3|6|100|236|1|3|1|3|4806|4077|52|96|4|6|0|0|0|0|0|0
D|Y|20161122|TECD|8|9|4326|4504|51|55|845|240|9|3|4|3|2402|2725|30|35|7|7|979|1397|11|15|3|4|100|142|1|2|1|2
D|Y|20161122|TEGP|7|5|3140|3170|43|41|220|274|5|3|3|1|1479|881|22|12|6|4|1441|2015|16|26|1|2|0|0|0|0|0|0
D|Y|20161122|TENX|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|TESO|5|5|9914|7537|101|87|6833|1402|65|17|4|3|200|0|2|0|2|0|2881|6135|34|70|4|5|0|0|0|0|0|0
D|Y|20161122|TG|6|4|3406|2098|40|27|1569|100|18|1|3|1|300|17|3|2|2|2|1537|1881|19|23|3|4|0|100|0|1|0|1
D|Y|20161122|TGEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|TGH|8|8|9871|7903|80|77|2928|3227|25|28|5|6|100|0|1|0|1|0|6843|4676|54|49|6|4|0|0|0|0|0|0
D|Y|20161122|TGI|11|10|23486|22677|612|384|17996|5650|546|60|9|8|842|1649|13|22|5|3|4648|15325|53|299|5|7|0|53|0|3|0|1
D|Y|20161122|TGLS|1|2|500|399|2|3|0|100|0|1|0|1|200|299|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|TGP|8|9|7888|7398|125|93|1154|2617|61|26|3|5|500|605|3|5|1|3|6234|4176|61|62|7|6|0|0|0|0|0|0
D|Y|20161122|TGTX|9|7|9512|13007|76|104|4630|4987|34|42|5|5|1916|3500|11|25|3|5|2966|4520|31|37|5|4|0|0|0|0|0|0
D|Y|20161122|THFF|6|6|1645|2353.171|26|35|605|519.171|8|9|4|3|361|443|8|6|4|3|679|1391|10|20|2|3|0|0|0|0|0|0
D|Y|20161122|THR|2|1|3730|2695|40|31|1200|0|12|0|1|0|100|146|1|2|1|1|2430|2449|27|28|1|1|0|100|0|1|0|1
D|Y|20161122|THRM|6|9|11311|8310|136|92|8987|557|97|6|4|4|500|500|5|4|2|3|1824|7253|34|82|4|6|0|0|0|0|0|0
D|Y|20161122|TILE|9|9|41065|41667|418|445|18813|4176|195|42|5|7|2154|2010|21|22|3|3|20098|35481|202|381|8|7|0|0|0|0|0|0
D|Y|20161122|TIME|9|6|47537|21426|320|182|33114|1434|232|14|6|4|300|73|3|1|1|1|14123|19919|85|167|7|6|0|0|0|0|0|0
D|Y|20161122|TIPT|5|4|1402|1565|14|14|700|200|6|2|1|1|600|100|6|1|2|1|102|1265|2|11|2|3|0|0|0|0|0|0
D|Y|20161122|TIS|7|8|2937|3074|34|35|400|263|4|5|2|4|1716|1921|17|21|7|7|721|890|12|9|1|1|100|0|1|0|1|0
D|Y|20161122|TISI|6|5|13232|6019|137|76|9944|387|98|4|4|3|1906|2382|24|32|5|3|1382|3250|15|40|3|5|0|0|0|0|0|0
D|Y|20161122|TITN|4|4|4820|5695|55|79|1520|501|16|6|3|3|834|901|9|10|3|3|2174|4293|27|63|3|2|292|0|3|0|1|0
D|Y|20161122|TIVO|9|7|30852|12160|265|113|19012|1921|171|35|8|4|100|100|1|1|1|1|11740|10139|93|77|6|5|0|0|0|0|0|0
D|Y|20161122|TKR|10|9|23143|20621|245|228|3658|3912|42|41|5|5|1324|2718|15|26|3|5|18161|13991|188|161|7|7|0|0|0|0|0|0
D|Y|20161122|TLGT|7|6|5987|4712|89|80|2077|1227|32|38|5|4|1179|203|5|3|4|3|2731|3282|52|39|4|3|0|0|0|0|0|0
D|Y|20161122|TLP|4|2|315|261|6|5|10|0|1|0|1|0|205|101|4|2|2|1|100|160|1|3|1|1|0|0|0|0|0|0
D|Y|20161122|TLYS|4|5|1825|1991|15|21|925|603|11|7|2|3|800|984|3|10|3|3|100|404|1|4|1|2|0|0|0|0|0|0
D|Y|20161122|TMH|10|11|56696|27471|406|228|37826|9239|280|67|8|8|2439|701|21|8|3|1|16431|17531|105|153|4|8|0|0|0|0|0|0
D|Y|20161122|TMHC|6|7|4003|4355|102|115|1702|1049|40|53|2|4|179|191|6|2|4|2|2122|3115|56|60|3|5|0|0|0|0|0|0
D|Y|20161122|TMP|5|3|2265|702|36|18|100|100|1|1|1|1|1575|312|28|12|5|2|590|290|7|5|1|1|0|0|0|0|0|0
D|Y|20161122|TMST|11|10|9011|9978|139|162|3328|912|65|13|8|4|411|1294|5|12|3|5|5272|7682|69|136|4|6|0|90|0|1|0|1
D|Y|20161122|TNAV|5|3|3236|3502|33|37|1648|0|15|0|3|0|1454|1500|15|16|2|2|134|2002|3|21|2|3|0|0|0|0|0|0
D|Y|20161122|TNC|6|2|3037|1425|47|26|1673|0|30|0|5|0|200|102|2|3|2|1|1164|1323|15|23|2|2|0|0|0|0|0|0
D|Y|20161122|TNDM|8|8|21126|19932|124|92|6761|2528|35|10|5|2|2893|2037|12|4|4|3|11472|15367|77|78|6|6|0|0|0|0|0|0
D|Y|20161122|TNET|5|8|4480|3780|79|48|1126|171|20|2|3|2|600|600|3|3|2|2|2705|3009|55|43|4|5|49|0|1|0|1|0
D|Y|20161122|TNGO|6|6|6869|7772|82|94|1017|919|14|11|2|5|345|100|4|1|3|1|5507|6753|64|82|4|3|0|0|0|0|0|0
D|Y|20161122|TNH|4|3|458|358|7|7|0|50|0|1|0|1|258|108|5|3|4|3|200|100|2|1|1|1|0|100|0|2|0|1
D|Y|20161122|TNP|4|8|7437|7090|78|69|2249|554|24|6|2|4|600|200|6|2|2|2|4488|4536|47|45|3|4|100|1800|1|16|1|4
D|Y|20161122|TNXP|3|1|2787.5|2500|7|4|287.5|2500|3|4|2|1|0|0|0|0|0|0|2500|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161122|TOO|11|6|9156|7122|111|87|3970|2755|63|21|8|5|1581|105|18|2|6|2|3505|4152|29|61|5|3|100|110|1|3|1|2
D|Y|20161122|TOWN|9|8|16195|10488|181|122|9790|930|122|7|6|4|200|100|2|1|1|1|6205|9458|57|114|6|6|0|0|0|0|0|0
D|Y|20161122|TOWR|6|3|6390|6010|68|73|4367|0|44|0|2|0|438|638|5|7|4|1|1427|5372|17|66|2|3|158|0|2|0|1|0
D|Y|20161122|TPC|10|9|16633|19370|209|236|8366|2702|117|34|6|5|399|475|4|7|2|1|7868|16193|88|195|6|8|0|0|0|0|0|0
D|Y|20161122|TPL|2|4|152|301|2|4|0|100|0|1|0|1|152|201|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|TPRE|7|8|25160|15374|211|144|16658|1495|141|11|5|6|1100|347|12|5|1|3|7402|13532|58|128|6|4|0|0|0|0|0|0
D|Y|20161122|TR|5|3|4818|3145|79|56|1718|50|32|1|4|1|145|102|7|3|3|2|2955|2993|40|52|2|2|0|0|0|0|0|0
D|Y|20161122|TRC|4|3|1021|700|15|8|374|0|4|0|2|0|431|400|8|5|4|2|216|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161122|TREC|2|0|510|0|6|0|510|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|TREE|6|5|3775|5139|50|62|199|703|3|8|3|2|987|1962|13|24|4|5|2589|2361|34|28|3|2|0|113|0|2|0|1
D|Y|20161122|TREX|8|8|7668|6998|111|117|1042|568|15|23|5|4|3394|3584|45|55|7|7|2892|2846|47|39|5|2|240|0|3|0|2|0
D|Y|20161122|TRIL|5|7|3993|5312|44|51|966|856|14|8|2|3|192|800|2|2|2|2|2835|3656|28|41|5|5|0|0|0|0|0|0
D|Y|20161122|TRK|1|2|108|108|2|2|8|0|1|0|1|0|100|100|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|TRMK|11|9|10130|9308|295|301|3344|1455|81|134|6|5|993|1140|22|28|8|4|5693|6713|189|139|4|5|100|0|3|0|1|0
D|Y|20161122|TRNC|5|1|2883|1826|32|19|800|100|8|1|2|1|463|100|6|1|3|1|1520|1526|17|16|2|1|0|0|0|0|0|0
D|Y|20161122|TRNS|2|1|700|900|7|9|100|0|1|0|1|0|600|800|6|8|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|TROV|7|4|9562|8397|66|46|3531|3111|33|5|3|1|388|606|4|2|2|2|5643|4680|29|39|5|3|0|0|0|0|0|0
D|Y|20161122|TRR|6|3|995|824|18|15|563|100|13|2|4|1|0|186|0|3|0|1|432|538|5|10|2|2|0|0|0|0|0|0
D|Y|20161122|TRS|8|7|10124|6721|108|72|4518|360|60|4|4|2|1520|457|14|7|5|2|4086|5904|34|61|4|4|0|0|0|0|0|0
D|Y|20161122|TRST|5|8|21641|17552|200|144|19669|308|171|5|3|4|320|1856|7|3|3|3|1652|15388|22|136|3|6|0|0|0|0|0|0
D|Y|20161122|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|TRUE|8|11|13955|14779|210|232|7067|2798|132|31|6|7|624|300|7|3|5|3|5864|11466|67|195|6|6|400|215|4|3|3|3
D|Y|20161122|TRUP|6|4|1672|1467|26|17|417|297|5|3|3|2|568|460|9|6|4|4|687|610|12|7|1|2|0|100|0|1|0|1
D|Y|20161122|TRVN|15|11|13981|8392|161|119|6113|2009|63|37|11|7|598|302|6|3|4|2|7170|5976|91|77|5|4|100|105|1|2|1|2
D|Y|20161122|TSBK|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|TSC|6|5|2588|2791|28|33|1588|423|16|5|2|3|400|400|4|4|4|2|600|1968|8|24|3|3|0|0|0|0|0|0
D|Y|20161122|TSE|8|7|10235|10721|166|122|4119|3550|51|33|4|4|599|800|9|8|5|2|5517|6271|106|80|4|5|0|100|0|1|0|1
D|Y|20161122|TSEM|5|4|6778|7275|67|70|400|1091|3|11|1|1|1200|1321|6|6|3|3|5178|4863|58|53|5|3|0|0|0|0|0|0
D|Y|20161122|TSQ|2|2|191|790|2|8|0|590|0|6|0|2|91|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|TSRA|8|8|15617|9294|169|100|11848|935|125|7|6|4|542|200|7|2|4|2|3227|8159|37|91|4|5|0|0|0|0|0|0
D|Y|20161122|TSRI|2|2|205|493|3|5|0|0|0|0|0|0|0|100|0|1|0|1|205|393|3|4|2|2|0|0|0|0|0|0
D|Y|20161122|TTEC|5|3|3487|1530|58|35|2086|81|39|2|3|1|409|48|7|2|4|2|992|1401|12|31|2|3|0|0|0|0|0|0
D|Y|20161122|TTEK|8|8|15631|10228|184|113|5626|1958|71|20|4|3|106|300|2|3|2|2|9899|7970|111|90|5|5|0|0|0|0|0|0
D|Y|20161122|TTGT|1|2|497|109|5|6|0|0|0|0|0|0|0|100|0|1|0|1|497|9|5|5|1|1|0|0|0|0|0|0
D|Y|20161122|TTMI|9|9|50883|29367|431|251|38813|6392|319|68|6|3|2526|2851|27|15|4|5|9544|20024|85|167|5|5|0|100|0|1|0|1
D|Y|20161122|TTNP|4|7|2449|1910|23|16|1412|153|11|2|2|2|300|200|3|2|2|2|737|1557|9|12|3|4|0|0|0|0|0|0
D|Y|20161122|TTOO|2|3|2222|1119|23|18|100|0|1|0|1|0|200|225|2|5|2|2|1922|794|20|12|1|1|0|100|0|1|0|1
D|Y|20161122|TTPH|6|6|5747|4050|61|64|2653|1496|28|27|3|4|190|31|3|2|2|2|2704|2423|28|34|4|5|200|100|2|1|1|1
D|Y|20161122|TTS|8|7|17267|12736|199|154|9042|1663|110|20|5|5|200|200|2|2|2|2|8025|10873|87|132|6|5|0|0|0|0|0|0
D|Y|20161122|TUBE|5|5|9799|10444|72|60|6804|115|51|3|3|2|1100|6229|7|14|3|3|1895|4100|14|43|2|4|0|0|0|0|0|0
D|Y|20161122|TUES|8|10|14104|11203|116|107|10102|1140|85|12|6|5|0|46|0|2|0|1|4002|10017|31|93|5|7|0|0|0|0|0|0
D|Y|20161122|TVIA|4|5|10525|16936|33|39|100|6746|1|2|1|1|0|0|0|0|0|0|10425|10190|32|37|3|5|0|0|0|0|0|0
D|Y|20161122|TVPT|12|5|22025|12162|238|154|15186|784|167|15|9|3|574|0|7|0|4|0|5765|11203|59|137|5|5|500|175|5|2|2|1
D|Y|20161122|TWI|6|5|7538|6086|110|68|3801|300|39|3|2|2|400|132|4|2|3|2|3337|5654|67|63|4|2|0|0|0|0|0|0
D|Y|20161122|TWMC|1|1|299|299|3|3|0|299|0|3|0|1|0|0|0|0|0|0|299|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161122|TWNK|5|4|4000|4384|18|22|600|3200|2|10|1|2|900|1084|9|11|2|3|2500|100|7|1|2|2|0|0|0|0|1|0
D|Y|20161122|TWOU|12|7|7665|10269|149|186|2771|1813|81|22|8|1|1448|2638|29|38|6|5|3446|5669|39|124|5|5|0|149|0|2|0|2
D|Y|20161122|TYPE|4|5|7155|8060|86|86|6678|1|72|1|3|1|0|0|0|0|0|0|477|8059|14|85|3|5|0|0|0|0|0|0
D|Y|20161122|TZOO|1|1|249|126|3|3|183|0|2|0|1|0|66|0|1|0|1|0|0|126|0|3|0|1|0|0|0|0|0|0
D|Y|20161122|UAM|6|6|9386|9873|59|94|6187|1760|29|18|6|5|0|531|0|5|0|2|3199|7582|30|71|2|3|0|0|0|0|0|0
D|Y|20161122|UAN|7|6|3597|4567|33|44|240|1206|3|9|2|2|509|683|4|6|3|4|2848|2578|26|28|6|4|0|100|0|1|0|1
D|Y|20161122|UBCP|3|2|944|243|8|3|0|0|0|0|0|0|100|100|1|1|1|1|844|143|7|2|3|1|0|0|0|0|0|0
D|Y|20161122|UBFO|0|1|0|253|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|253|0|4|0|1|0|0|0|0|0|0
D|Y|20161122|UBNK|3|5|3470|2464|48|37|1176|105|20|2|3|2|1425|1091|17|15|2|4|869|1254|11|19|1|3|0|14|0|1|0|1
D|Y|20161122|UBSH|3|1|7010|1387|92|19|5415|134|66|2|3|1|135|58|7|1|2|1|1460|1095|19|15|1|1|0|100|0|1|0|1
D|Y|20161122|UBSI|12|14|16410|15753|469|412|10716|4386|358|220|8|10|245|1627|12|26|4|7|5449|9740|99|166|7|9|0|0|0|0|0|3
D|Y|20161122|UCBI|9|7|17570|10265|462|367|9162|1661|188|179|7|5|294|263|9|7|5|2|8069|8341|264|181|5|5|45|0|1|0|1|0
D|Y|20161122|UCFC|2|1|338|67|6|1|254|67|4|1|1|1|42|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|UCP|3|2|511|710|6|8|300|0|3|0|1|0|200|200|2|2|1|1|11|510|1|6|1|2|0|0|0|0|0|0
D|Y|20161122|UCTT|5|6|5832|5506|58|63|2338|984|29|10|3|3|1400|200|5|2|2|2|1994|4322|23|51|2|5|100|0|1|0|1|0
D|Y|20161122|UEIC|9|4|5507|5397|74|67|2594|0|30|0|5|0|768|1381|20|19|5|4|2145|4016|24|48|5|3|0|0|0|0|0|0
D|Y|20161122|UEPS|5|2|2765|1628|32|17|627|135|9|2|5|2|342|0|3|0|2|0|1796|1393|20|14|2|2|0|100|0|1|0|1
D|Y|20161122|UFCS|7|4|2583|1578|37|21|402|4|5|1|3|1|1760|947|23|11|7|4|421|624|9|8|1|1|0|3|0|1|0|1
D|Y|20161122|UFI|5|5|1398|1355|17|18|572|0|6|0|2|0|200|516|2|6|2|5|626|839|9|12|1|2|0|0|0|0|0|0
D|Y|20161122|UFPI|6|6|2727|1795|74|68|787|331|10|19|2|2|1483|1186|41|45|6|6|457|275|23|3|1|1|0|3|0|1|0|1
D|Y|20161122|UFPT|3|3|546|1004|7|18|350|0|4|0|2|0|96|124|1|3|1|1|100|880|2|15|1|3|0|0|0|0|0|0
D|Y|20161122|UFS|8|5|6487|7038|99|96|1818|1451|38|15|6|3|837|681|16|11|3|4|3732|4806|44|69|4|4|100|100|1|1|1|1
D|Y|20161122|UG|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|UIHC|3|2|2341|1487|36|16|952|100|12|1|2|1|5|0|1|0|1|0|1384|1387|23|15|2|2|0|0|0|0|0|0
D|Y|20161122|UIS|13|9|39103|34283|333|294|13755|15197|139|111|11|8|424|526|5|8|4|2|24824|18560|188|175|6|5|100|0|1|0|1|0
D|Y|20161122|ULH|1|1|199|332|3|7|0|0|0|0|0|0|0|8|0|2|0|1|199|324|3|5|1|1|0|0|0|0|0|0
D|Y|20161122|UNB|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|UNF|6|7|4663|2754|58|39|2025|146|25|2|6|1|1231|912|16|15|5|3|1407|1696|17|22|2|4|0|0|0|0|0|0
D|Y|20161122|UNFI|5|3|5154|4458|57|51|1256|363|13|6|2|2|900|939|9|12|4|2|2798|3156|33|33|3|2|200|0|2|0|2|0
D|Y|20161122|UNT|8|8|7002|6208|90|64|2494|710|31|9|4|3|335|1300|5|7|3|4|4154|4098|53|47|4|4|19|100|1|1|1|1
D|Y|20161122|UNVR|7|6|9930|4650|117|55|5404|100|61|1|5|1|491|382|5|4|3|2|4035|4168|51|50|4|3|0|0|0|0|0|0
D|Y|20161122|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|USAC|4|5|2161|1464|27|20|386|180|5|2|1|2|499|718|8|11|2|5|1276|539|14|6|2|1|0|27|0|1|0|1
D|Y|20161122|USAK|5|1|4101|1062|33|12|796|0|4|0|3|0|1564|0|9|0|3|0|1741|962|20|11|2|1|0|100|0|1|0|1
D|Y|20161122|USAP|2|2|104|400|2|4|4|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|USAT|6|6|10423|6388|92|44|3748|911|22|8|5|4|2472|1281|21|6|3|3|4203|4196|49|30|3|4|0|0|0|0|0|0
D|Y|20161122|USCR|9|10|12790|7551|163|90|6824|3598|91|41|6|6|900|881|7|10|4|3|4966|3072|64|39|2|4|100|0|1|0|1|0
D|Y|20161122|USDP|1|1|72|224|1|3|0|0|0|0|0|0|0|100|0|1|0|1|72|124|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|USNA|4|4|1165|882|13|13|208|298|2|3|2|3|300|100|3|2|2|1|557|433|7|7|2|2|100|51|1|1|1|1
D|Y|20161122|USPH|7|2|3410|3326|44|44|974|268|15|4|4|1|500|0|4|0|4|0|1936|3058|25|40|2|2|0|0|0|0|0|0
D|Y|20161122|UTEK|4|4|3456|2705|42|38|1499|97|17|2|2|2|569|377|7|5|4|3|1388|2231|18|31|2|2|0|0|0|0|0|0
D|Y|20161122|UTL|6|1|1192|936|21|11|240|70|8|1|2|1|440|100|7|1|4|1|512|766|6|9|1|1|0|0|0|0|0|0
D|Y|20161122|UTMD|3|1|420|81|7|1|0|0|0|0|0|0|220|81|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161122|UUU|0|2|0|298|0|3|0|0|0|0|0|0|0|198|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|UUUU|3|5|4580|1370|21|15|0|1160|0|12|0|4|0|100|0|1|0|1|4480|110|20|2|3|2|100|0|1|0|1|0
D|Y|20161122|UVE|8|9|8397|6545|101|83|4097|1636|49|19|3|5|150|50|2|1|2|1|4150|4859|50|63|7|6|0|0|0|0|0|0
D|Y|20161122|UVSP|5|3|2716|2626|40|31|1379|2|25|1|4|1|205|265|2|2|2|2|1132|2359|13|28|3|3|0|0|0|0|0|0
D|Y|20161122|UVV|8|9|8893|5367|159|109|4924|422|108|7|7|5|1651|401|21|6|4|3|2218|4544|29|96|2|4|100|0|1|0|1|0
D|Y|20161122|VA|10|9|20307|16790|168|104|13617|10862|102|39|8|8|3885|0|36|0|3|0|2805|5928|30|65|5|5|0|0|0|0|0|0
D|Y|20161122|VAC|7|9|6751|5403|84|65|1141|100|11|1|3|1|3743|3166|48|40|6|8|1867|1837|25|20|3|4|0|300|0|4|0|2
D|Y|20161122|VASC|5|6|3019|2646|41|40|706|385|8|11|4|3|636|444|6|5|3|4|1677|1817|27|24|2|2|0|0|0|0|0|0
D|Y|20161122|VBLT|3|5|3170|3543.375|23|22|1503|149.375|5|2|2|2|0|0|0|0|0|0|1667|3394|18|20|2|4|0|0|0|0|0|0
D|Y|20161122|VBTX|1|2|10|13|1|3|0|0|0|0|0|0|10|13|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|VC|6|5|1968|2020|25|23|109|168|3|3|2|2|104|255|2|3|1|2|1755|1596|20|16|5|3|0|1|0|1|0|1
D|Y|20161122|VCEL|2|3|2603|5045|4|24|2346|0|3|0|2|0|0|0|0|0|0|0|257|5045|1|24|1|3|0|0|0|0|0|0
D|Y|20161122|VCRA|5|4|1659|1632|25|24|600|135|7|6|1|2|172|52|3|1|2|1|887|1445|15|17|2|2|0|0|0|0|0|0
D|Y|20161122|VCYT|1|3|100|118|1|3|0|113|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|5|0|1|0|1
D|Y|20161122|VDSI|7|6|6326|6263|78|79|2359|723|29|10|3|4|182|382|2|4|1|2|3785|5158|47|65|6|4|0|0|0|0|0|0
D|Y|20161122|VEC|3|4|3135|2750|33|32|1198|377|12|7|2|2|318|600|4|3|3|3|1619|1673|17|21|1|1|0|100|0|1|0|1
D|Y|20161122|VECO|5|7|8228|5340|110|71|4722|672|58|7|3|3|369|180|4|3|3|2|3137|4488|48|61|4|4|0|0|0|0|0|0
D|Y|20161122|VGR|7|11|5532|4585|75|52|3466|529|46|6|3|4|54|65|2|2|2|2|2012|3933|27|43|4|6|0|58|0|1|0|1
D|Y|20161122|VHC|9|6|14726|14573|75|75|11788|2300|54|17|7|3|344|1244|2|3|2|2|2594|11029|19|55|5|4|0|0|0|0|0|0
D|Y|20161122|VIA|5|4|1301|1175|19|17|205|250|3|6|2|2|189|75|3|1|2|1|907|850|13|10|3|2|0|0|0|0|0|0
D|Y|20161122|VICR|4|4|740|643|10|11|427|204|5|4|2|2|156|140|3|2|1|2|157|299|2|5|2|2|0|0|0|0|0|0
D|Y|20161122|VIRC|1|1|145|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|145|1|2|1|1|1|0|0|0|0|0|0
D|Y|20161122|VIRT|7|8|10106|15862|122|201|5572|2522|66|29|4|5|595|200|6|2|3|1|3939|12971|50|168|5|6|0|169|0|2|0|2
D|Y|20161122|VISI|2|2|385|683|5|9|100|183|1|2|1|1|0|100|0|1|0|1|285|400|4|6|1|1|0|0|0|0|0|0
D|Y|20161122|VIVO|8|5|13682|8239|187|98|10210|514|138|9|4|3|185|40|11|1|3|1|3287|7685|38|88|6|5|0|0|0|0|0|0
D|Y|20161122|VLGEA|6|5|2340|2310|29|33|600|305|6|4|3|2|816|1106|10|17|5|4|924|899|13|12|1|1|0|0|0|0|0|0
D|Y|20161122|VLP|5|6|1680|4007|26|62|0|2290|0|26|0|5|1080|1018|20|29|5|5|600|699|6|7|1|1|0|0|0|0|0|0
D|Y|20161122|VLTC|2|1|600|100|2|1|0|0|0|0|0|0|500|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161122|VMI|10|6|3390|2950|59|46|1468|705|23|11|6|3|1194|500|13|6|4|2|728|1740|23|28|3|4|0|5|0|1|0|1
D|Y|20161122|VNCE|7|6|7665|4520|67|48|2757|1296|21|11|4|3|563|0|6|0|1|0|4345|3224|40|37|5|5|0|0|0|0|0|0
D|Y|20161122|VNDA|9|9|24258|27508|356|363|9248|5252|175|128|5|6|518|100|5|1|2|1|14492|22141|176|233|6|5|0|15|0|1|0|1
D|Y|20161122|VNOM|3|2|476|480|4|5|0|0|0|0|0|0|280|480|3|5|2|2|196|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|VNRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|VOC|1|0|285|0|1|0|0|0|0|0|0|0|285|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|VOXX|6|7|10273|4337|67|44|777|591|9|6|2|4|2394|300|6|3|2|2|7102|3446|52|35|5|5|0|0|0|0|0|0
D|Y|20161122|VPG|4|2|440|419|7|7|65|0|2|0|1|0|200|241|1|3|1|2|175|178|4|4|2|1|0|0|0|0|0|0
D|Y|20161122|VRA|4|4|3388|3576|43|53|1300|100|15|2|2|1|288|304|4|4|2|2|1800|3069|24|43|2|3|0|103|0|4|0|2
D|Y|20161122|VRNS|7|9|14469|11339|99|109|10741|2851|56|30|7|7|1018|1333|12|15|6|4|2710|7155|31|64|4|7|0|0|0|0|0|0
D|Y|20161122|VRNT|10|11|18237|14137|206|183|10409|2630|116|42|5|6|1788|1430|20|21|5|4|6040|10077|70|120|7|9|0|0|0|0|0|0
D|Y|20161122|VRTS|6|4|1072|1500|21|37|414|174|7|2|4|2|442|346|10|14|4|4|216|980|4|21|2|3|0|0|0|0|0|0
D|Y|20161122|VRTU|7|7|4983|5239|65|64|1795|1246|24|14|5|3|449|200|6|2|3|2|2739|3693|35|47|2|5|0|100|0|1|0|1
D|Y|20161122|VRTV|5|7|3982|3834|64|60|636|1053|7|17|3|2|1442|191|23|4|4|2|1904|2590|34|39|3|6|0|0|0|0|0|0
D|Y|20161122|VSAR|5|7|4630|2652|89|82|2222|687|22|54|3|3|453|150|4|8|1|2|1955|1815|63|20|3|6|0|0|0|0|0|0
D|Y|20161122|VSH|8|5|78329|31838|430|209|59254|2308|313|16|5|4|1502|753|11|5|3|1|17573|28777|106|188|5|4|0|0|0|0|0|0
D|Y|20161122|VSI|10|8|12803|12515|429|285|9420|2171|348|47|7|7|683|1205|35|23|5|4|2600|9139|45|215|5|4|100|0|1|0|1|0
D|Y|20161122|VSLR|9|6|19901|22091|84|80|12219|6632|71|11|6|3|100|200|1|1|1|1|7582|15259|12|68|3|4|0|0|0|0|0|0
D|Y|20161122|VSTO|6|7|5493|5106|68|65|1043|309|10|5|4|2|1050|451|13|8|3|4|3400|4346|45|52|3|4|0|0|0|0|0|0
D|Y|20161122|VTL|4|3|1668|2343|21|42|1357|41|14|10|3|1|200|90|3|4|2|1|111|2212|4|28|1|3|0|0|0|0|0|0
D|Y|20161122|VTTI|4|2|610|856|8|15|100|0|1|0|1|0|10|26|2|3|1|1|500|830|5|12|3|2|0|0|0|0|0|0
D|Y|20161122|VTVT|2|3|414|316|6|5|0|0|0|0|0|0|113|313|2|4|1|3|301|3|4|1|1|1|0|0|0|0|0|0
D|Y|20161122|VUZI|7|7|6151|4776|57|42|1115|2286|13|20|4|4|200|300|1|2|1|2|4836|2190|43|20|5|5|0|0|0|0|0|0
D|Y|20161122|VVI|7|6|8213|4484|116|78|5491|817|79|8|5|3|1463|743|22|18|4|4|1259|2924|15|52|4|5|0|0|0|0|0|0
D|Y|20161122|VYGR|1|3|300|560|3|6|100|160|1|2|1|1|200|200|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161122|WABC|8|6|3075|2676|77|69|1165|242|18|30|5|3|721|866|18|16|7|5|1189|1568|41|23|1|3|0|0|0|0|0|0
D|Y|20161122|WAC|9|8|15274|10261|155|111|8057|2665|75|31|5|6|212|200|5|2|2|1|7005|7396|75|78|6|5|0|0|0|0|0|0
D|Y|20161122|WAFD|11|10|33160|15035.1343|418|210|13007|2020.1343|183|65|6|5|2152|1178|31|5|7|3|17901|11837|203|140|7|6|100|0|1|0|1|0
D|Y|20161122|WAGE|5|7|10571|6587|119|83|6288|1169|73|14|4|3|1030|701|10|10|4|5|3253|4717|36|59|2|5|0|0|0|0|0|0
D|Y|20161122|WAIR|10|8|44030|21593|407|222|10042|2810|169|33|7|5|211|100|5|1|3|1|33175|18683|230|188|7|6|602|0|3|0|2|0
D|Y|20161122|WASH|6|5|3494|3560|51|56|1812|200|28|2|3|2|613|1144|10|18|6|3|1069|2216|13|36|3|2|0|0|0|0|0|0
D|Y|20161122|WATT|7|5|4222|2642|49|35|500|210|5|3|4|2|1700|813|21|13|6|3|1922|1619|22|19|3|3|100|0|1|0|1|0
D|Y|20161122|WBMD|8|6|6755|4185|72|48|1684|200|16|2|4|2|669|536|9|9|5|4|4302|3449|46|37|5|4|100|0|1|0|1|0
D|Y|20161122|WCC|11|11|13723|20636|170|250|3770|5328|34|59|7|8|1332|3117|17|46|5|4|8621|12191|119|145|6|6|0|0|0|0|0|0
D|Y|20161122|WCIC|4|5|19306|13241|75|23|16065|200|44|1|3|1|3241|41|31|1|3|1|0|13000|0|21|0|4|0|0|0|0|0|0
D|Y|20161122|WD|7|6|9577|5824|110|75|2247|288|24|3|3|3|2130|2001|25|26|6|4|5200|3335|61|44|3|2|0|200|0|2|0|1
D|Y|20161122|WDFC|6|4|4052|3910|69|60|480|207|17|4|4|2|1028|669|14|7|4|3|2417|2934|36|48|2|2|127|100|2|1|1|1
D|Y|20161122|WEB|7|6|9151|5374|110|58|4828|1499|67|9|4|4|71|414|2|5|2|1|4252|3461|41|44|5|5|0|0|0|0|0|0
D|Y|20161122|WEBK|1|1|400|900|6|6|400|0|6|0|1|0|0|0|0|0|0|0|0|900|0|6|0|1|0|0|0|0|0|0
D|Y|20161122|WERN|11|10|44400|35461|526|322|27509|5974|371|50|5|8|664|244|11|4|6|3|16227|29143|144|267|8|6|0|100|0|1|0|1
D|Y|20161122|WEYS|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|WFBI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|WGO|11|10|17761|11006|209|140|9221|1350|110|14|9|5|993|233|10|3|5|2|7547|9223|89|121|3|6|0|200|0|2|0|2
D|Y|20161122|WHG|3|4|274|394|6|8|0|40|0|2|0|1|274|354|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|WIFI|5|7|9602|9960|93|120|5434|1912|52|21|4|6|1100|1184|5|7|3|3|3068|6864|36|92|2|4|0|0|0|0|0|0
D|Y|20161122|WING|7|6|4584|3482|56|38|485|466|6|4|4|3|1514|700|19|7|4|3|2485|2216|30|26|3|4|100|100|1|1|1|1
D|Y|20161122|WINT|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|WIRE|7|7|10170|6414|147|114|4509|216|71|4|5|3|2126|1003|26|20|5|4|3435|5195|49|90|4|4|100|0|1|0|1|0
D|Y|20161122|WIX|7|10|11194|8361|128|102|2357|3056|27|35|3|7|1003|800|12|8|5|5|7834|4505|89|59|4|3|0|0|0|0|0|0
D|Y|20161122|WK|5|7|8098|7206|118|111|5395|613|83|9|4|4|556|372|7|7|3|2|2147|6221|28|95|3|6|0|0|0|0|0|0
D|Y|20161122|WLB|6|9|6259|6421|68|76|476|303|6|4|3|3|474|641|5|8|3|5|5249|5192|56|60|4|6|60|285|1|4|1|3
D|Y|20161122|WLDN|1|3|111|210|2|8|0|1|0|1|0|1|111|209|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|WLH|7|5|4455|4603|55|69|1284|1193|19|17|5|5|390|712|4|9|4|2|2781|2598|32|41|4|3|0|100|0|2|0|1
D|Y|20161122|WLKP|3|3|904|403|15|9|203|100|7|1|2|1|300|100|3|1|2|1|401|203|5|7|1|1|0|0|0|0|0|0
D|Y|20161122|WMAR|2|2|900|500|9|5|400|0|4|0|1|0|500|400|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|WMIH|4|4|56282|27806|64|46|45612|0|48|0|3|0|3270|2970|7|4|3|2|7400|24836|9|42|2|4|0|0|0|0|0|0
D|Y|20161122|WMK|7|5|2025|1545|38|35|39|125|2|4|2|3|1186|958|26|23|7|4|800|462|10|8|1|2|0|0|0|0|0|0
D|Y|20161122|WMS|9|7|11259|7756|123|89|6857|1090|76|11|7|4|500|523|5|7|3|4|3902|6143|42|71|4|5|0|0|0|0|1|0
D|Y|20161122|WNEB|1|0|118|0|1|0|0|0|0|0|0|0|118|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|WNRL|5|8|5461.4333|5073|76|81|1465.4333|1283|15|39|3|5|451|100|5|1|2|1|3545|3690|56|41|3|3|0|0|0|0|0|0
D|Y|20161122|WOR|8|6|5587|5491|146|139|1420|570|65|32|5|2|1602|2158|32|25|6|6|2565|2758|49|81|4|3|0|5|0|1|0|1
D|Y|20161122|WPT|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|WRLD|5|4|1405|1760|17|21|200|92|2|1|1|1|451|673|6|7|5|3|754|753|9|10|1|2|0|242|0|3|0|1
D|Y|20161122|WSBC|6|4|3071|1709|44|22|1201|34|15|1|2|1|1107|601|19|8|6|4|763|1074|10|13|1|1|0|0|0|0|0|0
D|Y|20161122|WSBF|6|3|7555|6624|96|96|5645|605|73|7|4|2|0|100|0|1|0|1|1910|5919|23|88|3|2|0|0|0|0|0|0
D|Y|20161122|WSFS|7|3|7078|6375.9242|97|83|3918|274.9242|55|4|4|1|340|1037|8|11|3|2|2820|4964|34|67|3|2|0|100|0|1|0|1
D|Y|20161122|WSTC|5|2|5254|2091|64|27|2817|239|32|3|4|1|1092|201|14|3|4|2|1345|1651|18|21|1|1|0|0|0|0|0|1
D|Y|20161122|WSTG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161122|WTBA|5|6|2823|3078|32|35|1784|100|21|1|3|1|839|1025|9|9|3|4|200|1953|2|25|2|3|0|0|0|0|0|0
D|Y|20161122|WTFC|8|9|5252|6333|114|117|1862|1054|22|42|4|5|1826|2758|40|45|8|7|1564|2421|52|29|1|3|0|100|0|1|0|1
D|Y|20161122|WTS|7|4|12025|13600|159|191|5123|5602|70|62|6|4|841|1228|13|16|4|3|6061|6770|76|113|4|2|0|0|0|0|0|0
D|Y|20161122|WVE|4|1|1530|1399|19|19|480|0|5|0|2|0|420|519|7|9|3|1|630|880|7|10|1|1|0|0|0|0|0|0
D|Y|20161122|WVFC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|WVVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|WWE|8|5|9107|4167|103|52|5245|202|53|3|4|2|876|361|10|6|5|2|2986|3604|40|43|3|3|0|0|0|0|0|0
D|Y|20161122|XBIT|4|5|2501|1761|26|19|400|100|4|1|1|1|1400|552|14|9|4|3|701|1109|8|9|1|2|0|0|0|0|0|0
D|Y|20161122|XCRA|3|2|1419|2021|15|25|552|200|6|2|2|1|200|0|2|0|1|0|667|1821|7|23|2|2|0|0|0|0|0|0
D|Y|20161122|XENE|2|1|213|69|3|2|13|0|1|0|1|0|100|0|1|0|1|0|100|69|1|2|1|1|0|0|0|0|0|0
D|Y|20161122|XENT|6|7|6941|6868|81|73|4900|1169|55|12|4|3|202|100|3|1|3|1|1839|5599|23|60|5|5|0|0|0|0|0|0
D|Y|20161122|XLRN|8|5|3439|2718|85|72|482|352|11|15|4|4|1578|1249|46|38|7|4|1379|1117|28|19|3|2|0|0|0|0|0|0
D|Y|20161122|XNCR|5|6|3428|3079|52|69|1362|935|15|22|3|4|738|449|16|28|4|3|1328|1595|21|18|2|1|0|100|0|1|0|1
D|Y|20161122|XONE|4|4|2868|2692|34|36|1079|238|14|3|4|2|414|283|5|4|3|3|1175|2171|13|29|2|2|200|0|2|0|1|0
D|Y|20161122|XOXO|6|2|4524|3346|53|41|1710|550|19|5|4|1|0|100|0|2|0|1|2814|2696|34|34|2|1|0|0|0|0|0|0
D|Y|20161122|XPLR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161122|XRM|2|3|189|278|3|3|189|0|3|0|2|0|0|102|0|2|0|2|0|176|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|XTLY|8|8|8961|8132|105|97|4728|1899|52|25|4|8|63|240|1|5|1|3|4170|5993|52|67|4|4|0|0|0|0|0|0
D|Y|20161122|XXIA|6|4|22159|11793|185|83|15922|0|138|0|3|0|2003|0|9|0|2|0|4234|11793|38|83|4|4|0|0|0|0|0|0
D|Y|20161122|YDKN|4|2|2296|1636|32|26|1035|200|16|2|3|1|100|11|1|2|1|2|1161|1425|15|22|1|1|0|0|0|0|0|0
D|Y|20161122|YECO|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161122|YORW|7|4|3042.2857|1947|49|27|1237.2857|156|19|3|4|2|1156|643|15|8|4|3|649|1148|15|16|3|3|0|0|0|0|0|0
D|Y|20161122|YUME|3|4|2250|1639|24|17|500|1101|6|9|1|2|619|219|8|4|2|3|1131|319|10|4|2|1|0|0|0|0|1|0
D|Y|20161122|ZAGG|5|5|10062|15373|90|126|4898|1871|48|6|3|3|0|0|0|0|0|0|5164|13502|42|120|4|5|0|0|0|0|0|0
D|Y|20161122|ZEUS|7|6|6784|9018|99|107|315|700|7|7|2|2|3057|3510|48|50|6|5|3257|4685|40|46|2|3|155|123|4|4|1|1
D|Y|20161122|ZFGN|4|6|2276|2019|33|58|1135|510|8|34|3|3|1|306|1|8|1|5|1140|1203|24|16|2|4|0|0|0|0|0|0
D|Y|20161122|ZG|6|10|6092|7800|84|97|117|1208|4|18|3|7|715|863|12|12|4|4|5023|5729|64|67|4|5|237|0|4|0|2|0
D|Y|20161122|ZGNX|10|10|6342|7353|105|129|1071|1442|13|49|4|4|540|496|11|11|3|4|4731|5415|81|69|8|8|0|0|0|0|0|0
D|Y|20161122|ZIXI|4|4|16954|1084|132|13|15901|438|124|3|3|2|400|0|4|0|2|0|253|646|3|10|2|3|400|0|1|0|1|0
D|Y|20161122|ZLTQ|8|6|9124|7104|105|92|2777|770|30|17|4|3|1496|494|21|5|7|4|4851|5747|54|67|4|3|0|93|0|3|0|1
D|Y|20161122|ZUMZ|6|9|7055|8396|77|105|4854|547|50|7|4|3|400|300|4|3|2|3|1801|7549|23|95|3|6|0|0|0|0|0|0
D|Y|20161122|ZYNE|5|9|3655|5230|38|43|0|800|0|8|0|2|2045|2930|21|20|5|8|1510|1300|16|13|2|2|100|200|1|2|1|2
D|Y|20161123|AAC|5|5|2169|1888|22|21|500|400|5|4|2|2|100|165|1|2|1|2|1569|1305|16|14|3|3|0|18|0|1|0|1
D|Y|20161123|AAME|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|AAN|12|8|8763|10509|134|173|4163|370|66|20|4|2|892|592|8|7|5|2|3608|9547|59|146|6|7|100|0|1|0|1|0
D|Y|20161123|AAOI|6|7|4413|6407|44|72|602|800|6|9|2|3|761|600|7|4|4|2|2950|5007|30|59|4|5|100|0|1|0|1|0
D|Y|20161123|AAON|5|3|5999|2539|66|33|2802|100|31|1|2|1|200|0|3|0|2|0|2997|2343|32|31|4|2|0|96|0|1|0|1
D|Y|20161123|AAV|5|3|3296|6131|29|52|739|1602|5|18|3|2|200|500|1|3|1|3|2357|4029|23|31|3|1|0|0|0|0|0|0
D|Y|20161123|AAWW|5|8|4283|4011|79|73|2547|631|53|7|3|4|25|202|1|3|1|3|1711|3178|25|63|4|5|0|0|0|0|0|0
D|Y|20161123|AB|6|10|3656|6526|42|71|588|1426|6|22|2|6|600|700|6|9|2|2|2468|4400|30|40|4|6|0|0|0|0|0|0
D|Y|20161123|ABAX|5|3|1120|1596|15|28|150|26|2|1|1|1|570|762|9|10|5|3|400|808|4|17|1|1|0|0|0|0|0|0
D|Y|20161123|ABCB|9|8|6399|4019|162|72|3163|1291|83|30|8|5|756|370|27|5|5|4|2480|2354|52|36|2|2|0|4|0|1|0|1
D|Y|20161123|ABCD|1|3|138|273|2|4|0|0|0|0|0|0|0|268|0|3|0|3|138|5|2|1|1|1|0|0|0|0|0|0
D|Y|20161123|ABCO|7|3|5034|6077|61|74|1635|418|19|5|4|2|300|410|3|4|2|2|3099|5249|39|65|4|3|0|0|0|0|0|0
D|Y|20161123|ABEO|6|7|6111|5588|48|49|713|1435|8|9|2|3|1027|1300|7|13|4|4|4371|2853|33|27|3|4|0|0|0|0|0|0
D|Y|20161123|ABG|11|11|6417|6497|96|163|2169|1395|44|21|9|8|1578|1447|22|58|5|7|2670|3549|30|82|5|4|0|106|0|2|0|1
D|Y|20161123|ABIL|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161123|ABIO|1|2|100|600|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|Y|20161123|ABM|9|6|6727|5347|95|87|2696|283|38|4|5|3|582|131|19|5|5|2|3449|4931|38|77|6|5|0|2|0|1|0|1
D|Y|20161123|ABTL|3|6|1842|2522|29|36|170|100|2|1|2|1|220|890|3|11|2|5|1452|1532|24|24|1|2|0|0|0|0|0|0
D|Y|20161123|ABTX|4|3|667|1295|10|20|216|100|5|2|3|1|140|380|2|7|2|2|311|815|3|11|2|1|0|0|0|0|0|0
D|Y|20161123|ABUS|6|4|8935|3394|48|16|2461|483|11|5|4|3|683|150|8|2|2|1|5791|2761|29|9|3|3|0|0|0|0|0|0
D|Y|20161123|ABY|13|12|15936|18478|140|166|7193|1800|50|17|10|3|906|2206|10|22|6|7|7716|14370|78|125|6|9|121|102|2|2|2|2
D|Y|20161123|AC|2|3|395|122|4|4|300|0|3|0|1|0|0|8|0|1|0|1|95|114|1|3|1|2|0|0|0|0|0|0
D|Y|20161123|ACAT|3|2|1169|1403|24|17|100|0|1|0|1|0|0|110|0|2|0|1|1069|1293|23|15|2|2|0|0|0|0|0|0
D|Y|20161123|ACBI|4|2|663|1158|7|12|463|100|5|1|2|1|0|0|0|0|0|0|200|1058|2|11|2|1|0|0|0|0|0|0
D|Y|20161123|ACCO|6|8|19061|20583|177|191|10401|2108|86|25|5|6|100|0|1|0|1|0|8560|18475|90|166|5|5|0|0|0|0|0|0
D|Y|20161123|ACET|5|2|1102|681|13|12|360|100|5|1|4|1|0|100|0|1|0|1|642|481|7|10|1|2|100|0|1|0|1|0
D|Y|20161123|ACIW|8|8|6392|5699|108|101|2508|505|21|44|4|1|234|230|6|5|4|2|3650|4964|81|52|4|6|0|0|0|0|0|0
D|Y|20161123|ACLS|7|4|2739|2368|31|30|2127|100|24|1|5|1|200|200|1|1|1|1|412|2068|6|28|2|3|0|0|0|0|0|0
D|Y|20161123|ACOR|11|11|11454|17229|258|317|5556|3467|152|94|7|7|675|2033|16|33|5|8|5223|11697|90|189|7|8|0|32|0|1|0|1
D|Y|20161123|ACRS|4|5|1341|954|14|19|380|500|3|7|2|2|561|452|10|10|4|5|400|2|1|2|1|1|0|0|0|0|0|0
D|Y|20161123|ACRX|6|4|1726|2755|22|35|1427|0|17|0|2|0|100|396|1|4|1|2|199|2359|4|31|3|3|0|0|0|0|0|0
D|Y|20161123|ACSF|2|1|252|148|4|2|148|0|2|0|1|0|0|0|0|0|0|0|104|148|2|2|1|1|0|0|0|0|0|0
D|Y|20161123|ACTA|6|5|8097|7950|57|76|6403|880|47|10|5|1|1100|1178|4|5|1|2|594|5892|6|61|3|4|0|0|0|0|0|0
D|Y|20161123|ACTG|6|5|9363|15782|83|118|4973|4852|47|36|4|2|400|502|1|3|1|3|3990|10428|35|79|4|5|0|0|0|0|0|0
D|Y|20161123|ACXM|8|6|5922|3960|75|43|2100|400|21|3|2|1|811|63|10|2|5|2|3011|3480|44|37|4|5|0|17|0|1|0|1
D|Y|20161123|ACY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ADHD|5|6|2659|1799|28|21|30|530|2|5|2|3|550|668|2|7|2|4|2079|601|24|9|3|1|0|0|0|0|0|0
D|Y|20161123|ADMA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ADMP|4|4|3681|4790|15|21|80|1090|1|1|1|1|800|800|1|1|1|1|2801|2900|13|19|2|3|0|0|0|0|0|0
D|Y|20161123|ADMS|5|7|1746|1786|30|66|284|217|3|5|2|4|756|756|14|29|3|5|613|813|11|32|3|2|93|0|2|0|1|0
D|Y|20161123|ADPT|11|6|5473|4118|42|35|2154|650|19|7|7|4|1529|1261|7|5|4|3|1633|1907|14|18|5|4|157|300|2|5|1|2
D|Y|20161123|ADRO|7|7|11537|14093|159|181|3314|4028|56|47|5|3|266|1866|4|14|2|4|7957|8199|99|120|4|4|0|0|0|0|0|0
D|Y|20161123|ADTN|7|9|9335|7861|93|84|3949|2099|44|18|5|6|0|111|0|2|0|2|5386|5651|49|64|5|5|0|0|0|0|0|0
D|Y|20161123|ADUS|4|4|4933|3704|57|57|2124|451|24|6|3|3|692|300|8|3|2|2|2002|2953|23|48|2|2|115|0|2|0|2|0
D|Y|20161123|ADVM|6|4|16779|11306|101|63|8227|850|30|6|4|2|1588|300|16|3|5|2|6964|10156|55|54|2|3|0|0|0|0|0|0
D|Y|20161123|AEGN|3|4|1767|2332|28|26|0|0|0|0|0|0|250|170|3|2|3|2|1417|2162|24|24|1|3|0|0|0|0|0|0
D|Y|20161123|AEIS|7|6|4852|3382|49|39|1400|184|14|2|3|1|1019|1324|11|16|5|5|2433|1874|24|21|4|5|0|0|0|0|0|0
D|Y|20161123|AEL|10|6|10123|15474|116|213|1563|1664|24|21|7|3|839|436|8|4|5|2|7621|13369|83|187|4|4|100|5|1|1|2|1
D|Y|20161123|AEPI|4|4|689|631|8|7|300|181|3|2|3|2|0|150|0|2|0|2|389|300|5|3|2|2|0|0|0|0|0|0
D|Y|20161123|AERI|6|6|7094|10237|89|145|2434|1524|31|27|4|5|405|503|4|5|3|3|4255|8210|54|113|4|4|0|0|0|0|0|0
D|Y|20161123|AETI|2|0|700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161123|AEZS|4|3|4733|3234|22|17|2633|0|14|0|3|0|100|300|1|3|1|1|2000|2934|7|14|2|3|0|0|0|0|0|0
D|Y|20161123|AF|8|5|7927|4226|196|73|4690|370|80|19|5|4|451|115|15|4|5|1|2786|3741|101|50|5|2|0|0|0|0|1|0
D|Y|20161123|AFAM|3|3|1155|527|14|16|36|143|1|5|1|2|275|106|4|4|2|2|844|278|9|7|2|2|0|0|0|0|0|0
D|Y|20161123|AFH|3|2|1162|803|15|11|928|44|10|1|2|1|0|200|0|2|0|1|234|559|5|8|1|1|0|0|0|0|0|0
D|Y|20161123|AFMD|3|1|221|15|7|3|20|0|4|0|1|0|148|0|2|0|2|0|53|15|1|3|1|1|0|0|0|0|0|0
D|Y|20161123|AGFS|6|7|3100|2967|17|20|800|944|4|5|1|2|1500|623|8|5|5|2|800|1400|5|10|2|5|0|0|0|0|0|0
D|Y|20161123|AGII|7|4|6350|3491|65|48|4927|618|51|7|5|3|800|299|7|7|3|3|623|2574|7|34|2|3|0|0|0|0|0|0
D|Y|20161123|AGIO|9|11|8153|9192|171|169|1333|650|30|18|4|5|5520|6397|114|115|9|10|1300|2145|27|36|4|6|0|0|0|0|0|0
D|Y|20161123|AGM|5|4|1556|1294|22|22|200|0|2|0|2|0|426|743|9|14|4|4|930|551|11|8|2|2|0|0|0|0|0|0
D|Y|20161123|AGRO|7|6|7580|7034|94|80|948|312|11|5|5|2|86|180|1|2|1|2|6546|6364|82|71|4|3|0|178|0|2|0|2
D|Y|20161123|AGRX|1|2|100|303|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|203|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|AGTC|8|5|3930|1393|62|30|1295|25|20|5|5|1|97|15|2|3|1|1|2538|1353|40|22|4|5|0|0|0|0|0|0
D|Y|20161123|AGX|8|5|3087.6786|2640|58|42|804.6786|22|19|2|6|2|863|312|14|4|4|2|1420|2306|25|36|3|3|0|0|0|0|0|0
D|Y|20161123|AGYS|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|AHC|1|2|200|445|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|445|2|5|1|2|0|0|0|0|0|0
D|Y|20161123|AHGP|3|5|1191|999|13|14|440|0|3|0|1|0|301|641|4|8|2|5|400|358|5|6|2|1|50|0|1|0|1|0
D|Y|20161123|AHL|4|5|5978|4019|105|61|1763|400|54|3|3|1|300|245|3|4|1|3|3915|3374|48|54|2|5|0|0|0|0|0|0
D|Y|20161123|AIMC|7|9|3738|6099|42|79|2326|1856|26|24|4|3|200|395|2|5|2|3|1212|3848|14|50|4|6|0|0|0|0|0|0
D|Y|20161123|AIMT|7|4|5368|2497|61|34|1441|5|13|1|2|1|1302|232|19|4|6|4|2325|2110|26|27|1|1|200|50|2|1|2|1
D|Y|20161123|AIN|9|6|3160|2064|43|29|847|300|13|3|5|1|500|204|5|3|4|3|1813|1560|25|23|5|4|0|0|0|0|0|0
D|Y|20161123|AIQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|AIR|6|5|5617|3976|260|165|1858|105|156|2|3|2|1130|1097|72|23|2|3|2629|2774|32|140|5|3|0|0|0|0|0|0
D|Y|20161123|AIRM|8|4|12108|12738|131|145|8097|1161|86|15|7|3|389|151|4|2|3|1|3622|11426|41|128|3|3|0|0|0|0|0|0
D|Y|20161123|AIT|6|3|3668|2796|69|53|1888|147|43|2|4|2|235|79|3|2|3|2|1545|2570|23|49|2|2|0|0|0|0|0|0
D|Y|20161123|AJRD|10|6|24955|6228|755|170|18065|200|627|2|6|1|3595|2005|92|30|7|3|3295|4023|36|138|3|3|0|0|0|0|0|0
D|Y|20161123|AKAO|4|4|1203|2216|16|21|100|1300|1|11|1|3|703|716|12|8|4|1|400|200|3|2|2|2|0|0|0|0|0|0
D|Y|20161123|AKBA|4|5|1135|1663|18|33|600|337|6|13|2|4|100|285|1|7|1|2|435|1041|11|13|2|3|0|0|0|0|0|0
D|Y|20161123|AKER|1|2|100|520|1|6|100|0|1|0|0|1|0|400|0|4|0|0|0|100|0|1|1|1|0|20|0|1|0|0
D|Y|20161123|ALDR|11|13|26402|23166|488|366|9643|5370|270|98|6|8|958|1366|12|16|4|6|15801|16430|206|252|8|8|0|0|0|0|0|0
D|Y|20161123|ALDW|5|4|675|952|13|12|240|0|4|0|2|0|105|470|2|5|2|3|330|482|7|7|3|2|0|0|0|0|0|0
D|Y|20161123|ALDX|2|3|1970|900|15|7|300|200|3|2|1|1|990|500|5|3|2|3|680|200|7|2|1|1|0|0|0|0|0|0
D|Y|20161123|ALE|8|6|4413|3153|65|40|1449|0|19|0|5|0|1010|470|12|6|6|4|1954|2663|34|32|2|3|0|20|0|2|0|1
D|Y|20161123|ALEX|7|7|8564|3399|97|56|2867|183|30|9|5|3|4573|2096|54|31|5|5|1124|1120|13|16|2|3|0|0|0|0|0|0
D|Y|20161123|ALG|5|3|2155|1029|29|13|100|0|1|0|1|0|863|501|12|6|5|3|1192|528|16|7|1|1|0|0|0|0|0|0
D|Y|20161123|ALGT|7|7|2817|2620|45|41|266|0|8|0|4|0|829|1186|13|20|5|6|1699|1434|23|21|2|3|23|0|1|0|1|0
D|Y|20161123|ALLT|1|2|200|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161123|ALOG|4|4|1820|1184|32|28|305|10|5|2|3|1|766|722|13|14|4|4|749|452|14|12|2|2|0|0|0|0|0|0
D|Y|20161123|ALRM|1|2|1313|1370|16|15|0|0|0|0|0|0|580|680|5|6|1|1|733|690|11|9|1|1|0|0|0|0|0|0
D|Y|20161123|AMAG|14|15|30819|33712|628|593|16102|7929|428|171|11|12|3139|2436|69|40|7|7|11578|23312|131|380|9|9|0|35|0|2|0|1
D|Y|20161123|AMBC|6|8|2773|6740|35|84|224|393|4|5|3|3|179|1075|6|12|4|5|2370|5272|25|67|4|5|0|0|0|0|0|0
D|Y|20161123|AMBR|9|7|15177|17921|143|161|3696|4223|18|16|4|3|1965|3572|18|32|6|5|9312|10026|104|112|5|4|204|100|3|1|1|1
D|Y|20161123|AMC|7|8|5741|4061|77|58|2565|1090|32|14|3|4|453|130|7|2|4|1|2723|2841|38|42|4|5|0|0|0|0|0|0
D|Y|20161123|AMCC|7|6|55371|43193|157|156|16238|23379|58|48|4|4|5349|2502|16|14|3|3|33784|17312|83|94|4|3|0|0|0|0|0|0
D|Y|20161123|AMID|7|5|4678|3358|67|44|507|550|8|6|4|4|775|300|12|4|3|3|3396|2508|47|34|5|2|0|0|0|0|0|0
D|Y|20161123|AMN|6|8|10280|7670|160|99|4330|916|81|17|4|5|232|235|4|4|3|3|5718|6519|75|78|3|4|0|0|0|0|0|1
D|Y|20161123|AMOT|2|1|479|100|5|1|0|0|0|0|0|0|479|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|AMPH|6|8|2590|4904|34|49|325|620|4|7|3|4|390|1411|5|10|3|5|1875|2873|25|32|2|4|0|0|0|0|0|0
D|Y|20161123|AMRB|2|1|318|105|2|2|0|0|0|0|0|0|5|105|1|2|1|1|313|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|AMRC|4|3|2064|2941|17|29|1364|0|13|0|4|0|600|600|3|3|1|1|100|2341|1|26|1|3|0|0|0|0|0|0
D|Y|20161123|AMRI|6|8|3842|3444|45|61|1510|313|18|4|4|4|643|878|8|14|4|5|1489|2253|17|43|3|3|200|0|2|0|1|0
D|Y|20161123|AMS|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|AMSF|6|6|6848|4738|89|65|5300|1559|68|17|5|3|828|1122|10|14|3|5|720|2057|11|34|2|4|0|0|0|0|0|0
D|Y|20161123|AMSWA|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|AMWD|8|6|6700|3811|96|56|1258|287|15|13|5|2|681|428|10|6|4|4|4761|2881|71|34|4|4|0|215|0|3|0|2
D|Y|20161123|ANCB|1|3|202|1001|4|5|0|1|0|1|0|1|0|1000|0|4|0|2|202|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161123|ANCX|3|3|229|710|4|9|87|0|1|0|1|0|142|710|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ANDE|6|5|5721|4366|66|46|3381|420|35|6|4|3|1047|1226|14|8|5|5|1293|2720|17|32|2|2|0|0|0|0|0|0
D|Y|20161123|ANFI|6|4|1146|693|13|7|246|93|3|1|3|1|644|300|7|3|4|2|256|300|3|3|2|2|0|0|0|0|0|0
D|Y|20161123|ANGI|8|7|6412|6429|73|74|2241|676|25|9|4|3|400|700|3|6|3|2|3471|5042|42|58|3|6|300|11|3|1|2|1
D|Y|20161123|ANGO|3|3|2143|1955|33|25|995|208|10|3|2|1|100|200|1|2|1|1|1048|1547|22|20|2|3|0|0|0|0|0|0
D|Y|20161123|ANIK|5|4|1971|1481|23|17|300|0|3|0|2|0|1213|710|14|8|3|4|458|771|6|9|2|2|0|0|0|0|0|0
D|Y|20161123|ANTH|10|11|5373|4172|55|51|2911|1080|26|14|7|5|200|301|2|3|1|3|2043|2667|24|31|6|5|219|124|3|3|3|2
D|Y|20161123|ANW|10|8|11088|8163|101|82|4761|2688|38|35|7|5|400|500|4|5|3|1|5927|4975|59|42|4|5|0|0|0|0|0|0
D|Y|20161123|AOI|3|3|726|873|9|10|163|200|2|2|1|1|100|110|1|2|1|1|463|563|6|6|2|1|0|0|0|0|0|0
D|Y|20161123|AOSL|2|2|1338|1220|17|14|400|0|4|0|1|0|128|89|3|1|2|1|810|1131|10|13|1|1|0|0|0|0|0|0
D|Y|20161123|AP|2|3|602|1217|7|11|100|98|1|1|1|1|100|600|1|3|1|1|402|519|5|7|1|1|0|0|0|0|0|0
D|Y|20161123|APAM|11|8|21118|12636|215|127|4033|4022|30|34|8|3|1535|1205|18|15|4|4|15550|7409|167|78|7|7|0|0|0|0|0|0
D|Y|20161123|APDN|3|2|1696|1415|9|7|415|0|2|0|1|0|0|300|0|2|0|1|1281|1115|7|5|3|2|0|0|0|0|0|0
D|Y|20161123|APEI|7|6|4229|2450|45|29|1641|203|17|3|3|2|1648|1005|15|9|6|3|940|1242|13|17|4|4|0|0|0|0|0|0
D|Y|20161123|APLP|6|8|2287|2100.9334|26|21|359|217.4667|5|3|2|3|1323|1406.4667|13|12|6|6|505|477|7|6|4|4|100|0|1|0|1|0
D|Y|20161123|APOG|3|3|1012|1492|13|16|269|300|3|3|2|2|100|293|1|3|1|2|643|899|9|10|1|1|0|0|0|0|0|0
D|Y|20161123|APPF|3|2|298|1104|4|17|199|201|2|3|2|1|98|98|1|1|1|1|1|805|1|13|1|1|0|0|0|0|0|0
D|Y|20161123|APT|2|5|411|646|5|6|0|471|0|4|0|3|0|0|0|0|0|0|411|175|5|2|2|2|0|0|0|0|0|0
D|Y|20161123|APTO|1|2|2000|1300|6|3|0|600|0|1|0|1|700|700|2|2|1|1|1300|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161123|AQMS|7|5|1937|2732|13|20|500|100|2|1|2|1|1437|1620|11|13|5|4|0|1012|0|6|0|1|0|0|0|0|0|0
D|Y|20161123|AQXP|5|5|1532|1739.375|29|27|200|196|2|3|2|2|1|693.375|1|10|1|3|1216|850|24|14|2|3|115|0|2|0|2|0
D|Y|20161123|ARAY|6|6|17867|14501|141|99|12536|699|89|6|5|3|300|200|2|2|2|1|5031|13602|50|91|4|4|0|0|0|0|0|0
D|Y|20161123|ARC|2|2|954|1554|12|20|550|126|6|2|1|2|0|100|0|1|0|1|404|1328|6|17|1|1|0|0|0|0|0|0
D|Y|20161123|ARCB|9|8|8942|5436|109|57|1678|924|20|10|4|1|1379|802|14|8|7|5|5885|3710|75|39|5|7|0|0|0|0|0|0
D|Y|20161123|ARCO|7|6|8076|9171|48|51|2247|7592|20|27|6|6|850|94|6|3|3|2|4979|1485|22|21|4|2|0|0|0|0|0|0
D|Y|20161123|ARCW|4|4|600|700|5|6|200|500|2|4|2|2|0|0|0|0|0|0|400|200|3|2|2|2|0|0|0|0|0|0
D|Y|20161123|ARCX|1|2|200|1200|2|7|0|500|0|2|0|1|200|700|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ARDM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ARDX|5|5|4221|8509|54|120|2972|470|37|12|4|2|405|100|5|1|4|1|844|7939|12|107|2|4|0|0|0|0|0|0
D|Y|20161123|ARES|3|4|400|700|4|7|0|200|0|2|0|1|200|100|2|1|1|1|200|400|2|4|2|2|0|0|0|0|0|0
D|Y|20161123|ARGS|4|5|5391|5431|39|45|1324|300|2|3|2|1|419|519|5|6|1|2|3648|4612|32|36|3|4|0|0|0|0|0|0
D|Y|20161123|ARII|4|5|799|1312|12|20|5|256|1|3|1|2|394|734|7|12|4|5|400|322|4|5|1|2|0|0|0|0|0|0
D|Y|20161123|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|ARLP|7|7|4572|4514|197|110|2052|305|167|6|4|2|210|2105|3|11|2|4|2310|2104|27|93|4|5|0|0|0|0|0|0
D|Y|20161123|ARLZ|7|9|10371|9442|95|112|4767|2242|40|32|5|5|1200|1020|10|12|4|5|4204|6180|43|68|4|5|200|0|2|0|2|0
D|Y|20161123|AROC|9|6|14785|8821|156|107|6977|1189|79|11|5|3|3476|398|30|4|7|3|4332|7234|47|92|4|4|0|0|0|0|0|0
D|Y|20161123|AROW|3|2|1061|868|14|10|447|100|6|1|2|1|0|0|0|0|0|0|614|768|8|9|1|1|0|0|0|0|0|0
D|Y|20161123|ARTNA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ARTX|2|6|11074|12122|45|31|4488|1000|1|7|1|2|257|357|4|4|1|2|6329|10765|40|20|2|3|0|0|0|0|0|0
D|Y|20161123|ARWR|12|5|20229|7813|306|136|2314|552|99|8|7|2|1360|445|17|6|5|2|16255|6816|188|122|7|5|300|0|2|0|2|0
D|Y|20161123|ASB|12|11|30579|27957|454|343|12492|9232|233|165|10|7|431|2605|9|24|3|5|17656|16120|212|154|7|5|0|0|0|0|0|1
D|Y|20161123|ASC|7|4|6744|4008|77|48|760|262|11|2|3|2|0|0|0|0|0|0|5984|3746|66|46|5|4|0|0|0|0|0|0
D|Y|20161123|ASCMA|4|3|697|833|10|13|100|0|1|0|1|0|326|500|4|7|3|3|271|333|5|6|1|1|0|0|0|0|0|0
D|Y|20161123|ASGN|8|6|2433|2293|40|38|1155|0|14|0|5|0|552|500|7|6|4|3|726|1760|19|29|4|4|0|33|0|3|0|1
D|Y|20161123|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|ASPN|2|1|24|100|8|2|6|0|2|0|1|0|0|100|0|2|0|1|18|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161123|ASPS|4|6|2940|2297|41|32|337|306|4|4|1|2|360|200|5|2|3|2|2243|1791|32|26|2|4|0|0|0|0|0|0
D|Y|20161123|ASRV|2|2|686|1003|5|9|100|100|1|1|1|1|0|0|0|0|0|0|586|903|4|8|1|1|0|0|0|0|0|0
D|Y|20161123|AST|7|9|6227|11991|40|101|2821|3900|24|21|3|4|1600|1600|5|5|3|4|1806|6491|11|75|5|4|0|0|0|0|0|0
D|Y|20161123|ASTE|6|6|1152|1823|17|22|248|100|3|1|2|1|543|896|8|12|6|5|361|827|6|9|1|1|0|0|0|0|0|0
D|Y|20161123|ASUR|3|2|2100|500|12|3|0|0|0|0|0|0|1900|100|10|1|3|1|200|400|2|2|1|1|0|0|0|0|0|0
D|Y|20161123|ASYS|2|0|100|0|5|0|0|0|0|0|0|0|80|0|4|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|AT|2|4|37225|19332|58|41|35919|1689|45|5|2|1|200|1200|1|3|1|2|1106|16443|12|33|1|2|0|0|0|0|0|0
D|Y|20161123|ATAX|4|5|13597|12346|26|30|9700|2866|13|19|3|1|1000|1000|1|1|1|1|2897|8480|12|10|2|3|0|0|0|0|0|0
D|Y|20161123|ATEN|6|5|7804|2144|87|26|3479|459|40|6|5|3|600|100|6|1|1|1|3625|1585|40|19|3|3|100|0|1|0|1|0
D|Y|20161123|ATNI|6|5|1622|855|38|27|200|0|2|0|2|0|1013|541|31|23|6|5|409|314|5|4|2|1|0|0|0|0|0|0
D|Y|20161123|ATRA|10|6|5588|4380|72|59|2134|826|26|15|5|4|861|488|9|7|5|4|2519|3066|36|37|5|4|74|0|1|0|1|0
D|Y|20161123|ATRC|4|4|2077|1822|29|24|529|15|6|1|2|1|100|447|1|5|1|3|1416|1360|21|18|2|2|32|0|1|0|1|0
D|Y|20161123|ATRI|4|3|547|131|10|5|199|2|2|1|2|1|233|27|5|2|2|2|115|102|3|2|1|1|0|0|0|0|0|0
D|Y|20161123|ATRO|7|6|2510|2105|122|76|801|40|66|1|4|1|828|735|44|15|5|5|881|1330|12|60|1|2|0|0|0|0|0|0
D|Y|20161123|ATSG|9|5|5463|4191|68|52|1914|300|26|3|5|2|800|100|4|1|3|1|2749|3791|38|48|3|5|0|0|0|0|0|0
D|Y|20161123|ATTO|1|2|100|600|1|6|100|0|1|0|1|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161123|ATTU|2|1|101|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|ATU|8|6|20365|14857|234|174|9369|833|97|11|5|3|400|0|4|0|3|0|10596|14024|133|163|4|5|0|0|0|0|0|0
D|Y|20161123|AUDC|3|3|2540|2354|22|22|130|0|2|0|2|0|1300|600|7|2|2|2|1110|1754|13|20|2|2|0|0|0|0|0|0
D|Y|20161123|AVA|9|8|8961|5783.9389|142|108|2243|943|49|16|5|3|3778|1408.9389|55|28|6|6|2940|3416|38|61|3|4|0|16|0|3|0|1
D|Y|20161123|AVAV|3|4|2237|2135|204|73|602|317|65|4|3|2|1044|552|128|11|2|3|591|1266|11|58|1|1|0|0|0|0|0|0
D|Y|20161123|AVD|6|6|5241|4619|66|55|3366|297|37|3|4|3|17|285|2|4|2|1|1858|4037|27|48|3|5|0|0|0|0|0|0
D|Y|20161123|AVGR|6|5|2248|5471|21|59|450|168|6|2|2|1|200|577|1|7|1|2|1598|4726|14|50|4|5|0|0|0|0|0|0
D|Y|20161123|AVHI|4|2|1104|1054|13|14|746|0|9|0|2|0|358|258|4|3|3|2|0|796|0|11|0|2|0|0|0|0|0|0
D|Y|20161123|AVID|7|3|5509|8847|59|104|1086|1799|15|18|3|1|1000|0|8|0|3|0|3423|7048|36|86|4|3|0|0|0|0|0|0
D|Y|20161123|AVX|5|3|4716|4378|49|49|1522|600|22|6|4|2|819|800|5|3|3|1|2310|2978|21|40|2|2|65|0|1|0|1|0
D|Y|20161123|AWI|10|9|8172|4946|134|83|849|1246|32|35|5|5|489|213|6|4|1|3|6834|3487|96|44|6|4|0|0|0|0|0|0
D|Y|20161123|AWR|9|6|3619|2793|57|38|445|398|13|4|5|3|1625|407|22|7|7|4|1549|1988|22|27|3|1|0|0|0|0|0|0
D|Y|20161123|AWRE|4|1|1508|100|14|1|1|100|1|1|1|1|0|0|0|0|0|0|1507|0|13|0|3|0|0|0|0|0|0|0
D|Y|20161123|AXDX|5|8|5743|7194|56|75|3449|2608|36|24|4|4|100|285|1|3|1|2|2194|4301|19|48|3|6|0|0|0|0|0|0
D|Y|20161123|AXE|5|6|3186|3038|36|46|1126|101|13|2|2|2|400|401|3|7|3|4|1660|2536|20|37|3|5|0|0|0|0|0|0
D|Y|20161123|AXGN|7|7|7231|8280|66|95|2177|1224|22|13|4|5|400|500|2|3|2|2|4654|6556|42|79|4|4|0|0|0|0|0|0
D|Y|20161123|AXON|9|8|5901|5332|74|67|1265|245|14|9|5|2|1407|1261|15|17|6|8|3029|3826|43|41|2|3|200|0|2|0|1|0
D|Y|20161123|AXSM|3|3|800|1600|9|16|300|300|3|3|1|1|200|400|3|4|2|2|300|900|3|9|1|1|0|0|0|0|0|0
D|Y|20161123|AXTI|5|7|5394|7500|53|61|1964|2519|10|20|2|3|647|1287|7|15|1|3|2783|3694|36|26|5|3|0|0|0|0|0|0
D|Y|20161123|AYA|7|7|22345|28575|188|223|5230|3788|46|32|5|2|1163|600|12|6|3|4|15952|23087|130|181|5|6|0|1100|0|4|0|1
D|Y|20161123|AYR|6|4|3297|2925|44|35|1005|790|12|8|3|3|0|212|0|4|0|3|2198|1923|30|23|3|3|94|0|2|0|1|0
D|Y|20161123|AZZ|6|6|2789|2189|41|30|804|754|10|10|3|3|500|320|11|5|4|4|1485|1115|20|15|3|4|0|0|0|0|0|0
D|Y|20161123|B|9|6|4756|2319|67|31|1777|125|23|3|6|3|751|40|9|1|5|1|2218|2154|34|27|4|3|10|0|1|0|1|0
D|Y|20161123|BABY|8|9|7047|11497|86|149|3566|1584|44|18|4|7|350|1372|5|16|1|6|2785|8541|33|115|6|6|346|0|4|0|2|0
D|Y|20161123|BANC|8|6|37692|30778|388|294|9738|7340|114|92|7|4|1150|1288|10|9|4|3|26804|22150|264|193|5|4|0|0|0|0|0|0
D|Y|20161123|BANF|5|4|833|814|22|13|249|113|9|3|3|1|277|194|5|2|3|2|307|507|8|8|2|2|0|0|0|0|0|0
D|Y|20161123|BANR|8|4|4257|2371|85|39|1782|5|34|1|6|1|436|273|13|4|4|2|2039|2093|38|34|3|2|0|0|0|0|0|0
D|Y|20161123|BBGI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|BBOX|8|5|4407|4307|48|57|1323|200|14|2|3|1|927|445|8|6|6|3|2157|3662|26|49|4|2|0|0|0|0|0|0
D|Y|20161123|BBRG|3|4|1951|1204|20|11|100|96|1|1|1|1|200|0|2|0|1|0|1651|1108|17|10|3|4|0|0|0|0|0|0
D|Y|20161123|BBSI|4|5|1307|1286.6667|20|24|0|98|0|1|0|1|743|523.6667|12|13|4|5|564|606|8|9|1|1|0|59|0|1|0|1
D|Y|20161123|BBW|5|5|2413|3003|38|45|1543|0|24|0|4|0|2|200|1|3|1|2|868|2803|13|42|2|3|0|0|0|0|0|0
D|Y|20161123|BBX|2|2|33|40|2|2|0|20|0|1|0|1|33|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|BCC|7|5|8565|4635|114|62|4494|500|63|6|3|3|124|265|3|4|2|3|3947|3870|48|52|5|3|0|0|0|0|0|0
D|Y|20161123|BCLI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|BCO|7|6|11362|8824|142|104|1222|669|14|9|4|2|534|487|6|5|2|3|9606|7668|122|90|4|5|0|0|0|0|0|0
D|Y|20161123|BCOR|7|7|17446|7041|148|55|10798|347|103|4|5|1|400|99|4|1|1|1|6248|6595|41|50|6|6|0|0|0|0|0|0
D|Y|20161123|BCOV|6|7|16081|16809|127|146|4017|4155|22|27|4|3|307|1100|3|7|1|2|11757|11554|102|112|5|4|0|0|0|0|0|0
D|Y|20161123|BCPC|6|3|2484|1261|27|15|800|0|8|0|2|0|1041|311|11|4|6|3|643|950|8|11|2|1|0|0|0|0|0|0
D|Y|20161123|BCRH|3|5|1255|1297|17|14|100|637|2|8|1|2|342|400|2|2|1|2|813|260|13|4|2|2|0|0|0|0|0|0
D|Y|20161123|BDE|2|6|1256|5829|6|50|995|100|3|1|2|1|200|600|2|6|1|3|61|5129|1|43|1|5|0|0|0|0|0|0
D|Y|20161123|BDGE|5|5|3063|3447|43|49|665|1130|11|12|2|3|495|580|5|6|3|3|1903|1737|27|31|3|3|0|0|0|0|0|0
D|Y|20161123|BDSI|7|5|26229|19622|65|68|1310|1396|7|9|4|1|329|1446|6|8|3|3|24590|16780|52|51|4|4|0|0|0|0|0|0
D|Y|20161123|BEAT|8|6|8721|5980|97|70|2725|728|32|9|6|3|773|300|7|2|2|2|5223|4952|58|59|6|4|0|0|0|0|1|0
D|Y|20161123|BECN|6|6|4224|3896|62|60|1279|402|18|18|3|4|394|1020|10|11|2|2|2551|2466|34|30|4|3|0|8|0|1|0|1
D|Y|20161123|BEL|7|5|32447|20795|245|202|22387|2054|181|15|5|4|600|800|2|13|2|1|9460|17941|62|174|5|3|0|0|0|0|0|0
D|Y|20161123|BELFA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|BELFB|5|4|1520|500|15|6|348|0|6|0|2|0|1005|90|7|1|3|1|167|410|2|5|2|3|0|0|0|0|0|0
D|Y|20161123|BETR|12|8|13029|7828|169|91|3694|1482|46|17|9|7|0|0|0|0|0|0|9335|6003|123|70|5|4|0|343|0|4|0|2
D|Y|20161123|BGC|11|8|10093|9027|132|124|5122|1912|60|31|6|5|268|225|4|4|2|3|4663|6890|67|89|6|4|40|0|1|0|1|0
D|Y|20161123|BGFV|11|8|21801|22407|197|203|10568|2872|90|31|9|6|50|500|1|4|1|2|11183|19035|106|168|6|6|0|0|0|0|0|0
D|Y|20161123|BGG|6|3|4108|3478|61|40|945|118|11|2|3|2|240|82|3|1|1|1|2823|3278|46|37|4|3|100|0|1|0|1|0
D|Y|20161123|BGS|13|13|26681.16|15745|316|183|9877.16|3368|119|44|10|8|479|369|8|5|4|5|16325|11908|189|133|6|5|0|100|0|1|0|1
D|Y|20161123|BGSF|0|2|0|500|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|BH|2|1|53|31|10|5|0|0|0|0|0|0|51|31|8|5|2|1|2|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|BHB|1|1|100|21|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|BHBK|6|5|3821|3044|40|29|1172|0|8|0|4|0|897|897|3|3|1|2|1752|2147|29|26|3|3|0|0|0|0|0|0
D|Y|20161123|BHE|8|7|7970|7017|93|83|3530|800|39|8|6|2|154|454|2|5|2|3|4219|5763|51|70|5|4|67|0|1|0|1|0
D|Y|20161123|BHLB|7|7|4533|2782|106|62|2633|482|62|22|6|6|440|200|12|2|4|2|1460|2100|32|38|2|3|0|0|0|0|0|0
D|Y|20161123|BIOA|4|3|1710|1100|12|7|700|100|3|1|2|1|1010|500|9|5|4|2|0|500|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|BJRI|8|6|4281|5686|50|76|2044|300|23|3|5|2|200|400|2|4|1|3|2037|4886|25|68|4|5|0|100|0|1|0|1
D|Y|20161123|BKE|12|7|9952|9683|191|205|1895|3985|27|123|7|6|242|347|10|11|4|4|7800|5351|153|71|8|5|15|0|1|0|1|0
D|Y|20161123|BKEP|3|4|700|2700|7|16|400|100|4|1|2|1|0|1000|0|1|0|1|300|1600|3|14|1|4|0|0|0|0|0|0
D|Y|20161123|BKFS|3|4|3888|3424|43|42|0|293|0|9|0|2|400|800|4|7|2|2|3188|2331|37|26|3|2|300|0|2|0|2|0
D|Y|20161123|BKMU|7|5|9870|4995|147|71|7845|169|108|2|5|2|956|1200|28|12|4|2|1069|3626|11|57|4|4|0|0|0|0|0|0
D|Y|20161123|BKS|10|9|28862|31738|269|430|11664|13838|81|266|8|6|900|738|7|17|2|3|16298|17162|181|147|5|5|0|0|0|0|0|0
D|Y|20161123|BLBD|4|4|2296|2023|51|44|559|300|32|3|2|2|500|400|4|5|2|2|1237|1323|15|36|1|2|0|0|0|0|0|0
D|Y|20161123|BLCM|6|5|3581|3295.6154|39|39|405|100|5|1|3|1|1675|1296.6154|16|14|5|4|1488|1740|17|22|2|3|13|159|1|2|1|1
D|Y|20161123|BLD|6|6|4043|3324|86|79|1074|270|14|25|4|2|716|991|23|26|3|3|2058|2063|46|28|4|4|195|0|3|0|2|0
D|Y|20161123|BLMT|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|BLUE|12|12|18149|12165|452|337|5011|1936|235|77|6|5|2807|2104|67|60|8|9|10126|7753|147|195|7|6|205|372|3|5|2|1
D|Y|20161123|BLX|6|5|3750|2388|37|20|781|200|9|2|4|1|1869|988|16|6|4|4|1100|1200|12|12|1|1|0|0|0|0|0|0
D|Y|20161123|BMCH|8|5|7561|5029|84|56|3570|1356|34|15|4|4|300|310|4|4|2|3|3691|3363|46|37|4|3|0|0|0|0|0|0
D|Y|20161123|BMI|7|5|5856|4258|101|75|3259|621|64|7|6|1|742|311|12|4|5|3|1855|3326|25|64|2|3|0|0|0|0|0|0
D|Y|20161123|BMRC|3|1|239|373|4|4|0|0|0|0|0|0|102|0|2|0|2|0|137|373|2|4|2|1|0|0|0|0|0|0
D|Y|20161123|BMTC|7|4|3191|4211|39|51|1096|0|14|0|5|0|717|353|5|5|3|2|1378|3858|20|46|3|4|0|0|0|0|0|0
D|Y|20161123|BNCL|5|4|10197|4303|86|39|4600|1412|40|4|3|1|200|0|2|0|1|0|5397|2891|44|35|4|4|0|0|0|0|0|0
D|Y|20161123|BNCN|7|5|10489|5183|133|70|2515|1035|31|11|5|3|835|401|10|7|3|2|7139|3747|92|52|5|2|0|0|0|0|0|0
D|Y|20161123|BNED|5|4|4601|2309|92|59|1170|285|27|20|5|2|436|476|8|8|4|3|2995|1548|57|31|3|2|0|0|0|0|0|0
D|Y|20161123|BNFT|8|7|5762|9363|67|116|2873|1372|34|16|6|3|300|630|3|8|2|4|2389|7361|28|92|5|3|200|0|2|0|1|0
D|Y|20161123|BOBE|5|4|1624|2721|24|50|110|265|3|5|2|2|616|1181|11|20|4|3|898|1275|10|25|2|4|0|0|0|0|0|0
D|Y|20161123|BOCH|1|2|22|76|2|2|0|0|0|0|0|0|0|0|0|0|0|0|22|76|2|2|1|2|0|0|0|0|0|0
D|Y|20161123|BOJA|8|6|3547|2856|46|45|748|342|11|4|5|3|400|100|5|1|3|1|2399|2414|30|40|4|5|0|0|0|0|0|0
D|Y|20161123|BOOM|4|3|2187|2832|37|38|506|400|7|4|2|1|594|746|7|9|4|3|1087|1686|23|25|1|1|0|0|0|0|0|0
D|Y|20161123|BOOT|4|5|2811|3581|26|42|945|1282|5|12|3|2|135|535|2|6|2|3|1727|1764|18|24|2|2|4|0|1|0|1|0
D|Y|20161123|BOX|8|7|7602|5345|134|101|2722|440|72|5|5|2|844|126|16|3|5|3|4036|4763|46|92|3|4|0|16|0|1|0|1
D|Y|20161123|BPFH|8|8|18833|13154|158|154|5280|5729|85|60|5|5|750|729|8|24|4|5|12773|6696|64|70|5|4|30|0|1|0|1|1
D|Y|20161123|BPI|3|2|800|1200|4|8|100|800|1|5|1|2|300|300|2|2|1|1|400|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|BPMC|5|2|2453|1255|29|16|300|0|3|0|1|0|600|424|11|7|5|2|1553|781|15|8|3|1|0|50|0|1|0|1
D|Y|20161123|BPT|8|6|3949.7143|2055|33|25|816.7143|200|10|2|3|2|1920|220|11|3|4|3|1213|1635|12|20|5|5|0|0|0|0|0|0
D|Y|20161123|BRC|10|7|9779|6829|98|89|6208|883|50|11|6|4|264|878|6|11|3|4|3307|5068|42|67|6|5|0|0|0|0|0|0
D|Y|20161123|BREW|5|7|1560|1412|21|19|347|200|5|2|2|2|101|68|2|1|2|1|1112|1144|14|16|3|4|0|0|0|0|0|0
D|Y|20161123|BRKL|8|7|15973|11921|156|163|10147|1626|107|55|6|5|496|389|6|6|5|1|5330|9906|43|102|4|5|0|0|0|0|0|0
D|Y|20161123|BRKS|9|6|8311|4566|98|60|2848|328|35|3|4|2|454|5|7|1|5|1|4909|4233|55|56|4|6|100|0|1|0|1|0
D|Y|20161123|BRSS|7|8|4948|5078|69|72|2312|1596|36|18|4|6|998|925|13|11|3|5|1638|2557|20|43|3|6|0|0|0|0|0|0
D|Y|20161123|BSET|2|1|1007|464|12|8|298|0|3|0|1|0|0|155|0|3|0|1|709|309|9|5|1|1|0|0|0|0|0|0
D|Y|20161123|BSFT|6|7|7228|3614|83|42|1900|769|16|11|3|4|500|778|5|7|3|4|4828|2067|62|24|4|4|0|0|0|0|0|0
D|Y|20161123|BSQR|1|2|320|220|4|4|0|120|0|2|0|1|0|0|0|0|0|0|320|100|4|2|1|1|0|0|0|0|0|0
D|Y|20161123|BSRR|2|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|BSTC|3|3|652|376|10|8|200|0|2|0|2|0|299|256|5|6|2|3|153|120|3|2|1|1|0|0|0|0|0|0
D|Y|20161123|BTX|5|3|2562|766|21|30|599|100|7|1|3|1|296|100|3|1|3|1|1667|566|11|28|2|2|0|0|0|0|0|0
D|Y|20161123|BUSE|6|2|2699|1332|33|18|1357|0|14|0|4|0|100|0|1|0|1|0|1242|1332|18|18|3|2|0|0|0|0|0|0
D|Y|20161123|BV|7|7|31320|21746|204|131|8048|9809|66|35|5|5|400|429|4|5|1|2|22872|11508|134|91|5|4|0|0|0|0|0|0
D|Y|20161123|BVSN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|BVX|2|3|200|315|2|6|0|15|0|3|0|3|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|BW|3|5|4216|4256|57|62|600|159|6|5|3|1|300|100|3|1|1|1|3216|3997|47|56|1|3|100|0|1|0|1|0
D|Y|20161123|BWEN|5|6|1211|1072|12|14|0|300|0|3|0|2|111|662|3|9|3|5|1100|110|9|2|3|2|0|0|0|0|0|0
D|Y|20161123|BWFG|4|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161123|BWINB|3|1|805|127|13|4|213|0|3|0|2|0|294|0|3|0|2|0|298|127|7|4|1|1|0|0|0|0|0|0
D|Y|20161123|BWLD|8|6|3029|3758|40|52|210|389|4|10|2|4|1271|1195|15|15|7|6|1548|2074|21|26|4|4|0|100|0|1|0|1
D|Y|20161123|BXS|14|13|42519|25410|499|390|16169|10911|249|204|8|9|754|331|5|4|3|2|25596|14168|245|182|11|8|0|0|0|0|1|3
D|Y|20161123|BZH|9|8|8474|12944|78|148|1755|1961|22|29|5|4|2400|560|5|3|3|3|4219|10373|50|115|6|6|100|50|1|1|1|1
D|Y|20161123|CAAS|1|1|2000|200|13|1|0|0|0|0|0|0|0|0|0|0|0|0|2000|200|13|1|1|1|0|0|0|0|0|0
D|Y|20161123|CAC|3|1|1318|1068|16|11|300|0|3|0|2|0|698|400|9|4|3|1|320|668|4|7|1|1|0|0|0|0|0|0
D|Y|20161123|CACB|4|3|1665|767|11|9|700|100|6|1|2|1|0|0|0|0|0|0|965|667|5|8|2|2|0|0|0|0|0|0
D|Y|20161123|CACI|7|5|2224|2640|56|39|920|355|11|5|4|3|257|391|25|5|4|3|1047|1888|20|28|4|3|0|6|0|1|0|1
D|Y|20161123|CACQ|7|6|11433|15996|111|159|3653|6566|37|57|4|2|867|955|9|11|4|4|6913|8475|65|91|4|5|0|0|0|0|0|0
D|Y|20161123|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|CAFD|6|6|1975|2793|23|35|311|800|6|8|3|2|200|400|2|3|2|2|1464|1493|15|23|3|4|0|100|0|1|0|1
D|Y|20161123|CAI|2|2|800|300|4|3|0|100|0|1|0|1|800|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CAKE|9|7|5578|3196|69|47|1320|0|15|0|5|0|1077|352|15|5|7|4|3181|2844|39|42|4|5|0|0|0|0|1|0
D|Y|20161123|CAL|9|11|8053|10159.1905|86|109|1270|756|14|9|3|5|4630|5672.1905|48|55|7|10|2153|2831|24|36|5|5|0|900|0|9|0|2
D|Y|20161123|CALA|4|6|2697|2407|18|15|395|100|1|1|1|1|1311|1300|8|7|3|4|991|1007|9|7|3|3|0|0|0|0|0|0
D|Y|20161123|CALD|6|7|12771|13542|117|148|4508|500|47|6|5|3|0|100|0|1|0|1|8263|12942|70|141|4|4|0|0|0|0|0|0
D|Y|20161123|CALL|4|5|2493|4264|18|27|563|282|3|1|3|1|1032|1000|6|6|2|3|898|2982|9|20|3|3|0|0|0|0|0|0
D|Y|20161123|CALM|7|8|7379|5740|78|74|2477|404|29|8|3|4|1900|200|9|2|5|2|3002|4936|40|62|3|5|0|200|0|2|0|2
D|Y|20161123|CALX|5|5|2088|2545|28|31|713|400|9|4|4|1|0|230|0|2|0|2|1375|1915|19|25|2|3|0|0|0|0|0|0
D|Y|20161123|CAMP|6|3|7300|3635|94|42|1911|205|25|4|2|1|301|196|5|2|3|2|5088|3230|64|35|3|3|0|4|0|1|0|1
D|Y|20161123|CAPL|2|1|600|100|6|1|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|100|0|1|0|1
D|Y|20161123|CARA|9|8|21640|20909|155|138|2043|1037|23|10|6|2|9254|9420|36|39|5|7|9833|10252|91|87|6|6|510|200|5|2|3|1
D|Y|20161123|CARB|8|8|10688.5503|7698|124|105|4428.5503|818|55|9|6|4|114|287|3|5|3|2|6146|6593|66|91|4|5|0|0|0|0|1|0
D|Y|20161123|CARO|3|3|370|465|6|7|100|95|1|1|1|1|270|370|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CASH|5|2|2692|1154|50|14|318|241|5|3|3|1|828|199|18|2|5|1|1546|614|27|8|2|2|0|100|0|1|0|1
D|Y|20161123|CASS|2|2|111|300|4|3|22|0|2|0|1|0|70|0|1|0|1|0|19|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161123|CATB|2|2|499|400|5|4|0|300|0|3|0|1|100|100|1|1|1|1|399|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161123|CATM|5|5|4836|4613|49|53|900|200|9|2|3|2|2099|2398|21|27|3|4|1737|1815|18|22|3|3|100|200|1|2|1|1
D|Y|20161123|CATO|10|3|5606|3153|73|52|2712|5|40|1|6|1|746|424|8|15|5|3|2148|2724|25|36|2|1|0|0|0|0|0|0
D|Y|20161123|CATY|13|8|8853|9102|140|155|1715|782|43|19|8|3|409|1422|16|28|5|6|6727|6898|80|108|6|7|2|0|1|0|1|0
D|Y|20161123|CAW|1|1|100|12|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|CBAK|3|1|695|200|6|2|0|0|0|0|0|0|100|100|1|1|1|1|595|100|5|1|3|1|0|0|0|0|0|0
D|Y|20161123|CBAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CBB|9|8|8124|8164|97|126|4485|3404|43|61|5|4|100|320|1|6|1|4|3539|4440|53|59|7|6|0|0|0|0|0|0
D|Y|20161123|CBF|7|11|6193|14287|131|219|4944|4235|111|54|5|9|347|952|6|13|4|3|902|9100|14|152|3|6|0|0|0|0|0|0
D|Y|20161123|CBM|8|7|4083|2941|47|41|1644|100|18|1|2|1|747|1449|10|20|7|6|1692|1392|19|20|4|3|0|0|0|0|0|0
D|Y|20161123|CBMG|4|4|901|1051|11|12|250|200|3|2|2|1|201|101|3|2|2|2|250|750|3|8|1|2|200|0|2|0|1|0
D|Y|20161123|CBMX|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|CBPO|7|7|4771|3518|57|45|242|115|5|2|4|1|3614|2460|42|30|7|7|915|842|10|11|2|3|0|101|0|2|0|1
D|Y|20161123|CBPX|9|4|9777|5668|126|76|5600|538|78|7|7|2|631|59|9|1|4|1|3546|5071|39|68|3|3|0|0|0|0|0|0
D|Y|20161123|CBU|9|8|5730|3697|84|60|721|191|12|5|6|2|3156|1576|47|26|9|7|1777|1843|24|27|4|3|76|87|1|2|1|1
D|Y|20161123|CBZ|9|7|4120|2888|42|38|812|1262|11|10|4|4|207|307|3|6|3|1|3101|1319|28|22|5|3|0|0|0|0|0|0
D|Y|20161123|CCBG|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CCC|6|4|14122|9409|124|97|9400|996|82|6|3|2|377|400|3|7|3|1|4345|8013|39|84|4|4|0|0|0|0|0|0
D|Y|20161123|CCF|4|2|760|600|8|6|100|100|1|1|1|1|460|100|5|1|3|1|200|400|2|4|2|2|0|0|0|0|0|0
D|Y|20161123|CCLP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CCMP|4|4|1872|2228|27|29|415|284|7|3|3|1|805|672|11|9|3|3|652|1272|9|17|1|2|0|0|0|0|0|0
D|Y|20161123|CCNE|1|3|100|109|1|3|0|0|0|0|0|0|100|101|1|2|1|2|0|8|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|CCO|2|3|292|1000|3|12|200|100|2|1|2|1|0|7|0|1|0|1|92|893|1|10|1|3|0|0|0|0|0|0
D|Y|20161123|CCOI|9|12|12593|17159|127|188|4088|3283|43|32|4|4|1057|1434|12|17|3|8|7231|12442|68|139|6|6|217|0|4|0|3|0
D|Y|20161123|CCRN|6|6|2046|1774|28|29|707|23|10|1|3|1|404|105|7|2|5|1|935|1646|11|26|3|4|0|0|0|0|0|0
D|Y|20161123|CCS|3|4|2015|3051|26|44|900|141|10|2|2|1|0|202|0|3|0|3|1115|2708|16|39|2|2|0|0|0|0|0|0
D|Y|20161123|CCUR|2|1|120|100|2|1|0|0|0|0|0|0|120|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|CCXI|5|5|4473|4746|65|64|1248|459|15|7|4|3|491|511|9|7|3|3|2634|3755|40|49|3|3|100|21|1|1|1|1
D|Y|20161123|CDI|2|2|573|300|6|3|100|0|1|0|1|0|100|100|1|1|1|1|373|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161123|CDNA|1|2|125|140|3|2|26|140|1|2|1|2|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CDTX|3|2|978|674|13|14|600|0|6|0|2|0|100|100|1|1|1|1|278|574|6|13|1|1|0|0|0|0|0|0
D|Y|20161123|CDXS|6|4|6086|6009|42|44|5382|0|36|0|4|0|4|403|1|3|1|2|700|5606|5|41|3|3|0|0|0|0|0|0
D|Y|20161123|CDZI|6|7|3812|3884|26|27|1947|600|11|4|4|4|700|0|2|0|1|0|1165|3284|13|23|4|5|0|0|0|0|0|0
D|Y|20161123|CEB|7|5|5378|2560|74|36|2787|519|36|8|4|3|836|0|14|0|3|0|1755|2041|24|28|4|3|0|0|0|0|0|0
D|Y|20161123|CECE|7|6|5155|5954|56|74|469|2085|5|21|2|2|1602|1070|14|16|5|5|3084|2799|37|37|5|2|0|0|0|0|0|0
D|Y|20161123|CECO|4|6|5968|5366|70|63|2153|600|26|3|3|2|403|214|5|3|3|3|3412|4552|39|57|2|5|0|0|0|0|0|0
D|Y|20161123|CEF|6|8|9409|11188|77|99|1652|3000|17|23|3|5|1000|2100|4|12|3|5|6337|5988|51|63|4|5|420|100|5|1|4|1
D|Y|20161123|CEL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CELP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CEMI|4|3|1063|1363|10|12|201|163|3|3|2|1|500|600|2|3|2|3|362|600|5|6|1|1|0|0|0|0|0|0
D|Y|20161123|CEMP|9|7|28958|30109|175|182|15057|2926|104|19|4|4|3904|2190|12|15|4|4|9997|24962|59|147|4|5|0|31|0|1|0|1
D|Y|20161123|CENT|4|2|1423|491|18|8|300|0|3|0|2|0|400|248|5|3|1|2|723|243|10|5|2|1|0|0|0|0|0|0
D|Y|20161123|CEQP|7|9|4485|3251|239|137|2198|768|215|11|3|4|1079|809|7|10|4|4|1208|1674|17|116|5|5|0|0|0|0|0|0
D|Y|20161123|CERC|1|0|1200|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161123|CETV|5|4|19623|16592|75|45|12479|171|25|2|4|1|100|0|1|0|1|0|7044|16421|49|43|3|3|0|0|0|0|0|0
D|Y|20161123|CETX|3|4|1266|2050|9|9|0|50|0|1|0|1|300|1300|3|4|1|3|966|700|6|4|2|2|0|0|0|0|0|0
D|Y|20161123|CEVA|5|2|4787|1654|62|21|1621|374|20|4|4|1|713|0|10|0|3|0|2453|1280|32|17|2|2|0|0|0|0|0|0
D|Y|20161123|CFFI|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CFFN|11|12|41938|35289|347|285|19494|10175|174|75|8|9|1033|795|12|12|5|2|21361|24286|160|197|7|7|50|33|1|1|1|1
D|Y|20161123|CFI|4|5|1175|1391|14|17|582|183|6|3|2|2|210|300|3|3|2|1|383|908|5|11|3|3|0|0|0|0|0|0
D|Y|20161123|CFMS|5|5|2508|1989|30|27|700|0|6|0|1|0|100|114|1|2|1|2|1694|1875|22|25|4|4|14|0|1|0|1|0
D|Y|20161123|CFNL|6|5|1098|870|23|23|120|0|5|0|2|0|625|575|14|14|6|5|353|295|4|9|1|1|0|0|0|0|0|0
D|Y|20161123|CG|10|9|26806|23099|216|220|16126|11354|137|117|6|7|608|1316|7|6|4|3|10072|10429|72|97|6|7|0|0|0|0|0|0
D|Y|20161123|CGEN|4|3|3192|676|18|10|393|100|7|1|2|1|2500|0|4|0|1|0|299|576|7|9|2|3|0|0|0|0|0|0
D|Y|20161123|CGI|6|9|16367|13146|134|110|1641|4068|18|21|6|6|155|1113|2|12|2|4|14571|7965|114|77|4|4|0|0|0|0|0|0
D|Y|20161123|CGIX|2|3|613.6924|1611|4|14|353.6924|360|3|2|1|2|0|251|0|3|0|2|260|1000|1|9|1|1|0|0|0|0|0|0
D|Y|20161123|CHCO|6|4|1136|889|21|14|214|0|3|0|3|0|822|450|17|7|6|3|100|439|1|7|1|2|0|0|0|0|0|0
D|Y|20161123|CHDN|3|3|1680|1232|19|17|400|23|5|1|2|1|400|100|4|1|3|1|880|1109|10|15|2|3|0|0|0|0|0|0
D|Y|20161123|CHE|8|7|2152|1950|36|36|188|0|3|0|2|0|1300|1177|26|22|8|7|664|673|7|13|2|4|0|100|0|1|0|1
D|Y|20161123|CHEF|6|7|5233|7376|54|92|1106|908|12|14|2|3|200|300|1|2|1|2|3927|6168|41|76|4|6|0|0|0|0|0|0
D|Y|20161123|CHFC|6|4|4176|2334|58|46|1135|30|17|6|4|1|1163|545|18|13|4|4|1878|1715|23|24|2|2|0|44|0|3|0|1
D|Y|20161123|CHFN|2|3|116|156|14|4|5|0|1|0|1|0|111|156|13|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CHGG|6|5|5866|4988|68|61|1698|305|21|4|5|2|472|200|6|1|3|1|3696|4383|41|55|3|3|0|100|0|1|0|1
D|Y|20161123|CHH|7|7|9305|6724|111|87|2563|2663|30|38|5|4|1347|1137|14|13|5|5|5395|2924|67|36|3|4|0|0|0|0|0|0
D|Y|20161123|CHKE|1|3|253|663|3|5|0|53|0|1|0|1|100|200|1|2|1|1|153|410|2|2|1|2|0|0|0|0|0|0
D|Y|20161123|CHKR|4|4|2922|4222|11|17|100|2722|1|9|1|3|0|0|0|0|0|0|2822|1500|10|8|3|2|0|0|0|0|0|0
D|Y|20161123|CHMA|5|3|4345.0878|5881|29|31|795.0878|1738|10|5|4|2|100|0|1|0|1|0|3450|4143|18|26|2|1|0|0|0|0|0|0
D|Y|20161123|CHMT|5|5|33082|27637|203|148|26041|10893|166|25|4|4|3246|1102|13|13|3|2|3795|15642|24|110|4|4|0|0|0|0|0|0
D|Y|20161123|CHRS|7|7|15713|15741|417|342|9864|2386|302|74|5|4|2184|3626|55|59|6|6|3665|9729|60|209|3|5|0|0|0|0|0|0
D|Y|20161123|CHUY|6|4|4081|5395|47|80|1391|232|17|3|2|2|734|446|7|6|4|1|1956|4714|23|70|4|3|0|3|0|1|0|1
D|Y|20161123|CIA|3|1|1628|1011|19|12|200|0|2|0|1|0|300|0|2|0|2|0|1128|1008|15|11|1|1|0|3|0|1|0|1
D|Y|20161123|CIGI|4|3|451|422|6|8|187|0|2|0|1|0|69|124|1|4|1|3|195|298|3|4|3|2|0|0|0|0|0|0
D|Y|20161123|CINR|3|2|472|400|6|5|32|0|1|0|1|0|300|200|3|2|2|2|140|200|2|3|1|1|0|0|0|0|0|0
D|Y|20161123|CIR|4|4|2731|1492|35|20|1000|100|10|1|2|1|1029|575|15|10|3|3|702|817|10|9|1|1|0|0|0|0|0|0
D|Y|20161123|CIVB|3|0|20|0|4|0|10|0|2|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CIVI|5|3|2342|2121|31|29|820|100|10|1|3|1|160|225|3|5|2|3|1362|1796|18|23|2|3|0|0|0|0|0|0
D|Y|20161123|CIX|3|2|211|115|4|4|100|0|1|0|1|0|11|12|1|2|1|1|100|103|2|2|1|1|0|0|0|0|0|0
D|Y|20161123|CKEC|8|7|11183|17026|104|141|6705|3119|64|27|5|6|300|100|3|1|2|1|4178|13807|37|113|5|6|0|0|0|0|0|0
D|Y|20161123|CKH|5|3|1550|817|21|18|310|0|5|0|2|0|517|190|6|5|4|2|723|626|10|12|1|1|0|1|0|1|0|1
D|Y|20161123|CLCD|7|3|9828|7034|115|89|1578|1008|19|17|3|1|1954|900|18|6|3|3|6296|5126|78|66|3|1|0|0|0|0|0|0
D|Y|20161123|CLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CLFD|2|2|1201|1509|19|19|100|464|1|5|1|1|100|298|1|3|1|1|1001|747|17|11|1|1|0|0|0|0|0|0
D|Y|20161123|CLH|9|6|2481|2695|43|36|525|201|11|3|4|2|551|504|14|5|6|3|1205|1990|16|28|3|3|200|0|2|0|2|0
D|Y|20161123|CLIR|2|2|84|532|3|8|2|100|1|2|1|1|0|0|0|0|0|0|82|432|2|6|1|1|0|0|0|0|0|0
D|Y|20161123|CLMS|4|3|2100|1600|11|6|1000|100|6|1|2|1|900|700|3|1|3|1|200|800|2|4|2|1|0|0|0|0|0|0
D|Y|20161123|CLMT|4|8|10103|14322|47|68|4872|5850|25|15|2|4|600|2300|1|16|1|3|4631|6172|21|37|4|7|0|0|0|0|0|0
D|Y|20161123|CLRO|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CLS|6|5|5678|8250|76|107|604|4096|10|45|4|3|100|800|1|6|1|2|4676|3354|62|56|4|4|298|0|3|0|1|0
D|Y|20161123|CLUB|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CLW|5|6|1962|2632|36|43|440|121|9|5|3|3|469|410|9|7|4|3|1053|2101|18|31|2|3|0|0|0|0|0|0
D|Y|20161123|CLWT|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|CMCO|5|3|1959|452|28|7|1072|0|12|0|2|0|887|452|16|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CMCT|2|1|204|82|3|1|82|0|1|0|1|0|0|0|0|0|0|0|122|82|2|1|1|1|0|0|0|0|0|0
D|Y|20161123|CMFN|1|1|600|400|2|1|200|0|1|0|1|0|400|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CMP|7|7|4816|4110|161|183|2644|1913|86|120|5|3|309|218|7|7|3|6|1763|1979|67|56|3|5|100|0|1|0|1|0
D|Y|20161123|CMRE|4|8|860|2887|9|38|200|874|2|10|1|3|0|810|0|7|0|4|660|1203|7|21|3|5|0|0|0|0|0|0
D|Y|20161123|CMT|1|3|177|382|2|5|77|0|1|0|1|0|100|382|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CMTL|6|5|2282|1732|30|30|500|137|5|5|2|3|0|0|0|0|0|0|1782|1595|25|25|4|3|0|0|0|0|0|0
D|Y|20161123|CNCE|8|5|4330|2500|51|36|2130|125|20|5|5|2|1098|685|13|10|5|5|1102|1690|18|21|2|2|0|0|0|0|0|0
D|Y|20161123|CNFR|0|2|0|315|0|5|0|15|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|CNMD|3|3|2900|1626|33|21|1050|0|11|0|2|0|800|385|9|6|3|3|1050|1241|13|15|1|2|0|0|0|0|0|0
D|Y|20161123|CNNX|6|3|3028|2500|25|12|314|0|5|0|3|0|1714|1000|10|4|4|2|1000|1400|10|7|1|2|0|100|0|1|0|1
D|Y|20161123|CNOB|4|3|1637|1428|32|28|1118|200|18|3|2|1|0|90|0|2|0|1|519|1138|14|23|3|2|0|0|0|0|0|0
D|Y|20161123|CNS|5|3|2059|1482|33|18|652|200|15|2|5|1|310|345|5|4|3|3|1097|937|13|12|1|1|0|0|0|0|0|0
D|Y|20161123|CNSL|5|4|2914|2400|92|86|1022|511|14|63|4|1|420|400|5|4|3|2|1372|1478|72|18|2|2|100|11|1|1|1|1
D|Y|20161123|CNTY|1|2|99|190|1|3|0|0|0|0|0|0|99|190|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CNV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CNXC|9|7|2923|4647|29|45|428|1095|5|11|3|2|500|1000|5|10|3|6|1895|2552|18|24|5|3|100|0|1|0|1|0
D|Y|20161123|CNXN|5|3|2334|1812|28|28|100|0|1|0|1|0|1301|1516|15|24|5|3|933|296|12|4|2|1|0|0|0|0|0|0
D|Y|20161123|CO|1|1|108|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|COBZ|3|4|500|400|5|4|300|100|3|1|2|1|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CODI|6|6|2208|3595|24|32|555|1153|6|14|4|5|0|0|0|0|0|0|1653|2442|18|18|4|4|0|0|0|0|0|0
D|Y|20161123|COGT|8|7|9134.7466|6563|72|42|5606.7466|1189|31|11|5|5|592|200|6|2|2|1|2936|5174|35|29|6|4|0|0|0|0|0|0
D|Y|20161123|COHR|7|6|6517|2074|79|24|3165|0|34|0|5|0|2652|1374|37|17|7|6|600|700|7|7|2|3|100|0|1|0|1|0
D|Y|20161123|COHU|3|1|1457|300|19|3|1005|0|12|0|2|0|395|0|4|0|1|0|57|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161123|COKE|4|3|608|301|8|12|0|0|0|0|0|0|404|301|5|12|4|3|204|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161123|COLB|5|6|3009|3026|83|63|1213|140|33|7|4|2|352|131|30|5|4|2|1444|2555|20|49|2|3|0|200|0|2|0|1
D|Y|20161123|COLL|5|6|1861|2667|26|33|196|1304|2|16|2|4|288|152|4|3|3|2|1377|1111|20|13|2|3|0|100|0|1|0|1
D|Y|20161123|CONN|7|8|10054|21423|90|199|4409|3887|40|41|5|4|100|2219|1|12|1|4|5545|15317|49|146|4|5|0|0|0|0|0|0
D|Y|20161123|CORE|2|2|2393|1303|27|19|1282|0|13|0|2|0|171|124|3|3|2|2|940|1179|11|16|1|1|0|0|0|0|0|0
D|Y|20161123|CORI|3|1|700|175|7|2|600|0|6|0|2|0|100|0|1|0|1|0|0|175|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|CORR|4|6|1316|2259|21|30|100|100|1|1|1|1|338|1144|6|16|3|6|778|985|13|12|1|1|100|30|1|1|1|1
D|Y|20161123|CORT|9|9|15620|21797|167|242|7547|2711|76|26|7|4|1004|2045|11|24|6|5|7069|16941|80|191|5|6|0|100|0|1|1|1
D|Y|20161123|COT|6|5|7314|8188|88|107|948|583|13|16|4|4|200|100|2|1|1|1|5866|7370|70|88|5|3|300|135|3|2|1|2
D|Y|20161123|COVS|3|4|2322|1055.9111|16|11|835|63.9111|9|2|1|1|200|200|2|2|2|1|1287|792|5|7|2|2|0|0|0|0|0|0
D|Y|20161123|COWN|6|8|44857|10292|155|51|26179|846|102|5|3|3|600|143|1|2|1|1|18078|9303|52|44|5|5|0|0|0|0|0|0
D|Y|20161123|CPAH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CPF|6|6|3864|3650|62|50|1275|107|25|2|4|2|545|1004|14|14|3|5|2044|2539|23|34|2|1|0|0|0|0|0|0
D|Y|20161123|CPHC|1|0|109|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CPK|6|4|1203|670|25|13|332|0|6|0|5|0|535|135|8|3|2|2|336|535|11|10|2|3|0|0|0|0|0|0
D|Y|20161123|CPLA|4|3|2764|2146|37|31|505|18|10|1|2|1|352|591|4|7|3|3|1907|1537|23|23|3|2|0|0|0|0|0|0
D|Y|20161123|CPLP|4|5|1953.1667|2650|17|16|354.1667|0|4|0|2|0|800|1800|4|5|2|4|799|850|9|11|2|3|0|0|0|0|0|0
D|Y|20161123|CPPL|4|6|16282|24298|14|29|15660|622|12|2|4|2|100|300|1|3|1|2|522|23376|1|24|1|4|0|0|0|0|0|0
D|Y|20161123|CPS|6|5|2049|2347|40|32|332|117|5|2|2|1|1119|1091|26|15|6|5|563|1067|8|13|1|2|35|72|1|2|1|1
D|Y|20161123|CPSI|6|7|5469|4926|62|59|1153|100|16|1|5|1|900|969|9|9|2|2|3416|3857|37|49|3|4|0|0|0|0|0|0
D|Y|20161123|CPSS|4|3|450|450|6|7|100|50|1|1|1|1|100|200|1|3|1|2|250|200|4|3|2|1|0|0|0|0|0|0
D|Y|20161123|CPTA|4|2|3351|3213|28|19|0|400|0|3|0|2|2000|1500|8|2|2|1|1351|1313|20|14|2|1|0|0|0|0|0|0
D|Y|20161123|CRAI|0|2|0|218|0|5|0|40|0|1|0|1|0|175|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|CRAY|8|5|10283|9843|101|97|4060|1066|35|5|4|3|200|200|2|2|2|2|6023|8577|64|90|5|4|0|0|0|0|0|0
D|Y|20161123|CRBP|8|8|33764|20731|219|110|17068|4175|115|24|6|4|4000|4243|15|12|3|4|12696|12313|89|74|5|6|0|0|0|0|0|0
D|Y|20161123|CRCM|4|1|1001|41|9|1|0|41|0|1|0|1|500|0|2|0|2|0|501|0|7|0|3|0|0|0|0|0|0|0
D|Y|20161123|CRD B|1|1|135|21|8|2|0|0|0|0|0|0|135|21|8|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CRHM|5|3|6170|6028|23|29|1853|100|12|1|3|1|1800|900|2|1|2|1|2517|5028|9|27|2|2|0|0|0|0|0|0
D|Y|20161123|CRME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CRMT|3|3|2076|1460|35|24|748|92|10|3|2|1|100|300|1|3|1|2|1228|1068|24|18|2|3|0|0|0|0|0|0
D|Y|20161123|CROX|6|6|10564|8799|103|76|5700|877|55|9|3|4|230|500|4|5|1|3|4634|7422|44|62|5|5|0|0|0|0|1|0
D|Y|20161123|CRR|8|6|4802|3135|56|36|919|390|12|10|5|3|1600|1082|9|3|3|2|2283|1563|35|22|4|4|0|100|0|1|0|1
D|Y|20161123|CRS|8|5|6815|3730|101|71|1909|1018|19|31|5|2|2513|895|40|17|7|4|2338|1717|41|22|3|2|55|100|1|1|1|1
D|Y|20161123|CRT|1|2|95|199.8|1|2|0|0|0|0|0|0|95|199.8|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CRVL|5|3|1077|1465|14|32|487|0|7|0|3|0|0|200|0|2|0|1|590|1265|7|30|3|3|0|0|0|0|0|0
D|Y|20161123|CRWS|2|2|1500|1300|7|9|800|0|4|0|2|0|0|500|0|2|0|1|700|800|3|7|1|1|0|0|0|0|0|0
D|Y|20161123|CRY|6|7|6338|5412|80|70|3139|731|42|9|5|3|200|133|2|2|2|2|2999|4548|36|59|3|5|0|0|0|0|0|0
D|Y|20161123|CSBK|3|1|186|260|3|2|0|0|0|0|0|0|186|260|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CSFL|4|4|1363|1792|37|40|280|127|17|5|2|4|35|137|6|4|1|2|1048|1528|14|31|2|2|0|0|0|0|0|0
D|Y|20161123|CSGS|5|4|1827|1924|24|22|670|200|8|2|4|2|589|700|8|7|3|3|548|1024|7|13|2|3|20|0|1|0|1|0
D|Y|20161123|CSII|5|6|3571|3535|49|55|1334|134|17|4|3|2|708|21|8|2|2|2|1529|3296|24|47|3|5|0|84|0|2|0|1
D|Y|20161123|CSLT|7|7|5192|3160|64|36|2276|870|25|12|5|5|444|100|2|1|2|1|2472|2190|37|23|4|4|0|0|0|0|0|0
D|Y|20161123|CSOD|5|5|2984|2397.4244|61|55|419|208.7122|29|4|2|2|665|919.7122|11|17|3|4|1900|1269|21|34|3|2|0|0|0|0|0|0
D|Y|20161123|CSPI|1|2|300|300|2|2|0|200|0|1|0|1|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|CSTE|5|8|4472|4287|51|67|2703|834|30|17|2|5|553|790|6|10|4|5|1216|2663|15|40|3|5|0|0|0|0|0|0
D|Y|20161123|CSTM|12|9|25580|38528|184|282|12171|8853|90|48|7|7|318|211|6|4|2|2|13091|29464|88|230|8|8|0|0|0|0|0|0
D|Y|20161123|CSU|7|3|3112|1330|45|18|1356|36|14|1|3|1|533|0|11|0|6|0|1223|1294|20|17|3|2|0|0|0|0|0|0
D|Y|20161123|CSV|5|1|2009|1991|27|22|217|100|4|1|3|1|327|400|5|4|3|1|1465|1491|18|17|1|1|0|0|0|0|0|0
D|Y|20161123|CSWC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CSWI|5|5|3592|7056|45|92|2177|500|29|5|4|3|1415|3945|16|51|3|3|0|2611|0|36|0|2|0|0|0|0|0|0
D|Y|20161123|CTB|9|10|15686|11820|150|141|8478|1038|74|10|5|4|1902|1914|13|13|5|4|5206|8868|62|118|4|5|100|0|1|0|1|0
D|Y|20161123|CTBI|3|1|1399|990|20|14|306|0|6|0|2|0|582|200|7|2|2|1|511|790|7|12|1|1|0|0|0|0|0|0
D|Y|20161123|CTMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CTRE|6|6|8253|5791|179|149|3853|1385|118|28|5|5|137|147|8|3|1|2|4178|4259|52|118|3|3|85|0|1|0|1|0
D|Y|20161123|CTRL|2|1|2058|1605|23|19|300|0|3|0|2|0|100|0|1|0|1|0|1658|1605|19|19|1|1|0|0|0|0|0|0
D|Y|20161123|CTRN|1|1|1765|1588|21|18|67|100|1|1|1|1|180|200|2|2|1|1|1518|1288|18|15|1|1|0|0|0|0|0|0
D|Y|20161123|CTS|4|2|5224|3921|60|51|3098|400|34|4|3|2|803|0|10|0|3|0|1323|3521|16|47|2|2|0|0|0|0|0|0
D|Y|20161123|CTSO|4|2|687.5455|1442|10|33|354.5455|33|5|1|2|1|0|0|0|0|0|0|333|1409|5|32|2|1|0|0|0|0|0|0
D|Y|20161123|CTWS|4|2|975|897|21|23|168|200|4|2|2|1|275|229|8|10|3|2|528|468|8|11|1|1|4|0|1|0|1|0
D|Y|20161123|CUB|7|6|3696|4886|267|162|1461|1946|134|32|5|5|881|554|100|17|6|3|1354|2350|33|110|4|3|0|36|0|3|0|2
D|Y|20161123|CUBI|7|6|2675|3083|45|54|740|331|15|8|4|4|106|292|3|8|3|4|1829|2460|27|38|3|2|0|0|0|0|0|0
D|Y|20161123|CUDA|8|6|2889|4103|46|64|541|890|7|25|3|2|450|531|4|7|3|3|1898|2679|35|31|4|5|0|3|0|1|0|1
D|Y|20161123|CUI|0|1|0|224|0|3|0|189|0|2|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|CUNB|3|2|1433|722|18|9|313|409|4|5|2|1|100|100|1|1|1|1|1020|213|13|3|1|1|0|0|0|0|0|0
D|Y|20161123|CUTR|4|5|1252|3916|16|48|1062|579|12|6|3|4|0|84|0|1|0|1|190|3253|4|41|1|3|0|0|0|0|0|0
D|Y|20161123|CVA|16|13|58077|36087|344|229|18976|12152|113|69|11|9|1900|318|10|4|2|4|37201|23617|221|156|12|8|0|0|0|0|0|0
D|Y|20161123|CVBF|11|7|12674|9221|187|134|6858|1022|112|25|7|4|400|500|4|2|3|2|5416|7699|71|107|6|6|0|0|0|0|0|0
D|Y|20161123|CVCO|4|6|1386|1173|25|30|293|125|7|5|2|2|324|385|5|10|3|4|769|619|13|14|2|4|0|44|0|1|0|1
D|Y|20161123|CVCY|3|2|688|154|11|3|0|0|0|0|0|0|78|154|4|3|2|2|610|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161123|CVG|8|9|5798.25|6880|80|76|2745.25|2406|41|24|6|6|100|0|1|0|1|0|2953|4374|38|51|4|5|0|100|0|1|0|1
D|Y|20161123|CVGI|6|4|8805|5473|96|61|1420|96|17|4|4|1|633|387|7|3|2|2|6752|4990|72|54|4|4|0|0|0|0|0|0
D|Y|20161123|CVGW|12|8|16878.3236|20265|231|277|4802.3236|2668|77|30|7|5|2720|3533|35|52|8|6|9356|13967|119|194|9|5|0|97|0|1|0|1
D|Y|20161123|CVLT|7|3|10789|8734|150|151|2871|255|39|31|4|1|2551|1128|26|15|4|3|5367|7264|85|103|3|2|0|87|0|2|0|1
D|Y|20161123|CVLY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|CVRR|4|7|3990|12299|41|99|1243|1834|13|14|2|4|300|1700|3|7|1|3|2447|8765|25|78|4|4|0|0|0|0|0|0
D|Y|20161123|CVT|5|5|12391|6474|101|23|11320|5876|89|17|4|4|721|0|7|0|1|0|350|598|5|6|1|2|0|0|0|0|0|0
D|Y|20161123|CVTI|3|5|858|1005|12|15|224|330|3|4|2|3|130|160|2|4|2|3|504|515|7|7|1|1|0|0|0|0|0|0
D|Y|20161123|CVV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CWAY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CWCO|5|4|3892|1684|37|23|759|200|8|2|2|1|508|586|5|10|1|2|2625|898|24|11|4|2|0|0|0|0|0|0
D|Y|20161123|CWEI|7|7|2904|2626|36|34|614|144|7|3|3|2|1607|1982|20|26|4|6|583|500|8|5|2|1|100|0|1|0|1|0
D|Y|20161123|CWST|5|6|6698|4386|80|54|2673|605|31|9|3|1|604|206|9|3|3|3|3421|3575|40|42|2|4|0|0|0|0|0|0
D|Y|20161123|CWT|7|6|5176.5882|2440|101|43|2193.5882|326|44|6|5|3|495|237|14|3|2|2|2488|1877|43|34|4|3|0|0|0|0|0|0
D|Y|20161123|CXDC|1|1|200|399|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|399|0|4|0|1|0|0|0|0|0|0
D|Y|20161123|CXRX|12|8|27511|12082|176|65|7957|3300|64|14|6|4|4647|3000|23|8|6|4|14807|5482|88|42|6|4|100|300|1|1|1|1
D|Y|20161123|CYBE|3|5|409|2129|5|30|81|100|1|3|1|1|300|520|2|6|2|3|28|1509|2|21|1|3|0|0|0|0|0|0
D|Y|20161123|CYBR|7|7|3794|3631|43|51|400|0|4|0|3|0|2371|2639|26|37|6|7|1023|927|13|13|2|2|0|65|0|1|0|1
D|Y|20161123|CYD|3|1|762.7329|292|8|3|0|0|0|0|0|0|262.7329|292|3|3|3|1|500|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161123|CYNO|8|3|10737|4159|130|53|5088|620|64|9|6|3|563|519|7|6|4|2|5086|3020|59|38|4|3|0|0|0|0|0|0
D|Y|20161123|CYTK|8|9|26261|25590|342|282|11583|8084|234|82|6|4|2791|2165|23|13|7|5|11887|15341|85|187|4|5|0|0|0|0|0|1
D|Y|20161123|CZNC|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|CZR|7|7|32633|18492|143|81|19719|6150|91|33|5|3|200|0|2|0|1|0|12714|12342|50|48|4|5|0|0|0|0|0|0
D|Y|20161123|DAC|2|4|376|663|6|5|1|100|1|1|1|1|99|199|1|2|1|2|276|364|4|2|1|2|0|0|0|0|0|0
D|Y|20161123|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|DAKT|5|7|4393|5553.1111|60|89|945|597.1111|14|9|4|5|200|543|2|10|2|3|2948|4413|41|70|3|3|300|0|3|0|2|0
D|Y|20161123|DAVE|2|2|425|300|6|3|100|200|1|2|1|1|0|0|0|0|0|0|325|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161123|DBD|14|11|34757|46091|275|361|21506|12422|169|58|10|7|2321|800|20|8|7|4|10930|32869|86|295|5|7|0|0|0|0|0|0
D|Y|20161123|DCO|3|4|1614|2127|20|29|200|82|2|2|1|1|394|697|4|9|2|4|866|1098|11|14|1|1|154|250|3|4|1|1
D|Y|20161123|DCOM|5|6|4022|3468|97|68|2901|205|82|5|3|3|300|218|3|3|1|2|821|3045|12|60|4|4|0|0|0|0|0|0
D|Y|20161123|DDC|5|4|6691|5335|92|58|1511|2135|17|25|3|3|300|800|3|3|3|2|4880|2200|72|28|4|4|0|200|0|2|0|1
D|Y|20161123|DDS|9|8|4896.6289|4794|80|78|410|204|6|3|4|3|3566.6289|3782|60|65|8|8|870|808|13|10|3|2|50|0|1|0|1|0
D|Y|20161123|DECK|10|6|4494|3351|63|44|1085|62|11|5|5|2|1547|1212|23|15|7|4|1752|2077|27|24|4|3|110|0|2|0|1|0
D|Y|20161123|DEL|4|3|570|1060|14|18|155|172|5|2|2|1|125|278|6|4|3|1|290|610|3|12|1|2|0|0|0|0|0|0
D|Y|20161123|DENN|7|8|13067|9055|139|106|4062|979|43|19|4|3|903|400|10|3|3|3|8048|7676|85|84|5|6|54|0|1|0|1|0
D|Y|20161123|DERM|5|2|1326|911|20|14|205|86|3|1|2|1|377|300|6|3|4|1|744|525|11|10|1|1|0|0|0|0|0|0
D|Y|20161123|DEST|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|DFBG|3|2|800|372|5|2|0|272|0|1|0|1|100|100|1|1|1|1|700|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161123|DFRG|8|7|8819|8614|75|98|4854|385|40|4|4|2|1100|1300|4|6|2|4|2865|6829|31|87|6|5|0|100|0|1|0|1
D|Y|20161123|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|DGI|11|9|18255|14421|562|318|10473|4910|468|49|8|4|1043|876|24|12|5|4|6739|8635|70|257|5|7|0|0|0|0|0|0
D|Y|20161123|DGICA|3|0|449|0|4|0|0|0|0|0|0|0|449|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|DGII|4|3|17772|16219|94|52|11700|0|33|0|3|0|4500|121|46|1|1|1|1572|16098|15|51|2|2|0|0|0|0|0|0
D|Y|20161123|DGLY|2|3|3402|1902|9|7|202|0|3|0|1|0|2200|1700|5|4|2|2|1000|202|1|3|1|1|0|0|0|0|0|0
D|Y|20161123|DHIL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|DHX|6|8|8093|6693|76|62|2577|3142|23|24|4|7|100|0|1|0|1|0|5416|3551|52|38|4|4|0|0|0|0|0|0
D|Y|20161123|DIN|8|4|2234|1242|36|29|430|0|8|0|3|0|1084|704|18|16|6|4|720|538|10|13|2|2|0|0|0|0|0|0
D|Y|20161123|DIOD|4|3|1086|1513|17|21|415|147|6|3|3|1|500|205|6|3|2|1|171|1156|5|14|2|3|0|5|0|1|0|1
D|Y|20161123|DIT|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|DKL|2|4|866|816|10|10|366|50|5|1|1|1|0|200|0|2|0|2|500|566|5|7|2|3|0|0|0|0|0|0
D|Y|20161123|DLA|1|2|34|205|1|3|0|0|0|0|0|0|34|100|1|1|1|1|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|DLHC|1|1|300|30|1|1|0|0|0|0|0|0|300|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|DLNG|5|3|4705|1696|45|20|1108|33|8|1|3|1|1746|344|19|4|4|2|1851|1319|18|15|2|1|0|0|0|0|0|0
D|Y|20161123|DLTH|2|1|1620|100|10|1|100|0|1|0|1|0|1520|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|DM|7|9|3745|5413|103|83|1263|2967|72|34|5|8|5|335|1|4|1|3|2477|2111|30|45|4|3|0|0|0|0|0|0
D|Y|20161123|DMLP|3|2|293|234|4|4|25|43|1|1|1|1|125|0|1|0|1|0|143|191|2|3|1|2|0|0|0|0|0|0
D|Y|20161123|DMRC|4|3|1834|1414|21|18|697|134|7|2|3|1|103|103|2|2|2|1|1034|1177|12|14|2|2|0|0|0|0|0|0
D|Y|20161123|DMTX|4|3|2553|1947|29|23|1249|75|13|1|2|1|200|400|2|4|2|1|1104|1472|14|18|2|2|0|0|0|0|0|0
D|Y|20161123|DOOR|7|7|7438|6781|122|122|2688|828|37|44|5|4|933|1015|13|14|4|5|3817|4938|72|64|3|5|0|0|0|0|0|0
D|Y|20161123|DORM|5|3|1430|645|17|10|200|10|2|1|1|1|899|312|10|5|5|3|331|323|5|4|1|2|0|0|0|0|0|0
D|Y|20161123|DPLO|6|8|5134|5732|64|66|703|425|8|5|3|2|460|410|5|5|1|4|3971|4897|51|56|5|7|0|0|0|0|0|0
D|Y|20161123|DPRX|6|4|6346|7231|17|29|4133|0|5|0|4|0|1213|871|4|2|3|2|1000|6360|8|27|3|4|0|0|0|0|0|0
D|Y|20161123|DRAD|3|2|1783|904|25|6|115|100|2|1|1|1|0|0|0|0|0|0|1668|804|23|5|3|1|0|0|0|0|0|0
D|Y|20161123|DRNA|7|5|2648|831|23|9|171|500|4|5|4|3|1470|100|8|1|3|1|1007|200|11|2|3|2|0|31|0|1|0|1
D|Y|20161123|DRQ|9|12|5708|5613|161|136|2302|1445|115|40|6|7|1342|1552|8|14|3|8|2064|2616|38|82|4|5|0|0|0|0|2|0
D|Y|20161123|DRWI|6|4|3746|1400|29|12|1400|1000|12|8|4|3|300|100|3|1|2|1|2046|300|14|3|3|3|0|0|0|0|0|0
D|Y|20161123|DSCI|4|2|281|663|5|8|14|0|1|0|1|0|0|0|0|0|0|0|267|663|4|8|3|2|0|0|0|0|0|0
D|Y|20161123|DSGX|3|2|563|519|4|3|121|100|2|1|2|1|342|342|1|1|1|1|100|77|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|DSPG|5|3|2303|2043|23|21|2103|0|21|0|3|0|100|100|1|1|1|1|100|1943|1|20|1|3|0|0|0|0|0|0
D|Y|20161123|DSX|8|5|8921.4644|9574|88|84|4450.4644|300|45|2|5|2|795|1215|7|7|3|3|3676|7959|36|74|5|4|0|100|0|1|0|1
D|Y|20161123|DTEA|0|3|0|122|0|3|0|55|0|1|0|1|0|45|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|DTLK|4|3|5087|1646|49|21|3156|300|33|3|3|1|0|0|0|0|0|0|1931|1346|16|18|3|2|0|0|0|0|0|0
D|Y|20161123|DTSI|2|1|711|510|12|6|409|0|5|0|2|0|100|210|1|3|1|1|202|300|6|3|1|1|0|0|0|0|0|0
D|Y|20161123|DV|9|9|22990|27907|232|285|5451|3374|56|31|7|2|100|972|1|11|1|3|17239|22661|173|236|6|7|200|900|2|7|1|4
D|Y|20161123|DVAX|10|9|59377|28627|311|173|19543|5586|206|38|5|5|4425|4151|30|14|7|3|35409|18890|75|121|6|6|0|0|0|0|0|0
D|Y|20161123|DVCR|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|DW|9|5|3587|4337|70|86|1059|744|19|14|5|5|671|372|12|9|5|2|1857|3221|39|63|4|2|0|0|0|0|0|0
D|Y|20161123|DWCH|5|6|11203|19452|60|64|1245|8339|14|17|1|2|400|854|3|9|2|3|9558|10259|43|38|3|4|0|0|0|0|0|0
D|Y|20161123|DWSN|5|4|544|884|6|12|76|200|1|2|1|2|468|148|5|2|4|2|0|536|0|8|0|2|0|0|0|0|0|0
D|Y|20161123|DXLG|6|4|8942|5298|57|56|8143|0|51|0|4|0|599|0|4|0|3|0|200|5298|2|56|2|4|0|0|0|0|0|0
D|Y|20161123|DXPE|4|3|792|1073|9|13|265|62|3|1|3|1|227|100|3|1|2|1|300|911|3|11|2|3|0|0|0|0|0|0
D|Y|20161123|DXYN|2|2|319|319|3|3|319|0|3|0|2|0|0|0|0|0|0|0|0|319|0|3|0|2|0|0|0|0|0|0
D|Y|20161123|DY|10|10|6288|8574|77|83|1209|400|14|4|5|4|3315|4345|43|42|7|9|1764|3729|20|36|3|5|0|100|0|1|0|1
D|Y|20161123|EBF|4|4|2577|1700|29|26|789|0|8|0|3|0|100|311|1|2|1|2|1688|1389|20|24|2|3|0|0|0|0|0|0
D|Y|20161123|EBIX|9|5|7252|3506|121|97|3165|725|61|41|6|3|1123|530|20|12|6|4|2964|2251|40|44|5|2|0|0|0|0|0|0
D|Y|20161123|EBMT|1|2|584|584|4|4|100|0|1|0|1|0|484|584|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|EBS|7|7|9138|7807|208|185|3386|1182|104|36|4|4|2925|1628|59|42|6|5|2827|4997|45|107|3|4|0|0|0|0|0|0
D|Y|20161123|EBSB|6|4|8056|6638|76|84|4916|100|48|1|4|1|0|100|0|1|0|1|3140|6438|28|82|4|4|0|0|0|0|0|0
D|Y|20161123|EBTC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ECHO|7|5|7901|10309|103|166|4100|2290|60|30|5|3|800|400|10|6|3|3|3001|7619|33|130|3|4|0|0|0|0|0|0
D|Y|20161123|ECOL|8|6|6696|4876|110|65|3935|1937|63|22|5|2|1188|1206|17|16|6|4|1573|1733|30|27|3|3|0|0|0|0|0|0
D|Y|20161123|ECOM|6|7|3593|6303|47|102|981|1630|11|22|4|3|388|1324|4|21|3|6|2224|3149|32|57|4|3|0|200|0|2|0|2
D|Y|20161123|ECPG|10|8|8568|6842|96|86|4511|1244|51|13|7|5|187|487|2|5|2|3|3870|5111|43|68|5|6|0|0|0|0|0|0
D|Y|20161123|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ECYT|6|4|4731|3873|58|45|2452|444|30|5|4|2|700|1300|3|10|2|2|1579|2129|25|30|3|4|0|0|0|0|0|0
D|Y|20161123|EDE|5|4|6860|2610|90|32|4649|400|67|4|4|2|200|200|1|2|1|2|2011|2010|22|26|2|2|0|0|0|0|0|0
D|Y|20161123|EDGE|2|3|200|475|2|8|100|0|1|0|1|0|100|115|1|2|1|2|0|360|0|6|0|1|0|0|0|0|0|0
D|Y|20161123|EDGW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|EDUC|3|0|265|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|EE|5|6|7346|5492|138|105|3991|1346|82|26|4|5|316|278|4|8|2|4|3039|3868|52|71|2|2|0|0|0|0|0|0
D|Y|20161123|EEI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|EEQ|6|2|3788|2203|76|43|1266|0|32|0|4|0|535|100|13|1|3|1|1987|2003|31|40|2|2|0|100|0|2|0|1
D|Y|20161123|EFC|1|2|900|721|7|7|300|0|3|0|1|0|300|300|1|1|1|1|300|421|3|6|1|1|0|0|0|0|0|0
D|Y|20161123|EFII|5|5|3509|2996|39|37|1072|585|11|8|2|3|396|830|5|11|3|3|2041|1481|23|17|2|2|0|100|0|1|0|1
D|Y|20161123|EFOI|1|2|94|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|94|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|EFSC|3|3|1763|1665|22|24|990|100|11|1|2|1|300|400|3|4|2|2|473|1165|8|19|2|3|0|0|0|0|0|0
D|Y|20161123|EGAN|1|1|87|226|1|5|0|0|0|0|0|0|0|25|0|2|0|1|87|201|1|3|1|1|0|0|0|0|0|0
D|Y|20161123|EGAS|1|3|1001|1000|11|7|0|500|0|5|0|2|0|0|0|0|0|0|1001|500|11|2|1|2|0|0|0|0|0|0
D|Y|20161123|EGBN|5|4|4958|3129|127|72|1768|646|51|24|4|2|780|28|33|3|5|3|2410|2455|43|45|2|2|0|0|0|0|0|0
D|Y|20161123|EGHT|6|5|19697|15691|194|176|15045|1668|146|16|3|3|400|580|4|6|3|2|4252|13443|44|154|5|4|0|0|0|0|0|0
D|Y|20161123|EGL|8|5|2915.4286|2266|141|60|619.7143|34|43|1|4|1|1106.7143|793|83|22|5|5|1189|1439|15|37|2|1|0|0|0|0|0|0
D|Y|20161123|EGOV|6|3|8446|8178|112|118|5630|304|76|4|3|2|241|211|4|4|2|1|2575|7663|32|110|5|3|0|0|0|0|0|0
D|Y|20161123|EGRX|10|8|5681|4617|147|89|762|172|22|3|6|2|4439|3180|119|66|10|8|480|1258|6|19|1|2|0|7|0|1|0|1
D|Y|20161123|EHTH|3|3|1364|1448|20|17|205|4|4|1|2|1|100|100|1|1|1|1|976|1344|14|15|2|2|83|0|1|0|1|0
D|Y|20161123|EIG|7|7|2325|3724|38|45|656|756|9|10|4|5|125|25|2|1|2|1|1544|2943|27|34|4|4|0|0|0|0|0|0
D|Y|20161123|EIGI|11|9|33864|10541|282|80|12915|3868|97|30|7|5|411|111|4|1|2|1|20538|6562|181|49|8|8|0|0|0|0|0|0
D|Y|20161123|EIGR|0|2|0|199|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|ELLI|8|8|6061|4643|82|63|1403|325|18|8|6|3|3109|2184|37|29|5|5|1549|2034|27|25|3|5|0|100|0|1|0|1
D|Y|20161123|ELMD|1|2|153|453|2|5|0|300|0|3|0|1|153|153|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ELNK|10|10|21356|17746|189|123|6959|2149|73|20|7|6|774|1550|12|16|4|2|13623|13947|104|86|6|7|0|100|0|1|0|1
D|Y|20161123|ELOS|4|3|4209|984|27|10|979|292|9|3|2|1|0|0|0|0|0|0|3230|692|18|7|3|3|0|0|0|0|0|0
D|Y|20161123|ELY|9|6|7928|6418|105|71|4090|528|63|7|7|3|258|0|5|0|3|0|3580|5810|37|63|4|5|0|80|0|1|0|1
D|Y|20161123|EMAN|1|3|197|14|1|4|0|5|0|1|0|1|0|0|0|0|0|0|197|9|1|3|1|2|0|0|0|0|0|0
D|Y|20161123|EMCI|2|1|450|2|7|1|0|0|0|0|0|0|450|2|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|EMES|7|8|6191|7576.6637|54|68|590|1659|6|15|2|4|1900|2554.6637|10|19|4|5|3701|3363|38|34|4|3|0|0|0|0|0|0
D|Y|20161123|EMG|1|2|1100|1890|3|10|0|100|0|1|0|1|1000|1200|2|3|1|1|100|590|1|6|1|1|0|0|0|0|0|0
D|Y|20161123|EMKR|7|6|7672|11550|50|83|5113|318|32|5|5|3|1000|1000|1|1|1|1|1559|10232|17|77|3|6|0|0|0|0|0|0
D|Y|20161123|EML|2|2|112|300|2|3|0|0|0|0|0|0|0|300|0|3|0|2|112|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161123|ENLC|6|6|6013|7535|92|108|1856|1206|55|10|3|4|100|100|1|1|1|1|4057|6229|36|97|5|5|0|0|0|0|0|0
D|Y|20161123|ENOC|7|7|7698|15800.8572|61|142|1498|5687.8572|18|41|4|5|1200|3569|8|36|2|5|5000|6544|35|65|4|3|0|0|0|0|0|0
D|Y|20161123|ENSG|5|4|3308|2235|48|34|1205|500|13|7|2|1|193|33|2|1|2|1|1910|1702|33|26|2|2|0|0|0|0|0|0
D|Y|20161123|ENT|6|4|3964|5299|44|65|1499|878|16|14|3|2|300|0|1|0|1|0|2165|4346|27|50|3|3|0|75|0|1|0|1
D|Y|20161123|ENTA|7|8|2294|3184.9231|38|55|405|578.9231|6|10|3|4|397|1084|7|18|5|5|1492|1522|25|27|2|3|0|0|0|0|0|0
D|Y|20161123|ENTG|7|9|37677|29385|228|224|16422|3645|118|18|5|5|322|877|3|10|2|5|20933|24863|107|196|5|5|0|0|0|0|0|0
D|Y|20161123|ENTL|2|2|155|201|4|3|0|0|0|0|0|0|155|201|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ENV|4|4|5969|4504|67|56|2753|721|28|9|3|3|0|90|0|1|0|1|3216|3693|39|46|2|3|0|0|0|0|0|0
D|Y|20161123|ENVA|7|6|5699|6858|64|55|3536|1424|42|13|4|5|0|288|0|3|0|2|2163|5146|22|39|5|4|0|0|0|0|1|0
D|Y|20161123|ENZ|5|4|1465|1408|20|22|547|230|7|7|4|3|0|0|0|0|0|0|918|1178|13|15|3|3|0|0|0|0|0|0
D|Y|20161123|ENZY|2|3|655|856|7|10|195|100|2|1|1|1|60|60|1|1|1|1|400|696|4|8|1|1|0|0|0|0|0|0
D|Y|20161123|EPAY|5|1|2303|1432|32|16|961|0|10|0|3|0|100|100|1|1|1|1|1242|1232|21|14|2|1|0|100|0|1|0|1
D|Y|20161123|EPM|5|4|2491|1807|27|21|867|501|8|6|3|2|100|0|1|0|1|0|1524|1306|18|15|2|2|0|0|0|0|0|0
D|Y|20161123|EPZM|9|8|12270|8610|146|113|6576|1231|84|27|6|5|702|602|8|7|5|5|4992|6777|54|79|6|7|0|0|0|0|0|0
D|Y|20161123|EQBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ERA|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|ERI|6|8|12807|9376|141|105|2850|1345|28|15|5|4|137|250|3|4|1|2|9820|7581|110|84|5|6|0|200|0|2|0|1
D|Y|20161123|ERII|4|4|3794|2009|43|27|500|210|6|4|1|2|200|400|2|4|2|3|3094|1399|35|19|3|3|0|0|0|0|0|0
D|Y|20161123|ERN|5|3|2988|1181|22|17|2092|796|13|7|2|1|0|75|0|6|0|1|896|310|9|4|3|2|0|0|0|0|0|0
D|Y|20161123|EROS|8|6|6463|4851|63|53|4911|200|48|2|4|2|52|52|1|1|1|1|1500|4599|14|50|4|4|0|0|0|0|0|0
D|Y|20161123|ESCA|3|3|254|556|4|6|82|88|1|1|1|1|0|100|0|1|0|1|172|368|3|4|2|2|0|0|0|0|0|0
D|Y|20161123|ESE|8|5|2575|2944|52|51|1527|201|31|3|6|2|216|215|5|3|2|2|832|2528|16|45|3|3|0|0|0|0|0|0
D|Y|20161123|ESGR|4|3|866|166|15|4|200|0|2|0|2|0|666|150|13|3|4|2|0|16|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|ESIO|2|2|686|200|8|2|686|0|8|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ESL|7|5|3745|1917|162|93|1805|311|103|5|5|2|586|323|37|19|4|5|1200|1283|19|69|3|3|154|0|3|0|1|0
D|Y|20161123|ESND|7|7|3047|2333.2858|42|33|1100|214.2858|14|4|4|2|443|300|6|3|4|2|1504|1819|22|26|3|4|0|0|0|0|0|0
D|Y|20161123|ESNT|8|8|9478|8713|105|103|2509|2315|26|24|5|5|1151|300|8|3|3|3|5818|5998|71|75|5|3|0|100|0|1|0|1
D|Y|20161123|ESPR|5|3|6787|4614|54|33|2411|100|10|1|2|1|1972|1523|19|11|5|3|2404|2991|25|21|2|2|0|0|0|0|0|0
D|Y|20161123|ESSA|2|3|320|227|4|8|0|0|0|0|0|0|220|227|3|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|ESTE|4|4|2198|400|11|4|100|100|1|1|1|1|398|100|5|1|3|1|1700|200|5|2|2|2|0|0|0|0|0|0
D|Y|20161123|ETH|6|5|5162|3653|76|92|2603|325|29|16|5|3|326|105|6|2|3|2|2233|3223|41|74|2|3|0|0|0|0|0|0
D|Y|20161123|ETM|6|3|2772|955|29|11|1296|55|15|1|4|1|1405|100|11|1|4|1|71|800|3|9|2|1|0|0|0|0|0|0
D|Y|20161123|EURN|8|10|29791|18874|137|106|4107|10003|25|44|5|8|0|278|0|3|0|2|25684|8593|112|59|7|6|0|0|0|0|0|0
D|Y|20161123|EVA|4|4|3200|3009|32|34|500|100|5|1|3|1|200|0|2|0|2|0|2500|2909|25|33|2|3|0|0|0|0|0|0
D|Y|20161123|EVC|6|6|16556|9811|112|70|8771|791|57|8|4|5|113|41|3|2|2|1|7672|8547|52|59|5|4|0|432|0|1|0|1
D|Y|20161123|EVDY|5|3|33646|30808|74|10|33646|0|74|0|5|0|0|100|0|1|0|1|0|30708|0|9|0|2|0|0|0|0|0|0
D|Y|20161123|EVEP|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161123|EVGN|0|1|0|546|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|546|0|4|0|1|0|0|0|0|0|0
D|Y|20161123|EVH|10|10|16410|13616|164|144|4980|2114|44|19|5|4|3277|1523|17|9|6|4|8153|9979|103|116|5|6|0|0|0|0|0|0
D|Y|20161123|EVI|3|0|301|0|4|0|0|0|0|0|0|0|261|0|3|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|EVOL|3|4|1300|2601|4|13|800|303|2|5|1|2|400|800|1|2|1|2|100|1498|1|6|1|1|0|0|0|0|0|0
D|Y|20161123|EVR|10|9|8426|9140|92|116|3638|2081|37|22|5|7|1833|2609|18|34|6|5|2955|4450|37|60|5|5|0|0|0|0|0|0
D|Y|20161123|EVTC|10|7|14322|9708|141|77|7169|1528|64|12|8|4|601|0|8|0|5|0|6552|8180|69|65|6|6|0|0|0|0|0|0
D|Y|20161123|EXA|1|1|4|100|2|1|4|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|EXAC|6|2|1134|947|20|13|516|0|7|0|4|0|153|118|5|3|3|2|365|829|7|10|1|1|100|0|1|0|1|0
D|Y|20161123|EXAR|4|5|2983|2467|40|29|1065|210|12|3|3|2|0|0|0|0|0|0|1918|2257|28|26|3|4|0|0|0|0|0|0
D|Y|20161123|EXFO|2|2|300|265|2|3|0|100|0|1|0|1|100|100|1|1|1|1|200|65|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|EXLS|4|2|959|1379|14|19|335|0|5|0|3|0|204|741|4|8|3|2|420|636|5|10|1|1|0|2|0|1|0|1
D|Y|20161123|EXPO|4|3|3218|2399|56|38|834|60|21|1|3|1|150|236|4|3|3|2|2234|2103|31|34|2|2|0|0|0|0|0|0
D|Y|20161123|EXTN|5|2|2406|805|36|10|835|0|15|0|3|0|1471|805|20|10|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|EXTR|7|6|6985|5124|66|51|2836|555|25|9|5|3|294|100|3|1|3|1|3855|4469|38|41|4|5|0|0|0|0|0|0
D|Y|20161123|EYES|4|3|2803|5443|19|49|710|0|9|0|2|0|1793|1893|6|7|1|2|300|3550|4|42|2|2|0|0|0|0|0|0
D|Y|20161123|EZPW|5|4|9637|19026|90|158|5178|1690|52|12|4|3|260|162|2|3|2|2|4199|17174|36|143|4|4|0|0|0|0|0|0
D|Y|20161123|FARM|4|3|2436|1614|33|28|792|647|10|7|2|1|146|142|3|2|3|1|1498|825|20|19|2|2|0|0|0|0|0|0
D|Y|20161123|FARO|5|3|1493|1668|25|21|200|100|2|1|2|1|278|300|5|3|2|3|1015|1268|18|17|3|2|0|0|0|0|0|0
D|Y|20161123|FATE|5|3|2018|1100|18|8|818|300|9|3|2|1|600|500|3|2|1|1|600|300|6|3|3|1|0|0|0|0|0|0
D|Y|20161123|FBC|6|3|3984|3416|49|55|450|0|7|0|3|0|208|200|5|2|3|2|3326|3216|37|53|2|2|0|0|0|0|0|0
D|Y|20161123|FBIZ|1|1|153|53|2|1|0|0|0|0|0|0|153|53|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|FBNC|4|6|441|2381|11|17|349|1706|7|9|3|3|92|575|4|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|FBNK|3|1|433|187|7|2|87|0|1|0|1|0|98|0|1|0|1|0|248|187|5|2|2|1|0|0|0|0|0|0
D|Y|20161123|FBP|8|11|16174|11107|200|138|11696|3062|136|60|7|7|200|403|2|5|1|2|4278|7642|62|73|4|6|0|0|0|0|1|0
D|Y|20161123|FBRC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|FBSS|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|FC|4|3|805|586|10|8|185|200|2|2|1|1|133|51|2|1|2|1|487|335|6|5|3|2|0|0|0|0|0|0
D|Y|20161123|FCB|8|6|8809|6226|112|82|4990|804|60|11|7|4|500|295|5|3|2|2|3319|5127|47|68|5|4|0|0|0|0|0|0
D|Y|20161123|FCBC|1|1|95|100|1|1|0|0|0|0|0|0|95|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|FCCY|2|1|899|100|7|2|99|0|2|0|1|0|0|0|0|0|0|0|800|100|5|2|2|1|0|0|0|0|0|0
D|Y|20161123|FCEL|4|5|21522|12800|69|26|7567|5821|22|5|2|3|0|1000|0|1|0|1|13955|5979|47|20|3|3|0|0|0|0|0|0
D|Y|20161123|FCF|6|7|4008|3405|114|83|1974|428|68|17|5|4|99|14|1|1|1|1|1930|2963|44|65|4|5|5|0|1|0|1|0
D|Y|20161123|FCFP|2|1|200|136|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|136|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|FCFS|6|5|6668|7281|73|100|2829|533|31|7|4|2|498|460|5|7|3|3|3341|6288|37|86|4|3|0|0|0|0|0|0
D|Y|20161123|FCN|5|5|2076|2029|25|28|309|200|4|2|3|1|201|365|3|6|2|4|1566|1457|18|19|2|1|0|7|0|1|0|1
D|Y|20161123|FDEF|3|4|882|621|9|8|193|0|2|0|1|0|489|400|5|5|3|4|200|221|2|3|1|1|0|0|0|0|0|0
D|Y|20161123|FDML|3|5|1704|2042|17|21|677|127|6|2|3|2|0|100|0|1|0|1|1027|1815|11|18|1|4|0|0|0|0|0|0
D|Y|20161123|FDP|7|4|3106|2261|39|29|400|5|4|1|2|1|767|493|12|7|6|3|1939|1763|23|21|2|1|0|0|0|0|0|0
D|Y|20161123|FELE|7|7|5905|5913|62|71|2974|702|29|8|3|2|300|1126|3|13|2|4|2631|4078|30|49|5|4|0|7|0|1|0|1
D|Y|20161123|FENX|1|2|100|595|1|4|0|100|0|1|0|1|100|195|1|2|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|FET|8|7|27151|6483|323|72|13009|1829|162|19|6|5|320|20|4|1|2|1|13822|4634|157|52|4|4|0|0|0|0|0|0
D|Y|20161123|FF|3|0|213|0|3|0|28|0|1|0|1|0|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|FFBC|8|7|9301|4718|198|110|4781|605|114|31|7|5|898|100|18|1|7|1|3622|4013|66|78|3|4|0|0|0|0|0|0
D|Y|20161123|FFG|4|3|958|629|18|14|472|1|10|1|3|1|225|225|4|4|3|3|261|403|4|9|1|2|0|0|0|0|0|0
D|Y|20161123|FFIC|2|4|807|362|12|7|200|98|2|1|1|1|301|249|5|4|2|3|306|15|5|2|1|2|0|0|0|0|0|0
D|Y|20161123|FFIN|9|8|10115|9125|218|197|4476|1887|124|52|6|4|1025|715|15|11|6|4|4414|6423|77|133|5|6|200|100|2|1|1|1
D|Y|20161123|FFKT|6|4|920|1456|11|16|213|443|3|4|2|3|464|791|5|8|4|3|243|221|3|3|1|1|0|1|0|1|0|1
D|Y|20161123|FFNW|1|0|199|0|3|0|0|0|0|0|0|0|199|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|FFWM|2|3|165|121|2|3|156|12|1|1|1|1|9|9|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|FGEN|9|10|19729|15401|302|237|7992|3163|156|95|6|6|2861|3078|26|31|6|7|8876|9158|120|110|6|7|0|2|0|1|0|1
D|Y|20161123|FGL|8|5|4595|3519|50|44|1863|380|21|5|6|2|300|0|3|0|2|0|2432|3139|26|39|4|4|0|0|0|0|0|0
D|Y|20161123|FGP|10|9|16257.5143|6128|391|79|7576.5143|115|311|2|6|1|3657|1400|35|12|7|5|5024|4413|45|62|5|6|0|200|0|3|0|1
D|Y|20161123|FI|6|8|3447|4488|48|57|903|961|21|12|4|4|0|454|0|5|0|2|2544|3073|27|40|3|5|0|0|0|0|0|0
D|Y|20161123|FIBK|7|9|7225|7678|158|121|2083|801|67|21|6|5|848|618|23|11|3|4|4294|6259|68|89|2|5|0|0|0|0|0|0
D|Y|20161123|FIG|6|7|5761|4682|52|39|2088|773|14|8|4|4|100|200|1|2|1|1|3573|3709|37|29|4|5|0|0|0|0|0|1
D|Y|20161123|FISI|4|2|4702|1997|58|25|3628|300|41|3|3|1|544|137|9|2|4|2|530|1560|8|20|3|1|0|0|0|0|0|0
D|Y|20161123|FIVE|9|9|14448|10542|189|142|2353|668|38|14|4|4|940|552|13|9|5|5|10627|8880|130|113|5|4|528|442|8|6|2|3
D|Y|20161123|FIVN|5|6|2416|2374|35|28|200|112|2|2|1|2|8|200|2|2|1|2|2030|1962|29|23|3|3|178|100|2|1|2|1
D|Y|20161123|FIX|6|5|8949|3094|138|38|5699|100|95|1|4|1|100|812|1|4|1|2|3150|2182|42|33|4|4|0|0|0|0|0|0
D|Y|20161123|FIZZ|5|4|1232|1762|18|24|86|13|1|1|1|1|245|588|5|7|4|4|801|1161|11|16|1|1|100|0|1|0|1|0
D|Y|20161123|FLDM|4|3|1699|3108|26|50|448|507|7|9|3|3|100|20|1|1|1|1|1111|2581|17|40|3|2|40|0|1|0|1|0
D|Y|20161123|FLIC|2|3|521|1428|8|17|189|100|2|1|1|1|100|300|1|3|1|2|232|1028|5|13|2|3|0|0|0|0|0|0
D|Y|20161123|FLKS|2|4|251|950|5|10|0|200|0|1|0|1|151|650|4|8|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|FLOW|5|5|2768|2509|32|29|897|550|10|6|2|4|300|250|3|3|2|2|1571|1662|19|19|4|3|0|47|0|1|0|1
D|Y|20161123|FLWS|7|5|4796|7871|47|84|2185|964|23|10|3|2|1047|1362|4|9|3|3|1564|5545|20|65|5|4|0|0|0|0|0|0
D|Y|20161123|FLXN|13|10|8622.3333|9307.6667|101|124|1229|1021|15|16|6|5|2051.3333|1896.6667|25|24|8|8|5142|6363|59|83|5|5|200|27|2|1|2|1
D|Y|20161123|FLXS|4|2|565|407|9|6|186|0|2|0|1|0|379|300|7|3|4|2|0|107|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|FMBH|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|FMBI|8|8|5804|4541|125|106|3092|25|83|2|6|2|291|128|8|5|2|3|2321|4188|33|97|4|6|100|200|1|2|1|2
D|Y|20161123|FMI|5|6|3041|3973|39|59|1330|716|19|8|4|4|395|287|4|3|3|2|1316|2970|16|48|2|4|0|0|0|0|0|0
D|Y|20161123|FMNB|3|2|2019|681|15|16|499|49|6|1|2|1|1500|34|7|2|1|1|20|598|2|13|1|1|0|0|0|0|0|0
D|Y|20161123|FN|7|3|4598|2674|51|30|701|200|8|2|3|1|705|554|8|6|6|3|3092|1920|34|22|2|1|100|0|1|0|1|0
D|Y|20161123|FNBC|7|6|5477|8672|58|89|2528|700|26|7|6|2|101|685|2|7|2|3|2848|7287|30|75|3|5|0|0|0|0|0|0
D|Y|20161123|FNFV|7|7|11028|7019|125|92|6032|606|66|8|4|4|508|401|9|6|3|3|4488|6012|50|78|5|5|0|0|0|0|0|0
D|Y|20161123|FNGN|6|10|9289|7343|116|97|3016|1804|37|25|5|8|619|416|8|6|3|3|5654|5123|71|66|3|4|0|0|0|0|0|0
D|Y|20161123|FNHC|6|6|2915|2531|31|30|231|195|3|2|2|2|800|703|8|8|5|3|1789|1633|19|20|3|3|95|0|1|0|1|0
D|Y|20161123|FNLC|1|1|1|800|1|7|0|0|0|0|0|0|1|800|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|FNWB|1|3|100|300|1|4|100|100|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|FOE|8|7|7117|6601|101|87|2621|1529|29|15|4|5|375|0|6|0|3|0|4121|4958|66|70|4|3|0|114|0|2|0|1
D|Y|20161123|FOGO|1|1|100|261|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|261|1|4|1|1|0|0|0|0|0|0
D|Y|20161123|FOMX|5|4|2369|4221|25|30|391|0|5|0|2|0|145|1100|2|11|2|4|1833|3121|18|19|2|2|0|0|0|0|0|0
D|Y|20161123|FONR|3|1|585|200|7|3|2|0|1|0|1|0|200|0|1|0|1|0|383|200|5|3|1|1|0|0|0|0|0|0
D|Y|20161123|FOR|7|6|10125|5689|85|54|7019|166|56|3|4|2|1030|391|7|4|5|2|2076|5132|22|47|4|4|0|0|0|0|0|0
D|Y|20161123|FORK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|FORM|5|6|23433|24188|195|233|13916|2120|120|10|3|3|500|1437|2|15|1|2|9017|20631|73|208|4|4|0|0|0|0|0|0
D|Y|20161123|FORR|4|6|1260|1326|28|26|434|80|14|1|3|1|396|426|6|7|4|5|430|720|8|17|2|3|0|100|0|1|0|1
D|Y|20161123|FOXF|8|9|15376|23180|178|209|1559|3612|19|23|4|4|192|1399|3|13|3|4|13525|17769|155|172|6|7|100|400|1|1|1|1
D|Y|20161123|FPRX|11|9|7576|5519|242|146|1285|177|56|8|5|3|4800|3387|162|84|10|9|1291|1921|21|53|2|4|200|34|3|1|3|1
D|Y|20161123|FRAN|7|7|11451|5229|143|77|6750|420|78|8|6|3|482|387|9|8|3|3|4219|4422|56|61|5|5|0|0|0|0|0|0
D|Y|20161123|FRBK|3|7|2150|3814|17|36|2100|450|15|7|1|4|0|194|0|2|0|2|50|3170|2|27|2|3|0|0|0|0|0|0
D|Y|20161123|FRD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|FRED|6|5|2115|2779|35|56|605|714|7|29|5|4|115|130|5|4|3|2|1395|1884|23|22|1|2|0|51|0|1|0|1
D|Y|20161123|FRGI|10|8|14434|16084|136|179|5362|2575|55|22|7|7|1411|1002|16|11|4|3|7661|12107|65|145|6|6|0|400|0|1|0|1
D|Y|20161123|FRME|5|2|1817|1905|24|28|421|20|7|1|4|1|301|324|5|5|3|2|1095|1561|12|22|1|1|0|0|0|0|0|0
D|Y|20161123|FRP|5|5|4049|3965|47|44|2193|959|29|9|4|2|700|700|4|4|2|2|1156|2306|14|31|3|3|0|0|0|0|0|0
D|Y|20161123|FRPH|3|5|724|683|5|11|0|100|0|1|0|1|600|563|3|9|3|3|124|20|2|1|1|1|0|0|0|0|0|0
D|Y|20161123|FRPT|7|5|5677|4105|70|45|1199|951|7|12|3|1|164|34|3|1|1|1|4314|3089|60|31|5|5|0|31|0|1|0|1
D|Y|20161123|FRSH|2|0|253|0|2|0|0|0|0|0|0|0|53|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|FSAM|3|5|1114|1437|11|13|500|201|3|3|1|2|0|0|0|0|0|0|614|1236|8|10|2|3|0|0|0|0|0|0
D|Y|20161123|FSB|6|5|2408|4466|45|66|431|307|14|5|4|3|183|1041|5|15|2|3|1794|3118|26|46|2|2|0|0|0|0|0|0
D|Y|20161123|FSBW|1|1|1|201|1|3|1|0|1|0|1|0|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|FSIC|6|7|8997|17420|59|123|2048|7349|24|26|5|5|0|2524|0|20|0|3|6949|7547|35|77|5|4|0|0|0|0|0|0
D|Y|20161123|FSS|7|4|5148|4889|75|85|1148|661|16|9|4|2|256|5|4|1|2|1|3744|4223|55|75|4|3|0|0|0|0|0|0
D|Y|20161123|FSTR|4|3|1008|919|13|9|100|200|1|2|1|1|150|535|3|3|2|3|758|184|9|4|1|1|0|0|0|0|0|0
D|Y|20161123|FSV|4|2|545|800|11|14|0|100|0|1|0|1|345|505|9|11|3|2|200|195|2|2|1|1|0|0|0|0|0|0
D|Y|20161123|FTAI|1|2|768|1000|8|9|0|0|0|0|0|0|200|200|1|1|1|1|568|800|7|8|1|1|0|0|0|0|0|0
D|Y|20161123|FTD|3|3|1712|1207|30|21|440|70|9|5|3|2|217|218|3|4|3|2|1055|919|18|12|1|1|0|0|0|0|0|0
D|Y|20161123|FTK|8|6|8876|4996|117|65|2869|298|37|8|6|2|919|800|13|5|5|2|5088|3598|67|49|3|6|0|300|0|3|0|2
D|Y|20161123|FUEL|3|3|519|1030|7|17|219|200|4|2|2|1|0|0|0|0|0|0|300|830|3|15|2|2|0|0|0|0|0|0
D|Y|20161123|FUL|3|4|3174|1681|62|43|1169|103|36|2|3|2|350|317|6|4|3|2|1455|1261|18|37|1|2|200|0|2|0|1|0
D|Y|20161123|FULT|11|11|23435|21641|258|279|8830|3285|93|95|8|8|118|300|2|3|2|2|14487|18056|163|181|8|7|0|0|0|0|0|0
D|Y|20161123|FUSB|1|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|FVE|6|3|2208|1307|22|8|400|507|3|1|2|1|190|0|3|0|1|0|1618|800|16|7|4|3|0|0|0|0|0|0
D|Y|20161123|FWRD|5|3|4142|2610|57|39|1640|0|28|0|4|0|604|785|10|9|4|3|1898|1825|19|30|1|1|0|0|0|0|0|0
D|Y|20161123|FXCM|0|1|0|222|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|222|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|GABC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|GAIA|1|2|118|317|2|7|0|94|0|1|0|1|0|100|0|1|0|1|118|123|2|5|1|1|0|0|0|0|0|0
D|Y|20161123|GASS|1|2|110|1457|2|7|0|0|0|0|0|0|110|110|2|2|1|1|0|1347|0|5|0|1|0|0|0|0|0|0
D|Y|20161123|GATX|10|5|4962|4989|56|50|1133|152|13|2|5|2|1155|1572|12|12|4|3|2534|3265|29|36|4|2|140|0|2|0|1|0
D|Y|20161123|GBCI|9|8|5814|5686|123|123|1505|157|60|7|5|3|1398|573|29|14|6|5|2911|4924|34|100|5|5|0|32|0|2|0|2
D|Y|20161123|GBL|1|1|100|14|1|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|GBNK|4|3|2794|5984|31|83|824|200|12|2|3|1|670|413|6|7|2|2|1300|5371|13|74|1|1|0|0|0|0|0|0
D|Y|20161123|GBT|9|8|6633|5391|73|62|2509|2017|29|15|5|3|434|500|6|6|4|4|3690|2774|38|40|5|6|0|100|0|1|0|1
D|Y|20161123|GBX|8|12|11046|9498|142|124|2076|2807|28|34|6|5|945|1383|12|19|4|5|8025|5088|102|68|5|9|0|220|0|3|0|2
D|Y|20161123|GCAP|4|1|1972|236|20|4|1239|0|12|0|3|0|300|0|3|0|2|0|433|236|5|4|1|1|0|0|0|0|0|0
D|Y|20161123|GCO|7|6|4188|7704|77|149|968|1117|18|28|4|4|540|804|11|21|6|3|2656|5693|47|98|4|3|24|90|1|2|1|1
D|Y|20161123|GCP|7|4|15038|8667|143|94|9415|1259|90|11|4|4|400|109|3|1|2|1|5223|7299|50|82|4|2|0|0|0|0|0|0
D|Y|20161123|GDDY|8|10|6989|8999|102|114|1935|3199|41|33|5|7|1795|2155|22|23|6|6|3159|3545|38|57|4|3|100|100|1|1|1|1
D|Y|20161123|GDOT|8|5|7087|7385|103|120|1129|876|34|14|4|3|706|510|6|7|4|3|5185|5999|62|99|3|3|67|0|1|0|1|0
D|Y|20161123|GEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|GEF|5|3|1875|1333|26|19|115|0|2|0|1|0|585|605|6|10|5|3|1175|728|18|9|1|1|0|0|0|0|0|0
D|Y|20161123|GEF B|3|1|633|100|8|1|492|0|6|0|2|0|141|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|GENC|5|5|1079|700|20|19|300|184|3|3|3|2|329|254|5|4|3|3|450|262|12|12|1|1|0|0|0|0|0|0
D|Y|20161123|GEOS|4|4|3392|2204|48|31|311|0|4|0|2|0|1593|930|24|12|4|4|1288|1262|18|18|2|1|200|12|2|1|1|1
D|Y|20161123|GFF|10|11|10780|9245|138|130|3225|2139|69|26|8|7|202|100|3|1|2|1|7353|7006|66|103|6|7|0|0|0|0|0|0
D|Y|20161123|GHC|3|2|466|322|6|10|0|0|0|0|0|0|266|124|4|5|3|2|200|198|2|5|1|1|0|0|0|0|0|0
D|Y|20161123|GHDX|5|5|2587|1733|52|32|1040|215|23|5|4|2|329|210|14|4|4|3|1218|1308|15|23|2|2|0|0|0|0|0|0
D|Y|20161123|GHL|9|4|7576.8889|5667|105|80|3324.8889|1583|45|18|6|1|911|400|12|4|4|1|3341|3684|48|58|5|4|0|0|0|0|0|0
D|Y|20161123|GHM|2|3|103|204|3|6|0|0|0|0|0|0|103|104|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|GIFI|3|2|725|806|13|12|304|200|4|2|2|1|205|200|3|3|1|1|216|406|6|7|2|1|0|0|0|0|0|0
D|Y|20161123|GIII|6|5|2303|1681|27|22|100|50|1|1|1|1|328|250|5|2|3|1|1875|1381|21|19|4|3|0|0|0|0|0|0
D|Y|20161123|GILT|0|1|0|120|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|GIMO|11|4|7710|8818|82|83|2226|233|31|4|5|1|2879|3650|16|22|7|3|2605|4935|35|57|5|3|0|0|0|0|0|0
D|Y|20161123|GK|2|2|700|907|7|11|200|7|2|1|1|1|100|128|1|2|1|2|400|772|4|8|1|1|0|0|0|0|0|0
D|Y|20161123|GKOS|7|2|2786|2717|37|32|407|70|5|1|4|1|423|728|5|9|4|2|1856|1919|26|22|2|2|100|0|1|0|1|0
D|Y|20161123|GLBL|8|6|37097|10988|193|94|27869|900|143|8|6|2|100|520|1|5|1|2|9128|9568|49|81|5|5|0|0|0|0|0|0
D|Y|20161123|GLDD|7|7|8985|5732|78|51|1966|2858|24|24|4|6|1316|1200|4|2|3|2|5703|1674|50|25|3|3|0|0|0|0|0|0
D|Y|20161123|GLF|5|4|2047|3140|15|9|1047|2200|8|3|4|3|400|640|1|3|1|2|600|300|6|3|2|2|0|0|0|0|0|0
D|Y|20161123|GLMD|2|3|1000|1400|5|9|0|0|0|0|0|0|1000|1107|5|7|2|2|0|293|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|GLOB|7|8|6870|6880|79|78|1446|570|17|9|3|4|2606|3214|29|35|7|7|2518|3096|30|34|2|3|300|0|3|0|2|0
D|Y|20161123|GLOG|12|7|13388|8772|153|96|5729|2567|72|25|10|4|124|0|2|0|2|0|7535|6205|79|71|5|5|0|0|0|0|0|0
D|Y|20161123|GLOP|7|4|2702|2398|30|25|780|100|9|1|4|1|107|298|2|3|2|2|1815|2000|19|21|4|2|0|0|0|0|0|0
D|Y|20161123|GLP|2|6|848|2121|9|17|0|551|0|8|0|3|200|100|2|2|2|1|648|1470|7|7|2|3|0|0|0|0|0|0
D|Y|20161123|GLRE|6|5|6417|5965|66|78|3452|1142|39|15|2|3|900|902|5|6|3|3|2065|3921|22|57|4|3|0|0|0|0|0|0
D|Y|20161123|GLT|6|5|3673|1715|47|25|1974|200|23|2|2|1|502|296|10|6|5|4|1118|1219|13|17|2|2|79|0|1|0|1|0
D|Y|20161123|GMED|9|10|25123|21500|292|252|6539|1649|75|20|7|5|625|310|7|4|3|4|16407|19441|190|227|4|5|1552|100|20|1|3|1
D|Y|20161123|GMLP|5|5|1952|1200|37|28|120|5|4|1|2|1|1178|419|23|9|4|4|654|776|10|18|3|3|0|0|0|0|0|0
D|Y|20161123|GNBC|5|1|1886|1930|15|23|700|0|7|0|3|0|500|0|1|0|1|0|686|1930|7|23|1|1|0|0|0|0|0|0
D|Y|20161123|GNCA|2|3|1173|750|19|12|0|205|0|5|0|1|0|0|0|0|0|0|1173|545|19|7|2|2|0|0|0|0|0|0
D|Y|20161123|GNCMA|5|4|3559|4600|77|106|910|1245|12|56|3|2|309|115|4|10|2|1|2140|3240|57|40|1|2|200|0|4|0|1|0
D|Y|20161123|GNE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|GNMK|7|4|5823|7339|66|94|2317|625|27|9|6|3|1405|400|14|4|6|1|2101|6314|25|81|3|2|0|0|0|0|0|0
D|Y|20161123|GNRC|8|5|7774|5217|95|64|3617|3|39|1|4|1|400|0|5|0|3|0|3757|5214|51|63|4|5|0|0|0|0|0|0
D|Y|20161123|GNRT|5|6|1702|2128|20|24|460|324|5|4|4|2|0|100|0|1|0|1|1242|1704|15|19|3|4|0|0|0|0|0|0
D|Y|20161123|GOOD|4|4|1923|3071|20|34|770|563|8|6|2|3|165|730|2|8|2|2|888|1778|9|20|1|2|100|0|1|0|1|0
D|Y|20161123|GPI|9|8|3335|3718|62|78|819|805|12|9|6|4|1780|2034|41|55|6|8|736|879|9|14|2|1|0|0|0|0|0|0
D|Y|20161123|GPP|2|3|1150|1150|18|15|200|147|2|4|1|2|0|0|0|0|0|0|950|1003|16|11|2|2|0|0|0|0|0|0
D|Y|20161123|GPRE|13|14|26486|17928|311|220|3962|5553|48|101|9|9|277|1740|3|13|3|4|22247|10635|260|106|8|7|0|0|0|0|0|0
D|Y|20161123|GPRK|3|2|600|500|4|4|0|100|0|1|0|1|200|400|2|3|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|GPX|4|2|383|414|6|6|300|0|3|0|2|0|83|107|3|2|2|1|0|307|0|4|0|1|0|0|0|0|0|0
D|Y|20161123|GRBK|5|4|3376|1564|30|15|1404|354|10|5|4|2|100|0|1|0|1|0|1872|1210|19|10|2|2|0|0|0|0|0|0
D|Y|20161123|GRC|5|2|840|768|12|11|100|0|2|0|2|0|740|768|10|11|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|GSBC|5|5|546|533|13|10|200|95|2|3|2|2|61|115|3|2|2|2|285|323|8|5|3|2|0|0|0|0|0|0
D|Y|20161123|GSIT|1|1|200|399|1|3|0|199|0|2|0|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|GSOL|4|2|600|724|6|9|200|0|2|0|2|0|300|300|3|3|2|2|100|424|1|6|1|2|0|0|0|0|0|0
D|Y|20161123|GTIM|3|3|500|600|4|5|200|0|1|0|1|0|100|100|1|1|1|1|200|500|2|4|2|3|0|0|0|0|0|0
D|Y|20161123|GTLS|5|7|2209|2958|29|43|374|500|4|7|2|2|250|534|3|7|1|4|1585|1824|22|26|3|5|0|100|0|3|0|1
D|Y|20161123|GTN|9|8|16883|8260|158|83|7251|1225|62|13|5|5|400|0|4|0|1|0|9232|7035|92|70|5|5|0|0|0|0|0|0
D|Y|20161123|GTS|5|5|1510|1053|29|12|600|100|6|1|3|1|362|328|16|4|4|3|548|625|7|7|1|1|0|0|0|0|0|0
D|Y|20161123|GTT|5|5|2351|3404|29|44|1061|235|13|3|3|2|492|392|5|4|2|2|798|2777|11|37|3|4|0|0|0|0|0|0
D|Y|20161123|GUID|1|3|141|722|2|13|0|216|0|7|0|2|141|6|2|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Y|20161123|GV|4|4|6446|11441|39|60|2246|68|18|1|3|1|0|0|0|0|0|0|4200|11373|21|59|3|4|0|0|0|0|0|0
D|Y|20161123|GVA|6|4|3377|2319|36|26|1500|0|14|0|5|0|227|203|5|4|3|2|1550|1803|16|19|1|4|100|313|1|3|1|2
D|Y|20161123|GVP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|GWB|9|6|5890|6103|99|97|547|1232|12|18|6|4|1783|1140|41|23|7|5|3560|3620|46|54|6|6|0|111|0|2|0|1
D|Y|20161123|GZT|1|1|268|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|268|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161123|HA|8|10|14403|19630|187|222|4702|1919|75|14|5|5|1301|1565|14|17|3|4|8200|16144|96|190|5|6|200|2|2|1|2|1
D|Y|20161123|HABT|12|14|38417.406|30074|322|253|11293.406|7953|104|64|9|10|2099|3068|13|26|3|6|25025|18953|205|162|7|9|0|100|0|1|0|1
D|Y|20161123|HAE|4|4|3929|2101|46|31|1400|0|14|0|3|0|913|421|10|6|2|3|1516|1680|21|25|3|2|100|0|1|0|1|0
D|Y|20161123|HAFC|6|6|4641|3381|100|67|2188|300|60|20|4|3|300|210|3|4|2|2|2153|2871|37|43|4|4|0|0|0|0|0|0
D|Y|20161123|HALL|1|1|2|28|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|28|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|HAWK|8|10|8562|8591|96|105|3844|1214|41|14|4|4|400|128|5|3|3|1|4318|7249|50|88|6|7|0|0|0|0|0|0
D|Y|20161123|HAYN|6|6|2391|2236|105|112|245|716|4|72|2|1|984|728|24|29|6|6|1162|792|77|11|1|1|0|0|0|0|0|0
D|Y|20161123|HBCP|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|HBHC|10|12|16409|18276|357|363|4346|3157|184|122|6|7|1329|457|20|13|4|6|10734|14652|153|227|5|8|0|10|0|1|0|1
D|Y|20161123|HBIO|5|4|2871|1013|21|12|200|233|3|3|2|3|0|0|0|0|0|0|2671|780|18|9|4|3|0|0|0|0|0|0
D|Y|20161123|HBM|8|7|12859|16378|70|79|7766|3699|40|25|6|4|100|985|1|2|1|2|4993|11694|29|52|3|5|0|0|0|0|0|0
D|Y|20161123|HBNC|4|4|856|1429|14|22|0|246|0|4|0|2|305|600|6|7|4|3|551|583|8|11|1|1|0|0|0|0|0|0
D|Y|20161123|HBP|1|3|200|300|2|3|0|0|0|0|0|0|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161123|HCAP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|HCCI|4|4|1266.4285|835|20|15|349.4285|0|5|0|2|0|413|196|8|2|3|2|504|639|7|13|1|3|0|0|0|0|0|0
D|Y|20161123|HCHC|8|7|5673|5334|58|45|1034|350|11|4|4|2|1700|1700|8|8|3|3|2939|3284|39|33|6|4|0|0|0|0|0|0
D|Y|20161123|HCI|5|4|1759|1241|24|18|671|0|10|0|2|0|488|398|8|8|3|4|600|843|6|10|2|1|0|0|0|0|0|0
D|Y|20161123|HCKT|3|3|2400|1396|31|18|1207|147|13|2|3|2|112|110|3|2|1|2|1081|1139|15|14|1|1|0|0|0|0|0|0
D|Y|20161123|HCLP|7|5|4514|2414|31|28|2583|400|9|4|5|1|100|400|1|4|1|2|1831|1614|21|20|4|4|0|0|0|0|0|0
D|Y|20161123|HCOM|2|1|101|10|2|1|100|0|1|0|1|0|1|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|HCSG|6|5|3707|2982|50|34|1684|99|24|1|4|1|211|585|3|7|2|4|1657|2098|21|24|2|3|155|200|2|2|2|1
D|Y|20161123|HDNG|1|2|100|25|1|5|100|0|1|0|1|0|0|20|0|4|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|HDP|10|6|8641|9284|99|107|2999|632|33|8|5|2|1116|400|12|4|4|3|4502|8050|53|92|8|4|24|202|1|3|1|1
D|Y|20161123|HDSN|2|5|1400|2531|11|17|200|220|2|3|1|3|1000|1000|5|5|1|2|200|1311|4|9|2|2|0|0|0|0|0|0
D|Y|20161123|HEES|7|5|5832|5473|51|42|1200|180|12|2|3|1|2806|2500|12|6|4|4|1808|2788|26|33|3|4|18|5|1|1|1|1
D|Y|20161123|HEI A|3|1|2054|1721|109|80|517|65|61|1|2|1|393|118|31|19|2|1|1144|1538|17|60|1|1|0|0|0|0|0|0
D|Y|20161123|HELE|7|10|2736|3542|62|62|1186|369|17|12|5|4|670|363|29|10|5|4|880|2808|16|39|4|7|0|2|0|1|0|1
D|Y|20161123|HEP|5|6|1558|1040|59|26|30|400|5|4|1|3|798|310|44|14|3|4|730|330|10|8|3|1|0|0|0|0|0|0
D|Y|20161123|HF|5|2|2112|776|25|15|605|7|7|1|2|1|594|100|7|1|5|1|913|662|11|12|1|1|0|7|0|1|0|1
D|Y|20161123|HFBC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|HFWA|5|3|5379|3054|58|35|3656|699|38|8|2|1|500|200|5|2|3|1|1223|2155|15|25|3|3|0|0|0|0|0|0
D|Y|20161123|HGT|4|3|829|629|6|4|729|0|5|0|3|0|0|0|0|0|0|0|100|629|1|4|1|3|0|0|0|0|0|0
D|Y|20161123|HI|7|7|10414|8741|154|120|4770|1044|84|11|5|4|400|500|4|6|3|3|5144|7197|65|103|4|4|100|0|1|0|1|0
D|Y|20161123|HIBB|9|9|7132|7466|157|173|1712|2509|51|86|6|5|708|543|13|15|5|5|4712|4414|93|72|6|3|0|0|0|0|0|0
D|Y|20161123|HIHO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|HIIQ|7|3|8602|4716|55|55|6315|42|35|3|4|1|200|200|2|2|2|2|2087|4474|18|50|4|3|0|0|0|0|0|0
D|Y|20161123|HIL|5|5|5804|2473|35|17|5052|134|26|2|4|2|0|200|0|2|0|1|752|2139|9|13|3|3|0|0|0|0|0|0
D|Y|20161123|HIVE|3|2|3580|2592|40|29|703|0|8|0|2|0|0|0|0|0|0|0|2877|2592|32|29|2|2|0|0|0|0|0|0
D|Y|20161123|HLI|4|3|1275|1257|17|24|0|0|0|0|0|0|414|200|5|2|4|2|861|1057|12|22|1|1|0|0|0|0|0|0
D|Y|20161123|HLIT|7|7|13804|9797|112|88|4549|1200|41|12|4|3|500|100|5|1|2|1|8755|8497|66|75|5|5|0|0|0|0|0|0
D|Y|20161123|HLTH|8|4|42216|18140|204|69|14697|1261|51|5|5|1|1996|0|4|0|3|0|25523|16879|149|64|5|4|0|0|0|0|0|0
D|Y|20161123|HMHC|9|6|38965|19606|302|189|27301|3031|216|30|7|4|700|0|3|0|3|0|10964|16575|83|159|5|5|0|0|0|0|0|0
D|Y|20161123|HMLP|2|2|300|165|2|2|0|100|0|1|0|1|200|65|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|HMN|8|7|7285|6483|133|115|3998|1144|95|12|6|4|286|107|5|2|4|1|3001|5232|33|101|3|5|0|0|0|0|0|0
D|Y|20161123|HMST|10|5|7261|10211.4286|83|117|3288|3019.4286|37|34|5|2|600|900|5|8|4|3|3373|6292|41|75|4|3|0|0|0|0|0|0
D|Y|20161123|HMSY|7|10|6505|2675|69|34|3647|331|37|7|4|5|200|150|3|2|2|2|2658|2194|29|25|5|6|0|0|0|0|0|0
D|Y|20161123|HMTV|5|2|759|380|7|10|461|2|4|1|3|1|0|135|0|2|0|1|298|243|3|7|2|2|0|0|0|0|0|0
D|Y|20161123|HNI|7|4|1850|1864|24|25|311|3|4|2|3|1|401|614|7|8|5|4|1138|1230|13|14|2|1|0|17|0|1|0|1
D|Y|20161123|HNRG|1|2|1766|1972|28|27|175|0|2|0|1|0|100|294|1|3|1|2|1414|1678|24|24|1|1|77|0|1|0|1|0
D|Y|20161123|HOFT|3|4|3800|3262|37|39|2158|240|20|4|2|2|700|440|7|5|3|1|942|2582|10|30|2|3|0|0|0|0|0|0
D|Y|20161123|HOLI|8|5|3164|3746|33|32|100|522|1|6|1|2|550|500|3|2|3|1|2514|2724|29|24|5|4|0|0|0|0|0|0
D|Y|20161123|HOPE|7|8|9951|10521|148|166|3679|2303|38|28|3|3|415|124|19|8|3|3|5857|8074|91|127|4|5|0|20|0|3|0|1
D|Y|20161123|HPJ|5|4|1696|1486|17|13|115|300|2|3|2|1|1129|331|9|4|2|1|452|855|6|6|3|3|0|0|0|0|0|0
D|Y|20161123|HQY|6|3|3321.037|1385|48|19|924|0|6|0|2|0|982.037|2|24|1|4|1|1415|1280|18|16|2|2|0|103|0|2|0|1
D|Y|20161123|HRTG|2|3|1951|2946|26|32|417|1437|5|13|2|3|68|96|1|2|1|2|1366|1413|19|17|1|1|100|0|1|0|1|0
D|Y|20161123|HRTX|13|13|25210|26150|420|368|14091|5269|276|98|8|7|799|629|20|18|6|5|10320|20237|124|250|8|11|0|15|0|2|0|1
D|Y|20161123|HRZN|2|0|160|0|2|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|HSC|10|9|19889|11716|176|109|11459|3135|103|25|9|4|209|815|3|6|2|3|8221|7766|70|78|5|6|0|0|0|0|0|0
D|Y|20161123|HSGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|HSII|4|6|6291|3051|71|40|5439|1403|60|15|3|3|96|186|2|4|1|3|756|1462|9|21|4|4|0|0|0|0|0|0
D|Y|20161123|HSKA|5|4|1911|1252|23|16|430|0|4|0|3|0|1186|692|16|9|5|4|295|560|3|7|1|2|0|0|0|0|0|0
D|Y|20161123|HSNI|7|11|5319|8220|111|161|2745|2898|51|79|4|7|263|744|9|19|2|5|2245|4478|50|62|5|6|66|100|1|1|2|1
D|Y|20161123|HSTM|3|2|1021|817|14|11|200|0|2|0|2|0|372|153|5|2|3|2|449|564|7|8|1|1|0|100|0|1|0|1
D|Y|20161123|HTBI|3|2|773|663|11|11|427|10|5|2|2|1|100|100|1|1|1|1|246|553|5|8|1|1|0|0|0|0|0|0
D|Y|20161123|HTBK|4|2|927|306|12|5|336|0|5|0|2|0|91|0|2|0|1|0|500|306|5|5|2|2|0|0|0|0|0|0
D|Y|20161123|HTGC|4|4|5602|2361|69|44|498|243|11|4|4|2|471|104|4|2|2|2|4533|2014|53|38|2|3|100|0|1|0|1|0
D|Y|20161123|HTH|12|10|11593|7447|191|114|4425|2512|69|35|8|7|652|400|9|2|3|2|6516|4535|113|77|7|5|0|0|0|0|0|0
D|Y|20161123|HTLD|10|7|10816|6395|142|98|2338|46|37|1|5|1|453|980|15|17|3|4|7925|5362|89|79|6|4|100|7|1|1|1|1
D|Y|20161123|HTLF|8|5|4917|4228|44|51|1188|938|12|14|3|3|1171|1074|7|11|5|2|2558|2216|25|26|5|4|0|0|0|0|0|0
D|Y|20161123|HUBG|6|3|4590|2975|82|49|2382|136|40|3|5|3|347|404|6|6|3|1|1861|2435|36|40|3|2|0|0|0|0|0|0
D|Y|20161123|HUBS|6|5|5319|5778|79|119|1477|935|17|50|4|3|512|748|9|11|4|4|3330|4095|53|58|4|4|0|0|0|0|0|0
D|Y|20161123|HURC|1|4|100|500|1|6|0|0|0|0|0|0|100|295|1|3|1|3|0|205|0|3|0|2|0|0|0|0|0|0
D|Y|20161123|HURN|4|6|2123|2078|25|25|604|199|8|3|2|2|1015|815|6|4|3|3|488|1064|10|18|2|3|16|0|1|0|0|0
D|Y|20161123|HVT|7|4|3557|2960|47|45|1097|100|15|1|4|1|0|130|0|2|0|2|2460|2730|32|42|4|3|0|0|0|0|0|0
D|Y|20161123|HW|9|9|33774|24023|283|208|22814|7638|158|61|8|6|239|200|4|2|2|1|10721|16185|121|145|4|6|0|0|0|0|0|0
D|Y|20161123|HWAY|4|6|9216|6354|104|73|3133|1272|44|12|3|4|58|0|1|0|1|0|5925|5082|58|61|3|4|100|0|1|0|1|0
D|Y|20161123|HWCC|1|4|700|2945|7|16|0|0|0|0|0|0|100|200|1|2|1|2|600|2745|6|14|1|4|0|0|0|0|0|0
D|Y|20161123|HWKN|7|4|1810|1040|28|17|340|0|8|0|3|0|578|760|10|9|5|3|892|280|10|8|3|3|0|0|0|0|0|0
D|Y|20161123|HY|4|7|1730|2295|19|32|195|300|2|4|1|3|955|1071|11|16|4|6|580|924|6|12|1|1|0|0|0|0|0|0
D|Y|20161123|HYGS|1|2|380|603|5|6|0|203|0|3|0|2|100|0|1|0|1|0|280|400|4|3|1|1|0|0|0|0|0|0
D|Y|20161123|HYH|7|3|3951|2379|54|32|1368|40|15|2|4|1|297|39|5|1|3|1|2286|2300|34|29|3|3|0|0|0|0|0|0
D|Y|20161123|HZN|3|4|2101|1761|31|24|600|200|5|2|2|1|224|320|6|4|2|3|1277|1209|20|17|1|2|0|32|0|1|0|1
D|Y|20161123|HZO|6|9|3979|4905|104|127|1924|1251|33|68|4|5|400|164|4|5|3|3|1655|3490|67|54|4|5|0|0|0|0|0|0
D|Y|20161123|I|9|8|4789|6037.5714|51|63|1063|1426.5714|10|12|5|5|436|300|5|2|3|2|2990|4011|33|46|5|5|300|300|3|3|2|1
D|Y|20161123|IBCP|4|3|593|1297|7|27|293|36|4|1|2|0|0|100|0|1|0|1|300|1161|3|25|2|2|0|0|0|0|0|1
D|Y|20161123|IBKC|11|9|10602|5498|236|113|2600|2163|104|59|5|8|2520|1426|39|17|10|4|5476|1809|92|36|7|3|6|100|1|1|1|1
D|Y|20161123|IBKR|7|5|3557|4075|45|66|15|108|3|2|1|2|454|852|7|11|6|3|3088|3115|35|53|3|3|0|0|0|0|0|0
D|Y|20161123|IBOC|6|7|7967|5805|131|110|4074|1151|80|42|4|5|205|131|3|4|3|3|3678|4476|46|63|4|3|10|47|2|1|1|1
D|Y|20161123|IBP|6|6|5295|3382|96|84|2188|559|42|27|5|3|300|0|3|0|3|0|2807|2823|51|57|3|4|0|0|0|0|0|0
D|Y|20161123|IBTX|8|7|4205|4248|57|48|1033|1043|15|19|3|2|676|792|5|7|4|4|2496|2413|37|22|4|5|0|0|0|0|0|0
D|Y|20161123|ICAD|3|1|220|200|3|2|100|0|1|0|1|0|20|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161123|ICBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|ICD|5|7|3217|4930|42|48|402|1355|6|15|2|3|400|1070|4|6|4|3|2415|2505|32|27|2|2|0|0|0|0|0|0
D|Y|20161123|ICFI|5|4|2878|5746|37|74|1357|525|16|7|3|3|600|500|6|5|3|3|921|4721|15|62|2|2|0|0|0|0|0|0
D|Y|20161123|ICUI|4|2|1279|1768|20|30|799|81|10|2|3|1|50|200|1|2|1|1|430|1487|9|26|2|2|0|0|0|0|0|0
D|Y|20161123|IDCC|7|8|5933|4098|67|55|3335|901|39|11|2|4|1000|700|6|8|4|4|1598|2497|22|36|4|3|0|0|0|0|0|0
D|Y|20161123|IDSY|3|2|400|200|4|2|100|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|IDT|4|3|1632|1462|30|27|459|33|11|1|3|1|316|267|5|3|3|2|857|1162|14|23|1|2|0|0|0|0|0|0
D|Y|20161123|IEC|1|1|400|600|1|6|0|600|0|6|0|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|IESC|5|4|2512|2413|37|35|315|218|4|3|3|2|114|300|4|3|2|3|1983|1845|28|28|3|2|100|50|1|1|1|1
D|Y|20161123|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|IHC|0|1|0|346|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|46|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|IIIN|6|5|2958|2168.8|31|21|497|163.8|5|2|3|2|716|400|6|4|4|3|1745|1605|20|15|1|2|0|0|0|0|0|0
D|Y|20161123|IIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|IIVI|7|6|7345|6625|95|75|4556|1089|48|13|5|4|25|320|2|2|1|2|2764|5216|45|60|5|4|0|0|0|0|0|0
D|Y|20161123|IL|5|3|3178|2369|44|27|1245|282|15|3|4|1|0|100|0|1|0|1|1933|1987|29|23|2|2|0|0|0|0|0|0
D|Y|20161123|IMAX|13|10|28376|27344|261|276|14346|6626|107|58|8|7|685|1193|7|13|4|4|13345|19204|147|204|8|5|0|321|0|1|0|1
D|Y|20161123|IMDZ|4|4|1198|1187|18|29|622|35|8|7|3|1|100|326|1|4|1|2|476|826|9|18|3|2|0|0|0|0|0|0
D|Y|20161123|IMKTA|5|8|2323|3475.8|46|69|732|538.8|17|15|4|4|1080|1269|14|23|2|5|511|1666|15|30|2|3|0|2|0|1|0|1
D|Y|20161123|IMMR|6|5|9211|11535|112|144|1682|1891|23|25|4|3|1900|2140|8|14|1|3|5629|7504|81|105|4|4|0|0|0|0|0|0
D|Y|20161123|IMMY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|IMPV|11|10|14912|13990|207|198|2564|7343|31|117|5|7|1299|631|13|9|8|4|11049|6016|163|72|6|6|0|0|0|0|0|0
D|Y|20161123|INAP|4|4|10461|6583|72|59|3288|2445|21|21|3|3|79|0|1|0|1|0|7094|4138|50|38|4|3|0|0|0|0|0|0
D|Y|20161123|INBK|4|2|76|231|14|7|9|15|3|1|2|1|16|0|2|0|2|0|51|216|9|6|2|2|0|0|0|0|0|0
D|Y|20161123|INCR|11|8|10948|8266|142|108|5976|2234|65|33|6|4|1719|2552|22|28|7|6|3253|3480|55|47|7|4|0|0|0|0|0|0
D|Y|20161123|INDB|7|8|5270|3144|88|65|1958|509|39|13|5|4|706|354|17|5|3|4|2606|2281|32|47|4|4|0|0|0|0|0|0
D|Y|20161123|INFU|2|2|360|360|4|4|0|200|0|2|0|1|60|60|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161123|INGN|8|5|1590|706|25|13|100|6|1|2|1|1|975|591|14|9|5|4|478|109|9|2|3|1|37|0|1|0|1|0
D|Y|20161123|ININ|6|6|10815|15646|62|24|4900|9466|9|12|4|5|4515|434|43|3|2|1|1400|5746|10|9|4|4|0|0|0|0|0|0
D|Y|20161123|INOV|7|10|11437|12746|104|127|2171|4524|23|43|4|7|124|204|2|3|2|2|9142|8018|79|81|6|7|0|0|0|0|0|0
D|Y|20161123|INSM|9|6|11139|4672|260|143|2414|182|78|10|5|3|5656|908|141|33|9|6|2969|3555|40|98|3|3|100|27|1|2|1|1
D|Y|20161123|INST|8|8|8815|10220|94|102|2041|2617|23|26|4|6|0|500|0|5|0|1|6774|7103|71|71|5|3|0|0|0|0|0|0
D|Y|20161123|INSY|8|9|8465|7719|228|199|3365|477|138|9|5|3|1745|1446|54|38|6|8|3255|5470|35|146|5|6|100|326|1|6|1|4
D|Y|20161123|INTL|3|3|800|1110|8|15|100|200|1|2|1|2|0|26|0|3|0|2|700|884|7|10|2|1|0|0|0|0|0|0
D|Y|20161123|INTT|1|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161123|INVA|9|9|12767|12770|115|106|4814|3440|47|19|6|7|0|300|0|3|0|3|7941|9030|67|84|6|5|12|0|1|0|1|0
D|Y|20161123|INWK|3|4|3375|2474|40|28|1458|100|16|1|2|1|385|200|4|2|2|2|1432|2172|19|24|2|3|100|2|1|1|1|1
D|Y|20161123|INXN|7|10|5242|7558|69|83|409|290|5|3|3|2|100|352|1|4|1|4|4733|6916|63|76|4|6|0|0|0|0|0|0
D|Y|20161123|IO|3|3|578|669|7|9|31|182|1|2|1|1|0|100|0|1|0|1|547|387|6|6|2|2|0|0|0|0|0|0
D|Y|20161123|IOSP|6|3|5285|3122|85|47|1650|253|34|4|5|1|397|300|7|3|3|1|3238|2569|44|40|3|3|0|0|0|0|0|0
D|Y|20161123|IOTS|2|2|103|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|3|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|IPAR|5|7|4080|2551|66|32|621|297|8|6|2|4|849|792|12|8|4|4|2610|1462|46|18|3|2|0|0|0|0|0|0
D|Y|20161123|IPCC|5|3|1480|1513|36|33|462|0|11|0|4|0|809|380|22|5|5|1|209|1133|3|28|1|3|0|0|0|0|0|0
D|Y|20161123|IPHI|8|5|8540.7748|4372|77|60|1180.7748|286|15|7|6|3|5035|1545|34|22|8|3|2075|2441|25|29|3|3|250|100|3|2|2|1
D|Y|20161123|IPHS|5|3|1935|817|25|12|636|0|5|0|2|0|850|312|15|4|5|3|449|456|5|7|1|1|0|49|0|1|0|1
D|Y|20161123|IPXL|13|11|44619|28509|361|248|17430|9404|158|83|7|6|2871|900|28|9|8|3|24318|18205|175|156|9|8|0|0|0|0|0|0
D|Y|20161123|IQNT|7|10|4683|4530|56|68|1679|100|19|1|2|1|505|805|10|13|3|5|2499|3606|27|53|5|7|0|19|0|1|0|1
D|Y|20161123|IRBT|9|3|3070|2051|35|26|968|0|11|0|6|0|650|211|7|4|5|2|1452|1826|17|21|2|2|0|14|0|1|0|1
D|Y|20161123|IRDM|7|8|28541|36820|118|261|9623|6673|58|27|3|5|902|1100|9|15|4|3|18016|29047|51|219|5|5|0|0|0|0|0|0
D|Y|20161123|IRIX|1|1|61|61|1|1|0|0|0|0|0|0|61|61|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|IRMD|3|3|1991|2509|27|48|413|0|7|0|2|0|500|547|3|5|1|2|1078|1961|17|42|2|2|0|1|0|1|0|1
D|Y|20161123|ISCA|6|5|3273|3556|47|54|1857|0|26|0|3|0|106|200|3|2|3|2|1210|3356|17|52|3|5|0|0|0|0|0|0
D|Y|20161123|ISDR|1|1|73|73|1|1|0|73|0|1|0|1|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|ISLE|4|3|3021|2605|33|35|800|100|9|1|3|1|207|569|3|7|2|3|2014|1936|21|27|2|3|0|0|0|0|0|0
D|Y|20161123|ISNS|3|3|271|466|4|7|265|100|3|2|2|1|0|0|0|0|0|0|6|366|1|5|1|2|0|0|0|0|0|0
D|Y|20161123|ISSC|1|2|32|177|1|2|0|0|0|0|0|0|32|177|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|ITCI|11|6|6443|3270|63|34|1700|200|17|2|5|2|2611|1170|22|13|7|3|2132|1900|24|19|4|4|0|0|0|0|0|0
D|Y|20161123|ITEK|8|7|23364|21410|176|152|12414|2909|96|21|5|3|805|305|8|3|4|3|10145|18196|72|128|5|5|0|0|0|0|0|0
D|Y|20161123|ITG|3|5|1642|2766|26|38|203|354|3|3|2|2|100|100|1|1|1|1|1339|2312|22|34|2|4|0|0|0|0|0|0
D|Y|20161123|ITGR|5|4|6640|3396|83|45|1482|219|19|4|5|4|700|100|7|1|3|1|4268|3077|55|40|2|2|190|0|2|0|1|1
D|Y|20161123|ITRI|9|7|7188|7661|80|101|2949|1105|28|12|4|2|1913|2092|23|25|6|6|2326|4374|29|63|3|3|0|90|0|1|0|1
D|Y|20161123|ITRN|0|3|0|163|0|3|0|0|0|0|0|0|0|119|0|2|0|2|0|44|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|ITUS|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|IVAC|2|3|345|1244|5|18|0|100|0|2|0|1|0|249|0|5|0|2|345|895|5|11|2|1|0|0|0|0|0|0
D|Y|20161123|IVC|9|6|10341|11087|114|127|3616|1300|36|21|7|6|300|3|3|1|2|1|6425|9784|75|105|5|4|0|0|0|0|0|0
D|Y|20161123|IVTY|2|3|1932|596|24|9|0|315|0|6|0|2|181|81|2|1|2|1|1751|200|22|2|2|1|0|0|0|0|0|0
D|Y|20161123|IXYS|5|2|2206|1940|25|29|1698|0|18|0|3|0|306|99|4|1|3|1|202|1841|3|28|1|2|0|0|0|0|0|0
D|Y|20161123|JAKK|4|2|2285|339|25|5|300|0|3|0|1|0|0|0|0|0|0|0|1985|339|22|5|3|2|0|0|0|0|0|0
D|Y|20161123|JAX|2|3|500|845|5|9|400|700|4|5|1|1|100|0|1|0|1|0|0|145|0|4|0|2|0|0|0|0|0|0
D|Y|20161123|JBSS|4|4|1695|1041|22|16|0|0|0|0|0|0|1045|752|15|10|4|4|550|289|6|6|1|1|100|0|1|0|1|0
D|Y|20161123|JBT|5|6|3417|3618|43|51|1744|995|20|15|2|3|400|467|3|5|3|2|1273|2156|20|31|4|3|0|0|0|0|0|0
D|Y|20161123|JCTCF|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|JE|4|4|3038|2721|36|18|836|624|11|6|2|2|1000|1000|2|2|1|1|1102|1097|22|10|3|3|100|0|1|0|1|0
D|Y|20161123|JIVE|6|6|6396|6072|37|39|2294|2990|20|11|3|3|460|230|3|4|3|2|3642|2852|14|24|3|4|0|0|0|0|0|0
D|Y|20161123|JJSF|6|5|1394|1030|22|14|313|0|5|0|3|0|881|725|15|10|6|5|200|305|2|4|1|1|0|0|0|0|0|0
D|Y|20161123|JNP|1|2|200|200|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161123|JOE|8|10|6243|10941|152|223|1451|2631|19|134|5|6|1310|414|6|6|2|3|3482|7896|127|83|4|6|0|0|0|0|0|0
D|Y|20161123|JONE|6|6|26437|19345|201|131|4323|4327|30|25|4|5|1500|899|6|6|1|1|20614|14119|165|100|4|4|0|0|0|0|0|0
D|Y|20161123|JOUT|3|2|307|350|4|4|0|108|0|2|0|1|307|242|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|JPEP|3|3|1000|1808|5|12|200|601|1|5|1|2|600|1008|2|5|2|1|200|199|2|2|1|1|0|0|0|0|0|0
D|Y|20161123|JRVR|7|7|3119|5538|37|61|1210|2517|16|26|6|5|863|910|9|10|3|3|1046|2111|12|25|1|3|0|0|0|0|0|0
D|Y|20161123|JVA|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|JW A|3|2|3548|2193|88|46|1589|205|58|3|3|2|55|55|3|3|1|1|1904|1933|27|40|1|1|0|0|0|0|0|0
D|Y|20161123|KAI|3|2|1304|1181|16|20|552|0|6|0|2|0|225|0|3|0|3|0|527|1181|7|20|2|2|0|0|0|0|0|0
D|Y|20161123|KALU|6|9|3653|3084|105|93|411|678|8|42|2|5|1746|1095|43|27|6|6|1496|1211|54|23|3|3|0|100|0|1|0|1
D|Y|20161123|KAMN|6|6|3488|2890|46|61|205|300|3|3|3|2|1541|550|24|18|6|5|1584|2019|17|39|3|2|158|21|2|1|1|1
D|Y|20161123|KBAL|4|3|1526|1527|16|17|956|500|10|5|2|1|100|100|1|1|1|1|370|927|4|11|1|2|100|0|1|0|1|0
D|Y|20161123|KE|7|4|4110|4076|44|42|2440|1768|28|15|4|3|100|0|2|0|1|0|1570|2308|14|27|4|3|0|0|0|0|0|0
D|Y|20161123|KELYA|4|3|2305|1394|29|17|585|0|7|0|3|0|645|315|9|4|3|3|775|1079|10|13|1|1|300|0|3|0|1|0
D|Y|20161123|KEM|12|7|6555|2768|46|27|4874|869|30|5|6|4|600|250|4|3|3|2|1012|1649|11|19|6|2|69|0|1|0|1|0
D|Y|20161123|KEX|9|5|19774|8844|319|177|6449|1297|172|15|7|3|2440|601|29|10|6|4|10785|6946|117|152|5|2|100|0|1|0|1|0
D|Y|20161123|KEYW|4|5|6116|7216|75|79|1712|100|19|1|3|1|527|90|6|1|2|1|3777|6926|49|76|3|4|100|100|1|1|1|1
D|Y|20161123|KFRC|8|6|6436|4907|70|49|1338|869|16|8|5|4|306|0|4|0|2|0|4792|4038|50|41|6|4|0|0|0|0|0|0
D|Y|20161123|KFS|3|3|700|1500|7|15|300|700|3|7|2|2|100|100|1|1|1|1|300|700|3|7|1|1|0|0|0|0|0|0
D|Y|20161123|KFY|8|5|5489|3838|72|46|1610|50|20|1|4|1|298|245|4|3|3|2|3581|3543|48|42|4|3|0|0|0|0|0|0
D|Y|20161123|KIN|5|3|2837|2200|16|10|1600|100|9|1|1|1|800|600|2|1|1|1|437|1500|5|8|4|2|0|0|0|0|0|0
D|Y|20161123|KINS|2|1|502|100|4|1|38|0|1|0|1|0|0|0|0|0|0|0|464|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161123|KIRK|7|4|3871|3426|50|46|922|300|13|3|3|2|704|563|9|8|5|2|2057|2563|24|35|3|2|188|0|4|0|1|0
D|Y|20161123|KITE|13|11|21759.6667|28069|339|355|2501|815|71|10|8|3|15082.6667|22806|219|276|13|10|3838|4380|45|64|4|6|338|68|4|5|2|2
D|Y|20161123|KLDX|4|9|3213|6093|32|60|325|3130|4|28|1|6|400|615|3|6|2|3|2288|2348|23|26|2|4|200|0|2|0|1|0
D|Y|20161123|KLIC|9|10|6965|6739|63|68|2035|1125|15|10|4|3|822|899|6|10|4|6|4108|4715|42|48|7|7|0|0|0|0|0|0
D|Y|20161123|KLXI|7|7|7688|6738|186|119|2432|1208|66|13|5|2|2928|2505|92|36|4|6|2228|2925|27|69|4|4|100|100|1|1|1|1
D|Y|20161123|KMDA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|KMG|4|3|942|704|19|18|233|0|4|0|3|0|337|398|8|11|2|2|372|298|7|6|2|1|0|8|0|1|0|1
D|Y|20161123|KMPH|2|3|965|715|9|8|100|100|1|1|1|1|315|415|4|5|2|2|550|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161123|KMPR|7|7|4624|4082|60|55|2281|0|31|0|3|0|424|423|5|6|5|5|1919|3428|24|46|5|4|0|231|0|3|0|2
D|Y|20161123|KN|10|8|7179|7094|80|77|970|1274|11|15|3|5|142|100|3|1|3|1|5967|5720|65|61|6|4|100|0|1|0|1|0
D|Y|20161123|KND|10|12|42720|51317|220|316|20890|15166|113|46|6|9|1276|1625|11|14|5|2|20554|34526|96|256|6|7|0|0|0|0|0|0
D|Y|20161123|KNDI|5|6|7732|14231|56|74|537|4206|7|22|1|3|489|489|4|4|2|2|6706|9536|45|48|4|4|0|0|0|0|0|0
D|Y|20161123|KNL|4|3|4598|2284|53|35|1539|0|18|0|2|0|771|100|9|1|3|1|2288|2073|26|29|3|2|0|111|0|5|0|1
D|Y|20161123|KNOP|4|3|1452|1249|20|15|235|249|4|4|3|1|0|0|0|0|0|0|1130|1000|15|11|2|3|87|0|1|0|1|0
D|Y|20161123|KNX|13|11|32557|28968|336|343|19331|3302|207|32|9|6|589|964|8|13|4|3|12637|24702|121|298|7|6|0|0|0|0|0|0
D|Y|20161123|KODK|6|4|4768|2837|59|40|2262|0|25|0|4|0|600|600|2|5|2|2|1906|2237|32|35|3|3|0|0|0|0|0|0
D|Y|20161123|KONA|5|5|3999|3176|41|46|1690|129|17|2|3|1|300|400|3|4|3|2|2009|2647|21|40|2|3|0|0|0|0|0|0
D|Y|20161123|KOP|4|6|4758|5759.8571|59|69|2116|1015.8571|26|13|3|3|155|500|2|5|1|2|2487|4244|31|51|2|3|0|0|0|0|0|0
D|Y|20161123|KOPN|6|6|4739|5568|36|50|1189|1907|12|16|2|4|1510|1300|8|10|4|2|1840|2361|14|24|4|4|200|0|2|0|2|0
D|Y|20161123|KPTI|5|4|2519|2187|41|31|974|303|15|6|5|2|309|485|5|5|1|4|1236|1358|21|18|2|2|0|41|0|2|0|1
D|Y|20161123|KRA|6|7|2236|4414.8904|38|48|647|7.8904|8|1|5|1|0|300|0|3|0|3|1585|4074|29|42|3|3|4|33|1|2|1|1
D|Y|20161123|KRNT|3|3|913|709|13|8|0|138|0|2|0|2|115|100|2|1|2|1|798|471|11|5|2|1|0|0|0|0|0|0
D|Y|20161123|KRNY|7|6|21727|19709|128|181|14408|1910|77|14|5|4|1126|300|3|3|3|2|6193|17499|48|164|6|6|0|0|0|0|0|0
D|Y|20161123|KRO|7|8|2888|3478|40|50|696|723|13|10|4|4|178|147|3|2|3|2|2014|2508|24|37|3|6|0|100|0|1|0|1
D|Y|20161123|KTCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|KTOS|11|8|19722|15216|185|145|1663|1115|20|12|5|4|2536|1145|19|8|6|3|15123|12956|142|125|6|5|400|0|4|0|3|0
D|Y|20161123|KTWO|6|8|2545|5278|37|60|405|1864|7|15|3|6|500|326|5|7|1|2|1440|3088|23|38|3|4|200|0|2|0|2|0
D|Y|20161123|KURA|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|KVHI|3|2|302|126|6|3|100|100|1|2|1|1|0|0|0|0|0|0|202|26|5|1|2|1|0|0|0|0|0|0
D|Y|20161123|KW|7|8|24143|10481|200|138|13389|1012|111|18|5|6|4066|149|36|2|4|2|6688|9320|53|118|5|5|0|0|0|0|0|0
D|Y|20161123|KWR|5|6|1317|984|27|22|50|70|3|3|3|3|1043|864|20|16|4|5|224|50|4|3|1|1|0|0|0|0|0|0
D|Y|20161123|LABL|3|2|2397|1859|32|22|588|100|6|1|2|1|484|416|9|6|3|2|1325|1343|17|15|2|2|0|0|0|0|0|0
D|Y|20161123|LAD|9|9|4270|4818|90|92|304|1290|4|13|2|3|2465|2022|64|60|9|9|1501|1201|22|15|4|4|0|305|0|4|0|2
D|Y|20161123|LAKE|3|3|762|435|17|5|0|0|0|0|0|0|131|0|4|0|1|0|631|435|13|5|3|3|0|0|0|0|0|0
D|Y|20161123|LAWS|2|1|350|638|4|8|0|0|0|0|0|0|300|300|3|3|1|1|50|338|1|5|1|1|0|0|0|0|0|0
D|Y|20161123|LAYN|4|6|511|1056|6|14|0|334|0|4|0|2|411|644|5|8|4|5|100|78|1|2|1|1|0|0|0|0|0|0
D|Y|20161123|LBAI|5|3|7102|4279|69|51|2020|438|29|5|5|1|121|0|2|0|1|0|4961|3836|38|45|3|3|0|5|0|1|0|1
D|Y|20161123|LBIO|8|9|21237|16291|189|137|14362|2117|115|18|6|6|2500|1518|25|20|4|3|4375|12656|49|99|6|5|0|0|0|0|0|0
D|Y|20161123|LBRDA|4|4|1053|1062|16|27|195|390|3|5|2|2|116|120|2|2|2|2|742|451|11|18|2|2|0|101|0|2|0|1
D|Y|20161123|LBY|3|1|790|829|11|10|300|0|3|0|2|0|76|100|2|1|1|1|314|729|4|9|1|1|100|0|2|0|1|0
D|Y|20161123|LCI|13|14|23203|22696|235|274|10352|3744|98|61|8|11|2089|2589|16|22|6|8|10762|16263|121|190|10|8|0|100|0|1|0|1
D|Y|20161123|LCNB|3|2|416|609|5|7|100|0|1|0|1|0|116|209|2|3|2|2|200|400|2|4|1|1|0|0|0|0|0|0
D|Y|20161123|LCUT|1|2|73|378|1|5|0|0|0|0|0|0|0|100|0|1|0|1|73|278|1|4|1|2|0|0|0|0|0|0
D|Y|20161123|LDL|7|3|5898|3028|77|46|863|142|12|3|3|1|646|330|7|4|4|2|4389|2556|58|39|2|3|0|0|0|0|0|0
D|Y|20161123|LDR|5|7|1370|2600|21|46|645|207|8|6|3|5|406|982|5|13|3|4|319|1411|8|27|3|3|0|0|0|0|0|0
D|Y|20161123|LE|4|5|3885|4284|48|54|1460|151|15|3|2|1|547|1268|6|15|2|3|1878|2865|27|36|3|3|0|0|0|0|0|0
D|Y|20161123|LEE|1|1|200|609|2|7|0|0|0|0|0|0|0|0|0|0|0|0|200|609|2|7|1|1|0|0|0|0|0|0
D|Y|20161123|LEI|1|2|23|210|1|3|0|0|0|0|0|0|0|200|0|2|0|1|23|10|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|LEU|2|1|1000|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|900|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|LFGR|0|3|0|1107|0|20|0|533|0|5|0|1|0|0|0|0|0|0|0|574|0|15|0|2|0|0|0|0|0|0
D|Y|20161123|LFUS|7|6|3338|2031|50|30|721|0|9|0|4|0|1729|1038|27|19|7|6|888|993|14|11|2|2|0|0|0|0|0|0
D|Y|20161123|LFVN|4|1|1240|1151|13|12|100|0|1|0|1|0|300|100|3|1|3|1|840|1051|9|11|1|1|0|0|0|0|0|0
D|Y|20161123|LGIH|7|4|2635|1312|42|30|225|509|5|19|3|4|1031|233|13|3|4|2|1379|570|24|8|3|2|0|0|0|0|0|0
D|Y|20161123|LGND|9|10|5884|5581|184|137|1077|499|47|6|4|4|3960|3554|127|89|8|10|847|1528|10|42|3|3|0|0|0|0|0|0
D|Y|20161123|LHCG|6|2|2013|721|28|9|408|0|5|0|3|0|797|300|9|3|5|1|808|321|14|5|2|1|0|100|0|1|0|1
D|Y|20161123|LIFE|5|5|3069|5324|27|51|0|1895|0|5|0|3|100|300|2|3|1|2|2969|3129|25|43|4|3|0|0|0|0|0|0
D|Y|20161123|LILA|2|4|1256|1137|13|14|607|199|6|1|1|1|46|100|1|1|1|1|603|838|6|12|2|3|0|0|0|0|0|0
D|Y|20161123|LIND|2|2|1138|419|14|3|667|400|9|1|2|1|471|19|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|LION|4|3|1413|582|12|5|798|282|9|3|2|2|515|200|2|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0
D|Y|20161123|LIOX|5|6|2660|2967|32|37|1196|240|15|4|3|3|0|0|0|0|0|0|1464|2727|17|33|3|4|0|0|0|0|0|0
D|Y|20161123|LITE|7|8|5696|8076|75|102|2222|2072|27|25|3|5|300|552|3|8|2|3|3174|5252|45|67|5|4|0|200|0|2|0|1
D|Y|20161123|LIVN|6|4|1673|2177|21|28|101|348|2|5|2|2|332|209|4|3|4|1|1240|1620|15|20|2|3|0|0|0|0|0|0
D|Y|20161123|LJPC|3|5|2167|3001|27|37|10|700|1|7|1|2|462|490|6|7|3|4|1595|1811|19|23|1|2|100|0|1|0|1|0
D|Y|20161123|LKFN|5|4|2371|2116|31|28|300|114|3|2|1|2|1411|1371|20|19|5|4|560|631|7|7|1|1|100|0|1|0|1|0
D|Y|20161123|LMAT|5|4|3718|2905|54|39|137|165|2|2|2|2|1255|908|18|14|4|4|2126|1732|32|22|2|1|200|100|2|1|1|1
D|Y|20161123|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|LMNR|2|1|175|100|2|1|175|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|LMNX|4|3|1981|2017|29|24|700|0|7|0|3|0|200|63|2|1|1|1|1081|1950|20|22|2|3|0|4|0|1|0|1
D|Y|20161123|LMOS|3|2|4324|3157|51|45|980|224|16|5|2|2|360|1|4|1|3|1|2984|2932|31|39|1|1|0|0|0|0|0|0
D|Y|20161123|LMRK|2|3|600|604|6|7|200|200|2|2|1|2|200|100|2|1|2|1|200|304|2|4|1|1|0|0|0|0|0|0
D|Y|20161123|LNDC|3|3|219|692|6|8|205|0|3|0|2|0|5|300|1|3|1|3|9|392|2|5|1|1|0|0|0|0|0|0
D|Y|20161123|LNN|5|6|1945|1680|24|27|261|100|4|2|3|1|728|1071|8|15|3|6|956|509|12|10|2|2|0|0|0|0|0|0
D|Y|20161123|LNTH|13|9|17166|25050|137|185|5289|4204|49|41|8|5|3388|4668|16|23|6|4|7936|15978|66|119|7|6|553|200|6|2|2|1
D|Y|20161123|LOAN|2|4|200|1000|2|8|0|100|0|1|0|1|100|200|1|2|1|2|100|700|1|5|1|2|0|0|0|0|0|0
D|Y|20161123|LOB|4|4|1687|980.7025|23|19|1198|75.7025|14|2|3|1|363|0|5|0|2|0|126|905|4|17|2|3|0|0|0|0|0|0
D|Y|20161123|LOCO|7|6|8548|5827|80|59|4040|1137|34|15|5|3|89|0|1|0|1|0|4419|4690|45|44|4|4|0|0|0|0|0|0
D|Y|20161123|LOGM|6|3|4485|3464|69|51|1993|247|25|2|5|1|492|392|5|4|2|3|2000|2825|39|45|2|2|0|0|0|0|0|0
D|Y|20161123|LOPE|6|4|4256|4185|43|42|449|376|3|6|2|3|1657|937|18|8|5|4|2150|2872|22|28|3|3|0|0|0|0|0|0
D|Y|20161123|LORL|4|4|1761.5117|1581|25|27|548.5117|0|8|0|3|0|606|360|8|7|2|2|607|1221|9|20|2|3|0|0|0|0|0|0
D|Y|20161123|LOXO|5|5|1510|1595|20|21|400|205|4|3|2|3|271|205|5|5|3|2|839|1185|11|13|1|1|0|0|0|0|0|0
D|Y|20161123|LPCN|5|8|8006|9830|59|51|468|2325|5|14|2|3|3062|6422|12|23|3|7|4476|1083|42|14|2|2|0|0|0|0|0|0
D|Y|20161123|LPG|3|2|1294|1023|20|13|100|431|1|5|1|2|153|100|3|1|2|1|1041|392|16|6|1|1|0|100|0|1|0|1
D|Y|20161123|LPLA|10|7|7431|8038|93|111|925|701|18|9|6|3|1572|2047|21|22|6|5|4934|5290|54|80|6|5|0|0|0|0|0|0
D|Y|20161123|LPNT|11|10|12523|9268|142|116|5613|1993|71|22|6|6|2119|1288|13|17|6|6|4791|5987|58|77|6|5|0|0|0|0|0|0
D|Y|20161123|LPSN|5|6|18148|27115|138|277|13039|200|105|2|3|1|53|1124|2|14|2|2|5056|25791|31|261|4|5|0|0|0|0|0|0
D|Y|20161123|LQDT|6|5|4154|5506|53|61|1578|100|17|1|5|1|0|0|0|0|0|0|2576|5406|36|60|3|4|0|0|0|0|0|0
D|Y|20161123|LRN|3|3|4617|3447|47|39|1170|0|8|0|3|0|100|500|1|4|1|3|3347|2947|38|35|1|2|0|0|0|0|0|0
D|Y|20161123|LSBG|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|LSTR|10|10|8774|11839|146|177|5424|2203|99|33|6|5|575|1076|6|13|3|4|2575|8560|39|131|6|5|200|0|2|0|2|0
D|Y|20161123|LTRPA|10|9|25687|10013|283|164|9706|2895|84|93|8|5|700|124|7|1|3|1|15281|6994|192|70|6|7|0|0|0|0|1|0
D|Y|20161123|LTS|5|6|3045|2890|29|31|1460|804|13|8|2|3|200|300|2|3|1|2|1385|1786|14|20|4|3|0|0|0|0|0|0
D|Y|20161123|LTXB|8|5|3359|2226|65|49|650|150|25|11|3|2|748|220|17|5|5|4|1858|1756|21|32|4|2|103|100|2|1|1|1
D|Y|20161123|LUB|0|2|0|232|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|LWAY|2|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|LXFT|6|6|5274|3288|66|38|2402|952|28|11|3|3|800|600|8|6|2|3|2072|1736|30|21|4|4|0|0|0|0|0|0
D|Y|20161123|LXK|9|8|5383|2836|49|19|3154|1388|34|9|7|5|397|448|5|5|3|2|1832|1000|10|5|2|2|0|0|0|0|0|0
D|Y|20161123|LXRX|11|11|12340|8556|177|146|1785|2056|65|25|5|6|4971|2523|46|42|9|8|5500|3572|65|73|5|5|84|405|1|6|1|3
D|Y|20161123|LXU|8|8|6313|5253|55|56|877|748|8|7|3|3|2122|1478|10|10|3|3|3214|2827|36|37|5|6|100|200|1|2|1|1
D|Y|20161123|LYTS|3|0|432|0|5|0|140|0|2|0|2|0|292|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|LZB|8|6|6253|4530|68|64|3027|1109|30|15|4|4|300|100|3|1|3|1|2926|3321|35|48|5|3|0|0|0|0|0|0
D|Y|20161123|MAG|9|2|6200|3696|75|44|3838|355|37|5|6|1|685|46|11|1|3|1|1677|3295|27|38|4|2|0|0|0|0|0|0
D|Y|20161123|MAGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|MAIN|4|5|4024|2140|47|23|1268|200|12|2|3|2|887|514|11|5|3|4|1869|1426|24|16|2|2|0|0|0|0|0|0
D|Y|20161123|MANT|5|7|3392|3551|84|65|926|108|33|2|2|1|1217|1792|36|27|5|7|1249|1651|15|36|1|1|0|0|0|0|0|0
D|Y|20161123|MANU|3|2|250|411|4|6|111|100|2|1|1|1|0|0|0|0|0|0|139|311|2|5|2|1|0|0|0|0|0|0
D|Y|20161123|MARA|2|1|1100|200|9|2|0|0|0|0|0|0|200|200|3|2|1|1|900|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161123|MASI|8|5|3536|2764|43|37|1856|100|21|1|4|1|307|290|5|6|4|3|1373|2366|17|28|4|4|0|8|0|2|0|1
D|Y|20161123|MATR|4|3|2322|980|20|9|480|400|4|3|2|2|100|100|2|2|1|1|1742|480|14|4|3|2|0|0|0|0|0|0
D|Y|20161123|MATW|6|5|7250|6651|95|81|3621|135|60|4|5|2|1200|1595|4|8|1|5|2429|4921|31|69|3|2|0|0|0|0|0|0
D|Y|20161123|MATX|6|5|2772|2482|59|54|1130|300|39|3|4|1|400|600|4|6|2|2|1142|1582|15|45|3|3|100|0|1|0|1|0
D|Y|20161123|MB|6|6|4692|4896|58|91|1215|794|15|10|3|3|0|16|0|1|0|1|3477|4086|43|80|4|4|0|0|0|0|0|0
D|Y|20161123|MBFI|12|9|5695|4567|119|108|1435|573|43|16|6|4|1226|878|26|27|7|6|2854|3092|48|64|4|5|180|24|2|1|2|1
D|Y|20161123|MBRG|2|1|400|400|2|2|0|0|0|0|0|0|400|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|MBTF|2|3|449|800|7|8|300|200|3|2|1|2|0|0|0|0|0|0|149|600|4|6|1|1|0|0|0|0|0|0
D|Y|20161123|MBUU|4|3|3509|3144.3333|43|36|1100|493.3333|12|5|1|2|627|800|8|8|4|1|1782|1851|23|23|1|2|0|0|0|0|0|0
D|Y|20161123|MBVT|4|3|1049|773|18|12|323|0|6|0|3|0|103|100|3|1|1|1|623|673|9|11|2|2|0|0|0|0|0|0
D|Y|20161123|MBWM|3|2|298|332|5|14|209|0|4|0|2|0|89|103|1|3|1|1|0|229|0|11|0|1|0|0|0|0|0|0
D|Y|20161123|MC|4|3|3168|2465|41|32|2225|1|29|1|3|1|200|277|2|3|2|2|743|2187|10|28|2|2|0|0|0|0|0|0
D|Y|20161123|MCBC|1|1|403|403|3|3|0|0|0|0|0|0|403|403|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|MCF|5|4|2328|2057|29|25|700|0|7|0|2|0|560|260|8|4|4|3|1000|1797|11|21|2|1|68|0|3|0|1|0
D|Y|20161123|MCFT|3|5|3400|5626|34|67|0|1802|0|21|0|3|200|630|2|7|2|3|3200|3194|32|39|1|2|0|0|0|0|0|0
D|Y|20161123|MCRI|1|2|21|114|1|4|0|12|0|1|0|1|21|102|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|MCRN|3|3|1291|1289|15|14|200|0|2|0|2|0|35|600|1|6|1|3|1056|589|12|7|1|1|0|100|0|1|0|1
D|Y|20161123|MCS|5|3|1732|1817|46|36|660|201|34|3|4|2|100|0|1|0|1|0|972|1616|11|33|2|2|0|0|0|0|0|0
D|Y|20161123|MDC|7|8|4870|6994|106|138|961|920|21|40|3|4|128|1938|8|11|3|2|3781|4136|77|87|5|6|0|0|0|0|0|0
D|Y|20161123|MDCA|9|7|53115|51288|297|249|10467|10080|58|33|6|5|1601|4464|19|39|4|4|41047|36744|220|177|5|5|0|0|0|0|0|0
D|Y|20161123|MDGN|2|1|210|104|3|1|200|0|2|0|1|0|10|0|1|0|1|0|0|104|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|MDLY|1|2|89|203|1|4|89|100|1|1|1|1|0|0|0|0|0|0|0|103|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|MDM|5|4|3550|5250|11|37|500|450|3|5|3|2|700|500|4|3|2|2|2350|4300|4|29|2|3|0|0|0|0|0|0
D|Y|20161123|MDP|10|10|6222|7660|154|128|3054|2206|99|37|6|6|734|1088|16|8|3|4|2434|4366|39|83|5|6|0|0|0|0|0|0
D|Y|20161123|MDWD|3|2|325|507|5|6|0|107|0|2|0|1|200|200|2|2|1|1|125|200|3|2|2|1|0|0|0|0|0|0
D|Y|20161123|MDXG|7|10|12551|10921|293|240|7055|999|206|28|5|5|686|500|6|5|3|3|4810|9122|81|204|4|6|0|300|0|3|0|2
D|Y|20161123|MED|7|2|1807|1242|36|27|355|159|13|2|4|2|331|100|6|1|5|1|1121|983|17|24|1|1|0|0|0|0|0|0
D|Y|20161123|MEI|5|6|4711|4845|66|67|1191|755|19|10|4|5|276|0|4|0|2|0|3244|4090|43|57|3|2|0|0|0|0|0|0
D|Y|20161123|MEOH|4|5|18546|26616|186|269|4205|10022|35|100|4|2|989|600|10|7|1|3|13352|15869|141|160|3|5|0|125|0|2|0|2
D|Y|20161123|MEP|2|2|1019|892|8|5|0|292|0|4|0|1|600|600|1|1|1|1|419|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161123|MERC|2|4|1624|974|39|18|208|93|4|2|2|2|97|0|1|0|1|0|1319|881|34|16|2|2|0|0|0|0|0|0
D|Y|20161123|MFNC|0|1|0|800|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0
D|Y|20161123|MFSF|2|0|137|0|2|0|37|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|MG|2|2|1116|425|13|8|316|0|3|0|2|0|293|102|3|2|2|2|507|323|7|6|1|1|0|0|0|0|0|0
D|Y|20161123|MGEE|6|6|4462|8705|62|119|1449|578|29|9|4|3|505|1123|6|12|3|4|2508|6904|27|97|3|3|0|100|0|1|0|1
D|Y|20161123|MGI|4|4|2126|2174|31|32|998|548|13|7|3|3|0|0|0|0|0|0|1128|1626|18|25|2|3|0|0|0|0|0|0
D|Y|20161123|MGIC|1|1|300|300|3|3|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|MGLN|8|6|6368|11225|85|139|415|2404|6|25|4|4|2494|986|27|15|3|2|3459|7835|52|99|3|2|0|0|0|0|0|0
D|Y|20161123|MGNX|8|6|5403|4797|94|75|485|145|13|3|4|2|2802|2926|55|47|8|5|2116|1726|26|25|3|3|0|0|0|0|0|0
D|Y|20161123|MGPI|3|6|1380|1690|20|24|200|0|2|0|1|0|127|739|2|10|1|6|1053|951|16|14|2|2|0|0|0|0|0|0
D|Y|20161123|MGRC|5|4|1188|1202|16|17|200|100|2|1|1|1|288|592|7|9|5|3|700|510|7|7|1|1|0|0|0|0|0|0
D|Y|20161123|MHGC|2|1|350|300|2|1|300|0|1|0|1|0|0|0|0|0|0|0|50|300|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|MHLD|8|7|27073|40560|218|283|7389|20264|72|126|3|6|500|310|5|4|2|2|19184|19986|141|153|7|5|0|0|0|0|0|0
D|Y|20161123|MHO|5|4|1576|1358|49|42|404|385|8|22|3|3|430|225|12|8|4|2|742|748|29|12|2|2|0|0|0|0|0|0
D|Y|20161123|MIME|2|2|400|504|4|6|100|200|1|2|1|1|200|304|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|MINI|10|7|14305|9965|140|128|11929|1076|117|12|6|3|565|1178|6|14|3|5|1811|7711|17|102|5|4|0|0|0|0|0|0
D|Y|20161123|MIRN|2|1|2530|1030|11|5|1130|0|6|0|1|0|0|0|0|0|0|0|1400|1030|5|5|1|1|0|0|0|0|0|0
D|Y|20161123|MITK|10|5|32568|26942|219|276|5900|4395|54|38|6|4|1400|900|5|9|4|2|25268|21647|160|229|5|3|0|0|0|0|0|0
D|Y|20161123|MKSI|8|5|8847|6627|198|140|5671|400|161|4|4|3|139|311|3|6|3|3|3037|5916|34|130|5|4|0|0|0|0|0|0
D|Y|20161123|MLAB|3|5|394|676|8|11|5|0|1|0|1|0|289|622|5|10|3|5|100|54|2|1|1|1|0|0|0|0|0|0
D|Y|20161123|MLHR|6|9|9358|5355|100|64|4061|1224|41|13|4|3|700|231|8|5|3|4|4597|3900|51|46|4|5|0|0|0|0|0|0
D|Y|20161123|MLI|4|5|4068|3028|54|43|1263|132|20|2|3|2|519|416|7|4|4|3|2286|2480|27|37|2|1|0|0|0|0|0|0
D|Y|20161123|MLNX|7|9|7525|11284|84|124|1323|3832|16|30|3|5|60|0|1|0|1|0|6142|7452|67|94|6|5|0|0|0|0|0|0
D|Y|20161123|MLR|4|2|983|887|15|13|882|0|13|0|3|0|101|200|2|2|2|1|0|687|0|11|0|2|0|0|0|0|0|0
D|Y|20161123|MLSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|MMI|4|1|1324|1087|19|13|260|0|4|0|4|0|200|200|2|2|2|1|864|887|13|11|1|1|0|0|0|0|0|0
D|Y|20161123|MMLP|7|6|6314|5057|154|126|1055|1678|107|20|3|4|2481|500|15|12|5|4|2778|2879|32|94|3|2|0|0|0|0|0|0
D|Y|20161123|MMSI|7|5|5393|4309|78|53|2670|701|36|8|3|1|300|257|3|3|3|3|2423|3351|39|42|4|4|0|0|0|0|0|2
D|Y|20161123|MMYT|9|11|6844|10428|56|90|1580|3474|16|33|4|7|2300|1500|8|7|6|3|2964|5454|32|50|5|8|0|0|0|0|0|0
D|Y|20161123|MN|3|5|1376|1307|18|17|100|300|2|4|1|2|400|400|4|4|2|2|876|607|12|9|2|2|0|0|0|0|0|0
D|Y|20161123|MNOV|2|2|109|110|2|3|100|110|1|3|1|2|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|MNRO|8|5|3775|4729|85|114|1514|1147|43|34|5|4|572|667|9|25|6|4|1689|2915|33|55|3|2|0|0|0|0|0|0
D|Y|20161123|MNTA|8|10|29375|26031|446|364|17388|5056|308|63|5|4|3381|4579|34|42|7|5|8606|16392|104|258|4|7|0|4|0|1|0|2
D|Y|20161123|MNTX|4|4|720|863|9|10|10|100|1|1|1|1|110|300|2|3|1|3|600|463|6|6|2|2|0|0|0|0|0|0
D|Y|20161123|MOBL|5|6|10890|16464|71|127|3877|8556|28|56|4|3|419|806|5|8|2|3|6594|7102|38|63|4|4|0|0|0|0|0|0
D|Y|20161123|MOCO|1|1|10|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|MOD|5|6|4100|2366|67|29|1563|200|16|2|4|1|34|123|2|2|2|1|2503|2043|49|25|3|5|0|0|0|0|0|0
D|Y|20161123|MODN|7|4|2105|2065|26|30|1329|87|15|2|5|1|200|0|2|0|2|0|576|1978|9|28|2|3|0|0|0|0|0|0
D|Y|20161123|MOFG|3|1|980|99|4|1|0|0|0|0|0|0|800|0|2|0|2|1|180|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|MOG A|6|4|3108|1168|127|59|1255|0|56|0|3|0|904|372|49|22|5|4|849|796|21|37|1|1|100|0|1|0|1|0
D|Y|20161123|MOG B|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|MOV|5|6|3280|4558|42|51|895|453|13|6|4|4|64|997|2|6|2|3|2121|3108|25|39|2|2|200|0|2|0|1|0
D|Y|20161123|MPAA|6|3|3349|2006|33|29|1291|201|15|4|4|2|100|352|1|4|1|2|1758|1453|15|21|4|1|200|0|2|0|1|0
D|Y|20161123|MPG|7|6|11706|10949|82|79|4481|2716|38|17|5|5|277|500|6|2|2|1|6948|7733|38|60|5|5|0|0|0|0|0|0
D|Y|20161123|MPSX|6|2|5062|621|57|4|4313|621|49|4|5|2|330|0|4|0|1|0|419|0|4|0|3|0|0|0|0|0|0|0
D|Y|20161123|MPX|3|2|76|253|4|17|0|35|0|4|0|1|76|6|4|2|3|1|0|212|0|11|0|1|0|0|0|0|0|0
D|Y|20161123|MRCY|5|2|2539|1981|49|40|1031|100|28|1|4|1|416|206|8|3|2|1|1092|1575|13|35|2|2|0|100|0|1|0|1
D|Y|20161123|MRIN|1|1|65|72|1|1|65|0|1|0|1|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|MRLN|5|1|1524|1758|22|25|1199|0|17|0|3|0|296|200|4|3|2|1|29|1558|1|22|1|1|0|0|0|0|0|0
D|Y|20161123|MRTN|5|6|3862|4467|62|72|1755|1039|38|15|4|4|196|628|2|7|2|3|1911|2800|22|50|4|3|0|0|0|0|0|0
D|Y|20161123|MRTX|9|7|2828|3110|31|38|1646|301|19|3|6|2|300|1|1|1|1|1|882|2808|11|34|4|4|0|0|0|0|0|0
D|Y|20161123|MRVC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|MSA|5|2|695|510|14|7|200|100|2|1|1|1|240|0|4|0|4|0|255|403|8|5|1|1|0|7|0|1|0|1
D|Y|20161123|MSB|3|2|900|400|4|5|100|0|1|0|1|0|800|100|3|1|2|1|0|300|0|4|0|2|0|0|0|0|0|0
D|Y|20161123|MSBF|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|MSEX|6|4|1363|804|19|14|217|1|4|1|3|1|690|101|9|2|5|2|456|702|6|11|2|2|0|0|0|0|0|0
D|Y|20161123|MSFG|2|3|783|403|9|5|203|0|3|0|2|0|100|100|1|1|1|1|480|303|5|4|1|2|0|0|0|0|0|0
D|Y|20161123|MSGN|9|8|13271|8129|129|93|6739|1371|79|8|5|5|300|100|3|2|2|1|6232|6658|47|83|5|5|0|0|0|0|0|0
D|Y|20161123|MSL|2|1|659|525|3|7|59|0|1|0|1|0|0|0|0|0|0|0|600|525|2|7|1|1|0|0|0|0|0|0
D|Y|20161123|MSTR|7|5|1164|1511|36|27|274|190|3|3|1|2|642|1049|28|21|7|5|248|272|5|3|1|1|0|0|0|0|0|0
D|Y|20161123|MTGE|7|7|11664|15848|138|302|6207|10610|58|245|3|4|100|100|1|1|1|1|5357|5138|79|56|5|4|0|0|0|0|0|0
D|Y|20161123|MTH|8|11|6854|5073|88|70|2876|1219|31|22|5|7|837|169|10|3|4|2|3141|3685|47|45|4|5|0|0|0|0|0|0
D|Y|20161123|MTR|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|MTRN|8|6|5079|3613|145|136|3007|963|56|73|6|3|240|179|9|9|3|2|1672|2466|78|53|3|5|160|5|2|1|2|1
D|Y|20161123|MTRX|6|5|4896|1977|68|27|1491|682|22|8|4|2|200|200|2|2|1|1|3205|1095|44|17|3|3|0|0|0|0|0|0
D|Y|20161123|MTSC|4|4|2664|1635|40|25|655|0|9|0|3|0|388|434|5|4|3|4|1621|1201|26|21|2|2|0|0|0|0|0|0
D|Y|20161123|MTSI|8|7|8247|7252|141|89|1085|639|15|9|6|4|3859|3108|73|36|4|6|3231|3505|51|44|3|2|72|0|2|0|1|0
D|Y|20161123|MTX|8|5|4540|1964|61|27|1334|143|21|3|6|2|822|237|10|4|6|3|2384|1584|30|20|4|3|0|0|0|0|0|0
D|Y|20161123|MTZ|10|9|16684|13718|170|133|5350|2927|58|25|8|4|600|102|4|2|3|2|10734|10689|108|106|4|7|0|0|0|0|0|0
D|Y|20161123|MUSA|7|7|2072|1618|38|31|742|123|13|4|5|3|510|387|9|9|4|4|820|1099|16|17|2|2|0|9|0|1|0|1
D|Y|20161123|MX|5|4|5668|4850|28|15|200|3600|2|6|1|2|0|0|0|0|0|0|5468|1250|26|9|4|3|0|0|0|0|0|0
D|Y|20161123|MXWL|5|3|2491|1969|29|24|562|281|14|4|3|1|1300|20|5|1|3|1|629|1668|10|19|1|3|0|0|0|0|0|0
D|Y|20161123|MYCC|7|4|10060|7887|90|72|4702|1117|45|8|6|3|100|600|1|6|1|2|5258|6170|44|58|4|4|0|0|0|0|0|0
D|Y|20161123|MYE|3|4|944|1626|14|22|508|187|6|2|2|2|200|0|2|0|1|0|236|1439|6|20|1|2|0|0|0|0|0|0
D|Y|20161123|MYOK|6|4|1480|1212|22|15|391|55|7|1|3|1|340|340|4|4|3|3|749|817|11|10|2|2|0|0|0|0|0|0
D|Y|20161123|MYRG|7|5|1900|1706|35|26|220|94|3|1|3|1|965|360|22|11|6|3|615|1152|9|13|1|1|100|100|1|1|1|1
D|Y|20161123|NADL|3|2|500|500|4|4|200|0|2|0|1|0|300|300|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|NAII|4|2|964|615|12|8|264|100|3|1|2|1|200|200|2|2|2|1|500|315|7|5|1|1|0|0|0|0|0|0
D|Y|20161123|NANO|8|6|4163|2966|47|32|100|200|1|2|1|2|2278|1008|24|11|7|4|1785|1658|22|18|1|1|0|100|0|1|0|1
D|Y|20161123|NAO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|NAP|3|4|988|588|10|6|88|200|1|2|1|2|900|300|9|3|3|2|0|88|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|NATH|1|2|100|115|1|3|0|0|0|0|0|0|100|101|1|2|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|NATR|2|3|666|576|7|7|177|96|2|1|1|1|293|200|3|2|2|2|196|280|2|4|1|1|0|0|0|0|0|0
D|Y|20161123|NAVG|5|3|2442|2719|50|52|771|100|23|1|4|1|819|1316|16|19|4|2|852|1303|11|32|2|2|0|0|0|0|0|0
D|Y|20161123|NBHC|7|4|3233|2264|78|45|1188|59|32|10|4|2|386|96|11|1|5|1|1659|2109|35|34|2|2|0|0|0|0|0|0
D|Y|20161123|NBN|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NBTB|4|5|2998|2023|46|38|368|200|17|2|4|1|1297|795|15|12|3|4|1333|1028|14|24|1|2|0|0|0|0|0|0
D|Y|20161123|NBY|2|2|560|650|4|4|0|250|0|3|0|2|400|400|1|1|1|1|160|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161123|NC|2|0|46|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|NCI|7|2|4105|3091|55|36|1264|0|16|0|4|0|116|200|2|2|2|1|2625|2891|36|34|2|2|100|0|1|0|1|0
D|Y|20161123|NCIT|1|3|296|333|6|10|0|72|0|1|0|1|17|0|1|0|1|0|279|261|5|9|1|2|0|0|0|0|0|0
D|Y|20161123|NCMI|4|2|4483|1871|51|33|2871|0|27|0|3|0|0|6|0|2|0|1|1612|1865|24|31|2|2|0|0|0|0|0|0
D|Y|20161123|NCOM|2|1|620|100|8|1|500|0|5|0|1|0|1|0|1|0|1|0|119|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161123|NCS|8|9|14716|9463|114|96|8991|3447|63|29|8|6|293|332|3|4|2|4|5432|5684|48|63|4|6|0|0|0|0|0|0
D|Y|20161123|NDLS|5|5|2571|5623|27|62|348|100|1|2|1|1|500|850|6|10|3|3|1723|4673|20|50|4|5|0|0|0|0|0|0
D|Y|20161123|NDRM|2|5|677|1601|13|23|100|115|1|4|1|2|58|200|2|2|1|1|519|1286|10|17|1|2|0|0|0|0|0|0
D|Y|20161123|NDRO|2|1|800|700|2|1|0|0|0|0|0|0|800|700|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NEFF|2|4|360|834|4|12|200|169|2|3|1|2|0|0|0|0|0|0|160|665|2|9|1|2|0|0|0|0|0|0
D|Y|20161123|NEO|7|5|7650|4669|111|63|2051|534|18|8|4|3|114|300|2|3|1|2|5480|3664|90|50|5|4|5|171|1|2|1|1
D|Y|20161123|NEOG|7|5|5021|1881|65|29|657|100|9|1|3|1|1778|567|23|12|6|4|2486|1214|32|16|2|1|100|0|1|0|1|0
D|Y|20161123|NEOS|6|6|2312|3073|31|43|606|250|10|3|4|1|202|104|4|2|2|2|1504|2719|17|38|3|5|0|0|0|0|0|0
D|Y|20161123|NEP|6|5|2650|3634|42|42|849|1921|16|15|4|3|664|561|12|9|4|3|1007|1152|12|18|2|2|130|0|2|0|1|0
D|Y|20161123|NERV|5|4|2396|3249|26|38|1695|300|18|3|3|2|300|241|3|3|2|2|401|2708|5|32|1|2|0|0|0|0|0|0
D|Y|20161123|NEWM|7|9|3878|10096|49|115|615|3316|9|36|4|5|5|505|1|6|1|4|3258|6275|39|73|4|4|0|0|0|0|0|0
D|Y|20161123|NEWR|6|7|5631|4323|66|61|1565|525|19|7|5|3|1703|1157|19|14|4|3|2363|2641|28|40|3|4|0|0|0|0|0|0
D|Y|20161123|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NEWT|3|4|3665|4381|28|37|11|700|1|3|1|2|1598|1894|6|8|3|4|2056|1787|21|26|2|1|0|0|0|0|0|0
D|Y|20161123|NFBK|3|3|2376|1554|52|33|1386|48|37|1|3|1|35|100|1|1|1|1|955|1406|14|31|2|2|0|0|0|0|0|0
D|Y|20161123|NGHC|3|3|3377|2158|37|40|1979|700|22|7|3|2|0|210|0|3|0|2|1398|1248|15|30|1|1|0|0|0|0|0|0
D|Y|20161123|NGL|6|9|8036|6619|301|155|3702|2600|233|49|4|6|320|976|6|14|3|4|4014|3043|62|92|4|3|0|0|0|0|0|0
D|Y|20161123|NGS|5|3|878|723|14|14|375|203|7|3|4|1|9|9|1|1|1|1|494|511|6|10|2|2|0|0|0|0|0|0
D|Y|20161123|NGVC|4|1|1492|1172|26|17|302|135|4|2|2|1|4|183|1|2|1|1|1186|847|21|12|2|1|0|7|0|1|0|1
D|Y|20161123|NHC|4|2|324|324|5|4|0|0|0|0|0|0|300|324|4|4|3|2|24|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|NHLD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NHTC|6|4|2057|1559|27|21|100|48|1|1|1|1|1302|1118|18|14|4|4|655|386|8|5|2|1|0|7|0|1|0|1
D|Y|20161123|NIHD|3|3|5203|12325|68|70|717|1553|5|24|1|2|0|0|0|0|0|0|4486|10772|63|46|2|3|0|0|0|0|0|0
D|Y|20161123|NILE|4|6|1331|3563.5556|23|26|486|430|10|5|3|3|235|2375.5556|5|11|3|5|610|758|8|10|1|1|0|0|0|0|0|0
D|Y|20161123|NJR|10|11|14689|12256|227|188|7530|1298|107|29|8|7|1115|480|37|11|3|4|6044|10478|83|148|6|5|0|0|0|0|0|0
D|Y|20161123|NK|12|6|6972|6545.3333|74|92|3024|1855.3333|28|24|8|4|1079|1041|10|13|5|5|2869|3649|36|55|6|5|0|0|0|0|0|0
D|Y|20161123|NKSH|1|2|140|601|2|9|0|0|0|0|0|0|0|103|0|3|0|2|140|498|2|6|1|1|0|0|0|0|0|0
D|Y|20161123|NKTR|11|8|25088|30472|290|337|11703|1785|130|23|7|5|600|400|6|4|3|1|12785|27487|154|302|6|5|0|800|0|8|0|3
D|Y|20161123|NL|3|2|214|444|4|7|0|0|0|0|0|0|5|0|1|0|1|0|209|444|3|7|2|2|0|0|0|0|0|0
D|Y|20161123|NLNK|10|8|3467|2632|39|37|612|546|9|8|4|2|1510|1151|15|15|8|5|1345|835|15|12|5|4|0|100|0|2|0|1
D|Y|20161123|NLS|8|4|6126|3021|60|37|1641|851|15|9|5|2|0|0|0|0|0|0|4485|2170|45|28|4|4|0|0|0|0|0|0
D|Y|20161123|NMFC|4|5|3588|6108|22|74|200|1371|2|10|2|2|0|818|0|10|0|1|3388|3919|20|54|4|5|0|0|0|0|0|0
D|Y|20161123|NMIH|5|7|12659|13352|111|107|7344|655|54|4|3|3|200|1400|2|3|1|1|5115|11297|55|100|4|4|0|0|0|0|0|0
D|Y|20161123|NMRX|1|0|30|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|NNBR|4|3|5162|4262|51|43|2502|56|22|1|2|1|300|1275|3|8|1|2|2360|2931|26|34|3|2|0|0|0|0|0|0
D|Y|20161123|NNI|5|6|2554|1722|33|30|1032|100|13|1|2|1|627|491|8|12|5|5|895|1131|12|17|1|2|0|0|0|0|0|0
D|Y|20161123|NOA|4|3|948|1290|12|13|360|1100|4|10|2|1|30|130|1|2|1|2|558|60|7|1|2|1|0|0|0|0|0|0
D|Y|20161123|NOG|7|5|18236|9403|90|53|12523|454|48|4|5|2|2260|2506|10|13|2|3|3453|6443|32|36|3|4|0|0|0|0|0|0
D|Y|20161123|NOMD|3|3|400|668|5|11|0|396|0|3|0|2|100|0|1|0|1|0|200|272|3|8|1|1|100|0|1|0|1|0
D|Y|20161123|NORD|3|3|1000|872|10|9|300|100|3|1|2|1|0|72|0|1|0|1|700|700|7|7|1|1|0|0|0|0|0|0
D|Y|20161123|NOVT|5|2|1992|2150|25|26|1215|70|15|1|2|1|500|400|5|4|3|1|277|1680|5|21|2|1|0|0|0|0|0|0
D|Y|20161123|NP|4|4|1493|2793|24|40|434|20|8|1|3|1|240|1198|3|17|2|3|799|1575|12|22|2|3|20|0|1|0|1|0
D|Y|20161123|NPK|3|4|148|423|10|8|5|0|1|0|1|0|118|183|5|3|2|3|25|240|4|5|2|2|0|0|0|0|0|0
D|Y|20161123|NPO|5|6|1826|2417|24|33|413|395|5|7|3|3|523|1192|7|13|4|5|890|829|12|12|1|2|0|1|0|1|0|1
D|Y|20161123|NPTN|9|6|2840|2019|43|31|1268|509|18|6|5|3|1|0|1|0|1|0|1571|1510|24|25|4|4|0|0|0|0|0|0
D|Y|20161123|NR|9|10|34736|19494|303|143|16743|4737|127|29|6|7|247|300|3|3|2|1|17746|14457|173|111|7|8|0|0|0|0|0|0
D|Y|20161123|NRCIA|2|0|1705|0|15|0|1705|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NRIM|3|3|2300|1040|26|20|400|0|4|0|2|0|1000|279|13|5|3|2|900|761|9|15|1|2|0|0|0|0|0|0
D|Y|20161123|NRP|5|5|1704|1986|20|22|400|199|4|2|2|2|300|400|4|5|3|2|604|1382|8|14|2|4|400|5|4|1|1|1
D|Y|20161123|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NSH|4|3|6064|4076|65|48|3030|900|33|10|2|2|500|224|5|3|1|2|2534|2910|27|33|2|2|0|42|0|2|0|2
D|Y|20161123|NSIT|6|4|3676|1540|40|24|1452|9|15|3|3|1|707|118|8|5|3|2|1517|1313|17|15|3|3|0|100|0|1|0|1
D|Y|20161123|NSM|8|6|5247|6594|75|97|1057|685|23|12|6|5|200|161|2|2|1|1|3990|5748|50|83|5|3|0|0|0|0|0|0
D|Y|20161123|NSP|6|7|3351|3981|41|60|1698|346|19|5|3|1|374|495|4|8|3|3|1179|3140|16|47|3|5|100|0|2|0|1|0
D|Y|20161123|NSR|6|7|9013|11514|104|133|1862|866|25|9|4|3|22|146|2|3|1|3|7129|10502|77|121|4|5|0|0|0|0|0|0
D|Y|20161123|NSSC|1|3|40|161|1|4|0|40|0|1|0|1|0|101|0|2|0|2|40|20|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|NSTG|4|3|1700|1788|21|20|200|100|2|1|2|1|300|470|3|6|3|2|1200|1218|16|13|2|1|0|0|0|0|0|0
D|Y|20161123|NSU|8|7|34011|45497|145|178|10863|18472|58|50|5|5|3300|2520|9|9|3|5|16848|22530|70|105|5|5|3000|1975|8|14|1|3
D|Y|20161123|NTCT|10|9|28669|19789|269|209|17822|3920|174|40|6|6|1784|300|17|4|5|3|9063|15555|78|164|6|4|0|14|0|1|0|1
D|Y|20161123|NTGR|6|6|6905|2447|92|30|3079|185|46|3|4|3|406|358|4|6|2|4|3420|1904|42|21|3|3|0|0|0|0|0|0
D|Y|20161123|NTIP|3|2|1102|1002|14|13|291|100|4|1|2|1|100|100|1|1|1|1|711|802|9|11|1|1|0|0|0|0|0|0
D|Y|20161123|NTP|1|5|400|3555|4|23|0|900|0|9|0|2|0|1000|0|2|0|2|400|1655|4|12|1|2|0|0|0|0|0|0
D|Y|20161123|NTRA|5|2|5429|4036|64|51|2080|549|23|9|2|1|267|102|3|2|3|1|3082|3385|38|40|2|2|0|0|0|0|1|0
D|Y|20161123|NTRI|9|6|4501|5597|86|103|762|2165|23|49|6|4|1123|1430|13|21|4|4|2616|2002|50|33|6|4|0|0|0|0|0|0
D|Y|20161123|NTWK|1|1|300|226|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|226|3|3|1|1|0|0|0|0|0|0
D|Y|20161123|NUTR|2|2|444|441|6|6|0|0|0|0|0|0|200|357|2|4|1|2|244|84|4|2|1|1|0|0|0|0|0|0
D|Y|20161123|NVCR|7|6|15655|12130.422|126|110|8427|3820.422|63|33|4|3|823|723|7|7|4|4|6405|7587|56|70|3|3|0|0|0|0|0|0
D|Y|20161123|NVDQ|6|7|4608|4228|58|55|799|721|13|9|4|5|2|70|1|1|1|1|3807|3337|44|44|4|4|0|100|0|1|0|1
D|Y|20161123|NVEC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NVEE|6|3|4307|3981|59|57|977|704|22|8|4|1|800|941|3|6|3|2|2530|2336|34|43|2|3|0|0|0|0|0|0
D|Y|20161123|NVGS|9|7|4178|2807|42|27|1717|1174|17|11|6|5|0|291|0|3|0|2|2461|1342|25|13|6|5|0|0|0|0|0|0
D|Y|20161123|NVIV|6|3|5217|2590|50|17|2300|200|13|2|2|1|800|800|1|1|1|1|2117|1590|36|14|4|3|0|0|0|0|0|0
D|Y|20161123|NVLS|1|2|200|132|2|6|100|0|1|0|1|0|100|100|1|1|1|1|0|32|0|5|0|2|0|0|0|0|0|0
D|Y|20161123|NVRO|9|6|5175|4221|59|50|100|0|1|0|1|0|3567|3180|42|37|9|6|1508|1041|16|13|2|3|0|0|0|0|0|0
D|Y|20161123|NVTA|5|4|1037|941|11|8|210|200|3|2|2|2|553|463|4|2|3|2|274|278|4|4|2|2|0|0|0|0|0|0
D|Y|20161123|NWBI|8|6|9850|4854|166|69|6535|426|117|6|6|3|1028|344|21|9|3|2|2287|3893|28|52|4|4|0|191|0|2|1|2
D|Y|20161123|NWE|8|8|2863|2937|52|45|560|366|9|6|4|4|499|565|12|9|4|4|1804|1806|31|26|4|4|0|200|0|4|0|1
D|Y|20161123|NWHM|4|1|340|13|5|1|205|0|2|0|2|0|135|13|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NWLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NWN|5|4|2663|1083.8|59|28|775|222.8|24|8|3|2|314|9|6|2|2|2|1574|852|29|18|4|2|0|0|0|0|0|0
D|Y|20161123|NWPX|3|3|451|401|7|5|0|100|0|1|0|1|101|301|3|4|2|2|350|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161123|NWS|8|8|25850|38820|132|150|7249|24417|55|76|5|6|100|178|1|2|1|2|18501|14225|76|72|6|5|0|0|0|0|0|0
D|Y|20161123|NX|6|5|4404|2128|62|40|2886|278|36|12|3|3|0|57|0|1|0|1|1518|1793|26|27|4|2|0|0|0|0|0|0
D|Y|20161123|NXEO|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|NXST|7|7|13617|6414|177|82|3073|2007|35|25|4|5|500|600|5|6|4|3|9944|3607|136|49|4|4|100|200|1|2|1|2
D|Y|20161123|NXTM|7|7|5183|4770|49|58|2176|192|23|4|4|3|344|505|4|7|2|3|2663|3973|22|46|4|4|0|100|0|1|0|1
D|Y|20161123|NYLD|9|10|17997|12027|178|102|8537|2828|84|23|8|5|100|148|1|2|1|1|9360|9051|93|77|5|7|0|0|0|0|0|2
D|Y|20161123|NYLD A|3|1|2191|1544|35|19|297|74|7|2|3|1|205|328|3|4|3|1|1689|1076|25|12|1|1|0|66|0|1|0|1
D|Y|20161123|NYMT|8|11|16040|17211|154|224|7395|7631|45|138|6|8|1926|1826|13|12|5|4|6719|7754|96|74|6|5|0|0|0|0|0|0
D|Y|20161123|NYNY|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|NYT|9|9|25979|16679|230|127|9321|7351|83|31|8|7|857|0|10|0|2|0|15801|9328|137|96|6|5|0|0|0|0|0|0
D|Y|20161123|OAK|7|7|3324|3107|42|37|983|1200|17|12|3|3|400|450|3|4|3|4|1941|1457|22|21|6|3|0|0|0|0|0|0
D|Y|20161123|OB|1|1|4|98|1|1|0|98|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|OBCI|4|4|1118|1800|8|8|100|0|1|0|1|0|318|500|3|3|3|2|700|1300|4|5|1|3|0|0|0|0|0|0
D|Y|20161123|OCFC|4|5|3681|3358|31|30|830|400|10|1|3|1|969|1400|5|9|2|4|1882|1543|16|19|2|2|0|15|0|1|0|1
D|Y|20161123|OCRX|8|6|9793|8908|56|48|5965|1476|33|12|3|3|1644|1244|8|4|4|2|2184|6188|15|32|6|4|0|0|0|0|0|0
D|Y|20161123|OCUL|7|5|8238.5973|7753|64|68|384.5973|88|3|4|3|2|3298|3580|24|25|4|4|4556|3885|37|37|4|4|0|200|0|2|0|1
D|Y|20161123|OCX|4|4|2466|1099|25|13|793|72|8|1|2|1|330|230|4|3|3|2|1343|797|13|9|2|2|0|0|0|0|0|0
D|Y|20161123|ODC|1|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|OEC|3|2|1553|2702|19|30|520|200|6|2|1|1|100|400|1|4|1|1|933|2102|12|24|3|2|0|0|0|0|0|0
D|Y|20161123|OFG|8|8|14766|12965|230|187|4732|2450|139|76|6|6|334|1200|4|3|3|3|9700|9315|87|108|5|4|0|0|0|0|0|0
D|Y|20161123|OFIX|5|4|869|1169|12|14|100|100|1|1|1|1|316|390|4|4|4|3|453|679|7|9|1|1|0|0|0|0|0|0
D|Y|20161123|OFLX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|OHRP|2|2|42|343|3|7|2|40|2|1|1|1|0|0|0|0|0|0|40|303|1|6|1|2|0|0|0|0|0|0
D|Y|20161123|OIS|11|9|13856|8257|221|136|9233|1469|144|33|7|6|892|898|16|11|6|3|3731|5890|61|92|5|6|0|0|0|0|0|0
D|Y|20161123|OKSB|2|2|546|800|6|11|400|0|4|0|1|0|100|80|1|2|1|2|46|720|1|9|1|1|0|0|0|0|0|0
D|Y|20161123|OLBK|2|2|10|300|2|3|0|100|0|1|0|1|10|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|OLED|7|5|7588|6852.3333|87|94|1066|973.3333|15|15|3|4|367|400|4|4|3|2|6155|5479|68|75|4|2|0|0|0|0|0|0
D|Y|20161123|OLLI|11|12|31743|25398|378|470|10693|8130|124|265|8|7|1007|1445|10|14|3|6|20043|15823|244|191|5|5|0|0|0|0|0|0
D|Y|20161123|OMAM|4|4|3118|1871|37|23|1309|159|14|2|2|1|409|330|6|4|3|3|1400|1373|17|16|2|2|0|9|0|1|0|1
D|Y|20161123|OMCL|6|4|5963|3569|77|50|3854|74|46|4|3|1|1|0|1|0|1|0|2108|3495|30|46|4|4|0|0|0|0|0|0
D|Y|20161123|OME|4|3|4411|2279|57|29|850|17|10|1|2|1|227|100|3|1|2|1|3334|2162|44|27|4|3|0|0|0|0|0|0
D|Y|20161123|OMED|5|4|3170|2741|40|38|650|20|7|4|3|1|1162|1234|13|15|4|3|1358|1486|20|18|1|2|0|1|0|1|0|1
D|Y|20161123|OMER|10|7|15551|11533|144|130|8210|1267|60|16|7|3|1835|1547|24|22|5|5|5491|8719|59|92|6|6|15|0|1|0|1|0
D|Y|20161123|OMI|9|6|6679|4542|110|61|2733|628|38|8|5|3|387|300|4|3|2|2|3415|3614|65|50|4|3|144|0|3|0|1|1
D|Y|20161123|OMN|7|7|6759|5629|67|69|3070|1403|33|9|4|5|110|394|2|4|1|2|3579|3832|32|56|5|5|0|0|0|0|0|0
D|Y|20161123|ONB|7|6|27543|24011|341|266|10271|965|162|36|5|4|1787|3174|31|16|3|2|15485|19872|148|214|4|4|0|0|0|0|0|0
D|Y|20161123|ONCE|10|9|5657|5094|122|112|420|467|13|6|5|4|3776|3303|93|82|9|9|1461|1324|16|24|2|3|0|0|0|0|0|0
D|Y|20161123|ONDK|9|8|8767|9106|81|110|855|2253|10|27|4|6|490|100|5|1|1|1|7322|6753|65|82|5|3|100|0|1|0|1|0
D|Y|20161123|OOMA|2|4|355|680|5|10|0|549|0|7|0|3|0|25|0|1|0|1|355|106|5|2|2|1|0|0|0|0|0|0
D|Y|20161123|OPB|6|8|6249|4868|119|94|1752|1174|50|38|5|5|405|284|5|7|2|2|4092|3410|64|49|4|6|0|0|0|0|0|0
D|Y|20161123|OPHT|9|7|15071|7523|251|136|3316|131|80|8|6|2|6612|3115|118|62|8|6|5043|4080|52|63|3|4|100|197|1|3|1|2
D|Y|20161123|OPOF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|OPXA|3|3|5520|9120|11|23|300|1600|1|8|1|2|4220|3920|8|7|2|2|1000|3600|2|8|1|3|0|0|0|0|0|0
D|Y|20161123|OPY|4|3|1943|1324|20|18|0|100|0|1|0|1|400|415|1|2|1|2|1543|809|19|15|3|2|0|0|0|0|0|0
D|Y|20161123|ORA|4|4|1957|1524|28|20|815|10|11|1|3|1|100|300|1|3|1|2|1042|1114|16|15|1|3|0|100|0|1|0|1
D|Y|20161123|ORBC|6|6|8333|5357|95|63|4019|900|47|9|4|3|673|100|6|1|2|1|3641|4357|42|53|3|5|0|0|0|0|0|0
D|Y|20161123|ORBK|4|5|2993|2632|36|37|124|103|3|2|1|2|721|958|9|14|4|4|2148|1471|24|19|2|4|0|100|0|2|0|1
D|Y|20161123|ORIT|8|5|8667|4924|120|50|4051|322|44|5|5|2|525|100|23|1|2|1|4091|4502|53|44|5|4|0|0|0|0|0|0
D|Y|20161123|ORMP|5|4|2067|1389|23|22|249|280|3|5|2|3|620|420|7|5|4|3|1198|689|13|12|2|2|0|0|0|0|0|0
D|Y|20161123|ORN|1|2|63|200|5|2|38|100|4|1|1|1|25|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|ORRF|3|2|800|500|8|5|200|200|2|2|1|1|300|0|3|0|1|0|300|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161123|OSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|OSBC|5|3|3121|922|36|14|2728|0|30|0|4|0|85|0|1|0|1|0|308|922|5|14|1|3|0|0|0|0|0|0
D|Y|20161123|OSG|5|6|2327|1570|26|19|1000|370|10|6|2|3|181|0|2|0|2|0|1146|1200|14|13|2|4|0|0|0|0|0|0
D|Y|20161123|OSHC|2|1|200|275|3|4|100|0|2|0|1|0|0|0|0|0|0|0|100|275|1|4|1|1|0|0|0|0|0|0
D|Y|20161123|OSIR|6|7|3000|3975|23|38|1100|700|13|7|3|3|1300|1516|4|8|3|6|600|1759|6|23|3|2|0|0|0|0|0|0
D|Y|20161123|OSIS|9|5|5318|3586|56|37|515|200|5|2|3|2|2515|1900|29|16|9|4|2125|1304|20|17|4|3|163|182|2|2|1|2
D|Y|20161123|OSTK|4|3|700|1409|5|13|200|700|2|5|2|2|0|100|0|1|0|1|500|609|3|7|2|1|0|0|0|0|0|0
D|Y|20161123|OSUR|7|7|5356|7233|69|98|2349|700|29|18|6|5|200|733|1|4|1|1|2807|5800|39|76|2|4|0|0|0|0|0|0
D|Y|20161123|OTIC|6|7|3700|4987|46|73|1895|83|23|5|3|3|204|404|4|6|3|4|1601|4464|19|61|3|4|0|36|0|1|0|1
D|Y|20161123|OTTR|7|3|3925|2932|62|44|2085|144|32|2|5|2|315|100|2|1|2|1|1525|2688|28|41|2|2|0|0|0|0|0|0
D|Y|20161123|OVAS|8|7|4340|4608.7394|44|47|1021|368.7394|13|6|5|4|1398|1300|6|4|3|2|1921|2940|25|37|3|5|0|0|0|0|0|0
D|Y|20161123|OVBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|OXFD|2|0|90|0|4|0|0|0|0|0|0|0|79|0|3|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|OXM|6|3|1781|758|32|14|433|0|6|0|3|0|846|319|16|6|4|3|502|439|10|8|2|2|0|0|0|0|0|0
D|Y|20161123|OZM|5|5|5345|2603|46|28|1404|1003|8|11|3|3|200|500|2|5|2|1|3741|1100|36|12|4|2|0|0|0|0|0|0
D|Y|20161123|PAHC|7|5|3305|2761|40|42|2005|300|21|3|4|2|242|498|5|7|3|3|1058|1963|14|32|3|3|0|0|0|0|0|0
D|Y|20161123|PARR|4|3|2303|1976|29|31|323|483|5|5|3|2|11|279|1|9|1|3|1969|1214|23|17|1|1|0|0|0|0|0|0
D|Y|20161123|PATK|4|4|2105|2849|27|41|1293|300|14|3|2|1|195|306|3|8|2|3|617|2239|10|29|2|3|0|4|0|1|0|1
D|Y|20161123|PAYC|9|9|4897|4011|61|67|1234|1170|15|26|3|5|1717|1026|23|18|7|6|1946|1815|23|23|4|2|0|0|0|0|0|0
D|Y|20161123|PBBI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|PBFX|3|4|1374|665|14|8|489|111|5|2|2|1|200|0|2|0|2|0|685|554|7|6|1|3|0|0|0|0|0|0
D|Y|20161123|PBH|6|7|5405|4154|63|60|1534|54|16|3|2|2|511|855|6|15|3|5|3151|3243|38|41|3|4|209|2|3|1|2|1
D|Y|20161123|PBIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PBPB|5|6|6235|6609|53|81|3174|636|28|6|2|2|485|506|7|8|2|3|2576|5467|18|67|4|4|0|0|0|0|0|0
D|Y|20161123|PBT|1|2|328|1189|3|10|0|100|0|1|0|1|328|889|3|7|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161123|PBYI|9|8|10084|7195|296|181|4352|2629|199|43|6|8|2680|1387|40|23|9|4|3052|2979|57|113|7|4|0|200|0|2|0|2
D|Y|20161123|PCBK|5|5|1849|1394|20|15|1419|100|13|1|3|1|101|100|2|1|2|1|329|1194|5|13|2|3|0|0|0|0|0|0
D|Y|20161123|PCH|12|11|9120|10079|188|254|3943|2350|57|125|7|8|260|717|7|29|3|7|4917|7012|124|100|5|5|0|0|0|0|0|0
D|Y|20161123|PCMI|4|3|1749|861|20|11|965|340|7|4|3|2|18|180|2|2|1|1|766|341|11|5|1|1|0|0|0|0|0|0
D|Y|20161123|PCRX|13|10|26099|23104|283|268|8178|3970|100|50|9|7|900|995|8|9|5|5|17021|18139|175|209|9|7|0|0|0|0|0|0
D|Y|20161123|PCTY|5|2|1983|1806|28|37|300|80|3|7|2|2|859|303|11|6|5|2|824|1423|14|24|2|1|0|0|0|0|0|0
D|Y|20161123|PCYG|3|5|707|679|9|12|535|0|6|0|2|0|0|7|0|1|0|1|172|672|3|11|1|5|0|0|0|0|0|0
D|Y|20161123|PCYO|1|2|100|500|1|5|0|200|0|2|0|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161123|PDEX|0|1|0|118|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|PDFS|2|1|3003|2189|44|26|500|0|5|0|1|0|497|0|5|0|2|0|1944|1989|33|24|1|1|62|200|1|2|1|1
D|Y|20161123|PDVW|5|4|1299|1555|23|34|390|9|11|1|2|1|200|357|2|12|1|1|709|1189|10|21|3|3|0|0|0|0|0|0
D|Y|20161123|PEBO|3|2|490|661|5|7|0|100|0|1|0|1|490|561|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PEGA|8|6|7662|8054|86|106|2860|890|31|26|6|3|300|300|3|4|3|2|4502|6864|52|76|5|5|0|0|0|0|0|0
D|Y|20161123|PEIX|9|6|29969|24635|238|212|8579|6867|40|65|7|2|2556|2582|9|10|3|2|18834|15186|189|137|6|6|0|0|0|0|0|0
D|Y|20161123|PEN|5|4|2136|792|26|10|1129|100|13|1|2|1|204|125|4|2|2|2|803|467|9|6|2|1|0|100|0|1|0|1
D|Y|20161123|PER|2|6|4374|3700|14|20|0|600|0|4|0|3|100|0|1|0|1|0|4274|3100|13|16|1|3|0|0|0|0|0|0
D|Y|20161123|PERF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|PERY|5|2|1255|1145|20|13|0|200|0|2|0|1|568|100|8|1|5|1|687|845|12|10|1|1|0|0|0|0|0|0
D|Y|20161123|PES|11|9|27203|28425|165|186|10673|13347|70|52|11|6|8|600|1|2|1|1|16522|14478|94|132|6|7|0|0|0|0|0|0
D|Y|20161123|PESI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|PETS|5|6|3223|4845|81|119|1022|612|33|31|5|4|160|818|9|30|2|4|2041|3415|39|58|2|2|0|0|0|0|0|0
D|Y|20161123|PETX|7|6|7262|5092|108|69|2883|270|43|3|5|1|337|378|4|5|2|3|4042|4444|61|61|4|3|0|0|0|0|0|0
D|Y|20161123|PFBC|4|4|594|1575|7|18|118|0|2|0|2|0|376|1275|4|15|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161123|PFBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PFGC|9|6|22947|10759|238|104|7917|1729|71|19|7|5|210|484|3|5|2|1|14820|8546|164|80|6|3|0|0|0|0|0|0
D|Y|20161123|PFIN|1|1|51|51|1|1|51|0|1|0|1|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|PFIS|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|PFNX|2|1|385|100|4|1|0|0|0|0|0|0|385|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PFS|3|3|3771|2755|61|46|1105|0|28|0|2|0|616|238|9|3|3|2|1950|2517|23|43|1|2|100|0|1|0|1|0
D|Y|20161123|PFSI|6|3|5923|10583|63|128|1559|15|19|1|4|1|533|444|6|6|1|2|3831|10124|38|121|4|3|0|0|0|0|0|0
D|Y|20161123|PFSW|2|1|144|500|6|2|100|0|1|0|1|0|44|0|5|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|PGC|1|2|1145|321|17|5|0|200|0|2|0|1|1145|73|17|1|1|1|0|48|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|PGEM|8|8|5932|6130|55|72|2306|1449|24|15|5|5|400|338|6|6|2|3|3226|4343|25|51|5|6|0|0|0|0|0|0
D|Y|20161123|PGLC|2|2|566|1035|6|10|100|66|1|1|1|1|200|100|2|1|1|1|266|869|3|8|1|2|0|0|0|0|0|0
D|Y|20161123|PGTI|5|8|14973|21322|121|203|9531|600|75|6|4|4|371|800|4|8|2|4|5071|19922|42|189|3|6|0|0|0|0|0|0
D|Y|20161123|PHH|6|7|9060|6902|98|80|5154|412|54|5|5|3|796|496|6|3|4|2|3110|5985|38|71|2|5|0|9|0|1|0|1
D|Y|20161123|PHIIK|1|1|75|100|1|1|75|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|PHX|3|2|287|494|6|7|284|0|4|0|2|0|3|10|2|2|2|2|0|484|0|5|0|1|0|0|0|0|0|0
D|Y|20161123|PICO|5|4|3822|4537|42|53|1000|100|10|1|2|1|200|300|2|3|1|2|2622|4137|30|49|3|3|0|0|0|0|0|0
D|Y|20161123|PINC|10|9|5709|5612|58|52|1291|1006|12|10|5|4|871|1963|9|13|6|4|3447|2443|33|27|3|4|100|200|4|2|1|1
D|Y|20161123|PIP|9|3|30471|1006|62|6|402|607|4|2|3|1|24298|0|51|0|5|0|5771|399|7|4|2|3|0|0|0|0|0|0
D|Y|20161123|PJC|9|8|5319|3759|74|64|2371|604|30|11|6|6|912|507|13|13|7|3|2036|2648|31|40|3|3|0|0|0|0|0|0
D|Y|20161123|PJT|2|2|326|316|6|8|0|0|0|0|0|0|326|316|6|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PKD|6|6|28409|29262|99|91|25552|1700|64|11|3|3|0|0|0|0|0|0|2857|27562|35|80|4|4|0|0|0|0|0|0
D|Y|20161123|PKE|3|2|530|333|12|10|210|0|3|0|2|0|315|333|8|10|3|2|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|PKOH|2|3|822|1044|12|13|10|0|1|0|1|0|128|290|2|3|2|2|682|754|8|10|2|2|2|0|1|0|1|0
D|Y|20161123|PLAB|6|4|7952|4835|66|48|1907|1355|18|10|2|3|400|0|1|0|1|0|5645|3480|47|38|4|4|0|0|0|0|0|0
D|Y|20161123|PLAY|6|3|5469|6029|62|73|1065|1200|10|15|3|2|1650|1601|19|17|4|1|2654|3228|32|41|3|3|100|0|1|0|1|0
D|Y|20161123|PLBC|2|1|420|120|3|2|0|120|0|2|0|1|300|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|PLCE|11|10|12427|6533|216|138|1457|1560|46|42|6|8|2892|1747|46|33|6|8|7275|3226|118|63|6|5|803|0|6|0|4|0
D|Y|20161123|PLG|6|4|2433|4496|22|37|1000|200|10|2|3|1|400|0|1|0|1|0|1033|3996|11|32|3|4|0|300|0|3|0|1
D|Y|20161123|PLKI|6|4|1486|1128|20|16|405|100|5|1|2|1|674|331|10|5|6|3|407|697|5|10|1|2|0|0|0|0|0|0
D|Y|20161123|PLNT|9|11|9804|11206|105|130|875|1496|13|17|3|5|601|600|7|6|4|5|7835|9010|80|106|6|5|493|100|5|1|2|1
D|Y|20161123|PLOW|7|4|5088|3713|59|47|1851|441|22|5|3|2|1000|939|10|12|4|3|2237|2333|27|30|5|3|0|0|0|0|0|0
D|Y|20161123|PLPC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PLPM|9|4|3316|1605|40|18|927|269|10|2|4|2|814|409|10|6|7|2|1575|927|20|10|4|2|0|0|0|0|0|0
D|Y|20161123|PLT|5|5|2069|1806|30|42|305|11|5|2|2|1|987|1248|14|23|5|5|777|547|11|17|1|1|0|0|0|0|0|0
D|Y|20161123|PLUS|6|6|1814|1514|29|23|183|194|4|2|2|1|669|383|9|7|4|4|862|837|15|13|3|3|100|100|1|1|1|1
D|Y|20161123|PLXS|2|6|1893|1803|22|24|700|398|7|6|2|4|275|399|4|7|2|3|918|1006|11|11|1|1|0|0|0|0|0|0
D|Y|20161123|PMBC|1|2|200|1212|2|16|200|142|2|1|1|1|0|162|0|4|0|1|0|908|0|11|0|1|0|0|0|0|0|0
D|Y|20161123|PMC|6|5|5659|3829|68|48|2688|415|30|3|4|2|405|443|5|7|3|4|2566|2971|33|38|4|3|0|0|0|0|0|0
D|Y|20161123|PMD|1|2|113|200|2|2|0|0|0|0|0|0|113|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PMTS|4|5|4524|7333|27|46|3442|1308|21|10|2|3|274|1027|2|2|2|2|808|4998|4|34|3|3|0|0|0|0|0|0
D|Y|20161123|PN|2|3|3281|2727|16|21|0|806|0|7|0|2|2200|1300|6|5|2|2|1081|621|10|9|2|1|0|0|0|0|0|1
D|Y|20161123|PNFP|10|6|7800|6508.3848|139|133|3084|575.8462|67|33|5|4|766|645.5386|15|12|6|3|3950|5282|57|87|5|3|0|5|0|1|0|1
D|Y|20161123|PNM|8|10|18789|15353|202|192|7582|1795|85|32|5|6|100|300|1|3|1|3|11107|13258|116|157|5|6|0|0|0|0|0|0
D|Y|20161123|PNTR|2|2|349|349|4|4|0|209|0|2|0|1|140|140|2|2|1|1|209|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161123|PODD|10|4|4993|2026|65|30|2556|171|30|7|5|2|1270|555|17|6|6|3|1167|1257|18|16|4|2|0|43|0|1|0|1
D|Y|20161123|POL|8|4|4355|2822|59|55|996|169|17|3|5|2|457|100|9|4|5|1|2902|2525|33|47|2|3|0|28|0|1|0|1
D|Y|20161123|POWI|7|3|3814|2013|54|27|1183|126|17|2|4|1|505|359|6|6|4|3|2126|1528|31|19|3|3|0|0|0|0|0|0
D|Y|20161123|POWL|5|3|1487|451|22|6|146|0|2|0|2|0|670|105|12|2|4|2|671|346|8|4|1|1|0|0|0|0|0|0
D|Y|20161123|PPBI|8|11|4045|4633|108|83|2001|974|59|27|5|6|456|724|10|9|6|3|1588|2935|39|47|5|5|0|0|0|0|0|0
D|Y|20161123|PPSI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|PRA|5|5|3037|1776|86|37|1315|266|61|3|4|3|879|525|15|7|3|3|843|985|10|27|2|3|0|0|0|0|0|0
D|Y|20161123|PRAA|11|8|8420|10083|104|125|2282|2323|28|25|5|4|700|582|6|6|3|1|5438|7178|70|94|7|7|0|0|0|0|0|0
D|Y|20161123|PRCP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PRFT|3|2|1434|602|16|12|577|100|7|1|2|1|157|0|2|0|2|0|700|500|7|10|1|1|0|2|0|1|0|1
D|Y|20161123|PRGS|4|3|3319|2423|45|48|896|200|9|16|3|2|482|375|6|12|2|3|1941|1848|30|20|3|2|0|0|0|0|0|0
D|Y|20161123|PRGX|1|0|404|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|404|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161123|PRI|10|8|9574|9615|110|117|4310|1747|44|22|4|5|1970|1255|21|11|7|4|3294|6576|45|83|5|6|0|37|0|1|0|1
D|Y|20161123|PRIM|7|5|3236|2407|52|50|1001|0|22|0|4|0|246|301|8|4|3|3|1889|2106|21|46|3|3|100|0|1|0|1|0
D|Y|20161123|PRK|4|1|551|100|8|1|0|0|0|0|0|0|407|100|5|1|4|1|144|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161123|PRLB|8|6|8132|4618.8195|131|68|3436|1166.8195|47|19|6|4|400|300|4|3|3|2|4296|3052|80|45|3|3|0|100|0|1|0|1
D|Y|20161123|PRMW|6|4|4343|3388|48|46|1138|209|12|3|3|2|342|200|4|2|3|2|2863|2860|32|39|2|2|0|119|0|2|0|1
D|Y|20161123|PRO|8|4|5169|2114|64|40|2202|101|25|2|6|2|1666|293|23|9|4|3|1301|1720|16|29|2|1|0|0|0|0|0|0
D|Y|20161123|PROV|3|0|198|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|98|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161123|PRQR|1|3|100|335|1|4|0|135|0|2|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|PRSC|6|6|1885|1756|24|25|100|139|1|2|1|2|592|976|11|15|6|5|1193|541|12|6|1|1|0|100|0|2|0|1
D|Y|20161123|PRSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PRTA|10|9|6211|4981|142|93|748|282|19|13|5|5|4137|2535|101|48|10|7|1126|2059|20|30|2|5|200|105|2|2|2|1
D|Y|20161123|PRTK|7|3|3968|4672|46|55|2420|200|27|2|6|1|300|0|4|0|2|0|1248|4472|15|53|2|3|0|0|0|0|0|0
D|Y|20161123|PRTO|4|3|981|1333|13|19|62|200|2|2|2|1|400|400|4|3|2|2|519|733|7|14|1|2|0|0|0|0|0|0
D|Y|20161123|PRTS|2|1|900|600|4|1|100|0|1|0|1|0|600|600|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|PRTY|8|5|23754|12943|182|146|15311|2002|89|23|5|2|300|243|3|4|3|2|8143|10698|90|119|5|4|0|0|0|0|0|0
D|Y|20161123|PSDV|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|PSMT|10|6|3104|2143|62|82|1307|258|28|13|6|3|944|162|14|27|5|4|853|1723|20|42|4|4|0|0|0|0|0|0
D|Y|20161123|PSTB|5|3|3494|3984|42|46|895|599|10|7|3|2|500|300|4|2|3|2|2099|3085|28|37|3|2|0|0|0|0|0|0
D|Y|20161123|PTIE|2|3|2000|3300|4|16|0|200|0|2|0|2|2000|2400|4|7|2|2|0|700|0|7|0|1|0|0|0|0|0|0
D|Y|20161123|PTSI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|PUB|3|3|1200|611|13|11|900|100|10|1|2|1|100|100|1|1|1|1|200|411|2|9|1|1|0|0|0|0|0|0
D|Y|20161123|PVBC|2|2|185|191|3|4|184|0|2|0|1|0|0|7|0|2|0|1|1|184|1|2|1|1|0|0|0|0|0|0
D|Y|20161123|PXLW|7|6|2614.4935|2522|27|25|373.1169|300|7|3|3|2|1123.3766|760|6|7|5|3|1118|1462|14|15|5|2|0|0|0|0|0|0
D|Y|20161123|PZN|4|1|421|55|5|5|200|0|2|0|1|0|121|0|2|0|2|0|100|55|1|5|1|1|0|0|0|0|0|0
D|Y|20161123|PZZA|7|6|3122|2255|36|39|1279|200|13|2|3|2|1285|1373|15|22|6|5|358|682|6|15|2|3|200|0|2|0|2|0
D|Y|20161123|QADA|6|6|3320|3327|44|41|342|415|4|6|2|2|996|1333|12|15|5|4|1982|1579|28|20|4|5|0|0|0|0|0|0
D|Y|20161123|QADB|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|QCRH|3|6|1307|2726|17|37|1012|225|14|3|3|3|0|228|0|4|0|3|295|2273|3|30|1|3|0|0|0|0|0|0
D|Y|20161123|QDEL|2|1|1455|1216|22|13|501|0|6|0|2|0|80|0|1|0|1|0|874|1216|15|13|1|1|0|0|0|0|0|0
D|Y|20161123|QLYS|8|7|7653|8951|94|121|2308|1328|30|13|5|2|367|150|7|2|4|2|4978|7473|57|106|5|6|0|0|0|0|0|0
D|Y|20161123|QNST|4|4|1400|2108|14|25|400|200|4|2|2|1|0|100|0|1|0|1|1000|1808|10|22|2|2|0|0|0|0|0|0
D|Y|20161123|QSII|7|7|5406|3647|64|44|2003|406|23|5|3|2|290|328|3|4|2|3|3113|2913|38|35|4|5|0|0|0|0|0|0
D|Y|20161123|QTWO|6|6|5710|3209|68|57|1421|445|22|8|3|4|500|110|5|2|2|2|3789|2654|41|47|3|3|0|0|0|0|0|0
D|Y|20161123|QUAD|4|6|1946|2855|25|35|400|118|4|2|1|2|100|604|1|8|1|3|1443|2133|19|25|3|2|3|0|1|0|1|0
D|Y|20161123|QUOT|5|6|8924|4911|90|54|3159|1221|32|6|2|4|0|0|0|0|0|0|5765|3690|58|48|4|4|0|0|0|0|0|0
D|Y|20161123|QURE|7|5|2112|4458|31|52|233|311|4|3|2|3|684|949|9|13|6|4|1195|3198|18|36|3|3|0|0|0|0|0|0
D|Y|20161123|RAIL|3|5|1554|2478.75|19|30|300|395|3|4|2|2|0|684.75|0|7|0|4|1159|1397|15|18|1|3|95|2|1|1|1|1
D|Y|20161123|RARE|9|12|10054|10015.292|261|257|1538|685|58|18|5|4|6302|6840.292|176|163|8|11|1916|2239|24|70|4|6|298|251|3|6|3|3
D|Y|20161123|RATE|9|7|20178|18335|152|161|9318|6126|72|48|9|5|0|0|0|0|0|0|10860|12209|80|113|4|5|0|0|0|0|0|0
D|Y|20161123|RAVE|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|RAVN|8|5|6403|5220|70|72|2222|355|25|5|4|3|200|178|3|3|2|2|3981|4687|42|64|6|4|0|0|0|0|0|0
D|Y|20161123|RBC|9|6|7895|3255|128|57|2412|583|48|7|7|4|975|292|12|4|3|4|4508|2380|68|46|5|3|0|0|0|0|0|0
D|Y|20161123|RBPAA|2|0|1990|0|21|0|0|0|0|0|0|0|80|0|1|0|1|0|1910|0|20|0|1|0|0|0|0|0|0|0
D|Y|20161123|RCII|12|11|16225|16215|256|243|6478|3948|108|89|7|7|400|511|4|6|2|5|7743|11756|130|148|8|6|1604|0|14|0|2|0
D|Y|20161123|RCKY|1|3|194|389|4|5|0|195|0|2|0|1|0|0|0|0|0|0|194|194|4|3|1|2|0|0|0|0|0|0
D|Y|20161123|RDCM|4|5|905|2106|10|23|0|5|0|1|0|1|100|0|1|0|1|0|805|2101|9|22|3|4|0|0|0|0|0|0
D|Y|20161123|RDI|1|2|8|320|1|9|0|103|0|2|0|1|8|0|1|0|1|0|0|217|0|7|0|1|0|0|0|0|0|0
D|Y|20161123|RDNT|7|5|20896|9610|154|83|6634|2223|38|14|3|3|100|227|1|3|1|1|14162|7160|115|66|5|4|0|0|0|0|0|0
D|Y|20161123|RDUS|9|8|3310|3205.5|83|56|481|298|21|8|5|4|1913|1631.5|47|36|6|7|816|1275|13|11|3|3|100|1|2|1|1|1
D|Y|20161123|RDWR|4|5|2172|1977|46|113|343|179|13|2|2|2|32|322|1|11|1|4|1797|1476|32|100|3|4|0|0|0|0|0|0
D|Y|20161123|RECN|8|5|22084|13732|191|112|4867|185|53|4|4|4|2400|593|24|6|5|1|14817|12954|114|102|5|4|0|0|0|0|0|0
D|Y|20161123|REED|1|2|1|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|REFR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|REGI|9|7|25989|17487.4|233|166|4105|4111.4|36|33|5|5|1398|1940|10|13|3|3|20486|11436|187|120|6|4|0|0|0|0|0|0
D|Y|20161123|REI|6|5|3819|3372|34|29|1062|0|10|0|3|0|1100|1720|4|11|4|4|1657|1652|20|18|1|2|0|0|0|0|0|0
D|Y|20161123|REIS|4|2|1731|1716|21|24|1231|100|15|1|2|1|400|100|4|1|3|1|100|1516|2|22|1|1|0|0|0|0|0|0
D|Y|20161123|RELL|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|RELY|5|4|8607|2869|105|31|1526|600|17|6|2|2|79|100|1|1|1|1|7002|2169|87|24|4|3|0|0|0|0|0|0
D|Y|20161123|REPH|3|0|725|0|6|0|200|0|2|0|2|0|525|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|RESN|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|REV|4|6|1439|3081|20|41|106|1020|2|11|2|2|209|333|3|4|2|3|1024|1728|14|26|3|4|100|0|1|0|1|0
D|Y|20161123|REX|5|3|988|750|15|17|20|5|1|1|1|1|509|614|7|12|4|3|459|131|7|4|2|1|0|0|0|0|0|0
D|Y|20161123|RFIL|1|2|200|461|2|2|0|461|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|2|0|0|0|0|0|0
D|Y|20161123|RFP|10|8|5164|5174|59|54|1738|2068|17|27|7|7|100|900|1|2|1|2|3326|2206|41|25|6|6|0|0|0|0|0|0
D|Y|20161123|RGEN|8|10|7893|10225|155|161|1410|727|64|17|4|6|2568|2958|32|35|8|5|3915|6540|59|109|3|3|0|0|0|0|0|0
D|Y|20161123|RGLS|9|9|42997|45185|245|242|18696|1866|120|16|6|4|4562|3800|18|13|4|5|19739|39519|107|213|5|7|0|0|0|0|0|0
D|Y|20161123|RGNX|7|6|5679|5018|56|46|875|778|8|10|3|2|2499|1565|21|12|6|4|2244|2575|26|23|1|3|61|100|1|1|1|1
D|Y|20161123|RGR|9|8|7089.4167|6514|261|184|4166.4167|1312|212|15|7|4|579|519|20|20|6|4|2344|4628|29|148|3|5|0|55|0|1|0|1
D|Y|20161123|RGS|6|4|5199|3176|57|39|1997|105|21|2|4|2|304|0|5|0|4|0|2898|3071|31|37|2|2|0|0|0|0|0|0
D|Y|20161123|RIC|6|6|23339|19796|184|150|9729|3611|63|36|4|4|360|260|2|2|2|2|13250|15925|119|112|4|5|0|0|0|0|0|0
D|Y|20161123|RICK|1|2|200|299|1|2|0|0|0|0|0|0|200|200|1|1|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|RIGP|3|4|2332|2399|17|21|100|200|1|1|1|1|400|600|1|3|1|3|1832|1599|15|17|3|2|0|0|0|0|0|0
D|Y|20161123|RILY|3|2|534|300|7|3|400|0|4|0|2|0|21|0|1|0|1|0|113|300|2|3|1|2|0|0|0|0|0|0
D|Y|20161123|RLGT|1|2|1000|700|5|2|200|0|2|0|1|0|800|600|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|RLH|3|4|1476|728.3529|17|8|712|228.3529|8|3|2|2|100|200|1|2|1|2|664|300|8|3|1|1|0|0|0|0|0|0
D|Y|20161123|RM|4|3|1268|907|23|11|100|0|1|0|1|0|269|404|4|5|2|3|786|503|16|6|1|1|113|0|2|0|1|0
D|Y|20161123|RMAX|6|5|2008|2166|29|32|595|0|10|0|3|0|461|444|8|6|4|3|952|1622|11|25|3|3|0|100|0|1|0|1
D|Y|20161123|RMCF|1|3|100|1000|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|800|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|RMP|6|7|2241|2255|80|45|586|5|34|2|4|2|708|1011|32|22|5|7|947|1239|14|21|1|2|0|0|0|0|0|0
D|Y|20161123|RMR|5|2|1166|1384|16|31|463|105|7|2|2|1|302|100|4|1|3|1|401|1179|5|28|1|1|0|0|0|0|0|0
D|Y|20161123|RMTI|9|6|5419|6525|59|75|1958|900|23|9|4|3|600|828|5|8|3|3|2661|4797|29|58|6|4|200|0|2|0|2|0
D|Y|20161123|RNET|3|1|482|473|7|7|100|0|2|0|1|0|0|177|0|2|0|1|382|296|5|5|2|1|0|0|0|0|0|0
D|Y|20161123|RNG|9|6|13626|12512|130|138|4911|2021|50|9|6|3|100|0|1|0|1|0|8615|10291|79|127|5|5|0|200|0|2|0|2
D|Y|20161123|RNST|7|5|2421|2035|31|25|855|100|10|1|4|1|653|1072|10|12|5|4|913|852|11|11|2|1|0|11|0|1|0|1
D|Y|20161123|RNWK|0|2|0|239|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|139|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|ROCK|6|4|6680|4922|95|64|2423|300|44|2|4|2|688|551|7|6|5|3|3569|4071|44|56|2|3|0|0|0|0|0|0
D|Y|20161123|ROG|7|6|1771|1352.1579|24|18|194|89|2|2|2|1|891|705.1579|13|8|6|5|686|511|9|7|1|1|0|47|0|1|0|1
D|Y|20161123|ROIC|13|11|15397|6511|191|83|6481|1513|99|18|7|5|1065|909|20|11|5|5|7751|4083|71|53|5|4|100|6|1|1|1|1
D|Y|20161123|ROLL|8|4|3115|1640|109|41|644|100|26|1|4|1|1531|823|67|16|7|4|940|714|16|23|1|1|0|3|0|1|0|1
D|Y|20161123|RP|6|6|8517|6789|112|109|4356|667|49|40|4|3|615|215|6|3|4|3|3541|5907|56|66|4|5|5|0|1|0|1|0
D|Y|20161123|RPD|2|3|1746|1238|27|15|900|0|9|0|1|0|0|0|0|0|0|0|846|1204|18|14|1|3|0|34|0|1|0|1
D|Y|20161123|RPXC|5|4|4543|6783|46|75|800|1016|8|15|2|4|800|900|1|2|1|2|2843|4707|36|56|3|2|100|160|1|2|1|2
D|Y|20161123|RRGB|6|4|2961|3985|39|63|1902|1101|23|14|3|2|219|342|2|7|2|2|840|2542|14|42|2|4|0|0|0|0|0|0
D|Y|20161123|RRTS|4|6|3426|4393|51|73|405|400|6|5|2|1|100|713|1|11|1|5|2798|3280|42|57|3|3|123|0|2|0|1|0
D|Y|20161123|RST|3|1|682|772|16|10|200|172|2|4|1|1|64|0|3|0|1|0|418|600|11|6|2|1|0|0|0|0|0|0
D|Y|20161123|RSYS|3|1|2188|600|22|2|864|0|9|0|2|0|1319|600|12|2|3|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|RT|7|8|8354|7005|71|70|2632|1137|23|12|2|4|201|300|3|3|2|3|3521|5568|33|55|5|5|2000|0|12|0|2|0
D|Y|20161123|RTEC|7|9|10057|9003|94|99|1851|1413|18|13|4|4|348|825|4|8|2|3|7858|6765|72|78|4|5|0|0|0|0|0|0
D|Y|20161123|RTIX|5|4|16151|10315|109|78|7102|0|55|0|3|0|2100|1700|14|11|3|2|6949|8615|40|67|4|3|0|0|0|0|0|0
D|Y|20161123|RTK|4|1|1200|500|8|5|100|200|1|2|1|1|700|100|3|1|3|1|400|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161123|RTRX|10|10|5525|7744|146|161|2179|811|74|12|5|5|1377|1572|37|40|6|6|1869|5361|34|109|4|5|100|0|1|0|1|0
D|Y|20161123|RUBI|6|5|4965|3410|67|60|577|568|10|10|4|3|0|0|0|0|0|0|4388|2842|57|50|4|4|0|0|0|0|0|2
D|Y|20161123|RUSHA|3|4|1976|1567|33|17|672|200|8|2|2|2|454|360|6|4|3|3|850|1000|19|10|1|1|0|7|0|1|0|1
D|Y|20161123|RUSHB|4|1|1016|200|10|2|200|0|2|0|2|0|500|200|5|2|3|1|316|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161123|RUTH|6|4|5519|3845|59|39|2672|545|30|2|3|2|300|0|1|0|1|0|2547|3300|28|37|4|4|0|0|0|0|0|0
D|Y|20161123|RVNC|8|11|4988|5254|76|72|1820|1683|27|27|3|6|462|826|6|14|2|8|2706|2745|43|31|6|3|0|0|0|0|0|0
D|Y|20161123|RVP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|RWLK|3|6|5587|6247|6|13|100|5161|1|5|1|4|286|486|1|2|1|2|5201|600|4|6|2|1|0|0|0|0|0|0
D|Y|20161123|RXDX|4|7|3549|5109|29|54|1800|223|12|4|1|3|400|1000|2|11|2|2|1349|3886|15|39|2|5|0|0|0|0|0|0
D|Y|20161123|RXN|4|5|3433|3430|44|45|700|55|10|2|1|2|106|236|3|5|2|2|2627|3035|31|36|2|3|0|104|0|2|0|1
D|Y|20161123|RYAM|6|7|4762|4050|56|56|2000|300|23|3|2|2|300|0|3|0|3|0|2462|3743|30|52|4|6|0|7|0|1|0|1
D|Y|20161123|RYI|7|3|2851|1789|40|24|1790|408|28|5|5|2|100|99|1|1|1|1|961|1282|11|18|2|1|0|0|0|0|0|0
D|Y|20161123|SA|7|9|47653|38971.5026|407|325|9860|19438.5026|90|151|5|5|997|778|7|6|4|4|36796|18555|310|167|5|6|0|200|0|1|0|1
D|Y|20161123|SAFM|7|9|3694|5600|41|57|271|337|2|5|2|4|1981|3151|24|36|7|7|1442|1912|15|14|3|4|0|200|0|2|0|1
D|Y|20161123|SAFT|5|4|1425|2494|26|40|813|432|18|5|4|2|180|520|2|7|1|3|432|1542|6|28|2|2|0|0|0|0|0|0
D|Y|20161123|SAGE|7|8|6961|7436|111|112|1217|472|18|10|4|5|2810|3570|57|61|7|7|2734|3346|34|40|2|4|200|48|2|1|1|1
D|Y|20161123|SAH|11|7|5029|4150|100|172|3159|2022|50|124|7|5|0|181|0|9|0|2|1870|1947|50|39|7|4|0|0|0|0|0|0
D|Y|20161123|SAIA|5|2|6403|7063|90|95|2459|562|40|6|3|1|490|638|6|9|2|2|3454|5763|44|79|3|2|0|100|0|1|0|1
D|Y|20161123|SAIC|7|5|3059|2587|37|30|300|295|3|3|2|1|1075|759|13|8|5|4|1684|1346|21|15|2|2|0|187|0|4|0|1
D|Y|20161123|SAL|2|1|300|300|2|2|100|0|1|0|1|0|200|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SALE|7|8|5298|8452|45|100|1417|1680|16|14|2|6|400|100|3|1|2|1|3481|6672|26|85|6|5|0|0|0|0|0|0
D|Y|20161123|SALM|3|1|270|500|9|5|0|0|0|0|0|0|110|0|2|0|2|0|160|500|7|5|2|1|0|0|0|0|0|0
D|Y|20161123|SALT|7|9|42506|14561|265|120|12437|3259|63|29|7|7|3144|1100|10|7|2|5|26925|10202|192|84|4|4|0|0|0|0|0|0
D|Y|20161123|SAM|5|3|760|1061|16|17|0|165|0|2|0|2|257|172|8|5|4|2|491|723|7|9|2|2|12|1|1|1|1|1
D|Y|20161123|SANM|10|10|16072|14210|175|162|5462|3596|64|39|6|7|954|400|13|3|6|3|9656|10114|98|119|8|7|0|100|0|1|0|1
D|Y|20161123|SANW|1|1|600|100|6|1|100|0|1|0|1|0|100|100|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161123|SASR|4|2|1698|803|20|10|480|0|6|0|3|0|610|112|7|2|3|1|608|691|7|8|1|2|0|0|0|0|0|0
D|Y|20161123|SATS|5|2|2146|1310|29|18|704|100|10|1|4|1|520|372|8|6|4|2|922|838|11|11|1|1|0|0|0|0|0|0
D|Y|20161123|SBCF|3|3|1992|1441|23|29|963|283|11|5|3|3|0|0|0|0|0|0|1029|1158|12|24|1|1|0|0|0|0|0|0
D|Y|20161123|SBGI|13|12|25782|20286|197|205|10604|6825|88|49|10|8|345|62|4|2|3|1|14833|13399|105|154|8|9|0|0|0|0|0|0
D|Y|20161123|SBRA|11|8|7851|5713|95|83|1829|805|38|8|6|3|211|311|3|4|3|2|5811|4597|54|71|5|6|0|0|0|0|0|0
D|Y|20161123|SBSI|7|4|1577|703|34|18|262|0|4|0|2|0|1198|349|27|9|7|4|117|354|3|9|1|1|0|0|0|0|0|0
D|Y|20161123|SBY|7|6|5002|6346|148|122|2380|1929|94|21|5|4|263|594|26|19|3|2|2359|3823|28|82|2|2|0|0|0|0|0|0
D|Y|20161123|SCAI|6|2|1641|1053|19|15|461|63|6|1|2|1|680|247|8|3|6|2|500|643|5|10|1|1|0|100|0|1|0|1
D|Y|20161123|SCHL|6|1|2374|1522|33|25|682|100|11|1|4|1|610|200|7|3|4|1|1082|1122|15|20|1|1|0|100|0|1|0|1
D|Y|20161123|SCHN|12|11|16193|16223|256|239|9959|4553|170|79|7|7|1821|603|12|7|6|5|4413|11067|74|153|6|8|0|0|0|0|0|0
D|Y|20161123|SCL|4|3|1978|1675|26|28|583|100|6|1|1|1|755|784|11|13|4|3|540|791|6|14|1|2|100|0|3|0|1|0
D|Y|20161123|SCLN|7|5|16637|13277|135|116|7910|3902|78|31|4|4|1100|0|2|0|2|0|7627|9375|55|85|5|3|0|0|0|0|0|0
D|Y|20161123|SCM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SCMP|10|9|12441.5|8179|139|99|4079.5|1232|48|22|5|6|253|653|3|6|2|3|8109|6294|88|71|5|4|0|0|0|0|0|0
D|Y|20161123|SCNB|1|1|71|71|1|1|0|0|0|0|0|0|71|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SCOR|6|6|5157|4818|63|52|1692|100|18|1|3|1|851|200|8|2|3|2|2614|4418|37|48|3|4|0|100|0|1|0|1
D|Y|20161123|SCS|10|8|28566|11464|238|108|11331|3100|115|18|9|5|400|54|4|1|1|1|16835|8310|119|89|6|5|0|0|0|0|0|0
D|Y|20161123|SCSC|7|7|3787|3557|44|54|1987|543|20|9|2|3|489|100|5|1|4|1|1311|2914|19|44|4|5|0|0|0|0|0|0
D|Y|20161123|SCSS|9|6|4146|2694|54|35|400|358|4|6|2|4|760|212|10|4|6|3|2986|2124|40|25|7|4|0|0|0|0|0|0
D|Y|20161123|SCVL|3|5|817|1102|22|41|21|0|5|0|2|0|298|497|10|27|3|5|450|605|6|14|1|1|48|0|1|0|1|0
D|Y|20161123|SCYX|4|6|2611|2556|20|19|95|100|2|1|1|1|2106|1706|11|9|3|4|410|750|7|9|2|3|0|0|0|0|0|0
D|Y|20161123|SEAC|3|1|1000|500|3|2|500|0|1|0|1|0|500|500|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SEDG|9|11|25345|33679.675|182|233|1295|12620.675|14|73|5|7|2000|1301|9|10|2|3|22050|19758|159|150|6|7|0|0|0|0|0|0
D|Y|20161123|SEM|9|7|23986|21301|200|219|18628|602|170|10|8|4|1301|200|6|2|2|1|4057|20499|24|207|6|6|0|0|0|0|0|0
D|Y|20161123|SEMG|14|9|21828|15651|286|211|13412|9782|182|119|11|6|1614|853|20|11|7|6|6802|5016|84|81|4|5|0|0|0|0|0|0
D|Y|20161123|SEMI|3|3|1864|2191|11|20|406|1213|6|6|3|3|1258|7|3|2|1|1|200|971|2|12|1|1|0|0|0|0|0|0
D|Y|20161123|SENEA|6|3|1164|721|21|13|189|95|2|1|2|1|335|22|7|3|4|1|640|504|12|8|2|1|0|100|0|1|0|1
D|Y|20161123|SF|9|9|9202|7415.5133|105|91|3175|794.5133|32|8|6|5|2530|1187|30|21|8|6|3463|5434|41|62|2|3|34|0|2|0|1|0
D|Y|20161123|SFBS|8|5|1619|1676|40|37|526|209|7|6|4|3|700|699|23|19|6|5|393|741|10|11|1|1|0|27|0|1|0|1
D|Y|20161123|SFE|5|2|1217|964|16|16|506|3|5|1|3|1|200|6|2|1|2|1|511|955|9|14|1|1|0|0|0|0|0|0
D|Y|20161123|SFL|7|8|35874|24912|271|183|10517|5454|65|22|4|6|1220|500|9|6|3|2|24137|18958|197|155|4|5|0|0|0|0|0|0
D|Y|20161123|SFLY|8|7|2196|2161|50|46|778|225|18|8|3|3|344|267|11|11|2|3|1074|1569|21|26|4|5|0|100|0|1|0|1
D|Y|20161123|SFNC|5|8|4173|3315|63|58|2612|697|35|17|4|4|504|673|7|11|4|5|1057|1945|21|30|2|4|0|0|0|0|0|0
D|Y|20161123|SFS|8|9|7860|6890|160|195|3605|2850|50|146|7|5|215|524|5|5|3|3|4040|3516|105|44|6|5|0|0|0|0|0|0
D|Y|20161123|SFST|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|SGBK|5|4|1291|2641|16|36|100|515|1|6|1|1|879|1485|11|20|5|4|312|641|4|10|1|2|0|0|0|0|0|0
D|Y|20161123|SGC|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SGM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SGMO|9|10|47640|46362|237|241|25811|6033|128|37|5|5|2464|1986|8|8|4|3|19365|38343|101|196|5|6|0|0|0|0|0|0
D|Y|20161123|SGMS|7|8|14233|15137|133|151|6942|3200|62|26|5|5|468|211|6|4|3|1|6823|11726|65|121|5|5|0|0|0|0|0|0
D|Y|20161123|SGOC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|SGRY|7|7|6297|7543.2667|79|78|2035|2726.2667|25|31|5|3|1179|879|11|7|4|3|3083|3938|43|40|1|4|0|0|0|0|0|0
D|Y|20161123|SGU|2|1|105|100|2|2|0|95|0|1|0|1|105|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SHBI|0|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SHEN|7|6|4562|4301|73|82|2604|421|29|26|3|3|175|100|2|1|1|1|1783|3780|42|55|5|5|0|0|0|0|0|0
D|Y|20161123|SHIP|9|6|17214.228|14746|84|70|8991.228|100|45|1|6|1|4031|5784|10|15|5|5|4192|8862|29|54|4|6|0|0|0|0|0|0
D|Y|20161123|SHLM|5|5|5978|4589|67|57|2701|553|28|8|3|3|733|713|8|9|2|3|2544|3323|31|40|3|3|0|0|0|0|0|0
D|Y|20161123|SHLO|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|SHOO|6|6|15733|12430|176|112|3511|628|37|8|4|2|747|100|11|1|3|1|11375|11702|127|103|5|5|100|0|1|0|1|0
D|Y|20161123|SHOR|8|4|18092|21685|125|160|12159|4415|68|37|4|3|1120|141|10|1|3|1|4813|17129|47|122|5|4|0|0|0|0|0|0
D|Y|20161123|SHOS|5|2|801|380|9|4|100|0|1|0|1|0|80|80|1|1|1|1|621|300|7|3|3|1|0|0|0|0|0|0
D|Y|20161123|SIEN|7|8|2621|5290|24|65|123|1253|3|14|3|3|1621|1886|9|23|4|5|877|2151|12|28|5|5|0|0|0|0|0|0
D|Y|20161123|SIF|2|0|170|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|SIFI|2|1|363|302|4|4|100|0|1|0|1|0|0|0|0|0|0|0|263|302|3|4|1|1|0|0|0|0|0|0
D|Y|20161123|SIGI|7|5|5679|2878|86|37|2450|655|46|9|5|2|200|0|2|0|2|0|3029|2223|38|28|5|5|0|0|0|0|0|0
D|Y|20161123|SIGM|4|4|3180|6979|31|70|2978|300|27|3|2|1|0|0|0|0|0|0|202|6679|4|67|3|4|0|0|0|0|0|0
D|Y|20161123|SILC|3|3|790|822|10|13|213|0|3|0|3|0|100|510|1|7|1|3|477|308|6|5|1|1|0|4|0|1|0|1
D|Y|20161123|SITO|2|1|816|48|5|1|0|0|0|0|0|0|616|0|3|0|2|0|200|48|2|1|2|1|0|0|0|0|0|0
D|Y|20161123|SJI|8|6|8124|4955|119|83|3245|494|51|18|4|4|659|132|9|4|6|3|4120|4329|57|61|5|2|100|0|2|0|1|0
D|Y|20161123|SJT|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SJW|6|5|1614|1170|31|20|627|209|8|3|3|3|280|402|7|7|3|3|707|556|16|9|3|2|0|3|0|1|0|1
D|Y|20161123|SKIS|3|4|1806|1159|21|10|106|500|2|6|2|1|0|0|0|0|0|0|1700|659|19|4|1|3|0|0|0|0|0|0
D|Y|20161123|SKYW|7|5|6713|6160|105|104|2656|332|61|4|3|2|1302|100|6|1|4|1|2755|5728|38|99|4|5|0|0|0|0|0|0
D|Y|20161123|SLAB|6|5|4609|4230|72|73|3020|105|49|2|5|2|331|409|5|6|3|2|1258|3716|18|65|2|4|0|0|0|0|0|0
D|Y|20161123|SLD|3|2|350|599|26|52|137|255|4|47|1|1|0|72|0|2|0|1|213|272|22|3|2|1|0|0|0|0|0|0
D|Y|20161123|SLGN|6|5|3707|3620|51|46|705|551|8|10|3|2|200|235|4|3|1|2|2802|2834|39|33|4|3|0|0|0|0|0|0
D|Y|20161123|SLP|2|1|317|1000|4|14|100|0|1|0|1|0|0|0|0|0|0|0|217|1000|3|14|1|1|0|0|0|0|0|0
D|Y|20161123|SMBC|2|1|17|100|5|1|0|0|0|0|0|0|17|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SMCI|6|5|10793|5871|155|63|4389|1197|44|11|4|2|203|109|3|1|2|1|6201|4565|108|51|4|4|0|0|0|0|0|0
D|Y|20161123|SMED|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SMLP|6|5|2590|2497|77|39|1050|1181|51|16|4|3|337|311|5|5|3|4|1203|1005|21|18|5|3|0|0|0|0|0|0
D|Y|20161123|SMMF|2|0|295|0|3|0|100|0|1|0|1|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SMP|4|4|1454|1216|18|23|300|171|4|3|1|2|639|201|8|3|3|3|515|844|6|17|2|2|0|0|0|0|0|0
D|Y|20161123|SMRT|3|3|1849|583|20|5|889|261|10|1|1|1|0|0|0|0|0|0|860|322|9|4|2|2|100|0|1|0|1|0
D|Y|20161123|SMTC|10|7|11321|10783|119|117|6067|750|62|8|6|3|400|400|4|4|2|3|4854|9633|53|105|7|6|0|0|0|0|0|0
D|Y|20161123|SNAK|1|2|579|328|9|6|0|0|0|0|0|0|105|100|2|1|1|1|474|228|7|5|1|2|0|0|0|0|0|0
D|Y|20161123|SNBC|5|2|1395|1308|19|16|634|100|8|2|2|1|414|498|5|5|3|1|347|710|6|9|2|1|0|0|0|0|0|0
D|Y|20161123|SNC|2|1|600|100|6|1|500|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SNCR|5|5|2140|2085|32|50|1235|375|11|11|3|2|382|649|10|23|3|3|523|1061|11|16|1|3|0|0|0|0|0|0
D|Y|20161123|SNFCA|1|1|100|56.3077|1|1|100|56.3077|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SNHY|4|5|1437|1966|16|25|300|245|3|4|2|3|500|389|5|5|2|4|637|1331|8|15|1|1|0|1|0|1|0|1
D|Y|20161123|SNMX|5|6|3771.18|3780|30|32|791.18|780|6|6|4|2|800|400|4|2|2|2|2180|2600|20|24|3|3|0|0|0|0|0|0
D|Y|20161123|SNOW|5|2|1575|457|27|7|490|0|5|0|2|0|818|100|15|1|4|1|267|357|7|6|2|1|0|0|0|0|0|0
D|Y|20161123|SODA|7|6|4371|6424|50|70|382|1810|4|22|3|4|1902|3135|16|32|4|4|1987|1479|28|16|3|3|100|0|2|0|1|0
D|Y|20161123|SOHU|4|3|1347|929|17|14|0|0|0|0|0|0|289|307|4|6|2|2|1058|622|13|8|3|3|0|0|0|0|0|0
D|Y|20161123|SONS|8|10|7070|4762|110|87|2486|661|62|12|3|5|625|609|9|10|4|3|3959|3492|39|65|6|6|0|0|0|0|0|0
D|Y|20161123|SP|7|5|6037|2798|55|43|2065|338|22|6|4|1|3034|982|22|13|4|2|938|1478|11|24|3|5|0|0|0|0|0|0
D|Y|20161123|SPA|4|1|995|1003|14|16|347|0|4|0|2|0|132|0|2|0|2|0|516|1003|8|16|1|1|0|0|0|0|0|0
D|Y|20161123|SPAN|2|0|350|0|5|0|0|0|0|0|0|0|350|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SPAR|4|7|2756|1926|26|14|989|400|8|4|2|2|0|700|0|2|0|2|1767|826|18|8|2|3|0|0|0|0|0|0
D|Y|20161123|SPCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|SPH|7|4|2885|2184|61|49|605|0|33|0|4|0|1380|1135|19|11|4|4|700|1049|7|38|1|2|200|0|2|0|2|0
D|Y|20161123|SPKE|5|6|2285|2619|33|43|523|117|10|3|3|2|500|768|4|10|3|3|1262|1734|19|30|2|2|0|0|0|0|0|0
D|Y|20161123|SPLP|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|SPNC|7|9|6460|12800|73|137|2779|795|35|8|4|3|100|700|1|7|1|3|3581|11305|37|122|4|8|0|0|0|0|0|0
D|Y|20161123|SPNS|4|1|1763|190|15|2|1000|0|10|0|1|0|763|0|5|0|4|0|0|190|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|SPOK|4|2|1207|1754|41|62|495|470|8|38|2|1|160|287|2|6|2|2|552|997|31|18|2|1|0|0|0|0|0|0
D|Y|20161123|SPP|2|2|1134|400|10|4|734|100|6|1|1|1|0|100|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161123|SPPI|9|10|18342|10658|297|127|12500|748|226|12|7|5|355|152|5|2|3|2|5287|9758|64|113|4|7|200|0|2|0|2|1
D|Y|20161123|SPSC|4|4|1117|956|21|120|0|0|0|0|0|0|707|676|14|69|4|4|410|280|7|51|1|1|0|0|0|0|0|0
D|Y|20161123|SPTN|5|2|2919|1916|36|23|411|0|6|0|2|0|885|416|10|7|5|2|1623|1500|20|16|1|1|0|0|0|0|0|0
D|Y|20161123|SPWH|5|7|7730|6827|90|96|1791|1406|21|18|3|4|248|594|2|11|1|4|5691|4827|67|67|4|4|0|0|0|0|0|0
D|Y|20161123|SPXC|10|8|7491|6411|99|80|1664|654|24|6|6|2|428|658|7|8|7|4|5099|4899|65|63|4|5|300|200|3|3|2|1
D|Y|20161123|SQBG|6|3|4142|3929|41|53|1246|199|13|4|3|1|100|150|1|2|1|2|2596|3538|25|46|4|3|200|42|2|1|2|1
D|Y|20161123|SR|7|5|7156|9047|125|134|4500|3993|86|47|6|3|316|231|7|4|5|3|2340|4823|32|83|3|3|0|0|0|0|0|0
D|Y|20161123|SRCE|3|1|1338|200|15|2|0|0|0|0|0|0|338|0|5|0|2|0|1000|200|10|2|2|1|0|0|0|0|0|0
D|Y|20161123|SRDX|7|3|1792|922|38|16|610|2|8|1|3|1|579|310|16|5|4|3|603|610|14|10|3|2|0|0|0|0|0|0
D|Y|20161123|SREV|5|6|6145|2836|48|27|4315|499|33|5|4|4|400|272|2|4|1|1|1330|2065|12|18|3|4|100|0|1|0|1|0
D|Y|20161123|SRI|5|3|3032|1812.3846|34|27|610|115.3846|7|2|4|1|340|120|4|2|3|2|1982|1577|22|23|2|1|100|0|1|0|1|0
D|Y|20161123|SRLP|2|2|260|290|6|3|0|0|0|0|0|0|210|190|3|2|2|2|50|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161123|SRNE|5|6|3847|7782|39|93|1098|702|10|8|2|3|639|1362|7|11|2|2|2110|5718|22|74|4|5|0|0|0|0|0|0
D|Y|20161123|SRSC|2|2|300|400|3|4|100|100|1|1|1|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161123|SRT|2|2|103|103|2|2|0|3|0|1|0|1|100|100|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|SSB|6|8|3028|5013|94|93|885|660|44|18|4|5|585|1320|17|19|4|4|1558|3033|33|56|3|5|0|0|0|0|0|0
D|Y|20161123|SSD|6|4|5429|1849|78|34|2441|85|36|9|5|1|1721|518|20|6|4|3|1267|1246|22|19|2|1|0|0|0|0|0|0
D|Y|20161123|SSI|8|8|8602|8380|77|72|2276|1870|24|17|5|5|2300|1800|8|4|4|3|4026|4710|45|51|4|5|0|0|0|0|0|0
D|Y|20161123|SSNI|5|6|3575|3702|64|48|1114|300|13|4|3|3|194|701|8|8|2|5|2267|2690|43|35|2|2|0|11|0|1|0|1
D|Y|20161123|SSP|11|6|9145|6221|122|82|2874|419|33|6|5|3|586|107|25|2|6|2|5685|5689|64|73|5|4|0|6|0|1|0|1
D|Y|20161123|SSTK|6|11|3239|2973|37|32|650|450|7|5|4|5|914|924|8|10|5|7|1675|1599|22|17|4|3|0|0|0|0|0|0
D|Y|20161123|SSW|9|6|6032|5344|57|55|2003|1149|21|13|6|4|1150|750|5|1|2|1|2786|3345|30|39|4|4|93|100|1|2|1|1
D|Y|20161123|STAA|5|6|3543|2017|38|24|1759|207|16|2|4|2|0|300|0|3|0|2|1784|1510|22|19|3|4|0|0|0|0|0|0
D|Y|20161123|STB|2|1|398|991|15|12|176|0|6|0|1|0|0|0|0|0|0|0|222|991|9|12|1|1|0|0|0|0|0|0
D|Y|20161123|STBA|5|3|1517|896|21|14|320|0|5|0|3|0|228|472|5|7|3|3|969|424|11|7|1|1|0|0|0|0|0|0
D|Y|20161123|STBZ|7|5|1696|3602|27|44|436|1905|9|21|4|3|280|641|7|7|5|4|880|956|10|15|1|2|0|0|0|0|0|0
D|Y|20161123|STC|7|2|2050|1721|36|22|424|100|5|1|3|1|318|286|9|3|4|1|1308|1335|22|18|2|1|0|0|0|0|0|0
D|Y|20161123|STDY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|STFC|2|0|378|0|4|0|0|0|0|0|0|0|378|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|STKL|5|6|12024|11284|86|91|1443|1941|12|18|3|4|2300|400|5|3|1|2|8281|8943|69|70|4|5|0|0|0|0|0|0
D|Y|20161123|STKS|3|2|1088|1000|5|3|100|700|1|2|1|1|55|0|1|0|1|0|933|300|3|1|1|1|0|0|0|0|0|0
D|Y|20161123|STL|17|15|38396|60017|387|504|18578|14611|221|119|14|12|1220|400|6|3|3|2|18598|45006|160|382|10|9|0|0|0|0|0|0
D|Y|20161123|STML|4|3|1675|2076|23|27|958|350|13|4|3|3|0|200|0|2|0|1|717|1526|10|21|1|1|0|0|0|0|0|0
D|Y|20161123|STMP|8|6|4410|3090|52|42|933|154|12|2|3|2|907|948|10|12|3|4|2570|1988|30|28|4|2|0|0|0|0|0|0
D|Y|20161123|STN|1|4|2180|767|23|10|100|643|1|8|1|3|100|100|1|1|1|1|1980|24|21|1|1|1|0|0|0|0|0|0
D|Y|20161123|STON|2|4|595|1152|8|14|100|402|1|6|1|3|0|50|0|1|0|1|495|700|7|7|1|2|0|0|0|0|0|0
D|Y|20161123|STRA|7|5|2561|1149|37|15|400|103|5|2|3|1|1407|628|18|8|7|5|754|418|14|5|2|1|0|0|0|0|0|0
D|Y|20161123|STRL|1|1|108|100|2|1|0|0|0|0|0|0|8|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|STRP|7|6|2250|1654.9683|25|18|149|450|2|3|2|3|859|723.9683|10|10|6|4|1242|400|13|4|2|2|0|81|0|1|0|1
D|Y|20161123|STRT|2|2|135|142|2|3|0|0|0|0|0|0|135|135|2|2|2|2|0|7|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|STS|3|1|300|200|3|2|100|0|1|0|1|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|SUN|11|6|17237|11740|230|157|5428|480|111|5|8|2|2767|1956|22|18|6|5|9042|9304|97|134|4|3|0|0|0|0|1|0
D|Y|20161123|SUNW|2|4|850|1050|4|6|100|300|1|2|1|2|550|550|2|2|1|1|200|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161123|SUP|7|5|4835|4032.6667|60|52|1039|522.6667|13|6|4|2|300|124|3|2|2|2|3480|3386|43|44|4|3|16|0|1|0|1|0
D|Y|20161123|SUPN|9|8|17358.1751|13227|170|148|5483.1751|1519|56|31|5|4|1254|1173|6|7|4|2|10621|10335|108|108|5|6|0|200|0|2|0|2
D|Y|20161123|SVA|4|2|849|1730|10|14|193|0|3|0|3|0|456|530|5|6|3|1|200|1200|2|8|1|2|0|0|0|0|0|0
D|Y|20161123|SWIR|4|4|4656|7974|38|67|300|4275|3|38|1|3|400|543|1|4|1|2|3956|3156|34|25|4|3|0|0|0|0|1|0
D|Y|20161123|SWM|5|2|1782|1093|24|18|705|0|8|0|2|0|220|6|4|3|3|2|857|987|12|14|1|1|0|100|0|1|0|1
D|Y|20161123|SXC|9|6|20227|23432|333|383|4882|4471|84|134|5|4|805|1210|9|16|3|3|13965|17649|230|230|6|4|575|102|10|3|2|1
D|Y|20161123|SXCP|6|7|4314|3039.5|43|31|900|839.5|7|11|3|5|100|400|1|4|1|2|3314|1800|35|16|4|4|0|0|0|0|0|0
D|Y|20161123|SXI|7|4|2212|1596|31|29|485|27|13|1|5|1|200|220|2|3|1|1|1527|1349|16|25|3|3|0|0|0|0|0|0
D|Y|20161123|SYBT|5|3|4710|3865|56|49|1061|0|14|0|3|0|520|100|6|1|3|1|3129|3765|36|48|2|3|0|0|0|0|0|0
D|Y|20161123|SYKE|4|3|2251|1412|38|22|694|100|15|1|3|1|206|100|4|2|3|2|1351|1207|19|18|1|1|0|5|0|1|0|1
D|Y|20161123|SYNA|6|5|2125|1412|34|19|1302|105|16|2|4|1|208|535|10|7|2|4|615|772|8|10|3|4|0|0|0|0|0|0
D|Y|20161123|SYNC|4|5|8290|7411|24|18|2911|1300|1|5|1|1|1800|1900|2|3|1|2|3579|4211|21|10|3|3|0|0|0|0|0|0
D|Y|20161123|SYNL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|SYUT|5|4|14166|12675|50|36|8258|3261|16|8|3|2|200|328|2|1|1|1|5708|9086|32|27|2|2|0|0|0|0|0|0
D|Y|20161123|SYX|1|1|988|94|8|1|0|0|0|0|0|0|0|94|0|1|0|1|988|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161123|TA|6|8|5693|7227|47|53|2869|2206|20|24|4|4|1000|1613|1|3|1|2|1824|3408|26|26|4|5|0|0|0|0|0|0
D|Y|20161123|TAC|2|1|898|100|9|1|100|0|1|0|1|0|300|0|3|0|1|0|498|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161123|TACO|6|7|5236|6751|78|84|630|1286|10|16|4|4|200|620|2|6|2|3|4306|4845|64|62|4|4|100|0|2|0|1|0
D|Y|20161123|TACT|2|1|903|203|6|4|0|203|0|4|0|1|400|0|1|0|1|0|503|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161123|TANH|1|1|100|73.2143|1|1|0|0|0|0|0|0|100|73.2143|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|TASR|7|8|6668|5943|207|165|2606|719|155|8|4|3|553|675|7|7|5|3|3509|4449|45|149|3|5|0|100|0|1|0|1
D|Y|20161123|TAST|5|8|6978|7926|78|91|3518|312|37|4|2|3|100|600|1|7|1|3|3360|7014|40|80|4|7|0|0|0|0|0|0
D|Y|20161123|TAX|1|2|100|902|1|13|100|0|1|0|1|0|0|120|0|4|0|2|0|782|0|9|0|2|0|0|0|0|0|0
D|Y|20161123|TAYD|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|TBBK|6|4|9540|10013|106|129|2353|1045|30|11|4|3|100|100|1|1|1|1|7087|8868|75|117|4|3|0|0|0|0|0|0
D|Y|20161123|TBI|9|12|9105|8030|101|89|3933|2738|41|30|6|8|400|200|4|2|2|2|4772|4992|56|56|6|5|0|100|0|1|0|1
D|Y|20161123|TBK|3|2|1225|2285|13|29|894|31|9|1|2|1|300|569|3|6|2|2|31|1685|1|22|1|1|0|0|0|0|0|0
D|Y|20161123|TBPH|6|3|1236|750|17|12|220|100|4|1|3|1|755|31|9|2|5|2|211|619|3|9|1|1|50|0|1|0|1|0
D|Y|20161123|TCBI|11|12|7774|5237|237|144|2414|1466|108|62|5|6|1087|566|39|15|6|6|4213|3205|87|67|6|5|60|0|3|0|2|0
D|Y|20161123|TCBK|4|3|1510|702|17|9|300|184|3|2|1|1|616|306|7|4|3|2|510|212|6|3|2|1|84|0|1|0|1|0
D|Y|20161123|TCCO|0|1|0|955|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|955|0|2|0|1|0|0|0|0|0|0
D|Y|20161123|TCON|4|2|3033|2023|37|23|1568|0|19|0|2|0|500|300|3|2|3|2|965|1723|15|21|2|2|0|0|0|0|0|0
D|Y|20161123|TCS|5|6|3092|3522|29|45|2477|426|20|6|4|4|360|124|2|2|1|2|255|2972|7|37|2|4|0|0|0|0|0|0
D|Y|20161123|TCX|3|3|1041|1034|15|14|200|200|2|2|2|2|94|0|1|0|1|0|747|834|12|12|2|2|0|0|0|0|0|0
D|Y|20161123|TDOC|11|9|8051|5824|83|64|2127|885|22|11|8|4|1000|500|6|2|3|1|3771|4439|50|51|5|5|1153|0|5|0|3|0
D|Y|20161123|TECD|7|9|2345|3147|30|42|700|771|8|10|5|3|1072|1192|14|16|5|6|473|1162|7|15|4|4|100|22|1|1|1|1
D|Y|20161123|TEGP|9|8|3875|3688|53|45|844|394|14|4|6|2|919|988|14|14|5|6|2112|2251|25|24|2|3|0|55|0|3|0|2
D|Y|20161123|TENX|1|1|700|700|2|2|0|0|0|0|0|0|700|700|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|TESO|7|6|11178|13605|97|122|4998|2430|44|15|3|3|0|400|0|4|0|1|6180|10775|53|103|5|5|0|0|0|0|0|0
D|Y|20161123|TESS|2|3|190|266|2|4|0|100|0|1|0|1|90|5|1|1|1|1|100|161|1|2|1|1|0|0|0|0|0|0
D|Y|20161123|TG|8|1|2129|922|26|15|595|0|11|0|5|0|891|0|8|0|3|0|643|922|7|15|2|1|0|0|0|0|0|0
D|Y|20161123|TGEN|2|1|1000|100|9|1|100|0|1|0|1|0|900|0|8|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|TGH|8|8|6046|8593|54|86|1153|4094|16|30|4|6|559|559|3|3|1|1|4334|3940|35|53|4|5|0|0|0|0|0|0
D|Y|20161123|TGI|11|9|26199|12217|611|211|16656|4136|520|44|8|7|4383|2125|26|20|5|6|5160|5956|65|147|6|5|0|0|0|0|0|0
D|Y|20161123|TGLS|2|1|178|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|78|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|TGP|6|9|7623|7675|151|120|2041|3079|89|30|3|6|305|200|4|2|3|2|4677|4396|55|88|5|6|600|0|3|0|2|0
D|Y|20161123|TGTX|7|9|14075|8869.931|104|91|7692|1102.781|57|13|4|5|1400|1547.15|4|7|3|4|4983|6220|43|71|5|5|0|0|0|0|0|0
D|Y|20161123|THFF|1|5|262|659|6|18|0|0|0|0|0|0|161|352|2|14|1|5|101|307|4|4|1|2|0|0|0|0|0|0
D|Y|20161123|THR|3|1|2108|2016|23|23|489|0|5|0|2|0|0|0|0|0|0|0|1619|2014|18|22|2|1|0|2|0|1|0|1
D|Y|20161123|THRM|7|6|5608|4019|60|51|3400|446|35|6|2|3|301|210|4|3|3|3|1907|3363|21|42|5|5|0|0|0|0|0|0
D|Y|20161123|TIL|1|1|100|4|2|1|4|0|1|0|1|0|96|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|TILE|9|10|16178|26078|135|244|9568|4590|92|25|4|6|1058|190|8|3|4|2|5552|21298|35|216|8|7|0|0|0|0|0|1
D|Y|20161123|TIME|5|8|61290|20822|281|95|29880|8120|166|26|3|7|44|385|1|3|1|2|31366|12317|114|66|4|4|0|0|0|0|0|0
D|Y|20161123|TIPT|2|2|300|413|5|9|300|0|5|0|2|0|0|0|0|0|0|0|0|413|0|9|0|2|0|0|0|0|0|0
D|Y|20161123|TIS|5|7|1593|1941|19|25|100|329|1|4|1|3|400|791|4|11|4|5|1093|813|14|9|1|1|0|8|0|1|0|1
D|Y|20161123|TISI|7|12|12032|9349|124|121|7764|1095|75|14|6|9|2278|3019|25|38|4|4|1990|5235|24|69|3|5|0|0|0|0|0|0
D|Y|20161123|TITN|3|2|900|441|14|9|205|50|3|1|3|1|0|0|0|0|0|0|695|391|11|8|1|1|0|0|0|0|0|0
D|Y|20161123|TIVO|8|7|24963|26550|211|291|12092|3186|106|102|5|6|205|0|3|0|2|0|12666|23364|102|189|6|5|0|0|0|0|0|0
D|Y|20161123|TKR|7|9|20291|11878|212|134|6345|2030|62|25|4|4|703|775|7|8|3|3|13243|9073|143|101|5|6|0|0|0|0|2|0
D|Y|20161123|TLGT|6|5|2658|2365|36|38|1306|100|19|1|4|1|297|222|4|5|3|3|1055|2043|13|32|3|4|0|0|0|0|0|0
D|Y|20161123|TLP|2|5|423|746|8|11|2|33|1|1|1|1|221|322|4|5|2|4|200|391|3|5|1|2|0|0|0|0|0|0
D|Y|20161123|TLYS|1|1|300|180|1|4|0|0|0|0|0|0|300|0|1|0|1|0|0|180|0|4|0|1|0|0|0|0|0|0
D|Y|20161123|TMH|10|8|54870|62323|351|356|35952|23607|256|102|10|7|0|0|0|0|0|0|18918|38716|95|254|5|7|0|0|0|0|0|0
D|Y|20161123|TMHC|5|5|4982|3232|90|80|1000|318|24|20|2|3|92|205|2|3|2|3|3890|2647|64|56|3|3|0|62|0|1|0|1
D|Y|20161123|TMP|4|3|445|839|8|13|0|0|0|0|0|0|375|701|7|10|4|3|70|138|1|3|1|1|0|0|0|0|0|0
D|Y|20161123|TMST|7|6|9385|10134|106|119|1088|2631|18|31|4|4|1122|1600|4|7|2|3|7075|5803|83|80|4|3|100|100|1|1|2|1
D|Y|20161123|TNAV|7|4|1337|1056|16|15|511|100|7|1|3|1|100|153|1|3|1|2|726|803|8|11|4|2|0|0|0|0|0|0
D|Y|20161123|TNC|5|2|2705|2031|47|38|834|8|24|2|3|1|445|438|6|8|4|2|1426|1585|17|28|2|2|0|0|0|0|0|0
D|Y|20161123|TNDM|7|7|9573|8537|49|40|6033|100|30|1|4|1|1400|1400|2|2|2|2|2140|7037|17|37|4|5|0|0|0|0|0|0
D|Y|20161123|TNET|8|8|4802|5559|62|85|604|1148|7|13|4|4|100|156|1|3|1|2|4048|4255|53|69|4|5|50|0|1|0|1|0
D|Y|20161123|TNGO|4|4|1765|2477|22|37|348|651|6|9|2|4|500|300|4|2|2|1|717|1526|10|26|2|2|200|0|2|0|2|0
D|Y|20161123|TNH|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161123|TNP|6|5|2567|2980|27|32|342|400|4|4|2|3|210|110|2|1|2|1|1876|2470|19|27|3|4|139|0|2|0|2|0
D|Y|20161123|TNXP|3|3|8524|4220|37|37|3506|500|14|5|2|2|2100|900|5|2|2|1|2918|2820|18|30|2|2|0|0|0|0|0|0
D|Y|20161123|TOO|6|5|4866|4380|153|121|1355|540|107|9|4|3|10|395|1|4|1|2|3501|3445|45|108|4|4|0|0|0|0|0|0
D|Y|20161123|TOWN|8|4|5844|5575|54|62|2684|833|26|12|5|3|0|0|0|0|0|0|3060|4742|26|50|5|4|100|0|2|0|1|0
D|Y|20161123|TOWR|4|3|2759|2700|35|35|1100|483|14|6|2|1|0|200|0|3|0|2|1659|2017|21|26|3|2|0|0|0|0|0|0
D|Y|20161123|TPC|10|8|30997|28201|290|306|11073|5232|95|55|7|7|671|300|6|4|1|1|19253|22669|189|247|7|5|0|0|0|0|0|0
D|Y|20161123|TPHS|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|TPL|2|1|253|100|6|2|0|14|0|1|0|1|239|86|5|1|2|1|14|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|TPRE|7|6|16942|17206|158|149|12642|2342|107|22|6|3|1107|200|13|2|1|1|3193|14664|38|125|4|4|0|0|0|0|0|0
D|Y|20161123|TR|5|5|3073|3074|36|39|1533|300|19|3|4|1|200|199|2|2|2|2|1340|2575|15|34|2|3|0|0|0|0|0|0
D|Y|20161123|TRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|TREC|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|TREE|5|8|4873|6079|77|89|967|1002|20|14|3|4|1194|2591|14|32|3|6|2712|2486|43|43|3|4|0|0|0|0|0|0
D|Y|20161123|TREX|6|4|2620|2270|39|49|400|337|4|8|1|2|1057|627|15|16|6|3|1163|1287|20|24|4|2|0|19|0|1|0|1
D|Y|20161123|TRIL|4|5|2599|4620|20|42|600|400|5|3|1|2|1100|1334|6|9|2|5|899|2886|9|30|3|3|0|0|0|0|0|0
D|Y|20161123|TRK|1|3|159|725|1|9|159|0|1|0|1|0|0|45|0|1|0|1|0|680|0|8|0|2|0|0|0|0|0|0
D|Y|20161123|TRMK|9|10|16765|5494.3114|319|129|1223|899.3114|24|42|5|8|4717|705|90|34|6|5|10825|3733|205|50|5|4|0|157|0|3|0|2
D|Y|20161123|TRNC|4|2|2561|2202|30|24|500|0|5|0|2|0|700|300|8|3|3|2|1161|1902|15|21|1|1|200|0|2|0|1|0
D|Y|20161123|TROV|6|4|8962|9522|41|43|7956|210|31|3|5|1|0|0|0|0|0|0|1006|9312|10|40|3|3|0|0|0|0|0|0
D|Y|20161123|TRR|2|4|700|603|7|7|600|100|6|1|1|1|100|100|1|1|1|1|0|403|0|5|0|3|0|0|0|0|0|0
D|Y|20161123|TRS|8|6|7621|4989|103|53|4857|968|74|7|4|4|534|243|8|5|4|2|2230|3778|21|41|5|4|0|0|0|0|0|0
D|Y|20161123|TRST|8|5|17363|5867|128|35|14553|0|95|0|4|0|308|0|4|0|2|0|2502|5867|29|35|4|5|0|0|0|0|0|0
D|Y|20161123|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|TRUE|8|5|7211|4807|132|86|2862|438|77|9|4|3|780|514|12|7|5|3|3569|3855|43|70|3|3|0|0|0|0|0|0
D|Y|20161123|TRUP|6|7|2512|2974|31|36|200|594|2|6|2|2|897|987|10|11|6|5|1415|1350|19|18|2|2|0|43|0|1|0|1
D|Y|20161123|TRVN|11|6|6045|6375|80|86|1773|1256|22|33|6|5|1200|1005|4|3|3|2|3072|4114|54|50|6|3|0|0|0|0|0|0
D|Y|20161123|TSC|5|5|6318|3126|55|35|2187|536|23|7|3|2|0|0|0|0|0|0|4131|2590|32|28|3|4|0|0|0|0|0|0
D|Y|20161123|TSE|7|9|10799|9982|134|121|4253|1266|56|16|3|4|518|411|7|5|5|4|6028|8305|71|100|4|5|0|0|0|0|0|0
D|Y|20161123|TSEM|7|5|11264|14390|118|163|1339|200|14|2|2|2|1320|1289|7|5|3|2|8405|12301|95|148|5|2|200|600|2|8|1|3
D|Y|20161123|TSQ|3|0|1500|0|15|0|1400|0|14|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|TSRA|6|6|8042|8862|96|126|4352|860|55|10|4|4|681|400|9|5|3|2|3009|7602|32|111|4|4|0|0|0|0|0|0
D|Y|20161123|TSRI|3|2|1400|525|9|6|0|0|0|0|0|0|400|0|3|0|2|0|1000|525|6|6|2|2|0|0|0|0|0|0
D|Y|20161123|TTEC|9|7|3285|2230|72|55|1589|205|47|3|7|3|166|22|2|1|2|1|1530|2003|23|51|3|5|0|0|0|0|0|0
D|Y|20161123|TTEK|10|8|12772|12435|150|157|7430|1424|95|13|6|3|100|250|1|4|1|2|5242|10561|54|138|6|6|0|200|0|2|0|1
D|Y|20161123|TTGT|0|2|0|220|0|3|0|200|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|TTMI|10|7|28493|18799|248|164|20453|2272|168|28|8|4|410|2600|3|24|3|3|7530|13927|76|112|4|6|100|0|1|0|1|0
D|Y|20161123|TTNP|3|4|1161|1951|5|17|1061|100|4|1|2|1|0|101|0|2|0|2|100|1750|1|14|1|3|0|0|0|0|0|0
D|Y|20161123|TTPH|9|7|3731|4835|49|47|1174|1150|16|5|5|2|530|900|5|9|2|6|2027|2785|28|33|5|3|0|0|0|0|0|0
D|Y|20161123|TTS|10|7|9334.95|8062|98|104|4710.95|3269|49|33|8|5|166|0|2|0|2|0|4458|4793|47|71|4|4|0|0|0|0|0|0
D|Y|20161123|TUBE|6|5|10148|5527|68|41|3472|1259|14|17|3|3|2863|3263|14|18|3|2|3813|1005|40|6|4|2|0|0|0|0|0|0
D|Y|20161123|TUES|5|6|7671|10861|69|115|4519|1867|46|16|4|3|200|100|2|1|2|1|2952|8894|21|98|4|6|0|0|0|0|0|0
D|Y|20161123|TVIA|6|5|52592|56658|100|83|44371|0|51|0|3|0|2466|100|11|1|5|1|5755|56558|38|82|3|5|0|0|0|0|0|0
D|Y|20161123|TVPT|8|7|13548|10985|142|114|6157|2560|63|22|5|6|137|0|2|0|2|0|7154|8425|76|92|4|3|100|0|1|0|1|0
D|Y|20161123|TWI|9|6|7734|5502|87|69|2201|315|24|6|5|1|53|4|1|1|1|1|5480|5183|62|62|5|4|0|0|0|0|0|0
D|Y|20161123|TWIN|2|2|133|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|33|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161123|TWMC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|TWNK|3|3|1349|1403|16|14|89|300|1|3|1|1|522|700|6|6|3|2|738|403|9|5|2|1|0|0|0|0|0|0
D|Y|20161123|TWOU|9|5|5215|6453|98|112|2053|1361|58|14|5|1|499|654|5|8|5|4|2663|4438|35|90|3|3|0|0|0|0|0|0
D|Y|20161123|TYPE|7|6|6498|5612|77|67|3997|206|44|5|5|3|149|100|2|1|2|1|2352|5306|31|61|4|5|0|0|0|0|0|1
D|Y|20161123|TZOO|2|1|774|385|10|4|196|87|3|1|1|1|200|0|2|0|1|0|378|298|5|3|2|1|0|0|0|0|0|0
D|Y|20161123|UAM|6|3|12784|4246|107|54|5120|539|46|5|6|2|100|0|1|0|1|0|7564|3707|60|49|3|2|0|0|0|0|1|0
D|Y|20161123|UAN|6|3|3328|2864|26|21|208|120|3|1|2|1|1400|1400|6|6|2|1|1720|1344|17|14|4|3|0|0|0|0|0|0
D|Y|20161123|UBCP|4|3|670|263|9|3|190|63|2|1|2|1|150|0|2|0|2|0|330|200|5|2|2|2|0|0|0|0|0|0
D|Y|20161123|UBNK|3|4|2561|2890|25|39|800|200|8|2|1|2|300|600|2|6|2|4|1361|2090|14|31|1|2|100|0|1|0|1|0
D|Y|20161123|UBSH|2|4|1963|1893|24|25|992|815|12|11|2|3|38|117|1|2|1|1|933|961|11|12|1|1|0|0|0|0|0|0
D|Y|20161123|UBSI|10|10|16775|17356|444|349|7979|9906|312|171|7|7|487|210|9|6|3|4|7893|7210|118|170|7|6|416|30|5|2|4|2
D|Y|20161123|UCBI|8|9|10536|8439.5977|207|186|3521|1330.5977|111|36|5|8|110|315|4|4|4|2|6805|6694|91|145|5|4|100|100|1|1|1|1
D|Y|20161123|UCFC|1|0|156|0|2|0|76|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|UCP|3|3|1020|377|12|6|300|18|4|1|2|1|120|137|2|2|2|2|600|222|6|3|1|1|0|0|0|0|0|0
D|Y|20161123|UCTT|6|6|5183|4730|49|56|1188|797|14|14|3|3|1083|736|8|6|2|3|2912|3197|27|36|4|3|0|0|0|0|0|0
D|Y|20161123|UEIC|5|4|2959|1955|50|43|965|184|17|5|3|2|1222|439|20|11|5|4|772|1332|13|27|2|2|0|0|0|0|0|0
D|Y|20161123|UEPS|3|4|2615|1370|47|19|126|0|3|0|1|0|199|101|10|3|3|2|2290|1169|34|15|2|3|0|100|0|1|0|1
D|Y|20161123|UFCS|6|3|1606|1060|32|15|699|0|17|0|3|0|512|575|11|8|5|3|395|485|4|7|1|1|0|0|0|0|0|0
D|Y|20161123|UFI|3|4|644|1221|8|16|100|0|1|0|1|0|151|606|3|8|2|4|393|601|4|7|1|1|0|14|0|1|0|1
D|Y|20161123|UFPI|6|6|1922|1060|36|26|129|25|2|5|2|1|1594|616|25|16|6|6|199|419|9|5|1|2|0|0|0|0|0|0
D|Y|20161123|UFPT|2|3|405|306|5|6|200|5|2|1|1|1|0|0|0|0|0|0|205|301|3|5|1|2|0|0|0|0|0|0
D|Y|20161123|UFS|9|8|9281|7830|166|123|3071|1608|68|18|5|4|658|938|18|11|3|4|5550|5284|79|94|7|5|2|0|1|0|1|0
D|Y|20161123|UIHC|5|3|1073|1723|14|27|266|199|3|3|2|1|87|137|1|3|1|2|720|1387|10|21|3|3|0|0|0|0|0|0
D|Y|20161123|UIS|13|9|27936|22987|251|219|13255|8003|130|65|8|8|798|200|7|3|4|2|13883|14684|114|150|7|6|0|100|0|1|0|1
D|Y|20161123|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|ULH|2|2|666|405|7|9|100|0|1|0|1|0|200|200|1|1|1|1|366|205|5|8|1|1|0|0|0|0|0|0
D|Y|20161123|UNF|6|6|2683|1857|31|29|893|308|12|5|3|1|390|773|5|11|2|4|1400|776|14|13|3|4|0|0|0|0|0|0
D|Y|20161123|UNFI|5|4|6926|4783|74|57|2008|71|21|2|5|1|1543|1041|17|12|4|2|3375|3671|36|43|2|3|0|0|0|0|0|0
D|Y|20161123|UNT|9|7|6669|4456|109|68|2917|89|45|4|5|2|818|1134|15|14|4|5|2884|3233|48|50|5|3|50|0|1|0|1|0
D|Y|20161123|UNVR|8|5|3957|3377|44|41|1400|100|13|2|3|2|491|136|4|2|2|1|2066|3141|27|37|5|4|0|0|0|0|0|0
D|Y|20161123|UPLD|0|2|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|USAC|4|5|910|1430|10|15|0|0|0|0|0|0|310|730|4|8|3|5|600|700|6|7|1|1|0|0|0|0|0|0
D|Y|20161123|USAK|1|0|9|0|3|0|9|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|USAT|6|5|9153|6464|95|71|4121|1159|35|9|4|1|1089|334|5|5|2|2|3943|4971|55|57|4|4|0|0|0|0|0|0
D|Y|20161123|USCR|9|9|18149|7801|223|81|4597|3688|70|41|5|5|2627|500|21|4|5|3|10825|3613|131|36|5|4|100|0|1|0|1|0
D|Y|20161123|USDP|1|2|734|434|8|5|0|135|0|2|0|1|299|99|3|1|1|1|435|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161123|USNA|2|4|1769|1472|25|20|668|10|10|1|2|1|205|120|3|2|2|1|796|1342|11|17|1|3|100|0|1|0|1|0
D|Y|20161123|USPH|5|5|2849|3107|63|41|674|398|9|4|4|2|300|839|3|10|2|4|1875|1870|51|27|2|2|0|0|0|0|0|0
D|Y|20161123|UTEK|5|4|3426|2688|52|36|1238|5|15|1|3|1|486|300|5|3|3|2|1702|2283|32|31|2|3|0|100|0|1|0|1
D|Y|20161123|UTL|6|2|1157|513|15|7|207|0|3|0|3|0|540|113|7|3|3|2|410|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161123|UTMD|2|0|212|0|2|0|112|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|UUU|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|UUUU|5|8|9751|2700|58|23|2600|1300|20|10|5|5|0|0|0|0|0|0|5751|1100|34|10|4|6|100|300|1|3|2|2
D|Y|20161123|UVE|11|10|7787|9541|94|112|3572|4247|46|45|6|9|700|1031|7|12|4|3|3515|4263|41|55|7|7|0|0|0|0|0|0
D|Y|20161123|UVSP|5|4|3398|2477|44|32|1512|100|18|1|3|1|186|47|3|1|3|1|1700|2330|23|30|4|4|0|0|0|0|0|0
D|Y|20161123|UVV|8|6|5196|3353|106|73|3256|479|60|26|6|5|337|357|8|6|5|4|1603|2517|38|41|3|3|0|0|0|0|0|0
D|Y|20161123|VA|8|11|14793|13264|117|108|8845|5025|81|30|7|8|857|1167|4|12|2|4|5091|7072|32|66|6|6|0|0|0|0|0|0
D|Y|20161123|VAC|6|7|2833|2842|46|52|608|157|9|2|3|2|1819|2056|30|39|6|6|406|620|7|10|2|2|0|9|0|1|0|1
D|Y|20161123|VASC|4|5|2305|1956|34|29|600|370|5|6|2|3|398|40|7|2|4|1|1307|1528|22|20|2|3|0|18|0|1|0|1
D|Y|20161123|VBLT|4|4|2336|3290|16|20|136|2300|2|13|2|1|200|100|2|1|2|1|2000|890|12|6|2|3|0|0|0|0|0|0
D|Y|20161123|VBTX|1|3|100|305|2|6|42|100|1|1|1|1|58|163|1|4|1|1|0|42|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|VC|5|7|1668|1248|22|24|100|308|1|5|1|4|404|101|5|6|4|3|964|839|14|13|3|3|200|0|2|0|2|0
D|Y|20161123|VCEL|3|4|8088|8788|12|18|7888|100|10|1|2|1|0|100|0|1|0|1|200|8588|2|16|1|3|0|0|0|0|0|0
D|Y|20161123|VCRA|5|3|2587|2920|38|36|670|295|9|7|4|1|0|0|0|0|0|0|1917|2625|29|29|2|2|0|0|0|0|0|0
D|Y|20161123|VCYT|0|1|0|109|0|2|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|VDSI|9|5|8695|5727|99|66|2426|808|28|13|5|3|100|100|1|1|1|1|6169|4819|70|52|6|4|0|0|0|0|0|0
D|Y|20161123|VEC|4|1|1380|470|24|8|558|0|4|0|2|0|254|0|5|0|4|0|568|470|15|8|1|1|0|0|0|0|0|0
D|Y|20161123|VECO|6|5|6405|3549|75|42|3930|1130|41|12|4|2|241|0|4|0|3|0|2234|2419|30|30|3|4|0|0|0|0|0|0
D|Y|20161123|VGR|10|9|11514|9648|158|143|3090|1659|37|34|6|5|702|400|8|4|2|2|7722|7589|113|105|5|5|0|0|0|0|0|0
D|Y|20161123|VHC|11|6|11354|10684|73|63|8175|3500|44|25|5|4|178|0|2|0|2|0|3001|7184|27|38|6|5|0|0|0|0|0|0
D|Y|20161123|VIA|3|2|786|882|6|13|145|100|2|1|1|1|400|0|1|0|1|0|241|782|3|12|2|2|0|0|0|0|0|0
D|Y|20161123|VICR|5|4|2846|3764|29|46|1833|100|20|1|2|1|200|100|2|1|2|1|813|3564|7|44|3|3|0|0|0|0|0|0
D|Y|20161123|VIRC|3|2|620|105|6|2|0|100|0|1|0|1|0|0|0|0|0|0|620|5|6|1|3|1|0|0|0|0|0|0
D|Y|20161123|VIRT|4|4|4781|7361|50|93|3767|195|41|2|3|1|183|400|3|3|2|1|831|6766|6|88|2|3|0|0|0|0|0|0
D|Y|20161123|VISI|3|1|541|158|8|7|314|0|4|0|2|0|100|130|1|4|1|1|127|28|3|3|1|1|0|0|0|0|0|0
D|Y|20161123|VIVO|5|7|9962|12660|137|147|5348|2068|89|21|3|3|671|1371|8|16|3|4|3943|9221|40|110|4|6|0|0|0|0|0|0
D|Y|20161123|VLGEA|3|2|1052|1026|22|26|0|0|0|0|0|0|185|564|5|13|3|2|867|462|17|13|1|1|0|0|0|0|0|0
D|Y|20161123|VLP|4|6|1181|687|26|13|107|0|2|0|2|0|915|451|22|10|4|5|100|136|1|2|1|2|59|100|1|1|1|1
D|Y|20161123|VLTC|5|7|3007|2772|26|23|768|300|8|2|1|1|735|735|3|3|2|3|1504|1737|15|18|4|6|0|0|0|0|0|0
D|Y|20161123|VMI|7|7|2255|2908|37|33|354|483|7|6|4|2|1185|1177|17|13|6|6|716|1248|13|14|3|2|0|0|0|0|0|0
D|Y|20161123|VNCE|7|6|17748|20487|97|86|8964|1423|56|15|3|4|1100|900|3|1|3|1|7684|18164|38|70|4|5|0|0|0|0|0|0
D|Y|20161123|VNDA|7|9|20306|11426.7|420|209|11448|2344.7|313|70|4|6|569|318|6|5|4|2|8289|8664|101|133|4|5|0|100|0|1|0|1
D|Y|20161123|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|VNRX|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|VOXX|5|5|2120|4835|23|43|591|200|7|2|3|1|300|0|3|0|1|0|1229|4635|13|41|3|5|0|0|0|0|0|0
D|Y|20161123|VPG|4|1|1985|400|15|5|701|0|6|0|2|0|0|0|0|0|0|0|1284|400|9|5|2|1|0|0|0|0|0|0
D|Y|20161123|VRA|6|3|2376|2743|30|32|500|200|5|2|2|2|489|223|7|3|2|2|1187|2320|16|27|2|2|200|0|2|0|2|0
D|Y|20161123|VRNS|6|10|9642|12348|93|111|5892|7174|50|55|4|7|300|498|3|5|3|3|3450|4676|40|51|4|5|0|0|0|0|0|0
D|Y|20161123|VRNT|10|10|11598|10417|126|167|4282|1370|42|64|6|6|545|1290|8|14|3|3|6771|7757|76|89|5|7|0|0|0|0|0|0
D|Y|20161123|VRTS|6|7|1119|1377|18|23|351|163|4|2|3|2|343|806|8|14|4|5|325|408|5|7|3|3|100|0|1|0|1|0
D|Y|20161123|VRTU|4|3|4151|2284|47|34|800|267|8|3|3|1|1045|400|11|5|2|2|2306|1390|28|23|2|2|0|227|0|3|0|1
D|Y|20161123|VRTV|6|5|3061|2961|52|38|937|336|12|6|3|1|648|688|16|7|4|5|1476|1934|24|24|3|2|0|3|0|1|0|1
D|Y|20161123|VSAR|6|5|5358|2939|59|34|2463|660|29|8|4|2|631|805|4|5|3|4|2264|1474|26|21|3|2|0|0|0|0|0|0
D|Y|20161123|VSEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|VSH|9|7|73834|22341|322|117|45375|6814|186|15|8|5|2182|685|16|7|3|1|26277|14842|120|95|5|6|0|0|0|0|0|0
D|Y|20161123|VSI|11|8|7441|9401|144|201|3821|3205|88|96|8|5|1337|972|12|17|5|4|2283|5224|44|88|4|5|0|0|0|0|0|0
D|Y|20161123|VSLR|8|6|18219|17826|139|142|15571|1671|125|9|7|4|200|300|2|2|1|2|2448|15855|12|131|3|4|0|0|0|0|0|0
D|Y|20161123|VSTO|6|7|4102|4896|112|60|210|692|3|9|3|4|1116|769|37|8|5|5|2706|3185|71|39|3|4|70|250|1|4|1|3
D|Y|20161123|VTL|7|4|1150|1386|15|20|1009|3|10|1|4|1|22|186|1|5|1|3|119|1197|4|14|2|2|0|0|0|0|0|0
D|Y|20161123|VTTI|3|2|853|645|12|8|191|0|3|0|2|0|120|100|2|1|2|1|542|445|7|6|2|1|0|100|0|1|0|1
D|Y|20161123|VTVT|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|VUZI|9|10|20059|20213.2406|171|150|8149|2942.2406|58|33|4|5|2049|2888|14|12|6|4|9361|10683|95|84|6|6|500|3700|4|21|2|5
D|Y|20161123|VVI|6|5|3249|3937|57|75|2210|617|44|9|5|2|100|300|1|4|1|2|939|3020|12|62|2|2|0|0|0|0|0|0
D|Y|20161123|VYGR|0|2|0|172|0|6|0|0|0|0|0|0|0|154|0|5|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|WABC|10|7|4500|2143|62|49|1059|5|18|1|6|1|1886|684|29|23|7|6|1555|1454|15|25|3|2|0|0|0|0|0|0
D|Y|20161123|WAC|8|8|4453|4960|37|39|2926|1956|19|17|6|7|318|0|4|0|2|0|1209|3004|14|22|5|5|0|0|0|0|0|0
D|Y|20161123|WAFD|7|7|17305|13003|229|149|9123|387|122|32|4|4|1016|110|13|3|4|2|7166|12506|94|114|5|5|0|0|0|0|0|0
D|Y|20161123|WAGE|7|10|6750|7833|72|97|2588|2200|25|25|4|6|1435|767|16|11|4|6|2727|4866|31|61|4|4|0|0|0|0|0|0
D|Y|20161123|WAIR|7|7|12597|8652|199|116|4251|380|92|8|6|2|170|188|6|2|2|1|8176|8084|101|106|4|6|0|0|0|0|0|0
D|Y|20161123|WASH|6|4|1908|2424|25|43|640|0|8|0|2|0|546|1182|9|21|6|2|722|1242|8|22|2|3|0|0|0|0|0|0
D|Y|20161123|WATT|9|7|7376|5816|78|62|1192|600|12|4|5|2|2834|2029|26|19|6|5|3150|2936|38|34|3|2|200|251|2|5|1|2
D|Y|20161123|WBMD|8|6|4564|2933|51|32|918|500|10|4|2|1|1101|500|13|6|5|5|2245|1933|26|22|3|3|300|0|2|0|1|0
D|Y|20161123|WCC|11|9|11973|12091|187|163|5361|5283|100|70|9|8|1494|2207|18|27|7|7|5118|4598|69|65|5|4|0|3|0|1|0|1
D|Y|20161123|WCIC|3|5|8848|6862|71|33|6400|216|61|5|2|2|600|600|2|2|1|1|1848|6046|8|26|2|4|0|0|0|0|0|0
D|Y|20161123|WD|4|4|2028|2666|27|35|474|658|6|8|3|2|240|476|3|6|2|2|1314|1532|18|21|2|2|0|0|0|0|0|0
D|Y|20161123|WDFC|4|4|1899|1581|50|35|276|484|15|8|3|3|204|241|5|3|2|2|1419|856|30|24|2|2|0|0|0|0|0|0
D|Y|20161123|WEB|9|9|8143|7991|95|91|3959|646|44|8|6|2|101|240|2|4|2|3|4083|7105|49|79|4|9|0|0|0|0|0|0
D|Y|20161123|WERN|12|7|20723|14684|185|147|12952|3323|123|29|10|6|300|300|3|4|3|3|7471|11061|59|114|5|7|0|0|0|0|0|0
D|Y|20161123|WEYS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|WFBI|4|2|610|262|7|3|0|0|0|0|0|0|510|262|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|WGO|6|7|5687.76|4287|91|60|2633.76|1017|36|16|5|4|124|0|3|0|2|0|2914|3270|50|44|3|4|16|0|2|0|2|0
D|Y|20161123|WHG|1|2|170|200|2|2|0|0|0|0|0|0|170|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|WIFI|5|4|6158|8112|69|108|2352|815|27|11|4|3|200|538|1|6|1|2|3606|6687|41|89|3|3|0|72|0|2|0|1
D|Y|20161123|WINA|1|1|100|241|1|2|0|241|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|WING|5|2|1654|1517|21|18|200|200|2|2|1|2|100|100|1|1|1|1|1354|1217|18|15|3|1|0|0|0|0|0|0
D|Y|20161123|WINS|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Y|20161123|WIRE|7|4|5216|3908|67|57|2351|104|31|2|5|1|450|861|9|12|4|4|2415|2943|27|43|2|2|0|0|0|0|0|0
D|Y|20161123|WIX|8|6|6886.7143|6146|80|80|3096.7143|1120|32|16|4|4|900|600|7|4|4|3|2884|4426|40|60|4|4|6|0|1|0|1|0
D|Y|20161123|WK|8|7|5276|4475|49|71|721|406|11|6|4|2|885|1040|6|8|2|4|3670|3029|32|57|7|5|0|0|0|0|0|0
D|Y|20161123|WLB|7|9|8470|8825|102|129|875|1106|12|14|3|5|404|1302|6|22|3|5|6971|6270|81|90|5|5|220|147|3|3|2|3
D|Y|20161123|WLDN|2|2|1100|650|10|5|190|0|2|0|1|0|910|650|8|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|WLFC|2|1|200|112|2|2|100|0|1|0|1|0|100|112|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|WLH|6|8|3022|3662|34|42|400|673|4|9|2|4|0|289|0|4|0|4|2622|2600|30|28|5|4|0|100|0|1|0|1
D|Y|20161123|WLKP|3|4|2583.7143|1841|29|26|1174.7143|614|12|9|2|3|619|251|7|7|2|2|790|976|10|10|1|2|0|0|0|0|0|0
D|Y|20161123|WMAR|4|2|1010|716|8|5|106|0|3|0|2|0|404|521|3|3|3|2|500|195|2|2|1|1|0|0|0|0|0|0
D|Y|20161123|WMIH|5|5|39649|21086|70|49|39114|0|65|0|2|0|135|135|1|1|1|1|400|20951|4|48|3|5|0|0|0|0|0|0
D|Y|20161123|WMK|5|6|2366|2134|26|35|353|387|2|6|1|3|1808|1671|21|27|5|6|200|76|2|2|1|2|5|0|1|0|1|0
D|Y|20161123|WMLP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161123|WMS|7|5|7195|7694|82|94|4467|1878|50|22|3|4|315|198|4|2|2|2|2413|5618|28|70|5|3|0|0|0|0|0|0
D|Y|20161123|WNEB|3|1|1457|544|12|105|482|0|5|0|2|0|0|0|0|0|0|0|975|544|7|105|1|1|0|0|0|0|0|0
D|Y|20161123|WNRL|6|6|4674|6402|49|79|1610|1061|11|11|3|4|300|112|3|2|2|1|2764|5229|35|66|4|4|0|0|0|0|0|0
D|Y|20161123|WOR|9|5|7337|7770.4286|146|165|1590|2922|28|88|7|3|2148|2107.4286|35|33|6|4|3499|2741|80|44|4|1|100|0|3|0|1|0
D|Y|20161123|WPT|3|1|701|100|6|1|401|0|4|0|2|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|WRLD|5|4|595|1027|10|15|22|212|1|3|1|1|403|489|6|6|3|4|170|326|3|6|1|1|0|0|0|0|0|0
D|Y|20161123|WSBC|5|5|1568|1399.89|21|21|500|106.89|5|2|2|2|388|339|5|4|3|3|680|954|11|15|1|2|0|0|0|0|0|0
D|Y|20161123|WSBF|5|4|7890|2343|100|28|5789|0|75|0|3|0|200|70|2|1|2|1|1901|2273|23|27|3|4|0|0|0|0|0|0
D|Y|20161123|WSFS|4|3|3636|930|44|27|608|78|7|1|3|1|400|184|4|2|3|1|2628|668|33|24|3|2|0|0|0|0|0|0
D|Y|20161123|WSTC|3|2|3496|2387|38|33|1305|0|14|0|3|0|585|758|7|12|2|1|1606|1481|17|19|1|1|0|148|0|2|0|1
D|Y|20161123|WSTG|1|2|100|367|1|8|0|167|0|6|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|WTBA|3|3|633|1263|9|16|597|0|7|0|2|0|34|5|1|1|1|1|2|1258|1|15|1|3|0|0|0|0|0|0
D|Y|20161123|WTFC|8|8|4549|3417|82|57|1446|105|24|2|4|2|1671|2114|39|40|8|8|1348|1198|18|15|3|1|84|0|1|0|1|0
D|Y|20161123|WTS|6|3|3811|1715|60|26|2184|345|37|4|4|2|103|100|2|1|1|1|1524|1270|21|21|3|2|0|0|0|0|0|0
D|Y|20161123|WVE|2|2|759|698|9|10|259|100|3|1|1|1|221|0|3|0|1|0|279|598|3|9|1|1|0|0|0|0|0|0
D|Y|20161123|WVVI|0|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|WWE|7|4|4691|2891|72|51|2000|302|21|4|2|3|29|0|1|0|1|0|2662|2589|50|47|5|2|0|0|0|0|0|0
D|Y|20161123|XBIT|4|3|1535|1171|22|19|292|156|5|2|4|2|568|183|8|4|3|3|675|732|9|10|1|1|0|100|0|3|0|1
D|Y|20161123|XCRA|4|4|2864|5283|33|65|2582|613|28|7|3|3|0|298|0|4|0|3|282|4372|5|54|1|2|0|0|0|0|0|0
D|Y|20161123|XENE|1|1|187|87|2|1|187|0|2|0|1|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|Y|20161123|XENT|8|7|9019|11500|88|115|4512|1045|46|12|4|4|200|400|2|4|2|3|4307|10055|40|99|6|4|0|0|0|0|0|0
D|Y|20161123|XLRN|7|7|4392|3372|70|55|819|307|22|5|5|5|2353|1256|31|18|7|5|1220|1794|17|31|3|3|0|15|0|1|0|1
D|Y|20161123|XNCR|7|5|4526|2603|122|73|1406|15|60|3|5|2|1511|851|39|16|6|4|1409|1737|21|54|1|2|100|0|1|0|1|0
D|Y|20161123|XONE|4|4|2620|2483|39|36|435|514|5|9|3|4|100|316|1|5|1|3|2085|1553|33|21|2|2|0|100|0|1|0|1
D|Y|20161123|XOXO|2|2|1606|1557|23|17|460|200|5|2|2|1|0|0|0|0|0|0|1146|1357|18|15|1|1|0|0|0|0|0|0
D|Y|20161123|XRM|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161123|XTLY|6|9|4007|7100|63|92|1710|1240|22|19|5|6|0|31|0|2|0|1|2297|5829|41|71|3|5|0|0|0|0|0|0
D|Y|20161123|XXIA|8|4|23192|24368|197|252|14406|2449|151|16|3|3|1000|2691|4|21|2|2|7786|19228|42|215|6|3|0|0|0|0|0|0
D|Y|20161123|YDKN|3|3|1422|1375|17|15|600|0|6|0|3|0|261|600|3|3|1|3|561|612|8|9|1|1|0|163|0|3|0|1
D|Y|20161123|YECO|3|3|500|800|3|6|0|100|0|1|0|1|500|400|3|2|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161123|YORW|6|3|1049|935|15|17|383|310|5|8|3|1|448|412|5|4|4|3|218|213|5|5|2|1|0|0|0|0|0|0
D|Y|20161123|YUME|2|2|493|623|5|7|0|393|0|4|0|2|100|200|1|2|1|2|393|30|4|1|1|1|0|0|0|0|0|1
D|Y|20161123|ZAGG|5|5|11568|7829|101|83|3696|1765|39|12|1|2|0|0|0|0|0|0|7872|6064|62|71|4|5|0|0|0|0|0|0
D|Y|20161123|ZEUS|6|5|3888|2690|56|30|1394|0|19|0|5|0|1389|966|21|13|6|5|1105|1724|16|17|2|2|0|0|0|0|0|0
D|Y|20161123|ZFGN|4|4|1935|1397|21|22|400|90|4|5|2|2|65|265|1|3|1|2|1470|1042|16|14|2|3|0|0|0|0|0|0
D|Y|20161123|ZG|10|9|8917|11251|139|138|706|1091|16|16|5|4|3372|3487|44|40|8|5|4539|6218|75|73|2|5|300|455|4|9|1|2
D|Y|20161123|ZGNX|8|8|5856|4616|87|56|2556|879|32|11|4|2|102|200|3|2|2|2|3198|3537|52|43|6|7|0|0|0|0|0|0
D|Y|20161123|ZIXI|5|3|7899|1706|62|15|6999|500|56|3|3|2|400|600|3|5|2|1|500|606|3|7|2|2|0|0|0|0|0|0
D|Y|20161123|ZLTQ|7|6|6133|4343|79|70|1099|145|11|7|2|2|487|121|7|2|3|2|4437|3944|59|57|5|4|110|133|2|4|2|2
D|Y|20161123|ZUMZ|8|9|4042|7997|48|97|1734|1718|21|14|4|4|244|100|3|1|2|1|2062|6179|23|82|5|7|2|0|1|0|1|0
D|Y|20161123|ZYNE|3|5|2030|2985|18|28|0|0|0|0|0|0|1230|2100|10|19|2|5|600|785|6|8|2|2|200|100|2|1|2|1
D|Y|20161125|AAC|1|1|200|25|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|25|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|AAN|5|5|2713|4004|62|79|964|121|42|2|3|1|0|0|0|0|0|0|1749|3883|20|77|3|5|0|0|0|0|0|0
D|Y|20161125|AAOI|4|4|1568|1674|19|19|301|0|4|0|2|0|121|100|2|1|2|1|1146|1574|13|18|3|3|0|0|0|0|0|0
D|Y|20161125|AAON|3|2|1419|894|22|18|915|35|13|1|2|1|30|200|1|3|1|1|374|659|6|14|1|2|100|0|2|0|1|0
D|Y|20161125|AAV|4|2|415|1617|4|13|300|515|2|3|2|2|100|300|1|2|1|1|15|802|1|8|1|1|0|0|0|0|0|0
D|Y|20161125|AAWW|8|4|2650|2768|30|46|1049|400|20|4|3|2|300|334|3|5|2|3|1301|2034|7|37|6|3|0|0|0|0|0|0
D|Y|20161125|AB|6|7|3674|8102.1178|37|84|148|960.1178|2|13|2|2|415|1147|5|13|4|4|3111|5995|30|58|5|5|0|0|0|0|0|0
D|Y|20161125|ABAX|3|3|401|551|14|8|0|1|0|1|0|1|300|399|5|5|3|3|101|151|9|2|2|2|0|0|0|0|0|0
D|Y|20161125|ABCB|7|4|2385|600|41|15|828|215|17|6|4|2|225|10|7|1|2|1|1332|375|17|8|4|2|0|0|0|0|0|0
D|Y|20161125|ABCD|2|1|400|300|3|2|0|0|0|0|0|0|300|300|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|ABCO|3|4|1286|1616|17|23|490|100|5|1|1|1|0|123|0|2|0|2|796|1393|12|20|2|2|0|0|0|0|0|0
D|Y|20161125|ABEO|5|5|2524|3749|25|38|330|1487|4|13|3|2|154|207|2|2|2|1|2040|2055|19|23|3|3|0|0|0|0|0|0
D|Y|20161125|ABG|8|7|2167|4436|59|95|280|994|3|51|3|2|536|705|11|13|7|5|1351|2737|45|31|3|4|0|0|0|0|0|0
D|Y|20161125|ABIO|1|1|400|400|4|4|400|0|4|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|ABM|6|4|2678|1240|36|22|605|100|8|1|4|1|430|110|10|5|2|1|1443|1030|16|16|4|4|200|0|2|0|2|0
D|Y|20161125|ABTL|2|2|211|261|6|6|0|0|0|0|0|0|75|186|2|3|2|2|136|75|4|3|1|1|0|0|0|0|0|0
D|Y|20161125|ABTX|2|0|335|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|235|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|ABUS|3|2|1760|1205|10|9|100|405|1|2|1|2|300|300|2|2|1|1|1360|500|7|5|2|1|0|0|0|0|0|0
D|Y|20161125|ABY|5|10|3068|6598|43|72|300|2868|4|29|2|5|337|1732|5|19|4|7|2431|1998|34|24|4|5|0|0|0|0|0|0
D|Y|20161125|AC|0|2|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|Y|20161125|ACAT|5|3|1114|1139|21|15|21|71|1|1|1|1|251|100|3|1|2|1|842|968|17|13|3|2|0|0|0|0|0|0
D|Y|20161125|ACBI|3|1|209|196|4|6|192|0|3|0|2|0|0|0|0|0|0|0|17|196|1|6|1|1|0|0|0|0|0|0
D|Y|20161125|ACCO|6|6|11991|7345|92|54|596|3423|6|15|2|4|200|91|2|1|2|1|11195|3831|84|38|5|5|0|0|0|0|0|0
D|Y|20161125|ACET|5|1|603|82|11|3|247|0|4|0|2|0|250|0|3|0|2|0|106|82|4|3|1|1|0|0|0|0|0|0
D|Y|20161125|ACIW|8|4|3268|1069|37|15|1583|0|19|0|3|0|200|200|2|2|2|1|1485|869|16|13|4|4|0|0|0|0|0|0
D|Y|20161125|ACLS|3|5|913|2696|13|34|592|1200|7|3|2|1|0|300|0|4|0|3|321|1196|6|27|2|4|0|0|0|0|0|0
D|Y|20161125|ACOR|13|8|10355|6272|265|146|4251|2154|169|24|7|4|846|1094|35|19|5|3|5158|3024|60|103|9|7|100|0|1|0|1|0
D|Y|20161125|ACRS|3|4|942|401|10|5|119|0|3|0|1|0|323|401|6|5|2|4|500|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|ACRX|6|5|4281|3600|33|22|1367|1529|11|6|3|3|200|200|1|1|1|1|2714|1871|21|15|3|3|0|0|0|0|0|0
D|Y|20161125|ACSF|1|0|125|0|1|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ACTA|3|5|2635|2334|27|24|2115|412|19|5|3|3|100|0|1|0|1|0|420|1922|7|19|2|4|0|0|0|0|0|0
D|Y|20161125|ACTG|5|3|4661|2719|33|13|2047|2319|25|6|2|1|200|76|2|1|1|1|2414|324|6|6|4|3|0|0|0|0|0|0
D|Y|20161125|ACU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ACXM|4|3|3970|2185|46|26|1964|0|18|0|2|0|131|0|2|0|2|0|1875|2185|26|26|2|3|0|0|0|0|0|0
D|Y|20161125|ADHD|6|2|1053|595|16|6|353|0|9|0|4|0|400|300|4|3|2|2|300|295|3|3|1|1|0|0|0|0|0|0
D|Y|20161125|ADMP|1|4|1200|3517|5|12|883|0|3|0|1|0|0|1500|0|3|0|2|317|2017|2|9|1|3|0|0|0|0|0|0
D|Y|20161125|ADMS|7|5|1268|687|24|14|488|0|6|0|3|0|538|456|9|8|4|4|242|231|9|6|2|2|0|0|0|0|0|0
D|Y|20161125|ADPT|7|3|1111|1373|11|17|207|105|3|2|2|1|300|400|1|2|1|2|604|868|7|13|3|2|0|0|0|0|1|0
D|Y|20161125|ADRO|5|4|3024|3718|41|56|678|0|13|0|3|0|466|720|6|9|4|3|1880|2998|22|47|4|3|0|0|0|0|0|0
D|Y|20161125|ADTN|7|6|6347|3410|59|31|3293|458|25|5|5|3|0|0|0|0|0|0|3054|2952|34|26|3|5|0|0|0|0|0|0
D|Y|20161125|ADUS|2|3|1473|2081|16|27|100|100|1|1|1|1|600|505|5|6|2|3|673|1476|9|20|2|2|100|0|1|0|1|0
D|Y|20161125|ADVM|5|2|5527|3034|31|11|1200|1925|5|5|2|2|0|9|0|2|0|1|4327|1100|26|4|3|1|0|0|0|0|0|0
D|Y|20161125|AEGN|4|4|1589|1444|18|21|757|458|8|6|2|2|55|59|2|2|2|2|777|927|8|13|1|1|0|0|0|0|0|0
D|Y|20161125|AEIS|7|5|2257|1273|31|18|498|7|10|1|5|1|929|371|11|5|3|3|830|895|10|12|3|3|0|0|0|0|0|0
D|Y|20161125|AEL|9|8|5557|6705|52|77|130|1515|5|11|2|1|1100|700|8|6|3|4|4327|4490|39|60|5|5|0|0|0|0|0|0
D|Y|20161125|AEPI|5|3|535|312|8|5|160|0|3|0|2|0|320|193|4|3|3|2|55|119|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|AERI|5|5|2686|2096|45|28|489|205|8|4|3|3|378|615|3|6|2|3|1819|1194|34|17|2|2|0|82|0|1|0|1
D|Y|20161125|AETI|1|3|100|1100|1|11|0|200|0|2|0|2|0|0|0|0|0|0|100|900|1|9|1|1|0|0|0|0|0|0
D|Y|20161125|AEZS|4|4|4647|3575|21|15|100|3025|1|9|1|3|901|0|6|0|1|0|3646|550|14|6|2|2|0|0|0|0|0|0
D|Y|20161125|AF|8|4|3847|1420|121|31|1652|228|44|8|5|1|252|20|5|4|3|1|1743|1172|70|19|4|4|200|0|2|0|1|0
D|Y|20161125|AFAM|3|4|1420|1881|17|22|379|100|4|1|2|1|200|335|2|4|1|2|841|1446|11|17|2|2|0|0|0|0|0|0
D|Y|20161125|AFH|2|2|200|292|2|8|100|0|1|0|1|0|0|0|0|0|0|0|100|292|1|8|1|2|0|0|0|0|0|0
D|Y|20161125|AFMD|1|2|1184|2022|2|7|1184|0|2|0|1|0|0|0|0|0|0|0|0|2022|0|7|0|2|0|0|0|0|0|0
D|Y|20161125|AGFS|10|5|1715|1516|15|9|586|0|5|0|3|0|501|500|3|2|3|1|628|1016|7|7|4|4|0|0|0|0|0|0
D|Y|20161125|AGII|7|3|5292|2116|53|34|3909|440|38|5|7|1|300|198|3|3|3|2|1083|1478|12|26|2|2|0|0|0|0|0|0
D|Y|20161125|AGIO|9|6|4782|2565|110|76|343|57|8|1|3|1|3996|2108|96|71|8|5|387|300|5|3|3|2|56|100|1|1|1|1
D|Y|20161125|AGM|3|2|221|376|6|4|9|0|1|0|1|0|202|276|4|3|2|2|10|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|AGRO|5|4|2366|2329|36|26|0|409|0|5|0|2|181|200|3|2|2|1|2185|1720|33|19|4|3|0|0|0|0|0|0
D|Y|20161125|AGTC|5|5|1017|1191|16|25|225|24|7|2|2|1|300|100|3|1|3|1|492|1067|6|22|2|4|0|0|0|0|0|0
D|Y|20161125|AGX|3|6|3249|2301|37|29|740|331|6|5|1|2|1016|625|10|6|3|4|1493|1345|21|18|3|2|0|0|0|0|0|0
D|Y|20161125|AGYS|1|2|56|155|2|2|0|0|0|0|0|0|56|55|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|AHC|3|2|327|127|4|2|227|0|3|0|2|0|0|0|0|0|0|0|100|127|1|2|1|2|0|0|0|0|0|0
D|Y|20161125|AHGP|7|3|1367|1246|16|14|0|100|0|1|0|1|875|996|10|11|7|3|492|150|6|2|3|2|0|0|0|0|0|0
D|Y|20161125|AHL|4|4|1787|1427|48|32|565|0|30|0|3|0|51|305|1|3|1|3|1171|1122|17|29|2|3|0|0|0|0|0|0
D|Y|20161125|AIMC|4|6|2095|3268|23|34|1182|695|13|8|3|2|190|0|2|0|2|0|723|2573|8|26|2|6|0|0|0|0|0|0
D|Y|20161125|AIMT|3|3|3002|1200|35|12|1433|0|17|0|3|0|369|200|6|2|2|2|1200|1000|12|10|1|1|0|0|0|0|0|0
D|Y|20161125|AIN|5|2|1237|471|17|6|580|0|7|0|2|0|55|0|1|0|1|0|602|471|9|6|4|2|0|0|0|0|0|0
D|Y|20161125|AINC|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AIQ|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AIR|2|4|896|940|33|24|68|200|12|2|1|2|128|159|14|4|1|2|700|581|7|18|1|2|0|0|0|0|0|0
D|Y|20161125|AIRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AIRM|9|6|9619|8531|72|80|4893|1320|38|11|4|3|115|100|2|1|2|1|4611|7111|32|68|6|5|0|0|0|0|0|0
D|Y|20161125|AIT|4|2|1506|665|32|13|677|0|19|0|3|0|135|100|2|1|1|1|694|565|11|12|2|2|0|0|0|0|0|0
D|Y|20161125|AJRD|6|6|3288|2155|73|48|1442|105|42|2|4|2|539|100|14|1|2|1|1307|1950|17|45|3|4|0|0|0|0|0|0
D|Y|20161125|AKAO|1|2|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|AKBA|5|4|625|692|24|15|303|10|7|2|2|1|82|196|2|2|2|1|240|486|15|11|3|3|0|0|0|0|0|0
D|Y|20161125|AKER|2|1|500|800|2|2|0|400|0|1|0|1|400|400|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|ALDR|7|8|4725|3635|128|96|1274|897|70|14|3|4|839|564|24|14|5|4|2612|2169|34|67|6|5|0|5|0|1|0|1
D|Y|20161125|ALDW|6|3|1591|900|19|9|214|100|3|1|2|1|447|300|5|3|4|2|930|500|11|5|3|2|0|0|0|0|0|0
D|Y|20161125|ALDX|2|2|500|620|2|7|0|0|0|0|0|0|500|515|2|5|2|2|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|ALE|4|4|982|340|13|8|477|0|7|0|2|0|205|203|3|5|3|3|300|137|3|3|2|2|0|0|0|0|0|0
D|Y|20161125|ALEX|3|4|799|525|12|20|0|126|0|8|0|2|415|299|6|11|3|3|384|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161125|ALG|3|1|600|100|6|1|0|0|0|0|0|0|300|100|3|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|ALGT|4|2|603|463|11|7|100|1|1|1|1|1|155|200|2|2|2|1|348|262|8|4|2|2|0|0|0|0|0|0
D|Y|20161125|ALLT|3|2|788|600|6|4|0|100|0|1|0|1|120|100|2|1|2|1|668|400|4|2|2|2|0|0|0|0|0|0
D|Y|20161125|ALOG|4|2|901|338|14|7|400|3|3|2|2|1|200|100|5|1|3|1|301|235|6|4|2|2|0|0|0|0|0|0
D|Y|20161125|ALRM|3|1|183|410|4|5|0|0|0|0|0|0|89|10|2|1|2|1|94|400|2|4|1|1|0|0|0|0|0|0
D|Y|20161125|AMAG|12|12|12703.6667|11248|230|196|3977.6667|2130|139|29|9|9|1082|1500|14|6|4|3|7344|7618|74|161|7|8|300|0|3|0|2|1
D|Y|20161125|AMBC|8|7|3252|2776|41|31|596|709|7|8|5|2|339|279|5|4|5|4|2317|1788|29|19|4|3|0|0|0|0|0|0
D|Y|20161125|AMBR|6|4|3374|3063|42|37|139|869|2|7|2|2|508|300|6|2|4|2|2727|1794|34|27|3|3|0|100|0|1|0|1
D|Y|20161125|AMC|9|7|6589|3157|88|57|3155|922|39|12|6|6|352|186|7|6|2|2|3082|2049|42|39|4|3|0|0|0|0|0|0
D|Y|20161125|AMCC|7|5|18208|35425|111|267|10311|12145|55|33|4|3|912|1800|7|8|3|2|6985|21480|49|226|3|3|0|0|0|0|0|0
D|Y|20161125|AMID|3|4|2271|2460|26|29|100|0|1|0|1|0|200|289|2|5|1|2|1971|2171|23|24|3|4|0|0|0|0|0|0
D|Y|20161125|AMN|7|6|5302|4535|69|53|557|2112|10|23|4|3|747|747|8|6|3|3|3998|1676|51|24|3|3|0|0|0|0|0|0
D|Y|20161125|AMNB|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AMPH|5|2|909|775|15|16|312|0|4|0|2|0|50|185|1|7|1|1|547|590|10|9|2|2|0|0|0|0|0|0
D|Y|20161125|AMRB|1|1|290|10|3|2|100|0|1|0|1|0|190|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AMRI|7|5|1028|799|21|13|120|200|3|2|3|1|235|234|7|4|4|3|673|365|11|7|3|4|0|0|0|0|0|0
D|Y|20161125|AMRK|1|2|100|337|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|237|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|AMSC|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AMSF|4|3|523|817|10|16|218|200|6|2|2|2|5|101|1|3|1|2|300|516|3|11|2|2|0|0|0|0|0|0
D|Y|20161125|AMSWA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AMWD|8|4|2385|1909|33|29|348|400|7|4|3|1|470|400|5|4|4|2|1567|1109|21|21|3|3|0|0|0|0|0|0
D|Y|20161125|ANCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ANDE|5|4|5343|3510|51|38|2033|1770|22|10|4|3|862|400|8|4|3|2|2448|1340|21|24|3|2|0|0|0|0|0|0
D|Y|20161125|ANFI|0|1|0|310|0|1|0|0|0|0|0|0|0|310|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ANGI|5|6|2238|2303|25|31|900|255|10|4|2|2|400|300|3|2|2|2|938|1748|12|25|4|4|0|0|0|0|0|0
D|Y|20161125|ANGO|3|3|830|564|10|10|157|0|2|0|2|0|0|80|0|1|0|1|673|484|8|9|2|3|0|0|0|0|0|0
D|Y|20161125|ANIK|3|1|400|200|4|2|0|0|0|0|0|0|400|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ANTH|8|3|3577|4751|44|49|1938|541|24|7|6|2|300|400|3|4|1|1|1339|3810|17|38|3|3|0|0|0|0|0|0
D|Y|20161125|ANW|6|5|4255.4118|2599|54|33|1283.4118|300|21|3|5|2|0|100|0|1|0|1|2972|2199|33|29|4|4|0|0|0|0|0|0
D|Y|20161125|AOI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|AOSL|3|4|1870|2081|21|21|400|250|4|3|2|2|751|1000|8|8|3|4|719|821|9|9|1|2|0|10|0|1|0|1
D|Y|20161125|AP|4|3|781.74|776|11|10|146.74|42|3|1|1|1|300|100|2|1|1|1|335|634|6|8|2|1|0|0|0|0|0|0
D|Y|20161125|APAM|8|4|2168|2154|31|23|295|100|5|1|2|1|600|777|2|4|2|2|1273|1277|24|18|6|4|0|0|0|0|0|0
D|Y|20161125|APDN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|APEI|4|4|1255|818|13|11|600|100|6|1|2|1|355|375|4|4|3|3|300|343|3|6|2|3|0|0|0|0|0|0
D|Y|20161125|APLP|4|1|877|100|9|1|0|0|0|0|0|0|400|0|4|0|3|0|477|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161125|APOG|3|2|531|500|9|5|0|100|0|1|0|1|352|400|6|4|3|1|179|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|APPF|1|2|3|500|1|5|0|300|0|3|0|1|0|100|0|1|0|1|3|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|APT|2|1|891|800|2|1|0|0|0|0|0|0|800|800|1|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|APTO|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AQMS|5|6|2281|1310|21|11|400|100|4|1|2|1|1010|910|9|7|4|6|871|300|8|3|2|1|0|0|0|0|0|0
D|Y|20161125|AQXP|6|5|1371|1766|23|18|300|750|3|6|2|3|240|302|5|4|4|3|731|684|14|7|2|2|100|30|1|1|1|1
D|Y|20161125|ARAY|8|6|21673|16577|125|86|10112|100|25|1|5|1|100|200|1|2|1|2|11461|16277|99|83|5|5|0|0|0|0|0|0
D|Y|20161125|ARC|3|2|1000|610|6|2|0|0|0|0|0|0|700|600|2|1|2|1|300|10|4|1|1|1|0|0|0|0|0|0
D|Y|20161125|ARCB|7|6|2375|1867|34|25|517|789|9|7|4|4|640|425|10|5|4|3|1218|653|15|13|4|2|0|0|0|0|0|0
D|Y|20161125|ARCO|6|3|5995|4265|37|36|5295|0|30|0|5|0|0|0|0|0|0|0|700|4265|7|36|2|3|0|0|0|0|0|0
D|Y|20161125|ARCW|6|5|2801|3562.8148|24|24|1045|1237.8148|6|11|2|3|0|0|0|0|0|0|1756|2325|18|13|4|4|0|0|0|0|0|0
D|Y|20161125|ARDX|5|5|2056|3576|33|69|1578|169|26|5|3|3|205|515|3|8|2|4|273|2892|4|56|3|2|0|0|0|0|0|0
D|Y|20161125|ARES|3|3|594|523|8|7|100|200|1|3|1|1|194|194|2|2|2|2|300|129|5|2|1|1|0|0|0|0|0|0
D|Y|20161125|ARGS|3|2|1848|915|22|10|417|0|6|0|1|0|100|100|1|1|1|1|1331|815|15|9|2|2|0|0|0|0|0|0
D|Y|20161125|ARII|6|4|892|586|14|8|200|0|2|0|2|0|592|428|11|5|5|4|100|158|1|3|1|1|0|0|0|0|0|0
D|Y|20161125|ARIS|0|1|0|162|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|162|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|ARLP|7|6|2856|3607|46|49|1052|200|28|2|3|2|330|1070|2|5|2|4|1474|2237|16|41|5|3|0|100|0|1|0|1
D|Y|20161125|ARLZ|5|7|1152|1816|14|25|100|781|1|11|1|3|400|305|4|4|2|3|652|630|9|9|3|5|0|100|0|1|0|1
D|Y|20161125|AROC|9|9|6240|5302|74|71|3492|1891|40|17|7|4|934|154|9|4|4|3|1814|3257|25|50|5|5|0|0|0|0|0|0
D|Y|20161125|AROW|1|2|107|307|3|5|0|0|0|0|0|0|0|201|0|2|0|2|107|106|3|3|1|1|0|0|0|0|0|0
D|Y|20161125|ARTNA|1|2|100|180|1|6|100|0|1|0|1|0|0|50|0|2|0|1|0|130|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|ARTX|2|4|4879|6736|31|15|3153|0|2|0|1|0|0|47|0|1|0|1|1726|6689|29|14|2|3|0|0|0|0|0|0
D|Y|20161125|ARWR|10|7|6603|7245|97|117|831|1464|51|29|5|4|4210|3250|17|11|4|4|1562|2531|29|77|6|5|0|0|0|0|0|0
D|Y|20161125|ASB|9|11|27511|14862|247|118|9764|4382|73|55|7|9|305|398|4|5|2|3|17442|10082|170|58|6|5|0|0|0|0|0|0
D|Y|20161125|ASC|6|5|3822|3666|43|29|400|219|4|2|2|2|71|0|3|0|1|0|3351|3447|36|27|5|4|0|0|0|0|0|0
D|Y|20161125|ASCMA|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ASGN|5|3|906|869|13|11|104|259|2|3|2|2|400|300|5|3|2|2|402|310|6|5|3|1|0|0|0|0|0|0
D|Y|20161125|ASMB|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ASPS|4|1|443|360|6|4|100|0|1|0|1|0|207|0|3|0|1|0|136|360|2|4|2|1|0|0|0|0|0|0
D|Y|20161125|ASRV|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|AST|4|6|2354|2806|20|19|1200|300|5|3|1|2|400|500|1|2|1|2|754|2006|14|14|3|4|0|0|0|0|0|0
D|Y|20161125|ASTE|6|3|412|475|7|8|100|0|1|0|1|0|218|70|4|3|3|2|94|405|2|5|2|1|0|0|0|0|0|0
D|Y|20161125|ASUR|2|3|300|450|3|5|0|300|0|3|0|2|100|150|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|ASYS|1|2|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AT|4|2|5602|2018|22|9|2022|1254|4|2|1|2|310|0|3|0|1|0|3270|764|15|7|3|1|0|0|0|0|0|0
D|Y|20161125|ATAX|3|4|1703|1603|5|6|1403|300|2|3|2|1|0|200|0|1|0|1|300|1103|3|2|1|2|0|0|0|0|0|0
D|Y|20161125|ATEN|10|5|3944|1534|42|18|900|200|9|2|4|1|366|0|3|0|3|0|2678|1334|30|16|5|4|0|0|0|0|0|0
D|Y|20161125|ATNI|5|2|765|640|13|13|0|0|0|0|0|0|729|640|12|13|5|2|36|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|ATRA|9|5|3860|2114|48|25|1279|729|13|8|4|2|1070|480|11|6|6|4|1511|905|24|11|3|2|0|0|0|0|0|0
D|Y|20161125|ATRC|4|2|366|313|6|4|13|0|1|0|1|0|140|100|2|1|2|1|213|213|3|3|1|1|0|0|0|0|0|0
D|Y|20161125|ATRI|2|1|56|53|2|2|0|0|0|0|0|0|56|5|2|1|2|1|0|48|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|ATRO|2|3|194|466|12|7|0|0|0|0|0|0|78|366|6|6|2|3|116|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161125|ATSG|4|4|1525|1793|23|28|185|457|5|5|2|3|0|198|0|5|0|2|1340|1138|18|18|3|3|0|0|0|0|0|0
D|Y|20161125|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|ATTU|1|1|29|29|1|1|0|0|0|0|0|0|29|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ATU|7|5|5198|4172|51|45|2279|1167|24|7|4|3|0|200|0|2|0|1|2919|2805|27|36|4|4|0|0|0|0|0|0
D|Y|20161125|AUDC|2|4|400|3267|4|20|0|300|0|3|0|1|0|0|0|0|0|0|400|2967|4|17|2|3|0|0|0|0|0|0
D|Y|20161125|AVA|7|6|1999|1231|66|26|668|130|13|3|4|1|1120|969|41|20|6|5|211|132|12|3|2|2|0|0|0|0|0|0
D|Y|20161125|AVAV|4|2|374|535|24|21|110|38|12|1|1|1|147|5|10|1|2|1|117|392|2|18|2|2|0|100|0|1|0|1
D|Y|20161125|AVD|4|2|1037|1344|11|19|200|0|2|0|2|0|0|200|0|2|0|2|837|1144|9|17|3|2|0|0|0|0|0|0
D|Y|20161125|AVGR|4|4|1087|1104|12|12|100|299|1|2|1|2|0|0|0|0|0|0|987|805|11|10|3|2|0|0|0|0|0|0
D|Y|20161125|AVHI|3|3|510|1580|7|17|310|593|5|3|2|1|100|100|1|1|1|1|100|887|1|13|1|2|0|0|0|0|0|0
D|Y|20161125|AVID|2|4|200|2826|2|36|100|0|1|0|1|0|0|106|0|5|0|1|100|2720|1|31|1|3|0|0|0|0|0|0
D|Y|20161125|AVX|4|3|315|800|6|10|205|10|3|2|2|1|0|0|0|0|0|0|110|790|3|8|2|2|0|0|0|0|0|0
D|Y|20161125|AWI|8|10|3625|5043|125|93|1221|958|77|12|4|6|648|510|13|6|2|2|1756|3575|35|75|5|6|0|0|0|0|0|0
D|Y|20161125|AWR|6|2|602|597|14|9|125|0|6|0|2|0|377|182|7|2|4|2|100|315|1|6|1|1|0|100|0|1|0|1
D|Y|20161125|AWRE|2|1|250|750|3|9|150|0|2|0|1|0|0|400|0|4|0|1|100|350|1|5|1|1|0|0|0|0|0|0
D|Y|20161125|AWX|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|AXDX|4|3|1950|2259|19|26|600|1302|8|14|2|1|400|0|4|0|3|0|950|957|7|12|3|3|0|0|0|0|0|0
D|Y|20161125|AXE|4|2|1205|837|13|13|513|0|6|0|2|0|100|261|1|4|1|2|592|576|6|9|3|2|0|0|0|0|0|0
D|Y|20161125|AXGN|4|5|1986|1753|27|25|76|1141|3|13|2|3|0|0|0|0|0|0|1910|612|24|12|3|3|0|0|0|0|0|0
D|Y|20161125|AXON|6|7|1677|1446|24|19|460|326|5|6|2|4|598|620|10|8|3|4|619|500|9|5|3|3|0|0|0|0|0|0
D|Y|20161125|AXSM|0|1|0|61|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|AXTI|3|3|2714|2281|15|11|0|963|0|3|0|1|200|200|1|2|1|1|2514|1118|14|6|3|3|0|0|0|0|0|0
D|Y|20161125|AYA|9|6|18792|23951|133|159|3503|5179|18|39|5|3|300|0|3|0|3|0|14789|18672|110|119|5|5|200|100|2|1|2|1
D|Y|20161125|AYR|4|4|1662|925|23|14|700|324|7|5|1|2|103|50|2|1|2|1|859|551|14|8|3|2|0|0|0|0|0|0
D|Y|20161125|AZZ|8|4|2047|1174|36|17|158|212|2|3|1|1|440|280|7|3|5|2|1449|682|27|11|5|3|0|0|0|0|0|0
D|Y|20161125|B|3|2|1105|979|18|10|705|100|14|1|3|1|100|179|1|2|1|1|300|700|3|7|1|1|0|0|0|0|0|0
D|Y|20161125|BABY|3|3|1573|1503|18|19|600|0|6|0|2|0|0|0|0|0|0|0|973|1503|12|19|2|3|0|0|0|0|0|0
D|Y|20161125|BANC|7|7|27642|18989|197|140|9828|4218|64|32|7|5|968|800|7|8|1|2|16846|13971|126|100|4|4|0|0|0|0|0|0
D|Y|20161125|BANF|2|2|306|232|5|4|0|0|0|0|0|0|201|202|3|3|2|2|105|30|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|BANR|5|6|1338|1423|24|28|330|31|9|8|2|2|500|410|6|6|3|4|508|982|9|14|2|2|0|0|0|0|0|0
D|Y|20161125|BBGI|2|3|212|149|3|3|12|0|1|0|1|0|100|137|1|2|1|2|100|12|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|BBOX|2|3|912|973|13|15|0|0|0|0|0|0|132|0|2|0|1|0|780|973|11|15|2|3|0|0|0|0|0|0
D|Y|20161125|BBRG|3|2|361|316|4|2|216|0|1|0|1|0|100|100|1|1|1|1|45|216|2|1|2|1|0|0|0|0|0|0
D|Y|20161125|BBSI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|BBW|3|4|584|834|8|11|0|240|0|3|0|2|0|66|0|1|0|1|584|528|8|7|3|3|0|0|0|0|0|0
D|Y|20161125|BCBP|1|3|200|472|3|6|0|396|0|5|0|2|0|76|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|BCC|7|5|4625|2668|73|43|1468|108|29|2|5|2|200|100|2|1|2|1|2957|2460|42|40|3|4|0|0|0|0|0|0
D|Y|20161125|BCO|3|6|3182|2783|49|36|310|303|7|6|2|2|100|100|1|1|1|1|2772|2380|41|29|2|3|0|0|0|0|0|0
D|Y|20161125|BCOR|4|3|5274|1908|49|19|4493|201|42|3|4|2|281|10|2|2|1|1|500|1697|5|14|1|3|0|0|0|0|0|0
D|Y|20161125|BCOV|6|5|6589|6508|75|76|683|341|6|4|4|1|0|0|0|0|0|0|5906|6167|69|72|5|5|0|0|0|0|0|0
D|Y|20161125|BCPC|1|3|123|201|4|5|0|0|0|0|0|0|11|3|1|1|1|1|112|198|3|4|1|2|0|0|0|0|0|0
D|Y|20161125|BCRH|3|1|194|113|3|2|116|0|2|0|2|0|0|0|0|0|0|0|78|113|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|BDE|3|4|1331|1381|7|11|731|105|2|2|1|1|200|200|1|1|1|1|400|1076|4|8|1|3|0|0|0|0|0|0
D|Y|20161125|BDGE|4|4|825|1119|11|15|200|154|2|3|2|2|195|290|2|3|2|2|430|675|7|9|2|2|0|0|0|0|0|0
D|Y|20161125|BDSI|4|4|4233|8400|14|41|400|2500|1|7|1|1|1600|900|5|7|1|4|2233|5000|8|27|3|3|0|0|0|0|0|0
D|Y|20161125|BEAT|6|5|6304|2460|75|26|1860|1118|21|15|2|2|0|100|0|1|0|1|4444|1242|54|10|5|4|0|0|0|0|0|0
D|Y|20161125|BECN|5|7|1613|3032|25|45|425|755|9|9|3|4|500|1060|5|12|2|4|638|1217|10|24|3|4|50|0|1|0|1|0
D|Y|20161125|BEL|8|7|13402|6658|110|50|7240|957|55|8|6|4|0|0|0|0|0|0|6162|5701|55|42|5|5|0|0|0|0|0|0
D|Y|20161125|BELFB|3|3|424|169|6|4|160|0|2|0|1|0|49|99|1|2|1|2|215|70|3|2|1|1|0|0|0|0|0|0
D|Y|20161125|BETR|9|5|4479|1982|60|26|2128|225|28|3|5|2|475|0|6|0|3|0|1876|1757|26|23|5|3|0|0|0|0|0|0
D|Y|20161125|BGC|10|7|5281|3236|51|47|2192|493|20|13|4|3|0|104|0|2|0|2|3089|2639|31|32|7|5|0|0|0|0|0|0
D|Y|20161125|BGFV|7|9|8353|13579|78|128|2970|2574|23|22|5|5|560|600|3|3|2|2|4823|10405|52|103|5|6|0|0|0|0|0|0
D|Y|20161125|BGG|4|2|2118|1280|29|22|1153|100|13|1|2|1|0|0|0|0|0|0|965|1141|16|19|3|2|0|39|0|2|0|1
D|Y|20161125|BGS|10|7|7600|2338|104|33|1123|357|14|8|4|3|204|220|3|1|2|1|6273|1761|87|24|7|5|0|0|0|0|0|0
D|Y|20161125|BGSF|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|BH|1|2|10|6|1|2|0|0|0|0|0|0|10|6|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|BHB|1|2|203|375|3|4|0|0|0|0|0|0|203|375|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|BHBK|3|4|1516|1175|15|17|939|6|6|1|2|1|0|0|0|0|0|0|577|1169|9|16|2|4|0|0|0|0|0|0
D|Y|20161125|BHE|6|5|2291|2802|33|41|942|700|13|8|3|2|200|140|2|3|1|2|1149|1962|18|30|4|4|0|0|0|0|0|0
D|Y|20161125|BHLB|6|5|1803|1399|22|21|836|215|10|4|4|4|100|110|1|2|1|2|867|1074|11|15|2|2|0|0|0|0|0|0
D|Y|20161125|BIOA|3|2|600|200|4|2|500|0|3|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|BJRI|6|4|3613|1204|50|21|545|475|10|5|2|1|415|25|6|1|4|1|2653|704|34|15|3|3|0|0|0|0|0|0
D|Y|20161125|BKE|10|8|5483|3234|94|98|252|710|3|56|2|3|669|260|9|15|5|2|4562|2264|82|27|8|5|0|0|0|0|0|0
D|Y|20161125|BKEP|1|2|275|300|5|3|0|0|0|0|0|0|100|100|1|1|1|1|175|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161125|BKFS|2|4|693|996|9|17|0|260|0|7|0|2|0|228|0|3|0|1|693|508|9|7|2|3|0|0|0|0|0|0
D|Y|20161125|BKMU|4|3|1438|1232|27|24|309|170|13|3|3|2|100|100|1|1|1|1|1029|962|13|20|3|3|0|0|0|0|0|0
D|Y|20161125|BKS|7|11|9441|12479|94|107|2294|9067|18|79|4|8|200|0|2|0|1|0|6947|3412|74|28|4|6|0|0|0|0|0|0
D|Y|20161125|BLBD|4|0|1120|0|13|0|243|0|6|0|2|0|617|0|3|0|3|0|260|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161125|BLCM|1|5|528|771|6|8|0|101|0|2|0|2|300|470|2|4|1|3|228|200|4|2|1|2|0|0|0|0|0|0
D|Y|20161125|BLD|6|3|1155|569|42|21|334|100|25|2|2|1|250|0|9|0|3|0|571|469|8|19|4|2|0|0|0|0|0|0
D|Y|20161125|BLMT|0|3|0|360|0|4|0|200|0|2|0|2|0|160|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|Y|20161125|BLUE|10|5|8929|6261|231|134|1219|1236|120|16|5|2|1922|1681|44|15|6|3|5762|3339|66|101|6|3|26|5|1|2|1|1
D|Y|20161125|BLX|2|3|200|428|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|328|2|4|2|2|0|0|0|0|0|0
D|Y|20161125|BMCH|5|3|4303|1679|43|16|1310|397|10|1|2|1|278|100|3|1|1|1|2715|1182|30|14|4|3|0|0|0|0|0|0
D|Y|20161125|BMI|6|3|2452|864|57|13|688|200|18|2|3|1|339|150|10|1|5|1|1425|514|29|10|2|2|0|0|0|0|0|0
D|Y|20161125|BMTC|3|3|622|360|7|4|400|0|2|0|2|0|4|0|1|0|1|0|218|360|4|4|1|3|0|0|0|0|0|0
D|Y|20161125|BNCL|5|5|1985|1233|21|15|280|64|1|2|1|2|300|288|1|2|1|1|1405|881|19|11|4|5|0|0|0|0|0|0
D|Y|20161125|BNCN|9|5|4660|3058|49|35|2000|570|17|8|4|3|106|100|2|1|2|1|2256|2388|27|26|5|3|298|0|3|0|3|0
D|Y|20161125|BNED|4|5|1418|1565|48|53|200|438|2|35|1|4|0|14|0|2|0|2|1218|1113|46|16|3|3|0|0|0|0|0|0
D|Y|20161125|BNFT|5|4|2076|2090|34|29|119|430|3|6|1|3|1|100|1|2|1|1|1956|1560|30|21|5|2|0|0|0|0|0|0
D|Y|20161125|BOBE|7|2|1061.8063|500|18|5|336.8063|0|6|0|4|0|325|300|8|3|5|1|400|200|4|2|2|2|0|0|0|0|0|0
D|Y|20161125|BOCH|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|BOJA|5|4|1346|1789|18|25|577|24|8|1|3|1|225|101|3|2|3|2|544|1664|7|22|2|3|0|0|0|0|0|0
D|Y|20161125|BOOM|4|2|1169|659|10|16|400|0|4|0|2|0|552|200|3|3|2|2|217|459|3|13|1|1|0|0|0|0|0|0
D|Y|20161125|BOOT|3|3|1302|1321|13|15|0|84|0|1|0|1|402|403|2|2|2|2|900|604|11|8|2|2|0|230|0|4|0|2
D|Y|20161125|BOSC|0|1|0|400|0|3|0|0|0|0|0|0|0|134|0|1|0|1|0|266|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|BOX|8|7|3423|3014|33|33|1210|410|10|6|3|2|0|0|0|0|0|0|2213|2604|23|27|5|5|0|0|0|0|0|0
D|Y|20161125|BPFH|6|5|6342|5974|44|49|2432|1530|14|9|4|2|100|0|1|0|1|0|3810|4444|29|40|4|4|0|0|0|0|0|0
D|Y|20161125|BPMC|4|4|943|361|14|5|0|0|0|0|0|0|681|204|11|4|4|3|262|157|3|1|1|1|0|0|0|0|0|0
D|Y|20161125|BPT|3|3|619|202|8|4|100|2|1|2|1|1|200|0|1|0|1|0|319|200|6|2|1|2|0|0|0|0|0|0
D|Y|20161125|BRC|5|4|3191|1731|41|24|2111|223|24|3|3|2|491|1|5|1|3|1|589|1507|12|20|3|3|0|0|0|0|0|0
D|Y|20161125|BREW|3|5|627|678|11|8|92|186|1|3|1|2|316|100|4|1|2|1|219|392|6|4|1|3|0|0|0|0|0|0
D|Y|20161125|BRKL|5|6|5934|4942|70|65|3766|1330|52|10|3|2|100|5|2|1|1|1|2068|3607|16|54|4|5|0|0|0|0|0|0
D|Y|20161125|BRKS|7|7|3580|1731|46|28|1238|293|15|3|4|2|257|300|3|2|3|2|2085|1138|28|23|3|4|0|0|0|0|0|0
D|Y|20161125|BRSS|6|6|1398|1668|19|30|858|632|13|7|5|3|100|100|1|1|1|1|440|936|5|22|2|3|0|0|0|0|0|0
D|Y|20161125|BSET|3|2|258|300|3|2|200|0|2|0|2|0|0|200|0|1|0|1|58|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|BSFT|5|4|1581|2487|27|26|523|744|7|5|3|2|5|127|1|2|1|2|1053|1616|19|19|3|3|0|0|0|0|0|0
D|Y|20161125|BSQR|2|1|153|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|53|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|BSRR|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|BSTC|2|4|95|489|4|10|0|0|0|0|0|0|95|442|4|9|2|3|0|47|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|BTN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|BTX|2|3|2200|2100|4|6|100|1000|1|1|1|1|1000|1000|1|4|1|1|1100|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|BUSE|4|3|828|407|11|6|291|0|3|0|2|0|100|100|1|1|1|1|437|307|7|5|2|2|0|0|0|0|0|0
D|Y|20161125|BV|4|5|13826|3955|139|15|200|3068|2|6|2|3|200|151|2|2|2|2|13426|736|135|7|4|2|0|0|0|0|0|0
D|Y|20161125|BVX|0|3|0|280|0|7|0|30|0|1|0|1|0|160|0|3|0|2|0|90|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|BW|5|5|2657|1486|38|17|1242|470|18|5|4|2|0|100|0|1|0|1|1415|916|20|11|3|3|0|0|0|0|0|0
D|Y|20161125|BWEN|3|6|810|920|8|12|100|100|1|1|1|1|210|500|3|6|2|3|500|320|4|5|2|2|0|0|0|0|0|0
D|Y|20161125|BWFG|2|1|202|100|3|1|0|0|0|0|0|0|202|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|BWINB|3|2|560|225|8|4|440|0|6|0|2|0|0|80|0|1|0|1|120|145|2|3|1|1|0|0|0|0|0|0
D|Y|20161125|BWLD|4|9|400|1059|6|26|100|100|1|1|1|1|100|444|1|13|1|7|200|515|4|12|3|5|0|0|0|0|0|0
D|Y|20161125|BXS|8|10|14881|6217|131|110|9511|1631|76|48|6|5|38|100|2|1|1|1|5332|4486|53|61|4|7|0|0|0|0|0|0
D|Y|20161125|BZH|7|7|4552|6248|73|83|1439|1599|32|21|4|5|200|0|2|0|2|0|2913|4649|39|62|4|4|0|0|0|0|0|0
D|Y|20161125|CAAS|5|3|4612|810|28|5|10|0|2|0|1|0|2002|800|13|3|5|2|2600|10|13|2|3|1|0|0|0|0|0|0
D|Y|20161125|CAC|1|2|443|366|6|6|41|0|1|0|1|0|200|366|2|6|1|2|202|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|CACB|1|2|5|505|1|5|0|0|0|0|0|0|0|0|0|0|0|0|5|505|1|5|1|2|0|0|0|0|0|0
D|Y|20161125|CACI|2|3|488|517|8|9|165|135|2|2|1|1|159|282|3|6|2|2|164|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161125|CACQ|4|5|5450|5669|53|67|1188|0|12|0|3|0|500|100|5|1|2|1|3762|5569|36|66|3|4|0|0|0|0|0|0
D|Y|20161125|CAFD|4|4|1870|1415|15|10|301|0|4|0|2|0|700|700|2|2|1|1|869|715|9|8|3|3|0|0|0|0|0|0
D|Y|20161125|CAKE|8|7|2569|1997|34|32|500|200|5|2|2|2|377|437|7|11|4|5|1692|1360|22|19|5|4|0|0|0|0|0|0
D|Y|20161125|CAL|7|7|3231|3385|45|54|304|397|4|17|3|4|1322|719|12|12|5|4|1605|2070|29|23|2|4|0|199|0|2|0|1
D|Y|20161125|CALA|2|5|2679|3150|11|16|650|1600|1|11|1|2|600|600|1|1|1|1|1429|950|9|4|1|3|0|0|0|0|0|0
D|Y|20161125|CALD|5|5|6477|4039|63|51|2350|1180|25|10|2|2|0|342|0|6|0|1|4127|2517|38|35|4|4|0|0|0|0|0|0
D|Y|20161125|CALL|4|1|1356|300|15|1|0|0|0|0|0|0|0|0|0|0|0|0|1356|300|15|1|4|1|0|0|0|0|0|0
D|Y|20161125|CALM|5|4|5133|4709|53|59|1100|315|10|5|2|3|101|484|2|10|2|1|3732|3910|39|44|4|2|200|0|2|0|1|0
D|Y|20161125|CALX|4|5|789|1838|9|17|200|389|2|3|2|3|0|0|0|0|0|0|589|1449|7|14|2|3|0|0|0|0|0|0
D|Y|20161125|CAMP|5|5|1984|3189|28|39|500|0|5|0|1|0|0|300|0|3|0|3|1484|2889|23|36|4|4|0|0|0|0|0|0
D|Y|20161125|CAPL|3|3|400|400|4|4|0|0|0|0|0|0|300|300|3|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|CAPR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|CARA|9|7|7357|6258|63|55|1070|1151|15|14|6|3|3050|2503|12|7|4|4|3237|2604|36|34|5|4|0|0|0|0|0|0
D|Y|20161125|CARB|7|6|6678|6405|68|57|3051|0|29|0|3|0|301|394|3|3|2|1|3326|6011|36|54|4|6|0|0|0|0|0|0
D|Y|20161125|CARO|0|3|0|305|0|7|0|0|0|0|0|0|0|255|0|6|0|2|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CASH|4|2|913|408|12|7|144|0|2|0|1|0|399|200|5|2|2|1|370|111|5|4|2|1|0|97|0|1|0|1
D|Y|20161125|CASS|2|0|212|0|3|0|0|0|0|0|0|0|212|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CATM|2|4|200|1399|2|12|100|0|1|0|1|0|0|399|0|4|0|3|100|900|1|7|1|3|0|100|0|1|0|1
D|Y|20161125|CATO|5|5|1175|1094|16|30|415|357|5|13|3|4|358|137|5|11|3|3|402|600|6|6|1|1|0|0|0|0|0|0
D|Y|20161125|CATY|7|8|2409|4460|66|81|683|581|24|16|5|5|237|693|14|16|3|5|1389|3087|27|48|5|5|100|99|1|1|1|1
D|Y|20161125|CAW|1|1|28|28|1|1|0|28|0|1|0|1|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|CBAK|0|2|0|142|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|142|0|2|0|2|0|0|0|0|0|0
D|Y|20161125|CBB|10|3|6182|6233|68|86|3078|2092|28|39|5|2|200|100|2|1|2|1|2904|4041|38|46|6|3|0|0|0|0|0|0
D|Y|20161125|CBF|6|8|3644|3308|48|51|780|1176|14|17|4|6|171|489|2|7|1|3|2693|1643|32|27|4|4|0|0|0|0|0|0
D|Y|20161125|CBM|6|3|3168|1016|43|19|1861|0|23|0|3|0|608|320|8|4|4|2|599|696|11|15|4|2|100|0|1|0|1|0
D|Y|20161125|CBMG|1|1|311|126|3|2|211|0|2|0|1|0|100|100|1|1|1|1|0|26|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CBMX|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CBPO|3|4|800|937|8|12|100|0|1|0|1|0|700|600|7|6|3|3|0|337|0|6|0|2|0|0|0|0|0|0
D|Y|20161125|CBPX|6|3|2525|2087|41|40|1025|0|23|0|3|0|0|79|0|3|0|1|1500|2008|18|37|4|3|0|0|0|0|0|0
D|Y|20161125|CBU|7|5|1873|1122|28|23|136|9|2|3|1|2|1302|693|21|12|7|5|435|420|5|8|1|1|0|0|0|0|0|0
D|Y|20161125|CBZ|5|6|2272|1411|26|20|1059|62|11|3|3|2|100|0|1|0|1|0|1113|1349|14|17|4|4|0|0|0|0|0|0
D|Y|20161125|CCBG|2|3|310|300|5|4|0|0|0|0|0|0|100|300|1|4|1|3|210|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161125|CCC|7|5|8262|4042|75|48|5873|383|58|4|4|2|100|0|1|0|1|0|2289|3659|16|44|5|5|0|0|0|0|0|0
D|Y|20161125|CCF|2|2|203|178|4|7|103|0|3|0|2|0|0|1|0|1|0|1|100|177|1|6|1|2|0|0|0|0|0|0
D|Y|20161125|CCMP|4|4|1116|965|16|15|200|0|3|0|3|0|525|860|9|13|4|4|391|105|4|2|1|1|0|0|0|0|0|0
D|Y|20161125|CCNE|2|3|74|124|4|18|0|0|0|0|0|0|74|119|4|17|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CCO|5|5|1060|1198|8|20|210|564|3|4|2|2|350|199|3|8|2|1|500|435|2|8|3|4|0|0|0|0|0|0
D|Y|20161125|CCOI|4|7|5197|5940|50|68|1945|476|11|5|2|1|700|2007|4|18|3|5|2552|3457|35|45|3|4|0|0|0|0|0|0
D|Y|20161125|CCRN|4|3|1638|2893|20|47|865|221|10|10|2|2|493|870|5|11|3|2|280|1802|5|26|1|2|0|0|0|0|0|0
D|Y|20161125|CCS|4|3|994|911|14|19|410|210|6|4|2|1|200|190|2|2|1|1|384|511|6|13|2|3|0|0|0|0|0|0
D|Y|20161125|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CCXI|3|5|1145|1009|17|12|200|0|2|0|2|0|20|108|1|2|1|2|925|901|14|10|2|3|0|0|0|0|0|0
D|Y|20161125|CDI|2|2|720|260|9|3|360|100|4|1|1|1|0|0|0|0|0|0|360|160|5|2|1|1|0|0|0|0|0|0
D|Y|20161125|CDNA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CDTX|2|1|302|666|5|11|2|0|2|0|1|0|100|100|1|1|1|1|200|566|2|10|1|1|0|0|0|0|0|0
D|Y|20161125|CDXS|2|3|1400|418|15|4|0|401|0|3|0|2|0|17|0|1|0|1|1400|0|15|0|2|0|0|0|0|0|0|0
D|Y|20161125|CDZI|2|4|201|784|3|9|1|300|1|3|1|2|0|0|0|0|0|0|200|484|2|6|1|2|0|0|0|0|0|0
D|Y|20161125|CEB|7|5|2680|1272|49|16|872|123|11|2|3|1|650|204|11|4|5|3|1158|845|27|9|3|3|0|100|0|1|0|1
D|Y|20161125|CECE|4|3|1448|750|22|12|383|5|5|1|2|1|24|116|2|2|2|1|1041|629|15|9|2|2|0|0|0|0|0|0
D|Y|20161125|CECO|5|5|6121|3993|43|47|800|660|8|10|2|3|2600|209|6|2|2|2|2721|3124|29|35|4|4|0|0|0|0|0|0
D|Y|20161125|CEF|4|6|2014|3855|24|33|400|1055|4|12|2|2|200|400|2|2|1|1|1214|2400|16|19|3|6|200|0|2|0|1|0
D|Y|20161125|CEMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|CEMP|8|7|40116|24665|289|132|20025|3196|115|26|6|4|3985|6421|27|19|4|3|16106|15048|147|87|4|5|0|0|0|0|0|0
D|Y|20161125|CENT|4|4|499|385|11|8|169|100|2|1|1|1|196|257|4|6|3|3|134|28|5|1|2|1|0|0|0|0|0|0
D|Y|20161125|CEQP|6|3|3107|889|43|14|1026|100|31|1|4|1|1500|216|5|2|3|2|581|573|7|11|3|3|0|0|0|0|0|0
D|Y|20161125|CERC|1|1|800|800|2|2|500|0|1|0|1|0|300|300|1|1|1|1|0|500|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CETV|2|3|10124|16428|2|15|10124|0|2|0|2|0|0|0|0|0|0|0|0|16428|0|15|0|3|0|0|0|0|0|0
D|Y|20161125|CETX|4|2|2500|600|15|6|0|0|0|0|0|0|1000|600|10|6|3|2|1500|0|5|0|1|0|0|0|0|0|0|1
D|Y|20161125|CEVA|4|4|1114|811|27|18|340|255|8|4|3|2|200|100|4|3|2|1|574|456|15|11|2|3|0|0|0|0|0|0
D|Y|20161125|CFFI|0|1|0|1650|0|16|0|0|0|0|0|0|0|1650|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CFFN|10|6|12434|4254|143|50|3783|1841|64|20|6|5|1484|78|9|1|4|1|7167|2335|70|29|5|4|0|0|0|0|0|0
D|Y|20161125|CFI|3|5|720|645|12|13|368|190|5|2|2|1|147|150|4|4|1|2|205|305|3|7|2|2|0|0|0|0|0|0
D|Y|20161125|CFMS|5|3|820|904|17|11|125|0|3|0|1|0|114|0|2|0|2|0|481|904|11|11|4|3|100|0|1|0|1|0
D|Y|20161125|CFNL|2|3|31|42|4|7|26|0|3|0|2|0|5|15|1|3|1|2|0|27|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|CFRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CG|7|6|14973|13051|148|85|8114|2354|97|16|3|4|100|1138|1|5|1|4|6759|9559|50|64|5|5|0|0|0|0|0|0
D|Y|20161125|CGEN|2|4|425|728|14|10|425|300|14|3|2|2|0|0|0|0|0|0|0|428|0|7|0|2|0|0|0|0|0|0
D|Y|20161125|CGI|4|6|3154|5376|29|57|1701|519|12|7|4|3|100|800|1|8|1|3|1353|4057|16|42|3|4|0|0|0|0|0|0
D|Y|20161125|CGIX|2|2|2032|1366|7|4|0|1066|0|1|0|1|0|0|0|0|0|0|2032|300|7|3|2|1|0|0|0|0|0|0
D|Y|20161125|CHCO|5|3|425|113|10|3|2|0|1|0|1|0|408|113|6|3|5|3|15|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|CHDN|2|2|798|361|14|5|62|17|2|1|1|1|396|160|5|2|2|1|340|184|7|2|2|2|0|0|0|0|0|0
D|Y|20161125|CHE|2|4|40|690|5|10|27|0|1|0|1|0|7|100|2|1|2|1|6|590|2|9|1|3|0|0|0|0|0|0
D|Y|20161125|CHEF|5|4|1517|1205|18|20|329|101|5|2|2|1|197|197|2|2|1|2|991|907|11|16|4|3|0|0|0|0|0|0
D|Y|20161125|CHFC|4|5|754|1303|19|27|100|267|1|14|1|4|300|210|3|4|2|3|354|826|15|9|2|2|0|0|0|0|0|0
D|Y|20161125|CHFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CHGG|4|4|3155|2116|40|32|255|171|7|3|3|2|200|0|2|0|1|0|2600|1945|30|29|3|3|100|0|1|0|1|0
D|Y|20161125|CHH|4|1|2563|1300|28|13|100|0|1|0|1|0|300|0|3|0|1|0|2163|1300|24|13|4|1|0|0|0|0|0|0
D|Y|20161125|CHKE|3|1|267|244|8|5|138|0|3|0|1|0|5|0|1|0|1|0|124|244|4|5|1|1|0|0|0|0|0|0
D|Y|20161125|CHKR|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CHMA|6|2|4476|4273|22|21|735|2200|11|1|3|1|419|404|4|3|2|1|3322|1669|7|17|2|1|0|0|0|0|0|0
D|Y|20161125|CHMT|6|4|13203|9815|77|47|7676|5097|43|10|5|3|100|90|1|1|1|1|5427|4628|33|36|4|4|0|0|0|0|0|0
D|Y|20161125|CHRS|8|4|7164.38|6906|239|168|4069.38|773|195|9|5|3|478|1000|24|14|4|3|2617|5133|20|145|4|4|0|0|0|0|0|0
D|Y|20161125|CHUY|4|3|2070|1681|25|31|618|160|9|2|2|1|0|0|0|0|0|0|1452|1521|16|29|3|3|0|0|0|0|0|0
D|Y|20161125|CIA|4|2|1335|869|11|11|100|105|1|2|1|1|995|240|7|3|4|2|240|424|3|5|1|1|0|100|0|1|0|1
D|Y|20161125|CIGI|1|3|64|264|1|3|0|0|0|0|0|0|64|64|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161125|CINR|2|2|300|200|3|2|0|0|0|0|0|0|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|CIR|4|3|1088|625|18|12|290|0|3|0|2|0|364|625|7|12|3|3|434|0|8|0|2|0|0|0|0|0|0|0
D|Y|20161125|CIVB|0|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CIVI|2|3|658|880|8|10|30|176|1|1|1|1|0|100|0|1|0|1|628|604|7|8|2|2|0|0|0|0|0|0
D|Y|20161125|CIX|0|1|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|CKEC|5|5|5888|5447|53|46|2297|2582|25|15|2|4|100|100|1|1|1|1|3491|2765|27|30|4|4|0|0|0|0|0|0
D|Y|20161125|CKH|3|1|285|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|85|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|CLCD|4|4|1723.9079|2163|22|23|626.3684|461|7|6|3|2|278.5395|425|4|4|3|3|819|1277|11|13|1|1|0|0|0|0|0|0
D|Y|20161125|CLCT|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CLFD|2|1|800|421|10|7|100|0|1|0|1|0|0|0|0|0|0|0|700|421|9|7|1|1|0|0|0|0|0|0
D|Y|20161125|CLH|4|1|667|507|18|8|38|9|2|1|2|1|254|5|9|1|3|1|375|493|7|6|2|1|0|0|0|0|0|0
D|Y|20161125|CLIR|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CLMT|5|6|5733|3534|36|18|1400|2208|10|4|2|3|0|26|0|1|0|1|4333|1300|26|13|4|6|0|0|0|0|0|0
D|Y|20161125|CLS|3|6|2836|5648|50|68|282|2304|5|25|3|3|0|0|0|0|0|0|2554|3344|45|43|2|4|0|0|0|0|0|0
D|Y|20161125|CLUB|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|CLW|3|4|915|433|31|15|213|0|3|0|1|0|69|38|1|5|1|1|633|395|27|10|2|4|0|0|0|0|0|0
D|Y|20161125|CMCO|3|4|238|389|5|9|100|0|1|0|1|0|138|389|4|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CMFN|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CMP|7|5|3365|1941|75|54|1135|539|26|11|4|3|368|283|13|8|3|1|1862|1119|36|35|5|4|0|0|0|0|0|0
D|Y|20161125|CMRE|6|6|995|1482|12|23|196|400|2|4|2|3|0|190|0|2|0|2|799|892|10|17|4|4|0|0|0|0|0|0
D|Y|20161125|CMTL|7|4|2492|1448|30|24|1372|400|14|4|4|1|250|228|3|9|3|1|870|820|13|11|2|2|0|0|0|0|0|0
D|Y|20161125|CNBKA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CNCE|5|5|1800|2144|17|22|390|105|4|2|1|2|910|1028|5|7|5|4|500|1011|8|13|2|2|0|0|0|0|0|0
D|Y|20161125|CNFR|1|0|164|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|164|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|CNMD|4|3|602|205|7|3|0|0|0|0|0|0|202|205|3|3|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161125|CNNX|2|2|700|340|7|4|0|0|0|0|0|0|300|340|3|4|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161125|CNOB|3|1|570|131|9|8|301|0|5|0|2|0|0|0|0|0|0|0|269|131|4|8|1|1|0|0|0|0|0|0
D|Y|20161125|CNS|4|4|665|731|7|11|0|0|0|0|0|0|358|376|3|4|3|3|307|355|4|7|2|2|0|0|0|0|0|0
D|Y|20161125|CNSL|4|3|480|508|8|15|100|250|1|11|1|2|13|125|2|2|2|2|367|133|5|2|2|1|0|0|0|0|0|0
D|Y|20161125|CNTY|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CNXC|2|5|752|1180|2|9|0|252|0|3|0|3|700|728|1|2|1|2|52|200|1|4|1|1|0|0|0|0|0|0
D|Y|20161125|CNXN|1|3|456|655|5|9|0|0|0|0|0|0|100|355|1|6|1|3|356|300|4|3|1|2|0|0|0|0|0|0
D|Y|20161125|COBZ|4|3|500|271|5|3|200|171|2|2|2|2|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0
D|Y|20161125|CODI|11|5|3096|2287|37|27|1354|525|24|6|7|2|500|500|2|2|1|1|1242|1262|11|19|5|4|0|0|0|0|0|0
D|Y|20161125|COGT|3|2|438|395|7|14|100|0|1|0|1|0|13|66|2|5|1|1|325|329|4|9|3|2|0|0|0|0|0|0
D|Y|20161125|COHR|8|5|739|610|16|15|245|0|3|0|2|0|392|601|11|14|5|5|102|9|2|1|2|1|0|0|0|0|0|0
D|Y|20161125|COHU|2|3|231|301|3|4|100|0|1|0|1|0|100|200|1|2|1|2|31|101|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|COKE|2|3|97|350|3|6|0|0|0|0|0|0|97|350|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|COLB|5|7|947|1030|24|41|365|325|7|22|3|3|25|31|5|2|1|1|557|674|12|17|3|4|0|0|0|0|0|0
D|Y|20161125|COLL|7|4|1547|720|22|11|223|21|4|1|3|1|880|255|11|4|5|2|444|444|7|6|2|3|0|0|0|0|0|0
D|Y|20161125|CONN|8|6|4598|4709|38|45|805|1482|9|10|3|4|200|1100|2|2|1|2|3593|2127|27|33|6|4|0|0|0|0|0|0
D|Y|20161125|CORE|3|1|1298|310|16|5|929|0|10|0|2|0|101|0|2|0|2|0|268|310|4|5|1|1|0|0|0|0|0|0
D|Y|20161125|CORI|1|2|200|300|1|2|0|0|0|0|0|0|200|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CORR|5|5|1108|771|14|11|0|100|0|1|0|1|642|310|9|6|4|3|466|261|5|3|2|2|0|100|0|1|0|1
D|Y|20161125|CORT|6|7|6471|7106|71|81|996|343|12|7|4|3|0|310|0|4|0|2|5475|6253|59|67|5|6|0|200|0|3|0|1
D|Y|20161125|COT|7|7|3798|6213|46|70|502|3214|10|36|5|5|117|200|3|2|2|2|2479|2799|26|32|5|5|700|0|7|0|1|0
D|Y|20161125|COVS|2|0|215|0|3|0|0|0|0|0|0|0|112|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|COWN|10|6|41991|30486|100|74|26880|11160|78|21|9|4|1875|278|6|1|3|1|13236|19048|16|52|5|4|0|0|0|0|0|0
D|Y|20161125|CPF|3|6|1350|550|16|22|865|249|8|12|3|4|0|226|0|8|0|3|485|75|8|2|1|1|0|0|0|0|0|0
D|Y|20161125|CPK|4|1|653|410|11|5|419|0|7|0|2|0|99|0|1|0|1|0|135|410|3|5|2|1|0|0|0|0|0|0
D|Y|20161125|CPLA|2|3|1219|1151|18|19|67|355|1|7|1|2|300|1|3|1|1|1|852|795|14|11|2|2|0|0|0|0|0|0
D|Y|20161125|CPLP|4|4|1672|1360|16|11|660|0|7|0|2|0|100|100|1|1|1|1|912|1260|8|10|4|3|0|0|0|0|0|0
D|Y|20161125|CPPL|2|3|400|1279|4|7|300|979|3|4|2|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161125|CPS|5|2|638|312|6|7|0|2|0|1|0|1|538|205|5|4|5|2|100|105|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|CPSI|6|7|2692|2906.7288|31|34|292|298.7288|3|6|3|2|125|200|2|2|1|2|2175|2408|25|26|4|4|100|0|1|0|1|0
D|Y|20161125|CPSS|1|2|23|700|1|5|0|0|0|0|0|0|0|300|0|1|0|1|23|400|1|4|1|1|0|0|0|0|0|0
D|Y|20161125|CPTA|5|4|1544|2665|14|26|165|600|2|6|1|1|885|1150|7|9|5|4|494|915|5|11|1|3|0|0|0|0|0|0
D|Y|20161125|CRAI|2|3|220|201|3|3|100|0|1|0|1|0|120|100|2|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0
D|Y|20161125|CRAY|8|8|6407|4626|63|52|1461|1211|11|18|4|3|1822|1100|12|7|4|4|3124|2315|40|27|4|4|0|0|0|0|0|0
D|Y|20161125|CRBP|6|6|9968|9159|72|66|3365|1220|33|10|3|3|979|688|6|7|3|3|5624|7251|33|49|4|5|0|0|0|0|0|0
D|Y|20161125|CRCM|1|1|430|100|7|1|0|0|0|0|0|0|100|100|1|1|1|1|330|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161125|CRD B|0|1|0|20|0|4|0|0|0|0|0|0|0|20|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CRHM|5|3|15821|11386|64|54|1035|8403|4|39|2|3|2600|0|5|0|1|0|12186|2983|55|15|3|1|0|0|0|0|0|0
D|Y|20161125|CRMT|4|3|413|409|7|7|0|40|0|2|0|1|169|100|2|1|2|1|244|269|5|4|2|1|0|0|0|0|0|0
D|Y|20161125|CROX|6|7|2745|3595|29|35|901|592|10|7|3|2|300|300|3|3|2|2|1544|2703|16|25|4|6|0|0|0|0|0|0
D|Y|20161125|CRR|6|5|2288|1210|26|17|800|20|9|1|4|1|100|14|1|1|1|1|1388|1176|16|15|3|4|0|0|0|0|0|0
D|Y|20161125|CRS|5|4|643|500|11|10|237|298|5|7|3|4|104|100|2|1|2|1|300|102|3|2|2|1|2|0|1|0|1|0
D|Y|20161125|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CRVL|2|2|801|603|9|9|0|0|0|0|0|0|0|100|0|1|0|1|801|503|9|8|2|2|0|0|0|0|0|0
D|Y|20161125|CRWS|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CRY|3|2|1393|1286|20|20|839|305|10|4|2|1|0|0|0|0|0|0|522|981|9|16|2|2|32|0|1|0|1|0
D|Y|20161125|CSFL|4|6|600|568|9|13|0|20|0|5|0|2|100|136|1|3|1|2|500|412|8|5|3|3|0|0|0|0|0|0
D|Y|20161125|CSGS|3|1|234|200|4|2|0|100|0|1|0|1|101|100|2|1|2|1|133|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161125|CSII|5|3|1045|839|13|13|277|226|3|3|2|1|150|0|2|0|2|0|618|613|8|10|3|3|0|0|0|0|0|0
D|Y|20161125|CSLT|9|5|4815|7008|41|58|1533|1586|16|13|4|2|800|800|1|1|1|1|2482|4622|24|44|5|5|0|0|0|0|0|0
D|Y|20161125|CSOD|5|6|977|632|15|9|43|0|1|0|1|0|705|152|8|3|3|3|229|437|6|5|2|4|0|43|0|1|0|1
D|Y|20161125|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CSTE|6|6|3242|3903|38|45|1900|233|19|3|4|3|400|1200|4|12|3|1|942|2470|15|30|4|4|0|0|0|0|0|0
D|Y|20161125|CSTM|3|6|1566|6503|16|36|667|1200|7|9|3|2|200|200|4|3|1|1|699|5103|5|24|2|4|0|0|0|0|0|0
D|Y|20161125|CSU|7|5|1897|2162|22|20|772|782|11|6|5|3|0|200|0|2|0|2|1125|1180|11|12|3|3|0|0|0|0|0|0
D|Y|20161125|CSV|2|2|193|602|7|8|22|0|1|0|1|0|1|100|1|1|1|1|170|502|5|7|1|2|0|0|0|0|0|0
D|Y|20161125|CSWI|4|2|1047|1677|16|31|672|100|9|1|3|1|25|83|2|2|2|1|350|1494|5|28|1|1|0|0|0|0|0|0
D|Y|20161125|CTB|3|6|3817|3680|56|46|901|300|13|3|2|2|0|507|0|6|0|3|2916|2873|43|37|2|2|0|0|0|0|0|0
D|Y|20161125|CTBI|2|2|516|153|6|3|172|44|2|1|1|1|0|0|0|0|0|0|344|109|4|2|1|1|0|0|0|0|0|0
D|Y|20161125|CTMX|1|2|100|198|1|3|0|148|0|2|0|2|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|CTO|0|2|0|39|0|2|0|0|0|0|0|0|0|39|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CTRE|8|7|5149|4058|124|89|1790|1101|79|10|7|5|45|50|1|2|1|2|2814|2807|39|76|4|4|500|100|5|1|2|1
D|Y|20161125|CTRL|2|2|1033|695|11|7|228|0|2|0|1|0|0|100|0|1|0|1|805|595|9|6|1|2|0|0|0|0|0|0
D|Y|20161125|CTRN|2|2|483|580|6|6|200|0|2|0|2|0|100|100|1|1|1|1|183|480|3|5|1|1|0|0|0|0|0|0
D|Y|20161125|CTS|4|2|2860|995|39|15|1381|0|15|0|2|0|100|0|1|0|1|0|1379|995|23|15|2|2|0|0|0|0|0|0
D|Y|20161125|CTSO|2|2|130|130|3|3|100|30|1|2|1|1|0|0|0|0|0|0|30|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|CTWS|2|4|191|209|3|12|0|0|0|0|0|0|190|204|2|11|2|3|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CUB|7|5|2378|3487|46|58|380|156|23|3|3|3|200|200|1|2|1|2|1798|3131|22|53|5|4|0|0|0|0|0|0
D|Y|20161125|CUBI|3|5|1572|836|24|14|600|65|6|4|2|2|200|100|3|1|2|1|772|671|15|9|2|2|0|0|0|0|0|0
D|Y|20161125|CUDA|6|7|3068|2639|35|37|773|516|8|6|3|4|325|227|5|4|2|3|1970|1872|22|26|4|4|0|24|0|1|0|1
D|Y|20161125|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|CUNB|2|3|602|397|8|5|200|90|2|1|1|1|0|7|0|1|0|1|402|300|6|3|1|1|0|0|0|0|0|0
D|Y|20161125|CUTR|2|3|1066|1607|9|16|100|0|1|0|1|0|737|1037|5|8|2|3|229|570|3|8|2|2|0|0|0|0|0|0
D|Y|20161125|CVA|9|9|20576|11307|77|58|5847|1138|16|6|5|4|77|721|1|5|1|3|14652|9448|60|47|7|6|0|0|0|0|0|0
D|Y|20161125|CVBF|8|7|3516|3847|49|102|641|1058|15|46|5|5|600|593|6|6|4|3|2275|2196|28|50|4|5|0|0|0|0|0|0
D|Y|20161125|CVCO|1|2|95|64|1|4|95|0|1|0|1|0|0|5|0|1|0|1|0|59|0|3|0|2|0|0|0|0|0|0
D|Y|20161125|CVCY|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|CVG|6|5|4109|3116|46|46|1891|892|20|9|4|3|154|105|2|2|2|2|2064|2119|24|35|3|3|0|0|0|0|0|0
D|Y|20161125|CVGI|2|4|1500|1488|17|17|75|125|1|2|1|2|0|100|0|1|0|1|1425|1263|16|14|2|3|0|0|0|0|0|0
D|Y|20161125|CVGW|8|5|4308|4313|58|99|1866|342|26|12|4|1|1092|798|15|19|5|4|1350|3173|17|68|4|4|0|0|0|0|0|0
D|Y|20161125|CVLT|6|3|2183|2704|26|38|1545|134|19|2|3|1|100|600|1|6|1|3|538|1970|6|30|3|2|0|0|0|0|0|0
D|Y|20161125|CVRR|6|5|6715|6054|54|35|3463|600|22|5|4|1|0|800|0|1|0|1|3252|4654|32|29|4|4|0|0|0|0|0|0
D|Y|20161125|CVT|6|4|5945|8773|45|22|3908|7474|22|15|4|2|368|0|1|0|1|0|1669|1299|22|7|2|3|0|0|0|0|0|0
D|Y|20161125|CVTI|4|1|354|377|5|5|100|0|1|0|1|0|254|28|4|1|3|1|0|200|0|2|0|1|0|149|0|2|0|1
D|Y|20161125|CWCO|4|2|821|1465|10|13|342|0|5|0|2|0|300|1000|3|4|3|2|179|465|2|9|1|1|0|0|0|0|0|0
D|Y|20161125|CWEI|6|6|2047|845|26|10|2|0|1|0|1|0|1845|745|23|9|6|6|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|CWST|3|4|702|1557|11|16|2|300|1|3|1|2|0|278|0|3|0|3|600|979|9|10|2|2|100|0|1|0|1|0
D|Y|20161125|CWT|7|4|3073|2122|67|50|1919|130|52|2|5|2|110|81|3|1|2|1|1044|1911|12|47|3|3|0|0|0|0|0|0
D|Y|20161125|CXDC|2|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161125|CXRX|8|7|15063|5570|101|28|2665|500|27|3|4|2|3200|3300|14|14|2|3|9198|1670|60|10|5|3|0|100|0|1|0|1
D|Y|20161125|CYBE|2|2|200|273|2|3|0|94|0|1|0|1|100|0|1|0|1|0|100|179|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|CYBR|3|4|840|1032|11|15|0|223|0|5|0|2|507|409|6|6|3|3|333|400|5|4|2|1|0|0|0|0|0|0
D|Y|20161125|CYNO|3|3|2143|1132|33|15|258|100|4|1|2|1|117|0|2|0|2|0|1768|1032|27|14|2|3|0|0|0|0|0|0
D|Y|20161125|CYTK|7|6|3897|5667|112|94|1328|638|80|9|5|4|200|250|2|3|2|1|2369|4779|30|82|4|5|0|0|0|0|0|0
D|Y|20161125|CZR|7|7|17492|19010|117|35|9075|650|30|7|5|2|775|0|7|0|2|0|7642|11493|80|21|4|5|0|6867|0|7|0|4
D|Y|20161125|DAC|1|1|355|100|4|1|0|0|0|0|0|0|255|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|DAKT|4|3|4636|1419|46|25|2648|512|24|7|3|2|50|0|1|0|1|0|1938|907|21|18|2|3|0|0|0|0|0|0
D|Y|20161125|DAVE|1|3|1400|1300|8|7|800|0|6|0|1|0|600|600|2|2|1|2|0|700|0|5|0|2|0|0|0|0|0|0
D|Y|20161125|DBD|12|8|29496|16992|253|155|8844|1383|69|18|9|6|300|580|4|6|2|3|20352|15029|180|131|8|5|0|0|0|0|0|0
D|Y|20161125|DCO|4|3|1039|874|15|11|200|0|2|0|1|0|181|313|4|5|3|3|658|561|9|6|1|1|0|0|0|0|0|0
D|Y|20161125|DCOM|5|6|1557|924|48|33|800|240|34|6|2|3|100|100|1|1|1|1|657|584|13|26|3|3|0|0|0|0|0|0
D|Y|20161125|DDC|5|4|3733|4605|55|54|700|1108|7|14|2|3|100|0|2|0|2|0|2933|3397|46|39|5|4|0|100|0|1|0|1
D|Y|20161125|DDS|3|6|1576|1600|22|21|260|205|4|3|2|3|911|709|13|9|2|2|405|575|5|7|2|2|0|111|0|2|0|1
D|Y|20161125|DECK|8|5|2113|765|30|12|610|337|7|5|5|3|561|111|9|3|3|2|842|317|13|4|3|3|100|0|1|0|1|0
D|Y|20161125|DEL|2|4|53|308|4|6|0|100|0|1|0|1|18|141|2|3|2|3|35|67|2|2|1|1|0|0|0|0|0|0
D|Y|20161125|DENN|5|8|2356|6128|30|66|800|700|6|7|3|4|0|620|0|7|0|4|1256|4808|21|52|3|4|300|0|3|0|1|0
D|Y|20161125|DERM|5|3|1127|536|20|11|89|110|1|2|1|2|891|313|16|7|5|2|147|113|3|2|2|1|0|0|0|0|0|0
D|Y|20161125|DFBG|0|1|0|382|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|382|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|DFRG|4|6|1451|3146|14|35|784|0|4|0|2|0|238|200|4|2|1|2|429|2946|6|33|2|6|0|0|0|0|0|0
D|Y|20161125|DGI|7|8|4715|4853|147|100|2809|1642|105|17|4|3|427|179|14|5|3|3|1479|3032|28|78|5|6|0|0|0|0|0|0
D|Y|20161125|DGICA|1|1|100|1200|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|1200|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|DGII|4|4|7875|4119|41|33|6412|29|25|1|3|1|94|485|1|4|1|1|1369|3605|15|28|2|3|0|0|0|0|0|0
D|Y|20161125|DHIL|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|DHX|7|6|2542|1775|31|30|884|81|10|1|4|1|0|0|0|0|0|0|1658|1694|21|29|4|5|0|0|0|0|0|0
D|Y|20161125|DHXM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|DIN|7|6|1882|2182|31|27|505|238|6|4|3|2|1283|844|23|14|5|5|94|1100|2|9|2|2|0|0|0|0|0|0
D|Y|20161125|DIOD|5|5|855|685|19|14|530|122|11|2|4|2|105|0|2|0|2|0|220|563|6|12|2|3|0|0|0|0|0|0
D|Y|20161125|DKL|3|2|350|249|8|5|97|24|1|1|1|1|28|125|3|3|1|2|225|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161125|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|DLNG|4|2|2364.6125|986|31|10|786.6125|0|12|0|2|0|504|100|7|1|4|1|1009|786|11|8|2|1|65|100|1|1|1|1
D|Y|20161125|DLTH|3|1|724|100|8|1|100|0|1|0|1|0|624|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|DM|4|5|3337|3456|47|39|480|603|16|6|2|1|0|100|0|1|0|1|2857|2653|31|30|4|5|0|100|0|2|0|2
D|Y|20161125|DMLP|2|2|157|500|2|4|0|0|0|0|0|0|100|0|1|0|1|0|57|500|1|4|1|2|0|0|0|0|0|0
D|Y|20161125|DMRC|4|2|619|611|8|10|100|15|1|1|1|1|385|395|2|4|2|1|134|201|5|5|2|1|0|0|0|0|0|0
D|Y|20161125|DMTX|2|2|702|803|8|7|200|0|2|0|1|0|0|0|0|0|0|0|502|803|6|7|1|2|0|0|0|0|0|0
D|Y|20161125|DOOR|7|5|3354|3065|82|40|2468|1558|68|19|5|4|274|272|4|3|2|2|612|1235|10|18|2|3|0|0|0|0|0|0
D|Y|20161125|DORM|7|3|388|118|23|10|4|11|2|1|1|1|312|92|18|6|6|2|72|15|3|3|3|1|0|0|0|0|0|0
D|Y|20161125|DPLO|7|5|3019|2944|39|38|500|500|5|6|1|4|200|100|2|1|2|1|2279|2344|31|31|5|3|40|0|1|0|1|0
D|Y|20161125|DPRX|2|0|2000|0|12|0|0|0|0|0|0|0|200|0|2|0|1|0|1800|0|10|0|2|0|0|0|0|0|0|0
D|Y|20161125|DRAD|1|2|700|500|7|5|0|500|0|5|0|2|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161125|DRNA|5|1|1096|136|16|2|51|0|4|0|2|0|310|0|4|0|2|0|735|136|8|2|2|1|0|0|0|0|0|0
D|Y|20161125|DRQ|8|6|3140|2819|96|89|685|1035|13|57|6|4|679|321|12|8|5|3|1776|1463|71|24|3|3|0|0|0|0|0|0
D|Y|20161125|DRWI|3|3|2444|2069|15|14|1504|734|8|7|2|1|100|0|1|0|1|0|840|1335|6|7|1|2|0|0|0|0|0|0
D|Y|20161125|DSCI|2|1|264|49.3333|4|1|0|49.3333|0|1|0|1|0|0|0|0|0|0|264|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161125|DSGX|4|1|825|90|9|1|92|0|2|0|2|0|0|0|0|0|0|0|733|90|7|1|3|1|0|0|0|0|0|0
D|Y|20161125|DSPG|3|2|549|461|6|5|449|100|5|1|2|1|0|0|0|0|0|0|100|361|1|4|1|1|0|0|0|0|0|0
D|Y|20161125|DSX|3|7|3288|3807|37|42|552|636|7|8|1|3|200|900|3|8|1|4|2536|2071|27|24|2|5|0|200|0|2|0|1
D|Y|20161125|DTEA|1|4|99|623|3|12|99|354|3|4|1|2|0|0|0|0|0|0|0|269|0|8|0|2|0|0|0|0|0|0
D|Y|20161125|DTLK|1|1|200|317|2|4|200|117|2|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|DTSI|2|2|700|538|7|8|200|0|2|0|1|0|0|297|0|4|0|1|500|241|5|4|1|1|0|0|0|0|0|0
D|Y|20161125|DV|6|5|5138|5790|61|67|725|997|6|10|3|4|100|0|1|0|1|0|4313|4793|54|57|4|3|0|0|0|0|0|0
D|Y|20161125|DVAX|9|5|29347|22935|163|96|9266|11796|101|19|4|3|2728|1400|9|5|5|2|17353|9739|53|72|7|4|0|0|0|0|0|0
D|Y|20161125|DVCR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|DW|3|5|1324|1376|23|23|407|165|6|2|2|2|145|16|2|2|1|1|772|1195|15|19|2|3|0|0|0|0|0|0
D|Y|20161125|DWCH|2|2|99|653|2|7|0|253|0|3|0|1|0|0|0|0|0|0|99|400|2|4|2|1|0|0|0|0|0|0
D|Y|20161125|DWSN|0|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|DXLG|4|4|1785|2013|9|18|1101|0|5|0|2|0|484|184|2|1|2|1|200|1829|2|17|1|4|0|0|0|0|0|0
D|Y|20161125|DXPE|3|2|341|3560|8|12|100|160|1|2|1|1|100|0|1|0|1|0|141|3400|6|10|1|2|0|0|0|0|0|0
D|Y|20161125|DXYN|1|1|178|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|178|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|DY|8|6|3073|3053|41|42|889|500|10|6|5|2|1969|2179|28|31|7|6|215|374|3|5|3|3|0|0|0|0|0|0
D|Y|20161125|DYNT|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161125|EBF|4|4|1692|794|26|38|3|102|1|2|1|1|300|0|3|0|3|0|1389|692|22|36|3|3|0|0|0|0|0|0
D|Y|20161125|EBIX|8|4|4387|2786|44|39|911|305|12|4|5|2|1404|453|15|6|4|3|1972|2028|16|29|3|3|100|0|1|0|1|0
D|Y|20161125|EBS|10|10|3079|3105|70|48|572|670|18|9|4|6|1472|497|38|14|7|6|1035|1938|14|25|5|4|0|0|0|0|0|0
D|Y|20161125|EBSB|5|5|3108|3829|30|45|2501|256|22|4|3|2|300|290|4|3|2|2|307|3283|4|38|3|4|0|0|0|0|0|0
D|Y|20161125|EBTC|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|ECHO|5|4|2846|2935|45|101|1736|4|32|1|3|1|800|0|8|0|2|0|310|2931|5|100|2|4|0|0|0|0|0|0
D|Y|20161125|ECOL|6|4|2196|2235|29|28|1293|1125|16|12|3|1|395|533|5|9|4|3|508|477|8|6|1|2|0|100|0|1|0|1
D|Y|20161125|ECOM|5|3|990|1119|17|18|370|293|7|2|3|2|0|1|0|1|0|1|620|825|10|15|3|3|0|0|0|0|0|0
D|Y|20161125|ECPG|5|8|3554|3894|45|43|800|764|8|9|3|3|183|300|2|3|2|1|2571|2830|35|31|3|8|0|0|0|0|0|0
D|Y|20161125|ECT|2|4|701|1557|6|15|0|700|0|6|0|1|100|100|1|1|1|1|601|757|5|8|2|2|0|0|0|0|0|0
D|Y|20161125|ECYT|4|3|958|905|6|14|858|0|5|0|3|0|100|125|1|2|1|2|0|780|0|12|0|2|0|0|0|0|0|0
D|Y|20161125|EDE|4|4|707|1920|15|23|368|1123|8|12|2|3|0|100|0|2|0|1|339|697|7|9|2|3|0|0|0|0|0|0
D|Y|20161125|EDGE|1|2|75|75|1|3|0|0|0|0|0|0|75|50|1|2|1|1|0|25|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|EDGW|2|2|145.7142|200|3|2|0|0|0|0|0|0|145.7142|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|EDUC|2|2|233|200|3|2|100|0|1|0|1|0|100|200|1|2|1|2|33|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|EE|6|3|3541|1922|47|39|2506|401|32|12|4|2|100|2|1|1|1|1|935|1519|14|26|3|2|0|0|0|0|0|0
D|Y|20161125|EEI|1|1|58|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|58|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161125|EEQ|4|2|1101|602|17|7|201|0|3|0|2|0|572|0|9|0|2|0|328|602|5|7|2|2|0|0|0|0|0|0
D|Y|20161125|EFC|3|3|500|617|3|5|100|0|1|0|1|0|400|417|2|3|2|3|0|100|0|1|0|1|0|100|0|1|0|1
D|Y|20161125|EFII|7|3|1613|1179|18|24|400|0|4|0|3|0|309|109|4|2|4|2|904|1070|10|22|2|2|0|0|0|0|0|0
D|Y|20161125|EFOI|1|2|267|167|3|2|67|0|1|0|1|0|0|0|0|0|0|0|200|167|2|2|1|2|0|0|0|0|0|0
D|Y|20161125|EFSC|3|2|1284|667|17|12|914|6|12|1|2|1|100|100|1|1|1|1|270|561|4|10|2|1|0|0|0|0|0|0
D|Y|20161125|EGAS|1|2|329|129|4|3|0|29|0|1|0|1|0|0|0|0|0|0|329|100|4|2|1|1|0|0|0|0|0|0
D|Y|20161125|EGBN|4|4|2397|1851|45|45|427|101|6|23|2|2|300|200|3|2|2|1|1670|1389|36|17|3|2|0|161|0|3|0|2
D|Y|20161125|EGHT|7|5|9632|6347|94|59|4771|592|40|9|4|3|100|1|1|1|1|1|4761|5754|53|49|5|4|0|0|0|0|0|0
D|Y|20161125|EGL|5|5|6627|1187|67|10|964|0|10|0|3|0|5318|885|53|6|4|4|345|302|4|4|2|1|0|0|0|0|0|0
D|Y|20161125|EGOV|6|4|3915|1989|61|37|1833|172|32|3|3|2|405|0|5|0|3|0|1677|1817|24|34|5|3|0|0|0|0|0|0
D|Y|20161125|EGRX|7|6|1753|2731|57|52|156|0|11|0|3|0|1329|2365|42|41|7|6|268|366|4|11|2|2|0|0|0|0|0|0
D|Y|20161125|EHTH|2|2|603|418|7|8|200|0|2|0|1|0|0|0|0|0|0|0|403|418|5|8|1|2|0|0|0|0|0|0
D|Y|20161125|EIG|7|3|1678|1996|26|31|700|99|13|1|6|1|35|235|1|3|1|2|943|1662|12|27|3|2|0|0|0|0|0|0
D|Y|20161125|EIGI|8|8|10846|4961|77|45|1669|1846|14|15|5|6|200|200|2|2|2|1|8977|2915|61|28|6|5|0|0|0|0|0|0
D|Y|20161125|EIGR|2|1|325|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|225|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|ELLI|4|7|756.0866|1990|15|20|65|100|2|1|1|1|388.0866|1490|8|14|4|7|203|353|3|4|2|3|100|47|2|1|1|1
D|Y|20161125|ELMD|1|1|100|85|1|1|0|0|0|0|0|0|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ELNK|7|7|6646|5275|51|42|2846|504|22|2|7|1|425|636|6|8|1|3|3375|4035|23|31|4|6|0|100|0|1|0|1
D|Y|20161125|ELOS|5|5|11508|858|48|10|50|358|1|4|1|3|2400|0|3|0|1|0|9058|500|44|6|5|3|0|0|0|0|0|0
D|Y|20161125|ELY|8|5|3337|2363|66|25|1372|683|36|14|4|3|110|1160|3|4|2|2|1855|520|27|7|4|2|0|0|0|0|1|0
D|Y|20161125|EMES|6|5|2822|2465|20|18|227|0|3|0|2|0|2363|1706|14|9|5|3|232|759|3|9|1|4|0|0|0|0|0|0
D|Y|20161125|EMG|5|1|1343|1436|6|8|343|100|3|1|3|1|900|900|2|2|1|1|100|436|1|5|1|1|0|0|0|0|0|0
D|Y|20161125|EMKR|7|3|3177|4683|22|35|1600|573|12|3|4|2|200|200|2|2|1|1|1377|3910|8|30|4|3|0|0|0|0|0|0
D|Y|20161125|EML|0|2|0|100|0|3|0|0|0|0|0|0|0|94|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|ENFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ENLC|9|9|4144|5563|45|60|1611|2352|24|17|6|7|200|0|2|0|2|0|2333|3196|19|41|4|4|0|15|0|2|0|1
D|Y|20161125|ENOC|4|7|1191|3310|10|40|50|1501|1|11|1|4|0|300|0|3|0|3|1141|1509|9|26|3|4|0|0|0|0|0|0
D|Y|20161125|ENSG|3|1|1179|116|13|4|680|2|8|1|3|1|200|0|2|0|1|0|299|114|3|3|1|1|0|0|0|0|0|0
D|Y|20161125|ENT|5|2|2558|2511|49|42|815|579|14|16|4|1|667|0|12|0|4|0|1076|1932|23|26|2|2|0|0|0|0|0|0
D|Y|20161125|ENTA|4|4|835|737|13|14|20|143|1|2|1|1|100|205|1|3|1|3|715|289|11|6|3|2|0|100|0|3|0|1
D|Y|20161125|ENTG|6|5|21051|6359|172|58|5130|100|38|1|4|1|200|76|2|1|2|1|15721|6183|132|56|4|4|0|0|0|0|0|0
D|Y|20161125|ENTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ENV|5|2|1163|951|10|14|106|0|2|0|2|0|622|100|3|1|3|1|435|851|5|13|3|2|0|0|0|0|0|0
D|Y|20161125|ENVA|5|5|2005|2594|25|38|1224|372|15|7|3|3|160|100|2|1|2|1|621|2122|8|30|2|4|0|0|0|0|0|0
D|Y|20161125|ENZ|3|2|289|1247|3|7|100|900|1|2|1|2|100|0|1|0|1|0|89|347|1|5|1|1|0|0|0|0|0|0
D|Y|20161125|EPAY|3|2|302|601|4|8|100|100|1|1|1|1|202|200|3|3|2|1|0|201|0|3|0|2|0|100|0|1|0|1
D|Y|20161125|EPM|5|5|1637|2395|20|17|300|130|3|3|1|2|300|200|2|1|2|1|1037|2065|15|13|3|3|0|0|0|0|0|0
D|Y|20161125|EPZM|11|7|6269.5299|3814|71|46|2057.5299|1259|23|16|5|5|490|90|5|1|4|1|3422|2276|40|27|5|5|300|189|3|2|3|2
D|Y|20161125|EQBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ERA|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|ERI|5|5|3500|3108|43|42|1007|323|10|4|2|3|100|63|1|2|1|1|2393|2722|32|36|3|4|0|0|0|0|0|0
D|Y|20161125|ERII|5|5|5265|1219|36|13|1925|700|10|7|2|3|0|100|0|1|0|1|3240|419|25|5|5|3|100|0|1|0|1|0
D|Y|20161125|ERN|2|4|275|977|4|12|0|577|0|6|0|2|0|0|0|0|0|0|275|400|4|6|2|2|0|0|0|0|0|0
D|Y|20161125|EROS|6|4|1652|808|19|10|722|0|9|0|2|0|100|0|1|0|1|0|830|808|9|10|4|4|0|0|0|0|0|0
D|Y|20161125|ERS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ESCA|1|1|100|126|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|126|0|5|0|1|0|0|0|0|0|0
D|Y|20161125|ESE|5|4|2100|1844|37|34|1781|495|29|5|4|2|209|576|4|11|3|2|110|773|4|18|2|3|0|0|0|0|0|0
D|Y|20161125|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|ESGR|2|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|ESIO|2|1|300|300|3|1|100|0|1|0|1|0|200|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ESL|3|3|1179|734|45|30|466|86|25|2|2|1|26|10|6|2|1|2|687|638|14|26|2|3|0|0|0|0|0|0
D|Y|20161125|ESND|4|3|797|921|10|16|12|0|1|0|1|0|100|0|1|0|1|0|685|921|8|16|3|3|0|0|0|0|0|0
D|Y|20161125|ESNT|5|6|2877|3204|38|38|800|381|8|4|2|2|42|2|3|1|2|1|2035|2821|27|33|3|4|0|0|0|0|0|0
D|Y|20161125|ESPR|5|3|799|630|14|9|257|0|7|0|4|0|542|546|7|6|4|3|0|34|0|2|0|1|0|50|0|1|0|1
D|Y|20161125|ESSA|1|3|100|207|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|ESTE|3|2|300|300|3|3|0|0|0|0|0|0|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|ESXB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ETH|6|3|1291|563|36|20|425|176|24|3|4|1|438|0|5|0|4|0|428|387|7|17|2|3|0|0|0|0|0|0
D|Y|20161125|ETM|5|3|1544|1107|18|16|1074|492|12|6|4|2|100|0|1|0|1|0|370|615|5|10|3|2|0|0|0|0|0|0
D|Y|20161125|EURN|9|8|18834|11566|107|70|5919|3652|32|23|9|4|200|0|2|0|1|0|12715|7914|73|47|5|6|0|0|0|0|0|0
D|Y|20161125|EVA|2|3|1156|1001|15|11|0|0|0|0|0|0|100|101|1|2|1|2|1056|900|14|9|2|3|0|0|0|0|0|0
D|Y|20161125|EVBS|2|1|158|58|2|1|0|0|0|0|0|0|158|58|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|EVC|5|6|3033|3424|33|38|1241|952|12|7|2|3|0|127|0|2|0|1|1792|2345|21|29|4|4|0|0|0|0|0|0
D|Y|20161125|EVDY|3|1|5234|14753|19|5|2734|0|16|0|2|0|2500|0|3|0|1|0|0|14753|0|5|0|1|0|0|0|0|0|0
D|Y|20161125|EVEP|1|1|200|22|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|22|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|EVH|4|6|4357|2741|49|34|863|947|8|12|2|3|300|100|3|1|2|1|3194|1694|38|21|3|4|0|0|0|0|0|0
D|Y|20161125|EVOL|2|2|425|233|2|2|0|8|0|1|0|1|225|225|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|EVR|4|9|2119|3311|34|49|561|1007|7|14|4|5|400|430|3|4|3|2|1158|1874|24|31|3|5|0|0|0|0|0|0
D|Y|20161125|EVTC|6|6|8482|4049|85|37|3052|200|18|2|5|1|200|0|2|0|1|0|4830|3849|61|35|4|5|400|0|4|0|2|0
D|Y|20161125|EXA|0|3|0|550|0|4|0|0|0|0|0|0|0|150|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|EXAC|3|0|201|0|8|0|200|0|7|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|EXAR|4|3|1352|1609|17|25|100|0|1|0|1|0|72|100|1|1|1|1|1180|1509|15|24|3|3|0|0|0|0|0|0
D|Y|20161125|EXFO|1|2|300|750|2|7|0|500|0|4|0|1|0|100|0|1|0|1|300|150|2|2|1|1|0|0|0|0|0|0
D|Y|20161125|EXLS|2|2|105|122|2|3|100|0|1|0|1|0|5|17|1|1|1|1|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|EXPO|6|4|1203|779|34|20|475|15|10|1|4|1|148|179|8|6|4|3|580|585|16|13|2|2|0|0|0|0|0|0
D|Y|20161125|EXTN|3|2|978|113|11|3|700|8|7|1|2|1|278|105|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|EXTR|4|3|1466|319|22|6|500|8|5|1|1|1|0|110|0|2|0|1|966|201|17|3|3|2|0|0|0|0|0|0
D|Y|20161125|EYES|3|1|170|510|6|5|0|0|0|0|0|0|70|10|4|2|2|1|100|500|2|3|1|1|0|0|0|0|0|0
D|Y|20161125|EZPW|5|5|4077|3078|55|33|1095|100|8|1|2|1|100|510|1|6|1|2|2882|2468|46|26|4|4|0|0|0|0|0|0
D|Y|20161125|FARM|3|2|975|373|13|5|189|84|3|1|2|1|18|0|1|0|1|0|768|289|9|4|2|2|0|0|0|0|0|0
D|Y|20161125|FARO|3|5|1806|1335|19|17|894|100|9|1|2|1|520|495|6|6|2|3|392|740|4|10|2|3|0|0|0|0|0|0
D|Y|20161125|FATE|5|4|3428|4442|15|18|628|0|7|0|2|0|2800|3000|8|10|3|3|0|1442|0|8|0|2|0|0|0|0|0|0
D|Y|20161125|FBC|4|3|777|555|13|8|100|223|1|3|1|2|10|0|1|0|1|0|667|332|11|5|4|2|0|0|0|0|0|0
D|Y|20161125|FBIO|1|1|400|400|4|4|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FBIZ|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FBNC|3|2|500|102|6|2|300|0|3|0|2|0|200|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FBNK|4|1|642|243|9|5|442|0|7|0|3|0|100|1|1|1|1|1|100|242|1|4|1|1|0|0|0|0|0|0
D|Y|20161125|FBP|10|8|5396|3477|64|73|3171|1965|35|41|5|6|332|360|4|13|3|4|1893|1152|25|19|6|4|0|0|0|0|0|0
D|Y|20161125|FBRC|0|1|0|89|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|8|0|1|0|0|0|0|0|0
D|Y|20161125|FBSS|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FC|3|4|287|964|4|20|68|122|1|3|1|1|100|100|1|1|1|1|119|742|2|16|2|3|0|0|0|0|0|0
D|Y|20161125|FCB|7|5|3859|2720|52|42|1435|1294|16|25|4|3|428|0|5|0|2|0|1996|1426|31|17|4|3|0|0|0|0|0|0
D|Y|20161125|FCBC|3|0|370|0|6|0|0|0|0|0|0|0|125|0|3|0|2|0|245|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|FCCY|2|1|148|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|48|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|FCEL|4|2|6006|1232|37|3|0|1132|0|2|0|2|0|0|0|0|0|0|6006|100|37|1|4|1|0|0|0|0|0|0
D|Y|20161125|FCF|6|7|1704|1979|67|54|1138|344|52|22|4|4|25|10|5|1|1|1|541|1625|10|31|5|5|0|0|0|0|0|0
D|Y|20161125|FCFP|1|2|118|165|1|5|0|0|0|0|0|0|118|165|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FCFS|4|3|2138|2347|26|27|800|130|8|1|2|1|35|205|1|3|1|2|1303|2012|17|23|3|2|0|0|0|0|0|0
D|Y|20161125|FCN|2|1|303|340|4|4|103|0|2|0|2|0|0|0|0|0|0|0|200|340|2|4|1|1|0|0|0|0|0|0
D|Y|20161125|FDEF|3|1|754|250|12|3|0|150|0|2|0|1|253|100|6|1|2|1|501|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161125|FDML|3|2|403|1105|5|17|304|99|4|1|2|1|0|46|0|1|0|1|99|960|1|15|1|2|0|0|0|0|0|0
D|Y|20161125|FDP|4|3|948|404|13|6|0|4|0|1|0|1|529|400|7|5|3|3|419|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161125|FELE|5|4|3721|1778|47|29|1045|240|13|3|3|1|699|100|6|1|3|1|1977|1438|28|25|2|4|0|0|0|0|0|0
D|Y|20161125|FENX|2|1|15|104|3|3|0|4|0|2|0|1|5|0|1|0|1|0|10|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|FET|7|7|4525|3397|62|49|1293|820|17|14|5|4|110|200|3|2|2|2|3122|2377|42|33|4|4|0|0|0|0|0|0
D|Y|20161125|FF|3|4|590|429|7|6|389|100|4|1|2|1|201|301|3|4|3|2|0|28|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|FFBC|4|7|2051|1996|53|44|1034|773|31|27|3|5|0|0|0|0|0|0|1017|1223|22|17|3|4|0|0|0|0|0|0
D|Y|20161125|FFG|3|1|535|100|10|1|187|0|2|0|2|0|0|0|0|0|0|0|348|100|8|1|2|1|0|0|0|0|0|0
D|Y|20161125|FFIC|4|1|701|100|7|1|0|0|0|0|0|0|201|100|3|1|3|1|500|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161125|FFIN|5|4|3836|3580|60|79|2233|1059|37|28|3|3|300|516|3|11|2|3|1303|2005|20|40|3|2|0|0|0|0|0|0
D|Y|20161125|FFKT|4|5|1402|830|11|13|854|200|3|2|2|1|200|318|2|5|2|3|348|312|6|6|1|2|0|0|0|0|0|0
D|Y|20161125|FFNW|3|1|294|100|3|1|100|0|1|0|1|0|194|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FFWM|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FGEN|8|5|3665|2502|170|41|1716|1569|117|19|6|2|682|371|33|8|5|4|1267|462|20|13|4|4|0|100|0|1|0|1
D|Y|20161125|FGL|3|3|987|584|12|8|579|100|6|1|2|1|0|0|0|0|0|0|408|484|6|7|2|2|0|0|0|0|0|0
D|Y|20161125|FGP|9|6|10430|5946|86|38|3130|2300|32|18|3|2|2300|1000|18|6|3|4|5000|2455|36|12|5|4|0|191|0|2|0|1
D|Y|20161125|FI|6|7|3442|3206|52|64|614|1283|7|42|2|4|0|44|0|1|0|1|2828|1879|45|21|5|3|0|0|0|0|0|0
D|Y|20161125|FIBK|5|6|2426|2639|36|42|1282|530|14|10|3|4|145|149|3|3|1|1|999|1960|19|29|3|3|0|0|0|0|0|0
D|Y|20161125|FIG|7|5|1179|1686|13|17|399|300|5|3|3|2|100|100|1|1|1|1|680|1286|7|13|4|3|0|0|0|0|0|0
D|Y|20161125|FISI|3|2|1278|292|21|7|726|5|12|1|2|1|217|38|3|1|2|1|335|249|6|5|1|1|0|0|0|0|0|0
D|Y|20161125|FIVE|10|10|6409|4068|104|85|1319|1112|15|44|4|6|1893|776|20|12|7|5|3197|1880|69|27|4|3|0|300|0|2|0|2
D|Y|20161125|FIVN|4|5|1269|3093|19|36|349|479|4|7|3|2|0|50|0|1|0|1|920|2564|15|28|3|3|0|0|0|0|0|0
D|Y|20161125|FIX|4|3|2538|2925|46|44|462|727|9|8|3|1|131|11|4|2|2|1|1945|2187|33|34|2|3|0|0|0|0|0|0
D|Y|20161125|FIZZ|4|2|609|214|8|3|0|50|0|1|0|1|100|164|1|2|1|1|509|0|7|0|3|0|0|0|0|0|0|0
D|Y|20161125|FLDM|4|2|1965|1314|24|24|236|100|4|1|3|1|100|152|1|2|1|1|1629|1062|19|21|3|2|0|0|0|0|0|0
D|Y|20161125|FLIC|3|2|596|312|10|6|387|4|4|1|2|1|4|121|1|3|1|2|205|187|5|2|2|1|0|0|0|0|0|0
D|Y|20161125|FLKS|2|0|10|0|3|0|5|0|1|0|1|0|4|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|FLOW|9|4|2066|1083|26|17|303|335|5|4|1|2|1154|200|13|3|7|2|609|548|8|10|4|2|0|0|0|0|0|0
D|Y|20161125|FLWS|8|6|3193.1683|3837|38|53|206|1683|3|19|3|3|102.1683|751|5|5|2|2|2885|1403|30|29|6|4|0|0|0|0|0|0
D|Y|20161125|FLXN|6|7|3813|2608|51|33|373|490|7|5|3|3|1233|840|16|9|6|5|2207|1278|28|19|3|3|0|0|0|0|0|0
D|Y|20161125|FLXS|3|5|319|232|6|6|0|100|0|1|0|1|219|32|5|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|FMBH|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FMBI|7|7|1842|2102|59|62|391|499|19|27|4|4|20|0|3|0|2|0|1336|1603|36|35|4|4|95|0|1|0|1|0
D|Y|20161125|FMI|4|3|694.3333|500|18|10|173.3333|42|10|1|3|1|0|143|0|2|0|2|521|315|8|7|2|3|0|0|0|0|0|0
D|Y|20161125|FMNB|2|1|1308|2096|19|27|1205|0|14|0|1|0|91|279|2|3|1|1|12|1817|3|24|1|1|0|0|0|0|0|0
D|Y|20161125|FN|5|6|1336|921|17|17|212|259|3|3|3|3|499|333|7|9|3|4|625|329|7|5|2|2|0|0|0|0|0|0
D|Y|20161125|FNBC|8|6|6918|5728|69|46|3173|1435|27|3|6|2|400|100|4|1|3|1|3345|4193|38|42|5|5|0|0|0|0|0|0
D|Y|20161125|FNFV|8|7|3450|3583|39|40|1060|166|15|2|4|2|100|200|1|3|1|1|1854|3217|18|35|4|5|436|0|5|0|3|0
D|Y|20161125|FNGN|6|4|3415|2289|48|34|1769|100|26|1|4|1|100|110|1|2|1|2|1546|2079|21|31|3|2|0|0|0|0|0|0
D|Y|20161125|FNHC|1|4|338|430|4|9|238|0|3|0|1|0|100|293|1|5|1|3|0|137|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|FNLC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FNWB|0|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|FOE|7|5|2224|2516|24|39|800|404|8|8|3|3|0|100|0|1|0|1|1424|2012|16|30|4|3|0|0|0|0|0|0
D|Y|20161125|FOGO|2|1|300|401|4|5|0|0|0|0|0|0|200|200|2|2|1|1|100|201|2|3|1|1|0|0|0|0|0|0
D|Y|20161125|FOMX|3|3|596|1005|8|14|105|0|2|0|2|0|86|300|1|3|1|3|405|605|5|10|1|1|0|100|0|1|0|1
D|Y|20161125|FONR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|FOR|6|4|3627|1795|36|28|1260|721|8|12|4|2|100|0|1|0|1|0|2267|1074|27|16|3|4|0|0|0|0|0|0
D|Y|20161125|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|FORM|6|6|9731|6275|76|55|1365|2588|14|18|2|3|485|790|3|8|2|2|7881|2897|59|29|5|4|0|0|0|0|0|0
D|Y|20161125|FORR|4|3|664|589|31|18|180|0|18|0|2|0|313|60|5|3|2|2|171|529|8|15|2|2|0|0|0|0|0|0
D|Y|20161125|FOXF|5|5|3576|1893|51|24|659|438|14|3|2|2|300|13|3|2|3|2|2617|1442|34|19|4|2|0|0|0|0|0|0
D|Y|20161125|FPRX|8|6|1097|1134|48|22|145|100|7|1|2|1|726|789|35|14|5|6|226|245|6|7|4|1|0|0|0|0|0|0
D|Y|20161125|FRAN|5|7|3858|4380|89|125|200|1681|4|83|1|4|370|480|5|10|2|4|3218|2219|78|32|4|3|70|0|2|0|1|0
D|Y|20161125|FRBA|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|FRBK|1|3|112|287|2|6|0|0|0|0|0|0|0|9|0|2|0|1|112|278|2|4|1|3|0|0|0|0|0|0
D|Y|20161125|FRED|2|3|538|209|9|16|210|90|4|13|2|1|0|10|0|1|0|1|328|109|5|2|1|2|0|0|0|0|0|0
D|Y|20161125|FRGI|8|4|3309|4507|36|52|1872|324|19|4|4|2|32|100|1|1|1|1|1405|4083|16|47|5|3|0|0|0|0|0|0
D|Y|20161125|FRME|4|2|937|580.2|11|8|400|0|5|0|2|0|237|241.2|3|4|3|2|300|339|3|4|1|1|0|0|0|0|0|0
D|Y|20161125|FRP|5|4|2155|1518|23|21|1488|189|16|2|3|1|100|0|1|0|1|0|567|1329|6|19|3|4|0|0|0|0|0|0
D|Y|20161125|FRPH|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FRPT|3|3|1136|761|14|10|300|206|3|3|1|2|0|0|0|0|0|0|836|555|11|7|3|3|0|0|0|0|0|0
D|Y|20161125|FRSH|0|1|0|191|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|191|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|FSAM|4|4|455.0871|507|8|7|219.0871|100|4|1|3|1|0|0|0|0|0|0|236|407|4|6|2|4|0|0|0|0|0|0
D|Y|20161125|FSB|5|4|1513|832|22|13|100|467|1|5|1|3|285|101|3|2|3|1|1128|264|18|6|2|2|0|0|0|0|0|0
D|Y|20161125|FSIC|9|10|21043|34387|108|213|1731|13985|20|70|6|7|1700|2800|4|15|2|3|17612|17602|84|128|6|5|0|0|0|0|0|0
D|Y|20161125|FSS|6|5|3017|2103|42|42|724|177|9|2|3|1|215|100|2|1|1|1|1978|1826|30|39|4|4|100|0|1|0|1|0
D|Y|20161125|FSTR|2|2|105|500|3|5|5|0|2|0|1|0|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|Y|20161125|FSV|0|3|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|FTAI|2|1|1500|600|6|6|0|0|0|0|0|0|100|0|1|0|1|0|1300|600|4|6|2|1|100|0|1|0|1|0
D|Y|20161125|FTD|1|2|168|376|11|15|0|35|0|7|0|1|10|130|2|5|1|2|158|100|9|1|1|1|0|111|0|2|0|1
D|Y|20161125|FTK|6|6|3070|3000|36|36|1094|150|11|2|5|2|21|100|1|1|1|1|1955|2750|24|33|3|5|0|0|0|0|0|0
D|Y|20161125|FUEL|2|1|344|44|4|1|44|0|1|0|1|0|0|0|0|0|0|0|300|44|3|1|2|1|0|0|0|0|0|0
D|Y|20161125|FUL|4|2|340|397|13|10|135|0|8|0|2|0|5|100|1|1|1|1|200|297|4|9|2|1|0|0|0|0|0|0
D|Y|20161125|FULT|7|10|12386|8900|71|65|6601|2292|42|18|3|3|30|0|1|0|1|0|5755|6608|28|47|6|9|0|0|0|0|0|0
D|Y|20161125|FVE|4|3|10401|10208|19|24|1730|7900|9|7|2|1|0|540|0|6|0|2|8671|1768|10|11|3|3|0|0|0|0|0|0
D|Y|20161125|FWRD|4|3|697|500|9|6|0|200|0|2|0|2|305|300|5|4|3|2|392|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161125|FXCM|0|2|0|116|0|3|0|40|0|2|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|GAIA|2|2|377|407|3|5|377|0|3|0|2|0|0|0|0|0|0|0|0|407|0|5|0|2|0|0|0|0|0|0
D|Y|20161125|GASS|1|2|200|400|2|4|0|0|0|0|0|0|0|200|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161125|GATX|4|2|610|633|12|10|200|0|2|0|1|0|285|208|6|3|3|2|25|425|3|7|1|1|100|0|1|0|1|0
D|Y|20161125|GBCI|9|7|3473|3630|57|70|719|188|16|12|6|3|1441|1659|22|26|6|5|1313|1783|19|32|4|5|0|0|0|0|0|0
D|Y|20161125|GBLI|1|1|213|100|2|1|0|0|0|0|0|0|0|0|0|0|0|1|213|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|GBNK|3|4|1149|5063|16|60|182|5|5|1|2|1|335|458|4|5|2|2|632|4600|7|54|1|2|0|0|0|0|0|0
D|Y|20161125|GBT|7|3|4954|2354|49|23|1846|125|17|2|5|1|1000|600|6|2|3|1|2108|1629|26|19|4|2|0|0|0|0|0|0
D|Y|20161125|GBX|9|6|5506|3288|80|45|1408|695|17|9|4|3|956|550|11|4|5|2|3142|2043|52|32|6|3|0|0|0|0|0|0
D|Y|20161125|GCAP|4|4|1827|681|19|8|448|433|4|4|3|2|475|0|4|0|2|0|904|248|11|4|1|2|0|0|0|0|0|0
D|Y|20161125|GCO|6|6|1508|1870|37|72|287|200|3|35|3|2|200|83|2|10|2|3|1016|1587|31|27|4|4|5|0|1|0|1|0
D|Y|20161125|GCP|5|6|2625|2722|34|31|825|757|10|10|3|3|100|250|1|3|1|1|1700|1715|23|18|2|3|0|0|0|0|0|0
D|Y|20161125|GDDY|7|6|2481|2608|28|38|300|236|3|3|3|2|545|294|6|3|3|2|1436|1778|17|29|4|5|200|300|2|3|1|2
D|Y|20161125|GDEN|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|GDOT|5|4|2079|1173|32|25|701|3|9|1|3|1|125|17|5|2|3|1|1253|1153|18|22|3|3|0|0|0|0|0|0
D|Y|20161125|GEF|1|3|100|302|1|8|0|0|0|0|0|0|0|138|0|3|0|3|100|164|1|5|1|1|0|0|0|0|0|0
D|Y|20161125|GEF B|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|GENC|2|1|201|294|4|9|100|0|1|0|1|0|0|100|0|2|0|1|101|194|3|7|1|1|0|0|0|0|0|0
D|Y|20161125|GEOS|4|4|1053|1684|14|19|0|400|0|4|0|1|241|484|5|7|4|4|812|700|9|7|1|1|0|100|0|1|0|1
D|Y|20161125|GFF|6|6|3304|3631|55|59|900|215|29|4|4|1|400|100|6|1|1|1|2004|3316|20|54|3|5|0|0|0|0|0|0
D|Y|20161125|GHC|0|1|0|97|0|2|0|0|0|0|0|0|0|78|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|GHDX|4|4|709|974|32|13|150|8|10|1|2|1|270|156|13|2|2|2|289|710|9|9|1|2|0|100|0|1|0|1
D|Y|20161125|GHL|8|6|6133|2655|104|32|2395|1183|29|12|5|4|179|40|5|1|1|1|3559|1432|70|19|4|4|0|0|0|0|0|0
D|Y|20161125|GHM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|GIFI|0|1|0|66|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|GIII|7|3|3158|757|43|12|806|5|10|1|3|1|979|446|17|6|4|3|1373|206|16|4|3|2|0|100|0|1|0|1
D|Y|20161125|GIMO|7|7|3331|2090|50|29|1383|300|21|3|5|3|615|480|7|6|2|4|1333|1310|22|20|3|3|0|0|0|0|0|0
D|Y|20161125|GK|2|2|171|206|3|4|5|0|1|0|1|0|166|201|2|3|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|GKOS|3|1|687|1247|7|16|87|280|1|3|1|1|300|400|3|4|2|1|300|567|3|9|1|1|0|0|0|0|0|0
D|Y|20161125|GLBL|2|4|1884|3168|7|7|1308|200|2|1|1|1|0|0|0|0|0|0|576|2968|5|6|2|3|0|0|0|0|0|0
D|Y|20161125|GLDD|4|2|5207|1922|38|14|0|986|0|1|0|1|0|63|0|1|0|1|5207|873|38|12|4|2|0|0|0|0|0|0
D|Y|20161125|GLF|5|3|5165|6345|19|26|2344|2345|5|14|1|2|400|400|1|1|1|1|2421|3600|13|11|3|2|0|0|0|0|0|0
D|Y|20161125|GLMD|0|1|0|900|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|GLOB|7|5|2758|2874|34|31|894|329|13|5|4|2|364|1345|5|15|4|4|1399|1200|14|11|2|2|101|0|2|0|1|0
D|Y|20161125|GLOG|15|5|5860|4683|61|57|3028|724|31|8|10|3|100|113|1|2|1|2|2732|3846|29|47|7|3|0|0|0|0|0|0
D|Y|20161125|GLOP|3|2|701|757|8|9|401|0|5|0|2|0|0|0|0|0|0|0|300|757|3|9|2|2|0|0|0|0|0|0
D|Y|20161125|GLP|2|2|710|200|8|2|0|100|0|1|0|1|10|0|1|0|1|0|700|100|7|1|2|1|0|0|0|0|0|0
D|Y|20161125|GLRE|4|4|2016|841|24|20|100|268|1|3|1|1|2|0|1|0|1|0|1914|573|22|17|3|3|0|0|0|0|0|0
D|Y|20161125|GLT|2|2|721|240|9|5|420|39|5|2|2|2|100|1|1|1|1|1|201|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161125|GMED|8|10|5401|6793|70|83|1376|2041|19|21|3|5|105|403|3|7|2|5|3920|4149|48|53|5|4|0|200|0|2|1|1
D|Y|20161125|GMLP|4|4|697|692|15|13|17|120|2|4|2|2|406|108|7|2|4|2|274|464|6|7|2|2|0|0|0|0|0|0
D|Y|20161125|GNBC|1|2|220|586|3|14|0|200|0|2|0|1|0|100|0|1|0|1|220|286|3|11|1|1|0|0|0|0|0|0
D|Y|20161125|GNCA|2|1|300|100|3|4|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|4|2|1|0|0|0|0|0|0
D|Y|20161125|GNCMA|5|2|1659|848|19|19|100|348|1|13|1|1|901|300|7|4|3|2|658|200|11|2|1|1|0|0|0|0|0|0
D|Y|20161125|GNE|1|0|105|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|GNMK|3|3|475|1341|7|17|0|311|0|4|0|2|20|100|1|1|1|1|455|930|6|12|2|2|0|0|0|0|0|0
D|Y|20161125|GNRC|7|4|1895|1941|24|30|582|512|7|6|3|2|8|96|1|2|1|1|1205|1333|15|22|5|3|100|0|1|0|1|0
D|Y|20161125|GNRT|4|5|1067|704|13|16|327|100|4|1|4|1|0|0|0|0|0|0|740|604|9|15|2|4|0|0|0|0|0|0
D|Y|20161125|GOOD|4|2|1001|2343.3333|6|20|0|633.3333|0|6|0|2|800|810|3|4|2|1|201|900|3|10|2|1|0|0|0|0|0|0
D|Y|20161125|GPI|8|7|5053|944|28|28|3830|76|8|4|4|3|1137|661|15|19|7|7|79|207|4|5|1|2|7|0|1|0|1|0
D|Y|20161125|GPP|5|3|1160|1773|10|16|100|180|2|2|1|2|500|500|2|2|2|1|560|1093|6|12|2|2|0|0|0|0|0|0
D|Y|20161125|GPRE|9|11|7419|13721|89|158|2000|5685|17|92|5|5|700|1180|2|7|1|2|4719|6707|70|57|6|8|0|149|0|2|0|2
D|Y|20161125|GPRK|2|1|153|253|2|3|0|0|0|0|0|0|153|253|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|GPX|1|2|96|445|1|7|96|81|1|1|1|1|0|0|0|0|0|0|0|364|0|6|0|1|0|0|0|0|0|0
D|Y|20161125|GRBK|2|2|392|138|6|5|8|100|1|1|1|1|68|0|1|0|1|0|316|38|4|4|2|1|0|0|0|0|0|0
D|Y|20161125|GRC|2|2|289|43|4|2|254|0|3|0|2|0|35|43|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|GSBC|4|1|161|12|6|3|0|0|0|0|0|0|107|0|3|0|3|0|54|12|3|3|2|1|0|0|0|0|0|0
D|Y|20161125|GTIM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|GTLS|5|4|748|1931|12|24|100|100|1|1|1|1|265|306|5|4|3|1|383|1525|6|19|2|4|0|0|0|0|0|0
D|Y|20161125|GTN|8|6|13075|3754|111|40|4206|522|30|7|4|4|300|0|3|0|1|0|8569|3232|78|33|6|4|0|0|0|0|0|0
D|Y|20161125|GTS|2|2|105|495|2|6|0|13|0|1|0|1|5|0|1|0|1|0|100|482|1|5|1|1|0|0|0|0|0|0
D|Y|20161125|GTT|5|5|500|1745|15|25|315|0|6|0|4|0|0|200|0|2|0|2|185|1545|9|23|3|5|0|0|0|0|0|0
D|Y|20161125|GUID|2|1|250|20|3|1|0|0|0|0|0|0|250|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|GV|8|3|5066|3464|24|13|1319|0|6|0|5|0|800|900|1|1|1|1|2947|2564|17|12|4|3|0|0|0|0|0|0
D|Y|20161125|GVA|8|4|1620|593|19|7|446|200|7|2|4|1|660|393|7|5|4|4|514|0|5|0|3|0|0|0|0|0|0|0
D|Y|20161125|GWB|9|6|2208|1282|45|32|354|288|9|13|5|3|367|103|11|3|4|3|1487|891|25|16|4|3|0|0|0|0|0|0
D|Y|20161125|HA|8|6|6264|5347|93|74|1700|800|26|7|4|1|1072|1312|16|16|5|4|3492|3235|51|51|4|5|0|0|0|0|0|0
D|Y|20161125|HABT|8|7|5447|7181|61|78|2238|1178|20|12|4|2|16|0|3|0|2|0|3193|6003|38|66|6|6|0|0|0|0|0|0
D|Y|20161125|HAE|3|5|844|1018|11|11|200|0|2|0|1|0|100|300|1|3|1|2|544|718|8|8|2|3|0|0|0|0|0|0
D|Y|20161125|HAFC|4|6|2349|2613.304|36|52|1015|1472|14|15|2|4|194|100.304|5|9|2|2|1140|1041|17|28|3|3|0|0|0|0|0|0
D|Y|20161125|HALL|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|HAWK|6|6|2559|1579|38|22|1048|335|15|5|3|3|0|200|0|2|0|2|1511|1044|23|15|3|3|0|0|0|0|0|0
D|Y|20161125|HAYN|4|3|471|114|9|3|100|5|1|1|1|1|115|109|3|2|2|2|256|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161125|HBHC|10|5|4758|3608|94|91|1541|217|52|20|5|2|81|174|3|5|2|3|2936|3217|37|66|5|4|200|0|2|0|2|0
D|Y|20161125|HBIO|5|2|1096|200|9|4|100|100|1|3|1|1|100|0|1|0|1|0|896|100|7|1|3|1|0|0|0|0|0|0
D|Y|20161125|HBM|4|5|4167|4549|21|29|1002|1525|10|10|2|2|800|600|3|3|2|1|2365|2424|8|16|2|5|0|0|0|0|0|0
D|Y|20161125|HBNC|3|2|314|390|7|6|0|0|0|0|0|0|114|160|5|3|3|2|200|230|2|3|1|1|0|0|0|0|0|0
D|Y|20161125|HBP|1|1|800|800|1|1|0|0|0|0|0|0|800|800|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|HCCI|2|2|496|263|7|5|140|0|3|0|1|0|99|0|1|0|1|0|257|263|3|5|1|2|0|0|0|0|0|0
D|Y|20161125|HCHC|6|5|2125|2608|23|34|554|100|7|1|4|1|100|300|1|2|1|2|1471|2208|15|31|4|3|0|0|0|0|0|0
D|Y|20161125|HCI|4|3|496|435|8|6|100|48|1|1|1|1|256|347|5|4|3|3|140|40|2|1|2|1|0|0|0|0|0|0
D|Y|20161125|HCKT|4|2|603|228|11|5|228|0|3|0|2|0|220|207|4|3|3|2|155|21|4|2|1|1|0|0|0|0|0|0
D|Y|20161125|HCLP|7|3|4676|1953|39|14|691|185|5|1|2|1|700|700|4|3|2|3|3285|1068|30|10|6|2|0|0|0|0|0|0
D|Y|20161125|HCSG|5|2|2060|1126|30|17|815|100|11|1|2|1|10|0|2|0|1|0|1190|1026|16|16|3|2|45|0|1|0|1|0
D|Y|20161125|HDNG|2|3|300|851.6667|3|9|0|0|0|0|0|0|300|851.6667|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|HDP|7|6|3232|3046|44|34|505|0|6|0|5|0|584|800|6|7|4|3|2143|2246|32|27|3|4|0|0|0|0|0|0
D|Y|20161125|HDSN|3|2|474.3333|196|5|2|200|96|2|1|1|1|78.3333|0|1|0|1|0|196|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|HEES|4|2|621|750|10|8|0|150|0|2|0|1|100|300|1|3|1|1|521|300|9|3|3|2|0|0|0|0|0|0
D|Y|20161125|HEI A|2|2|436|535|16|10|50|0|7|0|1|0|13|5|1|1|1|1|373|430|8|8|1|2|0|100|0|1|0|1
D|Y|20161125|HELE|6|4|2650|1816|42|32|435|106|8|3|4|1|481|210|8|4|3|2|1734|1400|26|24|4|3|0|100|0|1|0|1
D|Y|20161125|HEP|4|3|411|213|6|4|0|6|0|1|0|1|205|207|3|3|3|2|206|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161125|HF|3|2|875|500|9|5|475|0|5|0|2|0|200|100|2|1|1|1|200|400|2|4|2|1|0|0|0|0|0|0
D|Y|20161125|HFWA|2|3|358|395|5|7|100|78|1|2|1|2|0|0|0|0|0|0|258|317|4|5|2|1|0|0|0|0|0|0
D|Y|20161125|HGSH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|HGT|2|1|1518|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|1518|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161125|HI|7|4|2068|2550|41|38|987|235|24|5|5|2|100|200|1|4|1|1|881|2115|15|29|4|2|100|0|1|0|1|0
D|Y|20161125|HIBB|5|7|2914|3204|50|65|856|508|10|31|2|3|485|300|5|3|3|2|1573|2396|35|31|3|4|0|0|0|0|0|0
D|Y|20161125|HIHO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|HIIQ|5|6|2464|2115|26|30|540|200|6|2|2|2|200|310|2|4|2|3|1724|1605|18|24|3|3|0|0|0|0|0|0
D|Y|20161125|HIL|5|3|3310|1968|22|15|3000|0|17|0|3|0|0|0|0|0|0|0|310|1968|5|15|3|3|0|0|0|0|0|0
D|Y|20161125|HIVE|2|1|1307|751|18|10|230|0|4|0|2|0|0|0|0|0|0|0|1077|751|14|10|2|1|0|0|0|0|0|0
D|Y|20161125|HLI|3|2|703|893|9|12|0|0|0|0|0|0|367|200|5|3|3|2|336|693|4|9|1|1|0|0|0|0|0|0
D|Y|20161125|HLIT|7|3|3367|1896|62|16|600|687|4|6|1|2|352|0|34|0|2|0|2415|1209|24|10|5|2|0|0|0|0|0|0
D|Y|20161125|HLTH|3|3|1721|3046|13|9|0|2521|0|6|0|3|0|0|0|0|0|0|1721|525|13|3|3|1|0|0|0|0|0|0
D|Y|20161125|HMHC|9|9|16990|10547|92|72|9327|3796|61|17|5|5|0|0|0|0|0|0|7663|6751|31|55|6|7|0|0|0|0|0|0
D|Y|20161125|HMN|8|4|2630|1979|48|27|1139|500|24|5|3|2|305|200|4|2|3|2|1186|1279|20|20|5|3|0|0|0|0|0|0
D|Y|20161125|HMST|5|5|2813|2588.08|33|34|419|626.08|5|10|2|3|100|300|1|3|1|2|2094|1662|25|21|4|2|200|0|2|0|2|0
D|Y|20161125|HMSY|8|6|3016|2148|34|26|1353|130|12|3|3|2|270|527|3|4|2|2|1393|1491|19|19|5|4|0|0|0|0|0|0
D|Y|20161125|HMTV|1|2|20|442|2|6|0|0|0|0|0|0|0|0|0|0|0|0|20|442|2|6|1|2|0|0|0|0|0|0
D|Y|20161125|HNI|4|4|514|482|7|7|0|135|0|2|0|2|353|247|5|4|4|2|161|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161125|HNRG|3|1|939|500|11|5|0|0|0|0|0|0|300|0|3|0|2|0|539|400|7|4|2|1|100|100|1|1|1|1
D|Y|20161125|HOFT|5|6|3669|6200|38|61|1539|941|14|8|1|3|365|980|5|10|2|3|1765|4279|19|43|5|4|0|0|0|0|0|0
D|Y|20161125|HOLI|6|5|3201|4900|36|47|200|400|2|4|1|2|200|1100|1|9|1|4|2777|3400|32|34|4|3|24|0|1|0|1|0
D|Y|20161125|HOPE|8|7|7073|4512|78|66|2300|804|25|12|2|4|862|1453|8|21|2|2|3611|2255|43|33|6|3|300|0|2|0|2|0
D|Y|20161125|HPJ|2|0|200|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|HQY|5|3|1808|911|23|12|629|0|8|0|2|0|436|103|5|2|3|2|700|708|9|9|1|2|43|100|1|1|1|1
D|Y|20161125|HRTG|3|4|571|1433|11|24|0|436|0|7|0|3|229|639|5|11|3|4|328|358|5|6|1|1|14|0|1|0|1|0
D|Y|20161125|HRTX|16|11|42781.8889|19808|544|290|24276.8889|5398|370|38|13|8|1410|629|25|10|7|3|16995|13776|148|241|7|7|100|5|1|1|1|1
D|Y|20161125|HRZN|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|HSC|7|7|12258|6626|113|45|4229|1698|28|14|6|5|600|0|6|0|3|0|7429|4928|79|31|4|4|0|0|0|0|0|0
D|Y|20161125|HSGX|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|HSII|4|4|2539|1606|29|21|2109|0|22|0|3|0|107|0|3|0|2|0|323|1606|4|21|2|4|0|0|0|0|0|0
D|Y|20161125|HSKA|5|3|781|485|15|10|317|1|5|1|2|1|263|184|6|6|4|3|201|300|4|3|2|1|0|0|0|0|0|0
D|Y|20161125|HSNI|6|7|2959|2210|62|70|213|636|6|49|3|3|169|169|2|2|2|2|2577|1405|54|19|4|3|0|0|0|0|0|0
D|Y|20161125|HSTM|2|1|300|529|3|7|100|0|1|0|1|0|0|100|0|1|0|1|200|429|2|6|1|1|0|0|0|0|0|0
D|Y|20161125|HTBI|1|1|117|7|5|1|0|7|0|1|0|1|0|0|0|0|0|0|117|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161125|HTBK|2|1|127|228|2|3|61|0|1|0|1|0|0|0|0|0|0|0|66|228|1|3|1|1|0|0|0|0|0|0
D|Y|20161125|HTGC|6|7|5832|3611|57|39|376|300|3|3|2|1|657|301|6|4|3|2|4799|3010|48|32|4|4|0|0|0|0|0|0
D|Y|20161125|HTH|9|6|3853|2366|80|60|1006|449|18|25|6|2|529|135|11|2|4|2|2318|1682|51|32|3|4|0|100|0|1|0|1
D|Y|20161125|HTLD|7|6|4388|4359|56|65|1281|290|19|4|3|1|100|405|1|4|1|4|3007|3664|36|57|4|4|0|0|0|0|0|0
D|Y|20161125|HTLF|3|3|295|983|7|16|100|1|1|1|1|1|0|0|0|0|0|0|195|982|6|15|2|3|0|0|0|0|0|0
D|Y|20161125|HUBG|5|5|1553|5955|33|91|760|889|21|12|4|4|0|306|0|5|0|2|793|4760|12|74|3|2|0|0|0|0|0|0
D|Y|20161125|HUBS|5|3|2289|1640|29|19|376|386|7|4|3|1|523|300|6|3|3|2|1390|954|16|12|3|3|0|0|0|0|0|0
D|Y|20161125|HURC|1|2|32|33|1|2|32|0|1|0|1|0|0|1|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|HURN|4|2|611|980|7|13|100|100|1|1|1|1|300|200|3|2|2|2|211|680|3|10|2|2|0|0|0|0|0|0
D|Y|20161125|HVT|4|5|938|700|13|14|356|226|4|4|2|3|50|0|1|0|1|0|532|474|8|10|3|2|0|0|0|0|0|0
D|Y|20161125|HW|7|8|11194|10583|112|110|3758|1192|31|20|6|5|200|300|2|3|2|1|6986|8816|76|84|5|4|250|275|3|3|1|2
D|Y|20161125|HWAY|10|6|7860|7608|78|94|2466|1869|27|15|5|4|400|0|4|0|3|0|4994|5739|47|79|5|4|0|0|0|0|0|0
D|Y|20161125|HWCC|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|HWKN|4|1|678|205|6|4|178|0|2|0|1|0|300|5|2|1|1|1|200|200|2|3|2|1|0|0|0|0|0|0
D|Y|20161125|HY|3|3|405|509|5|7|0|105|0|2|0|2|300|404|3|5|3|2|105|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|HYGS|4|3|1358|2026|7|17|180|858|2|4|1|1|500|500|3|3|2|2|678|668|2|10|2|2|0|0|0|0|0|0
D|Y|20161125|HYH|2|3|356|570|5|8|46|0|1|0|1|0|96|112|1|2|1|1|214|458|3|6|2|3|0|0|0|0|0|0
D|Y|20161125|HZN|3|3|1969|3043|12|23|0|500|0|5|0|1|1100|2043|3|13|2|3|869|500|9|5|2|1|0|0|0|0|0|0
D|Y|20161125|HZO|5|7|1500|1978|29|71|200|530|3|40|2|3|215|520|3|14|2|4|1085|928|23|17|4|3|0|0|0|0|0|0
D|Y|20161125|I|2|5|1174|985|15|12|320|0|4|0|1|0|0|0|0|0|0|0|854|685|11|9|2|4|0|300|0|3|0|3
D|Y|20161125|IBCP|2|2|499|192|6|7|148|3|2|1|2|1|0|100|0|1|0|1|351|89|4|5|1|1|0|0|0|0|0|0
D|Y|20161125|IBKC|9|6|1924|1192|66|58|529|493|29|31|4|4|310|151|8|14|3|2|1081|548|28|13|5|1|4|0|1|0|1|0
D|Y|20161125|IBKR|9|5|2158.5|2522|28|33|405|100|5|1|2|1|376.5|666|6|9|5|3|1277|1756|16|23|3|2|100|0|1|0|1|0
D|Y|20161125|IBOC|5|6|2723|2288|56|53|916|304|30|23|3|4|56|217|2|3|2|2|1751|1767|24|27|3|2|0|0|0|0|0|0
D|Y|20161125|IBP|5|2|1211|831|26|16|346|100|12|1|3|1|67|0|2|0|1|0|798|731|12|15|3|2|0|0|0|0|0|0
D|Y|20161125|IBTX|4|4|1625|1509|24|20|661|560|10|7|2|2|331|5|5|1|2|1|633|944|9|12|1|2|0|0|0|0|0|0
D|Y|20161125|ICAD|2|0|400|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|ICBK|1|1|13|13|1|1|0|0|0|0|0|0|13|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ICD|2|1|1191|335|18|6|378|0|6|0|2|0|0|0|0|0|0|0|813|335|12|6|1|1|0|0|0|0|0|0
D|Y|20161125|ICFI|4|2|595|1320|13|18|310|0|7|0|3|0|0|100|0|1|0|1|285|1220|6|17|2|2|0|0|0|0|0|0
D|Y|20161125|ICUI|3|2|905|356|15|8|0|0|0|0|0|0|307|101|6|2|3|2|598|255|9|6|1|1|0|0|0|0|0|0
D|Y|20161125|IDCC|5|5|2773|3826|35|56|1832|101|21|2|3|1|66|640|1|8|1|3|875|3085|13|46|3|4|0|0|0|0|0|0
D|Y|20161125|IDT|4|3|1831|1145|16|10|63|5|1|1|1|1|1168|790|9|5|4|3|600|350|6|4|1|1|0|0|0|0|0|0
D|Y|20161125|IESC|4|3|797|999|17|19|300|25|5|1|2|1|0|100|0|2|0|1|497|874|12|16|3|3|0|0|0|0|0|0
D|Y|20161125|III|3|1|1600|60|13|6|1600|0|13|0|3|0|0|0|0|0|0|0|0|60|0|6|0|1|0|0|0|0|0|0
D|Y|20161125|IIIN|10|8|10437|7548.5|104|82|1555|1115|19|11|6|4|6507|4100.5|65|46|10|8|2375|2094|20|22|4|4|0|239|0|3|0|2
D|Y|20161125|IIN|3|4|800|700|5|7|0|400|0|4|0|2|400|100|1|1|1|1|400|200|4|2|2|2|0|0|0|0|0|0
D|Y|20161125|IIVI|6|5|2180|3411|23|44|866|900|12|8|3|2|100|314|1|4|1|2|1214|2197|10|32|4|5|0|0|0|0|0|0
D|Y|20161125|IL|2|4|528|1136|8|17|100|203|1|4|1|3|0|98|0|1|0|1|428|835|7|12|2|3|0|0|0|0|0|0
D|Y|20161125|IMAX|8|7|5104|3749|80|53|1919|263|31|4|7|4|100|100|1|1|1|1|3085|3386|48|48|3|3|0|0|0|0|0|0
D|Y|20161125|IMDZ|1|3|200|321|2|5|0|11|0|1|0|1|100|10|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161125|IMKTA|4|6|1492|1534|21|59|800|741|8|45|2|4|176|101|2|4|1|3|516|692|11|10|3|2|0|0|0|0|0|0
D|Y|20161125|IMMR|7|5|1862|2236|35|20|870|182|13|5|4|2|104|1100|2|2|2|2|888|954|20|13|4|3|0|0|0|0|0|0
D|Y|20161125|IMMY|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|IMPV|8|5|5808|1738|76|22|883|261|12|4|6|3|113|500|2|5|1|1|4812|977|62|13|3|4|0|0|0|0|0|0
D|Y|20161125|INAP|5|4|10084|8301.5769|39|33|4100|961.5769|10|4|2|2|1800|1800|2|2|1|1|4184|5540|27|27|5|3|0|0|0|0|0|0
D|Y|20161125|INBK|1|0|46|0|2|0|0|0|0|0|0|0|46|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|INCR|9|7|2537|2592|29|35|1154|577|13|8|6|5|564|491|6|5|3|2|819|1471|10|21|3|5|0|53|0|1|0|1
D|Y|20161125|INDB|7|6|3615|3179|58|76|2707|353|42|26|5|4|570|483|7|9|2|2|338|2343|9|41|2|4|0|0|0|0|0|0
D|Y|20161125|INFU|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|INGN|4|3|423|321|6|6|161|0|2|0|2|0|162|121|3|4|2|3|100|100|1|1|1|1|0|100|0|1|0|1
D|Y|20161125|ININ|3|3|8753|6100|23|7|7092|0|13|0|3|0|1650|0|9|0|2|0|11|6100|1|7|1|3|0|0|0|0|0|0
D|Y|20161125|INOV|5|8|4869|9059|52|82|944|2823|10|32|2|4|191|100|2|1|2|1|3734|6136|40|49|4|6|0|0|0|0|0|0
D|Y|20161125|INSM|6|7|3770|2763|85|40|246|258|7|6|4|4|2647|602|64|9|6|3|877|1903|14|25|2|3|0|0|0|0|0|0
D|Y|20161125|INST|3|3|778|516|11|14|150|98|2|1|2|1|100|0|1|0|1|0|528|418|8|13|1|2|0|0|0|0|0|0
D|Y|20161125|INSY|7|6|2152|2707|39|42|594|294|10|4|3|2|751|680|18|15|3|4|708|1733|9|23|4|5|99|0|2|0|1|0
D|Y|20161125|INTL|5|4|846|614|9|8|0|39|0|1|0|1|700|375|7|5|5|4|146|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161125|INVA|10|8|5936|5887|71|79|3354|1132|38|16|6|4|100|287|1|9|1|4|2032|4168|27|50|6|5|450|300|5|4|2|1
D|Y|20161125|INWK|4|4|2815|2377|33|25|910|100|10|1|3|1|373|524|4|7|3|3|1532|1753|19|17|2|3|0|0|0|0|0|0
D|Y|20161125|INXN|2|3|1336|2101|17|29|0|100|0|1|0|1|0|0|0|0|0|0|1336|2001|17|28|2|3|0|0|0|0|0|0
D|Y|20161125|IO|3|3|928|483|4|5|200|83|2|1|2|1|0|0|0|0|0|0|728|400|2|4|1|2|0|0|0|0|0|0
D|Y|20161125|IOSP|5|2|1443|1205|41|30|412|0|20|0|3|0|82|27|4|1|2|1|859|1178|16|29|3|2|90|0|1|0|1|0
D|Y|20161125|IOTS|4|4|1399|3984|11|37|100|500|1|2|1|1|200|2300|2|23|2|2|1099|1184|8|12|2|2|0|0|0|0|0|0
D|Y|20161125|IPAR|6|2|1510|697|27|8|300|0|3|0|2|0|120|0|1|0|1|0|1090|697|23|8|4|2|0|0|0|0|0|0
D|Y|20161125|IPCC|3|3|317|313|8|10|0|62|0|1|0|1|217|28|7|5|3|1|100|223|1|4|1|1|0|0|0|0|0|0
D|Y|20161125|IPHI|5|5|1692|501|26|13|59|0|1|0|1|0|1072|174|19|7|4|5|561|327|6|6|3|1|0|0|0|0|0|0
D|Y|20161125|IPHS|4|3|673|505|16|6|192|0|3|0|2|0|120|405|5|5|3|3|361|100|8|1|1|1|0|0|0|0|0|0
D|Y|20161125|IPXL|11|9|35787|23637|255|170|15723|7596|113|43|7|5|200|100|2|1|2|1|19864|15941|140|126|7|8|0|0|0|0|0|0
D|Y|20161125|IQNT|4|8|1414|1753|17|24|787|220|9|3|2|3|100|14|1|1|1|1|527|1519|7|20|2|5|0|0|0|0|0|0
D|Y|20161125|IRBT|5|5|1561|1203|19|16|100|100|1|1|1|1|862|803|11|12|3|5|599|200|7|2|2|1|0|100|0|1|0|1
D|Y|20161125|IRDM|5|4|16234|14051|115|105|9276|1175|58|14|3|2|1617|1423|7|7|2|2|5341|11453|50|84|4|3|0|0|0|0|0|0
D|Y|20161125|IRIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|IRMD|3|3|850|1435|17|14|0|0|0|0|0|0|0|368|0|6|0|1|850|1067|17|8|3|3|0|0|0|0|0|0
D|Y|20161125|ISCA|6|2|1276|953|21|16|814|100|12|1|4|1|100|0|1|0|1|0|362|853|8|15|2|2|0|0|0|0|0|0
D|Y|20161125|ISDR|2|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161125|ISLE|2|4|1100|778|12|9|200|100|2|1|1|1|100|202|1|3|1|2|800|476|9|5|2|1|0|0|0|0|0|0
D|Y|20161125|ISNS|2|1|649|300|6|3|0|300|0|3|0|1|0|0|0|0|0|0|649|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161125|ISSC|1|1|17|100|1|1|0|100|0|1|0|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ITCI|6|7|2400|2391|14|16|200|550|2|6|1|3|1600|1300|6|3|4|2|600|541|6|7|3|4|0|0|0|0|0|0
D|Y|20161125|ITEK|8|3|8684|5861|79|69|1718|612|23|6|7|2|300|0|3|0|1|0|6666|5249|53|63|5|3|0|0|0|0|0|0
D|Y|20161125|ITG|3|2|1724|935|18|12|528|0|6|0|2|0|200|100|2|1|2|1|996|835|10|11|2|2|0|0|0|0|0|0
D|Y|20161125|ITGR|3|3|1865|1213|28|18|305|7|4|1|2|1|106|100|2|1|2|1|1454|1106|22|16|2|2|0|0|0|0|0|0
D|Y|20161125|ITRI|3|3|1683|1575|21|23|1154|0|12|0|2|0|0|87|0|4|0|1|529|1488|9|19|2|3|0|0|0|0|0|0
D|Y|20161125|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ITUS|2|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161125|IVAC|1|1|200|84|2|1|200|0|2|0|1|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|IVC|5|4|1467|1706|17|25|957|200|11|2|4|2|0|0|0|0|0|0|510|1506|6|23|2|3|0|0|0|0|0|0
D|Y|20161125|IVTY|2|0|210|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|210|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161125|IXYS|3|4|276|885|4|22|265|0|3|0|2|0|0|202|0|3|0|2|11|683|1|19|1|3|0|0|0|0|0|0
D|Y|20161125|JAKK|5|4|2587|2593|28|39|1185|268|11|3|2|1|100|0|1|0|1|0|1107|2325|14|36|3|3|195|0|2|0|2|0
D|Y|20161125|JAX|3|2|393|500|4|5|100|200|1|2|1|1|193|0|2|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161125|JBSS|3|4|535|419|8|9|149|0|2|0|1|0|212|418|4|8|3|4|100|1|1|1|1|1|74|0|1|0|1|0
D|Y|20161125|JBT|5|4|1570|881|25|14|497|0|7|0|3|0|284|365|6|8|4|4|789|516|12|6|3|2|0|0|0|0|0|0
D|Y|20161125|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|JCTCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|JE|2|3|703|1336|8|15|236|300|4|2|2|2|67|0|1|0|1|0|400|1036|3|13|1|2|0|0|0|0|0|0
D|Y|20161125|JIVE|5|2|5174|4670|21|31|2635|0|5|0|3|0|0|0|0|0|0|0|2539|4670|16|31|3|2|0|0|0|0|0|0
D|Y|20161125|JJSF|3|2|329|95|6|4|100|0|1|0|1|0|229|84|5|3|3|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|JMP|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|JNP|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|JOB|1|0|59.3846|0|1|0|0|0|0|0|0|0|59.3846|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|JOE|10|9|3379|2268|78|77|772|507|18|44|4|5|268|100|3|1|2|1|2339|1661|57|32|4|4|0|0|0|0|0|0
D|Y|20161125|JONE|6|5|21311|15035|124|98|7551|2820|48|16|6|5|900|400|6|5|4|1|12860|11815|70|77|4|3|0|0|0|0|0|0
D|Y|20161125|JRVR|4|3|6562|1658|73|22|980|911|12|12|3|2|300|100|3|1|2|1|5282|647|58|9|2|2|0|0|0|0|0|0
D|Y|20161125|JW A|2|1|505|913|6|12|5|100|1|1|1|1|100|100|1|1|1|1|400|713|4|10|1|1|0|0|0|0|0|0
D|Y|20161125|KAI|2|2|560|386|6|14|100|0|1|0|1|0|160|116|2|2|1|1|300|270|3|12|1|2|0|0|0|0|0|0
D|Y|20161125|KALU|7|6|998|1124|14|26|175|2|2|1|2|1|713|920|10|22|6|6|110|202|2|3|1|1|0|0|0|0|0|0
D|Y|20161125|KAMN|2|2|307|351|10|7|10|100|2|1|1|1|170|1|5|1|2|1|127|250|3|5|1|1|0|0|0|0|0|0
D|Y|20161125|KBAL|1|3|445|1005|5|14|45|100|1|1|1|1|0|0|0|0|0|0|400|905|4|13|1|2|0|0|0|0|0|0
D|Y|20161125|KE|6|3|1080|523|16|13|386|112|7|2|3|2|0|0|0|0|0|0|694|411|9|11|4|2|0|0|0|0|0|0
D|Y|20161125|KELYA|2|1|152|102|3|2|2|0|1|0|1|0|0|0|0|0|0|0|150|102|2|2|1|1|0|0|0|0|0|0
D|Y|20161125|KEM|3|5|1513|3254|9|21|100|413|1|5|1|3|921|1500|3|2|2|1|492|1341|5|14|3|3|0|0|0|0|0|0
D|Y|20161125|KEX|8|6|6299|4901|157|102|2596|575|99|8|4|4|714|786|12|14|4|4|2989|3540|46|80|5|2|0|0|0|0|0|0
D|Y|20161125|KEYW|3|4|2080|1798|28|22|257|0|3|0|2|0|200|200|3|1|2|1|1523|1571|21|20|3|3|100|27|1|1|1|1
D|Y|20161125|KFRC|6|4|3381|2301|48|35|592|500|7|5|1|2|300|0|2|0|2|0|2489|1801|39|30|4|4|0|0|0|0|0|0
D|Y|20161125|KFS|2|1|925|200|5|2|0|0|0|0|0|0|200|200|2|2|1|1|725|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161125|KFY|7|6|4248|4839|28|34|405|700|7|7|2|3|2600|2600|6|6|2|2|1243|1539|15|21|5|3|0|0|0|0|0|0
D|Y|20161125|KIRK|3|4|880|1324|14|18|146|0|2|0|1|0|153|203|2|2|1|2|581|1121|10|16|2|3|0|0|0|0|0|0
D|Y|20161125|KITE|10|8|3876|4684|73|69|1224|244|26|4|6|2|2208|3501|41|51|7|7|344|809|5|11|3|3|100|130|1|3|1|2
D|Y|20161125|KLDX|4|5|4414|3354|27|24|500|1800|4|9|2|3|0|0|0|0|0|0|3414|1554|20|15|3|2|500|0|3|0|2|0
D|Y|20161125|KLIC|10|5|5064|3258|44|26|1531|1665|17|8|5|2|1900|200|7|2|3|2|1533|1393|19|16|7|4|100|0|1|0|1|0
D|Y|20161125|KLXI|10|8|5112|3320|84|48|1569|300|23|3|5|3|1673|1183|37|20|8|6|1870|1837|24|25|4|5|0|0|0|0|0|0
D|Y|20161125|KMG|1|1|386|390|7|6|0|0|0|0|0|0|103|100|2|1|1|1|283|290|5|5|1|1|0|0|0|0|0|0
D|Y|20161125|KMPH|2|2|320|220|8|6|20|200|4|2|1|2|0|0|0|0|0|0|300|20|4|4|1|1|0|0|0|0|0|0
D|Y|20161125|KMPR|4|4|1565|593|22|14|419|0|9|0|3|0|305|0|4|0|3|0|841|593|9|14|2|4|0|0|0|0|0|0
D|Y|20161125|KN|9|8|4707|4096|53|44|1201|902|12|9|4|4|296|96|3|1|3|1|3210|3098|38|34|5|5|0|0|0|0|1|0
D|Y|20161125|KND|6|7|18757|20707|81|153|8571|4810|40|16|4|6|421|900|5|9|2|1|9765|14997|36|128|5|4|0|0|0|0|0|0
D|Y|20161125|KNDI|6|7|12447|10485|88|67|6512|2600|54|10|5|3|50|0|1|0|1|0|5885|7885|33|57|5|5|0|0|0|0|0|0
D|Y|20161125|KNL|5|1|724|160|9|4|344|0|4|0|3|0|0|0|0|0|0|0|380|116|5|3|3|1|0|44|0|1|0|1
D|Y|20161125|KNOP|3|2|935|610|9|8|100|100|1|1|1|1|100|0|1|0|1|0|735|510|7|7|3|2|0|0|0|0|0|0
D|Y|20161125|KNX|9|7|20275|11054|210|132|11376|2535|116|21|5|5|786|103|10|2|4|2|8113|8416|84|109|5|4|0|0|0|0|0|0
D|Y|20161125|KODK|4|3|690|540|10|12|514|20|7|1|2|1|0|0|0|0|0|0|176|520|3|11|2|2|0|0|0|0|0|0
D|Y|20161125|KONA|3|2|723|1016|10|12|102|0|2|0|2|0|0|0|0|0|0|0|621|1016|8|12|2|2|0|0|0|0|0|0
D|Y|20161125|KOP|4|2|681|243|11|8|346|25|5|1|3|1|0|17|0|1|0|1|335|201|6|6|2|2|0|0|0|0|0|0
D|Y|20161125|KOPN|3|5|933|1463|14|24|433|0|9|0|2|0|300|200|3|2|2|2|200|1263|2|22|1|4|0|0|0|0|0|0
D|Y|20161125|KPTI|8|3|3566|1101|60|15|848|200|12|3|4|2|1349|402|24|7|6|3|1369|499|24|5|3|1|0|0|0|0|0|0
D|Y|20161125|KRA|5|6|1717|2246|30|30|85|644|4|6|2|4|429|516|7|7|3|4|1103|1067|18|16|4|2|100|19|1|1|1|1
D|Y|20161125|KRNT|0|3|0|289|0|3|0|89|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161125|KRNY|11|10|26882|25291|142|159|7124|8815|47|29|7|6|2084|688|9|6|5|3|17674|15488|86|121|8|7|0|300|0|3|0|1
D|Y|20161125|KRO|5|4|1025|824|17|12|100|200|1|3|1|3|77|0|2|0|2|0|848|624|14|9|4|3|0|0|0|0|0|0
D|Y|20161125|KTCC|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|KTOS|9|8|8048|7293|84|69|1483|1704|13|16|5|5|408|325|4|2|3|1|6057|5264|66|51|5|4|100|0|1|0|2|0
D|Y|20161125|KTWO|8|5|5281|5384|55|58|1915|1917|20|19|4|3|400|500|4|5|3|3|2666|2967|28|34|4|4|300|0|3|0|3|0
D|Y|20161125|KVHI|4|3|520|134|7|5|199|0|3|0|2|0|25|25|1|1|1|1|296|109|3|4|2|3|0|0|0|0|0|0
D|Y|20161125|KW|6|7|5123|5417|51|57|2654|798|24|8|3|4|392|200|5|2|3|1|2077|4419|22|47|4|5|0|0|0|0|0|0
D|Y|20161125|KWR|4|2|415|246|7|5|169|0|2|0|2|0|172|5|4|1|3|1|74|241|1|4|1|1|0|0|0|0|0|0
D|Y|20161125|LABL|3|2|415|217|5|4|200|100|2|1|2|1|0|0|0|0|0|0|215|117|3|3|2|1|0|0|0|0|0|0
D|Y|20161125|LAD|8|7|2384|1209|35|17|480|205|5|3|3|3|1793|880|26|12|8|5|111|100|4|1|2|1|0|24|0|1|0|1
D|Y|20161125|LAKE|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161125|LAND|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|LAYN|2|1|307|258|8|4|100|0|1|0|1|0|0|0|0|0|0|0|207|258|7|4|1|1|0|0|0|0|0|0
D|Y|20161125|LBAI|4|6|3599|4428|31|35|981|719|8|4|2|2|100|0|1|0|1|0|2518|3709|22|31|3|6|0|0|0|0|0|0
D|Y|20161125|LBIO|6|6|7009|2708|55|38|4102|958|33|9|3|4|0|199|0|3|0|1|2907|1551|22|26|5|4|0|0|0|0|0|0
D|Y|20161125|LBRDA|3|4|792|317|10|7|201|95|3|2|1|2|204|117|3|2|2|2|300|105|3|3|1|1|87|0|1|0|1|0
D|Y|20161125|LBY|2|3|198|1000|4|5|90|0|1|0|1|0|0|900|0|4|0|2|108|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161125|LCI|11|11|10367|10688|120|121|2191|4135|21|45|6|7|844|770|11|8|5|6|7332|5683|88|67|7|7|0|100|0|1|0|1
D|Y|20161125|LCNB|0|1|0|67|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|8|0|1|0|0|0|0|0|0
D|Y|20161125|LCUT|4|1|402|124|7|9|0|0|0|0|0|0|315|0|5|0|3|0|87|124|2|9|1|1|0|0|0|0|0|0
D|Y|20161125|LDL|3|3|1416|767|20|10|330|255|4|3|2|1|500|200|5|1|3|1|586|312|11|6|2|1|0|0|0|0|0|0
D|Y|20161125|LDR|4|3|762|263|11|8|177|0|2|0|2|0|416|53|6|2|3|2|169|210|3|6|2|2|0|0|0|0|0|0
D|Y|20161125|LE|2|5|1446|1877|14|21|254|200|2|2|1|2|0|285|0|5|0|1|1192|1392|12|14|2|3|0|0|0|0|0|0
D|Y|20161125|LEE|3|4|1967|1064|15|10|0|716|0|2|0|2|40|0|1|0|1|0|1927|348|14|8|3|2|0|0|0|0|0|0
D|Y|20161125|LEI|1|4|368|2168|3|10|0|268|0|2|0|1|0|800|0|2|0|2|368|1100|3|6|1|2|0|0|0|0|0|0
D|Y|20161125|LEU|1|2|1|101|1|2|0|0|0|0|0|0|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|LFGR|1|3|242|338|1|5|0|200|0|2|0|2|242|0|1|0|1|0|0|138|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|LFUS|5|4|999|405|17|5|211|0|4|0|2|0|477|105|9|2|5|2|311|300|4|3|2|2|0|0|0|0|0|0
D|Y|20161125|LFVN|3|2|703|257|8|5|3|0|1|0|1|0|100|65|1|1|1|1|600|192|6|4|2|1|0|0|0|0|0|0
D|Y|20161125|LGIH|3|4|856|1176.2471|17|16|5|242.2471|1|6|1|3|269|500|7|4|3|2|582|305|9|4|1|1|0|129|0|2|0|1
D|Y|20161125|LGND|9|7|3508|2172|73|44|869|105|16|3|4|2|2191|1572|53|37|8|5|448|495|4|4|1|3|0|0|0|0|0|0
D|Y|20161125|LHCG|2|4|601|559|7|7|200|0|2|0|1|0|201|459|3|6|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|LIFE|2|2|1255|1410|4|5|10|1200|2|1|1|1|0|0|0|0|0|0|1245|210|2|4|2|1|0|0|0|0|0|0
D|Y|20161125|LILA|2|4|305|600|5|7|62|0|2|0|1|0|0|200|0|2|0|2|243|400|3|5|2|2|0|0|0|0|0|0
D|Y|20161125|LIND|2|3|798|700|8|5|100|300|1|2|1|1|698|300|7|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|LION|3|1|600|375|5|5|100|0|1|0|1|0|500|375|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|LIOX|4|2|1380|1072|17|15|651|56|8|4|4|2|0|100|0|1|0|1|729|916|9|10|2|2|0|0|0|0|0|0
D|Y|20161125|LITE|8|3|3383|3076|34|44|714|41|10|1|3|1|914|130|9|3|3|1|1755|2805|15|39|5|3|0|100|0|1|0|1
D|Y|20161125|LIVN|6|6|1493|2343|16|30|200|884|2|12|2|2|620|512|7|6|4|3|600|847|6|11|2|3|73|100|1|1|1|1
D|Y|20161125|LJPC|3|2|402|600|4|6|0|0|0|0|0|0|402|200|4|2|3|2|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|LKFN|2|4|211|586|4|6|0|100|0|1|0|1|0|386|0|4|0|2|211|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161125|LMAT|3|3|1234|1754|15|20|100|200|1|2|1|1|300|400|3|4|2|3|834|1154|11|14|1|1|0|0|0|0|0|0
D|Y|20161125|LMIA|0|3|0|675|0|3|0|0|0|0|0|0|0|120|0|2|0|2|0|555|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|LMNR|2|3|248|520|5|10|100|0|2|0|1|0|148|320|3|7|2|1|0|200|0|3|0|2|0|0|0|0|0|0
D|Y|20161125|LMNX|4|3|640|859|23|11|102|5|3|1|3|1|1|100|1|1|1|1|537|754|19|9|2|2|0|0|0|0|0|0
D|Y|20161125|LMOS|3|2|1146|1111|15|14|255|0|3|0|2|0|81|0|3|0|1|0|810|1111|9|14|1|2|0|0|0|0|0|0
D|Y|20161125|LMRK|1|1|100|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|LNDC|2|1|201|408|3|7|200|0|2|0|1|0|0|0|0|0|0|0|1|408|1|7|1|1|0|0|0|0|0|0
D|Y|20161125|LNN|2|3|153|736|3|8|103|0|2|0|1|0|50|219|1|5|1|2|0|517|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|LNTH|7|6|3619|6564|23|64|599|966|6|8|4|3|200|900|2|9|1|3|2820|4698|15|47|3|4|0|0|0|0|0|0
D|Y|20161125|LOAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|LOB|2|3|700|698|9|9|300|0|4|0|1|0|0|0|0|0|0|0|400|698|5|9|2|3|0|0|0|0|0|0
D|Y|20161125|LOCO|5|3|3189|2888|38|49|1827|500|25|5|2|2|300|400|1|2|1|1|1062|1988|12|42|3|2|0|0|0|0|0|0
D|Y|20161125|LOGM|3|2|1341|1040|24|20|423|147|5|2|2|1|294|331|5|6|3|2|624|562|14|12|2|2|0|0|0|0|0|0
D|Y|20161125|LOPE|2|4|842|784|8|8|0|0|0|0|0|0|342|284|3|3|2|3|500|500|5|5|1|1|0|0|0|0|0|0
D|Y|20161125|LORL|3|4|732|713|10|10|290|95|3|1|2|1|0|100|0|1|0|1|442|518|7|8|2|2|0|0|0|0|0|0
D|Y|20161125|LOXO|3|3|483|783|6|8|0|193|0|2|0|2|283|290|3|3|3|2|200|100|3|1|1|1|0|200|0|2|0|1
D|Y|20161125|LPCN|4|6|952|1735|11|25|0|562|0|9|0|2|651|944|6|10|4|4|301|229|5|6|2|2|0|0|0|0|0|0
D|Y|20161125|LPG|1|3|2200|768|5|9|2000|47|2|1|1|1|0|100|0|1|0|1|200|621|3|7|1|2|0|0|0|0|0|0
D|Y|20161125|LPLA|8|8|2616|3703|33|44|255|561|4|6|3|3|505|672|6|8|3|4|1806|2370|22|29|4|5|50|100|1|1|1|1
D|Y|20161125|LPNT|7|4|2459|4808|34|64|1497|318|21|2|5|2|100|400|1|5|1|1|862|4090|12|57|3|2|0|0|0|0|0|0
D|Y|20161125|LPSN|4|4|5965|3955|56|31|4052|1198|34|2|3|1|73|0|1|0|1|0|1840|2757|21|29|2|4|0|0|0|0|0|0
D|Y|20161125|LQDT|4|3|3712|2861|41|38|2100|203|21|5|3|3|100|206|1|6|1|1|1512|2452|19|27|2|2|0|0|0|0|0|0
D|Y|20161125|LRN|3|4|997|1586|17|18|236|100|5|1|3|1|116|339|3|5|1|3|645|1147|9|12|1|2|0|0|0|0|0|0
D|Y|20161125|LSBG|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|LSTR|8|5|6780|4153|99|62|1494|1832|32|23|5|2|241|337|5|6|2|2|5045|1984|62|33|4|5|0|0|0|0|0|0
D|Y|20161125|LTRPA|5|5|5944|4622|40|36|3954|497|23|8|3|3|0|0|0|0|0|0|1990|4125|17|28|4|4|0|0|0|0|0|0
D|Y|20161125|LTS|5|3|2984|1616|24|18|1000|300|7|3|1|2|684|200|4|2|4|1|1300|1116|13|13|3|3|0|0|0|0|0|0
D|Y|20161125|LTXB|5|5|865|841|13|24|206|9|3|2|2|1|162|237|3|11|2|4|497|595|7|11|2|3|0|0|0|0|0|0
D|Y|20161125|LWAY|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|LXFT|3|6|3325|2799|29|30|900|499|1|5|1|4|200|200|2|2|2|2|2225|2100|26|23|3|3|0|0|0|0|0|0
D|Y|20161125|LXK|8|6|3745|5402|26|34|2202|5322|13|33|6|6|205|80|2|1|2|1|1338|0|11|0|2|0|0|0|0|0|0|0
D|Y|20161125|LXRX|7|8|2982|3222|82|64|838|613|41|7|5|3|849|800|21|9|4|5|1295|1809|20|48|3|4|0|0|0|0|0|0
D|Y|20161125|LXU|3|4|1286|1740|13|29|0|200|0|2|0|2|501|39|3|1|2|1|785|1501|10|26|3|4|0|0|0|0|0|0
D|Y|20161125|LZB|5|5|1489|754|24|16|893|2|13|1|3|1|0|0|0|0|0|0|596|752|11|15|3|4|0|0|0|0|0|0
D|Y|20161125|MAG|3|3|422|1244|13|14|27|636|2|5|1|2|100|0|1|0|1|0|295|608|10|9|2|2|0|0|0|0|0|0
D|Y|20161125|MAGS|1|1|370|200|3|2|0|200|0|2|0|1|170|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|MAIN|5|5|1634|1995|19|23|626|71|8|1|2|1|200|417|2|5|2|3|808|1507|9|17|2|2|0|0|0|0|0|0
D|Y|20161125|MAMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MANT|3|1|203|405|5|5|5|0|1|0|1|0|115|0|3|0|2|0|83|405|1|5|1|1|0|0|0|0|0|0
D|Y|20161125|MANU|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|MASI|10|6|3091|1590|32|19|1690|0|16|0|5|0|1201|1328|14|16|8|5|200|262|2|3|2|3|0|0|0|0|0|0
D|Y|20161125|MATW|4|5|1460|1226|26|20|309|100|10|1|3|1|535|200|7|2|2|2|616|926|9|17|2|4|0|0|0|0|0|0
D|Y|20161125|MATX|5|3|1243|958|19|17|977|100|14|1|4|1|155|152|3|2|2|1|111|706|2|14|2|2|0|0|0|0|0|0
D|Y|20161125|MB|4|4|1739|2309|25|28|481|300|8|3|2|1|0|0|0|0|0|0|1258|2009|17|25|3|3|0|0|0|0|0|0
D|Y|20161125|MBFI|7|9|2902|3075|67|65|730|291|20|11|5|4|626|302|19|15|3|3|1546|2282|28|37|4|5|0|200|0|2|0|1
D|Y|20161125|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|MBTF|1|2|100|469|1|5|100|100|1|1|1|1|0|0|0|0|0|0|0|369|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|MBUU|3|3|943|776|25|8|140|0|2|0|2|0|400|217|4|3|2|2|403|359|19|4|1|1|0|200|0|1|0|1
D|Y|20161125|MBVT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MBWM|1|2|52|400|2|4|0|100|0|1|0|1|52|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MC|2|3|422|996|6|16|0|100|0|1|0|1|0|100|0|1|0|1|422|796|6|14|2|2|0|0|0|0|0|0
D|Y|20161125|MCF|1|1|231|299|3|7|0|0|0|0|0|0|0|0|0|0|0|0|231|199|3|6|1|1|0|100|0|1|0|1
D|Y|20161125|MCFT|2|3|1745|3880|23|63|110|1700|3|20|1|1|104|712|2|11|2|3|1531|1468|18|32|1|1|0|0|0|0|0|0
D|Y|20161125|MCHX|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161125|MCRI|3|1|425|100|5|1|225|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MCRN|3|3|549|405|6|6|0|0|0|0|0|0|249|10|3|1|3|1|300|395|3|5|1|2|0|0|0|0|0|0
D|Y|20161125|MCS|5|4|2944|2585|52|31|915|1094|25|8|4|2|200|100|3|1|1|1|1829|1391|24|22|2|4|0|0|0|0|0|0
D|Y|20161125|MDC|5|4|2760|1953|51|35|725|300|22|3|2|1|5|0|1|0|1|0|2030|1653|28|32|4|3|0|0|0|0|0|0
D|Y|20161125|MDCA|6|4|8609.3333|6271|75|59|2669.3333|145|23|3|4|2|54|486|1|3|1|1|5886|5640|51|53|3|4|0|0|0|0|0|0
D|Y|20161125|MDGN|1|1|98|108.5217|1|2|0|100|0|1|0|1|98|8.5217|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MDLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|MDM|1|3|1000|1000|4|4|300|0|3|0|1|0|700|700|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161125|MDP|5|4|1922|1078|45|39|1004|356|33|5|3|3|0|95|0|6|0|1|918|616|12|27|4|2|0|11|0|1|0|1
D|Y|20161125|MDXG|7|8|7189|4774|139|105|2602|245|82|4|6|3|13|35|1|2|1|2|4041|4494|50|99|5|5|533|0|6|0|3|0
D|Y|20161125|MED|3|4|631|516|8|6|100|26|1|1|1|1|305|190|4|2|3|2|226|300|3|3|1|1|0|0|0|0|0|0
D|Y|20161125|MEI|5|4|2809|1459|36|16|1033|200|11|2|3|1|200|0|2|0|2|0|1576|1259|23|14|3|3|0|0|0|0|0|0
D|Y|20161125|MEOH|5|7|9024|7271|90|82|3546|2886|36|34|2|3|0|200|0|2|0|1|5478|4185|54|46|5|6|0|0|0|0|0|0
D|Y|20161125|MEP|3|2|886|600|8|6|700|0|5|0|2|0|100|100|1|1|1|1|86|500|2|5|1|1|0|0|0|0|0|0
D|Y|20161125|MERC|3|1|1800|100|19|1|0|0|0|0|0|0|400|0|4|0|2|0|1400|100|15|1|3|1|0|0|0|0|0|0
D|Y|20161125|MFNC|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MG|2|1|576|100|6|1|95|0|1|0|1|0|181|0|2|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161125|MGEE|4|3|2554|2437|28|29|646|391|7|4|3|2|362|600|4|6|3|2|1546|1446|17|19|2|2|0|0|0|0|0|0
D|Y|20161125|MGI|4|5|1364|1818|18|26|729|836|11|11|3|3|240|100|3|1|2|1|395|882|4|14|2|3|0|0|0|0|0|0
D|Y|20161125|MGIC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MGLN|5|3|4717|5725|55|70|1174|637|9|8|4|1|507|282|8|5|2|1|3036|4806|38|57|3|3|0|0|0|0|0|0
D|Y|20161125|MGNX|5|4|1200|730|46|14|135|205|7|3|3|3|660|400|34|6|4|3|405|125|5|5|1|1|0|0|0|0|0|0
D|Y|20161125|MGPI|0|4|0|499|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|199|0|2|0|2|0|0|0|0|0|0
D|Y|20161125|MGRC|1|2|403|24|5|2|3|0|1|0|1|0|0|3|0|1|0|1|400|21|4|1|1|1|0|0|0|0|0|0
D|Y|20161125|MHGC|3|4|2900|1400|6|5|0|400|0|1|0|1|700|700|2|2|2|2|2200|300|4|2|2|2|0|0|0|0|0|0
D|Y|20161125|MHLD|5|4|11421|11852|89|92|6068|6010|52|36|3|4|25|0|1|0|1|0|5328|5842|36|56|4|3|0|0|0|0|0|0
D|Y|20161125|MHO|5|5|1310|895|34|23|247|0|11|0|3|0|436|220|11|7|3|4|627|675|12|16|3|2|0|0|0|0|0|0
D|Y|20161125|MIME|1|2|50|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|MINI|6|4|4673|3645|51|51|2437|100|24|1|2|1|411|500|6|7|4|4|1825|3045|21|43|4|2|0|0|0|0|0|0
D|Y|20161125|MIRN|1|1|900|87.5|2|1|0|87.5|0|1|0|1|800|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|MITK|6|4|6030|3413|51|36|100|2152|1|14|1|3|107|0|2|0|2|0|5823|1261|48|22|5|3|0|0|0|0|0|0
D|Y|20161125|MKSI|6|3|4096|2785|106|68|2501|130|76|2|4|1|337|403|16|3|3|2|1258|2252|14|63|3|3|0|0|0|0|0|0
D|Y|20161125|MLAB|4|1|210|203|5|3|6|0|1|0|1|0|104|203|3|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|MLHR|7|5|3453|2155|46|31|1329|0|14|0|5|0|133|0|3|0|2|0|1991|2155|29|31|3|5|0|0|0|0|0|0
D|Y|20161125|MLI|5|2|1098|606|15|9|605|0|5|0|3|0|366|50|8|1|3|1|127|556|2|8|1|2|0|0|0|0|0|0
D|Y|20161125|MLNX|7|4|2277|2835|30|30|202|312|3|3|3|1|97|825|2|3|1|2|1978|1698|25|24|5|3|0|0|0|0|0|0
D|Y|20161125|MLR|2|2|160|416|3|7|100|0|1|0|1|0|36|196|1|4|1|2|24|220|1|3|1|1|0|0|0|0|0|0
D|Y|20161125|MLVF|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|MMI|2|2|400|471|3|6|400|0|3|0|2|0|0|196|0|2|0|2|0|275|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|MMLP|4|5|1317|1464.5166|22|26|327|675.5166|7|14|2|3|0|100|0|2|0|1|990|689|15|10|3|3|0|0|0|0|0|0
D|Y|20161125|MMSI|6|5|1873|534|24|9|500|146|5|2|2|2|0|0|0|0|0|0|1356|288|18|6|4|4|17|100|1|1|1|1
D|Y|20161125|MMYT|5|6|2878|2356|28|25|1091|417|10|5|1|4|290|250|3|4|1|2|1497|1689|15|16|5|3|0|0|0|0|0|0
D|Y|20161125|MN|3|1|405|209|8|4|106|0|2|0|2|0|109|100|2|1|2|1|190|109|4|3|1|1|0|0|0|0|0|0
D|Y|20161125|MNOV|2|3|200|63|2|3|100|13|1|2|1|2|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MNRO|3|4|1223|1152|35|52|221|439|4|37|2|3|30|81|2|4|1|3|972|632|29|11|2|2|0|0|0|0|0|0
D|Y|20161125|MNTA|7|8|8524|8428|199|97|4712|2646|134|18|5|5|748|532|35|7|4|3|3064|5250|30|72|4|6|0|0|0|0|0|0
D|Y|20161125|MNTX|2|1|1100|414|11|5|300|100|3|1|2|1|0|97|0|1|0|1|800|217|8|3|2|1|0|0|0|0|0|0
D|Y|20161125|MOBL|5|6|3229|7577|35|61|500|858|5|8|3|3|306|1615|3|5|1|3|2423|5104|27|48|4|4|0|0|0|0|0|0
D|Y|20161125|MOCO|2|1|105|5|2|1|0|0|0|0|0|0|0|5|0|1|0|1|105|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161125|MOD|4|2|1772|613|24|8|400|100|4|1|2|1|200|16|3|2|2|1|1172|497|17|5|3|1|0|0|0|0|0|0
D|Y|20161125|MODN|2|3|128|178|3|5|0|68|0|1|0|1|0|59|0|2|0|1|128|51|3|2|2|2|0|0|0|0|0|0
D|Y|20161125|MOG A|4|2|1041|667|14|13|100|0|1|0|1|0|225|172|4|6|3|2|716|495|9|7|1|1|0|0|0|0|0|0
D|Y|20161125|MOV|4|5|1587|2828|23|36|101|400|2|4|2|1|0|200|0|2|0|1|1486|2228|21|30|3|5|0|0|0|0|0|0
D|Y|20161125|MPAA|3|2|620|661|8|11|100|24|1|1|1|1|110|300|2|3|2|1|410|337|5|7|1|2|0|0|0|0|0|0
D|Y|20161125|MPG|6|5|2309|6503|24|63|1581|1000|18|9|6|3|0|198|0|1|0|1|728|5305|6|53|1|5|0|0|0|0|0|0
D|Y|20161125|MPSX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MPX|2|1|7|16|2|4|5|0|1|0|1|0|2|0|1|0|1|0|0|16|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|MRCY|4|5|839|719|25|12|303|5|6|1|3|1|87|136|6|2|2|1|449|578|13|9|2|3|0|0|0|0|0|0
D|Y|20161125|MRLN|0|1|0|95|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|10|0|1|0|0|0|0|0|0
D|Y|20161125|MRTN|4|4|1004|919|23|15|557|95|10|1|3|1|200|100|3|1|1|1|219|724|9|13|2|3|28|0|1|0|1|0
D|Y|20161125|MRTX|5|3|1033|533|10|8|700|51|3|1|3|1|60|60|1|1|1|1|273|422|6|6|1|1|0|0|0|0|0|0
D|Y|20161125|MSA|2|5|304|466|7|9|5.4444|0|1|0|1|0|98.5556|366|3|8|2|5|200|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161125|MSB|2|2|443|443|3|3|0|443|0|3|0|2|0|0|0|0|0|0|443|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161125|MSEX|0|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|MSFG|4|1|634|25|10|1|0|0|0|0|0|0|409|25|7|1|4|1|225|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|MSGN|9|7|16026|9964|149|112|7664|999|71|8|8|4|587|0|5|0|2|0|7775|8965|73|104|4|5|0|0|0|0|0|0
D|Y|20161125|MSL|1|2|300|832|3|15|0|0|0|0|0|0|100|100|1|1|1|1|200|732|2|14|1|1|0|0|0|0|0|0
D|Y|20161125|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|MSTR|6|3|992|632|14|8|0|0|0|0|0|0|892|432|13|6|6|3|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|MTGE|5|5|3492|7171|25|130|782|4449|8|103|2|4|0|0|0|0|0|0|2710|2722|17|27|4|3|0|0|0|0|0|0
D|Y|20161125|MTH|4|5|2688|943|36|12|1563|16|21|2|3|2|311|138|3|1|3|1|814|789|12|9|2|3|0|0|0|0|0|0
D|Y|20161125|MTRN|8|3|1632|1268|28|25|537|125|8|5|4|1|102|100|2|1|2|1|693|1043|15|19|3|2|300|0|3|0|2|0
D|Y|20161125|MTRX|6|8|5873|3958|70|44|2324|1015|26|13|4|5|1005|1306|13|8|3|2|2544|1637|31|23|2|4|0|0|0|0|0|0
D|Y|20161125|MTSC|2|2|1290|669|14|13|0|96|0|1|0|1|395|105|5|3|1|1|895|468|9|9|2|1|0|0|0|0|0|0
D|Y|20161125|MTSI|5|3|1103|878|33|15|519|34|15|1|4|1|404|300|13|3|4|2|180|344|5|9|1|1|0|200|0|2|0|2
D|Y|20161125|MTX|6|3|2197|911|35|13|543|128|8|2|3|1|409|101|5|2|3|2|1245|582|22|8|4|1|0|100|0|1|0|1
D|Y|20161125|MTZ|10|5|3760|2611|47|29|514|650|9|6|4|2|500|72|2|1|2|1|2746|1881|36|21|6|4|0|8|0|1|0|1
D|Y|20161125|MUSA|3|3|433|706|9|14|19|21|1|2|1|2|190|385|4|9|2|3|224|200|4|2|1|1|0|100|0|1|0|1
D|Y|20161125|MX|6|5|2801|4321|18|39|114|876|2|5|2|3|0|0|0|0|0|0|2687|3445|16|34|5|4|0|0|0|0|0|0
D|Y|20161125|MXWL|3|1|859|306|10|10|290|100|3|1|2|1|0|0|0|0|0|0|569|206|7|9|2|1|0|0|0|0|0|0
D|Y|20161125|MYCC|5|3|5411|4946|53|46|2703|762|25|3|3|2|348|0|6|0|2|0|2360|4184|22|43|4|3|0|0|0|0|0|0
D|Y|20161125|MYE|4|3|641|453|8|8|416|0|4|0|3|0|5|5|1|1|1|1|220|448|3|7|1|2|0|0|0|0|0|0
D|Y|20161125|MYOK|6|4|1021|1538|15|39|518|0|9|0|4|0|203|403|3|17|2|2|300|1135|3|22|1|3|0|0|0|0|0|0
D|Y|20161125|MYRG|1|3|100|444|1|10|100|0|1|0|1|0|0|206|0|4|0|3|0|238|0|6|0|1|0|0|0|0|0|0
D|Y|20161125|NADL|2|3|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|NAII|1|1|74|51|2|1|0|51|0|1|0|1|0|0|0|0|0|0|74|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|NAME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NANO|4|1|625|290|7|4|274|0|3|0|2|0|200|100|2|1|2|1|151|190|2|3|1|1|0|0|0|0|0|0
D|Y|20161125|NAO|2|3|300|1593|2|9|300|0|2|0|2|0|0|0|0|0|0|0|0|1593|0|9|0|3|0|0|0|0|0|0
D|Y|20161125|NAP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NATH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NATR|3|0|114|0|4|0|111|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NAVG|4|2|1257|182|30|4|290|0|8|0|2|0|590|64|14|2|4|1|277|118|7|2|2|2|0|0|0|0|0|0
D|Y|20161125|NBHC|5|6|1485|2144|21|41|471|454|5|14|3|4|300|588|3|8|3|4|714|1102|13|19|3|4|0|0|0|0|0|0
D|Y|20161125|NBN|2|1|300|600|2|1|100|0|1|0|1|0|200|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NBTB|4|2|871|555|16|15|180|20|2|4|2|1|286|105|6|3|3|2|405|430|8|8|1|1|0|0|0|0|0|0
D|Y|20161125|NBY|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NC|2|1|202|100|4|3|0|0|0|0|0|0|102|100|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|NCI|5|4|2183|1303|25|15|661|0|7|0|2|0|303|301|4|4|3|2|1219|1002|14|11|2|3|0|0|0|0|0|0
D|Y|20161125|NCIT|3|1|355|273|7|6|100|0|1|0|1|0|0|0|0|0|0|0|255|273|6|6|2|1|0|0|0|0|0|0
D|Y|20161125|NCMI|4|4|978|1868|15|36|115|67|5|1|2|1|5|5|1|1|1|1|858|1796|9|34|3|3|0|0|0|0|0|0
D|Y|20161125|NCOM|2|1|199|108|2|2|99|0|1|0|1|0|100|100|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|NCS|8|7|5575|4805|53|51|3145|1846|34|12|8|6|0|0|0|0|0|0|2430|2959|19|39|3|4|0|0|0|0|0|0
D|Y|20161125|NDLS|4|5|2526|5637|23|54|2200|299|20|2|1|1|0|0|0|0|0|0|326|5338|3|52|3|5|0|0|0|0|0|0
D|Y|20161125|NDRM|3|2|2091|1279|28|17|20|400|3|4|1|2|450|116|5|3|2|1|1621|763|20|10|2|2|0|0|0|0|0|0
D|Y|20161125|NDRO|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|NEFF|3|2|455|308|6|5|200|31|2|1|1|1|0|0|0|0|0|0|255|277|4|4|2|1|0|0|0|0|0|0
D|Y|20161125|NEO|7|6|3546|3104|48|34|761|287|10|3|3|2|1119|1000|11|7|4|4|1666|1817|27|24|4|4|0|0|0|0|0|0
D|Y|20161125|NEOG|3|4|401|326|5|5|100|0|1|0|1|0|201|305|3|4|2|4|100|21|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|NEOS|6|6|3737|2900|44|23|1698|99|20|1|5|1|700|900|4|3|2|2|1339|1901|20|19|3|4|0|0|0|0|0|0
D|Y|20161125|NEP|2|4|1030|1454|13|17|303|500|5|5|1|2|200|600|2|6|1|2|527|354|6|6|2|3|0|0|0|0|0|0
D|Y|20161125|NERV|5|5|990|1520|11|19|310|234|4|4|1|2|80|0|1|0|1|0|600|1286|6|15|3|3|0|0|0|0|0|0
D|Y|20161125|NEWM|7|8|7064|18465|64|76|3201|1408|16|17|5|6|100|600|1|6|1|2|3763|16357|47|52|3|6|0|100|0|1|0|1
D|Y|20161125|NEWR|6|3|1256|901|15|10|400|300|4|3|2|2|145|201|2|3|2|2|711|400|9|4|4|2|0|0|0|0|0|0
D|Y|20161125|NEWS|4|0|154|0|7|0|109|0|2|0|1|0|27|0|3|0|2|0|18|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161125|NEWT|6|2|3039|3039|13|14|200|200|1|2|1|1|2570|2770|9|11|5|2|269|69|3|1|2|1|0|0|0|0|0|0
D|Y|20161125|NFBK|3|3|919|500|43|12|479|95|31|1|3|1|135|0|8|0|2|0|305|405|4|11|1|2|0|0|0|0|0|0
D|Y|20161125|NGHC|4|2|705|650|8|11|305|0|4|0|3|0|100|70|1|1|1|1|300|580|3|10|1|1|0|0|0|0|0|0
D|Y|20161125|NGL|7|5|3203|2260|92|54|879|30|61|4|2|1|801|220|11|5|5|4|1523|2010|20|45|4|4|0|0|0|0|0|0
D|Y|20161125|NGS|3|0|299|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|199|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161125|NGVC|3|2|538|713|8|8|100|97|1|1|1|1|4|100|1|1|1|1|434|516|6|6|1|2|0|0|0|0|0|0
D|Y|20161125|NHC|2|2|195|107|3|3|0|88|0|1|0|1|107|19|2|2|2|2|88|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|NHTC|4|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NIHD|4|3|785|570|28|12|0|0|0|0|0|2|785|570|28|12|0|0|0|0|0|0|4|2|0|0|0|0|0|0
D|Y|20161125|NILE|4|3|815|515|11|9|0|15|0|3|0|1|300|373|3|4|3|2|515|127|8|2|2|1|0|0|0|0|0|0
D|Y|20161125|NJR|9|7|4681|3481|71|57|1750|390|33|7|4|5|164|200|4|2|2|1|2767|2891|34|48|5|4|0|0|0|0|0|0
D|Y|20161125|NK|7|6|1495|1010|19|14|275|100|5|1|4|1|520|205|7|4|3|3|700|705|7|9|2|3|0|0|0|0|0|0
D|Y|20161125|NKSH|1|2|101|101|2|2|0|100|0|1|0|1|0|1|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|NKTR|9|9|8105|5619|95|72|2869|1018|33|12|6|6|615|300|8|3|5|3|4621|4211|54|56|4|3|0|90|0|1|0|1
D|Y|20161125|NL|2|2|684|408|12|5|100|0|2|0|1|0|300|100|3|1|1|1|284|308|7|4|2|1|0|0|0|0|0|0
D|Y|20161125|NLNK|5|5|964|769|11|10|254|100|3|1|3|1|100|100|1|1|1|1|610|569|7|8|3|3|0|0|0|0|0|0
D|Y|20161125|NLS|8|4|4168|1740|45|27|518|719|6|9|3|2|156|0|2|0|2|0|3494|1021|37|18|6|3|0|0|0|0|0|0
D|Y|20161125|NMFC|6|6|15522|13731|105|106|3321|2178|15|13|3|3|573|755|3|3|3|2|11628|10798|87|90|5|5|0|0|0|0|0|0
D|Y|20161125|NMIH|5|4|10584|3454|73|31|1100|1977|8|3|1|3|0|20|0|1|0|1|9484|1457|65|27|4|3|0|0|0|0|0|0
D|Y|20161125|NMRX|1|2|100|136|1|3|0|4|0|1|0|1|100|100|1|1|1|1|0|32|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|NNBR|3|2|2231|3651|30|40|394|200|4|2|2|1|4|200|1|2|1|1|1826|3251|24|36|2|2|7|0|1|0|1|0
D|Y|20161125|NNI|4|3|241|306|5|4|25|0|1|0|1|0|101|300|2|3|2|3|115|6|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|NOA|3|2|830|1234|6|10|100|700|1|7|1|2|430|430|2|2|2|1|300|104|3|1|1|1|0|0|0|0|0|0
D|Y|20161125|NOG|5|5|1429|5190|13|25|100|2900|1|5|1|3|165|0|1|0|1|0|1164|2290|11|20|4|4|0|0|0|0|0|0
D|Y|20161125|NOMD|4|1|449|300|5|2|200|300|2|2|1|1|0|0|0|0|0|0|249|0|3|0|3|0|0|0|0|0|0|0
D|Y|20161125|NORD|2|3|673|591|8|7|0|100|0|1|0|1|73|291|1|4|1|3|600|200|7|2|1|1|0|0|0|0|0|0
D|Y|20161125|NOVT|3|1|850|429|11|5|242|0|3|0|1|0|29|0|1|0|1|0|579|429|7|5|3|1|0|0|0|0|0|0
D|Y|20161125|NP|3|4|524|588|12|21|20|97|5|1|1|1|200|230|2|6|2|3|304|261|5|14|1|4|0|0|0|0|0|0
D|Y|20161125|NPK|3|2|177|13|4|2|5|0|1|0|1|0|148|1|2|1|2|1|24|12|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|NPO|3|4|310|1400|6|20|9|300|1|3|1|2|100|544|2|8|1|4|201|556|3|9|2|2|0|0|0|0|0|0
D|Y|20161125|NPTN|5|3|1493|1764|47|43|528|0|34|0|3|0|90|0|1|0|1|0|875|1677|12|41|3|3|0|87|0|2|0|2
D|Y|20161125|NR|5|6|9041|6512|80|66|6923|330|60|7|5|4|900|0|1|0|1|0|1218|6182|19|59|3|4|0|0|0|0|0|0
D|Y|20161125|NRCIA|1|1|50|253|1|4|50|0|1|0|1|0|0|253|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NRIM|1|1|184|1|4|1|0|0|0|0|0|0|84|0|3|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|NRP|4|4|2592|2222|28|25|200|168|2|3|2|2|511|300|5|2|3|2|1781|1554|20|18|2|2|100|200|1|2|1|1
D|Y|20161125|NSH|3|1|900|482|9|5|100|0|1|0|1|0|0|0|0|0|0|0|800|482|8|5|2|1|0|0|0|0|0|0
D|Y|20161125|NSIT|6|2|1924|749|22|10|500|0|4|0|2|0|675|420|9|5|5|2|649|329|8|5|3|2|100|0|1|0|1|0
D|Y|20161125|NSM|5|4|2552|2847|32|37|734|910|10|11|3|3|200|0|2|0|2|0|1518|1937|18|26|3|4|100|0|2|0|1|0
D|Y|20161125|NSP|4|3|897|1446|13|26|200|280|2|3|1|2|119|213|2|3|2|2|478|953|8|20|3|2|100|0|1|0|1|0
D|Y|20161125|NSR|5|4|3522|4569|45|60|624|483|9|3|2|2|100|0|1|0|1|0|2798|4086|35|57|4|3|0|0|0|0|0|0
D|Y|20161125|NSTG|5|3|758|487|9|5|100|93.4579|1|1|1|1|238|193.5421|3|2|3|2|420|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161125|NSU|5|6|17325|11580|82|57|6125|1850|31|12|2|3|800|200|5|1|1|1|10400|9530|46|44|5|6|0|0|0|0|0|0
D|Y|20161125|NSYS|0|2|0|292|0|3|0|0|0|0|0|0|0|192|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|NTCT|8|6|6490|8084|84|80|4461|987|46|11|5|4|200|100|2|1|1|1|1829|6997|36|68|6|4|0|0|0|0|0|0
D|Y|20161125|NTGR|4|2|1727|809|21|10|625|0|8|0|2|0|0|0|0|0|0|0|1102|809|13|10|2|2|0|0|0|0|0|0
D|Y|20161125|NTIP|3|5|1900|2458|10|14|0|1448|0|10|0|2|1100|1000|4|3|2|2|800|10|6|1|2|1|0|0|0|0|0|0
D|Y|20161125|NTP|2|4|1052|1101|9|11|252|500|2|5|1|2|0|200|0|2|0|1|800|401|7|4|1|2|0|0|0|0|0|0
D|Y|20161125|NTRA|7|3|3405|1700|35|15|1005|0|13|0|3|0|999|699|7|4|4|2|1401|1001|15|11|3|2|0|0|0|0|0|0
D|Y|20161125|NTRI|5|7|1650|2342|57|73|405|564|6|51|2|4|4|401|1|5|1|2|1241|1377|50|17|3|4|0|0|0|0|0|0
D|Y|20161125|NUTR|2|2|250|200|6|2|0|0|0|0|0|0|104|100|2|1|2|1|146|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161125|NVCR|8|6|13855|16193|97|162|4596|8325|37|78|4|4|1275|600|9|5|4|2|7984|7268|51|79|4|3|0|0|0|0|0|0
D|Y|20161125|NVDQ|4|6|485|4372.5|7|47|0|2500|0|24|0|3|1|87.5|1|2|1|1|484|1785|6|21|3|5|0|0|0|0|0|0
D|Y|20161125|NVEC|1|2|1|101|1|2|0|0|0|0|0|0|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NVEE|4|2|2673|2620|39|39|545|478|9|5|3|1|338|206|5|3|2|2|1790|1936|25|31|2|2|0|0|0|0|0|0
D|Y|20161125|NVGS|4|7|5625|1678|18|20|4590|200|7|2|2|2|232|0|4|0|1|0|803|1478|7|18|3|6|0|0|0|0|0|0
D|Y|20161125|NVIV|1|2|300|325|3|4|0|0|0|0|0|0|0|0|0|0|0|0|300|325|3|4|1|2|0|0|0|0|0|0
D|Y|20161125|NVMI|1|1|100|6|1|2|0|3|0|1|0|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NVRO|6|5|795|860|10|11|0|104|0|2|0|2|450|749|5|8|4|3|345|7|5|1|2|1|0|0|0|0|0|0
D|Y|20161125|NVTA|5|3|1704|1000|11|7|904|100|6|1|2|1|600|400|3|1|2|1|200|500|2|5|2|1|0|0|0|0|0|0
D|Y|20161125|NWBI|6|6|4437|4938|83|76|3359|770|67|14|6|3|308|303|5|4|3|2|770|3715|11|56|1|4|0|150|0|2|0|1
D|Y|20161125|NWE|7|10|1593|1372|20|20|283|155|5|3|3|3|600|690|6|9|4|6|710|427|9|7|5|3|0|100|0|1|0|1
D|Y|20161125|NWFL|1|1|49|172|1|2|0|0|0|0|0|0|49|0|1|0|1|0|0|172|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|NWHM|2|0|541|0|2|0|0|0|0|0|0|0|541|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NWLI|0|2|0|97|0|4|0|0|0|0|0|0|0|97|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NWN|6|3|1189|746|23|23|429|5|12|1|4|1|105|114|2|4|2|3|655|627|9|18|3|2|0|0|0|0|0|0
D|Y|20161125|NWPX|2|4|300|245|3|4|100|0|1|0|1|0|200|145|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|NWS|8|8|12476|17290|66|99|5910|6026|21|47|6|4|200|300|2|2|1|2|6366|10964|43|50|5|6|0|0|0|0|0|0
D|Y|20161125|NX|8|3|4551|1559|63|30|2387|0|37|0|6|0|395|100|6|2|2|1|1769|1459|20|28|5|3|0|0|0|0|0|0
D|Y|20161125|NXEO|1|0|117|0|2|0|17|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|NXST|7|6|4850|5022|63|77|1227|1140|17|17|5|4|667|200|10|2|2|2|2956|3682|36|58|3|2|0|0|0|0|0|0
D|Y|20161125|NXTM|6|5|2559|1719|24|15|400|18|5|1|3|1|1080|880|4|3|2|2|1079|821|15|11|3|3|0|0|0|0|0|0
D|Y|20161125|NYLD|7|6|7854|3608|68|34|3028|820|21|5|5|3|500|200|4|1|3|1|4326|2588|43|28|6|4|0|0|0|0|0|0
D|Y|20161125|NYLD A|3|2|1601|610|15|7|316|110|4|2|2|1|86|100|1|1|1|1|1099|400|9|4|2|1|100|0|1|0|1|0
D|Y|20161125|NYMT|7|8|5775|4300|58|42|3814|998|38|11|6|5|100|480|4|8|1|3|1861|2822|16|23|4|4|0|0|0|0|0|1
D|Y|20161125|NYNY|2|0|197|0|2|0|97|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|NYT|10|5|11704|9110|103|57|8518|635|51|6|5|4|279|0|3|0|1|0|2907|8475|49|51|7|4|0|0|0|0|0|0
D|Y|20161125|OAK|5|3|1041|1975|12|26|171|327|3|6|3|2|200|626|1|6|1|3|670|1022|8|14|3|2|0|0|0|0|0|0
D|Y|20161125|OBCI|0|2|0|1218|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|1118|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|OCFC|2|3|863|925|11|12|400|100|4|1|1|1|155|325|3|6|2|2|308|500|4|5|1|2|0|0|0|0|0|0
D|Y|20161125|OCRX|9|8|38155|38426|91|91|12870|18400|37|42|6|4|8956|10156|16|18|4|5|16329|9870|38|31|6|6|0|0|0|0|0|0
D|Y|20161125|OCUL|11|7|9420|6504.6804|65|42|2273|100.8402|22|2|6|2|5712|3957.8402|25|13|5|5|1308|2346|16|26|4|6|127|100|2|1|1|1
D|Y|20161125|OCX|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|OEC|2|3|800|707|8|8|0|100|0|1|0|1|0|0|0|0|0|0|800|607|8|7|2|2|0|0|0|0|0|0
D|Y|20161125|OFG|6|8|5693|2596|55|65|2035|637|13|27|5|5|0|13|0|1|0|1|3658|1946|42|37|4|4|0|0|0|0|0|0
D|Y|20161125|OFIX|5|5|800|809|8|10|0|0|0|0|0|0|500|450|5|5|5|4|300|359|3|5|1|2|0|0|0|0|0|0
D|Y|20161125|OFLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|OIS|7|9|4445|2717|71|70|2885|1449|43|48|5|6|418|52|6|1|5|1|1142|1216|22|21|2|3|0|0|0|0|0|0
D|Y|20161125|OKSB|3|0|315|0|6|0|9|0|1|0|1|0|200|0|2|0|1|0|106|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|OLBK|1|2|100|120|1|4|0|0|0|0|0|0|100|50|1|1|1|1|0|70|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|OLED|6|4|2985.0704|4503|42|65|981.0704|72|13|2|3|2|515|838|8|9|4|3|1489|3593|21|54|3|2|0|0|0|0|0|0
D|Y|20161125|OLLI|8|6|6311|7365|82|136|1486|1477|17|58|4|3|200|942|2|20|2|4|4625|4946|63|58|5|4|0|0|0|0|0|0
D|Y|20161125|OMAM|2|2|369|344|6|4|106|0|2|0|1|0|91|0|2|0|1|0|172|344|2|4|1|2|0|0|0|0|0|0
D|Y|20161125|OMCL|6|4|2684|1267|36|20|1016|268|14|4|3|1|67|0|1|0|1|0|1601|999|21|16|4|4|0|0|0|0|0|0
D|Y|20161125|OME|5|7|1982|3034|25|35|500|200|5|2|2|2|200|200|2|2|1|1|1282|2353|18|28|4|4|0|281|0|3|0|2
D|Y|20161125|OMED|3|3|635|117|11|3|10|100|2|1|2|1|15|15|1|1|1|1|610|0|8|0|2|0|0|2|0|1|0|1
D|Y|20161125|OMER|6|8|2370|2730|36|44|926|614|14|8|5|3|365|413|5|6|3|5|1079|1703|17|30|3|4|0|0|0|0|0|0
D|Y|20161125|OMI|9|5|5323|3857|69|54|2015|271|25|3|6|2|200|350|2|4|2|2|3108|3136|42|46|4|3|0|100|0|1|0|1
D|Y|20161125|OMN|5|7|2826|1662|30|21|1211|500|13|4|3|4|0|120|0|2|0|1|1615|1042|17|15|3|4|0|0|0|0|0|0
D|Y|20161125|ONB|6|5|18352|17418|178|182|7188|3606|67|52|3|4|300|300|5|3|2|1|10864|13512|106|127|4|4|0|0|0|0|0|0
D|Y|20161125|ONCE|8|8|1770|1932|56|36|178|16|15|2|2|1|1492|1652|40|29|8|7|100|264|1|5|1|3|0|0|0|0|0|0
D|Y|20161125|ONDK|6|5|2003|1690|25|21|453|236|6|4|2|3|0|0|0|0|0|0|1550|1454|19|17|4|3|0|0|0|0|0|0
D|Y|20161125|OOMA|3|2|1197|617|8|4|700|0|6|0|1|0|397|397|1|1|1|1|100|220|1|3|1|1|0|0|0|0|0|0
D|Y|20161125|OPB|5|4|2926|1533|39|30|300|153|3|6|2|2|200|205|3|4|2|3|2426|1175|33|20|3|3|0|0|0|0|0|0
D|Y|20161125|OPHT|9|7|5297.3333|5392|72|56|1266|200|29|2|5|2|3331.3333|4090|36|42|8|7|700|1102|7|12|4|4|0|0|0|0|0|0
D|Y|20161125|OPXA|3|3|13639|14894|43|59|5900|3055|11|10|2|1|6639|7339|25|32|2|2|1100|4500|7|17|2|3|0|0|0|0|0|0
D|Y|20161125|OPY|3|4|115|263|3|6|0|0|0|0|0|0|5|102|1|2|1|2|110|161|2|4|2|2|0|0|0|0|0|0
D|Y|20161125|ORA|3|1|685|410|11|5|100|100|1|1|1|1|0|210|0|3|0|1|585|100|10|1|2|1|0|0|0|0|0|0
D|Y|20161125|ORBC|5|3|1737|1052|18|14|821|500|5|5|3|2|79|37|2|1|1|1|837|483|11|7|4|3|0|32|0|1|0|1
D|Y|20161125|ORBK|2|4|397|537|5|6|100|100|2|1|1|1|0|400|0|4|0|3|297|37|3|1|2|1|0|0|0|0|0|0
D|Y|20161125|ORIT|7|5|5384|3641|63|64|2739|335|43|2|4|1|1000|100|5|1|2|1|1645|3206|15|61|5|4|0|0|0|0|0|0
D|Y|20161125|ORMP|7|2|971|259|10|4|100|24|1|1|1|1|547|100|5|1|3|1|324|135|4|2|4|1|0|0|0|0|0|0
D|Y|20161125|ORN|3|0|700|0|8|0|600|0|6|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ORRF|2|2|202|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|102|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161125|OSB|1|1|100|52.381|1|1|0|0|0|0|0|0|100|52.381|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|OSBC|3|2|1498|325|12|3|498|200|6|1|2|1|0|0|0|0|0|0|1000|125|6|2|2|1|0|0|0|0|0|0
D|Y|20161125|OSG|3|3|800|1486|11|18|400|100|4|1|2|1|0|0|0|0|0|0|400|1386|7|17|1|2|0|0|0|0|0|0
D|Y|20161125|OSHC|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|OSIR|4|2|472|601|7|9|133|48|3|1|2|1|144|0|2|0|2|0|195|553|2|8|2|2|0|0|0|0|0|0
D|Y|20161125|OSIS|4|4|508|1058|6|12|0|530|0|6|0|1|200|228|2|4|2|3|308|300|4|2|2|2|0|0|0|0|0|0
D|Y|20161125|OSTK|4|5|1208|700|14|16|485|300|5|4|1|2|0|0|0|0|0|0|723|400|9|12|3|3|0|0|0|0|0|0
D|Y|20161125|OSUR|7|9|2803|3818|28|41|1203|1186|13|12|6|7|0|100|0|1|0|1|1600|2532|15|28|3|4|0|0|0|0|0|0
D|Y|20161125|OTIC|6|5|596|904|16|19|377|15|7|3|5|1|72|62|4|3|2|2|147|827|5|13|2|4|0|0|0|0|0|0
D|Y|20161125|OTTR|5|3|961|694|16|12|336|0|6|0|3|0|110|110|2|2|2|1|515|584|8|10|2|3|0|0|0|0|0|0
D|Y|20161125|OVAS|9|5|3511|2032|33|29|170|93|6|1|2|1|1663|163|8|3|6|3|1678|1776|19|25|4|4|0|0|0|0|0|0
D|Y|20161125|OVBC|1|1|300|200|2|1|100|0|1|0|1|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|OXFD|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|OXM|3|1|304|295|4|5|0|0|0|0|0|0|204|11|3|1|3|1|100|284|1|4|1|1|0|0|0|0|0|0
D|Y|20161125|OZM|5|6|2650|1940|27|19|335|436|4|5|2|2|479|0|4|0|1|0|1836|1504|19|14|4|4|0|0|0|0|0|0
D|Y|20161125|PAHC|5|4|1800|2087|20|25|1100|5|11|1|2|1|300|448|4|6|2|3|400|1634|5|18|3|3|0|0|0|0|0|0
D|Y|20161125|PARR|4|3|744|393|11|6|315|93|4|2|3|2|0|30|0|1|0|1|429|270|7|3|1|1|0|0|0|0|0|0
D|Y|20161125|PATK|3|1|576|353|11|6|240|0|3|0|1|0|177|113|2|3|2|1|159|240|6|3|2|1|0|0|0|0|0|0
D|Y|20161125|PAYC|4|3|740|740|7|7|0|100|0|1|0|1|440|340|4|3|3|3|300|300|3|3|2|2|0|0|0|0|0|0
D|Y|20161125|PBFX|2|1|137|37|2|1|0|37|0|1|0|1|0|0|0|0|0|0|137|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161125|PBH|8|5|3245|1071|41|13|938|823|14|9|4|4|1128|5|14|1|6|1|1179|243|13|3|4|2|0|0|0|0|0|0
D|Y|20161125|PBPB|7|5|10653|11336|90|120|4087|2021|27|15|2|2|400|819|3|10|3|2|6166|8496|60|95|6|4|0|0|0|0|0|0
D|Y|20161125|PBYI|10|8|3214|3540|88|45|931|2231|41|23|6|4|805|413|27|9|5|5|1478|696|20|11|6|4|0|200|0|2|0|2
D|Y|20161125|PCBK|3|3|675|569|11|11|408|10|6|1|2|1|250|0|3|0|2|0|17|559|2|10|1|2|0|0|0|0|0|0
D|Y|20161125|PCH|9|9|4275|6923|73|138|1901|1439|40|33|6|5|27|608|2|12|2|7|2347|4876|31|93|5|3|0|0|0|0|0|0
D|Y|20161125|PCMI|2|2|772|681|12|15|0|0|0|0|0|0|451|127|6|3|2|2|321|554|6|12|1|1|0|0|0|0|0|0
D|Y|20161125|PCRX|11|11|10346|8332|125|85|2415|2785|35|32|7|7|2098|1356|18|7|6|6|5833|4091|72|45|7|7|0|100|0|1|0|1
D|Y|20161125|PCTY|2|1|478|163|6|7|185|0|2|0|1|0|293|5|4|1|2|1|0|158|0|6|0|1|0|0|0|0|0|0
D|Y|20161125|PCYG|2|2|258|659|7|9|155|0|2|0|1|0|39|504|1|7|1|2|64|155|4|2|2|1|0|0|0|0|0|0
D|Y|20161125|PCYO|1|1|200|360|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|260|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|PDFS|2|1|1063|1748|18|18|0|486|0|5|0|1|101|200|2|2|2|1|862|1062|15|11|1|1|100|0|1|0|1|0
D|Y|20161125|PDVW|2|2|450|615|5|23|71|0|1|0|1|0|84|111|1|10|1|2|295|504|3|13|2|2|0|0|0|0|0|0
D|Y|20161125|PEBO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|PEGA|7|8|3081|2243|46|35|890|520|10|9|4|4|100|200|1|2|1|2|2091|1523|35|24|4|5|0|0|0|0|0|0
D|Y|20161125|PEIX|7|6|13062|8520|135|85|2082|2070|18|20|5|4|200|200|1|1|1|1|10780|6250|116|64|5|5|0|0|0|0|0|0
D|Y|20161125|PEN|3|2|965|644|13|8|0|413|0|5|0|1|839|100|10|1|3|1|126|131|3|2|1|1|0|0|0|0|0|0
D|Y|20161125|PER|7|6|8418|10558|18|29|1400|9258|13|16|4|3|300|0|1|0|1|0|6718|1300|4|13|3|4|0|0|0|0|0|0
D|Y|20161125|PERF|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|PERY|2|2|372|178|4|5|172|0|2|0|1|0|200|103|2|2|2|1|0|75|0|3|0|2|0|0|0|0|0|0
D|Y|20161125|PES|9|6|8587|8333.4592|51|55|3255|3728.4592|18|31|5|3|2400|2410|7|4|4|2|2932|2195|26|20|4|4|0|0|0|0|0|0
D|Y|20161125|PETS|6|5|506|1066|35|35|307|412|15|22|3|4|32|120|6|3|3|2|167|534|14|10|2|3|0|0|0|0|0|0
D|Y|20161125|PETX|8|4|4063|2839|45|34|1355|336|16|3|6|2|500|623|3|9|3|1|2208|1880|26|22|3|3|0|0|0|0|0|0
D|Y|20161125|PFBC|2|2|56|43|5|3|0|0|0|0|0|0|27|6|3|2|2|1|29|37|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|PFGC|10|10|14713|10642|133|85|4886|1671|50|18|6|5|1300|332|2|4|2|2|8527|8639|81|63|6|7|0|0|0|0|0|0
D|Y|20161125|PFNX|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|PFS|3|2|791|389|21|17|160|5|14|1|2|1|0|0|0|0|0|0|631|384|7|16|2|1|0|0|0|0|0|0
D|Y|20161125|PFSI|7|6|4949.8514|5099|64|60|1421.8514|141|15|3|3|2|100|500|1|5|1|2|3428|4458|48|52|5|5|0|0|0|0|0|0
D|Y|20161125|PFSW|2|0|400|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|PGC|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|PGEM|8|5|3220|2831|37|42|766|239|12|4|5|1|25|325|1|4|1|2|2429|2267|24|34|4|5|0|0|0|0|0|0
D|Y|20161125|PGLC|2|2|434|300|5|3|100|0|1|0|1|0|100|100|1|1|1|1|200|200|2|2|1|1|34|0|1|0|1|0
D|Y|20161125|PGTI|6|6|9123|8061|78|79|5048|1024|50|9|4|3|100|257|1|3|1|2|3975|6780|27|67|4|5|0|0|0|0|0|0
D|Y|20161125|PHH|6|5|1889|2125|24|40|215|111|3|2|3|2|100|200|1|2|1|2|1574|1797|20|35|4|4|0|17|0|1|0|1
D|Y|20161125|PHIIK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|PHX|2|1|200|106|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|106|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|PICO|3|2|1941|1004|29|21|510|0|6|0|1|0|100|0|1|0|1|0|1331|1004|22|21|2|2|0|0|0|0|0|0
D|Y|20161125|PIH|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|PINC|6|5|1402.6667|1694|21|21|105|131|2|2|1|2|166.6667|518|2|6|2|2|1131|1045|17|13|5|3|0|0|0|0|0|0
D|Y|20161125|PIP|4|4|15697|15626|26|21|15697|0|26|0|4|0|0|200|0|2|0|1|0|15426|0|19|0|3|0|0|0|0|0|0
D|Y|20161125|PJC|6|6|1052|918|16|20|570|308|7|6|4|4|275|95|3|3|3|1|207|515|6|11|2|1|0|0|0|0|0|0
D|Y|20161125|PJT|2|2|280|200|3|4|77|0|1|0|1|0|0|200|0|4|0|2|203|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|PKD|4|3|1554|760|16|8|160|500|2|5|1|2|0|100|0|1|0|1|1394|160|14|2|4|1|0|0|0|0|0|0
D|Y|20161125|PKE|3|1|207|100|5|1|95|0|1|0|1|0|12|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|PKOH|2|2|311|349|6|4|0|0|0|0|0|0|0|100|0|1|0|1|264|249|5|3|2|2|47|0|1|0|1|0
D|Y|20161125|PLAB|5|5|4359|1325|33|11|275|600|4|5|2|3|1000|0|1|0|1|0|3084|725|28|6|4|2|0|0|0|0|0|0
D|Y|20161125|PLAY|5|5|1464|1484|22|22|300|300|3|3|2|2|644|703|10|8|3|4|520|381|9|10|3|3|0|100|0|1|0|1
D|Y|20161125|PLBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|PLCE|6|7|4273|6226|66|98|554|1207|9|25|2|4|1436|726|20|16|4|6|2283|4293|37|57|5|4|0|0|0|0|0|0
D|Y|20161125|PLG|4|1|700|400|5|1|400|0|1|0|1|0|0|0|0|0|0|0|300|400|4|1|3|1|0|0|0|0|0|0
D|Y|20161125|PLKI|3|6|315|332|6|15|5|0|1|0|1|0|210|304|4|11|3|5|100|28|1|4|1|3|0|0|0|0|0|0
D|Y|20161125|PLNT|9|9|5918|8277|61|75|1300|1101|13|8|5|5|733|1457|5|11|2|6|3685|5719|41|56|6|6|200|0|2|0|2|1
D|Y|20161125|PLOW|4|5|1241|703|37|13|456|100|6|2|2|1|0|0|0|0|0|0|785|603|31|11|3|4|0|0|0|0|0|0
D|Y|20161125|PLPM|2|1|638|438|10|14|376|27|6|1|2|1|0|33|0|2|0|1|262|378|4|11|1|1|0|0|0|0|0|0
D|Y|20161125|PLT|6|3|668|976|10|14|0|0|0|0|0|0|659|958|9|13|5|3|9|18|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|PLUS|2|3|287|116|6|4|0|0|0|0|0|0|144|106|2|2|1|1|143|10|4|2|1|2|0|0|0|0|0|0
D|Y|20161125|PLXS|5|3|887|332|11|5|0|0|0|0|0|0|550|300|6|4|5|2|237|32|4|1|2|1|100|0|1|0|1|0
D|Y|20161125|PMBC|2|2|405|1047|5|13|0|0|0|0|0|0|0|195|0|2|0|1|405|852|5|11|2|2|0|0|0|0|0|0
D|Y|20161125|PMC|3|4|2238|1426|28|19|800|80|9|1|1|1|538|404|6|6|2|3|900|942|13|12|2|2|0|0|0|0|0|0
D|Y|20161125|PMD|2|4|200|761.4455|2|10|0|61|0|1|0|1|200|603.4455|2|8|2|3|0|97|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|PMTS|3|4|4762|5306|27|37|4762|0|27|0|3|0|0|0|0|0|0|0|0|5306|0|37|0|4|0|0|0|0|0|0
D|Y|20161125|PN|3|1|800|700|5|4|100|0|1|0|1|0|500|600|2|3|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|PNFP|6|6|2484|2715|51|72|439|527|19|29|4|5|710|820|8|10|3|2|1335|1368|24|33|2|2|0|0|0|0|0|0
D|Y|20161125|PNM|12|7|9355|9007|117|115|5198|2050|63|28|9|4|280|279|3|4|2|3|3877|6678|51|83|5|5|0|0|0|0|0|0
D|Y|20161125|PNTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|PODD|9|8|1660|1313|26|18|649|73|9|2|4|2|319|815|6|9|5|5|585|325|9|6|2|2|107|100|2|1|2|1
D|Y|20161125|POL|5|8|2365|2138|25|26|943|410|10|4|4|3|0|259|0|5|0|3|1422|1469|15|17|4|4|0|0|0|0|0|0
D|Y|20161125|POWI|5|2|1075|888|31|21|248|153|11|2|3|1|358|191|9|5|5|1|469|544|11|14|2|2|0|0|0|0|0|0
D|Y|20161125|POWL|3|2|196|670|3|9|0|96|0|2|0|1|96|304|2|4|2|2|100|170|1|2|1|1|0|100|0|1|0|1
D|Y|20161125|PPBI|8|5|1566|913|37|33|574|124|7|19|3|2|0|21|0|4|0|2|992|668|30|9|6|3|0|100|0|1|0|1
D|Y|20161125|PRA|5|4|1829|706|61|25|469|22|36|1|3|1|433|37|11|2|5|1|927|647|14|22|2|3|0|0|0|0|0|0
D|Y|20161125|PRAA|8|5|2408|2460|35|37|317|381|7|6|4|2|211|11|3|1|3|1|1880|2068|25|30|4|4|0|0|0|0|0|0
D|Y|20161125|PRFT|2|3|590|650|6|7|590|0|6|0|2|0|0|150|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161125|PRGS|4|3|1048|202|14|4|400|0|4|0|1|0|103|101|3|2|3|2|545|101|7|2|2|2|0|0|0|0|0|0
D|Y|20161125|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|PRI|5|9|1892|4844|40|66|403|987|21|13|3|2|308|1587|4|12|2|5|1181|2270|15|41|3|6|0|0|0|0|0|0
D|Y|20161125|PRIM|3|6|1433|1781|28|29|100|104|1|2|1|1|477|233|5|4|2|3|856|1444|22|23|3|4|0|0|0|0|0|0
D|Y|20161125|PRK|4|2|251|142|8|2|0|0|0|0|0|0|226|142|7|2|4|2|25|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|PRLB|4|5|2305|1840|36|31|171|628|4|8|2|3|14|205|1|3|1|2|2120|1007|31|20|3|3|0|0|0|0|0|0
D|Y|20161125|PRMW|3|1|585|429|13|8|101|0|2|0|2|0|101|0|2|0|2|0|383|319|9|6|1|1|0|110|0|2|0|1
D|Y|20161125|PRO|4|4|1114|949|15|16|509|198|6|7|3|1|5|400|1|4|1|2|600|306|8|4|2|2|0|45|0|1|0|1
D|Y|20161125|PRQR|0|2|0|712|0|4|0|0|0|0|0|0|0|500|0|1|0|1|0|212|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|PRSC|5|4|1527|1128|19|15|0|0|0|0|0|0|1209|985|15|11|5|3|318|143|4|4|1|1|0|0|0|0|0|0
D|Y|20161125|PRSS|1|2|96|1500|1|6|0|0|0|0|0|0|0|200|0|2|0|1|96|1300|1|4|1|1|0|0|0|0|0|0
D|Y|20161125|PRTA|6|4|2460|1641|67|39|386|324|7|4|5|2|2034|1082|59|31|5|4|40|235|1|4|1|2|0|0|0|0|0|0
D|Y|20161125|PRTK|4|2|1040|1487|11|17|940|0|10|0|3|0|0|47|0|1|0|1|100|1440|1|16|1|2|0|0|0|0|0|0
D|Y|20161125|PRTO|0|3|0|624|0|6|0|100|0|1|0|1|0|280|0|1|0|1|0|244|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|PRTS|1|1|200|11|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|11|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|PRTY|6|2|4411|818|49|10|105|0|2|0|2|0|200|0|2|0|1|0|4106|818|45|10|5|2|0|0|0|0|0|0
D|Y|20161125|PSDV|1|2|34|513|1|6|0|0|0|0|0|0|0|100|0|1|0|1|34|413|1|5|1|1|0|0|0|0|0|0
D|Y|20161125|PSIX|1|2|300|101|3|2|0|0|0|0|0|0|0|101|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|PSMT|5|5|918|1289|36|57|55|170|1|39|1|3|215|293|6|6|5|2|448|826|27|12|2|3|200|0|2|0|2|0
D|Y|20161125|PSTB|4|3|809|807|12|13|145|152|3|2|2|1|263|250|4|4|2|2|401|405|5|7|2|2|0|0|0|0|0|0
D|Y|20161125|PTIE|2|3|2267|2333|7|8|1367|0|5|0|1|0|900|1000|2|3|2|2|0|1333|0|5|0|3|0|0|0|0|0|0
D|Y|20161125|PUB|3|1|367|138|5|4|170|0|2|0|2|0|100|0|1|0|1|0|97|138|2|4|1|1|0|0|0|0|0|0
D|Y|20161125|PVBC|1|0|56|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|PWOD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|PXLW|2|3|1850|2050|7|9|650|0|4|0|2|0|1100|1100|2|2|1|1|100|950|1|7|1|3|0|0|0|0|0|0
D|Y|20161125|PZN|3|1|349|200|5|2|200|0|2|0|2|0|149|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|PZZA|5|8|1400|882|14|12|400|242|4|2|3|2|600|405|6|7|4|6|400|235|4|3|2|2|0|0|0|0|0|0
D|Y|20161125|QADA|3|6|778|4263|12|53|242|193|3|2|2|2|274|563|5|9|2|4|262|3507|4|42|1|4|0|0|0|0|0|0
D|Y|20161125|QADB|0|2|0|460|0|3|0|0|0|0|0|0|0|60|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|QCRH|1|0|113|0|3|0|0|0|0|0|0|0|8|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|QDEL|1|2|28|154|2|4|0|0|0|0|0|0|0|26|0|2|0|2|28|128|2|2|1|1|0|0|0|0|0|0
D|Y|20161125|QLYS|8|6|3375|2992|34|28|325|954|6|11|3|3|1195|1479|3|5|3|3|1855|559|25|12|4|3|0|0|0|0|0|0
D|Y|20161125|QNST|5|5|890|688|9|9|290|200|3|2|2|2|100|100|1|2|1|2|500|388|5|5|2|2|0|0|0|0|0|0
D|Y|20161125|QSII|4|6|3717|2616|42|34|1370|381|16|5|2|2|400|603|4|6|1|2|1882|1632|21|23|3|4|65|0|1|0|1|0
D|Y|20161125|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|QTWO|4|2|1857|1201|24|15|704|120|8|2|2|1|208|0|3|0|2|0|945|1081|13|13|2|2|0|0|0|0|0|0
D|Y|20161125|QUAD|2|2|224|284|15|8|0|0|0|0|0|0|24|110|1|2|1|2|200|174|14|6|2|2|0|0|0|0|0|0
D|Y|20161125|QUOT|5|3|3837|1299|44|16|2614|90|31|1|3|1|37|0|3|0|2|0|1186|1209|10|15|4|3|0|0|0|0|0|0
D|Y|20161125|QURE|3|4|627|773|8|9|0|200|0|2|0|2|82|228|1|3|1|3|545|345|7|4|2|1|0|0|0|0|0|0
D|Y|20161125|RAIL|3|3|708|813|15|11|5|214|1|3|1|3|11|100|2|1|2|1|692|499|12|7|1|1|0|0|0|0|0|0
D|Y|20161125|RARE|8|7|3390|1112|119|33|423|100|43|1|3|1|2667|537|73|18|8|5|200|375|2|13|2|2|100|100|1|1|1|1
D|Y|20161125|RATE|7|7|4608|6477|45|61|1250|2843|11|26|5|5|900|0|10|0|2|0|2438|3634|23|35|4|5|20|0|1|0|1|0
D|Y|20161125|RAVN|5|4|3405|3519|38|61|1868|100|20|1|3|1|600|870|6|10|2|1|937|2549|12|50|3|3|0|0|0|0|0|0
D|Y|20161125|RBC|8|3|3699|1447|93|44|702|111|47|2|3|2|725|0|12|0|6|0|2272|1336|34|42|4|2|0|0|0|0|0|0
D|Y|20161125|RBCAA|2|1|257|101|4|3|0|0|0|0|0|0|100|101|2|3|1|1|157|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|RCII|7|6|4462|5633|81|125|2676|1078|31|50|2|4|519|90|16|12|2|1|1267|4465|34|63|5|5|0|0|0|0|0|0
D|Y|20161125|RCKY|1|1|100|195|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|RDCM|1|4|198|1726|3|16|0|126|0|2|0|2|0|100|0|1|0|1|198|1500|3|13|1|3|0|0|0|0|0|0
D|Y|20161125|RDNT|6|5|6398|4072|26|29|437|1500|6|3|3|2|911|1113|5|9|1|2|5050|1459|15|17|5|3|0|0|0|0|0|0
D|Y|20161125|RDUS|6|5|1735|1222|38|22|102|0|2|0|2|0|1288|463|31|11|6|5|145|759|2|11|2|2|200|0|3|0|1|0
D|Y|20161125|RDWR|2|2|500|591|7|7|0|6|0|1|0|1|0|0|0|0|0|0|500|585|7|6|2|2|0|0|0|0|0|0
D|Y|20161125|RECN|9|6|16260|15537|130|172|3692|1368|41|16|5|4|975|440|11|6|3|2|11393|13429|76|147|5|4|200|300|2|3|2|1
D|Y|20161125|REGI|4|5|3228|2553|46|48|200|1049|2|20|1|2|214|571|3|4|1|2|2814|933|41|24|4|3|0|0|0|0|0|0
D|Y|20161125|REI|3|4|1745|1202|22|17|291|60|3|2|2|2|100|427|1|6|1|2|1254|715|17|9|2|2|100|0|1|0|1|0
D|Y|20161125|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|RELL|0|3|0|160|0|4|0|40|0|1|0|1|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|RELY|4|1|1163|65|17|1|165|0|2|0|1|0|0|0|0|0|0|0|998|65|15|1|3|1|0|0|0|0|0|0
D|Y|20161125|REPH|2|1|116|207|2|3|0|0|0|0|0|0|100|207|1|3|1|1|16|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|REV|2|4|727|2277|10|24|300|4|3|1|2|1|0|250|0|3|0|2|405|2023|6|20|1|4|22|0|1|0|1|0
D|Y|20161125|REX|4|6|206|577|12|33|0|60|0|2|0|2|106|417|11|29|3|5|100|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|RFIL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|RFP|3|4|820|785|10|8|100|100|1|1|1|1|0|100|0|1|0|1|720|585|9|6|2|3|0|0|0|0|0|0
D|Y|20161125|RGEN|8|3|1864|3213|31|41|229|200|8|2|4|2|970|1515|15|18|5|1|665|1498|8|21|4|3|0|0|0|0|0|0
D|Y|20161125|RGLS|5|5|18986|14195|112|69|2750|4615|15|8|2|2|1100|1142|3|5|3|2|15136|8438|94|56|4|3|0|0|0|0|0|0
D|Y|20161125|RGNX|3|2|1117|1577|15|23|587|149|6|2|1|1|198|390|5|6|3|1|332|1038|4|15|1|1|0|0|0|0|0|0
D|Y|20161125|RGR|5|7|1832|2436|40|43|540|5|23|2|3|2|409|717|6|7|2|4|883|1714|11|34|3|4|0|0|0|0|0|0
D|Y|20161125|RGS|6|3|1962|1497|23|21|400|200|4|2|2|2|350|0|5|0|3|0|1212|1297|14|19|3|2|0|0|0|0|0|0
D|Y|20161125|RIC|5|5|16975|14911|98|75|3200|10429|29|40|1|5|400|0|4|0|2|0|13375|4382|65|34|4|3|0|100|0|1|0|1
D|Y|20161125|RICK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|RIGP|4|5|1212|1510|9|16|200|200|2|2|1|1|100|200|1|2|1|2|912|1110|6|12|3|4|0|0|0|0|0|0
D|Y|20161125|RILY|2|0|349|0|6|0|0|0|0|0|0|0|237|0|4|0|1|0|112|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|RLGT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|RLH|2|2|967|599|13|9|670|0|7|0|1|0|0|0|0|0|0|0|297|599|6|9|1|2|0|0|0|0|0|0
D|Y|20161125|RM|4|3|635|500|9|5|0|0|0|0|0|0|304|200|4|2|3|2|331|300|5|3|2|1|0|0|0|0|0|0
D|Y|20161125|RMAX|4|4|1140|878|15|15|614|92|8|1|2|1|100|100|1|3|1|2|426|686|6|11|3|4|0|0|0|0|0|0
D|Y|20161125|RMCF|1|3|300|400|3|4|200|0|2|0|1|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|RMP|4|2|870|1800|16|14|100|1000|1|6|1|1|469|500|11|5|4|2|301|100|4|1|1|1|0|200|0|2|0|2
D|Y|20161125|RMR|3|1|962|504|19|10|212|0|5|0|2|0|305|0|7|0|3|0|445|504|7|10|1|1|0|0|0|0|0|0
D|Y|20161125|RMTI|7|5|2570|4132|33|53|426|926|6|12|2|4|100|300|2|3|2|2|2044|2906|25|38|5|3|0|0|0|0|0|0
D|Y|20161125|RNET|1|1|255|258|3|5|255|0|3|0|1|0|0|0|0|0|0|0|0|258|0|5|0|1|0|0|0|0|0|0
D|Y|20161125|RNG|9|8|6243|3775|51|40|2350|333|18|4|6|3|0|67|0|1|0|1|3893|3375|33|35|5|6|0|0|0|0|0|0
D|Y|20161125|RNST|3|2|873|370|14|11|100|5|1|1|1|1|445|45|7|6|2|1|328|320|6|4|1|1|0|0|0|0|0|0
D|Y|20161125|RNWK|0|2|0|224|0|2|0|124|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|ROCK|8|5|3928|2411|54|30|1544|400|19|4|5|2|422|337|6|3|3|2|1962|1674|29|23|3|4|0|0|0|0|0|0
D|Y|20161125|ROG|4|2|212|110|17|3|0|0|0|0|0|0|94|100|13|1|3|1|18|10|3|2|1|1|100|0|1|0|1|0
D|Y|20161125|ROIC|7|5|4762|3532|132|72|2681|406|92|5|5|2|106|206|3|4|2|2|1975|2920|37|63|4|4|0|0|0|0|0|0
D|Y|20161125|ROLL|5|5|1350|554.5|23|10|200|0|1|0|1|0|851|489.5|18|8|5|5|299|65|4|2|1|1|0|0|0|0|0|0
D|Y|20161125|RP|7|6|3918|2925|50|41|1890|705|16|4|3|4|100|300|2|5|1|2|1928|1920|32|32|5|4|0|0|0|0|0|0
D|Y|20161125|RPD|4|3|1000|315|10|5|600|0|6|0|3|0|100|11|1|1|1|1|300|204|3|3|2|2|0|100|0|1|0|1
D|Y|20161125|RPXC|3|2|1655|1969|23|24|200|103|3|2|1|1|0|0|0|0|0|0|1455|1866|20|22|2|2|0|0|0|0|0|0
D|Y|20161125|RRGB|3|3|686|2181|9|26|386|913|6|6|2|1|0|100|0|1|0|1|300|1168|3|19|2|2|0|0|0|0|0|0
D|Y|20161125|RRTS|3|2|716|344|13|6|84|0|1|0|1|0|18|0|1|0|1|0|614|344|11|6|3|2|0|0|0|0|0|0
D|Y|20161125|RST|1|3|169|369|2|5|0|200|0|3|0|2|69|69|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|RT|8|7|2593|2454|24|27|400|100|4|1|2|1|244|544|3|6|1|3|1949|1810|17|20|6|4|0|0|0|0|0|0
D|Y|20161125|RTEC|8|6|4429|4275|56|73|1270|218|12|4|5|3|300|200|5|2|2|1|2859|3857|39|67|5|4|0|0|0|0|0|0
D|Y|20161125|RTIX|5|6|6183|4203|35|33|3274|100|14|1|3|1|200|300|1|2|1|2|2709|3803|20|30|4|3|0|0|0|0|0|0
D|Y|20161125|RTK|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|RTRX|6|6|1484|2057|32|29|569|68|5|2|3|2|313|279|15|6|4|4|602|1710|12|21|2|4|0|0|0|0|0|0
D|Y|20161125|RUBI|4|4|1417|700|17|11|500|100|5|1|1|1|0|0|0|0|0|0|917|500|12|8|3|3|0|100|0|2|0|1
D|Y|20161125|RUSHA|1|2|99|600|1|6|0|0|0|0|0|0|99|200|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|RUTH|5|4|2038|1400|28|21|1437|5|19|1|3|1|100|195|2|2|1|1|501|1200|7|18|3|4|0|0|0|0|0|0
D|Y|20161125|RVNC|6|5|1598|808|31|11|607|105|14|2|4|2|110|100|5|1|2|1|881|603|12|8|3|3|0|0|0|0|0|0
D|Y|20161125|RWLK|2|2|2960|2500|6|4|0|2100|0|1|0|1|0|0|0|0|0|0|2960|400|6|3|2|1|0|0|0|0|0|0
D|Y|20161125|RXDX|4|4|1201|278|16|5|200|214|2|3|1|2|51|51|1|1|1|1|950|13|13|1|3|1|0|0|0|0|0|0
D|Y|20161125|RXN|8|6|3385|2369|40|27|1442|204|16|3|3|2|100|100|1|1|1|1|1839|2065|22|23|5|3|4|0|1|0|1|0
D|Y|20161125|RYAM|7|5|2164|2446|27|33|800|117|8|3|3|1|199|101|2|2|1|1|1165|2228|17|28|5|5|0|0|0|0|0|0
D|Y|20161125|RYI|6|3|1631|766|29|8|330|70|6|1|3|1|100|0|1|0|1|0|1201|696|22|7|2|2|0|0|0|0|0|0
D|Y|20161125|SA|6|7|23376|11472|204|97|4443|6131|41|47|3|6|100|83|2|1|2|1|18833|5258|161|49|5|3|0|0|0|0|0|0
D|Y|20161125|SAFM|8|7|1501|1176|18|16|73|18|1|1|1|1|848|780|9|10|7|5|562|378|7|5|3|3|18|0|1|0|1|0
D|Y|20161125|SAFT|6|2|533|1351|14|32|232|199|10|2|4|1|0|100|0|1|0|1|301|1052|4|29|3|1|0|0|0|0|0|0
D|Y|20161125|SAGE|4|5|1400|1773.4783|22|26|243|100|5|1|4|1|1157|1423.4783|17|19|3|4|0|250|0|6|0|2|0|0|0|0|0|0
D|Y|20161125|SAH|4|7|1468|4250|34|96|200|1266|2|51|1|6|0|0|0|0|0|0|1268|2984|32|45|3|4|0|0|0|0|0|0
D|Y|20161125|SAIA|4|4|1344|1514|18|21|350|0|7|0|3|0|0|100|0|1|0|1|994|1414|11|20|2|3|0|0|0|0|0|0
D|Y|20161125|SAIC|4|4|949|434|18|10|85|0|1|0|1|0|423|273|10|6|4|3|441|161|7|4|3|3|0|0|0|0|0|0
D|Y|20161125|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SALE|5|8|2806|6835|24|58|297|2076|5|15|3|6|200|700|1|6|1|4|2309|4059|18|37|4|6|0|0|0|0|0|0
D|Y|20161125|SALM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|SALT|8|9|55132|39465|231|229|17893|16674|67|62|6|8|4232|1753|13|13|3|4|33007|21038|151|154|4|5|0|0|0|0|0|0
D|Y|20161125|SAM|4|4|418|887|8|12|0|200|0|1|0|1|347|388|7|8|4|4|71|299|1|3|1|1|0|0|0|0|0|0
D|Y|20161125|SAMG|0|1|0|135|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|135|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|SANM|6|9|4085|3506|57|63|2357|548|29|9|4|4|200|0|2|0|2|0|1528|2958|26|54|3|7|0|0|0|0|0|0
D|Y|20161125|SANW|1|1|337|302|4|4|0|302|0|4|0|1|0|0|0|0|0|0|337|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161125|SASR|1|3|400|300|4|5|100|0|1|0|1|0|200|300|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|SATS|5|3|418|502|6|7|0|0|0|0|0|0|318|102|5|3|4|2|100|400|1|4|1|2|0|0|0|0|0|0
D|Y|20161125|SBBX|2|0|167|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|SBCF|4|2|586|650|5|6|200|0|2|0|2|0|100|150|1|1|1|1|286|500|2|5|2|1|0|0|0|0|0|0
D|Y|20161125|SBGI|11|12|16466|14606|157|122|7941|4551|84|25|8|7|345|200|6|2|3|2|8180|9555|67|94|7|9|0|300|0|1|0|1
D|Y|20161125|SBRA|8|7|2221|2404|47|47|670|568|28|7|3|2|789|182|7|4|5|3|762|1557|12|35|5|4|0|97|0|1|0|3
D|Y|20161125|SBSI|3|4|753|465|14|12|121|100|3|1|2|1|498|328|9|10|3|4|134|37|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|SBY|3|1|262|404|40|29|134|115|34|2|2|1|6|4|3|1|1|1|122|285|3|26|2|1|0|0|0|0|0|0
D|Y|20161125|SCAI|5|3|572|547|10|12|100|0|1|0|1|0|372|291|8|6|5|2|100|256|1|6|1|2|0|0|0|0|0|0
D|Y|20161125|SCHL|3|4|250|812|12|20|130|200|7|2|2|2|20|260|4|3|1|3|100|352|1|15|1|1|0|0|0|0|0|0
D|Y|20161125|SCHN|9|5|3726|2562|55|53|1442|462|31|10|5|3|0|0|0|0|0|0|2284|2100|24|43|6|4|0|0|0|0|0|0
D|Y|20161125|SCL|6|4|1458|404|21|8|100|0|1|0|1|0|1255|203|18|5|5|4|103|201|2|3|1|1|0|0|0|0|0|0
D|Y|20161125|SCLN|5|6|6506|5587|52|40|3177|1936|29|9|4|4|200|0|2|0|2|0|3129|3651|21|31|3|5|0|0|0|0|0|0
D|Y|20161125|SCM|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|SCMP|9|8|9870|15682|95|149|2103|3560|24|26|7|4|1220|1737|9|17|3|6|6547|10285|62|105|4|5|0|100|0|1|0|1
D|Y|20161125|SCOR|14|8|4927|4956|59|50|530|597|6|7|5|4|1719|1360|20|13|9|6|2581|2599|32|26|6|2|97|400|1|4|1|2
D|Y|20161125|SCS|5|5|10305|7342|68|38|6182|3893|45|21|4|5|100|0|1|0|1|0|4023|3449|22|17|4|3|0|0|0|0|0|0
D|Y|20161125|SCSC|4|3|1394|1885|20|24|1012|622|12|9|3|1|103|100|2|1|1|1|279|1163|6|14|2|3|0|0|0|0|0|0
D|Y|20161125|SCSS|7|6|1774|2038|40|31|332|100|9|1|2|1|213|358|4|5|3|2|1229|1580|27|25|4|4|0|0|0|0|0|0
D|Y|20161125|SCVL|3|1|419|34|6|5|200|0|2|0|1|0|219|34|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SCYX|3|3|2141|1530|14|8|130|0|3|0|1|0|1800|1400|7|5|3|2|211|130|4|3|2|1|0|0|0|0|0|0
D|Y|20161125|SEDG|6|5|9972|8702|68|91|1869|2835|17|34|2|3|221|643|3|8|2|2|7882|5224|48|49|5|5|0|0|0|0|0|0
D|Y|20161125|SEM|8|8|15812|12712|107|91|6309|2250|59|9|4|4|1558|0|6|0|3|0|7945|10462|42|82|6|4|0|0|0|0|0|0
D|Y|20161125|SEMG|5|7|3592|4410|54|41|1169|950|20|13|3|3|105|700|2|7|2|4|2318|2760|32|21|4|4|0|0|0|0|0|0
D|Y|20161125|SEMI|3|2|2294|500|12|4|15|0|2|0|1|0|0|0|0|0|0|0|2279|500|10|4|3|2|0|0|0|0|0|0
D|Y|20161125|SENEA|3|2|255|488|5|9|131|0|3|0|2|0|24|124|1|2|1|1|100|364|1|7|1|2|0|0|0|0|0|0
D|Y|20161125|SF|6|4|1872|1455|25|16|205|300|3|3|2|2|672|300|9|3|6|3|995|755|13|9|2|2|0|100|0|1|0|1
D|Y|20161125|SFBS|3|4|392|547|7|9|5|0|1|0|1|0|287|347|5|7|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|SFE|1|2|100|542|1|15|0|100|0|1|0|1|0|19|0|3|0|1|100|423|1|11|1|1|0|0|0|0|0|0
D|Y|20161125|SFL|9|8|19923|19349|172|160|7602|3981|66|25|4|6|1802|766|20|5|4|3|10519|14602|86|130|7|5|0|0|0|0|0|0
D|Y|20161125|SFLY|9|5|1203|1217|28|31|557|125|7|13|4|1|121|228|3|6|3|3|525|864|18|12|3|4|0|0|0|0|0|0
D|Y|20161125|SFNC|4|4|1495|551|18|12|774|31|10|2|3|2|162|15|1|2|1|2|559|505|7|8|1|2|0|0|0|0|0|0
D|Y|20161125|SFS|6|6|2575|4427|38|100|779|753|3|62|2|5|14|153|1|4|1|2|1782|3521|34|34|4|4|0|0|0|0|0|0
D|Y|20161125|SFST|2|2|200|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|SGBK|4|5|1221|1178|17|14|0|0|0|0|0|0|1030|1178|14|14|4|5|191|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|SGC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SGM|0|1|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SGMO|9|8|13652|17872|125|109|10511|1556|106|15|5|4|216|0|3|0|2|0|2925|16316|16|94|6|6|0|0|0|0|0|0
D|Y|20161125|SGMS|7|7|17836|16690|108|137|7103|4362|54|23|6|5|0|280|0|2|0|1|10733|12048|54|112|4|5|0|0|0|0|0|0
D|Y|20161125|SGRY|5|2|1672|869|17|15|400|129|5|1|2|1|100|0|1|0|1|0|1172|740|11|14|3|1|0|0|0|0|0|0
D|Y|20161125|SGU|1|1|27|16.5|1|1|0|0|0|0|0|0|27|16.5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SHEN|5|3|1295|1399|29|35|526|465|8|14|3|2|125|42|5|6|2|1|644|892|16|15|2|2|0|0|0|0|0|0
D|Y|20161125|SHIP|5|6|11050.6667|6860|37|18|86.6667|4460|1|14|1|4|2678|2300|5|3|3|2|8286|100|31|1|4|1|0|0|0|0|0|0
D|Y|20161125|SHLM|4|4|1653|1187|22|19|625|77|7|1|2|1|420|200|5|2|3|2|608|910|10|16|2|2|0|0|0|0|0|0
D|Y|20161125|SHLO|2|3|201|1000|4|12|0|0|0|0|0|0|200|1000|3|12|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|SHOO|7|7|5867|4500|58|82|2035|300|14|3|3|2|400|290|4|3|3|3|3432|3910|40|76|5|4|0|0|0|0|0|0
D|Y|20161125|SHOR|6|4|4822|4212|33|50|1974|0|16|0|5|0|0|100|0|1|0|1|2848|4112|17|49|4|4|0|0|0|0|0|0
D|Y|20161125|SHOS|2|1|102|134|2|5|0|0|0|0|0|0|100|10|1|1|1|1|2|124|1|4|1|1|0|0|0|0|0|0
D|Y|20161125|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SIEN|3|1|362|200|5|2|0|0|0|0|0|0|0|200|0|2|0|1|362|0|5|0|3|0|0|0|0|0|0|0
D|Y|20161125|SIFI|2|2|105|8|5|2|0|0|0|0|0|0|3|8|1|2|1|2|102|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161125|SIGI|4|3|2469|984|50|12|964|365|21|3|3|1|228|114|4|3|3|2|1277|505|25|6|2|2|0|0|0|0|0|0
D|Y|20161125|SIGM|7|6|23499.0122|13248|172|99|7042.0122|109|38|1|5|1|1093|1064|10|12|3|3|14564|12075|118|86|5|5|800|0|6|0|3|0
D|Y|20161125|SILC|2|2|121|200|4|2|0|0|0|0|0|0|111|100|2|1|1|1|10|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|SJI|4|3|1404|1166|28|24|668|15|15|3|2|1|5|199|1|3|1|1|731|931|12|17|2|2|0|21|0|1|0|1
D|Y|20161125|SJW|4|5|580|845|6|11|0|0|0|0|0|0|250|489|3|8|3|5|330|356|3|3|2|2|0|0|0|0|0|0
D|Y|20161125|SKIS|1|1|48|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|48|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|SKYW|6|7|2686|1853|47|29|705|286|13|4|3|4|109|131|2|3|1|1|1872|1436|32|22|4|6|0|0|0|0|0|0
D|Y|20161125|SLAB|5|4|1196|2146|48|34|308|5|24|1|3|1|461|899|14|9|4|4|427|1242|10|24|2|2|0|0|0|0|0|0
D|Y|20161125|SLD|3|2|138|546|5|27|100|146|1|23|1|1|16|0|1|0|1|0|22|400|3|4|1|1|0|0|0|0|0|0
D|Y|20161125|SLGN|7|8|6259|5051|67|51|2040|600|22|6|3|3|1617|1614|16|17|4|7|2530|2100|28|23|6|3|72|737|1|5|1|2
D|Y|20161125|SLP|2|1|200|107|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|107|1|2|1|1|0|0|0|0|0|0
D|Y|20161125|SMCI|5|4|4918|3107|64|36|1339|900|13|7|3|1|200|0|2|0|1|0|3379|2207|49|29|4|4|0|0|0|0|0|0
D|Y|20161125|SMLP|4|4|663|530|17|13|73|25|4|3|2|1|30|105|1|2|1|2|560|400|12|8|3|3|0|0|0|0|0|0
D|Y|20161125|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SMP|5|4|1085|924|14|17|0|0|0|0|0|0|444|393|7|9|4|4|641|531|7|8|2|1|0|0|0|0|0|0
D|Y|20161125|SMRT|1|4|6|1082.061|2|15|0|180.061|0|4|0|2|0|300|0|3|0|1|6|602|2|8|1|3|0|0|0|0|0|0
D|Y|20161125|SMTC|7|7|3815|2633|78|41|1746|304|36|4|3|3|283|95|5|1|3|1|1786|2234|37|36|6|4|0|0|0|0|0|0
D|Y|20161125|SNAK|3|1|855|521|11|7|100|0|1|0|1|0|2|0|1|0|1|0|753|521|9|7|1|1|0|0|0|0|0|0
D|Y|20161125|SNBC|3|2|213|131|4|2|100|0|2|0|1|0|97|100|1|1|1|1|16|31|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|SNC|2|1|552|365|4|2|187|0|2|0|2|0|365|365|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SNCR|4|5|1100|1313|13|23|240|130|3|2|2|1|760|443|9|9|3|4|100|740|1|12|1|2|0|0|0|0|0|0
D|Y|20161125|SNHY|5|2|801|386|9|6|0|0|0|0|0|0|801|272|9|4|5|2|0|114|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|SNMX|3|4|3290|2152|26|10|100|0|1|0|1|0|1350|1150|3|2|2|2|1840|1002|22|8|3|3|0|0|0|0|0|0
D|Y|20161125|SNOW|4|2|1587|343|17|7|787|0|9|0|2|0|100|206|1|4|1|1|700|137|7|3|2|1|0|0|0|0|0|0
D|Y|20161125|SODA|5|7|1486|1776|22|22|77|543|2|6|2|3|823|726|13|8|5|5|586|507|7|8|3|2|0|0|0|0|0|0
D|Y|20161125|SOHU|3|4|1136|1037|14|14|0|237|0|4|0|2|500|450|5|5|2|3|536|350|8|5|2|1|100|0|1|0|1|0
D|Y|20161125|SONA|1|2|90|190|1|2|0|0|0|0|0|0|90|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SONS|3|5|1170|1881|12|22|499|497|5|6|1|3|171|613|2|7|1|2|500|771|5|9|2|2|0|0|0|0|0|0
D|Y|20161125|SP|2|3|420|402|6|4|300|0|3|0|1|0|0|0|0|0|0|0|120|402|3|4|1|3|0|0|0|0|0|0
D|Y|20161125|SPA|4|3|448|804|6|10|100|0|1|0|1|0|100|704|1|9|1|3|248|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161125|SPAR|4|3|1434|452|16|6|300|0|3|0|2|0|0|0|0|0|0|0|1134|452|13|6|3|3|0|0|0|0|0|0
D|Y|20161125|SPH|5|5|1168|882|13|11|0|100|0|1|0|1|702|282|9|5|4|4|466|500|4|5|2|3|0|0|0|0|0|0
D|Y|20161125|SPKE|3|5|1407|1285|18|22|100|0|1|0|1|0|503|446|6|6|2|4|804|839|11|16|2|2|0|0|0|0|0|0
D|Y|20161125|SPNC|6|8|2371|5070|26|55|687|1612|7|13|3|4|0|682|0|7|0|4|1655|2776|18|35|4|3|29|0|1|0|1|0
D|Y|20161125|SPNE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SPNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|SPOK|3|3|1527|1377|24|33|700|375|7|13|2|2|49|71|1|3|1|2|778|931|16|17|2|2|0|0|0|0|0|0
D|Y|20161125|SPP|2|3|1209|1709|14|17|0|309|0|4|0|1|0|300|0|3|0|1|1209|1100|14|10|2|2|0|0|0|0|0|0
D|Y|20161125|SPPI|7|7|4574|3615|108|55|2700|585|59|11|4|3|310|310|5|5|3|1|1564|2720|44|39|3|5|0|0|0|0|0|1
D|Y|20161125|SPSC|3|2|133|219|4|8|0|38|0|1|0|1|133|58|4|3|3|2|0|123|0|4|0|1|0|0|0|0|0|0
D|Y|20161125|SPTN|2|2|952|744|10|8|360|100|4|1|1|1|478|300|3|1|2|1|114|344|3|6|1|1|0|0|0|0|0|0
D|Y|20161125|SPWH|5|4|2805|2754|35|33|750|487|9|6|2|3|0|200|0|2|0|1|2055|2067|26|25|4|3|0|0|0|0|0|0
D|Y|20161125|SPXC|12|4|4134|1919|54|30|1428|97|15|3|4|2|896|504|15|8|9|2|1810|1218|24|18|4|2|0|100|0|1|0|1
D|Y|20161125|SQBG|3|4|911|1441|13|27|104|0|3|0|2|0|0|0|0|0|0|0|807|1441|10|27|3|4|0|0|0|0|0|0
D|Y|20161125|SR|6|5|1769|2166|37|34|326|213|12|12|5|3|0|46|0|2|0|2|1443|1907|25|20|2|3|0|0|0|0|0|0
D|Y|20161125|SRCE|3|5|501|664|4|9|401|24|3|1|3|1|100|625|1|7|1|5|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|SRDX|4|2|1265|652|21|11|375|0|5|0|2|0|302|325|4|5|3|2|588|327|12|6|3|2|0|0|0|0|0|0
D|Y|20161125|SREV|3|2|777|300|10|4|276|0|4|0|2|0|0|0|0|0|0|0|501|300|6|4|2|2|0|0|0|0|0|0
D|Y|20161125|SRI|4|2|1554|813|18|9|310|0|4|0|3|0|100|100|1|1|1|1|1044|713|12|8|2|1|100|0|1|0|1|0
D|Y|20161125|SRLP|2|1|287|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|187|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|SRNE|4|3|3718|3389|24|30|900|0|5|0|1|0|0|107|0|2|0|1|2818|3282|19|28|3|2|0|0|0|0|0|0
D|Y|20161125|SRSC|3|2|369|69|5|2|0|62|0|1|0|1|7|7|1|1|1|1|362|0|4|0|3|0|0|0|0|0|0|0
D|Y|20161125|SSB|4|5|726|877|13|22|377|13|5|2|3|1|108|118|2|6|1|3|241|646|6|13|1|2|0|100|0|1|0|1
D|Y|20161125|SSD|5|2|1039|460|28|10|504|100|18|1|3|1|32|105|4|2|2|1|503|255|6|7|2|1|0|0|0|0|0|0
D|Y|20161125|SSI|7|8|4708|3874|51|49|1127|604|13|6|4|4|400|300|4|3|1|2|3081|2820|33|38|4|4|100|150|1|2|1|2
D|Y|20161125|SSNI|4|1|944|465|13|5|100|172|1|2|1|1|100|0|1|0|1|0|744|293|11|3|3|1|0|0|0|0|0|0
D|Y|20161125|SSP|10|5|3274|2446|33|31|767|220|8|3|4|3|500|300|5|3|3|2|2007|1826|20|24|6|3|0|100|0|1|0|1
D|Y|20161125|SSTK|3|3|400|663|5|10|0|30|0|3|0|1|200|300|3|3|2|3|200|333|2|4|1|1|0|0|0|0|0|0
D|Y|20161125|SSW|6|5|1146|666|20|7|530|200|11|2|3|2|100|100|1|1|1|1|516|366|8|4|3|2|0|0|0|0|0|0
D|Y|20161125|STAA|1|3|368|489|7|5|0|81|0|1|0|1|0|0|0|0|0|0|368|408|7|4|1|2|0|0|0|0|0|0
D|Y|20161125|STB|3|1|900|800|4|3|700|0|2|0|1|0|0|0|0|0|0|0|200|800|2|3|2|1|0|0|0|0|0|0
D|Y|20161125|STBA|3|2|558|335|7|10|0|0|0|0|0|0|258|195|4|6|3|2|300|140|3|4|1|1|0|0|0|0|0|0
D|Y|20161125|STBZ|1|2|200|110|2|2|0|0|0|0|0|0|0|110|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|STC|4|2|663|400|15|4|147|200|4|2|2|2|138|0|5|0|3|0|278|100|5|1|2|1|100|100|1|1|1|1
D|Y|20161125|STFC|2|3|200|215|2|4|100|0|1|0|1|0|100|200|1|3|1|2|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|STKL|3|5|6088|4982|48|36|1354|517|3|6|3|3|0|100|0|1|0|1|4734|4365|45|29|3|4|0|0|0|0|0|0
D|Y|20161125|STKS|1|2|100|1000|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|900|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|STL|13|12|13686|9294|158|126|4609|3653|54|59|8|10|0|220|0|6|0|3|9077|5421|104|61|9|6|0|0|0|0|1|0
D|Y|20161125|STML|1|3|100|475|1|13|0|162|0|2|0|2|100|0|1|0|1|0|0|313|0|11|0|1|0|0|0|0|0|0
D|Y|20161125|STMP|6|6|3286|5838|49|82|1010|286|17|5|3|5|813|1954|11|23|4|5|1463|3598|21|54|3|3|0|0|0|0|0|0
D|Y|20161125|STN|2|1|301|100|4|1|301|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|STON|3|5|252|704|3|9|52|100|1|1|1|1|100|0|1|0|1|0|100|604|1|8|1|4|0|0|0|0|0|0
D|Y|20161125|STRA|5|3|1153|217|12|3|100|0|1|0|1|0|679|119|8|2|4|2|374|98|3|1|2|1|0|0|0|0|0|0
D|Y|20161125|STRL|1|2|500|1800|5|15|400|500|4|3|1|1|100|0|1|0|1|0|0|1300|0|12|0|2|0|0|0|0|0|0
D|Y|20161125|STRP|3|4|1000|482|11|6|0|3|0|1|0|1|883|479|9|5|3|3|117|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|STS|2|1|250|50|3|1|0|0|0|0|0|0|250|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SUN|10|7|7848|7299|45|39|1643|3756|14|16|7|3|4800|2400|16|9|4|5|1405|943|15|12|4|2|0|200|0|2|0|1
D|Y|20161125|SUP|4|3|2321|879|46|27|200|0|2|0|1|0|100|265|2|6|1|2|2021|614|42|21|3|3|0|0|0|0|0|0
D|Y|20161125|SUPN|9|7|8967|6789|124|100|2945|1677|36|27|6|3|592|503|7|6|3|4|5430|4609|81|67|4|5|0|0|0|0|0|0
D|Y|20161125|SVA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|SWIR|6|5|8008|4212|58|32|1419|449|9|5|3|2|200|909|2|3|1|2|6389|2854|47|24|5|4|0|0|0|0|0|0
D|Y|20161125|SWM|5|2|804|157|11|2|100|57|1|1|1|1|188|0|3|0|3|0|516|100|7|1|2|1|0|0|0|0|0|0
D|Y|20161125|SXC|8|5|5162.5|3848|86|65|2377.5|1041|36|17|5|3|103|100|5|4|2|1|2682|2407|45|43|4|3|0|300|0|1|0|1
D|Y|20161125|SXCP|2|2|914|670|7|7|100|50|1|3|1|1|320|320|1|1|1|1|494|300|5|3|2|1|0|0|0|0|0|0
D|Y|20161125|SXI|4|3|575|474|12|12|153|100|5|2|2|1|120|5|3|1|2|1|302|369|4|9|2|3|0|0|0|0|0|0
D|Y|20161125|SYBT|3|2|1407|1627|17|20|397|0|4|0|1|0|101|189|2|2|2|2|909|1438|11|18|2|2|0|0|0|0|0|0
D|Y|20161125|SYKE|5|1|1678|498|27|9|648|0|13|0|4|0|115|100|4|1|2|1|915|398|10|8|2|1|0|0|0|0|0|0
D|Y|20161125|SYNA|8|5|1191|986|22|18|307|300|5|3|4|2|684|260|15|5|6|3|200|426|2|10|2|3|0|0|0|0|0|0
D|Y|20161125|SYNC|4|5|5590|7035|17|24|255|4505|4|9|1|3|700|0|2|0|1|0|4635|2530|11|15|3|3|0|0|0|0|0|0
D|Y|20161125|SYNL|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|Y|20161125|SYUT|3|3|6082|4672|37|21|806|800|4|2|2|1|2482|222|8|4|2|1|2794|3650|25|15|2|3|0|0|0|0|0|0
D|Y|20161125|SYX|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|TA|3|5|2336|1725|19|14|272|1138|3|5|2|3|0|0|0|0|0|0|2064|587|16|9|3|2|0|0|0|0|0|0
D|Y|20161125|TAC|4|4|10572|10141|46|56|815|4699|7|22|4|3|0|200|0|2|0|1|9757|5242|39|32|2|2|0|0|0|0|0|0
D|Y|20161125|TACO|6|3|1925|957|26|18|341|60|6|1|4|1|17|10|1|1|1|1|1567|887|19|16|3|3|0|0|0|0|0|0
D|Y|20161125|TACT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|TANH|3|1|350|350|4|4|0|0|0|0|0|0|150|350|2|4|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|TASR|8|4|3096|1936|44|36|1805|500|23|5|4|2|178|20|5|2|3|1|1113|1416|16|29|4|3|0|0|0|0|0|0
D|Y|20161125|TAST|6|4|5172|2733|56|41|961|418|16|2|2|1|400|0|3|0|3|0|3811|2315|37|39|4|3|0|0|0|0|0|0
D|Y|20161125|TATT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|TAX|1|2|55|222|1|3|0|0|0|0|0|0|0|0|0|0|0|0|55|222|1|3|1|2|0|0|0|0|0|0
D|Y|20161125|TBBK|5|5|3631|3358|50|44|1051|185|11|3|4|1|245|225|5|3|2|3|2335|2948|34|38|3|4|0|0|0|0|0|0
D|Y|20161125|TBI|4|6|3757|1624|39|28|1493|461|16|5|2|3|200|1|2|1|1|1|2064|1162|21|22|3|4|0|0|0|0|0|0
D|Y|20161125|TBK|3|2|763|736|9|20|98|7|1|1|1|1|200|200|3|3|1|1|465|529|5|16|1|1|0|0|0|0|0|0
D|Y|20161125|TBNK|2|1|102|101|3|2|0|1|0|1|0|1|100|100|1|1|1|1|2|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161125|TBPH|2|4|803|2197|9|23|200|1610|2|17|1|3|203|300|3|3|2|2|400|287|4|3|1|2|0|0|0|0|0|0
D|Y|20161125|TCBI|7|8|2548|2410|70|85|826|576|24|40|4|4|128|275|4|14|3|4|1594|1559|42|31|4|4|0|0|0|0|0|0
D|Y|20161125|TCBK|4|2|451|161|7|2|188|0|2|0|1|0|261|161|4|2|4|2|2|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|TCON|3|3|143|300|4|3|32|0|1|0|1|0|100|200|1|2|1|2|11|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|TCS|4|4|603|1222|7|35|200|480|2|16|1|2|0|160|0|2|0|2|403|582|5|17|3|2|0|0|0|0|0|0
D|Y|20161125|TCX|3|3|1086|584|14|7|100|171|1|2|1|1|100|0|1|0|1|0|886|413|12|5|2|2|0|0|0|0|0|0
D|Y|20161125|TDOC|6|4|2034|881|27|21|209|138|4|2|2|1|200|50|2|1|2|1|1625|693|21|18|5|4|0|0|0|0|0|0
D|Y|20161125|TECD|5|5|380|1030|8|15|0|138|0|2|0|1|234|596|6|9|5|4|146|196|2|3|1|2|0|100|0|1|0|1
D|Y|20161125|TEGP|6|6|1101|1128|15|20|74|80|1|1|1|1|587|596|9|11|4|5|440|452|5|8|4|2|0|0|0|0|0|0
D|Y|20161125|TESO|4|4|978|758|10|11|227|0|2|0|2|0|0|0|0|0|0|0|751|758|8|11|3|4|0|0|0|0|0|0
D|Y|20161125|TESS|3|1|410|119|5|2|0|46|0|1|0|1|164|73|2|1|2|1|246|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|TG|2|1|470|252|6|7|197|0|2|0|1|0|200|0|2|0|1|0|73|252|2|7|1|1|0|0|0|0|0|0
D|Y|20161125|TGH|5|6|4617|2897|30|37|2040|585|8|6|3|3|81|3|1|1|1|1|2496|2309|21|30|4|5|0|0|0|0|0|0
D|Y|20161125|TGI|6|7|10564|5954|221|77|5861|2289|153|24|3|3|502|366|7|4|3|3|4201|3299|61|49|4|5|0|0|0|0|0|0
D|Y|20161125|TGLS|0|1|0|190|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|TGP|5|6|3618|1000|65|15|877|284|36|5|3|3|0|0|0|0|0|0|2704|716|28|10|4|4|37|0|1|0|1|0
D|Y|20161125|TGTX|4|8|8858|10030|65|74|5683|2429|36|21|4|5|452|700|4|6|2|4|2723|6901|25|47|3|6|0|0|0|0|0|0
D|Y|20161125|THFF|1|2|124|101|2|3|0|0|0|0|0|0|0|20|0|1|0|1|124|81|2|2|1|1|0|0|0|0|0|0
D|Y|20161125|THR|3|2|945|613|18|7|250|0|5|0|2|0|100|213|1|3|1|2|595|400|12|4|1|1|0|0|0|0|0|0
D|Y|20161125|THRM|3|4|1400|643|14|11|500|0|5|0|2|0|200|0|2|0|2|0|700|643|7|11|2|4|0|0|0|0|0|0
D|Y|20161125|TILE|9|6|12955|7387|100|59|7520|1697|66|8|6|3|1499|0|10|0|4|0|3936|5690|24|51|5|5|0|0|0|0|0|0
D|Y|20161125|TIME|7|5|15795|5016|91|20|6994|3162|37|8|2|5|781|104|9|2|3|1|8020|1750|45|10|5|2|0|0|0|0|0|0
D|Y|20161125|TIPT|1|1|303|231|5|8|0|0|0|0|0|0|0|0|0|0|0|0|303|231|5|8|1|1|0|0|0|0|0|0
D|Y|20161125|TIS|5|4|961|380|15|9|100|0|1|0|1|0|490|151|9|4|5|4|371|229|5|5|1|1|0|0|0|0|0|0
D|Y|20161125|TISI|8|4|4072|4026|50|36|1127|310|12|4|3|1|457|1057|6|2|5|2|2488|2359|32|27|4|3|0|300|0|3|0|2
D|Y|20161125|TITN|4|1|428|444|5|6|189|0|2|0|2|0|100|0|1|0|1|0|139|444|2|6|1|1|0|0|0|0|0|0
D|Y|20161125|TIVO|6|6|16991|14711|151|151|11092|335|96|4|4|3|0|101|0|2|0|2|5899|14275|55|145|4|5|0|0|0|0|0|0
D|Y|20161125|TKR|5|6|2531|2948|33|42|1607|439|20|5|4|3|0|200|0|2|0|1|924|2309|13|35|2|4|0|0|0|0|0|0
D|Y|20161125|TLF|1|3|100|647|1|8|0|100|0|1|0|1|100|175|1|2|1|2|0|372|0|5|0|1|0|0|0|0|0|0
D|Y|20161125|TLGT|6|3|1485|839|26|12|1039|0|15|0|5|0|230|100|5|1|3|1|216|739|6|11|2|2|0|0|0|0|0|0
D|Y|20161125|TLP|0|3|0|654|0|7|0|0|0|0|0|0|0|400|0|4|0|2|0|254|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|TLYS|0|2|0|510|0|6|0|110|0|2|0|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Y|20161125|TMH|17|13|118922|59170|884|535|66947|15301|565|100|15|9|3293|500|25|5|3|3|47982|43369|289|430|10|9|700|0|5|0|4|0
D|Y|20161125|TMHC|5|2|2003|1283|59|26|779|488|38|6|3|1|235|100|7|1|3|1|989|695|14|19|3|2|0|0|0|0|0|0
D|Y|20161125|TMP|2|2|130|187|5|5|6|0|1|0|1|0|124|187|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|TMST|8|6|5409|6574.4142|75|90|951|2079.4142|18|26|6|3|770|600|8|6|2|2|3688|3827|49|56|4|5|0|68|0|2|0|1
D|Y|20161125|TNAV|2|2|748|379|14|6|194|62|2|2|1|1|0|0|0|0|0|0|554|317|12|4|1|2|0|0|0|0|0|0
D|Y|20161125|TNC|2|2|119|355|8|12|15|80|3|1|1|1|76|5|2|1|2|1|28|270|3|10|1|2|0|0|0|0|0|0
D|Y|20161125|TNDM|9|8|16179|8520|102|45|4564|740|33|6|3|3|3100|2900|8|6|2|2|8515|4880|61|33|8|7|0|0|0|0|0|0
D|Y|20161125|TNET|4|2|1204|423|18|6|300|0|4|0|1|0|100|0|1|0|1|0|804|423|13|6|2|2|0|0|0|0|0|0
D|Y|20161125|TNGO|4|2|1305|1200|13|7|100|0|1|0|1|0|700|700|2|2|2|1|505|500|10|5|1|1|0|0|0|0|0|0
D|Y|20161125|TNH|1|1|16|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|16|0|1|0|1|0
D|Y|20161125|TNP|7|8|2830|4495|33|49|1130|1256|12|13|4|5|44|144|1|2|1|2|1656|2595|20|29|4|3|0|500|0|5|0|3
D|Y|20161125|TNXP|2|4|4400|2400|26|16|0|400|0|4|0|2|200|0|2|0|1|0|4200|2000|24|12|2|2|0|0|0|0|0|0
D|Y|20161125|TOO|5|5|3844|3063|52|44|636|283|17|6|3|2|300|0|2|0|2|0|2908|2780|33|38|4|4|0|0|0|0|0|0
D|Y|20161125|TOWN|5|5|6396|2626|60|29|1241|636|13|6|3|2|0|100|0|1|0|1|5155|1890|47|22|3|5|0|0|0|0|0|0
D|Y|20161125|TOWR|3|4|1017|1350|13|19|231|100|3|1|1|1|86|200|2|2|2|2|600|1050|7|16|2|2|100|0|1|0|1|0
D|Y|20161125|TPC|7|7|6824|7313|91|87|2354|1703|24|19|5|5|100|131|1|2|1|2|4370|5479|66|66|4|4|0|0|0|0|0|0
D|Y|20161125|TPL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|TPRE|7|6|5381|4417|43|40|2910|1439|18|14|5|4|71|71|1|1|1|1|2400|2907|24|25|6|4|0|0|0|0|0|0
D|Y|20161125|TR|6|3|2275|1792|48|28|1001|85|30|1|4|1|0|62|0|1|0|1|1274|1645|18|26|4|2|0|0|0|0|0|0
D|Y|20161125|TRC|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|TREC|2|0|395|0|2|0|95|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|TREE|6|3|3811|2132|50|30|290|120|4|2|2|1|1794|1169|19|16|4|3|1627|743|26|11|3|2|100|100|1|1|1|1
D|Y|20161125|TREX|5|4|561|295|13|7|5|0|1|0|1|0|352|106|8|3|5|2|102|189|2|4|2|3|102|0|2|0|1|0
D|Y|20161125|TRIL|2|2|409|437|4|6|9|200|1|2|1|1|200|100|1|1|1|1|200|137|2|3|1|2|0|0|0|0|0|0
D|Y|20161125|TRK|3|4|675|719|5|7|0|0|0|0|0|0|675|700|5|6|3|4|0|19|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|TRMK|6|6|2090|1412|46|38|955|195|21|14|3|2|4|54|1|2|1|2|1131|1163|24|22|3|5|0|0|0|0|0|0
D|Y|20161125|TRNC|4|1|1717|100|20|1|333|0|5|0|1|0|777|100|8|1|4|1|507|0|6|0|2|0|100|0|1|0|1|0
D|Y|20161125|TROV|5|6|7539|8460|19|26|6940|400|14|3|5|2|0|0|0|0|0|0|599|8060|5|23|1|5|0|0|0|0|0|0
D|Y|20161125|TRR|2|2|110|110|2|2|100|10|1|1|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|TRS|7|7|3645|3455|46|46|1350|720|19|8|4|4|200|286|2|3|1|2|2095|2449|25|35|4|3|0|0|0|0|0|0
D|Y|20161125|TRST|6|6|6081|3666|87|36|2348|1138|32|11|3|3|948|0|23|0|4|0|2785|2528|32|25|4|5|0|0|0|0|0|0
D|Y|20161125|TRUE|7|4|2177|1892|28|24|397|202|7|2|4|2|296|215|3|4|2|2|1484|1475|18|18|4|3|0|0|0|0|0|0
D|Y|20161125|TRUP|2|1|549|149|6|2|300|0|3|0|1|0|0|0|0|0|0|0|249|149|3|2|1|1|0|0|0|0|0|0
D|Y|20161125|TRVN|5|7|3128|1629|43|32|2014|353|23|8|4|4|151|0|3|0|2|0|963|1276|17|24|3|4|0|0|0|0|0|0
D|Y|20161125|TSC|3|6|1311|1773|17|23|800|200|9|2|2|2|100|330|1|4|1|3|411|1243|7|17|2|5|0|0|0|0|0|0
D|Y|20161125|TSE|4|5|3735|4173|45|53|1076|301|14|4|3|1|138|100|2|1|2|1|2521|3772|29|48|2|5|0|0|0|0|0|0
D|Y|20161125|TSEM|4|4|3360|3405|37|37|100|0|1|0|1|0|0|200|0|2|0|2|3260|3205|36|35|3|3|0|0|0|0|0|0
D|Y|20161125|TSQ|1|2|110|300|3|3|0|0|0|0|0|0|0|300|0|3|0|2|110|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|TSRA|6|5|2056|1533|27|18|862|326|9|3|2|2|0|124|0|2|0|2|1194|1083|18|13|5|3|0|0|0|0|0|0
D|Y|20161125|TTEC|8|6|1762|805|28|17|345|44|15|1|4|1|0|1|0|1|0|1|1417|760|13|15|5|5|0|0|0|0|0|0
D|Y|20161125|TTEK|5|5|5738|4366|80|54|2403|1061|43|11|3|3|0|0|0|0|0|0|3335|3305|37|43|4|5|0|0|0|0|0|0
D|Y|20161125|TTMI|9|9|16901|4827|175|39|11709|747|118|8|6|5|986|602|10|6|4|3|3906|3478|43|25|6|4|300|0|4|0|2|0
D|Y|20161125|TTNP|4|3|2652|1797|17|19|1177|0|5|0|3|0|0|0|0|0|0|0|1475|1797|12|19|2|3|0|0|0|0|0|0
D|Y|20161125|TTOO|3|2|271|381|3|3|0|0|0|0|0|0|71|81|1|1|1|1|100|300|1|2|1|1|100|0|1|0|1|0
D|Y|20161125|TTPH|5|4|1122|576|23|7|96|157|8|2|3|1|182|100|4|1|4|1|844|319|11|4|3|2|0|0|0|0|0|0
D|Y|20161125|TTS|5|5|2881|3303|45|34|989|423|11|6|3|2|120|86|3|1|2|1|1772|2794|31|27|4|4|0|0|0|0|0|0
D|Y|20161125|TUBE|4|4|2458|1740|16|9|500|0|5|0|1|0|1200|1600|2|6|1|3|758|140|9|3|2|2|0|0|0|0|0|0
D|Y|20161125|TUES|3|6|2417|3917|21|41|2217|100|19|1|3|1|0|0|0|0|0|0|200|3817|2|40|1|6|0|0|0|0|0|0
D|Y|20161125|TVIA|4|2|5600|1200|31|2|0|0|0|0|0|0|1300|1200|3|2|2|2|4300|0|28|0|4|0|0|0|0|0|0|0
D|Y|20161125|TVPT|8|7|4869|5736|63|66|1268|2495|16|31|6|5|0|0|0|0|0|0|3601|3141|47|34|4|5|0|100|0|1|0|1
D|Y|20161125|TWI|6|4|2116|1481|24|19|400|253|4|2|2|2|355|0|3|0|3|0|1361|1228|17|17|3|4|0|0|0|0|0|0
D|Y|20161125|TWMC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|TWNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|TWOU|6|4|1005|1746|17|22|49|269|1|5|1|1|400|600|4|5|3|2|556|728|12|10|3|3|0|149|0|2|0|2
D|Y|20161125|TYPE|5|7|3002|3131|35|53|1970|538|21|4|2|3|120|20|2|1|2|1|912|2473|12|47|4|4|0|100|0|1|0|1
D|Y|20161125|TZOO|4|2|1355|700|15|7|200|100|2|1|2|1|200|100|2|1|1|1|955|500|11|5|2|1|0|0|0|0|0|0
D|Y|20161125|UAM|6|4|6302|4000|62|44|963|125|14|2|4|2|200|384|2|3|1|2|5139|3491|46|39|4|4|0|0|0|0|0|0
D|Y|20161125|UAN|2|3|425|1025|4|10|0|125|0|2|0|2|200|200|1|1|1|1|225|700|3|7|2|2|0|0|0|0|0|0
D|Y|20161125|UBCP|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|UBNK|2|2|1436|1500|10|8|100|0|1|0|1|0|1100|1100|4|4|1|1|236|400|5|4|1|2|0|0|0|0|0|0
D|Y|20161125|UBOH|1|1|35|35|1|1|0|0|0|0|0|0|35|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|UBSH|4|2|810|299|10|5|200|0|2|0|2|0|3|19|1|1|1|1|607|280|7|4|2|1|0|0|0|0|0|0
D|Y|20161125|UBSI|9|7|3949|2665|106|96|2927|954|83|42|5|4|225|5|6|1|3|1|797|1706|17|53|4|4|0|0|0|0|0|0
D|Y|20161125|UCBI|8|7|2870|4344|60|123|825|851|25|39|5|6|307|281|5|13|4|5|1738|3212|30|71|3|4|0|0|0|0|0|0
D|Y|20161125|UCP|1|3|100|500|1|9|100|0|1|0|1|0|0|5|0|1|0|1|0|495|0|8|0|2|0|0|0|0|0|0
D|Y|20161125|UCTT|5|5|2013|3280|21|30|500|600|5|6|2|3|400|500|1|2|1|2|1113|2180|15|22|3|3|0|0|0|0|0|0
D|Y|20161125|UEIC|4|3|308|652|7|14|99|226|1|3|1|1|101|1|2|1|2|1|108|425|4|10|2|3|0|0|0|0|0|0
D|Y|20161125|UEPS|3|3|1961|2190|24|30|208|305|3|4|1|1|360|325|5|5|3|2|1393|1460|16|20|3|3|0|100|0|1|0|1
D|Y|20161125|UFCS|5|2|832|23|11|3|0|0|0|0|0|0|644|23|9|3|4|2|188|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161125|UFI|4|2|486|111|8|2|100|0|1|0|1|0|300|111|5|2|4|2|86|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|UFPI|7|3|1011|370|38|8|224|52|6|1|4|1|701|105|27|2|7|2|86|213|5|5|1|2|0|0|0|0|0|0
D|Y|20161125|UFPT|1|0|104|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|UFS|5|5|2509|5705|38|74|596|2610|17|26|2|2|0|300|0|3|0|2|1813|2695|20|44|4|5|100|100|1|1|1|1
D|Y|20161125|UIHC|2|4|494|1005|6|13|0|0|0|0|0|0|0|105|0|2|0|2|494|900|6|11|2|3|0|0|0|0|0|0
D|Y|20161125|UIS|9|9|12688|9589|106|81|3912|2130|32|11|6|5|400|200|3|2|3|2|8376|7259|71|68|6|7|0|0|0|0|0|0
D|Y|20161125|ULBI|1|1|600|100|2|1|0|0|0|0|0|0|600|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|UNF|4|2|621|501|11|8|334|150|6|1|4|1|100|14|1|1|1|1|187|337|4|6|1|2|0|0|0|0|0|0
D|Y|20161125|UNFI|6|5|1809|2442|23|36|72|205|2|3|2|1|702|1023|10|15|5|5|935|1214|10|18|2|2|100|0|1|0|1|0
D|Y|20161125|UNT|6|10|1785|2615.6667|46|35|100|365|1|7|1|3|160|814.6667|4|10|3|5|1525|1336|41|16|4|4|0|100|0|2|0|1
D|Y|20161125|UNVR|4|4|2143|1350|29|15|0|100|0|1|0|1|202|100|3|1|1|1|1941|1150|26|13|4|2|0|0|0|0|0|0
D|Y|20161125|USAC|2|3|311|239|4|5|0|21|0|1|0|1|11|211|1|3|1|2|300|7|3|1|1|1|0|0|0|0|0|0
D|Y|20161125|USAK|0|2|0|500|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|USAP|1|0|1091|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1091|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161125|USAT|4|5|2324|694|27|15|73|100|2|1|2|1|500|195|5|2|2|2|1751|399|20|12|4|4|0|0|0|0|0|0
D|Y|20161125|USCR|8|6|6141|3207|81|44|2028|1087|24|13|4|3|662|300|7|4|5|2|3351|1820|49|27|4|3|100|0|1|0|1|0
D|Y|20161125|USLM|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|USNA|3|4|1280|624|21|13|265|100|6|1|2|1|149|95|3|3|3|1|866|429|12|9|3|2|0|0|0|0|0|0
D|Y|20161125|USPH|3|2|1248|1083|24|14|403|200|6|2|2|1|105|100|2|1|2|1|740|783|16|11|2|2|0|0|0|0|0|0
D|Y|20161125|UTEK|4|2|1423|1072|22|13|291|0|6|0|3|0|369|96|4|1|3|1|763|976|12|12|2|2|0|0|0|0|0|0
D|Y|20161125|UTI|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161125|UTL|2|2|162|500|4|5|0|100|0|1|0|1|162|400|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|UUUU|2|2|230|864|4|6|230|0|4|0|2|0|0|0|0|0|0|0|0|864|0|6|0|2|0|0|0|0|0|0
D|Y|20161125|UVE|11|9|5243|7446|66|78|2154|2550|27|22|6|7|780|405|9|5|4|3|2309|4491|30|51|7|8|0|0|0|0|0|0
D|Y|20161125|UVSP|5|5|1791|2028|28|27|792|500|8|9|4|3|202|116|4|3|2|1|797|1412|16|15|3|3|0|0|0|0|0|0
D|Y|20161125|UVV|8|5|1770|1142|34|21|1068|309|23|4|5|2|100|193|1|3|1|1|602|640|10|14|4|3|0|0|0|0|0|0
D|Y|20161125|VA|6|6|2318|3037|24|31|1049|1419|15|12|4|5|100|0|1|0|1|0|1169|1618|8|19|4|4|0|0|0|0|0|0
D|Y|20161125|VAC|6|6|2937|986|46|14|240|199|3|3|2|3|2004|451|33|7|6|5|653|336|9|4|3|1|40|0|1|0|1|0
D|Y|20161125|VASC|4|4|1740|699|27|11|376|117|6|2|2|2|322|100|4|1|4|1|1042|482|17|8|2|2|0|0|0|0|0|0
D|Y|20161125|VBLT|3|4|4010|3148|18|17|910|1600|1|9|1|2|0|0|0|0|0|0|3100|1548|17|8|3|2|0|0|0|0|0|0
D|Y|20161125|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|VC|4|3|636|814|9|13|70|0|1|0|1|0|169|501|4|7|2|3|297|313|3|6|2|2|100|0|1|0|1|0
D|Y|20161125|VCEL|2|2|1012|812|2|2|300|712|1|1|1|1|0|0|0|0|0|0|712|100|1|1|2|1|0|0|0|0|0|0
D|Y|20161125|VCRA|4|3|636|554|15|7|200|0|2|0|2|0|0|0|0|0|0|0|436|554|13|7|3|3|0|0|0|0|0|0
D|Y|20161125|VCYT|2|2|69|92|3|4|0|0|0|0|0|0|69|51|3|1|2|1|0|41|0|3|0|2|0|0|0|0|0|0
D|Y|20161125|VDSI|3|6|2290|2011|24|23|1180|0|12|0|2|0|0|149|0|2|0|1|1110|1862|12|21|2|6|0|0|0|0|0|0
D|Y|20161125|VEC|1|1|100|10|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|VECO|6|4|2161|1824|32|27|522|100|6|1|2|1|279|100|4|1|3|1|1360|1624|22|25|5|4|0|0|0|0|0|0
D|Y|20161125|VGR|6|9|3218|3219|41|41|572|448|6|9|3|5|100|300|1|1|1|1|2546|2471|34|31|4|3|0|0|0|0|0|0
D|Y|20161125|VHC|2|3|187|507|2|6|187|0|2|0|2|0|0|0|0|0|0|0|0|507|0|6|0|3|0|0|0|0|0|0
D|Y|20161125|VIA|1|1|57|58|1|1|0|0|0|0|0|0|0|0|0|0|0|0|57|58|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|VICR|2|6|1395|1503|13|14|395|600|2|6|1|3|0|0|0|0|0|0|1000|903|11|8|1|3|0|0|0|0|0|0
D|Y|20161125|VIRC|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|VIRT|4|6|1886|4768|21|51|1189|800|12|7|2|2|20|170|1|2|1|1|677|3798|8|42|3|4|0|0|0|0|0|0
D|Y|20161125|VIVO|8|5|4694|1214|58|20|1425|158|27|4|3|2|325|100|8|1|2|1|2944|956|23|15|7|5|0|0|0|0|0|0
D|Y|20161125|VLGEA|5|2|902|417|14|6|200|0|2|0|2|0|385|115|5|2|2|2|317|302|7|4|2|1|0|0|0|0|0|0
D|Y|20161125|VLP|3|5|575|1319|8|20|0|321|0|5|0|1|275|998|4|15|1|5|300|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161125|VLTC|4|3|1358|979|10|9|475|100|4|1|1|1|545|500|2|1|2|1|338|379|4|7|2|2|0|0|0|0|0|0
D|Y|20161125|VMI|6|4|1207|756|32|9|10|124|1|2|1|2|675|347|13|4|5|3|522|285|18|3|4|2|0|0|0|0|0|0
D|Y|20161125|VNCE|4|6|6840|3003|52|21|1187|1321|9|9|4|3|0|0|0|0|0|0|5653|1682|43|12|3|5|0|0|0|0|0|0
D|Y|20161125|VNDA|10|7|11053|8658|228|146|4277|2316|157|22|6|5|400|300|4|3|2|1|6376|6042|67|121|4|4|0|0|0|0|0|0
D|Y|20161125|VNOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|VOXX|7|3|2054|644|18|5|175|369|2|2|2|1|0|0|0|0|0|0|1879|275|16|3|5|2|0|0|0|0|0|0
D|Y|20161125|VPG|2|1|557|452|10|8|256|0|4|0|1|0|0|0|0|0|0|0|301|452|6|8|1|1|0|0|0|0|0|0
D|Y|20161125|VRA|3|4|666|700|7|8|200|0|2|0|2|0|0|100|0|1|0|1|466|600|5|7|2|3|0|0|0|0|0|0
D|Y|20161125|VRNS|5|6|3152|5120|40|42|1627|3437|20|18|4|3|269|460|3|6|1|3|1256|1223|17|18|4|3|0|0|0|0|0|0
D|Y|20161125|VRNT|7|5|3370|1518|40|23|1187|172|12|2|2|2|200|53|2|2|2|1|1983|1293|26|19|5|3|0|0|0|0|0|0
D|Y|20161125|VRTS|5|1|321|200|7|2|0|100|0|1|0|1|170|0|5|0|4|0|151|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161125|VRTU|5|3|853|230.6666|13|7|500|0|6|0|2|0|230|164.6666|4|3|3|1|123|66|3|4|2|2|0|0|0|0|0|0
D|Y|20161125|VRTV|4|2|1562|1099|26|12|400|399|4|5|3|1|88|0|5|0|1|0|1074|700|17|7|3|2|0|0|0|0|0|0
D|Y|20161125|VSAR|4|4|882|496|15|8|382|0|5|0|3|0|213|408|4|5|3|3|287|88|6|3|2|2|0|0|0|0|0|0
D|Y|20161125|VSEC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|VSH|8|7|21775|10173|101|35|4785|5990|24|9|4|4|1027|800|5|2|2|2|15963|3383|72|24|6|6|0|0|0|0|0|0
D|Y|20161125|VSI|6|4|1582|3143|24|96|1093|668|14|37|4|3|8|256|1|19|1|3|481|2219|9|40|2|4|0|0|0|0|0|0
D|Y|20161125|VSLR|3|5|1457|7939|9|41|695|659|5|3|3|2|100|5|1|1|1|1|662|7275|3|37|2|4|0|0|0|0|0|0
D|Y|20161125|VSTO|6|5|2190|1752|28|18|100|452|1|5|1|3|635|200|9|2|3|1|1255|1100|16|11|4|2|200|0|2|0|2|0
D|Y|20161125|VTL|3|2|200|72|5|2|30|7|2|1|2|1|65|65|1|1|1|1|105|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161125|VTTI|3|3|388|355|7|5|1|0|1|0|1|0|282|100|3|1|2|1|105|255|3|4|2|2|0|0|0|0|0|0
D|Y|20161125|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|VUZI|10|7|9299|7840.4238|80|58|3377|576.4238|28|8|5|3|1157|2420|6|8|5|3|4765|4844|46|42|5|6|0|0|0|0|0|0
D|Y|20161125|VVI|5|5|2473|1852|47|40|1075|99|27|4|4|3|474|796|6|10|4|3|924|957|14|26|2|3|0|0|0|0|0|0
D|Y|20161125|VYGR|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|WABC|7|4|1114|415|15|8|99|105|1|2|1|2|510|200|8|2|6|2|505|110|6|4|2|2|0|0|0|0|0|0
D|Y|20161125|WAC|5|7|870|2163|14|32|480|545|6|8|3|3|200|16|2|1|2|1|190|1602|6|23|3|4|0|0|0|0|0|0
D|Y|20161125|WAFD|7|4|6615|2739|85|31|2131|245|22|5|3|2|300|548|3|7|3|1|4184|1946|60|19|4|4|0|0|0|0|0|0
D|Y|20161125|WAGE|4|3|1708|1356|38|19|500|383|5|5|2|1|100|83|1|1|1|1|1108|890|32|13|3|3|0|0|0|0|0|0
D|Y|20161125|WAIR|6|5|5876|5413|56|52|1784|445|15|6|3|3|0|100|0|1|0|1|4092|4868|41|45|4|4|0|0|0|0|0|0
D|Y|20161125|WASH|4|1|902|577|10|7|486|0|5|0|2|0|216|100|3|1|2|1|200|477|2|6|2|1|0|0|0|0|0|0
D|Y|20161125|WATT|5|5|2968|1738|30|20|230|0|3|0|1|0|2038|1201|20|14|4|3|700|537|7|6|2|2|0|0|0|0|0|0
D|Y|20161125|WAYN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161125|WBMD|5|7|2145|876|29|17|656|110|7|3|2|3|413|221|8|5|3|3|967|545|12|9|3|2|109|0|2|0|2|0
D|Y|20161125|WCC|6|3|3852|1494|99|47|868|373|45|7|2|2|825|421|21|17|3|3|2159|696|33|22|4|3|0|4|0|1|0|1
D|Y|20161125|WCIC|3|2|13122|6945|32|9|13122|0|32|0|3|0|0|0|0|0|0|0|0|6945|0|9|0|2|0|0|0|0|0|0
D|Y|20161125|WD|3|4|1678|1033|39|17|153|0|3|0|1|0|168|302|2|4|2|3|1357|731|34|13|2|2|0|0|0|0|0|0
D|Y|20161125|WDFC|4|5|1847|1068|31|15|205|233|4|3|2|2|26|115|3|2|1|2|1518|720|23|10|2|2|98|0|1|0|1|0
D|Y|20161125|WEB|9|6|11040|5614|86|43|3677|1253|23|8|4|2|0|0|0|0|0|0|7363|4361|63|35|7|6|0|0|0|0|0|1
D|Y|20161125|WEBK|1|1|500|500|5|5|0|500|0|5|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161125|WERN|8|10|11895|9922|98|85|3085|3098|33|21|7|5|700|300|7|3|2|1|8110|6524|58|61|4|6|0|0|0|0|0|0
D|Y|20161125|WEYS|1|1|19|50|1|1|19|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|WFBI|0|2|0|502|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|495|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|WGO|4|3|2185|1095|30|23|508|0|6|0|2|0|300|346|3|5|2|2|1377|749|21|18|3|2|0|0|0|0|0|0
D|Y|20161125|WHG|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|WIFI|6|6|3025|3062|42|47|958|696|14|12|3|4|358|213|5|3|3|2|1609|2153|22|32|3|3|100|0|1|0|1|0
D|Y|20161125|WING|4|4|899|723|12|10|63|31|1|2|1|1|450|450|3|3|1|3|386|242|8|5|3|2|0|0|0|0|0|0
D|Y|20161125|WIRE|5|5|1736|2260|30|25|771|200|13|2|3|1|526|387|6|7|2|3|439|1673|11|16|3|4|0|0|0|0|0|0
D|Y|20161125|WIX|4|4|3076|2997|34|40|797|236|9|5|1|2|150|617|2|9|2|2|2129|2144|23|26|3|2|0|0|0|0|0|0
D|Y|20161125|WK|5|4|1270|2095|21|27|831|0|14|0|3|0|200|65|3|1|2|1|239|2030|4|26|2|3|0|0|0|0|0|0
D|Y|20161125|WLB|5|6|3251|4067|35|49|517|200|6|2|2|2|735|550|6|5|3|3|1899|3130|22|40|3|4|100|187|1|2|1|2
D|Y|20161125|WLDN|7|7|2109|1810|22|21|400|100|4|1|3|1|1709|1610|18|19|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|WLFC|1|2|100|60|1|2|0|0|0|0|0|0|100|60|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|WLH|7|6|2440|3154|28|39|1032|300|13|3|3|3|587|508|6|6|5|2|521|2230|6|27|3|4|300|116|3|3|2|2
D|Y|20161125|WMAR|0|3|0|115|0|3|0|105|0|2|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|WMIH|4|4|6125|5992|18|38|2400|1850|12|1|1|1|0|0|0|0|0|0|3725|4142|6|37|3|4|0|0|0|0|0|0
D|Y|20161125|WMK|3|4|1004|386|11|4|100|0|1|0|1|0|606|286|7|3|3|3|298|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161125|WMLP|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|WMS|7|9|3071|4644|34|54|2479|610|28|5|6|2|100|564|1|6|1|2|492|3470|5|43|4|7|0|0|0|0|0|0
D|Y|20161125|WNEB|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|WNRL|2|3|787|1205|14|16|0|41|0|1|0|1|7|100|1|1|1|1|780|1064|13|14|2|3|0|0|0|0|0|0
D|Y|20161125|WOR|8|8|1924.1904|2582|26|32|105|530|2|6|2|5|1124.1904|1547|14|20|7|6|695|505|10|6|3|2|0|0|0|0|0|0
D|Y|20161125|WPT|3|2|623|271|7|3|200|0|2|0|1|0|423|271|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|WRLD|3|2|416|205|5|3|0|0|0|0|0|0|316|205|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161125|WSBC|4|3|687|788|7|9|200|0|2|0|2|0|487|587|5|6|4|3|0|101|0|2|0|1|0|100|0|1|0|1
D|Y|20161125|WSBF|5|4|2528|2974|26|47|1000|564|10|5|1|2|0|0|0|0|0|0|1528|2410|16|42|4|3|0|0|0|0|0|0
D|Y|20161125|WSCI|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|WSFS|3|2|1737|310|18|4|758|0|4|0|2|0|1|0|1|0|1|0|978|310|13|4|2|2|0|0|0|0|0|0
D|Y|20161125|WSTC|3|1|938|500|11|5|600|0|6|0|3|0|100|0|1|0|1|0|238|500|4|5|1|1|0|0|0|0|0|0
D|Y|20161125|WSTG|1|2|100|170|1|3|0|0|0|0|0|0|100|170|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|WTBA|2|4|503|302|7|4|102|100|2|1|1|1|100|100|1|1|1|1|301|102|4|2|2|2|0|0|0|0|0|0
D|Y|20161125|WTFC|4|6|1292|1240|24|20|554|196|13|4|3|2|342|400|5|4|4|3|396|644|6|12|2|3|0|0|0|0|0|0
D|Y|20161125|WTS|6|6|2446|1990|49|32|730|787|14|9|3|2|390|328|4|4|3|3|1326|875|31|19|3|4|0|0|0|0|0|0
D|Y|20161125|WVE|2|2|1165|1193|14|14|97|0|1|0|1|0|100|100|1|1|1|1|968|1093|12|13|1|1|0|0|0|0|0|0
D|Y|20161125|WWE|7|4|2863|2035|35|24|900|515|11|6|2|3|252|0|4|0|3|0|1711|1520|20|18|3|2|0|0|0|0|0|0
D|Y|20161125|XBIT|3|3|314|215|6|3|0|45|0|1|0|1|132|70|3|1|2|1|182|0|3|0|1|0|0|100|0|1|0|1
D|Y|20161125|XCRA|3|2|651|950|8|10|550|0|6|0|3|0|0|0|0|0|0|0|101|950|2|10|1|2|0|0|0|0|0|0
D|Y|20161125|XENE|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161125|XENT|6|7|3620|6196|36|68|1717|1605|18|15|3|3|400|388|4|4|3|4|1503|4203|14|49|4|5|0|0|0|0|0|0
D|Y|20161125|XLRN|6|3|1270|500|25|4|5|300|2|1|1|1|1265|200|23|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161125|XNCR|4|2|997|586|41|8|60|200|8|2|2|1|919|368|32|5|4|2|18|18|1|1|1|1|0|0|0|0|0|0
D|Y|20161125|XONE|4|3|485|700|9|9|100|200|1|2|1|1|4|203|2|3|2|2|381|297|6|4|2|2|0|0|0|0|0|0
D|Y|20161125|XOXO|5|3|1444|821|16|11|920|2|10|1|3|1|100|100|1|1|1|1|424|719|5|9|2|2|0|0|0|0|0|0
D|Y|20161125|XTLY|3|3|3160|2760|48|40|355|90|6|1|2|1|103|103|2|2|1|1|2702|2567|40|37|2|3|0|0|0|0|0|0
D|Y|20161125|XXIA|4|4|4500|2588|57|38|1890|183|23|2|4|1|150|0|2|0|2|0|2460|2377|32|35|3|4|0|28|0|1|0|1
D|Y|20161125|YDKN|4|4|1051|838|14|14|144|109|4|2|3|2|200|5|2|1|2|1|707|619|8|8|1|2|0|105|0|3|0|1
D|Y|20161125|YECO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|YORW|3|2|861|1120|9|10|200|0|2|0|1|0|500|520|3|4|2|2|161|600|4|6|1|2|0|0|0|0|0|0
D|Y|20161125|YUME|0|4|0|1460|0|7|0|1100|0|5|0|3|0|300|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|Y|20161125|ZAGG|5|3|2839|4479|30|71|1100|1962|11|21|2|2|0|0|0|0|0|0|1739|2517|19|50|4|3|0|0|0|0|0|0
D|Y|20161125|ZEUS|5|4|1366|943|14|9|300|195|3|2|2|2|513|200|3|1|2|1|410|548|6|6|2|2|143|0|2|0|1|0
D|Y|20161125|ZFGN|2|1|812|561|13|7|0|0|0|0|0|0|100|0|1|0|1|0|712|561|12|7|2|1|0|0|0|0|0|0
D|Y|20161125|ZG|8|8|3778.5|3631|48|48|945.5|725|10|7|4|2|1135|1486|14|21|6|8|1598|1351|23|18|4|3|100|69|1|2|1|1
D|Y|20161125|ZGNX|6|4|2490|1478|27|18|431|0|5|0|3|0|110|0|3|0|2|0|1949|1478|19|18|3|4|0|0|0|0|0|0
D|Y|20161125|ZIXI|3|0|748|0|8|0|100|0|1|0|1|0|300|0|3|0|1|0|348|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161125|ZLTQ|9|6|4240|3763|53|53|443|302|6|4|4|1|590|253|8|5|6|2|3007|2968|37|40|5|4|200|240|2|4|1|3
D|Y|20161125|ZUMZ|5|6|1242|3158|15|34|372|899|5|6|3|2|0|269|0|3|0|2|870|1890|10|24|4|4|0|100|0|1|0|1
D|Y|20161125|ZYNE|2|3|400|322|4|7|0|0|0|0|0|0|200|122|2|4|1|3|200|100|2|1|1|1|0|100|0|2|0|1
D|Y|20161128|AAC|4|5|1003|1397|11|16|100|564|1|6|1|4|100|0|1|0|1|0|803|733|9|9|2|2|0|100|0|1|0|1
D|Y|20161128|AAMC|1|2|100|186|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|86|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|AAN|9|10|5811|6149|74|86|994|916|24|9|6|5|335|460|4|5|3|3|4482|4773|46|72|6|5|0|0|0|0|0|0
D|Y|20161128|AAOI|4|7|2999|3258|47|49|86|153|1|6|1|4|532|776|6|9|4|3|2381|2279|40|33|3|4|0|50|0|1|0|1
D|Y|20161128|AAON|6|5|4492|3242|56|32|1055|609|12|7|2|2|573|795|6|4|3|3|2864|1838|38|21|5|3|0|0|0|0|0|0
D|Y|20161128|AAV|4|3|3128|2623|23|19|490|433|5|5|2|2|1000|700|2|1|2|1|1638|1490|16|13|2|2|0|0|0|0|0|0
D|Y|20161128|AAWW|7|8|2933|2986|67|52|1066|927|33|10|4|4|528|320|14|5|4|3|1339|1739|20|37|5|5|0|0|0|0|0|0
D|Y|20161128|AB|8|10|5769|8249|59|71|584|2800|5|23|2|8|317|2641|5|16|3|5|4868|2808|49|32|7|6|0|0|0|0|0|0
D|Y|20161128|ABAX|3|4|1152|1647|18|22|100|0|1|0|1|0|386|599|8|8|3|4|652|1048|8|14|1|1|14|0|1|0|1|0
D|Y|20161128|ABCB|7|6|2714|3402|69|168|1238|805|30|110|4|4|562|580|12|27|5|4|914|2017|27|31|5|4|0|0|0|0|0|0
D|Y|20161128|ABCO|5|5|5155|3444|68|45|1028|985|11|10|2|3|596|55|9|5|3|1|3531|2404|48|30|3|4|0|0|0|0|0|0
D|Y|20161128|ABEO|4|6|4560|5393|40|56|1301|722|8|7|2|2|200|1476|1|21|1|4|3059|3195|31|28|2|3|0|0|0|0|0|0
D|Y|20161128|ABG|10|8|4920|7621|113|160|1339|2180|27|76|7|6|330|1375|10|23|4|5|3251|4066|76|61|6|4|0|0|0|0|0|0
D|Y|20161128|ABIL|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|ABIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|ABM|6|8|2126|1894|29|35|246|122|8|4|3|2|0|182|0|2|0|2|1880|1590|21|29|5|5|0|0|0|0|0|0
D|Y|20161128|ABTL|4|2|1460|960|16|10|0|0|0|0|0|0|300|400|3|4|3|2|1160|560|13|6|1|1|0|0|0|0|0|0
D|Y|20161128|ABTX|2|4|411|806|4|16|0|11|0|1|0|1|300|0|2|0|1|0|111|795|2|15|1|3|0|0|0|0|0|0
D|Y|20161128|ABUS|6|7|17205|18011|87|77|7381|5712|45|19|2|6|200|1400|1|6|1|2|9624|10899|41|52|5|3|0|0|0|0|0|0
D|Y|20161128|ABY|12|8|8241|7809|95|87|2715|1153|31|15|8|4|300|600|3|6|3|3|5226|5956|61|65|8|5|0|100|0|1|0|1
D|Y|20161128|AC|3|2|308|592|4|10|0|35|0|1|0|1|0|11|0|1|0|1|308|546|4|8|3|1|0|0|0|0|0|0
D|Y|20161128|ACAT|4|2|1312|394|13|6|217|0|2|0|2|0|295|104|3|2|3|2|800|290|8|4|1|1|0|0|0|0|0|0
D|Y|20161128|ACBI|5|2|1065|615|13|13|410|0|4|0|3|0|0|0|0|0|0|0|655|615|9|13|2|2|0|0|0|0|0|0
D|Y|20161128|ACCO|6|15|26940|21278|175|181|4809|9190|42|66|4|12|1097|1749|5|11|2|5|21034|10339|128|104|5|7|0|0|0|0|0|0
D|Y|20161128|ACET|4|4|1061|836|18|17|400|213|5|5|3|3|103|3|2|1|2|1|558|620|11|11|2|1|0|0|0|0|0|0
D|Y|20161128|ACIW|10|7|3369|3361|45|43|601|256|7|3|6|2|200|139|2|2|1|2|2568|2966|36|38|6|5|0|0|0|0|0|0
D|Y|20161128|ACLS|3|6|1144|1484|21|21|200|118|3|5|2|3|159|263|2|4|2|2|785|1103|16|12|3|5|0|0|0|0|0|0
D|Y|20161128|ACNB|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|ACOR|12|12|17378|12251|422|260|5243|2226|255|42|7|7|1734|1110|18|9|6|4|10401|8815|149|208|8|9|0|100|0|1|0|1
D|Y|20161128|ACRS|4|4|500|700|5|7|0|500|0|4|0|2|400|100|4|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|ACRX|8|6|7222|6427|57|39|5050|1277|29|9|3|4|100|200|2|2|1|2|2072|4950|26|28|6|3|0|0|0|0|0|0
D|Y|20161128|ACSF|3|4|1955|1208|13|5|600|8|6|1|2|1|1047|1000|3|2|2|2|308|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161128|ACTA|6|5|5609|8070|62|93|2092|1820|28|16|4|2|100|200|1|2|1|1|3317|6050|32|75|5|5|100|0|1|0|1|0
D|Y|20161128|ACTG|6|8|7565|20938|67|164|2450|7994|23|74|5|6|511|611|3|4|2|2|4604|12333|41|86|5|6|0|0|0|0|0|0
D|Y|20161128|ACU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ACXM|8|7|2522|3885|33|51|739|300|9|3|4|2|350|104|4|2|4|2|1433|3481|20|46|3|6|0|0|0|0|0|0
D|Y|20161128|ADHD|5|3|443.6268|914|24|12|144.6268|357|5|4|3|2|0|100|0|1|0|1|299|457|19|7|3|2|0|0|0|0|0|0
D|Y|20161128|ADMP|4|4|1946|2061|14|13|900|761|6|6|1|2|0|0|0|0|0|0|1046|1300|8|7|3|3|0|0|0|0|0|0
D|Y|20161128|ADMS|10|6|2581|1244|125|22|116.6667|305|2|5|2|3|1306.3333|109|56|3|8|3|1158|830|67|14|2|3|0|0|0|0|0|0
D|Y|20161128|ADPT|10|2|4435|3706|40|21|1314|1858|19|9|5|1|1321|1200|8|3|4|1|1600|648|11|9|4|2|200|0|2|0|1|0
D|Y|20161128|ADRO|6|9|8547|11844|86|129|502|2205|6|25|2|5|825|986|9|10|2|5|7220|8653|71|94|5|4|0|0|0|0|0|0
D|Y|20161128|ADTN|7|8|8606|6672|89|68|4588|1937|44|21|5|3|100|300|1|3|1|3|3918|4435|44|44|5|6|0|0|0|0|0|0
D|Y|20161128|ADUS|3|3|2682|3047|39|42|456|724|11|10|1|3|200|216|3|3|2|2|2026|2107|25|29|3|2|0|0|0|0|0|0
D|Y|20161128|ADVM|7|6|9754|11932|70|77|4158|1468|25|6|4|2|1541|2015|10|7|3|2|4055|8449|35|64|3|3|0|0|0|0|0|0
D|Y|20161128|AE|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|AEGN|5|3|1952|2407|29|31|180|269|3|3|3|2|350|236|5|3|2|2|1422|1902|21|25|1|1|0|0|0|0|0|0
D|Y|20161128|AEIS|6|6|4745|3256|65|49|429|487|7|5|2|3|1713|715|24|12|5|5|2503|1954|33|31|3|4|100|100|1|1|1|1
D|Y|20161128|AEL|10|11|10419|15997|112|180|1795|2910|22|36|7|5|309|397|4|5|3|4|7815|12317|85|135|6|6|500|373|1|4|1|2
D|Y|20161128|AEPI|5|4|663|925|9|18|0|673|0|12|0|3|342|113|4|4|3|2|305|139|4|2|3|1|16|0|1|0|1|0
D|Y|20161128|AERI|5|8|8430|5653|78|75|2907|970|13|19|3|5|600|750|5|8|3|5|4923|3933|60|48|2|3|0|0|0|0|0|0
D|Y|20161128|AETI|1|4|200|529|2|11|0|200|0|2|0|2|0|199|0|7|0|1|200|130|2|2|1|2|0|0|0|0|0|0
D|Y|20161128|AEZS|2|5|388|2937|3|43|0|388|0|3|0|3|0|0|0|0|0|0|388|2549|3|40|2|3|0|0|0|0|0|0
D|Y|20161128|AF|10|5|10563|7391|208|78|4117|543|47|8|8|4|1278|200|16|1|2|1|5067|6648|142|69|6|3|101|0|3|0|1|2
D|Y|20161128|AFAM|4|4|675|2420|9|32|161|328|2|6|1|1|200|200|2|2|2|2|314|1892|5|24|3|4|0|0|0|0|0|0
D|Y|20161128|AFH|1|2|100|527|1|9|100|0|1|0|1|0|0|100|0|1|0|1|0|427|0|8|0|1|0|0|0|0|0|0
D|Y|20161128|AFMD|2|3|1400|1621|3|5|0|1500|0|3|0|2|0|0|0|0|0|0|1400|121|3|2|2|1|0|0|0|0|0|0
D|Y|20161128|AGFS|1|5|638|1194|11|13|0|0|0|0|0|0|0|100|0|1|0|1|638|1094|11|12|1|4|0|0|0|0|0|0
D|Y|20161128|AGII|8|6|6487|4562|58|68|3742|664|29|9|7|2|630|1171|6|18|3|4|2115|2727|23|41|2|5|0|0|0|0|0|0
D|Y|20161128|AGIO|9|11|7192|7273|147|141|1018|155|25|4|5|3|4714|5523|103|103|9|9|1325|1195|16|30|3|4|135|400|3|4|1|2
D|Y|20161128|AGM|6|7|1176|2106.367|22|34|206|100|4|1|2|1|686|1544.367|13|26|6|7|284|462|5|7|1|1|0|0|0|0|0|0
D|Y|20161128|AGRO|8|6|4491|3335|60|43|1128|144|16|4|5|3|500|700|2|6|2|4|2863|2491|42|33|4|4|0|0|0|0|0|0
D|Y|20161128|AGRX|2|1|600|446|3|3|0|0|0|0|0|0|400|400|1|1|1|1|200|46|2|2|1|1|0|0|0|0|0|0
D|Y|20161128|AGTC|6|5|5117|4412|67|55|468|724|5|13|2|4|1031|800|12|9|3|4|3618|2888|50|33|5|4|0|0|0|0|0|0
D|Y|20161128|AGX|6|7|3323|4225|54|63|962|730|22|10|3|2|739|1073|8|12|4|6|1622|2422|24|41|4|4|0|0|0|0|0|0
D|Y|20161128|AGYS|1|3|1|488|1|9|0|0|0|0|0|0|1|114|1|3|1|2|0|374|0|6|0|1|0|0|0|0|0|0
D|Y|20161128|AHC|3|0|231|0|4|0|43|0|1|0|1|0|0|0|0|0|0|0|188|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161128|AHGP|6|5|2770|2500|38|27|507|100|6|1|4|1|1663|1189|26|13|4|5|600|1211|6|13|2|2|0|0|0|0|0|0
D|Y|20161128|AHL|8|5|4576|4592|80|67|924|1175|34|14|4|3|99|60|1|1|1|1|3553|3351|45|51|5|3|0|6|0|1|0|1
D|Y|20161128|AIMC|5|7|1795|3391|23|42|600|475|6|10|3|4|119|487|2|6|1|3|812|2429|12|26|4|6|264|0|3|0|3|0
D|Y|20161128|AIMT|3|3|2267|1269|25|16|729|212|7|4|2|2|19|100|1|1|1|1|1519|957|17|11|2|1|0|0|0|0|0|0
D|Y|20161128|AIN|6|4|2625|1567|32|22|966|260|10|4|4|2|322|192|5|3|3|1|1337|1115|17|15|2|3|0|0|0|0|0|0
D|Y|20161128|AINC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|AIR|5|5|3950|2098|114|71|1355|130|60|3|3|2|846|623|32|15|3|4|1749|1245|22|50|2|3|0|100|0|3|0|1
D|Y|20161128|AIRI|2|1|200|50|2|1|0|50|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|AIRM|9|10|10846|12917|118|116|3916|7635|35|57|6|5|885|600|10|5|4|3|6045|4682|73|54|5|7|0|0|0|0|0|0
D|Y|20161128|AIT|6|4|4351|4640|69|60|1753|973|32|13|5|3|103|772|2|9|2|2|2395|2895|34|38|2|2|100|0|1|0|1|0
D|Y|20161128|AJRD|7|8|7536|5663|183|150|2263|1156|99|19|4|4|2160|460|42|15|4|3|3066|3947|41|114|4|4|47|100|1|2|1|1
D|Y|20161128|AKAO|4|4|9306|3600|57|19|0|300|0|3|0|2|2500|2700|13|10|4|3|6806|600|44|6|3|1|0|0|0|0|0|0
D|Y|20161128|AKBA|4|6|1495|2050|27|31|137|144|7|7|2|4|305|595|5|9|3|5|1053|1311|15|15|2|3|0|0|0|0|0|0
D|Y|20161128|AKER|1|1|1100|1100|2|2|0|1100|0|2|0|1|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|ALCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ALDR|13|13|33170|26496|395|309|8654|5384|121|57|9|9|3214|4018|34|29|6|7|21002|16994|237|222|6|8|300|100|3|1|3|1
D|Y|20161128|ALDW|7|6|1582|1582|16|16|300|482|3|5|3|4|100|200|1|2|1|1|1182|900|12|9|5|3|0|0|0|0|0|0
D|Y|20161128|ALDX|2|4|200|1668.1579|2|19|0|135.1579|0|2|0|2|100|1400|1|14|1|3|100|133|1|3|1|1|0|0|0|0|0|0
D|Y|20161128|ALE|7|7|2471|4007|37|49|231|158|7|4|3|3|566|1189|10|12|6|5|1674|2660|20|33|3|5|0|0|0|0|0|0
D|Y|20161128|ALEX|4|4|1827|1313|27|30|208|117|3|2|2|2|668|592|10|20|4|3|951|604|14|8|1|1|0|0|0|0|0|0
D|Y|20161128|ALG|6|4|1491|1602|17|23|100|305|1|4|1|2|860|539|10|10|6|4|531|758|6|9|1|1|0|0|0|0|0|0
D|Y|20161128|ALGT|5|6|1380|1523|25|32|11|90|3|1|1|1|497|278|13|12|3|3|872|1155|9|19|4|5|0|0|0|0|0|0
D|Y|20161128|ALLT|2|2|1133|526|4|6|93|33|1|1|1|1|0|100|0|1|0|1|1040|393|3|4|1|1|0|0|0|0|0|0
D|Y|20161128|ALOG|4|5|1371|1580|40|49|263|195|7|20|2|2|571|462|10|11|4|4|537|923|23|18|2|3|0|0|0|0|0|0
D|Y|20161128|ALRM|3|6|1780|3769|23|42|179|555|2|5|1|3|562|1074|7|14|3|4|1039|2140|14|23|1|3|0|0|0|0|0|0
D|Y|20161128|AMAG|14|14|25241|23423|425|374|7321|6549|222|97|9|11|2427|1367|22|12|5|7|15477|15507|180|265|8|8|16|0|1|0|1|0
D|Y|20161128|AMBC|7|5|4838|4949|70|56|1248|500|13|5|3|3|216|300|4|3|3|2|3274|4149|52|48|4|4|100|0|1|0|1|0
D|Y|20161128|AMBR|6|7|5215|4908|55|52|1463|1626|11|13|5|5|450|319|4|4|1|1|3302|2963|40|35|3|3|0|0|0|0|0|0
D|Y|20161128|AMC|12|9|7819|9297|105|123|3151|3071|48|37|7|6|303|651|4|7|4|4|4365|5575|53|79|7|5|0|0|0|0|0|0
D|Y|20161128|AMCC|4|6|34044|75663|184|514|8219|16899|51|65|3|4|1381|4406|7|19|1|3|24444|54358|126|430|3|3|0|0|0|0|0|0
D|Y|20161128|AMID|6|10|5690|7187|71|106|1112|2443|13|52|5|8|590|100|9|1|4|1|3988|4644|49|53|5|7|0|0|0|0|0|0
D|Y|20161128|AMN|8|9|8562|9772|113|135|1733|2918|25|34|6|6|651|1132|9|11|2|4|6178|5722|79|90|4|5|0|0|0|0|0|0
D|Y|20161128|AMNB|1|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|AMOT|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|AMPH|5|5|1560|1118|30|27|500|175|5|14|3|2|0|165|0|4|0|3|1060|778|25|9|2|2|0|0|0|0|0|1
D|Y|20161128|AMRB|1|2|3|584|1|19|0|0|0|0|0|0|3|0|1|0|1|0|0|584|0|19|0|2|0|0|0|0|0|0
D|Y|20161128|AMRC|3|1|691|305|7|5|0|0|0|0|0|0|0|3|0|1|0|1|691|302|7|4|3|1|0|0|0|0|0|0
D|Y|20161128|AMRI|5|7|2728|3250|34|47|600|400|7|5|3|4|113|554|2|9|2|4|2015|2296|25|33|3|3|0|0|0|0|0|0
D|Y|20161128|AMRK|1|1|200|101|2|2|0|0|0|0|0|0|0|101|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|AMSC|0|3|0|110|0|4|0|0|0|0|0|0|0|110|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|AMSF|5|3|2113|1294|35|21|559|442|13|6|3|2|100|300|2|3|1|2|1454|552|20|12|3|3|0|0|0|0|0|0
D|Y|20161128|AMSWA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|AMWD|4|6|5516|3251|86|63|376|1428|7|36|1|4|1005|391|13|9|3|4|4135|1432|66|18|3|3|0|0|0|0|0|0
D|Y|20161128|ANCX|2|1|537|87|14|2|169|0|3|0|1|0|368|87|11|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ANDE|6|6|2427|4609|32|57|1092|2100|12|23|3|2|378|446|7|7|2|5|957|2063|13|27|5|3|0|0|0|0|0|0
D|Y|20161128|ANFI|3|4|1400|1900|12|17|200|1000|2|8|1|1|100|200|1|2|1|2|1000|700|8|7|2|3|100|0|1|0|1|0
D|Y|20161128|ANGI|8|5|4576|2878|58|36|622|394|7|9|3|2|1529|183|9|2|6|2|2425|2301|42|25|3|4|0|0|0|0|0|0
D|Y|20161128|ANGO|5|3|1988|2110|39|25|84|110|1|3|1|2|208|0|3|0|2|0|1696|2000|35|22|3|2|0|0|0|0|0|0
D|Y|20161128|ANIK|3|5|1979|1158|32|18|148|0|3|0|2|0|1331|566|23|12|3|5|500|592|6|6|2|1|0|0|0|0|0|0
D|Y|20161128|ANTH|4|5|2511|2577|21|26|789|85|4|3|2|1|0|48|0|1|0|1|1722|2444|17|22|3|4|0|0|0|0|0|0
D|Y|20161128|ANW|10|10|11546|12852|87|98|1923|3236|16|29|6|8|1700|2000|5|8|3|3|7923|7616|66|61|5|5|0|0|0|0|0|0
D|Y|20161128|AOI|2|1|114|192|2|2|0|0|0|0|0|0|14|0|1|0|1|0|100|192|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|AOSL|5|5|3150.8683|3034|40|34|398.3683|345|4|4|3|2|1086.5|995|14|11|4|3|1666|1694|22|19|1|2|0|0|0|0|0|0
D|Y|20161128|AP|2|1|300|230|5|4|100|0|1|0|1|0|0|0|0|0|0|0|200|230|4|4|1|1|0|0|0|0|0|0
D|Y|20161128|APAM|8|9|24085|10130|252|108|8888|3819|92|35|7|5|386|200|4|2|2|1|14811|6111|156|71|6|6|0|0|0|0|0|0
D|Y|20161128|APDN|2|1|169|64|3|1|164|0|2|0|1|0|5|0|1|0|1|0|0|64|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|APEI|4|8|2874|2407|34|28|955|1213|11|15|2|5|1160|200|11|2|3|2|759|994|12|11|2|3|0|0|0|0|0|0
D|Y|20161128|APLP|5|4|1244|1000|13|10|0|0|0|0|0|0|1011|800|10|8|5|3|233|200|3|2|2|2|0|0|0|0|0|0
D|Y|20161128|APOG|5|9|2961|3698|31|48|0|178|0|3|0|3|1935|804|20|10|5|8|1026|2666|11|34|1|3|0|50|0|1|0|1
D|Y|20161128|APPF|2|1|156|181|3|7|50|0|1|0|1|0|106|0|2|0|2|0|0|181|0|7|0|1|0|0|0|0|0|0
D|Y|20161128|APT|3|2|1300|1833|6|13|0|600|0|4|0|1|1000|1100|3|4|2|2|300|133|3|5|2|1|0|0|0|0|0|0
D|Y|20161128|APTO|2|2|2800|700|15|3|0|0|0|0|1|0|2800|700|15|3|1|1|0|0|0|0|1|1|0|0|0|0|0|0
D|Y|20161128|AQMS|5|3|4520|4200|18|12|600|0|3|0|1|0|3900|3300|14|8|5|3|20|900|1|4|1|1|0|0|0|0|0|0
D|Y|20161128|AQXP|5|4|2459|1850|25|18|800|13|7|1|2|1|400|600|2|4|1|2|1259|937|16|10|3|2|0|300|0|3|0|2
D|Y|20161128|ARAY|6|6|23876|24855|117|330|9292|3804|14|200|3|5|1473|0|5|0|4|0|13111|21051|98|130|5|5|0|0|0|0|0|0
D|Y|20161128|ARC|4|1|1846|614|26|10|290|0|4|0|3|0|100|0|1|0|1|0|1456|614|21|10|3|1|0|0|0|0|0|0
D|Y|20161128|ARCB|11|9|7534|5337|109|91|1488|1275|37|13|6|6|2218|1465|28|21|6|7|3728|2597|43|57|7|6|100|0|1|0|1|0
D|Y|20161128|ARCO|5|6|3154|7732|22|56|992|3578|5|19|2|4|520|0|5|0|2|0|1642|4154|12|37|2|4|0|0|0|0|0|0
D|Y|20161128|ARCW|6|6|6808|5487|45|32|500|750|4|6|2|3|3100|3000|11|13|2|3|3208|1737|30|13|4|4|0|0|0|0|0|0
D|Y|20161128|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ARDM|0|1|0|203|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|ARDX|5|6|1422|3353|23|45|507|448|6|11|3|4|0|0|0|0|0|0|915|2905|17|34|3|5|0|0|0|0|0|0
D|Y|20161128|ARES|1|2|100|110|1|2|0|0|0|0|0|0|0|10|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|ARGS|4|3|3738|3536|36|24|1800|0|2|0|2|0|300|300|4|4|1|1|1638|3236|30|20|3|2|0|0|0|0|0|0
D|Y|20161128|ARII|6|5|1441|1934|38|42|193|1|11|1|5|1|682|1244|19|25|6|5|566|689|8|16|1|3|0|0|0|0|0|0
D|Y|20161128|ARIS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ARLP|7|10|6126|5461|195|142|1338|1417|118|29|2|5|869|637|20|10|4|5|3919|3317|57|102|7|6|0|90|0|1|0|1
D|Y|20161128|ARLZ|8|7|3596|4315|37|45|1386|974|16|8|3|3|1010|510|9|6|4|4|1200|2831|12|31|4|4|0|0|0|0|0|0
D|Y|20161128|AROC|12|12|20235|14824|217|148|4611|7908|66|70|10|10|504|0|6|0|4|0|15120|6916|145|78|6|5|0|0|0|0|0|0
D|Y|20161128|AROW|5|3|590|628|11|12|321|219|5|3|3|2|2|2|2|1|1|1|267|407|4|8|1|1|0|0|0|0|0|0
D|Y|20161128|ARTNA|1|2|100|105|1|2|0|100|0|1|0|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|ARTX|5|5|5315|5572|40|28|1658|200|10|2|4|1|950|850|7|3|2|2|2707|4522|23|23|2|3|0|0|0|0|0|0
D|Y|20161128|ARWR|14|8|14230|11306|180|104|3168|1650|68|21|10|5|3250|1940|21|10|7|2|7812|7716|91|73|6|6|0|0|0|0|0|0
D|Y|20161128|ASB|12|13|34892|28605|371|497|9052|13967|85|363|9|9|2702|1283|31|15|6|6|23138|13355|255|119|7|7|0|0|0|0|1|0
D|Y|20161128|ASC|7|7|11986|15657|144|146|1268|2753|12|26|5|5|1200|2221|4|16|2|3|9518|10683|128|104|5|5|0|0|0|0|0|0
D|Y|20161128|ASCMA|3|5|1758|1988|20|23|100|200|1|2|1|1|800|806|8|10|3|4|858|982|11|11|1|2|0|0|0|0|0|0
D|Y|20161128|ASFI|0|2|0|102|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|4|0|2|0|0|0|0|0|0
D|Y|20161128|ASGN|5|7|4266|4688|59|57|853|525|9|6|3|2|1227|1000|14|10|4|4|1986|3063|30|40|4|4|200|100|6|1|1|1
D|Y|20161128|ASMB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|ASPN|1|0|593|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|593|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161128|ASPS|5|6|1848|1855|27|28|26|300|1|3|1|2|559|311|8|7|4|2|1263|1244|18|18|4|4|0|0|0|0|0|0
D|Y|20161128|AST|7|7|4333|6021|48|63|820|498|11|4|4|2|200|1800|2|13|2|2|3313|3723|35|46|3|5|0|0|0|0|0|0
D|Y|20161128|ASTE|5|5|2348|2159|30|24|200|126|2|2|2|1|926|733|15|9|3|5|1222|1300|13|13|1|1|0|0|0|0|0|0
D|Y|20161128|AT|4|4|25942|12481|54|22|21309|4100|35|7|2|2|3591|1000|8|1|2|1|1042|7381|11|14|2|2|0|0|0|0|0|0
D|Y|20161128|ATAX|3|1|2004|1200|7|3|4|200|1|2|1|1|1000|1000|1|1|1|1|1000|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161128|ATEN|10|5|7975|6155|79|63|2371|1573|24|18|7|4|1639|1100|10|5|5|2|3890|3482|44|40|4|3|75|0|1|0|1|0
D|Y|20161128|ATNI|4|4|1461|1182|38|44|100|85|1|21|1|1|702|691|12|17|4|3|659|406|25|6|1|3|0|0|0|0|0|0
D|Y|20161128|ATRA|9|12|17007|7105|189|79|5979|2445|66|27|6|6|1982|1400|22|15|5|6|9046|3260|101|37|6|6|0|0|0|0|0|0
D|Y|20161128|ATRC|3|3|2194|2046|32|29|150|253|3|3|1|2|385|231|9|3|2|2|1659|1438|20|20|2|1|0|124|0|3|0|1
D|Y|20161128|ATRI|2|2|119|80|6|18|0|0|0|0|0|0|19|77|5|17|2|1|100|3|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|ATRO|6|7|2909|4139|80|74|293|300|17|3|2|3|1359|1347|48|29|5|6|1257|2306|15|38|1|2|0|186|0|4|0|1
D|Y|20161128|ATSG|7|7|2886|3146|54|65|409|606|27|4|4|2|465|247|5|7|3|2|2012|2293|22|54|2|4|0|0|0|0|0|0
D|Y|20161128|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|ATTU|2|1|2507.5|100|7|1|107.5|0|2|0|1|0|0|0|0|0|0|0|2400|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161128|ATU|9|6|13394|6357|148|71|3279|2311|34|27|6|4|100|100|1|1|1|1|10015|3946|113|43|4|4|0|0|0|0|0|0
D|Y|20161128|AUDC|3|4|1570|3650|15|32|150|500|2|5|1|3|300|400|1|2|1|1|1120|2750|12|25|3|2|0|0|0|0|0|0
D|Y|20161128|AVA|7|7|3359|3244|81|70|592|0|31|0|4|0|1539|1122|34|27|5|5|1228|2122|16|43|1|3|0|0|0|0|0|0
D|Y|20161128|AVAV|4|5|4023|1376|193|43|1251|293|86|5|3|3|1362|363|85|6|4|3|1410|720|22|32|1|1|0|0|0|0|0|0
D|Y|20161128|AVD|7|7|7236|10269|89|152|2002|2340|27|30|2|4|200|1909|3|22|2|6|5034|5920|59|99|6|5|0|100|0|1|0|1
D|Y|20161128|AVGR|5|6|4399|5119|36|46|0|1124|0|4|0|3|800|600|5|6|2|3|3599|3395|31|36|4|3|0|0|0|0|0|0
D|Y|20161128|AVHI|2|4|282|2490|3|27|100|182|1|2|1|2|0|346|0|5|0|1|182|1962|2|20|1|3|0|0|0|0|0|0
D|Y|20161128|AVID|9|7|5241|8313|51|70|541|1918|5|20|4|3|723|1324|5|7|3|2|3977|4971|41|42|6|4|0|100|0|1|0|1
D|Y|20161128|AVX|5|1|1212|1103|19|26|214|0|5|0|2|0|26|27|1|2|1|1|972|1076|13|24|2|1|0|0|0|0|0|0
D|Y|20161128|AWI|9|11|11191|9865|193|163|2583|2872|79|40|6|7|200|800|2|9|1|4|8408|6140|112|113|5|6|0|53|0|1|0|1
D|Y|20161128|AWR|6|3|1872|906|26|17|231|0|7|0|3|0|1110|304|13|4|6|3|531|602|6|13|1|1|0|0|0|0|0|0
D|Y|20161128|AWRE|1|4|233|1016|5|13|0|300|0|5|0|2|0|280|0|3|0|2|233|436|5|5|1|1|0|0|0|0|0|0
D|Y|20161128|AWX|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|AXDX|7|4|4517|4833|51|59|762|725|9|8|2|4|556|597|7|8|4|3|3099|2976|34|36|4|3|100|535|1|7|1|2
D|Y|20161128|AXE|7|6|3456|2593|44|41|769|692|10|11|4|2|500|496|5|8|3|4|2187|1405|29|22|3|3|0|0|0|0|0|0
D|Y|20161128|AXGN|6|8|4309|6307|33|46|2299|1160|11|11|3|5|185|200|2|2|2|2|1825|4947|20|33|4|5|0|0|0|0|0|0
D|Y|20161128|AXON|6|4|2957|2054|43|31|264|111|3|4|3|2|874|546|13|8|4|2|1819|1397|27|19|4|3|0|0|0|0|0|0
D|Y|20161128|AXSM|1|1|18|20|2|1|0|0|0|0|0|0|0|0|0|0|0|0|18|20|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|AXTI|5|3|9888|8005|88|56|688|3075|8|8|3|2|0|0|0|0|0|0|9200|4930|80|48|3|2|0|0|0|0|0|0
D|Y|20161128|AYA|5|5|9054|11132|60|68|124|5200|2|37|2|3|1250|1450|4|6|2|3|7680|4482|54|25|4|3|0|0|0|0|0|0
D|Y|20161128|AYR|7|6|3637|3990|63|43|1037|784|19|9|6|4|616|105|8|3|3|2|1984|3101|36|31|3|3|0|0|0|0|0|0
D|Y|20161128|AZZ|7|2|3019|2136|50|31|1061|599|21|6|6|2|125|37|2|1|2|1|1833|1500|27|24|2|2|0|0|0|0|0|0
D|Y|20161128|B|6|3|1685|1146|24|15|741|300|12|3|5|2|400|127|5|2|3|1|544|619|7|9|3|2|0|100|0|1|0|1
D|Y|20161128|BABY|7|7|5843|9712|145|218|1978|2682|28|111|4|5|300|1214|3|15|2|5|3565|5702|114|90|4|3|0|114|0|2|0|2
D|Y|20161128|BANC|7|8|57172|46233|470|440|19074|11963|172|184|7|5|5227|3714|29|17|3|6|32871|30556|269|239|4|4|0|0|0|0|0|0
D|Y|20161128|BANF|6|6|537|1058|20|21|164|170|8|3|4|2|152|74|7|4|2|2|221|814|5|14|3|4|0|0|0|0|0|0
D|Y|20161128|BANR|8|6|5806|2946|121|86|1287|517|30|48|4|3|716|300|13|12|3|4|3803|2129|78|26|4|4|0|0|0|0|0|0
D|Y|20161128|BBGI|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|BBOX|7|6|2834|2144|51|36|469|135|6|3|3|2|350|294|3|3|3|3|2015|1715|42|30|4|4|0|0|0|0|0|0
D|Y|20161128|BBRG|6|5|2780|1424|30|11|394|300|5|1|2|1|1202|330|6|3|4|3|1184|794|19|7|3|3|0|0|0|0|0|0
D|Y|20161128|BBSI|5|5|1300|649|12|9|0|99|0|1|0|1|800|247|7|4|4|3|400|303|4|4|1|2|100|0|1|0|1|0
D|Y|20161128|BBW|5|6|2544|2646|37|41|270|400|4|4|2|3|110|600|2|7|1|4|2164|1646|31|30|5|3|0|0|0|0|0|0
D|Y|20161128|BBX|2|1|300|320|2|4|0|0|0|0|0|0|300|320|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|BCBP|1|3|100|550|1|7|100|0|1|0|1|0|0|240|0|3|0|1|0|310|0|4|0|2|0|0|0|0|0|0
D|Y|20161128|BCC|8|8|8546|3144|113|37|2876|458|37|6|6|5|409|106|7|3|2|3|5261|2580|69|28|5|4|0|0|0|0|0|0
D|Y|20161128|BCLI|1|1|542|442|3|2|0|0|0|0|0|0|442|442|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|BCO|12|10|9581|6846|102|81|2669|638|29|9|6|5|600|600|7|5|4|4|6312|5608|66|67|8|5|0|0|0|0|0|0
D|Y|20161128|BCOR|7|8|9952|10703|95|78|4747|807|55|6|5|2|100|600|1|6|1|2|5105|9296|39|66|6|7|0|0|0|0|0|0
D|Y|20161128|BCOV|4|5|17081|10521|162|95|171|6147|2|38|1|2|499|175|6|2|1|2|16411|4199|154|55|4|4|0|0|0|0|0|0
D|Y|20161128|BCPC|7|5|1230|1353|16|21|300|46|3|1|3|1|567|697|8|13|5|5|363|610|5|7|1|1|0|0|0|0|0|0
D|Y|20161128|BCRH|3|2|425|413|10|7|200|101|2|2|2|1|0|0|0|0|0|0|225|312|8|5|1|1|0|0|0|0|0|0
D|Y|20161128|BDE|3|5|756|2035|10|20|425|0|4|0|1|0|0|11|0|1|0|1|331|2024|6|19|2|5|0|0|0|0|0|0
D|Y|20161128|BDGE|6|3|4027|2578|52|42|773|786|8|12|2|1|726|574|11|12|3|2|2528|1218|33|18|4|3|0|0|0|0|0|0
D|Y|20161128|BDSI|6|5|8372|5509|36|19|300|4109|1|11|1|3|800|600|3|2|1|1|7272|800|32|6|4|2|0|0|0|0|0|0
D|Y|20161128|BEAT|7|7|5441|5311|71|75|2867|1198|34|19|4|3|500|490|5|5|3|2|2074|3623|32|51|6|6|0|0|0|0|0|0
D|Y|20161128|BECN|11|8|6245|6406|94|93|600|934|6|22|4|4|1246|1679|17|27|5|6|4299|3793|70|44|6|4|100|0|1|0|1|0
D|Y|20161128|BEL|8|8|21407|13610|129|128|10558|4773|51|50|7|6|620|778|5|5|2|2|10229|8059|73|73|5|4|0|0|0|0|0|0
D|Y|20161128|BELFB|4|2|862|619|14|9|100|0|1|0|1|0|142|211|4|4|3|2|620|408|9|5|2|1|0|0|0|0|0|0
D|Y|20161128|BETR|12|12|13132|10402|160|112|3275|1962|50|23|8|7|603|563|9|6|3|4|9254|7877|101|83|4|5|0|0|0|0|0|0
D|Y|20161128|BFIN|2|0|177|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|BGC|7|9|10349|10865|126|116|1982|4278|19|49|5|6|100|400|1|4|1|2|8267|6187|106|63|4|6|0|0|0|0|0|0
D|Y|20161128|BGFV|9|8|20581|26394|183|229|2866|3632|33|27|7|6|1188|950|8|5|3|4|16527|21612|142|195|6|6|0|200|0|2|0|2
D|Y|20161128|BGG|9|6|4580|4015|52|47|464|200|5|3|2|2|1150|100|8|1|5|1|2966|3642|39|41|4|4|0|73|0|2|0|1
D|Y|20161128|BGS|15|12|26462|21781|292|224|10990|7956|110|82|13|7|1153|855|11|9|4|4|14319|12970|171|133|7|8|0|0|0|0|0|0
D|Y|20161128|BGSF|2|2|720|800|16|8|0|0|0|0|0|0|650|800|9|8|2|2|70|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161128|BH|3|3|101|69|14|10|0|4|0|1|0|1|70|25|9|5|2|3|31|40|5|4|1|1|0|0|0|0|0|0
D|Y|20161128|BHB|2|1|41|101|2|2|0|0|0|0|0|0|41|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|BHBK|3|3|2866|2342|54|28|205|1230|3|14|2|2|0|240|0|3|0|2|2661|872|51|11|3|2|0|0|0|0|0|0
D|Y|20161128|BHE|8|7|7296|6750|74|70|1599|2823|18|26|6|4|400|200|4|2|3|1|5297|3727|52|42|5|5|0|0|0|0|0|0
D|Y|20161128|BHLB|6|9|4412|4103|64|114|1778|1766|14|83|5|5|195|286|4|9|2|5|2439|2051|46|22|4|5|0|0|0|0|0|0
D|Y|20161128|BIOA|1|1|640|180|11|2|420|0|7|0|1|0|200|180|3|2|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|BJRI|7|8|10713|12598|123|146|1563|3632|17|39|3|6|400|449|4|5|3|3|8750|8517|102|102|4|3|0|0|0|0|0|0
D|Y|20161128|BKE|13|12|10690|14373|199|282|2386|5047|46|146|8|6|1655|1333|18|22|5|8|6649|7993|135|114|9|8|0|0|0|0|0|0
D|Y|20161128|BKEP|2|2|1198|700|2|3|0|0|0|0|0|0|1198|0|2|0|2|0|0|700|0|3|0|2|0|0|0|0|0|0
D|Y|20161128|BKFS|4|3|1886|2208|35|38|200|394|2|17|2|1|200|200|2|2|2|1|1486|1530|31|18|2|2|0|84|0|1|0|1
D|Y|20161128|BKMU|8|4|3894|3225|45|40|3061|273|33|4|5|3|464|124|7|3|4|2|369|2828|5|33|5|3|0|0|0|0|0|0
D|Y|20161128|BKS|13|11|30713|20367|257|289|5535|14102|52|222|9|10|1710|115|12|3|5|3|23468|6150|193|64|7|5|0|0|0|0|1|0
D|Y|20161128|BKSC|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|BLBD|3|1|1051|920|21|18|250|0|10|0|2|0|69|0|1|0|1|0|732|920|10|18|1|1|0|0|0|0|0|0
D|Y|20161128|BLCM|5|8|3380|2577|41|29|692|500|9|5|4|3|976|1058|13|11|2|5|1512|961|16|12|3|3|200|58|3|1|1|1
D|Y|20161128|BLD|4|5|2037|2556|56|74|170|960|9|37|2|5|448|460|13|13|3|4|1319|1126|33|23|2|3|100|10|1|1|1|1
D|Y|20161128|BLMT|1|2|87|187|1|3|0|87|0|1|0|1|0|13|0|1|0|1|87|87|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|BLUE|10|9|12341|8152|339|225|3708|1938|216|34|5|6|2486|1377|38|30|6|7|6028|4656|82|156|5|3|119|181|3|5|2|1
D|Y|20161128|BLVD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|BLX|3|3|1351|1092|20|15|0|133|0|2|0|2|278|51|5|2|3|1|1073|908|15|11|2|1|0|0|0|0|0|0
D|Y|20161128|BMCH|6|7|12270|9397|111|71|2129|3567|21|22|3|6|499|300|4|3|3|1|9642|5530|86|46|5|4|0|0|0|0|0|0
D|Y|20161128|BMI|3|6|3764|3119|61|52|466|1036|13|13|2|4|100|108|1|3|1|2|3198|1975|47|36|2|3|0|0|0|0|0|0
D|Y|20161128|BMRC|2|3|233|385|8|7|12|128|1|2|1|1|93|257|5|5|2|2|128|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|BMTC|4|7|1321|2133|23|38|39|543|2|8|2|4|189|435|5|9|3|3|1093|1155|16|21|4|4|0|0|0|0|0|0
D|Y|20161128|BNCL|7|5|13660|5233|118|49|4047|413|26|5|5|3|100|273|1|4|1|1|9513|4547|91|40|5|5|0|0|0|0|0|0
D|Y|20161128|BNCN|6|7|7726|11333|78|99|1793|3434|17|28|5|4|1375|2394|12|16|3|4|4558|5505|49|55|4|4|0|0|0|0|0|0
D|Y|20161128|BNED|5|6|3117|2504|110|114|924|1033|19|79|4|4|313|120|8|7|4|2|1824|1341|82|26|2|3|56|10|1|2|1|1
D|Y|20161128|BNFT|6|4|3439|4584|44|54|722|1322|9|13|3|3|100|278|1|3|1|2|2617|2984|34|38|4|2|0|0|0|0|0|0
D|Y|20161128|BOBE|9|9|6823|2678|84|41|2144|304|32|5|6|3|3403|1250|37|21|9|8|1176|1124|14|15|2|3|100|0|1|0|1|0
D|Y|20161128|BOCH|0|2|0|413|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|413|0|15|0|2|0|0|0|0|0|0
D|Y|20161128|BOJA|10|11|11322|13663|144|152|2799|637|33|9|7|5|1330|1647|18|20|7|6|7145|11379|92|123|5|8|48|0|1|0|1|0
D|Y|20161128|BOOM|2|3|501|1185|6|20|100|104|1|2|1|1|0|200|0|2|0|2|401|881|5|16|1|1|0|0|0|0|0|0
D|Y|20161128|BOOT|6|3|2057|1728|25|18|467|195|5|2|3|1|299|0|3|0|1|0|1241|1433|16|15|4|3|50|100|1|1|1|1
D|Y|20161128|BOSC|2|0|450|0|5|0|450|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|BOX|12|13|12893.7916|16945|163|175|3458.9583|1943|63|21|6|7|3026.8333|6537|17|25|7|7|6408|8365|83|128|6|8|0|100|0|1|0|2
D|Y|20161128|BPFH|7|8|27539|20775|250|270|2568|4823|31|127|5|4|794|1082|8|14|3|6|24177|14870|211|129|5|6|0|0|0|0|0|0
D|Y|20161128|BPI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|BPMC|3|4|1412|1251|23|17|178|201|2|2|2|2|734|226|16|4|2|2|500|824|5|11|1|2|0|0|0|0|0|0
D|Y|20161128|BPT|7|4|2805|1844|32|19|339|872|4|8|3|2|1193|200|13|2|5|1|1273|772|15|9|3|4|0|0|0|0|0|0
D|Y|20161128|BRC|7|6|4980|4630|61|62|1340|1275|19|16|5|5|0|100|0|1|0|1|3640|3255|42|45|5|3|0|0|0|0|0|0
D|Y|20161128|BREW|6|4|3509|1947|39|25|299|502|4|7|1|2|1659|817|15|9|5|3|1551|628|20|9|2|2|0|0|0|0|0|0
D|Y|20161128|BRKL|6|8|5329|8294|97|219|3058|1828|27|164|4|6|0|288|0|3|0|1|2271|6178|70|52|5|6|0|0|0|0|0|0
D|Y|20161128|BRKS|11|7|9723|7961|113|98|2570|704|31|9|7|4|615|235|7|3|4|3|6538|7022|75|86|5|5|0|0|0|0|0|0
D|Y|20161128|BRSS|7|6|3680|5597.755|60|78|1378|1528.755|32|20|5|4|897|1984|8|17|3|4|1405|2085|20|41|3|3|0|0|0|0|0|0
D|Y|20161128|BSET|1|1|30|18|1|1|0|0|0|0|0|0|0|0|0|0|0|0|30|18|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|BSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|BSFT|7|8|3475|6202|49|83|321|542|7|8|4|3|166|896|4|14|3|4|2988|4564|38|59|4|4|0|200|0|2|0|2
D|Y|20161128|BSQR|3|0|323|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|123|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161128|BSRR|3|1|1738|100|13|1|0|0|0|0|0|0|1738|100|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|BSTC|2|4|737|833|14|24|0|68|0|1|0|1|429|394|8|14|2|2|308|271|6|8|1|3|0|100|0|1|0|1
D|Y|20161128|BTX|2|3|500|371|2|5|0|91|0|1|0|1|400|0|1|0|1|0|100|280|1|4|1|2|0|0|0|0|0|0
D|Y|20161128|BUSE|7|5|2154|1182|21|18|761|0|8|0|4|0|797|686|5|12|3|4|596|496|8|6|2|2|0|0|0|0|0|0
D|Y|20161128|BV|8|9|23566|27056|131|118|10672|2245|42|15|6|5|100|850|1|2|1|2|12794|23961|88|101|6|5|0|0|0|0|0|0
D|Y|20161128|BVSN|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|BVX|1|4|1836|250|16|4|300|0|4|0|1|0|1536|250|12|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|BW|6|6|4088|3422|49|38|1225|323|15|4|4|3|100|700|1|5|1|2|2695|2399|32|29|3|2|68|0|1|0|1|0
D|Y|20161128|BWEN|1|2|216|200|4|2|0|0|0|0|0|0|16|100|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|BWFG|2|1|196|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|96|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|BWINA|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|BWINB|2|3|469|360|9|17|0|0|0|0|0|0|213|100|3|1|1|1|256|260|6|16|2|3|0|0|0|0|0|0
D|Y|20161128|BWLD|8|11|5249|6914|58|76|544|1088|7|12|3|5|1710|2800|17|30|6|8|2995|3026|34|34|6|6|0|0|0|0|0|0
D|Y|20161128|BXS|9|9|13187|13197|213|520|6902|6401|91|450|5|7|342|100|4|1|3|1|5917|6696|117|69|6|4|26|0|1|0|1|0
D|Y|20161128|BZH|11|11|13137|13088|147|172|2303|3391|28|60|6|7|2781|1400|10|5|3|4|7646|8197|103|106|8|4|407|100|6|1|2|1
D|Y|20161128|CAAS|5|4|4927.1667|6573|44|43|302|97|4|1|1|1|4550.1667|5076|38|37|5|4|75|1400|2|5|1|2|0|0|0|0|0|0
D|Y|20161128|CAC|3|3|1545|1458|20|20|142|100|5|2|2|2|233|9|3|1|2|1|1170|1349|12|17|1|2|0|0|0|0|0|0
D|Y|20161128|CACB|5|5|1776|4104|21|30|800|752|6|8|3|3|100|100|1|1|1|1|876|3252|14|21|2|3|0|0|0|0|0|0
D|Y|20161128|CACI|5|4|1376|977|16|15|312|112|5|2|3|1|200|251|2|5|1|3|864|514|9|7|3|3|0|100|0|1|0|1
D|Y|20161128|CACQ|6|4|5290|9266|61|96|156|0|5|0|3|0|300|0|4|0|2|0|4834|9266|52|96|4|4|0|0|0|0|0|0
D|Y|20161128|CADC|2|1|1021|800|9|6|0|800|0|6|0|1|100|0|1|0|1|0|921|0|8|0|2|0|0|0|0|0|0|0
D|Y|20161128|CAFD|4|2|1031|1294|12|18|200|0|2|0|2|0|0|100|0|1|0|1|731|1094|9|15|2|2|100|100|1|2|1|1
D|Y|20161128|CAI|1|1|155|40|7|1|0|0|0|0|0|0|155|0|7|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|CAKE|8|9|10350|6865|92|89|850|268|10|3|2|2|886|1167|10|17|4|5|8514|5188|71|66|5|8|100|242|1|3|1|2
D|Y|20161128|CAL|8|7|4329|4976|99|119|657|1289|9|68|4|4|602|634|14|17|4|4|2870|2753|70|31|3|3|200|300|6|3|1|2
D|Y|20161128|CALA|3|2|1652|752|11|5|0|552|0|3|0|1|0|100|0|1|0|1|1652|100|11|1|3|1|0|0|0|0|0|0
D|Y|20161128|CALD|6|4|7672|8064|67|83|1105|2094|11|20|3|3|100|100|1|1|1|1|6467|5870|55|62|5|4|0|0|0|0|0|0
D|Y|20161128|CALL|5|5|1222|1602|7|11|322|400|3|4|2|2|700|700|2|2|2|2|200|502|2|5|2|3|0|0|0|0|0|0
D|Y|20161128|CALM|7|8|9002|14130.3554|137|125|1660|2211.3554|29|34|7|4|900|6086|9|26|3|4|6442|5833|99|65|3|6|0|0|0|0|0|0
D|Y|20161128|CALX|5|4|1621|1467|25|22|355|477|6|6|3|3|5|110|1|3|1|1|1261|880|18|13|4|2|0|0|0|0|0|0
D|Y|20161128|CAMP|7|6|4871|4843|57|69|1233|47|14|3|4|2|326|239|4|5|3|2|3312|4451|39|59|3|4|0|106|0|2|0|1
D|Y|20161128|CAMT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CAPL|3|3|860|728|9|8|137|100|2|1|2|1|423|428|4|5|3|2|300|100|3|1|1|1|0|100|0|1|0|1
D|Y|20161128|CARA|9|8|17327|13368|131|89|2064|1420|22|16|3|6|7781|7855|35|30|6|5|7482|3915|74|41|6|3|0|178|0|2|0|1
D|Y|20161128|CARB|11|6|11494|12900|110|144|2668|2633|24|19|7|3|210|54|6|2|3|2|8616|10213|80|123|6|5|0|0|0|0|0|0
D|Y|20161128|CARO|2|2|200|200|2|3|100|0|1|0|1|0|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CASH|5|4|1993|1707|32|25|702|0|10|0|4|0|442|436|5|5|2|4|810|1271|16|20|3|2|39|0|1|0|1|0
D|Y|20161128|CASS|3|3|596|1579|9|22|0|247|0|3|0|1|249|640|5|11|3|3|347|692|4|8|1|2|0|0|0|0|0|0
D|Y|20161128|CATM|9|6|3738|2412|50|29|500|100|5|1|3|1|1197|1080|19|14|6|5|1641|1232|22|14|3|4|400|0|4|0|3|0
D|Y|20161128|CATO|4|5|2120|1914|63|85|379|432|8|32|3|3|607|408|19|36|3|3|1034|874|35|15|1|1|100|200|1|2|1|1
D|Y|20161128|CATY|10|8|6595|9670|191|289|1129|1623|36|122|6|7|825|577|14|22|6|5|4641|7470|141|145|6|5|0|0|0|0|0|0
D|Y|20161128|CAW|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|CBAK|0|1|0|122|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|122|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|CBB|8|7|7070|11386|102|159|2771|4255|31|70|6|4|198|710|3|8|2|3|4101|6421|68|81|4|5|0|0|0|0|0|0
D|Y|20161128|CBF|7|8|2524|5311|73|158|403|1330|11|109|3|6|135|300|3|3|2|2|1986|3681|59|46|5|4|0|0|0|0|0|0
D|Y|20161128|CBM|8|5|6700|8260|84|108|3584|544|45|6|7|3|276|1075|4|14|3|4|2840|6641|35|88|3|4|0|0|0|0|0|0
D|Y|20161128|CBMG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|CBMX|3|1|1100|1000|3|2|0|0|0|0|0|0|1000|1000|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|CBPO|5|7|1905|3434|40|40|101|287|2|3|1|2|1316|2548|30|32|5|7|488|599|8|5|2|2|0|0|0|0|0|0
D|Y|20161128|CBPX|7|6|8824|7403|104|82|2492|1143|40|14|5|2|110|300|2|3|1|2|6222|4901|62|57|4|4|0|1059|0|8|0|5
D|Y|20161128|CBU|8|4|3199|1678|66|78|551|220|15|23|4|2|1563|432|20|30|7|4|999|926|29|23|1|1|86|100|2|2|1|1
D|Y|20161128|CBZ|5|9|3272|2718|48|28|1085|866|12|7|3|5|191|356|4|5|2|2|1996|1496|32|16|4|5|0|0|0|0|0|0
D|Y|20161128|CCBG|0|3|0|650|0|8|0|0|0|0|0|0|0|300|0|4|0|3|0|350|0|4|0|1|0|0|0|0|0|0
D|Y|20161128|CCC|9|5|15909|7859|147|83|5818|485|49|7|5|2|400|0|1|0|1|0|9691|7374|97|76|6|4|0|0|0|0|0|0
D|Y|20161128|CCF|4|4|525|501|7|9|51|100|1|1|1|1|185|100|2|1|1|1|289|301|4|7|2|2|0|0|0|0|0|0
D|Y|20161128|CCMP|6|4|2872|2348|40|29|564|0|9|0|5|0|1344|966|20|10|5|4|881|1382|10|19|1|3|83|0|1|0|1|0
D|Y|20161128|CCN|2|0|125|0|2|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CCNE|1|0|188|0|5|0|0|0|0|0|0|0|188|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CCO|2|2|127|380|2|5|0|100|0|1|0|1|0|0|0|0|0|0|127|280|2|4|2|1|0|0|0|0|0|0
D|Y|20161128|CCOI|8|7|8034|12619|95|136|1124|1641|14|16|6|3|400|700|4|7|3|1|6410|10278|76|113|4|5|100|0|1|0|1|0
D|Y|20161128|CCRN|6|6|3745|4653|43|62|1744|871|18|11|6|4|200|200|1|1|1|1|1801|3582|24|50|2|3|0|0|0|0|0|0
D|Y|20161128|CCS|6|2|2418|2978|24|35|513|273|7|3|2|1|100|0|1|0|1|0|1805|2705|16|32|5|2|0|0|0|0|0|0
D|Y|20161128|CCUR|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|CCXI|5|7|3855|5846|56|62|539|683|8|10|3|6|204|100|3|1|3|1|3112|4863|45|49|2|3|0|200|0|2|0|2
D|Y|20161128|CDI|3|6|3133|3442|29|29|200|858|2|8|1|2|300|400|2|3|1|3|2633|2184|25|18|2|2|0|0|0|0|0|0
D|Y|20161128|CDNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CDTX|2|4|308|312|10|4|94|147|1|2|1|2|100|100|1|1|1|1|114|65|8|1|1|1|0|0|0|0|0|0
D|Y|20161128|CDXS|3|2|1374|1200|7|3|0|1200|0|3|0|2|0|0|0|0|0|0|1374|0|7|0|3|0|0|0|0|0|0|0
D|Y|20161128|CDZI|4|6|769|2997|8|21|452|17|4|1|3|1|0|0|0|0|0|0|317|2980|4|20|2|6|0|0|0|0|0|0
D|Y|20161128|CEB|8|7|9274|3631|127|49|3762|749|49|10|7|2|699|508|9|4|4|3|4813|2274|69|34|4|5|0|100|0|1|0|1
D|Y|20161128|CECE|3|6|4145|4605|46|54|0|410|0|5|0|3|386|331|4|5|2|3|3759|3864|42|44|2|3|0|0|0|0|0|0
D|Y|20161128|CECO|5|5|5852|4623|87|66|733|218|10|8|4|2|506|529|6|5|2|2|4613|3876|71|53|3|4|0|0|0|0|0|0
D|Y|20161128|CEF|6|6|7484|7989|51|63|1673|1300|13|10|5|2|2100|2000|7|9|3|3|3711|4689|31|44|4|4|0|0|0|0|0|0
D|Y|20161128|CEL|0|2|0|1665|0|11|0|100|0|1|0|1|0|0|0|0|0|0|0|1565|0|10|0|1|0|0|0|0|0|0
D|Y|20161128|CELP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CEMI|3|4|632|1113|11|12|100|200|1|2|1|2|0|13|0|1|0|1|532|900|10|9|2|2|0|0|0|0|0|0
D|Y|20161128|CEMP|10|10|38512|36167|261|233|7694|17771|66|95|8|5|6186|4200|39|15|3|6|24632|14196|156|123|5|4|0|0|0|0|0|0
D|Y|20161128|CENT|6|4|1818|1806.5186|22|25|400|225.2593|4|5|4|2|310|389.2593|4|4|3|3|1008|1192|12|16|1|2|100|0|2|0|1|0
D|Y|20161128|CEQP|10|11|21201|8906|328|131|11374|1970|195|29|9|6|1661|1641|21|11|5|8|8166|5295|112|91|6|6|0|0|0|0|0|1
D|Y|20161128|CERC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CETV|4|3|28635|17486|22|36|28487|0|19|0|4|0|0|0|0|0|0|0|148|17486|3|36|1|3|0|0|0|0|0|0
D|Y|20161128|CETX|4|4|2579|4800|15|24|100|100|1|1|1|1|1879|1700|9|5|2|2|600|3000|5|18|3|2|0|0|0|0|0|0
D|Y|20161128|CEVA|6|7|3643|3254|58|51|375|350|12|7|3|3|1155|809|13|9|5|3|2113|2095|33|35|3|4|0|0|0|0|0|0
D|Y|20161128|CFCB|1|0|147|0|2|0|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CFFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CFFN|8|7|7695|10629|87|94|2694|5398|53|40|5|6|532|583|8|9|3|2|4469|4598|26|44|5|5|0|50|0|1|2|1
D|Y|20161128|CFI|5|3|1527|1537|21|32|493|200|5|3|2|1|100|219|1|8|1|2|934|1018|15|20|4|3|0|100|0|1|0|1
D|Y|20161128|CFMS|3|4|4055|2671|63|32|547|200|8|2|1|2|200|200|3|2|1|2|3308|2271|52|28|3|3|0|0|0|0|0|0
D|Y|20161128|CFNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|CFNL|3|4|590|1346|31|48|63|111|4|21|2|2|5|407|1|12|1|4|496|828|25|15|2|1|26|0|1|0|1|0
D|Y|20161128|CFRX|1|1|800|700|4|3|100|0|1|0|1|0|700|700|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CG|8|10|14614|22524|154|218|5614|10362|68|112|5|7|936|936|8|9|5|4|8064|11226|78|97|6|7|0|0|0|0|0|0
D|Y|20161128|CGEN|6|3|1256|896|15|10|225|388|3|2|2|2|200|0|2|0|2|0|831|508|10|8|5|2|0|0|0|0|0|0
D|Y|20161128|CGI|6|10|8426|8581|98|89|921|3696|14|35|3|6|295|900|4|9|3|4|7210|3893|80|44|4|4|0|92|0|1|0|1
D|Y|20161128|CGIX|6|5|3790|4523|29|36|1330|100|11|1|2|1|1350|1400|10|11|3|3|1110|3023|8|24|3|3|0|0|0|0|0|0
D|Y|20161128|CHCO|5|7|1678|1539.8947|40|42|118|315.8947|8|6|3|4|947|722|20|22|5|5|613|502|12|14|2|3|0|0|0|0|0|0
D|Y|20161128|CHDN|4|2|2047|2388|23|25|354|0|4|0|2|0|0|589|0|6|1|2|844|1799|13|19|3|2|0|0|0|0|0|0
D|Y|20161128|CHE|6|7|1701|1733|37|25|359|0|4|0|3|0|1156|1119|21|17|5|7|186|614|12|8|1|2|0|0|0|0|0|0
D|Y|20161128|CHEF|8|9|4577|6554|62|96|708|580|11|9|5|4|524|622|6|7|3|4|3245|5252|44|79|5|6|100|100|1|1|1|1
D|Y|20161128|CHFC|6|6|2728|2475|69|105|857|346|15|47|5|3|636|794|12|39|5|4|1235|1335|42|19|2|2|0|0|0|0|0|0
D|Y|20161128|CHFN|1|1|104|100|2|1|0|0|0|0|0|0|104|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CHGG|6|7|4210|3714|62|51|362|720|5|9|3|4|0|318|0|4|0|2|3848|2676|57|38|4|4|0|0|0|0|0|0
D|Y|20161128|CHH|6|8|4712|5511|65|67|683|1608|10|19|3|4|1162|286|14|5|5|4|2867|3617|41|43|4|4|0|0|0|0|0|0
D|Y|20161128|CHKE|2|2|701|605|8|9|0|196|0|2|0|1|100|0|1|0|1|0|601|409|7|7|2|1|0|0|0|0|0|0
D|Y|20161128|CHKR|3|6|1538|4938|5|43|1338|100|3|1|2|1|100|0|1|0|1|0|100|4838|1|42|1|6|0|0|0|0|0|0
D|Y|20161128|CHMA|7|6|10718|12502|59|75|4133|3068|26|10|4|4|1900|12|6|1|2|1|4685|9422|27|64|3|3|0|0|0|0|0|0
D|Y|20161128|CHMG|0|1|0|220|0|3|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CHMT|6|4|19524|11327|132|82|8072|4706|51|14|5|2|401|200|4|3|2|1|11051|6421|77|65|4|4|0|0|0|0|0|0
D|Y|20161128|CHRS|6|9|7857|8072|180|164|1708|2061|85|55|5|6|951|1021|14|12|3|4|5198|4990|81|97|3|3|0|0|0|0|0|0
D|Y|20161128|CHUY|7|7|5939|6211|78|73|593|673|7|7|4|2|202|275|3|3|3|3|5144|5263|68|63|4|6|0|0|0|0|0|0
D|Y|20161128|CIA|4|5|2069|2408|25|32|100|251|1|4|1|3|254|702|4|9|3|4|1715|1455|20|19|2|1|0|0|0|0|0|0
D|Y|20161128|CIGI|6|4|2240|3794|31|41|300|743|3|8|3|2|0|100|0|1|0|1|1940|2951|28|32|4|4|0|0|0|0|0|0
D|Y|20161128|CINR|2|2|400|300|4|3|100|0|1|0|1|0|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161128|CIR|4|4|1295|988|22|15|217|25|3|2|2|2|203|323|5|5|2|4|854|549|13|7|2|2|21|91|1|1|1|1
D|Y|20161128|CIVB|1|2|100|110|1|3|100|0|1|0|1|0|0|10|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|CIVI|3|4|902|2866|12|35|285|300|3|3|2|2|116|718|3|9|2|2|501|1848|6|23|2|2|0|0|0|0|0|0
D|Y|20161128|CKEC|6|6|14312|5391|137|61|5099|1914|56|16|5|5|3705|205|22|3|4|2|5508|3272|59|42|5|5|0|0|0|0|0|0
D|Y|20161128|CKH|6|4|1487|902|21|15|205|126|3|3|3|1|505|236|8|3|3|3|777|540|10|9|2|1|0|0|0|0|0|0
D|Y|20161128|CLCD|5|6|8193|3651|90|42|700|356.3333|7|6|1|3|400|846.6667|4|7|2|3|7093|2448|79|29|5|2|0|0|0|0|0|0
D|Y|20161128|CLCT|1|1|200|21|4|1|0|0|0|0|0|0|200|21|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CLFD|3|4|611|1373|13|18|103|460|2|6|2|2|0|180|0|2|0|1|508|733|11|10|2|2|0|0|0|0|0|0
D|Y|20161128|CLH|9|4|5174|3120|99|47|1391|513|45|7|6|2|900|792|20|9|5|2|2183|1815|31|31|4|3|700|0|3|0|3|0
D|Y|20161128|CLIR|2|1|103|3|2|1|3|0|1|0|1|0|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|CLMS|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|CLMT|8|8|13068|16843|111|101|5208|2832|32|21|4|5|1015|1895|7|9|4|4|6845|12116|72|71|7|6|0|0|0|0|0|0
D|Y|20161128|CLRO|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CLS|5|7|9309|16299|116|159|1417|6188|17|69|2|4|0|2329|0|15|0|2|7592|7782|96|75|4|5|300|0|3|0|2|0
D|Y|20161128|CLUB|2|4|897|805|8|7|0|454|0|4|0|2|0|151|0|1|0|1|897|200|8|2|2|1|0|0|0|0|0|0
D|Y|20161128|CLW|2|3|1283|1168|20|19|0|103|0|2|0|2|180|177|2|2|2|1|1103|888|18|15|2|2|0|0|0|0|0|0
D|Y|20161128|CMCO|3|1|494|100|6|1|0|0|0|0|0|0|402|100|5|1|3|1|92|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|CMFN|4|2|1300|789|9|4|400|389|4|1|2|1|500|400|4|3|2|1|400|0|1|0|1|1|0|0|0|0|0|0
D|Y|20161128|CMP|8|7|8338|6333|183|137|3001|2076|102|29|5|5|1239|540|21|16|4|4|4098|3617|60|90|6|4|0|100|0|2|0|1
D|Y|20161128|CMRE|5|3|2026|876|23|10|100|176|1|3|1|2|100|200|1|2|1|2|1826|500|21|5|4|1|0|0|0|0|0|0
D|Y|20161128|CMT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CMTL|4|5|2019|2376|27|31|100|603|1|7|1|4|100|0|1|0|1|0|1819|1773|25|24|2|2|0|0|0|0|0|0
D|Y|20161128|CNBKA|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|CNCE|6|3|1047|1474|15|18|150|215|2|4|2|2|699|483|8|5|3|3|198|776|5|9|2|1|0|0|0|0|0|0
D|Y|20161128|CNFR|0|1|0|352|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|352|0|4|0|1|0|0|0|0|0|0
D|Y|20161128|CNMD|6|6|2054|1286|26|19|279|294|3|4|2|2|507|241|7|6|5|4|1168|716|15|8|1|2|100|35|1|1|1|1
D|Y|20161128|CNNX|5|7|1854|1355|18|13|0|0|0|0|0|0|1255|1155|12|12|4|7|599|200|6|1|1|1|0|0|0|0|0|0
D|Y|20161128|CNOB|4|3|398|311|15|9|177|105|9|2|2|2|13|3|1|1|1|1|208|203|5|6|2|2|0|0|0|0|0|0
D|Y|20161128|CNS|3|5|1185|1544|18|20|206|273|5|3|3|3|0|201|0|3|0|2|979|1070|13|14|1|2|0|0|0|0|0|0
D|Y|20161128|CNSL|4|2|1292|1528|57|71|205|768|3|51|1|2|250|95|4|3|3|2|837|662|50|16|2|1|0|3|0|1|0|1
D|Y|20161128|CNTY|0|2|0|178|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|178|0|2|0|2|0|0|0|0|0|0
D|Y|20161128|CNV|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|CNXC|3|4|190|390|3|6|72|0|1|0|1|0|18|33|1|2|1|2|100|357|1|4|1|2|0|0|0|0|0|0
D|Y|20161128|CNXN|4|3|1596|1059|22|25|400|0|4|0|3|0|394|282|8|8|2|2|802|777|10|17|1|2|0|0|0|0|0|0
D|Y|20161128|CO|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|COBZ|1|2|60|420|3|6|0|5|0|1|0|1|60|100|3|1|1|1|0|315|0|4|0|1|0|0|0|0|0|0
D|Y|20161128|CODI|7|5|4417|2335|54|23|1521|450|22|5|5|4|294|294|3|3|1|1|2602|1591|29|15|3|3|0|0|0|0|0|0
D|Y|20161128|COGT|4|2|3423|1300|46|20|100|200|1|2|1|1|0|0|0|0|0|0|3323|1100|45|18|3|1|0|0|0|0|0|0
D|Y|20161128|COHR|7|4|1555|1658|21|26|400|173|3|2|2|2|524|298|8|12|4|4|457|1187|8|12|1|3|174|0|2|0|2|0
D|Y|20161128|COHU|1|1|166|277|4|6|0|0|0|0|0|0|0|0|0|0|0|0|166|277|4|6|1|1|0|0|0|0|0|0
D|Y|20161128|COKE|2|4|338|624|10|17|0|121|0|5|0|1|223|342|6|10|2|3|115|161|4|2|1|1|0|0|0|0|0|0
D|Y|20161128|COLB|8|8|3906|3999|131|166|539|1043|17|89|5|4|946|436|24|37|5|3|2421|2220|90|37|2|4|0|300|0|3|0|3
D|Y|20161128|COLL|8|5|2037|1132|27|17|500|105|5|2|3|2|539|192|8|3|5|3|933|753|13|11|2|2|65|82|1|1|1|1
D|Y|20161128|CONN|8|6|7713|12236|96|114|1379|1138|15|18|5|2|200|1195|2|7|1|3|6134|9903|79|89|6|5|0|0|0|0|0|0
D|Y|20161128|CORE|5|5|3426|1939|45|28|2054|192|24|3|4|2|0|320|0|4|0|2|1372|1427|21|21|2|2|0|0|0|0|0|0
D|Y|20161128|CORI|2|0|1300|0|3|0|300|0|1|0|1|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CORR|6|7|1447|2878|29|41|115|274|4|3|2|2|582|1283|14|20|5|7|750|1321|11|18|1|2|0|0|0|0|0|0
D|Y|20161128|CORT|8|12|15271|18165|165|186|1867|1416|21|16|6|7|3507|3702|16|18|4|6|9730|12647|126|148|6|6|167|400|2|4|2|2
D|Y|20161128|COT|8|6|7415|11281|76|112|2310|5268|24|52|5|4|0|379|0|2|0|2|4305|5534|44|57|6|5|800|100|8|1|2|1
D|Y|20161128|COVS|1|2|162|481|2|5|0|100|0|1|0|1|62|0|1|0|1|0|100|381|1|4|1|1|0|0|0|0|0|0
D|Y|20161128|COWN|9|8|62871|23585|126|60|3372|14261|19|21|4|5|2061|2441|5|9|5|3|57438|6883|102|30|5|6|0|0|0|0|0|0
D|Y|20161128|CPF|5|6|3346|3533|60|135|200|1070|10|96|3|5|433|40|6|4|3|2|2713|2423|44|35|1|1|0|0|0|0|0|0
D|Y|20161128|CPIX|2|1|212|100|3|1|0|0|0|0|0|0|100|100|2|1|1|1|112|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|CPK|5|5|762|793|23|20|259|151|10|3|3|2|33|100|2|2|1|1|470|542|11|15|3|3|0|0|0|0|0|0
D|Y|20161128|CPLA|4|4|2096|2739|32|33|100|130|1|3|1|2|233|823|4|9|2|3|1763|1786|27|21|3|2|0|0|0|0|0|0
D|Y|20161128|CPLP|7|5|10023|4047|91|34|2088|192|19|2|5|1|1500|300|15|3|1|1|6435|3555|57|29|4|5|0|0|0|0|0|0
D|Y|20161128|CPPL|7|6|4035|4080|20|20|2635|985|11|4|5|2|600|800|2|4|2|2|800|2295|7|12|3|3|0|0|0|0|0|0
D|Y|20161128|CPS|4|5|1520|1853|20|29|0|279|0|3|0|2|834|979|11|17|4|5|686|595|9|9|1|1|0|0|0|0|0|0
D|Y|20161128|CPSI|7|5|5277.3333|3273|70|48|490.3333|407|10|8|4|2|597|56|8|2|4|2|4190|2810|52|38|4|3|0|0|0|0|0|0
D|Y|20161128|CPSS|5|4|1638|1699|19|11|562|7|4|1|2|1|371|630|6|4|3|2|705|1062|9|6|2|2|0|0|0|0|0|0
D|Y|20161128|CPTA|3|2|2433|3102|16|26|0|200|0|2|0|1|2121|2629|10|16|3|2|312|273|6|8|1|1|0|0|0|0|0|0
D|Y|20161128|CRAI|2|5|300|1064|3|14|0|656|0|7|0|4|300|408|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CRAY|8|7|8765|10124|90|93|1642|3756|20|21|4|3|1206|100|12|1|4|1|5917|6268|58|71|4|5|0|0|0|0|0|0
D|Y|20161128|CRBP|9|7|32481|18246|174|102|10103|5133|47|21|6|4|4266|2216|26|15|4|3|17412|10897|99|66|6|5|700|0|2|0|3|0
D|Y|20161128|CRCM|3|2|254|610|13|9|54|0|2|0|2|0|56|356|1|4|1|2|144|253|10|4|1|1|0|1|0|1|0|1
D|Y|20161128|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CRD B|1|1|152|100|3|1|0|100|0|1|0|1|132|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|CRHM|7|6|20273|21638|109|111|5400|6438|27|35|5|3|2800|2000|14|9|4|3|11973|12900|67|65|3|3|100|300|1|2|1|2
D|Y|20161128|CRME|0|2|0|590|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|490|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|CRMT|2|4|546|1226|7|22|53|363|1|5|1|2|0|186|0|7|0|3|493|677|6|10|2|2|0|0|0|0|0|0
D|Y|20161128|CROX|7|7|14392|9226|115|89|2531|3442|24|21|4|4|409|719|4|8|2|4|11452|5065|87|60|6|5|0|0|0|0|0|1
D|Y|20161128|CRR|10|6|7407|5481|154|105|2355|607|62|25|6|4|542|505|16|6|5|3|4410|4369|74|74|4|3|100|0|2|0|1|0
D|Y|20161128|CRS|6|8|4950|4908|141|135|1674|962|75|20|4|4|1004|1780|30|36|5|8|2272|2166|36|79|3|2|0|0|0|0|0|0
D|Y|20161128|CRT|3|4|900|450|9|5|100|200|1|2|1|1|600|150|6|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|CRVL|2|3|1892|1460|22|20|78|300|1|3|1|1|301|219|4|4|1|2|1513|941|17|13|2|2|0|0|0|0|0|0
D|Y|20161128|CRWS|1|2|365|1102|3|5|365|0|3|0|1|0|0|900|0|4|0|1|0|202|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|CRY|6|5|5151|4527|53|51|1669|794|20|8|3|3|1000|100|2|1|2|1|2482|3633|31|42|3|4|0|0|0|0|0|0
D|Y|20161128|CSBK|1|2|100|223|1|4|0|70|0|1|0|1|100|0|1|0|1|0|0|153|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|CSFL|3|6|2379|4654|106|213|150|1399|6|153|2|5|502|440|6|26|3|2|1727|2815|94|34|2|3|0|0|0|0|0|0
D|Y|20161128|CSGS|4|3|2509|2000|35|23|400|0|4|0|2|0|1043|709|13|8|3|3|1053|1291|17|15|2|1|13|0|1|0|1|0
D|Y|20161128|CSII|6|8|4761|3592|95|105|364|521|6|43|3|3|866|567|9|29|2|4|3482|2504|79|33|3|3|49|0|1|0|1|0
D|Y|20161128|CSLT|5|8|5677|8908|37|82|2316|2550|16|10|4|4|0|0|0|0|0|0|3361|6358|21|72|3|6|0|0|0|0|0|0
D|Y|20161128|CSOD|5|5|2179|3262|37|42|435|727|13|9|2|2|997|1065|11|12|3|3|747|1470|13|21|3|4|0|0|0|0|0|0
D|Y|20161128|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CSS|1|3|100|521|1|5|0|0|0|0|0|0|100|450|1|3|1|3|0|71|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|CSTE|8|7|7760|10758|77|125|1300|2474|11|27|4|5|964|1183|12|13|4|4|5496|7101|54|85|6|5|0|0|0|0|0|0
D|Y|20161128|CSTM|7|6|15173|13781|115|105|4013|4146|16|37|5|4|719|330|9|5|3|2|10441|9305|90|63|4|4|0|0|0|0|0|0
D|Y|20161128|CSU|9|12|9264|10446|107|120|3266|1829|30|20|6|9|470|1708|5|22|3|5|5228|6909|69|78|5|5|300|0|3|0|2|0
D|Y|20161128|CSV|2|1|1128|1390|16|14|0|90|0|1|0|1|199|100|2|1|2|1|929|1200|14|12|1|1|0|0|0|0|0|0
D|Y|20161128|CSWC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|CSWI|6|4|1009|2441|16|31|425|453|8|8|5|1|150|250|2|3|1|2|434|1707|6|19|2|2|0|31|0|1|0|1
D|Y|20161128|CTB|6|8|9276|9176|111|116|2388|1565|21|19|5|3|900|600|9|6|3|2|5988|7011|81|91|3|6|0|0|0|0|0|0
D|Y|20161128|CTBI|6|3|1002|635|15|11|402|6|9|1|5|1|100|103|1|2|1|2|500|526|5|8|1|1|0|0|0|0|0|0
D|Y|20161128|CTG|2|2|200|200|2|2|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CTMX|1|2|200|368|2|5|0|100|0|2|0|1|200|268|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CTO|0|2|0|420|0|3|0|0|0|0|0|0|0|420|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CTRE|8|10|5484|6707|109|118|1814|2579|58|33|7|7|0|821|0|5|0|3|3570|3307|50|80|5|5|100|0|1|0|1|0
D|Y|20161128|CTRL|2|3|2829|2818|36|30|0|0|0|0|0|0|10|100|1|1|1|1|2745|2718|33|29|1|2|74|0|2|0|1|0
D|Y|20161128|CTRN|4|1|2168|1020|23|12|356|0|5|0|2|0|100|100|1|1|1|1|1712|920|17|11|2|1|0|0|0|0|0|0
D|Y|20161128|CTS|7|4|3796|3152|62|46|1010|63|16|1|5|1|460|0|6|0|3|0|2326|3089|40|45|3|3|0|0|0|0|0|0
D|Y|20161128|CTSO|3|1|335|51|4|2|150|0|2|0|1|0|100|0|1|0|1|0|85|51|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|CTWS|4|4|797|918.2246|11|21|135|48|2|1|2|1|414|749.2246|6|16|4|3|248|121|3|4|1|2|0|0|0|0|0|0
D|Y|20161128|CUB|7|7|3962|3890|139|93|1638|928|111|12|5|5|855|190|6|2|3|2|1469|2706|22|76|2|3|0|66|0|3|0|2
D|Y|20161128|CUBI|5|5|3415|2212|88|86|612|413|13|55|3|3|455|161|7|10|3|3|2248|1638|67|21|2|1|100|0|1|0|1|0
D|Y|20161128|CUDA|10|8|5682|6550|76|87|691|754|13|11|5|5|837|420|13|6|4|3|3954|5376|48|70|4|4|200|0|2|0|2|0
D|Y|20161128|CUNB|5|2|1205|1307|15|19|432|100|5|1|4|1|0|201|0|3|0|2|773|1006|10|15|1|1|0|0|0|0|0|0
D|Y|20161128|CUO|1|1|200|200|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|CUTR|5|6|1612|2510|18|36|315|724|5|10|2|4|496|296|4|3|2|2|801|1490|9|23|3|4|0|0|0|0|0|0
D|Y|20161128|CVA|11|12|83761|85008|372|524|25663|43660|145|250|8|10|1380|2530|8|23|5|5|56718|38818|219|251|9|10|0|0|0|0|0|0
D|Y|20161128|CVBF|13|10|14332|11059|229|283|3815|2443|76|113|9|6|888|1103|20|26|4|4|9629|7513|133|144|6|6|0|0|0|0|0|0
D|Y|20161128|CVCO|2|3|960|1080|24|31|147|397|4|19|2|2|264|150|5|2|2|2|549|533|15|10|1|2|0|0|0|0|0|0
D|Y|20161128|CVCY|1|2|7|165|1|12|0|0|0|0|0|0|7|20|1|5|1|2|0|145|0|7|0|1|0|0|0|0|0|0
D|Y|20161128|CVG|5|7|3963|4007|62|45|742|1595|12|16|4|4|0|0|0|0|0|0|3221|2412|50|29|3|5|0|0|0|0|0|0
D|Y|20161128|CVGI|2|4|1626|1579|27|23|69|100|3|1|1|1|0|0|0|0|0|0|1557|1479|24|22|2|3|0|0|0|0|0|0
D|Y|20161128|CVGW|9|8|7587|6466|79|72|2685|1341|23|18|4|5|1513|2592|11|22|7|8|3389|2433|45|31|5|5|0|100|0|1|0|1
D|Y|20161128|CVLT|5|4|4723|5814|56|78|1609|528|19|6|3|2|692|626|8|8|3|1|2422|4660|29|64|3|2|0|0|0|0|0|0
D|Y|20161128|CVLY|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CVRR|7|7|11043.2|11053|79|96|2585.2|2188|22|17|4|5|1200|1462|4|7|3|4|7258|7403|53|72|4|4|0|0|0|0|0|0
D|Y|20161128|CVT|5|8|6260|3974|34|23|5739|2074|30|15|4|5|521|0|4|0|3|0|0|1900|0|8|0|4|0|0|0|0|0|0
D|Y|20161128|CVTI|2|3|1342|1568|18|17|200|200|2|2|2|2|27|101|1|2|1|1|1115|1267|15|13|1|2|0|0|0|0|0|0
D|Y|20161128|CVV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CWBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CWCO|5|5|3417.8771|3323.4778|39|35|1742.8771|334.4778|16|6|4|2|736|1277|9|13|2|3|939|1661|14|15|1|2|0|51|0|1|0|1
D|Y|20161128|CWEI|8|8|4781|3484|45|42|118|200|2|2|2|2|4029|2774|36|36|6|7|634|410|7|3|4|2|0|100|0|1|0|1
D|Y|20161128|CWST|4|6|3565|4723|45|63|200|753|2|11|1|2|450|1056|5|14|3|5|2915|2914|38|38|3|3|0|0|0|0|0|0
D|Y|20161128|CWT|4|7|3282|2408|64|52|812|300|20|5|2|2|105|105|2|2|2|2|2365|2003|42|45|4|5|0|0|0|0|0|0
D|Y|20161128|CXDC|2|1|113|403|2|5|100|0|1|0|1|0|0|0|0|0|0|0|13|403|1|5|1|1|0|0|0|0|0|0
D|Y|20161128|CXRX|5|6|7865|5764|52|47|668|1662|7|12|2|4|400|900|3|3|2|1|6797|3202|42|32|3|4|0|0|0|0|0|0
D|Y|20161128|CYBE|3|6|773|1538|9|17|289|151|3|2|2|2|85|885|1|8|1|5|399|502|5|7|1|2|0|0|0|0|0|0
D|Y|20161128|CYBR|10|6|5104|3824|53|50|1081|802|10|13|4|3|2493|1392|26|17|9|5|1530|1530|17|18|2|3|0|100|0|2|0|1
D|Y|20161128|CYD|3|3|243|555|3|6|100|0|1|0|1|0|143|555|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CYNO|6|4|4044|4989|68|178|1534|1019|22|126|2|3|100|366|1|4|1|1|2410|3604|45|48|5|3|0|0|0|0|0|0
D|Y|20161128|CYTK|6|7|10257|7837.5|225|165|1711|1954|122|35|4|4|453|619.5|12|18|3|5|8093|5264|91|112|4|4|0|0|0|0|2|0
D|Y|20161128|CZNC|2|1|250|30|8|1|0|0|0|0|0|0|250|30|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|CZR|7|5|26433|13271|200|98|6724|4287|40|23|5|4|0|0|0|0|0|0|19709|8984|160|75|4|3|0|0|0|0|0|0
D|Y|20161128|DAC|4|5|1501|2699|19|20|420|299|5|3|3|2|400|300|5|4|2|2|681|2000|9|12|1|2|0|100|0|1|0|1
D|Y|20161128|DAIO|1|1|601|100|4|1|0|0|0|0|0|0|400|0|1|0|1|0|201|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161128|DAKT|3|5|6661|4373|81|50|938|1180|10|13|2|4|388|97|4|1|2|1|5224|3096|65|36|3|3|111|0|2|0|1|0
D|Y|20161128|DAVE|0|2|0|160|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0
D|Y|20161128|DBD|12|14|26723|20822|242|183|9773|8569|82|63|9|9|300|4|3|1|2|1|16650|12249|157|119|6|8|0|0|0|0|0|0
D|Y|20161128|DCO|2|5|3038|3478.9091|46|50|0|100|0|1|0|1|345|1093.9091|7|16|2|5|2506|1652|37|25|1|2|187|633|2|8|1|1
D|Y|20161128|DCOM|6|3|2523|1679|32|23|1114|0|17|0|3|0|105|100|2|1|2|1|1304|1579|13|22|5|3|0|0|0|0|0|0
D|Y|20161128|DDC|4|5|5323|6582|68|76|797|1582|10|16|2|3|135|244|3|3|1|2|4091|4556|52|55|4|5|300|200|3|2|1|3
D|Y|20161128|DDS|10|8|5839|10285.8099|95|140|959|2371|13|33|4|3|2446|4782.8099|46|72|8|7|2084|3132|31|35|5|5|350|0|5|0|2|0
D|Y|20161128|DECK|8|5|7158|6911|82|87|824|1172|10|14|3|2|2720|1905|28|27|7|4|3425|3834|42|46|7|4|189|0|2|0|1|0
D|Y|20161128|DEL|4|3|578|1045|9|17|21|0|1|0|1|0|157|516|4|11|3|3|400|529|4|6|1|1|0|0|0|0|0|0
D|Y|20161128|DENN|6|5|8112|9522|111|110|1290|1138|17|25|5|2|308|868|4|10|3|4|6514|7516|90|75|3|4|0|0|0|0|0|0
D|Y|20161128|DERM|6|6|2012|2891|31|52|260|178|3|8|2|3|979|1394|17|26|6|6|673|1319|10|18|1|1|100|0|1|0|1|0
D|Y|20161128|DEST|1|1|41|41|1|1|0|0|0|0|0|0|0|41|0|1|0|1|41|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|DFBG|3|4|234|677|4|9|134|0|2|0|2|0|0|194|0|3|0|2|100|483|2|6|1|2|0|0|0|0|0|0
D|Y|20161128|DFRG|7|6|3387|5724|40|68|1200|1369|13|15|3|3|0|700|0|7|0|3|2187|3655|27|46|6|6|0|0|0|0|0|0
D|Y|20161128|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|DGI|7|9|9214|6848|275|156|6103|1690|233|18|5|6|422|230|8|3|2|3|2689|4823|34|132|4|6|0|105|0|3|0|2
D|Y|20161128|DGICA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|DGII|6|5|10835|11545|77|81|3786|2570|19|19|4|3|1596|747|8|6|4|2|5453|8228|50|56|2|2|0|0|0|0|0|0
D|Y|20161128|DGLY|3|2|593|199|5|2|0|199|0|2|0|2|250|0|1|0|1|0|343|0|4|0|3|0|0|0|0|0|0|0
D|Y|20161128|DHIL|2|3|375|541|6|7|0|0|0|0|0|0|375|341|6|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|DHX|9|7|6945|3918|77|25|800|2318|8|14|5|6|0|0|0|0|0|0|6145|1600|69|11|5|4|0|0|0|0|0|0
D|Y|20161128|DIN|8|7|1985|1294|34|27|186|0|4|0|2|0|1139|651|21|16|7|7|660|643|9|11|3|2|0|0|0|0|0|0
D|Y|20161128|DIOD|4|4|1891|2722|23|30|205|100|3|1|2|1|94|0|1|0|1|0|1592|2622|19|29|2|3|0|0|0|0|0|0
D|Y|20161128|DKL|6|3|1654|1411|12|10|109|200|2|2|2|1|900|900|3|3|2|1|645|311|7|5|3|3|0|0|0|0|0|0
D|Y|20161128|DLHC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|DLNG|4|4|3570|3069|25|22|364|0|5|0|2|0|2006|1800|8|5|3|3|1200|1085|12|14|1|3|0|184|0|3|0|1
D|Y|20161128|DLTH|7|8|3271|3181|37|38|537|5|6|1|5|1|2629|2602|29|30|4|8|60|574|1|7|1|1|45|0|1|0|1|0
D|Y|20161128|DM|7|3|6892|3039|171|75|1969|700|97|13|3|2|440|5|7|1|4|1|4483|2334|67|61|6|2|0|0|0|0|0|0
D|Y|20161128|DMLP|5|5|2352|986|23|10|100|144|1|3|1|3|710|400|7|2|2|2|1542|442|15|5|4|2|0|0|0|0|0|0
D|Y|20161128|DMRC|3|2|1444|2800|16|32|200|367|2|5|1|1|100|200|1|2|1|1|1144|2233|13|25|2|2|0|0|0|0|0|0
D|Y|20161128|DMTX|5|3|2721.6154|1652|35|15|84.6154|1202|2|10|1|1|1463|250|18|3|3|2|1174|200|15|2|2|1|0|0|0|0|0|0
D|Y|20161128|DOOR|6|6|2467|3198|88|96|755|1077|52|42|3|4|460|681|18|10|3|3|1152|1411|17|43|2|3|100|29|1|1|1|1
D|Y|20161128|DORM|8|5|1984|2439|31|32|287|300|4|3|2|2|848|1511|14|20|6|4|849|628|13|9|2|2|0|0|0|0|0|0
D|Y|20161128|DPLO|6|8|4824|7201|49|80|1000|1014|7|14|3|3|300|790|2|8|1|4|3524|5297|40|57|4|6|0|100|0|1|0|1
D|Y|20161128|DPRX|2|3|1572|1125|8|5|725|0|2|0|1|0|0|0|0|0|0|0|847|1125|6|5|2|3|0|0|0|0|0|0
D|Y|20161128|DRAD|2|3|435|239|5|8|149|0|1|0|1|0|24|90|1|1|1|1|262|149|3|7|1|2|0|0|0|0|0|0
D|Y|20161128|DRNA|5|2|3160|1000|27|4|260|0|5|0|2|0|900|800|3|2|2|1|2000|100|19|1|2|1|0|100|0|1|0|1
D|Y|20161128|DRQ|11|14|15363|11768|500|342|5795|5236|271|147|7|10|881|352|55|8|5|4|8687|6160|174|185|6|6|0|20|0|2|0|2
D|Y|20161128|DRWI|4|4|4760|4927|39|41|340|2243|4|22|3|1|0|950|0|7|0|2|4420|1734|35|12|2|3|0|0|0|0|0|0
D|Y|20161128|DSCI|4|3|1259|1000|17|12|100|300|1|3|1|2|35|0|1|0|1|0|1124|700|15|9|4|1|0|0|0|0|0|0
D|Y|20161128|DSGX|3|2|317|120|7|3|10|100|1|1|1|1|101|0|2|0|2|0|206|20|4|2|1|2|0|0|0|0|0|0
D|Y|20161128|DSPG|6|5|1754|976|15|13|731|25|11|1|4|1|900|120|2|2|1|1|123|831|2|10|1|3|0|0|0|0|0|0
D|Y|20161128|DSX|5|6|7595|6466|87|66|423|491|7|6|2|2|501|330|5|2|4|2|6471|5545|73|57|4|6|200|100|2|1|1|1
D|Y|20161128|DTEA|2|3|199|1400|2|15|100|0|1|0|1|0|0|0|0|0|0|0|99|1400|1|15|1|3|0|0|0|0|0|0
D|Y|20161128|DTLK|5|4|9225|3736|97|24|2426|2228|19|12|3|4|200|461|3|1|1|1|6599|1047|75|11|3|2|0|0|0|0|0|0
D|Y|20161128|DTSI|2|2|995|516|10|14|100|0|1|0|1|0|0|14|0|1|0|1|895|502|9|13|1|1|0|0|0|0|0|0
D|Y|20161128|DV|9|9|23453|20162|226|180|2276|4117|20|38|5|6|296|447|3|5|2|4|20268|15298|200|134|5|5|613|300|3|3|3|2
D|Y|20161128|DVAX|9|11|43804|22702.5|253|106|13853|11892.5|106|45|6|8|3219|1960|25|6|6|2|26732|8850|122|55|7|6|0|0|0|0|0|0
D|Y|20161128|DVCR|0|2|0|1079|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|879|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|DW|4|5|3788|2667|47|36|413|600|4|8|2|4|422|392|6|5|3|3|2953|1675|37|23|2|2|0|0|0|0|0|0
D|Y|20161128|DWCH|4|5|6151|10900|24|39|1785|2804|6|9|2|2|100|142|1|2|1|1|4266|7954|17|28|3|5|0|0|0|0|0|0
D|Y|20161128|DWSN|2|1|16|126|2|9|0|0|0|0|0|0|16|0|2|0|2|0|0|126|0|9|0|1|0|0|0|0|0|0
D|Y|20161128|DXLG|3|4|1637|1376|20|16|694|0|6|0|1|0|0|101|0|2|0|2|943|1275|14|14|3|4|0|0|0|0|0|0
D|Y|20161128|DXPE|3|2|889|1542|11|16|100|564|1|6|1|1|300|451|2|4|2|2|489|527|8|6|1|1|0|0|0|0|0|0
D|Y|20161128|DXYN|1|3|305|303|4|4|0|300|0|3|0|2|0|0|0|0|0|0|305|3|4|1|1|1|0|0|0|0|0|0
D|Y|20161128|DY|7|6|6540|9715|77|94|1220|577|15|6|4|3|3031|6479|35|58|6|6|2289|2559|27|29|3|4|0|100|0|1|0|1
D|Y|20161128|DYNT|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|EBF|3|5|3118|1909|46|28|400|100|3|1|2|1|123|233|2|4|1|2|2495|1576|40|23|2|3|100|0|1|0|1|0
D|Y|20161128|EBIX|6|8|6309.6667|7254|93|97|2098|2919|39|29|4|4|1946.6667|1363|23|15|5|4|2265|2972|31|53|3|3|0|0|0|0|0|0
D|Y|20161128|EBMT|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|EBS|9|8|6954|3409|150|72|1103|337|42|5|6|4|2894|1160|64|18|7|7|2957|1912|44|49|4|3|0|0|0|0|0|0
D|Y|20161128|EBSB|9|7|11181.3151|9595.2827|87|78|3262|2935.2827|35|17|6|3|325.3151|400|4|4|4|3|7594|6260|48|57|4|5|0|0|0|0|0|0
D|Y|20161128|EBTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ECHO|8|8|5233|4648|95|66|3045|1347|62|16|5|4|405|597|5|7|3|6|1783|2704|28|43|4|5|0|0|0|0|0|0
D|Y|20161128|ECOL|11|5|6671|4934|103|65|1567|957|34|12|5|2|2250|545|23|8|8|4|2854|3286|46|42|6|3|0|146|0|3|0|1
D|Y|20161128|ECOM|5|5|2113|2424|46|40|468|115|5|6|3|2|262|450|5|10|2|1|1383|1859|36|24|2|2|0|0|0|0|0|0
D|Y|20161128|ECPG|11|8|7548|8670|96|129|2284|2077|28|33|8|3|280|809|5|12|3|4|4984|5784|63|84|6|7|0|0|0|0|0|0
D|Y|20161128|ECT|1|1|400|200|5|2|0|200|0|2|0|1|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161128|ECYT|4|4|1866|2414|21|29|100|406|1|7|1|2|154|150|2|1|2|1|1612|1858|18|21|4|2|0|0|0|0|0|0
D|Y|20161128|EDE|5|4|2235|2316|33|29|477|783|14|7|4|3|0|10|0|1|0|1|1758|1523|19|21|2|2|0|0|0|0|0|0
D|Y|20161128|EDGE|2|1|15|4|2|1|0|0|0|0|0|0|15|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|EDUC|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|EE|8|4|3479|2078|47|31|1228|216|25|3|5|2|1107|100|5|1|4|1|1144|1762|17|27|3|3|0|0|0|0|0|0
D|Y|20161128|EEI|1|1|6|6|1|1|0|6|0|1|0|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|EEQ|6|4|3550|2656|127|62|1613|0|70|0|4|0|489|100|27|1|4|1|1448|2556|30|61|2|4|0|0|0|0|0|0
D|Y|20161128|EFC|1|3|1826|2100|9|11|80|0|1|0|1|0|1500|1500|5|5|1|2|246|600|3|6|1|1|0|0|0|0|0|0
D|Y|20161128|EFII|6|6|2000|2575|25|32|284|400|4|4|4|2|410|458|5|6|3|5|1306|1717|16|22|3|3|0|0|0|0|0|0
D|Y|20161128|EFOI|2|2|678|303|8|4|0|0|0|0|0|0|100|0|1|0|1|0|535|303|6|4|1|2|43|0|1|0|1|0
D|Y|20161128|EFSC|5|4|2680|2517|34|37|538|216|8|2|3|2|100|729|1|5|1|3|2042|1572|25|30|4|2|0|0|0|0|0|0
D|Y|20161128|EGAN|2|3|942|694|7|7|0|0|0|0|0|0|0|300|0|2|0|2|942|394|7|5|2|2|0|0|0|0|0|0
D|Y|20161128|EGAS|3|3|1127|130|9|3|332|89|3|1|1|1|0|0|0|0|0|0|795|41|6|2|2|2|0|0|0|0|0|0
D|Y|20161128|EGBN|6|5|4653|3196|154|183|613|1473|13|157|5|4|721|21|12|2|3|2|3319|1702|129|24|2|2|0|0|0|0|0|0
D|Y|20161128|EGHT|8|5|15384|17717|161|158|6307|2429|68|15|4|4|129|541|2|7|2|4|8948|14747|91|136|5|4|0|0|0|0|0|0
D|Y|20161128|EGL|6|3|5092|1157|135|50|1511|67|36|1|3|1|2204|244|79|17|5|3|1377|846|20|32|1|1|0|0|0|0|0|0
D|Y|20161128|EGOV|6|4|7937|5474|100|74|2686|1091|37|12|3|3|133|200|2|2|2|2|5118|4183|61|60|5|4|0|0|0|0|0|0
D|Y|20161128|EGRX|11|8|3810.3333|4406|62|66|100|329|1|4|1|3|3080.3333|3553|53|55|10|8|630|524|8|7|3|2|0|0|0|0|0|0
D|Y|20161128|EHTH|5|4|3274|2880|32|33|301|137|4|4|4|2|1200|1104|5|5|1|3|1723|1638|22|23|2|2|50|1|1|1|1|1
D|Y|20161128|EIG|8|6|3674|5806|42|79|724|1795|9|21|6|4|495|609|5|7|4|2|2455|3402|28|51|4|3|0|0|0|0|0|0
D|Y|20161128|EIGI|6|8|12343|10066|132|65|812|778|11|9|4|4|291|5389|3|14|1|3|11240|3899|118|42|5|5|0|0|0|0|0|0
D|Y|20161128|EIGR|1|1|574|100|7|1|0|0|0|0|0|0|0|0|0|0|0|0|574|100|7|1|1|1|0|0|0|0|0|0
D|Y|20161128|ELLI|7|5|3825|4219|55|53|374|409|6|6|2|2|1954|1244|30|17|7|4|1497|2466|19|28|3|3|0|100|0|2|0|1
D|Y|20161128|ELMD|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ELNK|8|9|18898|10512|160|99|2525|4784|33|37|7|7|1628|759|10|7|3|3|14645|4969|116|55|5|4|100|0|1|0|1|0
D|Y|20161128|ELOS|3|6|2352|3220|19|25|891|13|7|1|2|1|844|1050|2|3|2|1|617|2157|10|21|2|6|0|0|0|0|0|0
D|Y|20161128|ELY|9|9|12521|8142|99|75|5218|1965|39|16|7|4|400|400|4|4|1|1|6903|5777|56|55|5|7|0|0|0|0|0|0
D|Y|20161128|EMAN|2|3|401|429|5|17|100|149|1|2|1|2|0|0|0|0|0|0|301|280|4|15|2|2|0|0|0|0|0|0
D|Y|20161128|EMCI|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|EMES|10|7|3402|2699|35|25|440|100|7|1|6|1|1560|1060|12|9|8|3|1302|1352|15|12|4|5|100|187|1|3|1|2
D|Y|20161128|EMG|2|2|1900|2100|10|12|200|700|2|6|1|1|1200|1000|5|4|2|1|500|400|3|2|2|1|0|0|0|0|0|0
D|Y|20161128|EMKR|8|7|9440|8929|59|54|1500|2850|7|13|3|4|1400|1300|6|5|2|3|6540|4779|46|36|7|4|0|0|0|0|0|0
D|Y|20161128|EML|2|3|105|284.2|2|5|100|0|1|0|1|0|5|84.2|1|2|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|Y|20161128|ENLC|7|12|7189|8566|97|72|2681|1153|32|13|4|4|103|1258|2|5|2|4|4405|6155|63|54|5|8|0|0|0|0|0|0
D|Y|20161128|ENOC|5|6|3904|8527|38|107|725|991|4|12|3|4|376|916|6|11|1|3|2803|6520|28|83|3|4|0|100|0|1|0|1
D|Y|20161128|ENSG|4|6|1899|2229|29|34|511|514|9|10|3|3|222|83|3|2|3|2|1166|1629|17|21|1|2|0|3|0|1|0|1
D|Y|20161128|ENT|3|3|4135|3921|57|63|903|296|15|3|3|1|60|100|2|1|1|1|3172|3525|40|59|2|3|0|0|0|0|0|0
D|Y|20161128|ENTA|4|6|2253|2595|28|33|201|255|3|5|2|2|535|1268|5|15|2|4|1517|1072|20|13|2|2|0|0|0|0|0|0
D|Y|20161128|ENTG|7|4|8692|9315|86|89|2534|1773|22|10|3|3|245|100|3|1|3|1|5913|7442|61|78|4|4|0|0|0|0|0|0
D|Y|20161128|ENTL|2|1|25|94|5|1|0|94|0|1|0|1|20|0|4|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|ENV|5|3|6125|4307|83|50|685|320|11|4|3|2|355|100|8|1|2|1|5085|3887|64|45|4|2|0|0|0|0|0|0
D|Y|20161128|ENVA|8|6|4886|5698|44|53|1852|871|11|10|5|4|400|100|4|1|2|1|2634|4727|29|42|5|4|0|0|0|0|0|0
D|Y|20161128|ENZ|4|4|1416|1542|18|19|900|305|9|4|3|2|0|100|0|1|0|1|516|1137|9|14|1|2|0|0|0|0|0|0
D|Y|20161128|ENZY|1|1|322|400|5|4|0|100|0|1|0|1|0|100|0|1|0|1|322|200|5|2|1|1|0|0|0|0|0|0
D|Y|20161128|EPAY|3|3|1818|2027|22|28|146|109|1|4|1|2|653|104|7|2|3|2|1019|1814|14|22|1|1|0|0|0|0|0|0
D|Y|20161128|EPM|6|6|4927|1782|55|23|700|678|7|8|3|3|446|100|5|1|2|1|3781|1004|43|14|3|3|0|0|0|0|0|0
D|Y|20161128|EPZM|9|12|20702|9095|240|100|10634|3133|116|33|4|8|1203|1003|11|9|3|4|8865|4959|113|58|8|6|0|0|0|0|0|0
D|Y|20161128|EQBK|1|3|127|600|2|5|0|0|0|0|0|0|127|300|2|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|ERA|4|4|681|910|4|6|100|0|1|0|1|0|581|905|3|5|3|3|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|ERI|6|5|11166|12096|117|133|2048|1671|20|19|4|4|1171|2516|14|31|4|3|7847|7909|82|83|5|4|100|0|1|0|1|0
D|Y|20161128|ERII|9|8|4168|6008|46|69|1458|1049|17|12|6|5|600|803|5|8|3|3|2110|3956|24|47|6|4|0|200|0|2|0|2
D|Y|20161128|ERN|1|5|300|960|4|9|0|800|0|7|0|4|0|100|0|1|0|1|300|60|4|1|1|1|0|0|0|0|0|0
D|Y|20161128|EROS|8|6|7715|5260|74|47|2475|454|25|10|5|4|1060|860|6|4|2|3|4180|3946|43|33|5|3|0|0|0|0|0|0
D|Y|20161128|ESCA|4|2|424|822|5|11|0|200|0|2|0|1|224|172|3|2|3|1|200|450|2|7|1|1|0|0|0|0|0|0
D|Y|20161128|ESE|6|6|1418|2091|38|41|522|283|18|5|5|2|310|10|5|2|3|2|586|1798|15|34|2|4|0|0|0|0|0|0
D|Y|20161128|ESGR|1|2|100|369|1|4|100|100|1|1|1|1|0|269|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ESIO|3|0|688|0|8|0|588|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ESL|6|4|3680|1908|104|44|1129|100|64|1|2|1|1022|572|17|12|6|3|1429|1228|22|30|3|3|100|8|1|1|1|1
D|Y|20161128|ESND|6|6|4644|2935|62|38|578|603|7|7|3|3|786|300|9|3|4|1|3280|2032|46|28|4|5|0|0|0|0|0|0
D|Y|20161128|ESNT|7|10|10634|8641|95|92|802|900|12|9|6|5|3855|990|16|9|4|5|5877|6551|66|73|4|6|100|200|1|1|1|1
D|Y|20161128|ESPR|6|5|2594|1634|24|21|400|180|5|2|3|2|1301|418|10|4|5|4|793|936|8|13|2|3|100|100|1|2|1|1
D|Y|20161128|ESSA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ESTE|2|4|744|972|10|13|0|154|0|3|0|3|700|700|9|8|2|3|44|118|1|2|1|2|0|0|0|0|0|0
D|Y|20161128|ETH|5|6|2996|2964|59|69|915|1051|13|36|4|4|300|462|3|9|2|4|1781|1451|43|24|3|3|0|0|0|0|0|0
D|Y|20161128|ETM|5|3|2263|677|22|10|977|100|12|2|2|2|200|0|2|0|2|0|1086|577|8|8|4|1|0|0|0|0|0|0
D|Y|20161128|EURN|8|9|28483|24559|99|72|2386|10305|14|30|6|8|400|541|1|2|1|2|25697|13713|84|40|6|4|0|0|0|0|0|0
D|Y|20161128|EVA|4|6|5864|5373|71|69|158|593|2|11|2|3|725|500|7|4|3|3|4981|4180|62|53|2|2|0|100|0|1|0|1
D|Y|20161128|EVBS|1|3|100|445|1|9|0|0|0|0|0|0|100|400|1|8|1|2|0|45|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|EVC|7|6|7417|5769|44|42|255|4112|3|25|3|4|300|108|3|2|1|2|6862|1549|38|15|5|3|0|0|0|0|0|0
D|Y|20161128|EVDY|3|0|2874|0|20|0|2874|0|20|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|EVEP|2|2|1842|1742|5|4|378|264|1|1|1|1|1100|1100|2|2|1|1|364|378|2|1|2|1|0|0|0|0|0|0
D|Y|20161128|EVH|8|7|8222|8884.3721|92|111|2662|2400.3721|30|27|4|4|246|200|3|2|1|1|5314|6284|59|82|5|5|0|0|0|0|0|0
D|Y|20161128|EVI|1|0|162|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|62|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161128|EVK|1|0|191|0|2|0|191|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|EVR|14|11|13491|15138|167|173|3329|4997|46|52|9|6|2162|2299|27|27|7|5|8000|7842|94|94|6|7|0|0|0|0|0|0
D|Y|20161128|EVTC|8|7|17398|16001|169|114|4962|6190|58|41|8|4|910|200|10|2|3|2|11526|9611|101|71|6|6|0|0|0|0|0|0
D|Y|20161128|EXA|2|2|200|1100|2|9|0|0|0|0|0|0|100|440|1|5|1|1|100|660|1|4|1|1|0|0|0|0|0|0
D|Y|20161128|EXAC|4|3|198|436|6|11|0|22|0|3|0|2|192|11|4|2|3|1|6|403|2|6|2|1|0|0|0|0|0|0
D|Y|20161128|EXAR|3|3|2146|2504|25|31|136|115|2|1|2|1|0|42|0|1|0|1|1910|2347|22|29|2|2|100|0|1|0|1|0
D|Y|20161128|EXFO|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161128|EXLS|6|3|1538|1145|25|14|259|0|7|0|3|0|564|505|9|5|4|3|715|640|9|9|3|1|0|0|0|0|0|0
D|Y|20161128|EXPO|4|4|2792|1758|44|31|319|260|9|4|3|2|133|105|3|2|2|1|2340|1293|32|24|2|2|0|100|0|1|0|1
D|Y|20161128|EXTN|6|4|1859|829|53|9|839|499|9|5|4|3|1020|330|44|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|EXTR|8|8|5922|4555|72|57|1316|979|17|10|5|2|603|230|3|3|2|3|4003|3346|52|44|5|7|0|0|0|0|0|0
D|Y|20161128|EYES|2|4|1363|2080|7|12|100|63|1|1|1|1|1100|1202|4|6|1|2|163|815|2|5|2|2|0|0|0|0|0|0
D|Y|20161128|EZPW|8|5|11539|11016|85|73|2982|1130|13|11|4|3|1000|200|2|2|1|2|7557|9686|70|60|5|5|0|0|0|0|0|0
D|Y|20161128|FARM|3|2|1960|1601|24|34|862|16|11|1|2|1|233|206|3|4|2|2|865|1352|10|26|2|2|0|0|0|0|0|0
D|Y|20161128|FARO|6|6|2080|1908|30|29|829|10|12|1|3|1|909|608|10|8|3|3|342|1290|8|20|3|4|0|0|0|0|0|0
D|Y|20161128|FATE|3|4|1202|1200|13|10|0|200|0|2|0|1|600|700|4|5|1|2|602|300|9|3|2|3|0|0|0|0|0|0
D|Y|20161128|FBC|5|4|1772|1719|30|29|235|0|4|0|3|0|223|788|5|14|3|3|1314|931|21|15|2|2|0|0|0|0|0|0
D|Y|20161128|FBIO|1|2|200|500|1|4|0|200|0|2|0|2|200|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|FBNC|3|1|400|77|3|2|0|77|0|2|0|1|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|FBNK|2|1|500|603|6|12|300|0|4|0|1|0|0|0|0|0|0|0|200|603|2|12|1|1|0|0|0|0|0|0
D|Y|20161128|FBP|10|9|7691|9986|104|288|4365|6336|51|220|5|7|861|203|9|4|4|3|2465|3447|44|64|7|5|0|0|0|0|1|0
D|Y|20161128|FBRC|5|3|695|509|12|5|210|62|3|1|2|1|400|438|2|3|2|2|85|9|7|1|3|1|0|0|0|0|0|0
D|Y|20161128|FC|2|2|151|594|5|8|4|32|1|1|1|1|0|200|0|2|0|1|147|362|4|5|1|1|0|0|0|0|0|0
D|Y|20161128|FCB|9|11|12120|8179|141|105|4411|3494|49|46|5|7|692|172|5|2|4|2|7017|4513|87|57|5|5|0|0|0|0|0|0
D|Y|20161128|FCBC|3|0|368|0|7|0|10|0|1|0|1|0|127|0|3|0|3|0|231|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161128|FCCY|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|FCEL|4|6|5929|5094|31|30|1355|2622|3|14|2|5|45|0|1|0|1|0|4529|2472|27|16|3|3|0|0|0|0|0|0
D|Y|20161128|FCF|8|7|5036|5426|177|220|1730|1898|46|144|5|5|595|0|17|0|3|0|2711|3528|114|76|5|5|0|0|0|0|0|0
D|Y|20161128|FCFP|1|1|21|110|1|3|21|0|1|0|1|0|0|0|0|0|0|0|0|110|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|FCFS|2|4|4168|5503|53|54|0|1301|0|11|0|2|307|885|4|6|2|3|3861|3148|49|35|2|2|0|169|0|2|0|2
D|Y|20161128|FCN|3|2|1344|1091|20|16|35|89|2|2|1|2|361|200|5|2|2|1|748|771|11|11|1|1|200|31|2|1|1|1
D|Y|20161128|FDEF|3|2|429|310|13|5|127|88|3|1|2|1|90|101|6|2|2|2|212|121|4|2|2|1|0|0|0|0|0|0
D|Y|20161128|FDML|3|2|2687|3870|22|34|174|1010|3|7|1|2|1200|1450|4|7|1|1|1313|1410|15|20|2|1|0|0|0|0|0|0
D|Y|20161128|FDP|4|4|2214|2064|28|27|100|0|2|0|2|0|503|716|6|8|4|4|1611|1248|20|18|1|2|0|100|0|1|0|1
D|Y|20161128|FELE|6|6|2764|3065|33|41|447|743|6|8|2|5|100|245|1|3|1|1|2217|2077|26|30|5|3|0|0|0|0|0|0
D|Y|20161128|FENX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|FET|10|10|12904|12217|163|138|5453|5877|74|53|7|8|311|200|5|2|3|2|7140|6013|84|81|5|5|0|127|0|2|0|2
D|Y|20161128|FF|3|1|750|1611|5|13|0|999|0|9|0|1|750|612|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|FFBC|8|10|10615|9163|132|181|4581|2781|46|103|7|6|736|744|9|23|3|5|5298|4238|77|51|4|5|0|1400|0|4|0|2
D|Y|20161128|FFG|4|2|502|471|8|8|200|0|2|0|1|0|116|0|3|0|2|0|186|471|3|8|2|2|0|0|0|0|0|0
D|Y|20161128|FFIC|4|3|460|1204|12|16|105|368|2|6|2|2|47|432|4|5|2|3|308|404|6|5|1|1|0|0|0|0|0|0
D|Y|20161128|FFIN|7|8|9298|9695|161|256|4653|3970|81|161|6|3|203|433|3|8|3|4|4442|5092|77|86|4|6|0|200|0|1|0|1
D|Y|20161128|FFKT|3|4|584|773|9|10|131|40|2|1|1|1|183|194|3|2|2|2|270|539|4|7|1|1|0|0|0|0|0|0
D|Y|20161128|FFNW|3|4|538|1341|9|7|191|0|2|0|1|0|247|1224|6|5|2|3|100|117|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|FFWM|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|FGEN|9|13|10286|9158|204|140|4487|2802|129|55|7|8|154|488|8|13|3|4|5645|5868|67|72|5|8|0|0|0|0|0|0
D|Y|20161128|FGL|7|7|3672|2902|45|37|2433|568|29|9|6|4|192|92|2|1|2|1|1047|2242|14|27|3|4|0|0|0|0|0|0
D|Y|20161128|FGP|10|12|23952.2398|15580|357|205|10696.8112|5673|227|59|5|5|4150.4286|3380|31|29|8|8|9014|6427|96|116|5|9|91|100|3|1|1|1
D|Y|20161128|FI|6|10|8019|19756|110|248|970|12675|22|170|4|9|100|1070|1|10|1|4|6895|6011|86|68|5|5|54|0|1|0|1|0
D|Y|20161128|FIBK|6|10|8549|12472|132|238|990|5737|17|146|3|6|2760|320|18|5|4|3|4799|6415|97|87|3|6|0|0|0|0|0|0
D|Y|20161128|FIG|10|7|10974|7086|89|58|4083|1490|35|17|6|3|2700|2396|12|9|4|3|4091|3200|40|32|4|4|100|0|2|0|2|0
D|Y|20161128|FISI|3|3|1398|1225|19|15|923|400|12|4|2|2|196|96|4|1|2|1|279|729|3|10|1|1|0|0|0|0|0|0
D|Y|20161128|FIVE|10|8|12485|11854|153|156|1178|1725|14|44|4|4|1550|738|14|7|5|6|9357|8502|121|96|4|4|400|889|4|9|3|2
D|Y|20161128|FIVN|6|4|2888|2230|39|30|528|194|7|4|2|2|303|0|6|0|3|0|2057|2007|26|25|3|3|0|29|0|1|0|1
D|Y|20161128|FIX|7|3|6629|3704|114|57|1979|978|54|10|5|2|70|100|1|1|1|1|4580|2626|59|46|4|2|0|0|0|0|0|0
D|Y|20161128|FIZZ|4|3|1278|1006|20|18|229|0|4|0|2|0|233|233|6|6|3|2|816|773|10|12|1|1|0|0|0|0|0|0
D|Y|20161128|FLDM|5|3|2347|3400|31|38|400|344|4|4|3|2|163|246|3|3|3|3|1784|2588|24|28|3|3|0|222|0|3|0|1
D|Y|20161128|FLIC|3|4|545|345|12|24|27|0|1|0|1|0|343|149|7|4|1|3|175|196|4|20|2|3|0|0|0|0|0|0
D|Y|20161128|FLKS|1|1|18|100|1|3|0|5|0|1|0|1|0|95|0|2|0|1|18|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|FLOW|4|6|2061|2253.2215|27|25|300|274.6107|4|3|2|3|709|979.6108|7|11|4|6|1052|899|16|10|1|2|0|100|0|1|0|1
D|Y|20161128|FLWS|6|7|3432|7353|46|84|587|2362|9|25|3|4|356|1466|4|16|2|3|2489|3525|33|43|4|4|0|0|0|0|0|0
D|Y|20161128|FLXN|7|6|5584|5523|63|63|310|905|5|11|4|4|1340|695|14|7|5|3|3834|3923|43|45|3|4|100|0|1|0|1|0
D|Y|20161128|FLXS|4|5|653|638|11|14|0|0|0|0|0|0|453|538|9|13|4|5|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|FMBH|1|0|248|0|3|0|0|0|0|0|0|0|248|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|FMBI|6|8|5437|5870|149|246|298|1987|21|145|4|4|100|65|1|7|1|3|4939|3818|125|94|4|4|100|0|2|0|1|0
D|Y|20161128|FMI|8|9|6366|7769|73|100|3110|577|36|10|5|6|1465|2370|12|21|4|5|1791|4821|25|68|3|5|0|1|0|1|0|1
D|Y|20161128|FMNB|3|1|624|817|9|12|100|0|3|0|1|0|300|0|3|0|2|0|224|817|3|12|2|1|0|0|0|0|0|0
D|Y|20161128|FN|4|3|1824|1995|19|22|100|0|1|0|1|0|600|400|4|2|2|2|1124|1595|14|20|2|2|0|0|0|0|0|0
D|Y|20161128|FNBC|9|8|7418|10733|72|99|906|3123|9|24|5|4|1300|33|3|1|3|1|5212|7577|60|74|7|6|0|0|0|0|0|0
D|Y|20161128|FNFV|7|6|4599|3956|51|44|1593|271|18|2|5|1|500|600|3|4|2|3|2506|3085|30|38|4|6|0|0|0|0|0|0
D|Y|20161128|FNGN|5|6|5459|4393|68|49|2013|424|33|5|3|3|1609|1023|12|7|3|4|1837|2946|23|37|3|2|0|0|0|0|0|0
D|Y|20161128|FNHC|4|5|1841|1238|20|13|100|200|1|2|1|2|485|385|5|4|3|4|1256|653|14|7|2|2|0|0|0|0|0|0
D|Y|20161128|FNLC|1|1|79|73|1|1|0|0|0|0|0|0|79|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|FNWB|1|3|50|530|1|6|0|200|0|2|0|2|50|150|1|2|1|2|0|180|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|FOE|6|4|5297|4420|60|52|780|860|9|9|4|3|0|100|0|1|0|1|4517|3460|51|42|4|3|0|0|0|0|0|0
D|Y|20161128|FOGO|3|4|811|1584|11|20|89|95|2|1|1|1|200|200|1|1|1|1|522|1289|8|18|2|4|0|0|0|0|0|0
D|Y|20161128|FOMX|3|3|1335|983|18|12|0|95|0|1|0|1|104|4|2|1|1|1|1231|801|16|9|2|1|0|83|0|1|0|1
D|Y|20161128|FONR|4|2|1167|1028|21|13|100|200|1|3|1|1|288|128|8|3|2|2|779|700|12|7|2|1|0|0|0|0|0|0
D|Y|20161128|FOR|8|5|12246|10296|108|84|2872|781|23|19|4|4|1100|400|11|5|3|1|8274|9115|74|60|5|4|0|0|0|0|0|0
D|Y|20161128|FORM|7|6|6806|6904|57|62|1347|371|10|4|4|3|200|364|2|3|1|3|5259|6169|45|55|5|4|0|0|0|0|0|0
D|Y|20161128|FORR|5|3|1263|1626|27|43|338|141|15|3|3|1|335|578|4|10|3|3|590|907|8|30|2|2|0|0|0|0|0|0
D|Y|20161128|FOXF|6|8|6571|6783|75|78|1384|1019|14|11|4|3|1247|1146|7|8|3|4|3940|4618|54|59|6|5|0|0|0|0|0|0
D|Y|20161128|FPRX|8|10|4707|4046|110|90|759|548|34|7|5|6|2078|1877|55|43|8|7|1670|1621|19|40|3|3|200|0|2|0|1|0
D|Y|20161128|FRAN|10|6|7659|10350|127|190|1676|2737|28|66|7|6|1|201|1|6|1|2|5724|7412|95|118|7|3|258|0|3|0|2|0
D|Y|20161128|FRBA|1|1|700|500|3|1|100|0|1|0|1|0|500|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|FRBK|4|2|1259|410|19|5|863|0|8|0|1|0|100|100|1|1|1|1|296|310|10|4|3|2|0|0|0|0|0|0
D|Y|20161128|FRD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|FRED|6|4|2488|3132|59|68|811|465|16|38|5|2|215|273|4|8|2|2|1462|2394|39|22|2|2|0|0|0|0|0|0
D|Y|20161128|FRGI|10|9|7043|7426|79|87|2388|1590|25|18|6|3|1420|1290|15|15|4|5|3235|4546|39|54|5|7|0|0|0|0|0|0
D|Y|20161128|FRME|6|5|1052|1134|23|17|320|5|7|1|3|1|427|200|12|2|5|2|305|929|4|14|1|3|0|0|0|0|0|0
D|Y|20161128|FRP|5|5|3337|1300|51|22|1156|176|14|3|3|2|110|0|2|0|2|0|2071|1124|35|19|3|3|0|0|0|0|0|0
D|Y|20161128|FRPH|2|2|380|680|5|8|300|0|4|0|2|0|80|280|1|3|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|Y|20161128|FRPT|6|6|4273|2914|44|32|2313|400|21|6|2|2|156|0|2|0|2|0|1804|2514|21|26|5|4|0|0|0|0|0|0
D|Y|20161128|FRSH|4|2|1330|1000|10|5|115|700|2|2|2|1|500|300|5|3|2|2|715|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161128|FSAM|4|3|1320|602|15|8|100|200|1|2|1|1|21|200|3|2|1|1|1199|202|11|4|2|2|0|0|0|0|0|0
D|Y|20161128|FSB|4|6|2323|2275|29|28|0|900|0|10|0|4|211|101|3|2|1|2|2112|1174|26|15|4|3|0|100|0|1|0|1
D|Y|20161128|FSBK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|FSIC|9|10|17623|46760|113|271|7160|8567|25|62|6|7|1126|2626|7|12|3|6|9337|34567|81|192|5|6|0|1000|0|5|0|2
D|Y|20161128|FSS|6|5|2966|2438|42|41|1092|200|18|2|4|2|120|90|2|4|2|2|1754|2148|22|35|3|2|0|0|0|0|0|0
D|Y|20161128|FSTR|3|3|400|1575|10|14|102|5|2|1|1|1|129|918|4|5|2|3|169|652|4|8|2|2|0|0|0|0|0|0
D|Y|20161128|FSV|5|4|2081|3475|24|38|200|396|2|4|2|2|1421|2067|14|22|4|4|460|1012|8|12|1|3|0|0|0|0|0|0
D|Y|20161128|FTAI|3|3|612|937|7|10|0|0|0|0|0|0|125|300|2|3|2|2|387|637|4|7|1|1|100|0|1|0|1|0
D|Y|20161128|FTD|4|3|1786|1553|58|44|351|411|8|26|4|2|516|115|13|2|3|2|919|1027|37|16|1|1|0|0|0|0|0|0
D|Y|20161128|FTK|9|4|9875|6567|118|91|2269|371|29|5|5|2|877|402|9|5|5|2|6629|5494|79|77|4|4|100|300|1|4|1|2
D|Y|20161128|FUEL|3|3|1674|2838|9|20|100|238|1|5|1|1|1200|1200|2|2|2|1|374|1400|6|13|3|3|0|0|0|0|0|0
D|Y|20161128|FUL|4|2|1919|1077|43|32|446|0|23|0|3|0|248|20|6|2|4|1|1225|1057|14|30|1|1|0|0|0|0|0|0
D|Y|20161128|FULT|13|11|31032|48491|252|363|16422|12392|119|143|8|6|206|200|2|2|2|2|14404|35299|131|216|8|7|0|600|0|2|1|2
D|Y|20161128|FUNC|0|1|0|68.6667|0|1|0|68.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|FVE|2|2|3800|6026|3|7|0|5626|0|4|0|1|0|0|0|0|0|0|3800|400|3|3|2|1|0|0|0|0|0|0
D|Y|20161128|FWRD|6|5|2610|2300|43|43|150|219|11|4|2|3|625|269|10|5|5|3|1735|1812|21|34|2|1|100|0|1|0|1|0
D|Y|20161128|FXCM|2|2|286|287|2|3|0|1|0|1|0|1|186|186|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|GABC|2|1|250|100|3|1|100|0|1|0|1|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|GAIA|1|2|100|445|1|6|0|0|0|0|0|0|0|145|0|3|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161128|GASS|2|2|200|1200|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|1100|0|2|0|2|0|0|0|0|0|0
D|Y|20161128|GATX|5|4|2439|2564|33|30|138|100|2|1|2|1|623|921|8|9|3|4|1678|1543|23|20|1|1|0|0|0|0|0|0
D|Y|20161128|GBCI|9|6|4899|4421|151|170|1276|962|50|68|5|3|632|614|10|11|4|3|2891|2845|89|91|3|5|100|0|2|0|1|1
D|Y|20161128|GBL|1|2|153|140|2|2|0|0|0|0|0|0|153|140|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|GBLI|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|GBNK|2|3|1028|3386|19|62|390|200|10|2|1|1|0|244|0|4|0|1|638|2942|9|56|1|2|0|0|0|0|0|0
D|Y|20161128|GBT|9|10|11458|8017|86|86|6636|2851|34|25|6|6|763|307|4|4|3|3|4059|4859|48|57|4|5|0|0|0|0|0|0
D|Y|20161128|GBX|9|6|6227|5728|111|89|1205|1806|40|23|5|5|535|524|6|5|4|2|4487|3298|65|60|4|3|0|100|0|1|0|1
D|Y|20161128|GCAP|3|3|2015|1005|21|12|1098|420|9|4|3|3|0|0|0|0|0|0|917|585|12|8|1|1|0|0|0|0|0|0
D|Y|20161128|GCO|6|7|3650|4700|75|137|806|1191|15|60|4|4|75|529|6|26|2|4|2349|2980|49|51|3|5|420|0|5|0|2|0
D|Y|20161128|GCP|7|9|9158|7904|87|70|1853|3415|21|27|5|5|250|50|3|1|2|1|7055|4439|63|42|3|4|0|0|0|0|0|0
D|Y|20161128|GDDY|8|9|7786|7503|112|110|3717|3613|60|46|7|5|490|411|7|8|4|3|3579|3479|45|56|3|4|0|0|0|0|1|0
D|Y|20161128|GDEN|2|0|50|0|9|0|10|0|1|0|1|0|0|0|0|0|0|0|40|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161128|GDOT|8|4|5793|5830|70|85|885|1095|19|9|5|2|700|0|2|0|2|0|4008|4435|47|73|4|3|200|300|2|3|2|1
D|Y|20161128|GEF|5|2|2323|1891|26|29|405|0|5|0|3|0|467|206|6|5|4|2|1351|1585|14|23|1|1|100|100|1|1|1|1
D|Y|20161128|GENC|1|1|153|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|153|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161128|GEOS|5|6|2100|2617|27|33|292|100|3|1|1|1|258|1352|6|18|4|6|1360|1165|16|14|1|1|190|0|2|0|1|0
D|Y|20161128|GFED|2|2|197|116|4|3|0|0|0|0|0|0|197|116|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|GFF|11|8|8870|6921|109|88|2188|1471|30|23|9|7|105|40|2|1|2|1|6577|5410|77|64|7|5|0|0|0|0|1|0
D|Y|20161128|GHC|3|4|415|478|8|8|0|299|0|3|0|2|194|179|4|5|3|3|221|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161128|GHDX|4|9|1801|2431|43|48|551|349|13|8|3|5|290|684|15|15|3|6|960|1298|15|24|1|1|0|100|0|1|0|1
D|Y|20161128|GHL|9|12|7937|12896|100|158|1776|2830|21|31|6|5|111|1193|3|19|2|4|6050|8873|76|108|5|7|0|0|0|0|0|0
D|Y|20161128|GHM|1|1|97|10|1|1|0|0|0|0|0|0|97|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|GIFI|3|3|1242|1592|15|18|297|0|4|0|1|0|253|740|4|6|2|3|692|852|7|12|2|1|0|0|0|0|0|0
D|Y|20161128|GIII|8|5|8504|2530|72|31|1520|759|17|8|4|3|4622|510|30|6|5|2|1862|1261|24|17|4|3|500|0|1|0|1|0
D|Y|20161128|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|GIMO|8|8|11069|9811.0743|120|101|3130|2163.6351|38|21|5|4|3357|3338.4392|26|27|7|6|4582|4209|56|52|4|3|0|100|0|1|0|1
D|Y|20161128|GK|4|4|544|971|7|15|39|0|1|0|1|0|105|249|2|4|2|3|400|722|4|11|1|2|0|0|0|0|0|0
D|Y|20161128|GKOS|3|2|1224|1093|16|12|33|200|1|2|1|2|180|100|3|1|3|1|1011|793|12|9|1|1|0|0|0|0|0|0
D|Y|20161128|GLBL|4|6|5862|3004|51|29|1300|534|9|6|3|3|100|100|1|1|1|1|4462|2370|41|22|3|4|0|0|0|0|0|0
D|Y|20161128|GLDD|3|7|9667|6735|100|50|200|4726|1|35|1|5|0|0|0|0|0|0|9467|2009|99|15|3|3|0|0|0|0|0|0
D|Y|20161128|GLF|6|4|3276|2223|24|17|1776|848|10|4|5|2|0|0|0|0|0|0|1500|1375|14|13|4|3|0|0|0|0|0|0
D|Y|20161128|GLMD|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|GLOB|5|4|3607|6539|44|76|315|300|6|3|3|1|1084|3223|13|37|3|2|2208|2913|25|34|2|4|0|103|0|2|0|1
D|Y|20161128|GLOG|10|8|9851|6842|98|74|4467|2350|47|23|7|6|200|32|2|1|2|1|5184|4460|49|50|5|4|0|0|0|0|0|0
D|Y|20161128|GLOP|7|7|8852|5309|83|47|1300|815|16|10|4|5|3400|2680|21|14|5|5|4052|1814|45|23|6|4|100|0|1|0|1|0
D|Y|20161128|GLP|3|5|1400|1801|14|13|200|100|2|1|1|1|0|930|0|4|0|3|1200|771|12|8|2|3|0|0|0|0|0|0
D|Y|20161128|GLRE|8|7|8295|2317|95|34|894|454|9|5|5|4|200|200|2|2|1|1|7201|1663|84|27|5|4|0|0|0|0|0|0
D|Y|20161128|GLT|3|3|1766|1004|26|15|463|101|8|2|3|2|100|100|1|1|1|1|1203|803|17|12|1|1|0|0|0|0|0|0
D|Y|20161128|GLYC|4|1|614|100|14|1|400|0|2|0|2|0|134|100|4|1|2|1|80|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161128|GMED|8|10|11865|17488|286|397|1479|5734|18|253|6|6|525|175|10|7|3|3|9822|11279|257|134|4|6|39|300|1|3|1|1
D|Y|20161128|GMLP|8|9|3757|3720.4444|102|86|755|637.7222|50|9|2|3|1425|1759.7222|32|26|6|7|1577|1323|20|51|3|3|0|0|0|0|0|0
D|Y|20161128|GNBC|1|3|1524|430|24|5|0|138|0|2|0|1|200|200|2|2|1|2|1324|92|22|1|1|1|0|0|0|0|0|0
D|Y|20161128|GNCA|3|5|1766|1898|39|26|34|130|2|4|1|2|176|555|2|7|1|4|1555|1113|34|14|3|2|1|100|1|1|1|1
D|Y|20161128|GNCMA|4|4|2653|1992.354|49|48|100|657.354|1|31|1|3|81|2|1|1|1|1|2472|1333|47|16|3|1|0|0|0|0|0|0
D|Y|20161128|GNMK|4|5|2486|3861|40|55|558|1004|7|15|4|4|243|136|3|2|2|1|1624|2621|29|37|2|3|61|100|1|1|1|1
D|Y|20161128|GNRC|9|4|2873|2638|42|37|441|124|10|2|2|2|501|300|6|2|5|2|1871|2078|25|30|3|2|60|136|1|3|1|2
D|Y|20161128|GNRT|6|6|3455|2186|43|25|369|342|5|5|3|5|300|400|1|2|1|1|2786|1444|37|18|3|3|0|0|0|0|0|0
D|Y|20161128|GOOD|4|5|3347|3211|28|29|201|300|3|3|2|3|1009|1109|5|6|3|2|2137|1702|20|19|3|3|0|100|0|1|0|1
D|Y|20161128|GPI|7|9|4107|3481|52|76|634|517|8|9|3|5|1703|2233|24|58|6|7|1670|581|19|7|3|2|100|150|1|2|1|1
D|Y|20161128|GPP|4|4|1164|452|13|6|0|333|0|3|0|3|100|100|1|1|1|1|1064|19|12|2|3|2|0|0|0|0|0|0
D|Y|20161128|GPRE|11|12|24531|27397|356|442|6953|13966|76|292|7|8|935|550|18|14|3|3|16603|12841|261|134|6|6|40|40|1|2|1|2
D|Y|20161128|GPRK|1|1|300|569|2|5|0|369|0|3|0|1|0|200|0|2|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|GPX|2|5|662|1259|10|21|0|129|0|3|0|3|200|78|2|1|1|1|462|1052|8|17|2|3|0|0|0|0|0|0
D|Y|20161128|GRBK|3|1|267|491|5|5|93|0|1|0|1|0|0|0|0|0|0|0|174|491|4|5|2|1|0|0|0|0|0|0
D|Y|20161128|GRC|1|3|38|243|1|4|0|0|0|0|0|0|38|143|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|GRIF|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|GSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|GSBC|2|5|507|617|9|15|118|100|2|1|1|1|247|148|4|6|2|3|142|369|3|8|1|3|0|0|0|0|0|0
D|Y|20161128|GSIT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|GSOL|1|1|1|98|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|98|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|GTIM|4|2|1255|3500|12|26|0|700|0|5|0|1|100|0|1|0|1|0|1155|2800|11|21|4|2|0|0|0|0|0|0
D|Y|20161128|GTLS|6|7|3657|3815|44|48|300|282|4|4|3|2|662|875|9|13|3|5|2695|2499|31|29|4|5|0|159|0|2|0|2
D|Y|20161128|GTN|11|12|28276|21928|179|153|4403|11319|47|63|7|8|557|600|7|3|4|2|23316|10009|125|87|6|6|0|0|0|0|0|0
D|Y|20161128|GTS|4|4|1781|1310|23|17|425|100|5|1|2|1|956|260|14|6|3|4|400|850|4|9|1|1|0|100|0|1|0|1
D|Y|20161128|GTT|5|6|3353|3992|38|48|207|151|3|2|1|2|441|1331|5|14|2|4|2705|2510|30|32|4|5|0|0|0|0|0|0
D|Y|20161128|GTWN|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|GUID|0|2|0|800|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|9|0|2|0|0|0|0|0|0
D|Y|20161128|GV|9|7|7621|8319|41|49|1946|1100|14|7|7|3|1500|1100|4|2|2|2|4175|6119|23|40|5|4|0|0|0|0|0|0
D|Y|20161128|GVA|6|6|3141|4039|37|36|115|424|2|7|2|4|220|300|3|3|3|3|2806|3315|32|26|1|2|0|0|0|0|0|0
D|Y|20161128|GVP|1|1|100|427|1|1|100|427|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Y|20161128|GWB|10|7|3958|3909|113|141|919|716|27|57|7|5|638|576|16|20|6|5|2368|2617|69|64|4|4|33|0|1|0|1|0
D|Y|20161128|GZT|1|1|740|100|7|1|0|0|0|0|0|0|0|0|0|0|0|0|740|100|7|1|1|1|0|0|0|0|0|0
D|Y|20161128|HA|10|7|13938.9231|18680|179|217|4153.9231|1391|84|16|6|3|1151|2000|5|12|1|3|8634|15289|90|189|5|5|0|0|0|0|0|0
D|Y|20161128|HABT|8|10|11778|11642|120|98|5458|2099|41|26|7|8|100|100|1|1|1|1|6065|9443|76|71|4|6|155|0|2|0|2|0
D|Y|20161128|HAE|6|5|4395|2402|76|32|270|506|5|7|3|2|1015|296|19|4|4|3|3110|1600|52|21|3|2|0|0|0|0|0|0
D|Y|20161128|HAFC|6|6|4045|4721|60|125|1490|1005|21|63|4|4|44|94|3|3|3|2|2411|3622|35|59|4|4|100|0|1|0|1|0
D|Y|20161128|HALL|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|HAWK|12|10|16560|10835|177|115|2966|3379|26|33|6|6|700|500|5|3|4|2|12894|6956|146|79|7|6|0|0|0|0|0|0
D|Y|20161128|HAYN|4|6|1065|1111|53|23|105|205|13|3|1|3|655|599|35|9|4|5|305|307|5|11|1|1|0|0|0|0|0|0
D|Y|20161128|HBCP|1|0|115|0|5|0|0|0|0|0|0|0|115|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|HBHC|9|11|13838|16043|263|451|2954|4362|72|280|4|8|195|125|6|6|3|2|10672|11556|183|165|6|5|17|0|2|0|1|0
D|Y|20161128|HBIO|3|1|214|400|4|4|0|0|0|0|0|0|0|0|0|0|0|0|214|400|4|4|3|1|0|0|0|0|0|0
D|Y|20161128|HBM|4|5|9463|8925|61|59|3300|3818|29|28|3|3|1981|1792|6|4|3|2|4182|3315|26|27|3|3|0|0|0|0|0|0
D|Y|20161128|HBMD|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|HBNC|3|2|1074|677|14|9|100|120|1|2|1|1|419|100|7|1|3|1|455|457|5|6|1|1|100|0|1|0|1|0
D|Y|20161128|HCAP|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|HCCI|2|3|652|263|9|4|0|100|0|1|0|1|11|63|1|2|1|1|641|100|8|1|2|1|0|0|0|0|0|0
D|Y|20161128|HCHC|3|3|1902|2267|24|26|136|341|2|5|1|3|400|500|4|5|1|2|1366|1426|18|16|2|2|0|0|0|0|0|0
D|Y|20161128|HCI|6|4|1549|1290|24|20|313|290|4|3|2|2|685|300|11|4|5|3|551|700|9|13|2|1|0|0|0|0|0|0
D|Y|20161128|HCKT|1|2|241|746|5|10|100|0|1|0|1|0|0|244|0|4|0|2|141|502|4|6|1|1|0|0|0|0|0|0
D|Y|20161128|HCLP|10|5|6110|3805|62|38|2528|1070|24|11|6|4|424|100|3|1|2|1|3158|2535|35|25|7|3|0|100|0|1|0|1
D|Y|20161128|HCOM|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|HCSG|6|3|2074|1709|34|23|595|131|8|2|5|1|12|0|3|0|1|0|1467|1478|23|20|2|3|0|100|0|1|0|1
D|Y|20161128|HDP|9|7|10921.6154|5520|118|65|1394.6154|534|19|7|6|2|785|433|8|7|3|4|8742|4553|91|51|6|5|0|0|0|0|0|0
D|Y|20161128|HDSN|2|3|600|710|5|7|0|100|0|1|0|1|200|300|1|2|1|2|400|310|4|4|1|1|0|0|0|0|0|0
D|Y|20161128|HEES|3|3|1407|1998|18|23|304|200|4|2|2|1|100|0|1|0|1|0|1003|1798|13|21|2|3|0|0|0|0|0|0
D|Y|20161128|HEI A|3|1|2963|1633|104|46|1181|100|80|1|3|1|252|0|6|0|2|0|1491|1533|17|45|1|1|39|0|1|0|1|0
D|Y|20161128|HELE|8|7|3909|3870|84|65|1377|874|31|13|7|4|881|758|22|11|4|4|1651|2237|31|40|3|5|0|1|0|1|0|1
D|Y|20161128|HEOP|1|1|181|315.0217|3|4|91|214.3344|2|2|1|1|90|100.6873|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|HEP|5|4|1960|1054|102|42|120|200|19|2|1|1|1294|534|74|19|5|4|546|320|9|21|1|1|0|0|0|0|0|0
D|Y|20161128|HF|4|2|1959|2034|30|24|300|0|4|0|3|0|138|200|2|2|2|2|1521|1834|24|22|1|1|0|0|0|0|0|0
D|Y|20161128|HFBC|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|HFWA|3|4|3042|2962|42|38|511|334|7|4|2|2|395|173|5|1|2|1|2136|2455|30|33|2|2|0|0|0|0|0|0
D|Y|20161128|HGSH|1|1|400|400|2|2|0|100|0|1|0|1|300|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|HGT|4|2|4499|5500|27|29|3699|0|24|0|1|0|600|0|1|0|1|0|200|5500|2|29|2|2|0|0|0|0|0|0
D|Y|20161128|HI|6|6|5610|5786|77|64|1882|870|33|7|4|2|665|165|8|2|3|1|3013|3437|35|45|2|5|50|1314|1|10|1|4
D|Y|20161128|HIBB|9|12|6375|11843|160|257|1943|2581|49|117|7|6|700|1264|8|16|5|6|3522|7978|99|123|4|7|210|20|4|1|2|1
D|Y|20161128|HIHO|1|1|100|98|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|98|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|HIIQ|10|8|24977.6863|25375.4503|150|156|2931.6863|3475.4503|37|38|6|3|15330|16524|48|47|5|4|6716|5376|65|71|5|6|0|0|0|0|0|0
D|Y|20161128|HIL|5|8|3274|1565|36|19|228|683|3|5|2|4|0|0|0|0|0|0|3046|882|33|14|4|5|0|0|0|0|0|0
D|Y|20161128|HIVE|3|4|4585|3927|56|54|351|274|5|4|3|2|150|60|3|1|1|1|4084|3593|48|49|2|2|0|0|0|0|0|0
D|Y|20161128|HLI|3|5|1535|1662|17|24|0|17|0|1|0|1|241|373|4|6|3|4|1294|1172|13|16|1|1|0|100|0|1|0|1
D|Y|20161128|HLIT|10|7|8290|8314|85|80|4822|530|32|7|6|3|242|414|3|4|3|2|3226|7370|50|69|6|5|0|0|0|0|0|0
D|Y|20161128|HLTH|4|5|18585|6516|113|30|400|3429|5|6|2|3|400|400|1|1|1|1|17785|2687|107|23|4|4|0|0|0|0|0|0
D|Y|20161128|HMHC|6|7|10806|8848|74|90|5144|3025|24|31|5|5|0|300|0|3|0|3|5662|5523|50|56|4|6|0|0|0|0|0|0
D|Y|20161128|HMLP|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161128|HMN|9|7|5656|5276|78|54|2495|2181|38|15|6|3|11|400|2|4|2|2|3150|2695|38|35|6|5|0|0|0|0|1|0
D|Y|20161128|HMNF|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|HMST|7|7|7266|15066|84|187|895|3162|24|36|3|4|1774|1407|9|6|2|4|4597|10497|51|145|5|5|0|0|0|0|0|0
D|Y|20161128|HMSY|10|7|4515|3987|69|57|1666|154|21|3|5|3|277|199|5|3|3|1|2572|3634|43|51|5|6|0|0|0|0|0|0
D|Y|20161128|HMTV|4|5|2445|1106|15|9|1387|100|6|1|1|1|200|100|2|1|1|1|858|906|7|7|3|3|0|0|0|0|0|0
D|Y|20161128|HNH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|HNI|4|5|1656|3173|26|38|316|200|5|2|3|2|502|590|6|9|3|4|806|1983|13|23|1|2|32|400|2|4|1|1
D|Y|20161128|HNNA|1|1|5|102|1|2|0|0|0|0|0|0|0|0|0|0|0|0|5|102|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|HNRG|3|3|1874|2996|21|30|0|1078|0|6|0|2|300|200|3|2|2|2|1574|1718|18|22|2|1|0|0|0|0|0|0
D|Y|20161128|HOFT|5|4|2686|6116|31|81|782|1000|10|5|2|3|799|998|7|16|3|2|1105|4118|14|60|2|2|0|0|0|0|0|0
D|Y|20161128|HOLI|4|5|1835|2026|26|24|0|400|0|4|0|2|0|295|0|3|0|3|1835|1266|26|15|4|4|0|65|0|2|0|2
D|Y|20161128|HOPE|8|8|13263|8197|210|120|1888|3119|24|45|4|5|300|469|3|5|2|3|11073|4409|182|68|4|5|2|200|1|2|1|1
D|Y|20161128|HPJ|4|7|5707|4354|30|28|100|1849|1|11|1|4|1858|1304|9|7|4|4|3749|1201|20|10|3|4|0|0|0|0|0|0
D|Y|20161128|HQY|7|3|3592|2837|52|40|600|186|6|2|3|1|564|384|10|13|4|3|2428|2267|36|25|3|2|0|0|0|0|0|0
D|Y|20161128|HRTG|3|1|1847|1115|23|14|100|100|1|1|1|1|0|0|0|0|0|0|1705|915|21|12|2|1|42|100|1|1|1|1
D|Y|20161128|HRTX|15|11|27813|14582|322|140|12858|1236|100|42|9|4|3783|1826|78|12|12|4|11172|11520|144|86|6|7|0|0|0|0|0|0
D|Y|20161128|HSC|9|8|10543|16023|104|164|3284|6068|33|52|6|6|208|400|3|5|2|2|7051|9555|68|107|5|5|0|0|0|0|0|0
D|Y|20161128|HSGX|2|1|400|400|2|2|100|0|1|0|1|0|300|300|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|HSII|6|4|1843|2687|34|49|839|359|17|4|1|1|453|294|8|6|4|3|551|2034|9|39|4|4|0|0|0|0|0|0
D|Y|20161128|HSKA|6|4|2117|1045|24|12|393|200|2|2|2|1|961|445|13|5|4|4|763|100|9|1|2|1|0|300|0|4|0|1
D|Y|20161128|HSNI|11|11|10412|11314|207|228|3017|3429|44|129|7|6|426|709|11|19|4|5|6869|7176|151|80|7|7|100|0|1|0|1|0
D|Y|20161128|HSTM|6|3|3056|2448|46|30|121|210|3|3|2|1|927|326|13|5|5|3|2008|1912|30|22|2|1|0|0|0|0|0|0
D|Y|20161128|HTBI|4|2|341|1092|8|19|232|204|5|3|3|1|0|0|0|0|0|0|109|888|3|16|1|1|0|0|0|0|0|0
D|Y|20161128|HTBK|2|1|91|495|2|5|0|0|0|0|0|0|88|0|1|0|1|0|3|495|1|5|1|1|0|0|0|0|0|0
D|Y|20161128|HTGC|9|4|13498|6851|124|70|1106|299|11|3|4|2|400|0|1|0|1|0|11992|6552|112|67|6|4|0|0|0|0|0|0
D|Y|20161128|HTH|10|7|8914|6577|184|190|1595|954|35|81|7|5|95|384|4|12|2|3|7224|5239|145|97|5|4|0|0|0|0|0|0
D|Y|20161128|HTLD|10|10|13003|14410|198|182|2592|2678|61|29|8|4|480|325|16|6|4|3|9591|11307|117|146|4|7|340|100|4|1|1|1
D|Y|20161128|HTLF|4|7|1741|2227|26|35|400|471|4|7|2|4|300|401|3|8|2|2|1041|1355|19|20|2|4|0|0|0|0|0|0
D|Y|20161128|HUBG|8|4|2288|2552|78|59|571|127|40|3|4|2|172|690|17|20|3|3|1545|1582|21|34|4|2|0|153|0|2|0|2
D|Y|20161128|HUBS|8|7|12482|4868|175|63|3245|1141|40|14|3|3|1874|950|33|10|5|7|7363|2777|102|39|7|4|0|0|0|0|0|0
D|Y|20161128|HURC|1|1|31|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|31|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|HURN|5|3|2297|2396|40|36|511|935|7|14|2|2|133|37|3|1|1|1|1653|1424|30|21|3|3|0|0|0|0|0|0
D|Y|20161128|HVT|5|4|2031|2157|25|28|200|535|2|5|2|3|200|0|1|0|1|0|1631|1622|22|23|3|2|0|0|0|0|0|0
D|Y|20161128|HW|10|8|20226|26975|196|268|5808|9068|45|74|6|6|192|210|3|3|1|2|14226|17697|148|191|6|5|0|0|0|0|1|0
D|Y|20161128|HWAY|5|7|6702|9266|76|91|1706|2408|19|28|3|4|7|200|1|2|1|2|4989|6658|56|61|4|5|0|0|0|0|0|0
D|Y|20161128|HWCC|2|2|505|234|9|7|0|100|0|2|0|1|0|0|0|0|0|0|505|134|9|5|2|1|0|0|0|0|0|0
D|Y|20161128|HWKN|5|4|762|1757|13|31|285|61|3|3|2|1|4|247|2|11|2|4|473|1449|8|17|2|2|0|0|0|0|0|0
D|Y|20161128|HY|3|3|656|479|13|9|1|150|1|2|1|2|195|229|6|6|3|2|460|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161128|HYGS|1|2|88|288|1|3|0|88|0|1|0|1|0|0|0|0|0|0|88|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|HYH|5|3|2784|2440|37|30|317|0|6|0|3|0|720|0|9|0|2|0|1747|2440|22|30|2|3|0|0|0|0|0|0
D|Y|20161128|HZN|2|4|2406|2305|33|39|0|361.6316|0|6|0|3|93|73.3684|2|3|1|3|2313|1870|31|30|1|1|0|0|0|0|0|0
D|Y|20161128|HZO|7|6|2489|4097|123|168|454|2184|22|120|3|5|15|355|1|9|1|2|2020|1544|100|38|6|3|0|14|0|1|0|1
D|Y|20161128|I|7|10|11715|11153|116|123|1343|1896|15|23|2|4|2774|3025|13|14|5|5|7298|5657|85|82|5|7|300|575|3|4|2|2
D|Y|20161128|IBCP|6|5|1231|1300|18|35|230|200|4|2|4|1|176|180|3|5|1|2|825|920|11|28|3|3|0|0|0|0|0|0
D|Y|20161128|IBKC|10|10|6391|6862|195|397|1636|3004|67|316|7|6|1050|1117|24|26|4|6|3700|2741|103|55|5|5|5|0|1|0|1|0
D|Y|20161128|IBKR|6|5|3342|5556|50|85|350|758|12|11|3|3|215|200|3|2|2|2|2550|4598|31|72|4|3|227|0|4|0|1|0
D|Y|20161128|IBOC|9|7|4455|5001|154|287|1275|1828|42|220|6|4|561|779|11|17|5|5|2619|2394|101|50|2|4|0|0|0|0|0|1
D|Y|20161128|IBP|7|5|4873|3143|116|97|1165|1350|43|60|3|5|290|59|4|3|2|2|3418|1734|69|34|5|3|0|0|0|0|0|0
D|Y|20161128|IBTX|6|8|5118|4145.396|77|56|1037|937|12|14|3|5|880|1116.396|12|18|3|6|3201|2092|53|24|3|3|0|0|0|0|0|0
D|Y|20161128|ICAD|2|1|1100|300|7|1|100|300|1|1|1|1|600|0|4|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161128|ICBK|1|1|217|8|4|4|0|0|0|0|0|0|217|8|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ICCC|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ICD|4|1|1150|149|16|2|0|0|0|0|0|0|300|0|3|0|3|0|850|149|13|2|2|1|0|0|0|0|0|0
D|Y|20161128|ICFI|5|2|2405|4505|37|67|322|476|5|9|2|1|520|486|9|8|4|2|1563|3543|23|50|2|2|0|0|0|0|0|0
D|Y|20161128|ICUI|5|3|1739|1699|24|32|323|200|6|2|3|1|688|304|8|4|3|2|728|1195|10|26|2|2|0|0|0|0|0|0
D|Y|20161128|IDCC|8|5|5119|4009|72|62|1660|471|23|10|4|3|450|700|5|9|3|3|3009|2838|44|43|5|3|0|0|0|0|0|0
D|Y|20161128|IDSY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|IDT|4|3|2189|1772|24|16|503|0|6|0|1|0|600|800|6|4|4|3|1086|972|12|12|1|1|0|0|0|0|0|0
D|Y|20161128|IEC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|IESC|4|7|5560|10764|69|130|945|1753|10|15|3|3|579|2061|6|20|2|6|3936|6950|52|95|3|5|100|0|1|0|1|0
D|Y|20161128|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|IHC|0|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|III|1|1|149|70|1|1|149|0|1|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|IIIN|9|11|8943|9537.7|92|105|1529|2500.7|15|28|3|5|3498|3744|34|40|8|8|3818|3093|42|35|4|3|98|200|1|2|1|1
D|Y|20161128|IIN|1|2|100|337|1|4|0|0|0|0|0|0|100|200|1|1|1|1|0|137|0|3|0|2|0|0|0|0|0|0
D|Y|20161128|IIVI|7|9|6601|5179|94|68|1485|1369|21|19|4|5|962|382|11|3|4|3|4154|3428|62|46|5|5|0|0|0|0|0|0
D|Y|20161128|IL|4|5|1908|2590|40|52|491|689|10|13|4|4|190|38|1|1|1|1|1227|1863|29|38|2|2|0|0|0|0|0|0
D|Y|20161128|IMAX|14|11|21403|16705|226|171|4780|3501|59|31|10|7|1700|1460|14|13|6|4|14923|11744|153|127|6|6|0|0|0|0|0|0
D|Y|20161128|IMDZ|4|4|800|1719|16|18|127|106|2|3|2|2|228|261|7|3|3|2|445|1352|7|12|2|3|0|0|0|0|0|0
D|Y|20161128|IMKTA|4|6|2602|3088|70|86|213|931|4|35|1|4|655|1233|19|35|2|4|1734|924|47|16|3|3|0|0|0|0|0|0
D|Y|20161128|IMMR|6|3|4270|3851|45|51|148|348|4|4|3|2|320|175|6|2|3|2|3802|3328|35|45|4|3|0|0|0|0|0|0
D|Y|20161128|IMMY|1|1|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|IMPV|15|11|19589|10548|231|112|4052|4789|51|45|11|8|2021|835|26|10|4|3|13516|4924|154|57|8|7|0|0|0|0|0|0
D|Y|20161128|INAP|4|4|10743|12546|75|99|0|1400|0|11|0|2|900|900|1|1|1|1|9843|10246|74|87|4|4|0|0|0|0|0|0
D|Y|20161128|INBK|3|2|765|177|12|3|224|35|3|1|1|1|189|0|3|0|1|0|352|142|6|2|1|1|0|0|0|0|0|0
D|Y|20161128|INCR|10|10|9263|11327.5369|118|142|3480|2197.5369|47|33|9|6|1440|1695|15|17|4|5|4243|7435|55|92|6|7|100|0|1|0|1|0
D|Y|20161128|INDB|7|6|3015|4827|58|110|1267|425|27|38|7|3|630|1348|7|21|2|3|1118|2973|24|50|3|4|0|81|0|1|0|1
D|Y|20161128|INFU|4|1|760|500|9|6|400|0|5|0|2|0|0|0|0|0|0|0|360|500|4|6|2|1|0|0|0|0|0|0
D|Y|20161128|INGN|6|6|1541|2094|33|38|100|623|1|13|1|2|656|976|14|18|5|6|785|495|18|7|2|2|0|0|0|0|0|0
D|Y|20161128|ININ|4|2|7378|11975|25|26|5820|1470|24|2|4|1|1558|100|1|1|1|1|0|10405|0|23|0|2|0|0|0|0|0|0
D|Y|20161128|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|INOV|11|10|17500|24859|180|249|9153|7411|79|78|8|7|660|360|7|4|4|4|7687|17088|94|167|7|8|0|0|0|0|0|0
D|Y|20161128|INSM|7|8|5539|4526|109|82|1407|555|47|10|5|4|667|1198|19|25|5|6|3455|2758|42|46|2|3|10|15|1|1|1|1
D|Y|20161128|INST|4|10|2249|4773|34|60|92|2513|1|28|1|5|100|100|1|1|1|1|2057|2160|32|31|3|4|0|0|0|0|0|0
D|Y|20161128|INSY|11|9|11820|8059|282|145|3118|1345|137|24|8|5|5720|3996|100|42|8|6|2782|2718|44|79|4|3|200|0|1|0|1|0
D|Y|20161128|INTL|4|4|1231|1906|15|23|0|583|0|7|0|2|427|825|6|10|3|4|804|498|9|6|1|1|0|0|0|0|0|0
D|Y|20161128|INTT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|INVA|11|8|16313|8909|189|135|7426|2286|66|56|7|6|170|174|5|2|2|1|8717|6449|118|77|8|5|0|0|0|0|0|0
D|Y|20161128|INWK|5|4|7957|3185|89|45|2176|524|17|7|3|1|1322|209|16|4|5|3|4359|2452|55|34|3|2|100|0|1|0|1|0
D|Y|20161128|INXN|5|3|5036|5078|55|70|300|427|3|6|2|1|700|223|7|3|3|2|4036|4228|45|59|4|3|0|200|0|2|0|1
D|Y|20161128|IO|2|5|227|520|3|25|0|175|0|3|0|3|0|0|0|0|0|0|227|345|3|22|2|3|0|0|0|0|0|0
D|Y|20161128|IOSP|7|4|4619|2619|58|33|372|0|5|0|3|0|1658|600|19|5|4|4|2589|2019|34|28|3|3|0|0|0|0|0|0
D|Y|20161128|IOT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|IOTS|3|4|2822|3600|19|18|2000|0|11|0|2|0|300|500|2|4|2|2|522|3100|6|14|2|3|0|0|0|0|0|0
D|Y|20161128|IPAR|7|3|5570.7651|2402|95|36|708|0|11|0|3|0|930.7651|108|21|5|5|2|3932|2294|63|31|4|3|0|0|0|0|0|0
D|Y|20161128|IPCC|5|4|1701|478|25|16|708|5|8|1|2|1|415|73|8|5|4|3|578|400|9|10|2|3|0|0|0|0|0|0
D|Y|20161128|IPHI|8|9|6411.5455|4901|63|56|1299|353|12|5|4|3|3528.5455|2937|32|31|7|8|1382|1611|16|20|2|2|202|0|3|0|1|0
D|Y|20161128|IPHS|5|3|759|629|13|25|176|0|2|0|2|0|121|222|5|17|4|3|462|407|6|8|1|1|0|0|0|0|0|0
D|Y|20161128|IPWR|2|0|408|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|108|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|IPXL|11|9|40874|18974|313|154|12239|11566|93|89|7|6|100|952|1|4|1|4|28435|6456|218|61|8|4|100|0|1|0|1|0
D|Y|20161128|IQNT|8|5|4058|3534|47|39|1439|264|13|3|3|2|173|200|3|2|3|2|2446|2971|31|33|4|3|0|99|0|1|0|1
D|Y|20161128|IRBT|8|8|6433|4609|70|55|589|434|7|5|3|4|1417|1354|13|13|4|6|4427|2821|50|37|4|3|0|0|0|0|0|0
D|Y|20161128|IRDM|7|5|11469|13895|115|132|5233|1111|53|10|5|3|436|0|6|0|3|0|5800|12784|56|122|5|4|0|0|0|0|0|0
D|Y|20161128|IRIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|IRMD|2|3|4153|3911|64|51|0|400|0|4|0|2|700|100|7|1|2|1|3453|3411|57|46|2|2|0|0|0|0|0|0
D|Y|20161128|ISCA|5|5|2450|4236|24|54|786|1278|8|12|2|3|200|380|2|5|1|2|1464|2578|14|37|4|3|0|0|0|0|0|0
D|Y|20161128|ISDR|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|ISLE|3|4|2370|3402|27|37|436|1120|5|13|1|2|200|202|2|3|2|2|1734|2080|20|21|2|3|0|0|0|0|0|0
D|Y|20161128|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|ISSC|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ISTR|1|1|1156|1156|5|5|0|0|0|0|0|0|1156|1156|5|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ITCI|6|7|3815|3034|47|36|5|535|1|14|1|4|1007|1008|12|8|4|4|2803|1491|34|14|4|4|0|0|0|0|0|0
D|Y|20161128|ITEK|10|8|21880|23642|174|206|11232|4951|77|43|6|6|2660|1554|15|13|5|4|7988|17137|82|150|6|6|0|0|0|0|0|0
D|Y|20161128|ITG|4|5|2698|2447|52|35|866|201|11|3|2|2|100|100|1|1|1|1|1732|2146|40|31|2|4|0|0|0|0|0|0
D|Y|20161128|ITGR|5|2|4732|3331|77|40|756|144|13|2|4|1|47|93|1|1|1|1|3929|2994|63|36|2|2|0|100|0|1|0|1
D|Y|20161128|ITRI|6|8|4739|4911|58|72|1181|1202|11|18|1|4|795|624|10|8|6|2|2763|2985|37|45|3|3|0|100|0|1|0|1
D|Y|20161128|ITRN|2|3|146|500|2|4|0|0|0|0|0|0|46|0|1|0|1|0|100|500|1|4|1|3|0|0|0|0|0|0
D|Y|20161128|ITUS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|IVAC|2|3|200|314|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|114|1|2|1|2|0|0|0|0|0|0
D|Y|20161128|IVC|7|8|5246|6213|99|212|1432|3709|15|181|7|5|0|83|0|2|0|2|3814|2421|84|29|3|6|0|0|0|0|0|0
D|Y|20161128|IVTY|4|2|1624|1522|17|24|0|0|0|0|0|0|500|105|5|2|2|2|1124|1417|12|22|3|2|0|0|0|0|0|0
D|Y|20161128|IXYS|4|4|2074|1038|22|14|302|200|3|2|2|1|0|100|0|2|0|1|1772|738|19|10|3|3|0|0|0|0|0|0
D|Y|20161128|JAKK|5|7|3450|3667|28|41|200|200|2|2|2|2|200|300|2|3|2|2|3050|3167|24|36|4|5|0|0|0|0|0|0
D|Y|20161128|JAX|2|2|339|445|10|6|0|192|0|2|0|1|6|0|1|0|1|0|333|253|9|4|2|1|0|0|0|0|0|0
D|Y|20161128|JBSS|5|5|1385|1594|17|19|200|100|2|2|2|1|550|900|6|10|5|3|635|594|9|7|1|1|0|0|0|0|0|0
D|Y|20161128|JBT|6|5|3105|2458|45|39|452|317|7|4|4|2|113|200|2|3|2|2|2540|1941|36|32|5|2|0|0|0|0|0|0
D|Y|20161128|JCS|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|JE|3|5|2441|11724|22|62|235|700|4|6|2|2|606|606|4|4|1|1|1400|10418|13|52|2|5|200|0|1|0|1|0
D|Y|20161128|JIVE|6|2|3708|1104|29|4|600|904|6|2|2|1|100|100|1|1|1|1|3008|100|22|1|3|1|0|0|0|0|0|0
D|Y|20161128|JJSF|7|4|2255|1187|31|16|500|0|6|0|4|0|1238|866|19|11|6|4|517|321|6|5|2|1|0|0|0|0|0|0
D|Y|20161128|JMP|0|2|0|500|0|6|0|20|0|1|0|1|0|480|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|JNP|1|2|3|400|1|3|0|300|0|1|0|1|3|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|JOE|8|4|4471|3188|128|114|945|1028|10|90|4|3|142|0|2|0|2|0|3384|2160|116|24|5|3|0|0|0|0|0|0
D|Y|20161128|JONE|8|4|40737|15597|289|95|2800|5900|23|20|2|4|939|37|8|1|3|1|36998|9660|258|74|5|3|0|0|0|0|0|0
D|Y|20161128|JOUT|2|2|103|120|3|6|0|0|0|0|0|0|103|110|3|4|2|1|0|10|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|JPEP|0|2|0|346|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|246|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|JRVR|4|7|3302|9287|40|81|246|6026|7|34|2|4|1075|904|9|8|4|4|1981|2357|24|39|2|2|0|0|0|0|0|0
D|Y|20161128|JVA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|JW A|5|2|3914|3040|75|57|1093|552|38|6|4|1|701|132|9|3|1|1|2120|2356|28|48|2|2|0|0|0|0|0|0
D|Y|20161128|KAI|2|4|1336|1493|29|22|146|198|4|2|1|1|361|136|5|3|2|3|829|1159|20|17|2|2|0|0|0|0|0|0
D|Y|20161128|KALU|8|9|2830|2270|77|52|949|15|32|1|3|1|1586|926|41|17|8|8|295|1131|4|32|1|4|0|198|0|2|0|1
D|Y|20161128|KAMN|4|6|2055|1957.3333|34|24|186|301|2|4|1|3|1180|757.3333|20|11|4|6|689|899|12|9|2|1|0|0|0|0|0|0
D|Y|20161128|KBAL|3|4|1672|1668|23|20|106|13|3|1|2|1|200|240|2|3|1|3|1266|1415|17|16|1|2|100|0|1|0|1|0
D|Y|20161128|KE|6|4|4542|5731|44|62|1598|401|24|5|4|2|2179|2177|11|9|2|2|765|3153|9|48|3|3|0|0|0|0|0|0
D|Y|20161128|KELYA|1|2|1055|1654|12|18|0|99|0|1|0|1|0|100|0|1|0|1|1055|1355|12|15|1|1|0|100|0|1|0|1
D|Y|20161128|KEM|11|11|8874.1176|11421.9|65|67|1804.1176|1278.9|13|12|5|6|3970|6829|23|26|4|5|3100|3214|29|28|5|6|0|100|0|1|0|1
D|Y|20161128|KEX|16|10|34516|19511|808|441|14444|2903|620|35|12|6|1775|1089|38|35|6|4|18297|14449|150|355|8|4|0|1070|0|16|0|2
D|Y|20161128|KEYW|7|6|4707|5377|67|64|729|1075|8|13|2|3|870|400|13|4|4|3|3008|3852|45|46|5|3|100|50|1|1|1|1
D|Y|20161128|KFRC|7|5|6780|4229|81|56|364|237|4|3|2|2|1315|110|16|2|5|1|5101|3882|61|51|5|5|0|0|0|0|0|0
D|Y|20161128|KFS|2|1|548|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|548|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161128|KFY|8|7|6357|4890|71|50|1503|480|16|5|6|3|552|300|6|3|4|3|4302|4110|49|42|4|6|0|0|0|0|0|0
D|Y|20161128|KIN|4|6|1900|1300|19|13|800|400|8|4|3|4|200|100|2|1|1|1|900|800|9|8|1|2|0|0|0|0|0|0
D|Y|20161128|KINS|1|1|400|400|1|1|0|0|0|0|0|0|400|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|KIRK|3|5|2380|1645|55|32|297|37|6|5|2|2|247|541|5|7|2|4|1836|1067|44|20|2|2|0|0|0|0|0|0
D|Y|20161128|KITE|11|6|7782|5045|119|82|1424|400|24|4|5|3|4176|2704|72|46|9|4|2182|1941|23|32|4|3|0|0|0|0|0|0
D|Y|20161128|KLDX|6|7|5284|3442|62|49|1648|924|7|22|1|3|0|0|0|0|0|0|3636|2518|55|27|5|5|0|0|0|0|0|0
D|Y|20161128|KLIC|8|10|3240|5517|40|60|410|2107|6|21|3|5|400|465|3|5|2|4|2430|2845|31|33|6|7|0|100|0|1|0|1
D|Y|20161128|KLXI|8|6|5843|3892|119|84|1568|366|56|6|5|2|809|713|16|11|5|4|3466|2813|47|67|5|3|0|0|0|0|0|0
D|Y|20161128|KMDA|1|1|200|121|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|121|2|2|1|1|0|0|0|0|0|0
D|Y|20161128|KMG|4|4|640|1053|12|14|200|0|2|0|2|0|172|326|5|5|2|3|268|627|5|8|1|2|0|100|0|1|0|1
D|Y|20161128|KMPH|3|3|1036|600|8|3|0|0|0|0|0|0|400|500|1|2|1|2|636|100|7|1|3|1|0|0|0|0|0|0
D|Y|20161128|KMPR|8|4|6653|4668|86|61|3600|1195|49|12|6|2|300|432|3|6|2|3|2653|3041|33|43|5|3|100|0|1|0|1|0
D|Y|20161128|KN|8|8|9097|10627|107|113|1887|3096|25|33|6|6|300|350|3|4|2|2|6910|7181|79|76|5|5|0|0|0|0|0|0
D|Y|20161128|KND|11|9|33075|52198|208|306|9835|10516|46|48|8|5|2955|3176|21|14|4|3|20285|38506|141|244|5|6|0|0|0|0|0|0
D|Y|20161128|KNDI|7|4|8338|17019|63|87|3095|1674|15|17|5|2|9|109|1|3|1|2|5234|15236|47|67|5|4|0|0|0|0|0|0
D|Y|20161128|KNL|3|5|3807|2487|73|37|304|219|5|8|3|3|280|0|9|0|3|0|3223|2168|59|28|2|2|0|100|0|1|0|1
D|Y|20161128|KNOP|3|2|1342|1614|16|19|79|324|2|4|1|1|237|76|3|1|2|1|1026|1214|11|14|2|2|0|0|0|0|0|0
D|Y|20161128|KNX|11|11|48927|41003|512|424|13192|8104|191|51|7|8|744|2210|9|15|4|3|34991|30689|312|358|7|5|0|0|0|0|0|0
D|Y|20161128|KODK|8|3|5631|3675|45|30|671|10|8|1|4|1|2200|2300|6|8|2|2|2760|1365|31|21|4|2|0|0|0|0|0|0
D|Y|20161128|KONA|5|6|1581|1831|21|19|231|100|3|1|3|1|114|200|2|2|1|2|1236|1531|16|16|3|5|0|0|0|0|0|0
D|Y|20161128|KOP|4|3|1909|2521|27|36|394|533|6|8|3|2|123|105|2|2|1|2|1287|1883|17|26|2|2|105|0|2|0|2|0
D|Y|20161128|KOPN|7|8|3959|7382|46|77|734|1877|10|20|3|4|700|166|7|2|4|2|2525|5339|29|55|3|5|0|0|0|0|0|0
D|Y|20161128|KPTI|3|5|1896|1671|30|29|320|538|4|10|2|4|176|181|3|5|2|2|1400|952|23|14|2|3|0|0|0|0|0|0
D|Y|20161128|KRA|8|8|5498|4370|62|53|1635|1023|16|13|3|3|2200|1140|24|12|5|6|1663|2114|22|26|5|3|0|93|0|2|0|2
D|Y|20161128|KRNT|3|5|3298|2085|36|15|100|503|1|8|1|3|1021|696|11|4|2|2|2177|886|24|3|3|2|0|0|0|0|0|0
D|Y|20161128|KRNY|5|9|15843|14914|102|106|1953|7381|10|42|2|7|289|389|1|2|1|1|13601|7144|91|62|4|6|0|0|0|0|0|0
D|Y|20161128|KRO|5|11|6451|5699|90|82|700|844|12|13|3|6|300|638|3|8|2|5|5451|4217|75|61|4|4|0|0|0|0|0|0
D|Y|20161128|KTCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|KTOS|9|8|9711|8914|101|90|687|371|7|7|4|3|1665|1340|11|4|5|4|7359|7203|83|79|4|4|0|0|0|0|0|0
D|Y|20161128|KTWO|3|8|6303|8250|139|273|241|2199|3|188|1|4|447|602|14|19|2|4|5615|5449|122|66|3|4|0|0|0|0|0|0
D|Y|20161128|KURA|2|4|417|600|5|6|0|300|0|3|0|3|100|100|1|1|1|1|317|200|4|2|2|1|0|0|0|0|0|0
D|Y|20161128|KVHI|3|3|1351|1008|14|30|90|100|1|1|1|1|55|85|1|2|1|2|1206|823|12|27|2|3|0|0|0|0|0|0
D|Y|20161128|KW|8|9|10350|7877|103|86|3730|1059|33|15|5|5|988|928|10|11|2|4|5632|5890|60|60|5|4|0|0|0|0|0|0
D|Y|20161128|KWR|6|4|1276|1131|23|28|226|0|7|0|5|0|550|503|11|12|5|4|400|628|4|16|1|1|100|0|1|0|1|0
D|Y|20161128|LABL|5|5|2362|4231|30|49|840|537|10|6|4|4|400|288|4|3|2|1|1122|3306|16|39|2|2|0|100|0|1|0|1
D|Y|20161128|LAD|10|9|5476|5266|75|88|200|436|2|24|2|4|4011|4188|46|56|10|9|1265|642|27|8|4|2|0|0|0|0|0|0
D|Y|20161128|LAKE|3|4|311|286|4|14|0|16|0|1|0|1|195|250|2|9|1|3|116|20|2|4|2|1|0|0|0|0|0|0
D|Y|20161128|LAWS|1|2|836|342|12|8|0|109|0|2|0|1|0|100|0|2|0|1|836|133|12|4|1|1|0|0|0|0|0|0
D|Y|20161128|LAYN|3|2|202|489|4|6|80|0|1|0|1|0|110|100|2|1|2|1|12|389|1|5|1|1|0|0|0|0|0|0
D|Y|20161128|LBAI|5|6|4021|3090|43|32|880|977|10|9|3|2|100|200|1|2|1|2|3041|1913|32|21|4|5|0|0|0|0|0|0
D|Y|20161128|LBIO|11|8|8078|6256|72|53|4018|1990|30|16|7|4|700|754|3|4|2|3|3360|3512|39|33|7|5|0|0|0|0|0|0
D|Y|20161128|LBRDA|3|6|1931|4335|30|52|270|1029|3|12|1|3|513|2622|7|29|3|4|1127|684|19|11|2|3|21|0|1|0|1|0
D|Y|20161128|LBY|2|4|665|798|13|10|200|12|3|1|1|1|86|186|3|2|1|2|379|470|7|5|1|2|0|130|0|2|0|1
D|Y|20161128|LCI|11|13|19956|21881|213|245|4284|6224|46|69|7|8|483|400|9|4|3|3|15189|15257|158|172|7|9|0|0|0|0|0|1
D|Y|20161128|LCNB|2|1|119|60|3|2|100|0|1|0|1|0|0|0|0|0|0|0|19|60|2|2|1|1|0|0|0|0|0|0
D|Y|20161128|LCUT|4|1|412|98|7|4|200|0|3|0|2|0|0|0|0|0|0|0|212|98|4|4|2|1|0|0|0|0|0|0
D|Y|20161128|LDL|5|2|2406|2181|27|49|495|0|7|0|3|0|300|3|3|1|2|1|1611|2178|17|48|3|2|0|0|0|0|0|0
D|Y|20161128|LDR|4|3|1255|640|28|11|200|20|2|1|2|1|459|10|11|1|3|1|596|610|15|9|2|2|0|0|0|0|0|0
D|Y|20161128|LE|6|4|3677|3034|42|39|718|400|10|4|4|2|775|595|5|11|2|2|2184|2039|27|24|4|3|0|0|0|0|0|0
D|Y|20161128|LEE|4|6|2414|2827|24|22|552|100|5|1|3|1|35|900|1|3|1|1|1827|1827|18|18|3|4|0|0|0|0|0|0
D|Y|20161128|LEI|5|4|4910|4375|28|22|600|200|6|2|2|2|3375|3275|12|11|4|3|835|900|9|9|2|2|100|0|1|0|1|0
D|Y|20161128|LEU|3|4|3710|3400|21|18|1000|500|3|4|1|3|2110|1900|13|11|3|3|600|1000|5|3|1|1|0|0|0|0|0|0
D|Y|20161128|LFGR|1|1|20|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|LFUS|11|10|8259|11780|94|137|674|3524|9|34|3|4|3469|5132|41|66|8|9|3881|3024|42|36|4|4|235|100|2|1|2|1
D|Y|20161128|LFVN|2|1|583|399|15|6|0|0|0|0|0|0|10|0|1|0|1|0|573|399|14|6|2|1|0|0|0|0|0|0
D|Y|20161128|LGIH|4|5|2024|2477|40|53|242|619|11|19|3|4|882|801|13|12|3|4|800|1057|15|22|2|3|100|0|1|0|1|0
D|Y|20161128|LGND|9|9|7161|4300|165|96|1629|383|38|9|5|3|4925|3143|115|71|8|8|607|768|12|15|2|3|0|6|0|1|0|1
D|Y|20161128|LHCG|6|4|2244|1669|34|24|408|335|5|4|2|1|1328|483|23|10|5|4|508|851|6|10|1|1|0|0|0|0|0|0
D|Y|20161128|LIFE|4|7|2097|6310|11|35|2|100|1|1|1|1|1775|1775|5|5|2|1|320|4435|5|29|2|5|0|0|0|0|0|0
D|Y|20161128|LILA|7|4|3009|3181|29|33|279|200|3|2|2|1|2100|1677|19|17|6|2|630|1204|7|13|2|3|0|100|0|1|0|1
D|Y|20161128|LIND|2|2|899|150|9|2|399|100|4|1|1|1|500|50|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|LION|2|1|221|129|2|2|100|129|1|2|1|1|121|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|LIOX|6|4|4816.093|3232|54|57|713.093|26|10|1|4|1|28|7|1|1|1|1|4075|3199|43|55|4|4|0|0|0|0|0|0
D|Y|20161128|LITE|8|9|8200|8210|102|104|1847|1278|29|19|5|5|855|600|8|5|3|2|5486|6232|64|79|5|5|12|100|1|1|1|1
D|Y|20161128|LIVN|7|4|1400|2082|22|32|305|453|4|9|3|1|197|504|6|7|2|2|898|1125|12|16|4|3|0|0|0|0|0|0
D|Y|20161128|LJPC|6|5|1650|1362|23|15|100|282|1|3|1|2|961|480|13|5|6|4|589|600|9|7|3|2|0|0|0|0|0|0
D|Y|20161128|LKFN|3|7|933|1310|17|16|7|792|3|7|2|3|326|224|8|6|2|5|600|294|6|3|1|1|0|0|0|0|0|0
D|Y|20161128|LMAT|4|5|1500|1574|25|19|100|100|1|1|1|1|351|634|4|8|3|4|806|640|17|8|3|1|243|200|3|2|1|1
D|Y|20161128|LMIA|2|4|3200|1102|18|9|0|0|0|0|0|0|1000|1002|6|8|2|4|2200|100|12|1|1|1|0|0|0|0|0|0
D|Y|20161128|LMNR|1|1|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|LMNX|4|3|1667|1583|24|22|500|0|6|0|2|0|105|5|2|1|2|1|1062|1578|16|21|3|2|0|0|0|0|0|0
D|Y|20161128|LMOS|2|5|1322|1471|16|20|200|122|2|3|2|3|0|315|0|5|0|2|1118|1034|13|12|1|2|4|0|1|0|1|0
D|Y|20161128|LMRK|3|1|1006|100|11|1|100|0|1|0|1|0|800|0|8|0|3|0|106|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|LNDC|4|2|351|612|10|10|189|100|3|2|2|1|11|0|1|0|1|0|151|512|6|8|1|1|0|0|0|0|0|0
D|Y|20161128|LNN|8|7|3415|3966.5|38|55|300|685|3|8|2|3|2341|1948.5|26|29|6|7|774|1233|9|17|3|2|0|100|0|1|0|1
D|Y|20161128|LNTH|8|10|10430|11790|102|111|1645|2761|22|29|5|6|400|718|2|6|2|3|8375|8211|77|75|5|7|10|100|1|1|1|1
D|Y|20161128|LOAN|2|3|407|502|8|8|0|0|0|0|0|0|307|502|7|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|LOB|5|5|755|1310|13|17|415|271|6|3|3|2|220|61|3|1|3|1|120|978|4|13|1|3|0|0|0|0|0|0
D|Y|20161128|LOCO|9|7|6630|5414|64|54|1022|2449|12|30|5|4|1300|1750|4|10|2|2|4308|1215|48|14|4|4|0|0|0|0|0|0
D|Y|20161128|LOGM|7|8|4724|7732|65|103|243|735|4|8|3|3|1526|2067|21|28|4|7|2955|4830|40|66|4|3|0|100|0|1|0|1
D|Y|20161128|LOPE|5|5|2508|3432|25|36|100|400|1|4|1|4|1092|1051|9|11|4|3|1216|1981|14|21|3|2|100|0|1|0|1|0
D|Y|20161128|LORL|2|5|1587|941|26|14|118|256|4|3|1|2|138|265|2|4|1|2|1331|420|20|7|2|3|0|0|0|0|0|0
D|Y|20161128|LOXO|3|4|1712|2530|20|30|61|100|1|1|1|1|131|330|2|6|1|2|1520|1900|17|21|1|1|0|200|0|2|0|1
D|Y|20161128|LPCN|2|2|937|1301|11|12|0|748|0|5|0|2|100|253|1|3|1|2|737|300|9|4|2|1|100|0|1|0|1|0
D|Y|20161128|LPG|3|1|1481|993|18|13|400|100|4|1|3|1|0|0|0|0|0|0|1045|893|13|12|1|1|36|0|1|0|1|0
D|Y|20161128|LPLA|10|10|7180|8812|101|119|1086|780|29|10|5|5|2402|2066|25|19|5|8|3592|5874|46|88|6|5|100|92|1|2|1|1
D|Y|20161128|LPNT|11|9|13314|8934|160|113|5106|892|52|12|5|4|692|466|12|9|4|5|7416|7576|95|92|7|7|100|0|1|0|1|0
D|Y|20161128|LPSN|5|5|7266|10505|65|100|4118|1500|35|8|4|2|100|8|1|1|1|1|3048|8997|29|91|3|5|0|0|0|0|0|0
D|Y|20161128|LQDT|5|4|2327|705|26|9|740|85|8|1|3|1|0|0|0|0|0|0|1587|620|18|8|3|3|0|0|0|0|0|0
D|Y|20161128|LRN|1|4|1527|1802|17|27|0|321|0|8|0|3|0|100|0|1|0|1|1527|1381|17|18|1|1|0|0|0|0|0|0
D|Y|20161128|LSBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|LSTR|12|12|9993|9778|216|174|4623|2791|138|42|11|7|861|800|10|8|7|4|4509|6187|68|124|6|7|0|0|0|0|0|0
D|Y|20161128|LTRPA|7|8|12858|16902|128|204|2774|11013|26|145|5|6|0|200|0|2|0|1|10084|5689|102|57|5|4|0|0|0|0|2|0
D|Y|20161128|LTS|5|5|3511|2232|44|32|2733|255|31|4|3|2|100|166|1|4|1|2|678|1811|12|24|2|3|0|0|0|0|0|0
D|Y|20161128|LTXB|7|9|2952|6039|98|280|573|2092|15|168|4|6|477|1488|11|67|3|5|1702|2426|70|44|2|3|200|33|2|1|1|1
D|Y|20161128|LWAY|2|1|206|106|3|2|0|0|0|0|0|0|106|106|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|LXFT|8|6|4784|4684|56|62|2015|255|24|3|7|1|886|395|9|4|3|3|1883|4034|23|55|3|6|0|0|0|0|0|0
D|Y|20161128|LXK|11|7|15469|12942|99|43|10938|7255|50|31|8|6|631|3187|9|7|6|4|3900|2500|40|5|5|2|0|0|0|0|0|0
D|Y|20161128|LXRX|10|10|6152.3333|6126|142|126|2281.3333|615|92|10|7|5|565|1340|8|17|3|8|3206|4171|41|99|5|4|100|0|1|0|1|0
D|Y|20161128|LXU|6|5|5479|5106|64|65|843|300|9|3|2|3|1200|1200|5|6|2|4|3336|3506|49|55|3|3|100|100|1|1|1|1
D|Y|20161128|LYTS|2|1|111|198|6|2|100|198|5|2|2|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|LZB|8|8|7171|12356|76|137|1984|1049|24|15|3|5|0|300|0|4|0|1|5187|8536|52|102|6|4|0|2471|0|16|0|4
D|Y|20161128|MAG|4|3|1877|3468|22|36|737|100|10|1|3|1|780|480|8|4|2|2|360|2888|4|31|1|2|0|0|0|0|0|0
D|Y|20161128|MAGS|1|1|1000|1000|1|2|0|0|0|0|0|0|0|0|0|0|0|0|1000|1000|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|MAIN|9|5|8341.1538|3398|87|36|3374.1538|202|37|3|4|2|2193|500|23|3|6|2|2674|2696|26|30|5|3|100|0|1|0|1|0
D|Y|20161128|MAMS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|MANT|6|3|2436|1371|85|38|561|34|26|1|4|1|851|248|47|10|4|2|1024|1079|12|25|2|1|0|10|0|2|0|1
D|Y|20161128|MANU|2|2|169|1184|5|16|69|0|3|0|1|0|100|200|2|3|1|1|0|984|0|13|0|2|0|0|0|0|0|0
D|Y|20161128|MARK|1|4|100|540|1|12|0|20|0|1|0|1|100|480|1|9|1|3|0|40|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|MASI|4|6|2696|2838|55|109|496|562|6|45|2|2|1067|1593|11|54|3|5|1040|683|37|10|3|2|93|0|1|0|1|0
D|Y|20161128|MATR|3|3|495|362|6|11|0|26|0|2|0|1|200|100|2|1|1|1|295|236|4|8|2|2|0|0|0|0|0|0
D|Y|20161128|MATW|5|2|3322|5054|48|65|1077|202|18|3|3|1|499|694|6|8|4|2|1746|4158|24|54|2|2|0|0|0|0|0|0
D|Y|20161128|MATX|7|5|3659|2309|75|49|1561|100|39|1|4|1|729|424|18|8|4|4|1369|1690|18|39|3|2|0|95|0|1|0|1
D|Y|20161128|MB|6|7|4873|5649|64|80|1234|732|15|9|4|3|368|222|4|3|3|2|3271|4695|45|68|3|5|0|0|0|0|0|0
D|Y|20161128|MBFI|9|10|5057|8347|200|275|1116|1252|31|125|5|6|1014|1863|41|62|5|7|2888|5232|127|88|5|6|39|0|1|0|1|0
D|Y|20161128|MBRG|1|1|304|100|4|1|0|0|0|0|0|0|304|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|MBTF|3|3|1435|2138|11|16|300|1508|3|8|1|2|0|0|0|0|0|0|1135|630|8|8|2|1|0|0|0|0|0|0
D|Y|20161128|MBUU|2|2|1483|1745|16|23|100|2|1|2|1|1|66|300|1|3|1|1|1317|1443|14|18|1|2|0|0|0|0|0|0
D|Y|20161128|MBVT|3|1|251|235|8|5|100|0|4|0|1|0|59|149|1|2|1|1|92|86|3|3|1|1|0|0|0|0|0|0
D|Y|20161128|MBWM|4|1|459|5|7|1|201|0|3|0|1|0|205|5|3|1|3|1|53|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|MC|7|8|2814|3841|40|47|202|295|4|4|3|3|792|1038|9|13|3|4|1720|2508|26|30|6|4|100|0|1|0|1|0
D|Y|20161128|MCBC|2|3|200|700|2|9|0|200|0|2|0|1|14|100|1|1|1|1|186|400|1|6|1|2|0|0|0|0|0|0
D|Y|20161128|MCF|4|4|2788|2074|35|25|200|0|2|0|1|0|400|343|4|6|3|4|2088|1631|27|18|1|2|100|100|2|1|1|1
D|Y|20161128|MCFT|2|4|2790|3892|36|47|100|855|1|8|1|3|300|941|2|14|2|3|2390|2096|33|25|1|1|0|0|0|0|0|0
D|Y|20161128|MCHX|1|1|700|700|4|4|0|100|0|1|0|1|600|600|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|MCRI|2|2|125|200|2|2|100|0|1|0|1|0|25|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|MCRN|4|5|1324|1568.7|26|19|100|196.7|1|3|1|3|274|200|6|2|3|2|950|1172|19|14|1|2|0|0|0|0|0|0
D|Y|20161128|MCS|7|5|3594|3357|49|38|1203|514|18|7|6|3|299|132|3|3|1|1|2092|2711|28|28|2|3|0|0|0|0|0|0
D|Y|20161128|MDC|7|9|9398|9285|179|173|357|2378|12|76|4|6|160|32|3|3|2|2|8881|6875|164|94|5|5|0|0|0|0|0|0
D|Y|20161128|MDCA|7|8|17670|37977|80|145|4651|6442|19|22|6|5|529|599|3|6|1|3|12490|30936|58|117|4|5|0|0|0|0|0|0
D|Y|20161128|MDGN|2|4|1700|2522|3|12|0|300|0|3|0|2|1600|2069|2|7|1|3|100|153|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|MDLY|3|2|689|1634|7|19|0|309|0|6|0|1|470|470|3|3|3|1|219|855|4|10|1|1|0|0|0|0|0|0
D|Y|20161128|MDM|4|3|6227|3527|40|18|553|600|4|6|1|1|2774|1674|10|5|4|3|2900|1253|26|7|3|3|0|0|0|0|0|0
D|Y|20161128|MDP|14|10|12684|6524|375|147|4872|2773|243|44|9|9|974|311|37|9|6|3|6838|3437|95|93|7|5|0|3|0|1|0|1
D|Y|20161128|MDWD|6|4|1944|1744|15|15|744|0|8|0|3|0|700|700|3|3|1|2|500|1044|4|12|3|2|0|0|0|0|0|0
D|Y|20161128|MDXG|7|10|7893|8971|217|185|1944|1595|113|34|5|6|455|670|14|18|2|4|5394|6706|89|133|5|5|100|0|1|0|1|0
D|Y|20161128|MED|4|3|1093|1185|24|20|15|0|4|0|1|0|167|203|4|3|3|1|911|982|16|17|1|3|0|0|0|0|0|0
D|Y|20161128|MEI|7|5|4912|3386|87|48|1608|358|19|6|6|4|210|195|3|3|2|2|3094|2833|65|39|4|2|0|0|0|0|0|0
D|Y|20161128|MEOH|5|8|37328|20987|392|199|12740|9856|119|102|3|4|400|300|4|3|2|3|24088|10231|268|89|4|6|100|600|1|5|1|3
D|Y|20161128|MEP|5|2|5744.9533|2535|58|23|3357.7673|0|40|0|3|0|644.186|300|5|1|3|1|1743|2235|13|22|2|1|0|0|0|0|0|0
D|Y|20161128|MERC|3|4|1578|1061|19|13|145|399|2|5|1|2|55|0|2|0|1|0|1378|662|15|8|3|2|0|0|0|0|0|0
D|Y|20161128|MFCB|1|1|100|500|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|Y|20161128|MFRI|2|2|200|198|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|98|2|1|2|1|0|0|0|0|0|0
D|Y|20161128|MG|3|3|718|888|16|16|164|0|2|0|2|0|7|73|1|3|1|3|547|815|13|13|1|2|0|0|0|0|0|0
D|Y|20161128|MGEE|8|4|7368.1942|5529.308|75|70|2178|262.308|17|4|6|1|1175.1942|893|13|12|5|4|4015|4374|45|54|2|2|0|0|0|0|0|0
D|Y|20161128|MGI|5|3|2637|3212|32|35|650|190|17|2|3|1|1287|1140|9|6|3|2|700|1882|6|27|2|3|0|0|0|0|0|0
D|Y|20161128|MGIC|0|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|Y|20161128|MGLN|7|5|13211|6483|168|100|1000|1600|16|25|4|3|1362|328|16|5|2|3|10763|4555|135|70|4|3|86|0|1|0|1|0
D|Y|20161128|MGNX|4|7|2794|2612|72|64|788|78|33|5|2|2|785|630|19|17|4|6|1121|1535|19|37|1|2|100|369|1|5|1|1
D|Y|20161128|MGPI|3|1|380|302|9|4|105|0|2|0|2|0|9|0|1|0|1|0|266|302|6|4|1|1|0|0|0|0|0|0
D|Y|20161128|MGRC|3|4|1114|659|18|12|105|195|2|2|2|2|107|52|4|2|2|2|902|312|12|7|1|1|0|100|0|1|0|1
D|Y|20161128|MHGC|0|2|0|900|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|9|0|2|0|0|0|0|0|0
D|Y|20161128|MHLD|8|8|14510|18435.25|92|140|1433|11175.25|20|61|4|5|1036|1090|3|6|3|3|12041|6170|69|73|5|6|0|0|0|0|0|0
D|Y|20161128|MHO|3|6|2007|4368|58|94|115|1349|4|55|1|4|100|189|1|5|1|3|1742|2830|52|34|2|2|50|0|1|0|1|0
D|Y|20161128|MIME|2|5|200|479|2|7|100|293.8235|1|4|1|3|100|185.1765|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|MIND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|MINI|5|6|5433|4420|67|61|1785|600|18|6|3|4|200|676|2|8|1|2|3448|3144|47|47|3|3|0|0|0|0|0|0
D|Y|20161128|MIRN|1|1|418|2534|5|22|418|0|5|0|1|0|0|0|0|0|0|0|0|2534|0|22|0|1|0|0|0|0|0|0
D|Y|20161128|MITK|7|6|18305|23865.1092|161|160|2056|5825.1092|22|29|4|5|394|394|4|5|3|2|15855|17646|135|126|5|4|0|0|0|0|0|0
D|Y|20161128|MKSI|6|6|5474|4626|104|68|2648|1677|65|27|4|4|265|260|4|3|3|2|2561|2689|35|38|4|4|0|0|0|0|0|0
D|Y|20161128|MLAB|2|1|430|100|5|1|0|0|0|0|0|0|400|100|4|1|1|1|30|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|MLHR|10|6|8530|9431|91|93|2025|754|22|6|5|2|1300|0|6|0|2|0|5205|8677|63|87|5|6|0|0|0|0|0|0
D|Y|20161128|MLI|4|3|1895|1426|29|24|504|156|10|2|4|2|343|195|8|2|2|1|1048|1075|11|20|1|1|0|0|0|0|0|0
D|Y|20161128|MLNX|8|7|14310|13018|151|135|7189|2983|68|33|5|3|1000|800|6|4|3|2|6121|9235|77|98|4|6|0|0|0|0|0|0
D|Y|20161128|MLP|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|MLR|3|3|514|1920|7|24|313|0|4|0|2|0|100|300|1|3|1|2|101|1620|2|21|1|2|0|0|0|0|0|0
D|Y|20161128|MLVF|2|3|405|458|2|31|0|10|0|2|0|1|400|405|1|2|1|2|5|43|1|27|1|1|0|0|0|0|0|0
D|Y|20161128|MMAC|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|MMI|5|4|2720|2372|37|29|109|100|3|2|2|1|901|803|10|10|5|4|1710|1469|24|17|1|1|0|0|0|0|0|0
D|Y|20161128|MMLP|5|4|3943|2219|133|106|1577|210|104|5|3|2|730|0|4|0|2|0|1636|1959|25|100|3|2|0|50|0|1|0|1
D|Y|20161128|MMSI|8|5|6845|3413|68|41|3056|552|25|6|3|4|300|300|3|3|2|3|3389|2561|39|32|6|3|100|0|1|0|1|0
D|Y|20161128|MMYT|12|9|14004|5171|137|48|3705|1203|36|13|8|7|1082|600|11|6|7|4|9217|3368|90|29|7|7|0|0|0|0|0|0
D|Y|20161128|MN|3|3|2144|2609|27|31|908|467|10|6|1|1|496|433|7|5|3|2|740|1709|10|20|2|1|0|0|0|0|0|0
D|Y|20161128|MNOV|1|0|18|0|2|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|MNRO|10|6|8624|6394|124|131|1664|848|32|27|5|3|1101|1296|17|16|5|5|5759|4250|73|88|7|4|100|0|2|0|1|0
D|Y|20161128|MNTA|10|11|16133|28845|265|279|7336|6133|177|83|7|6|531|4624|8|31|4|4|8266|18088|80|165|5|6|0|0|0|0|0|1
D|Y|20161128|MNTX|3|4|600|700|7|8|100|300|1|4|1|3|100|0|1|0|1|0|400|400|5|4|2|1|0|0|0|0|0|0
D|Y|20161128|MOBL|7|5|21248|25211|151|222|4403|6977|33|47|5|4|2364|1738|12|12|3|2|14481|16496|106|163|4|4|0|0|0|0|0|0
D|Y|20161128|MOD|6|5|3324|1724|45|21|612|182|8|2|2|1|529|0|2|0|2|0|2183|1542|35|19|3|4|0|0|0|0|0|0
D|Y|20161128|MODN|6|5|2731|784|29|10|400|200|4|2|4|2|0|0|0|0|0|0|2331|584|25|8|2|3|0|0|0|0|0|0
D|Y|20161128|MOFG|2|0|251|0|3|0|0|0|0|0|0|0|30|0|1|0|1|0|221|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161128|MOG A|5|4|2694|1410|69|46|473|0|18|0|3|0|1335|626|37|23|5|4|872|784|13|23|1|1|14|0|1|0|1|0
D|Y|20161128|MOV|5|5|3101|3736|43|45|912|501|10|7|2|2|68|557|2|6|2|3|2121|2678|31|32|4|4|0|0|0|0|0|0
D|Y|20161128|MPAA|2|4|1133|2772|15|29|0|622|0|7|0|2|108|743|2|6|2|4|1025|1407|13|16|1|1|0|0|0|0|0|0
D|Y|20161128|MPG|7|7|8057|10431|59|81|3830|5093|20|44|4|5|400|100|3|1|2|1|3827|5238|36|36|4|4|0|0|0|0|0|0
D|Y|20161128|MPSX|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|MPX|2|4|499|825|5|11|0|224|0|4|0|2|100|299|1|3|1|2|399|302|4|4|1|1|0|0|0|0|0|0
D|Y|20161128|MRCY|6|5|2312|1494|51|28|391|235|13|3|3|3|1084|320|26|5|5|3|837|939|12|20|1|1|0|0|0|0|0|0
D|Y|20161128|MRIN|2|2|1418|700|5|3|618|0|3|0|1|0|500|500|1|1|1|1|300|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|MRLN|2|1|931.501|719|13|8|248.501|0|4|0|1|0|100|0|1|0|1|0|583|719|8|8|1|1|0|0|0|0|0|0
D|Y|20161128|MRTN|9|6|4296|3677|81|56|1260|1237|40|17|5|3|513|547|6|9|2|5|2523|1893|35|30|5|2|0|0|0|0|0|0
D|Y|20161128|MRTX|8|5|3206|2442|29|29|1583|1254|9|9|4|4|164|65|2|2|2|2|1459|1123|18|18|3|3|0|0|0|0|0|0
D|Y|20161128|MSA|5|2|1793|1819|24|27|27|0|5|0|3|0|605|171|7|3|4|1|1161|1648|12|24|1|1|0|0|0|0|0|0
D|Y|20161128|MSB|3|2|254|164|4|2|64|100|1|1|1|1|90|0|2|0|1|0|100|64|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|MSEX|4|2|697|627|8|7|100|0|1|0|1|0|306|100|4|1|3|1|291|527|3|6|1|1|0|0|0|0|0|0
D|Y|20161128|MSFG|4|4|844|684|12|8|0|0|0|0|0|0|744|190|11|4|4|3|100|494|1|4|1|2|0|0|0|0|0|0
D|Y|20161128|MSGN|9|11|12008|8074|130|108|2724|2961|31|41|6|9|100|227|1|3|1|2|9184|4886|98|64|4|5|0|0|0|0|0|0
D|Y|20161128|MSL|2|2|649|200|7|2|100|0|1|0|1|0|358|100|4|1|1|1|191|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|MSON|1|1|400|550|4|6|0|0|0|0|0|0|400|550|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|MSTR|5|6|1291|1700|20|24|100|500|1|5|1|3|788|1000|14|17|4|5|403|200|5|2|2|1|0|0|0|0|0|0
D|Y|20161128|MTGE|6|7|9691|9046|66|82|5261|2581|31|24|4|5|0|97|0|2|0|2|4430|6368|35|56|4|4|0|0|0|0|0|0
D|Y|20161128|MTH|12|11|18816|11209|233|160|2255|5317|34|89|7|8|1435|737|7|8|5|5|15126|5049|192|61|7|5|0|106|0|2|0|1
D|Y|20161128|MTRN|8|10|4135|2318|117|71|1184|1176|68|23|4|7|111|205|3|3|3|3|2840|937|46|45|5|3|0|0|0|0|0|0
D|Y|20161128|MTRX|5|7|3159|2717|45|35|1117|458|21|5|3|3|100|45|1|1|1|1|1942|2214|23|29|3|4|0|0|0|0|0|0
D|Y|20161128|MTSC|5|3|1505|1792|20|24|401|100|4|1|2|1|207|200|5|2|3|2|897|1492|11|21|2|2|0|0|0|0|0|0
D|Y|20161128|MTSI|8|5|4935|3748|61|51|618|685|15|8|5|3|1345|736|21|10|7|4|2972|2327|25|33|4|2|0|0|0|0|0|0
D|Y|20161128|MTX|8|9|5495|4797|89|70|1655|1049|20|13|5|1|1491|1555|25|29|4|7|2349|2193|44|28|5|5|0|0|0|0|0|0
D|Y|20161128|MTZ|11|10|10147|6436|158|91|2531|2246|38|27|7|7|1042|515|16|9|4|3|6531|3575|103|54|6|3|43|100|1|1|1|1
D|Y|20161128|MUSA|6|7|1966|2892|58|81|337|261|5|18|3|3|330|1026|16|43|5|5|1197|1563|35|19|1|4|102|42|2|1|1|1
D|Y|20161128|MX|5|8|4391|6648|38|56|600|1575|6|11|3|6|200|100|1|1|1|1|3591|4973|31|44|4|5|0|0|0|0|0|0
D|Y|20161128|MXWL|3|1|529|1961|7|30|261|78|3|3|2|1|0|0|0|0|0|0|268|1783|4|26|2|1|0|100|0|1|0|1
D|Y|20161128|MYCC|7|5|13413|5398|96|47|2557|848|22|4|6|2|100|193|1|1|1|1|10756|4357|73|42|4|5|0|0|0|0|0|0
D|Y|20161128|MYE|3|3|332|1510|8|33|110|100|3|2|2|1|0|0|0|0|0|0|222|1410|5|31|1|3|0|0|0|0|0|0
D|Y|20161128|MYOK|2|6|1684|1307|23|21|130|0|2|0|1|0|580|772|6|11|1|5|974|535|15|10|1|2|0|0|0|0|0|0
D|Y|20161128|MYRG|3|6|1243|1817|32|35|50|100|6|1|1|1|422|1040|16|20|3|5|771|677|10|14|1|1|0|0|0|0|0|0
D|Y|20161128|NADL|2|1|600|300|2|2|0|0|0|0|0|0|600|200|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|NAII|3|5|708|1249|11|13|100|34|1|3|1|2|400|712|4|6|2|4|208|503|6|4|2|3|0|0|0|0|0|0
D|Y|20161128|NAME|1|2|200|380|1|4|0|0|0|0|0|0|200|380|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NANO|4|4|2730|2378|38|32|300|15|3|1|3|1|854|544|10|7|2|4|1426|1719|23|23|1|1|150|100|2|1|1|1
D|Y|20161128|NAO|4|3|815|420|11|5|0|420|0|5|0|3|0|0|0|0|0|0|815|0|11|0|4|0|0|0|0|0|0|0
D|Y|20161128|NAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NATH|2|3|105|415|4|7|0|0|0|0|0|0|105|384|4|5|2|2|0|31|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|NATR|2|2|153|294|3|5|86|8|1|1|1|1|59|100|1|1|1|1|8|186|1|3|1|1|0|0|0|0|0|0
D|Y|20161128|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|NAVG|3|3|1243|1843|28|68|472|6|18|1|2|1|200|427|2|21|2|3|571|1410|8|46|2|2|0|0|0|0|0|0
D|Y|20161128|NBHC|5|9|2557|2952|96|117|427|927|6|80|4|6|232|715|5|16|3|5|1897|1310|84|21|2|2|1|0|1|0|1|0
D|Y|20161128|NBN|1|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NBTB|4|5|1534|2484|41|93|127|462|5|45|3|4|205|593|3|28|3|4|1102|1429|32|20|1|1|100|0|1|0|1|0
D|Y|20161128|NBY|3|2|729|200|6|2|100|100|1|1|1|1|0|0|0|0|0|0|629|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161128|NC|2|1|140|91|3|3|89|0|1|0|1|0|0|0|0|0|0|0|51|91|2|3|1|1|0|0|0|0|0|0
D|Y|20161128|NCI|6|4|2379|1750|26|21|461|0|5|0|3|0|90|100|1|1|1|1|1828|1650|20|20|4|4|0|0|0|0|0|0
D|Y|20161128|NCIT|4|2|1212|391|18|7|300|27|3|1|1|1|400|0|2|0|1|0|512|364|13|6|2|1|0|0|0|0|0|0
D|Y|20161128|NCMI|6|3|5456|4326|70|52|120|189|5|2|2|1|200|160|2|2|1|2|5136|3977|63|48|3|3|0|0|0|0|0|0
D|Y|20161128|NCOM|3|4|1090|886|12|7|200|100|2|1|1|1|752|586|7|4|3|3|138|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161128|NCS|9|9|8590|11178|85|115|3444|3068|36|33|8|8|100|200|1|2|1|2|5046|7910|48|80|4|5|0|0|0|0|0|0
D|Y|20161128|NDLS|8|6|5758|4513|50|51|400|268|4|5|3|3|100|724|1|2|1|2|5258|3521|45|44|7|5|0|0|0|0|0|0
D|Y|20161128|NDRM|4|4|2061|1478|29|21|106|317|2|5|2|3|755|211|10|2|2|2|1100|950|16|14|1|1|100|0|1|0|1|0
D|Y|20161128|NDRO|3|3|400|300|4|3|200|100|2|1|2|1|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|Y|20161128|NEFF|2|3|665|383|8|7|100|154|1|3|1|2|0|0|0|0|0|0|565|229|7|4|1|1|0|0|0|0|0|0
D|Y|20161128|NEO|6|6|2627|3297.9466|31|37|400|259.9466|4|3|2|2|112|11|2|1|2|1|2015|3027|24|33|4|5|100|0|1|0|1|0
D|Y|20161128|NEOG|6|6|2601|2212|33|27|502|202|6|3|3|3|932|830|12|10|5|4|1067|1080|14|13|1|2|100|100|1|1|1|1
D|Y|20161128|NEOS|4|6|6913|4527|69|40|464|838|6|6|2|3|1300|1100|7|5|2|2|5149|2589|56|29|3|2|0|0|0|0|0|0
D|Y|20161128|NEP|6|5|4652|4349|76|59|1419|2064|29|21|4|5|852|884|22|12|3|3|2381|1401|25|26|4|2|0|0|0|0|0|0
D|Y|20161128|NERV|8|8|2451|4770|37|59|830|535|13|5|4|2|249|600|4|7|1|4|1372|3635|20|47|5|5|0|0|0|0|0|0
D|Y|20161128|NEWM|11|11|7463|9587|91|131|679|1736|12|20|7|6|427|1143|4|5|3|2|6257|6708|73|106|4|7|100|0|2|0|1|0
D|Y|20161128|NEWR|7|7|6376|4597|85|51|1033|700|13|7|3|2|1973|1003|24|10|5|3|3370|2894|48|34|4|6|0|0|0|0|0|0
D|Y|20161128|NEWS|2|3|2712|873.0248|7|11|198|217.2305|1|5|1|2|2300|547.7943|3|3|2|2|214|108|3|3|1|2|0|0|0|0|0|0
D|Y|20161128|NEWT|2|3|1757|1841|26|24|260|150|3|2|1|2|4|228|1|5|1|2|1493|1463|22|17|1|1|0|0|0|0|0|0
D|Y|20161128|NFBK|3|3|1674|1770|28|26|655|98|14|3|3|2|100|0|1|0|1|0|919|1672|13|23|1|2|0|0|0|0|0|0
D|Y|20161128|NGHC|3|4|2003|5575|25|61|105|2967|2|28|2|2|152|902|3|11|1|3|1746|1706|20|22|1|1|0|0|0|0|0|0
D|Y|20161128|NGL|8|12|16480|10691|391|185|6755|2494|276|50|6|8|1196|1200|12|12|3|2|8529|6997|103|123|4|6|0|0|0|0|0|0
D|Y|20161128|NGS|3|4|852|1043|8|11|178|274|2|3|2|2|307|310|2|3|1|2|367|459|4|5|1|1|0|0|0|0|0|0
D|Y|20161128|NGVC|2|5|2436|3027|25|27|0|261|0|4|0|2|1215|939|8|4|2|3|1221|1827|17|19|1|1|0|0|0|0|0|0
D|Y|20161128|NHC|4|5|770|393|11|7|0|5|0|1|0|1|670|388|10|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|NHTC|5|4|1117.2195|460|13|7|0|0|0|0|0|0|749.2195|410|9|6|5|3|368|50|4|1|2|1|0|0|0|0|0|0
D|Y|20161128|NICK|1|1|29.5|50|1|1|0|0|0|0|0|0|29.5|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NIHD|4|6|16887|18014|51|37|2553|10938|16|7|2|4|990|300|6|3|1|2|13344|6776|29|27|3|4|0|0|0|0|0|0
D|Y|20161128|NILE|5|7|2015.3333|2365|34|45|1548|353|14|14|4|5|83.3333|623|1|16|1|5|384|1389|19|15|1|2|0|0|0|0|0|0
D|Y|20161128|NJR|10|7|16271|7826|368|151|9084|2135|232|22|6|5|710|100|43|1|3|1|6477|5591|93|128|6|4|0|0|0|0|0|0
D|Y|20161128|NK|6|5|1948|2011|30|32|284|483|4|13|3|4|444|101|4|2|3|2|1220|1427|22|17|4|3|0|0|0|0|0|0
D|Y|20161128|NKSH|1|3|157|53|5|4|0|3|0|2|0|1|0|4|0|1|0|1|157|46|5|1|1|1|0|0|0|0|0|0
D|Y|20161128|NKTR|10|11|12865|15668|150|204|811|2470|14|49|6|7|1502|83|6|3|3|2|10542|13115|129|152|6|7|10|0|1|0|1|0
D|Y|20161128|NL|3|1|194|300|13|3|100|0|1|0|1|0|44|200|2|2|1|1|50|100|10|1|1|1|0|0|0|0|0|0
D|Y|20161128|NLNK|7|8|3601|4292|44|50|300|920|3|12|3|5|1162|1164|13|13|3|3|2139|2208|28|25|3|4|0|0|0|0|0|0
D|Y|20161128|NLS|12|6|10532|6817|84|70|5148|2988|24|31|7|4|0|0|0|0|0|0|5384|3829|60|39|7|4|0|0|0|0|0|0
D|Y|20161128|NMFC|6|6|12080|22014|67|153|3949|6985|16|41|3|3|1106|2814|4|15|2|2|7025|12215|47|97|5|4|0|0|0|0|0|0
D|Y|20161128|NMIH|5|6|20922|9777|88|74|1000|368|8|2|1|2|0|500|0|1|0|1|19922|8909|80|71|5|4|0|0|0|0|0|0
D|Y|20161128|NMRX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|NNBR|6|5|5930|6819.03|67|79|1112|345.03|15|5|3|2|600|300|6|3|1|2|4118|6174|45|71|5|3|100|0|1|0|1|0
D|Y|20161128|NNI|3|3|941|942|13|14|100|85|1|3|1|1|68|391|3|5|2|3|773|466|9|6|1|1|0|0|0|0|0|0
D|Y|20161128|NOA|4|4|1855|4050|19|31|700|2700|7|24|2|2|450|950|3|4|1|2|705|400|9|3|1|2|0|0|0|0|0|0
D|Y|20161128|NOG|8|5|22239|35570|106|104|9315|4053|26|6|6|3|1298|0|15|0|2|0|11626|31517|65|98|5|5|0|0|0|0|0|0
D|Y|20161128|NOMD|4|4|893|1400|10|14|421|100|5|1|3|1|200|145|2|2|1|1|272|1155|3|11|1|3|0|0|0|0|0|0
D|Y|20161128|NORD|5|3|1670|1338|18|17|0|100|0|1|0|1|400|349|5|6|5|3|1270|889|13|10|1|1|0|0|0|0|0|0
D|Y|20161128|NOVT|7|5|2918|2074|37|27|819|362|10|5|3|3|378|300|4|3|2|2|1499|1412|20|19|5|1|222|0|3|0|1|0
D|Y|20161128|NP|6|3|2046|1869|33|34|854|308|15|5|4|2|206|114|4|3|2|1|986|1447|14|26|3|2|0|0|0|0|0|0
D|Y|20161128|NPK|6|5|827|1243|15|18|380|43|6|1|3|1|166|319|5|6|4|4|281|881|4|11|2|2|0|0|0|0|0|0
D|Y|20161128|NPO|5|5|2062|1766|23|22|341|139|3|2|3|2|500|541|5|7|3|3|1121|1086|14|13|1|1|100|0|1|0|1|0
D|Y|20161128|NPTN|8|10|5183|6359|63|68|727|1878|15|15|4|5|900|1200|6|9|3|2|3556|3281|42|44|3|5|0|0|0|0|0|0
D|Y|20161128|NR|10|9|22907|15012|202|106|5627|4291|49|32|6|7|359|100|5|1|2|1|16921|10621|148|73|6|6|0|0|0|0|0|0
D|Y|20161128|NRCIA|3|1|1520|100|13|6|1500|80|12|5|2|1|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NRIM|3|1|456|4|5|1|89|0|1|0|1|0|100|0|1|0|1|0|267|4|3|1|1|1|0|0|0|0|0|0
D|Y|20161128|NRP|5|5|2993|2680|38|29|452|100|6|1|3|1|819|1098|10|11|4|5|1622|1482|21|17|2|2|100|0|1|0|1|0
D|Y|20161128|NRT|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NSAT|0|1|0|1000|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|6|0|1|0|0|0|0|0|0
D|Y|20161128|NSH|3|2|1480|784|16|9|153|0|2|0|1|0|300|100|3|1|2|1|1027|684|11|8|3|1|0|0|0|0|0|0
D|Y|20161128|NSIT|7|4|2235|1091|30|15|653|66|7|1|5|1|61|109|3|2|2|2|1521|916|20|12|2|2|0|0|0|0|0|0
D|Y|20161128|NSM|8|7|7956|7706|128|116|472|984|9|20|3|5|533|100|7|2|4|1|6951|6437|112|92|3|4|0|185|0|2|0|1
D|Y|20161128|NSP|8|8|3504|4906|41|75|1309|2112|15|29|4|7|259|345|3|5|2|4|1936|2313|23|39|6|3|0|136|0|2|0|1
D|Y|20161128|NSR|8|7|13343|14767|147|142|2080|3429|22|26|5|4|0|200|0|2|0|1|11263|11138|125|114|5|4|0|0|0|0|0|0
D|Y|20161128|NSSC|1|2|350|162.6667|5|3|0|6.6667|0|1|0|1|100|0|1|0|1|0|250|156|4|2|1|1|0|0|0|0|0|0
D|Y|20161128|NSTG|4|6|1517|1759|22|21|0|800|0|7|0|3|555|329|8|5|4|4|862|561|13|8|1|1|100|69|1|1|1|1
D|Y|20161128|NSU|11|7|45627|32557|137|187|18139|13219|54|57|6|6|4136|3736|18|18|6|4|21452|15602|53|112|5|6|1900|0|12|0|4|0
D|Y|20161128|NSYS|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|NTCT|8|10|14097|14030|138|155|6100|4919|61|51|6|8|601|873|7|14|3|3|7396|8238|70|90|6|5|0|0|0|0|0|0
D|Y|20161128|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|NTGR|7|7|11251|3242|137|56|3211|518|37|7|4|1|1325|1006|22|16|3|5|6715|1718|78|33|5|5|0|0|0|0|0|0
D|Y|20161128|NTIC|0|2|0|199|0|2|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NTIP|5|5|6453.6446|3536|33|25|2176.6446|1100|10|10|2|3|2500|1200|5|2|3|1|1777|1236|18|13|3|2|0|0|0|0|0|0
D|Y|20161128|NTP|2|3|1356|858|11|9|0|300|0|3|0|2|97|0|1|0|1|0|1259|558|10|6|2|2|0|0|0|0|0|0
D|Y|20161128|NTRA|3|3|1351|1329|28|24|0|99|0|4|0|2|100|0|1|0|1|0|1101|1230|25|20|2|2|150|0|2|0|1|0
D|Y|20161128|NTRI|7|9|5447|4669|127|139|617|1898|13|80|3|6|280|460|5|23|2|5|4550|2311|109|36|7|5|0|0|0|0|0|0
D|Y|20161128|NTWK|2|4|116|225|3|6|0|125|0|5|0|3|0|0|0|0|0|0|116|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161128|NUTR|3|2|501|303|8|4|5|0|2|0|1|0|195|0|2|0|2|0|301|303|4|4|1|2|0|0|0|0|0|0
D|Y|20161128|NVCR|5|4|7040|18359|52|187|1959|14308|15|138|2|3|2|0|1|0|1|0|5079|4051|36|49|3|3|0|0|0|0|0|0
D|Y|20161128|NVDQ|9|8|5674|5221|62|62|800|1201|8|13|6|8|100|100|1|1|1|1|4674|3920|52|48|6|3|100|0|1|0|1|0
D|Y|20161128|NVEC|1|2|100|29|1|4|0|0|0|0|0|0|100|29|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NVEE|4|2|2476|1736|58|44|280|125|22|3|2|1|556|206|15|3|4|2|1640|1405|21|38|2|2|0|0|0|0|0|0
D|Y|20161128|NVGS|11|11|23366.3213|14671|203|153|7933.3213|2818|79|30|9|7|1375|1019|10|5|4|3|14058|10834|114|118|7|8|0|0|0|0|1|0
D|Y|20161128|NVIV|7|3|3900|2601|57|28|1517|102|13|2|3|1|100|122|1|2|1|1|2283|2377|43|24|3|3|0|0|0|0|0|0
D|Y|20161128|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NVMI|1|3|66|379|1|5|0|366|0|4|0|2|0|13|0|1|0|1|66|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|NVRO|8|11|8441|5657|129|89|110|425|2|18|2|3|5711|3461|86|50|7|9|2620|1571|41|19|5|3|0|200|0|2|0|2
D|Y|20161128|NVTA|9|8|2866.0909|6032|31|67|609.0909|2550|7|30|5|4|907|2982|8|32|6|4|1350|500|16|5|6|3|0|0|0|0|0|0
D|Y|20161128|NWBI|7|8|4508|8513|72|89|1350|620|30|12|6|4|430|400|9|4|3|1|2728|7293|33|71|3|5|0|200|0|2|0|1
D|Y|20161128|NWE|6|9|4087|5413|72|70|215|566|5|6|2|2|1154|1609|25|21|4|6|2718|3126|42|41|4|5|0|112|0|2|0|1
D|Y|20161128|NWHM|1|0|319|0|1|0|319|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NWLI|2|3|161|840|3|7|0|0|0|0|0|0|61|132|2|2|1|1|100|708|1|5|1|2|0|0|0|0|0|0
D|Y|20161128|NWN|4|7|1687|2134|40|37|359|399|16|11|2|3|505|292|5|4|3|3|823|1043|19|18|2|4|0|400|0|4|0|2
D|Y|20161128|NWPX|2|2|600|500|4|3|0|0|0|0|0|0|600|500|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|NWS|8|10|30806|32432|185|188|12911|16011|83|81|6|6|902|1301|6|9|3|5|16993|14801|96|97|7|8|0|319|0|1|0|1
D|Y|20161128|NX|8|8|3690|3740|57|60|1037|1040|12|27|6|5|492|392|2|1|1|1|2151|2308|42|32|4|5|10|0|1|0|1|0
D|Y|20161128|NXEO|3|4|1710|1900|6|7|100|900|1|1|1|1|710|800|4|4|2|2|900|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161128|NXST|10|7|11339|13854|131|174|4099|3034|49|36|7|5|1087|2137|11|26|4|4|6153|8683|71|112|5|5|0|0|0|0|0|0
D|Y|20161128|NXTM|8|10|6367|5895|168|187|543|1479|6|106|3|5|1192|962|21|36|4|6|4632|3254|141|43|4|5|0|200|0|2|0|1
D|Y|20161128|NYLD|8|11|13500|11056|143|107|4414|1619|34|18|7|7|0|100|0|1|0|1|9086|9337|109|88|4|8|0|0|0|0|0|0
D|Y|20161128|NYLD A|4|2|2139|1772|28|28|261|564|4|7|3|2|20|0|1|0|1|0|1758|1208|22|21|2|1|100|0|1|0|1|0
D|Y|20161128|NYMT|8|8|9237|10710|64|57|1267|6450|15|27|5|6|530|1200|7|9|4|2|7440|3060|42|21|5|4|0|0|0|0|0|0
D|Y|20161128|NYNY|2|0|194|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|NYT|9|8|14135|10147|134|102|5271|2662|46|29|6|7|0|250|0|1|0|1|8864|7235|88|72|5|5|0|0|0|0|0|0
D|Y|20161128|OAK|9|7|12669.5455|4960|125|53|4209.5455|1179|45|12|8|2|2086|864|22|10|5|5|6374|2917|58|31|6|5|0|0|0|0|0|0
D|Y|20161128|OB|2|2|105|200|2|2|105|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|OBAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|OBCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|OCFC|3|3|1354|1655|25|30|100|355|1|5|1|2|200|524|4|7|2|2|1054|776|20|18|1|1|0|0|0|0|0|0
D|Y|20161128|OCIP|1|1|400|500|1|2|0|100|0|1|0|1|400|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|OCRX|4|4|2958|2658|9|6|2174|0|5|0|3|0|584|584|2|2|2|2|200|2074|2|4|2|3|0|0|0|0|0|0
D|Y|20161128|OCUL|10|9|15241|13171.8|117|90|1846|645|30|8|5|3|10207|9172.8|53|46|7|7|2888|3254|31|35|3|4|300|100|3|1|1|1
D|Y|20161128|OCX|1|2|552|556|6|6|0|156|0|2|0|1|300|300|3|3|1|1|252|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161128|ODC|1|1|90|100|4|1|0|0|0|0|0|0|90|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|OEC|2|2|257|673|6|10|0|4|0|1|0|1|111|16|2|1|1|1|146|653|4|8|2|2|0|0|0|0|0|0
D|Y|20161128|OFG|7|7|10623|16227|127|293|1404|2989|18|191|5|5|300|200|3|2|2|2|8919|13038|106|100|4|4|0|0|0|0|0|0
D|Y|20161128|OFIX|5|4|1369|1383|30|18|6|5|2|1|2|1|459|403|15|5|3|4|904|975|13|12|1|1|0|0|0|0|0|0
D|Y|20161128|OFLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|OHRP|2|2|797|622|5|9|0|100|0|1|0|1|97|0|1|0|1|0|700|522|4|8|2|2|0|0|0|0|0|0
D|Y|20161128|OIS|11|13|14880|13688|469|285|9014|4270|358|107|10|8|207|398|13|5|3|3|5659|9020|98|173|6|10|0|0|0|0|0|0
D|Y|20161128|OKSB|3|3|198|280|3|4|100|179|1|2|1|2|0|1|0|1|0|1|98|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161128|OLBK|4|2|344|130|14|3|10|0|1|0|1|0|328|130|11|3|3|2|6|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|OLED|8|11|12059|15341|150|189|2003|1652|19|21|5|5|956|704|12|9|3|4|9100|12785|119|157|5|6|0|200|0|2|0|2
D|Y|20161128|OLLI|11|10|10589|21133|163|297|2824|4290|53|110|8|6|878|1828|10|18|5|6|6887|15015|100|169|5|4|0|0|0|0|1|0
D|Y|20161128|OMAM|3|1|1030|330|14|5|302|0|4|0|3|0|0|0|0|0|0|0|728|330|10|5|1|1|0|0|0|0|0|0
D|Y|20161128|OMCL|8|7|8614|6462|212|266|2421|2052|28|211|4|3|461|304|9|6|3|3|5732|4106|175|49|6|4|0|0|0|0|0|0
D|Y|20161128|OME|6|4|5123|2498|60|41|713|400|8|10|4|2|0|0|0|0|0|0|4410|2098|52|31|3|3|0|0|0|0|0|0
D|Y|20161128|OMED|2|3|1923|1771|34|27|100|11|1|3|1|1|0|421|0|6|0|2|1810|1239|32|17|1|2|13|100|1|1|1|1
D|Y|20161128|OMER|8|7|6655|6072|77|76|665|1074|7|33|2|4|2605|2315|13|11|5|4|3385|2583|57|31|5|4|0|100|0|1|0|1
D|Y|20161128|OMEX|1|2|100|600|1|5|0|100|0|1|0|1|100|0|1|0|1|0|0|500|0|4|0|1|0|0|0|0|0|0
D|Y|20161128|OMI|12|6|16564|12889|230|162|3124|779|53|10|8|3|300|100|3|1|3|1|13040|11654|173|147|5|3|100|356|1|4|1|1
D|Y|20161128|OMN|7|6|3533|3359|41|29|1153|447|10|5|4|2|200|1000|2|4|1|2|2180|1912|29|20|5|4|0|0|0|0|0|0
D|Y|20161128|ONB|7|10|26832|23262|346|486|7382|10785|60|353|4|8|400|1196|3|12|2|4|19050|10933|283|119|4|6|0|348|0|2|1|2
D|Y|20161128|ONCE|12|9|7519|6202|156|124|830|759|34|10|6|6|5454|4083|107|82|10|8|1235|1260|15|31|2|3|0|100|0|1|0|1
D|Y|20161128|ONDK|5|6|2054|2649|29|40|329|668|5|10|3|4|0|34|0|1|0|1|1725|1947|24|29|4|3|0|0|0|0|0|0
D|Y|20161128|OOMA|0|1|0|1208|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|1208|0|20|0|1|0|0|0|0|0|0
D|Y|20161128|OPB|5|5|7785|6749|131|204|457|1843|7|148|1|4|100|375|1|6|1|3|7228|4531|123|50|5|3|0|0|0|0|0|0
D|Y|20161128|OPHT|11|11|24383.79|23766|246|228|4001.79|3033|61|40|9|5|13081|14667|108|129|7|9|7201|5938|76|57|5|4|100|128|1|2|1|2
D|Y|20161128|OPXA|4|2|19216|14969|42|35|3891|1250|8|5|3|1|11250|11250|20|20|3|2|4075|2469|14|10|1|2|0|0|0|0|0|0
D|Y|20161128|OPY|3|4|1464|778|19|14|129|78|2|3|2|1|0|6|0|1|0|1|1335|594|17|9|2|4|0|100|0|1|0|1
D|Y|20161128|ORA|4|3|2003|1940|36|24|258|0|5|0|2|0|100|306|1|6|1|3|1645|1634|30|18|2|2|0|0|0|0|0|0
D|Y|20161128|ORBC|5|4|5680|4864|71|59|1407|1467|17|17|3|2|1200|311|5|4|3|3|3073|3086|49|38|4|4|0|0|0|0|0|1
D|Y|20161128|ORBK|3|4|1354|1147|16|13|300|100|3|1|3|1|459|300|6|3|1|2|595|747|7|9|1|3|0|0|0|0|0|0
D|Y|20161128|ORIT|7|6|3947|4484|60|65|1295|466|25|5|4|4|0|0|0|0|0|0|2652|4018|35|60|5|5|0|0|0|0|0|0
D|Y|20161128|ORMP|3|0|349|0|4|0|0|0|0|0|0|0|149|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|ORN|2|2|540|200|6|2|540|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|ORRF|2|2|188|95|2|2|100|88|1|1|1|1|0|0|0|0|0|0|88|7|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|OSB|2|1|4227|3627|17|14|0|0|0|0|0|0|4227|3627|17|14|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|OSBC|1|4|2|1982|1|19|0|0|0|0|0|0|0|715|0|2|0|2|2|1267|1|17|1|3|0|0|0|0|0|0
D|Y|20161128|OSG|7|2|1645|1342|21|19|445|0|6|0|5|0|0|0|0|0|0|0|1200|1342|15|19|3|2|0|0|0|0|0|0
D|Y|20161128|OSHC|0|2|0|179|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|179|0|3|0|2|0|0|0|0|0|0
D|Y|20161128|OSIR|1|2|549|550|8|11|39|10|1|2|1|1|100|100|1|1|1|1|410|440|6|8|1|1|0|0|0|0|0|0
D|Y|20161128|OSIS|10|5|3031|3211|38|37|747|178|8|2|5|2|1285|1541|14|18|6|5|899|1392|15|16|2|4|100|100|1|1|1|1
D|Y|20161128|OSTK|5|3|1534|1648|13|15|117|311|2|5|1|1|907|1007|4|5|2|1|510|330|7|5|2|2|0|0|0|0|0|0
D|Y|20161128|OSUR|6|9|4124|8036|115|294|706|2932|10|200|4|6|324|629|8|53|2|3|3094|4475|97|41|2|5|0|0|0|0|0|0
D|Y|20161128|OTIC|6|7|1919|1405|26|22|306|213|4|5|2|3|687|385|9|7|4|3|926|807|13|10|3|4|0|0|0|0|0|0
D|Y|20161128|OTTR|6|3|2339|1351|43|36|1239|189|9|5|3|2|426|15|6|1|4|1|674|1147|28|30|2|2|0|0|0|0|0|0
D|Y|20161128|OVAS|8|4|5443|3470|65|36|1177|630|14|7|6|2|1100|400|11|4|5|1|3166|2440|40|25|4|4|0|0|0|0|0|0
D|Y|20161128|OXBR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|OXFD|1|2|25|21|4|4|22|0|1|0|1|0|3|21|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|OXM|7|5|2687|1307|40|19|437|300|8|3|3|1|1555|536|23|10|6|5|695|471|9|6|2|1|0|0|0|0|0|0
D|Y|20161128|OZM|7|6|14598|11421|111|100|3900|1321|30|11|5|3|2000|1800|5|5|3|3|8698|8300|76|84|4|4|0|0|0|0|0|0
D|Y|20161128|PAHC|4|5|2169|12647|32|169|663|577|10|14|3|4|260|1481|5|16|3|2|1246|10589|17|139|2|3|0|0|0|0|0|0
D|Y|20161128|PARR|3|3|2318|3639|33|59|340|1886|4|32|2|3|0|640|0|12|0|1|1978|1113|29|15|1|2|0|0|0|0|0|0
D|Y|20161128|PATK|4|5|2146|3958|36|63|671|166|10|2|2|2|532|808|8|15|3|3|943|2984|18|46|2|4|0|0|0|0|0|0
D|Y|20161128|PAYC|4|6|2519|1919|35|23|300|681|3|7|2|2|922|401|9|5|3|4|1197|550|22|7|3|3|100|287|1|4|1|2
D|Y|20161128|PBFX|5|5|2559|3014|22|27|401|0|6|0|2|0|1500|1300|7|5|2|2|658|1714|9|22|3|3|0|0|0|0|0|0
D|Y|20161128|PBH|6|6|3933|3462|58|50|517|519|7|17|2|4|567|565|7|6|3|2|2849|2307|44|26|3|3|0|71|0|1|0|2
D|Y|20161128|PBIP|2|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PBPB|6|7|6421|6611|64|65|1483|2754|17|23|4|5|314|300|3|2|2|1|4624|3557|44|40|4|5|0|0|0|0|0|0
D|Y|20161128|PBT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PBYI|7|8|8886|5764|241|106|2918|1861|128|26|5|6|2677|1154|53|21|6|4|3291|2749|60|59|4|4|0|0|0|0|0|0
D|Y|20161128|PCBK|3|4|1407|717|23|8|110|0|2|0|2|0|388|100|6|1|1|1|909|617|15|7|2|3|0|0|0|0|0|0
D|Y|20161128|PCH|10|10|7403|9315|128|174|1830|3352|30|84|6|6|314|524|4|16|2|3|5259|5339|94|73|7|6|0|100|0|1|0|1
D|Y|20161128|PCMI|4|4|1923|1906|30|24|157|382|2|4|1|2|585|447|5|3|3|2|1181|1077|23|17|3|3|0|0|0|0|0|0
D|Y|20161128|PCRX|12|12|25356.6656|18342|296|230|3989.6656|5483|54|78|9|6|915|414|16|9|6|4|20452|12445|226|143|8|7|0|0|0|0|0|0
D|Y|20161128|PCTY|1|5|1765|2665|23|35|101|282|2|5|1|3|238|285|5|6|1|2|1426|2098|16|24|1|2|0|0|0|0|0|0
D|Y|20161128|PCYG|2|2|426|364|10|7|7|0|1|0|1|0|172|189|4|3|1|2|247|175|5|4|1|1|0|0|0|0|0|0
D|Y|20161128|PCYO|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|PDEX|0|2|0|100|0|2|0|0|0|0|0|0|0|68|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|PDFS|3|2|1776|1640|24|18|195|118|3|2|1|2|100|300|1|3|1|1|1481|1222|20|13|2|1|0|0|0|0|0|0
D|Y|20161128|PDVW|4|5|974|721|16|10|212|150|4|2|2|2|109|0|3|0|3|0|653|571|9|8|2|3|0|0|0|0|0|0
D|Y|20161128|PEBO|1|3|1|27|1|4|0|0|0|0|0|0|1|17|1|2|1|2|0|10|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|PEGA|10|9|9431|7573|112|99|3372|1272|36|16|7|4|790|870|7|7|4|4|5269|5431|69|76|5|7|0|0|0|0|0|0
D|Y|20161128|PEIX|6|6|13995|13225|76|69|500|5774|5|12|3|3|554|0|4|0|3|0|12841|7451|66|57|4|5|100|0|1|0|1|0
D|Y|20161128|PEN|7|8|2945|2429|33|30|400|598|5|7|3|6|1159|955|13|12|6|5|1386|876|15|11|2|2|0|0|0|0|0|0
D|Y|20161128|PER|4|4|8364|1809|44|9|0|1323|0|7|0|2|0|400|0|1|0|1|8364|86|44|1|4|1|0|0|0|0|0|0
D|Y|20161128|PERF|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PERY|5|2|2087|1557|22|17|0|0|0|0|0|0|729|300|7|2|4|2|1358|1257|15|15|2|1|0|0|0|0|0|0
D|Y|20161128|PES|9|7|21131|14665|144|62|6244|8775|49|13|9|6|567|361|4|4|3|1|14320|5529|91|45|4|3|0|0|0|0|0|0
D|Y|20161128|PESI|0|1|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|PETS|6|7|2237|2709|86|101|138|594|14|45|1|3|524|832|17|25|4|6|1575|1283|55|31|3|2|0|0|0|0|0|0
D|Y|20161128|PETX|6|5|4350|3215|54|40|443|131|6|2|3|2|496|200|5|2|2|1|3211|2884|41|36|4|3|200|0|2|0|2|0
D|Y|20161128|PFBC|5|4|709|680|11|10|107|200|4|2|3|2|402|159|5|3|3|2|200|321|2|5|1|1|0|0|0|0|0|0
D|Y|20161128|PFBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PFGC|7|10|24367|44991|169|370|8720|15261|41|123|4|7|922|800|4|9|2|4|14725|28930|124|238|4|4|0|0|0|0|0|0
D|Y|20161128|PFIN|2|1|600|100|8|1|0|0|0|0|0|0|600|0|8|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|PFIS|2|1|76|42|3|1|0|0|0|0|0|0|76|42|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PFNX|2|2|1000|1582|6|12|0|97|0|1|0|1|1000|1485|6|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PFS|6|6|2510|3801|44|73|300|1485|21|16|2|4|100|200|1|2|1|2|2010|2036|21|54|4|1|100|80|1|1|1|1
D|Y|20161128|PFSI|11|8|18373.4|16473|179|174|5595.4|750|63|8|6|4|3500|2700|14|7|3|3|9278|12923|102|158|6|6|0|100|0|1|0|1
D|Y|20161128|PFSW|3|2|121|1007|5|2|100|0|1|0|1|0|0|7|0|1|0|1|21|1000|4|1|2|1|0|0|0|0|0|0
D|Y|20161128|PGC|2|4|150|650|2|14|0|200|0|2|0|1|150|257|2|6|2|3|0|193|0|6|0|1|0|0|0|0|0|0
D|Y|20161128|PGEM|7|8|6207|7054|70|88|1108|2164|15|28|4|5|0|0|0|0|0|0|5099|4890|55|60|5|5|0|0|0|0|0|0
D|Y|20161128|PGLC|3|2|1539|818|15|10|39|300|1|3|1|2|300|100|2|1|2|1|1200|418|12|6|2|1|0|0|0|0|0|0
D|Y|20161128|PGTI|7|7|5137|5315|58|58|2061|683|23|8|3|3|200|143|2|3|1|1|2876|4489|33|47|5|6|0|0|0|0|0|0
D|Y|20161128|PHH|5|8|4185|5738|50|78|518|805|6|11|3|5|0|526|0|8|0|4|3667|4407|44|59|5|3|0|0|0|0|0|0
D|Y|20161128|PHIIK|3|2|300|906.4087|3|7|100|6.4087|1|1|1|1|100|900|1|6|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|PHX|2|0|161|0|3|0|0|0|0|0|0|0|160|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|PICO|4|4|3215|4372|37|66|279|100|4|1|2|1|261|200|3|3|1|2|2675|3972|30|61|3|3|0|100|0|1|0|1
D|Y|20161128|PIH|3|2|785|500|5|2|100|0|1|0|1|0|526|400|2|1|2|1|159|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|PINC|4|6|4025|4071|52|54|322|165|5|2|2|1|991|464|10|9|3|4|2712|3392|37|42|2|3|0|50|0|1|0|1
D|Y|20161128|PIP|5|2|40694|13254|23|3|32983|0|19|0|5|0|2051|0|1|0|1|0|5660|13254|3|3|2|2|0|0|0|0|0|0
D|Y|20161128|PJC|5|9|2248|3206|29|40|485|891|6|11|4|4|100|429|1|6|1|4|1663|1886|22|23|3|4|0|0|0|0|0|1
D|Y|20161128|PJT|2|1|156|15|2|2|0|15|0|2|0|1|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PKD|6|5|22838|17223|61|37|6639|11592|16|11|4|4|0|0|0|0|0|0|16199|5631|45|26|4|3|0|0|0|0|0|0
D|Y|20161128|PKE|3|2|967|282|9|3|100|0|1|0|1|0|0|100|0|1|0|1|867|182|8|2|2|1|0|0|0|0|0|0
D|Y|20161128|PKOH|1|5|279|2121|6|23|0|1088|0|10|0|3|25|735|1|9|1|4|254|298|5|4|1|2|0|0|0|0|0|0
D|Y|20161128|PLAB|9|7|6485|8558|83|89|1952|815|26|8|3|3|200|100|2|1|1|1|4333|7643|55|80|7|7|0|0|0|0|0|0
D|Y|20161128|PLAY|5|6|5279|5530|58|70|607|800|8|8|1|4|2000|985|20|10|3|4|2621|3745|29|52|4|3|51|0|1|0|2|0
D|Y|20161128|PLBC|4|3|1573|1113|11|6|60|800|1|3|1|2|563|313|5|3|3|2|950|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161128|PLCE|12|12|6830|17984|118|290|1877|3593|32|76|8|10|506|1282|9|25|5|3|4347|12809|76|188|6|7|100|300|1|1|1|1
D|Y|20161128|PLG|8|6|13230|23072|81|162|5272|3300|33|17|3|3|4100|3700|18|14|2|3|3858|15472|30|125|5|3|0|600|0|6|0|1
D|Y|20161128|PLKI|6|5|1533|1105|20|15|296|0|4|0|3|0|583|539|8|9|6|5|654|566|8|6|1|2|0|0|0|0|0|0
D|Y|20161128|PLNT|9|6|8512|10385|71|95|1817|2524|19|20|4|3|1100|1810|2|8|2|4|5595|6051|50|67|5|4|0|0|0|0|0|0
D|Y|20161128|PLOW|6|3|1522|1175|54|20|410|216|21|3|4|1|340|0|12|0|3|0|772|959|21|17|2|3|0|0|0|0|0|0
D|Y|20161128|PLPM|2|3|959|2058|10|24|159|1076|2|11|1|3|100|104|1|2|1|2|700|878|7|11|1|2|0|0|0|0|0|0
D|Y|20161128|PLT|5|5|3178|3279|43|45|472.6667|100|11|1|4|1|178.3333|669|5|12|2|4|2427|2510|26|32|2|2|100|0|1|0|1|0
D|Y|20161128|PLUS|6|4|1615|958|29|17|138|100|3|1|3|1|738|504|13|9|5|3|739|354|13|7|3|3|0|0|0|0|0|0
D|Y|20161128|PLXS|3|7|1558|3837|19|51|336|643|4|7|2|4|689|1722|7|20|2|4|533|1472|8|24|1|3|0|0|0|0|0|0
D|Y|20161128|PMBC|3|3|382|223|8|7|5|0|1|0|1|0|95|95|1|1|1|1|282|128|6|6|2|2|0|0|0|0|0|0
D|Y|20161128|PMC|6|6|4296|3176|59|52|1303|514|18|13|4|4|141|150|3|3|3|1|2852|2512|38|36|3|4|0|0|0|0|0|0
D|Y|20161128|PMD|3|2|187|171|3|3|0|0|0|0|0|0|187|171|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PMTS|4|5|1674|4370|9|29|870|1200|3|10|3|3|0|800|0|1|0|1|804|2370|6|18|2|3|0|0|0|0|0|0
D|Y|20161128|PN|3|3|1704|2049|13|18|0|297|0|2|0|1|900|900|4|4|3|3|804|852|9|12|1|1|0|0|0|0|0|0
D|Y|20161128|PNFP|8|9|5552|8050|173|413|2355|2652|62|293|8|6|559|755|9|36|4|5|2638|4643|102|84|3|2|0|0|0|0|1|0
D|Y|20161128|PNM|13|9|32738|41995|346|454|17914|26444|200|275|8|7|303|603|4|7|2|3|14521|14948|142|172|7|6|0|0|0|0|0|0
D|Y|20161128|PNTR|1|1|104|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|104|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|PODD|7|7|4513|3545|111|107|1108|395|17|55|3|3|496|414|15|20|5|3|2909|2736|79|32|3|4|0|0|0|0|0|0
D|Y|20161128|POL|5|7|5458|3772|65|43|520|322|7|4|1|4|486|360|7|3|4|2|4452|3090|51|36|3|4|0|0|0|0|0|0
D|Y|20161128|POWI|5|6|2927|2179|47|31|899|264|16|4|4|2|375|445|4|4|2|3|1653|1470|27|23|2|3|0|0|0|0|0|0
D|Y|20161128|POWL|3|5|511|578|7|11|183|53|2|2|2|2|278|342|4|7|2|4|50|183|1|2|1|2|0|0|0|0|0|0
D|Y|20161128|PPBI|7|8|4499|5770|123|214|1099|1734|15|146|3|4|1079|958|18|31|4|6|2321|2817|90|34|5|4|0|261|0|3|0|2
D|Y|20161128|PRA|6|5|4156|4017|85|76|760|450|37|7|4|3|418|728|6|12|3|2|2978|2839|42|57|3|3|0|0|0|0|0|0
D|Y|20161128|PRAA|10|10|9662|13287|117|150|2242|1843|31|22|8|2|22|213|1|3|1|2|7398|11231|85|125|6|9|0|0|0|0|0|0
D|Y|20161128|PRCP|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|PRFT|3|3|1300|1686|14|17|300|100|3|1|2|1|11|0|1|0|1|0|889|1586|9|16|1|3|100|0|1|0|1|0
D|Y|20161128|PRGS|3|3|2073|2271|24|26|300|0|3|0|2|0|371|305|4|4|1|3|1402|1884|17|20|2|2|0|82|0|2|0|1
D|Y|20161128|PRGX|3|3|2602|740|23|5|100|100|1|1|1|1|500|500|1|1|1|1|2002|140|21|3|2|2|0|0|0|0|0|0
D|Y|20161128|PRI|10|9|7134|9098|92|110|4065|1956|49|23|6|5|336|341|4|5|3|2|2733|6701|39|81|5|6|0|100|0|1|0|1
D|Y|20161128|PRIM|4|6|2770|2448|51|43|203|100|15|1|1|1|173|785|9|8|2|4|2394|1563|27|34|3|3|0|0|0|0|0|0
D|Y|20161128|PRK|4|3|339|359|13|5|0|59|0|1|0|1|165|300|7|4|4|3|174|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161128|PRLB|10|9|10870|9683|129|96|2545|5867|33|46|7|4|366|552|5|8|2|5|7959|3264|91|42|5|3|0|0|0|0|0|0
D|Y|20161128|PRMW|3|1|3059|2585|29|22|200|50|2|1|2|1|1000|1000|3|3|1|1|1859|1526|24|17|1|1|0|9|0|1|0|1
D|Y|20161128|PRO|6|4|2641|2107|33|33|897|212|11|3|5|2|116|341|3|6|3|3|1578|1554|18|24|2|1|50|0|1|0|1|0
D|Y|20161128|PROV|1|2|1|247|1|12|0|0|0|0|0|0|1|242|1|11|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|PRQR|2|1|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|PRSC|3|4|1693|2390|19|33|100|327|1|6|1|2|550|581|5|7|3|3|1043|1482|13|20|1|2|0|0|0|0|0|0
D|Y|20161128|PRSS|0|1|0|103|0|3|0|0|0|0|0|0|0|101|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|PRTA|11|13|8398.6666|6559.5|181|136|868|840.5|41|13|5|6|5932.6666|4990|119|101|11|10|1298|629|18|21|5|3|300|100|3|1|3|1
D|Y|20161128|PRTK|6|4|3156|1835|44|26|640|300|8|5|3|1|748|146|10|3|3|2|1768|1389|26|18|3|3|0|0|0|0|0|0
D|Y|20161128|PRTO|3|1|800|1681|8|18|400|0|4|0|3|0|200|100|2|1|2|1|200|1581|2|17|1|1|0|0|0|0|0|0
D|Y|20161128|PRTS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PRTY|5|5|5672|7379|60|87|743|1272|7|14|1|2|400|300|3|2|2|2|4529|5807|50|71|4|4|0|0|0|0|0|0
D|Y|20161128|PSDV|3|1|400|944|3|9|100|244|1|1|1|1|56|0|1|0|1|0|244|700|1|8|1|1|0|0|0|0|0|0
D|Y|20161128|PSIX|3|1|205|9|3|1|100|0|1|0|1|0|105|0|2|0|2|0|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|PSMT|10|5|2977|3221|76|130|999|731|24|48|6|4|707|331|10|32|3|4|1052|2159|39|50|3|2|219|0|3|0|3|0
D|Y|20161128|PSTB|6|4|1214|2227|17|23|262|1559|6|13|4|4|27|0|1|0|1|0|925|668|10|10|3|1|0|0|0|0|0|0
D|Y|20161128|PTIE|2|1|500|500|4|4|200|0|2|0|1|0|300|200|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|PTSI|0|2|0|60|0|6|0|0|0|0|0|0|0|10|0|1|0|1|0|50|0|5|0|1|0|0|0|0|0|0
D|Y|20161128|PTXP|2|4|200|400|2|4|0|200|0|2|0|2|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161128|PUB|2|2|348|258|6|7|0|0|0|0|0|0|120|120|2|2|2|2|228|138|4|5|1|1|0|0|0|0|0|0
D|Y|20161128|PVBC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|PWOD|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|PXLW|5|3|3490|2700|36|20|10|440|1|6|1|3|1600|1800|8|9|3|2|1880|460|27|5|3|1|0|0|0|0|0|0
D|Y|20161128|PZZA|5|6|1996|2557|25|38|332|458|4|6|2|2|1131|1587|13|23|5|5|473|512|6|9|1|3|60|0|2|0|1|0
D|Y|20161128|QADA|2|6|851|2281|11|33|121|413|2|7|1|4|179|482|2|9|2|3|451|1386|6|17|1|2|100|0|1|0|1|0
D|Y|20161128|QCRH|3|4|1819|848|23|10|292|96|4|1|2|1|420|391|7|4|2|2|1107|271|12|4|1|2|0|90|0|1|0|1
D|Y|20161128|QDEL|2|3|1075|2005|14|30|0|476|0|8|0|3|570|239|8|5|2|2|505|1290|6|17|1|1|0|0|0|0|0|0
D|Y|20161128|QLYS|9|10|6524|5328|82|82|1321|1753|16|21|5|5|1165|400|9|4|4|3|4035|3175|56|57|4|4|3|0|1|0|1|0
D|Y|20161128|QNST|4|5|451|1178|9|19|200|27|2|2|1|1|105|107|2|2|2|2|146|1044|5|15|2|3|0|0|0|0|0|0
D|Y|20161128|QSII|8|10|6852|5886|79|75|1211|712|13|10|3|4|1513|1062|12|8|5|6|4128|3681|54|51|5|5|0|431|0|6|1|3
D|Y|20161128|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|QTWO|6|6|5175|4513|60|62|1246|1064|11|15|2|2|0|99|0|2|0|2|3929|3350|49|45|5|4|0|0|0|0|0|0
D|Y|20161128|QUAD|3|5|2876|3475|38|40|0|347|0|5|0|2|494|477|5|5|2|3|2282|2651|32|30|2|3|100|0|1|0|1|0
D|Y|20161128|QUMU|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|QUOT|7|6|9942|19284|108|183|1516|5789|18|58|4|2|391|491|2|3|1|3|8035|13004|88|122|5|5|0|0|0|0|0|0
D|Y|20161128|QURE|5|6|2421|1954|30|24|261|121|3|3|2|3|400|200|4|2|3|1|1760|1633|23|19|4|4|0|0|0|0|0|0
D|Y|20161128|RAIL|4|4|2853|2847|28|27|215|550|3|6|2|4|1259|1100|10|8|4|3|1379|1197|15|13|3|2|0|0|0|0|0|0
D|Y|20161128|RARE|12|10|6690.0588|5920|150|145|725|429|19|14|5|6|4101.0588|3255|102|90|11|7|1844|1964|26|33|5|4|20|272|3|8|1|3
D|Y|20161128|RATE|8|8|15097|9861|156|102|3513|2699|28|31|8|5|573|100|6|1|2|1|11011|7062|122|70|4|6|0|0|0|0|0|0
D|Y|20161128|RAVN|7|6|3779|2962|44|43|198|100|5|1|3|1|520|520|8|7|3|4|3061|2342|31|35|5|4|0|0|0|0|0|0
D|Y|20161128|RBC|10|8|12671|4661|494|146|7318|1040|414|15|10|5|729|630|16|11|5|4|4624|2991|64|120|5|4|0|0|0|0|0|0
D|Y|20161128|RBCAA|5|2|370|42|6|3|120|0|3|0|3|0|150|0|2|0|2|0|100|42|1|3|1|2|0|0|0|0|0|0
D|Y|20161128|RCII|11|13|7937|16398|114|262|1607|4516|25|103|7|7|205|781|5|17|2|4|6015|11080|81|141|7|9|110|21|3|1|2|1
D|Y|20161128|RCKY|1|4|216|307|12|4|0|200|0|2|0|2|0|0|0|0|0|0|216|107|12|2|1|2|0|0|0|0|0|0
D|Y|20161128|RCMT|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|RDCM|5|3|771|1480|10|18|303|100|4|1|4|1|99|100|1|1|1|1|369|1280|5|16|2|2|0|0|0|0|0|0
D|Y|20161128|RDI|1|2|100|600|1|3|0|100|0|1|0|1|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|RDNT|3|4|3644|5359|21|58|1800|422|7|5|2|3|0|100|0|2|0|2|1844|4837|14|51|2|3|0|0|0|0|0|0
D|Y|20161128|RDUS|9|10|5836|7039|108|114|190|513|13|7|4|5|3131|4126|65|70|9|7|2315|2400|26|37|5|5|200|0|4|0|1|0
D|Y|20161128|RDWR|5|5|3612|3792|69|92|189|314|4|5|1|3|483|319|6|4|3|2|2846|3159|57|83|4|3|94|0|2|0|2|0
D|Y|20161128|RECN|7|6|10751|12403|107|107|4807|1312|35|11|5|3|400|1200|4|5|1|2|5544|9891|68|91|4|5|0|0|0|0|0|0
D|Y|20161128|REED|2|1|78|2|3|1|77|0|2|0|1|0|0|0|0|0|0|0|1|2|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|REFR|1|2|272|197|2|2|0|197|0|2|0|2|172|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|REGI|5|7|12699|7822.6928|108|61|1947|1794.6928|8|16|3|5|693|700|9|9|1|4|10059|5328|91|36|5|4|0|0|0|0|0|0
D|Y|20161128|REI|7|7|5940|5229.3334|56|59|400|816.6667|4|7|3|2|3198|2102.6667|26|19|6|7|2242|2210|25|32|2|3|100|100|1|1|1|1
D|Y|20161128|REIS|3|3|312|661|5|32|200|0|2|0|1|0|112|112|3|3|2|3|0|549|0|29|0|2|0|0|0|0|0|0
D|Y|20161128|RELL|2|4|190|640|3|9|90|100|2|1|1|1|0|90|0|2|0|2|100|450|1|6|1|2|0|0|0|0|0|0
D|Y|20161128|RELY|5|5|2508|4002|40|39|1593|0|11|0|3|0|0|86|0|1|0|1|915|3916|29|38|3|5|0|0|0|0|0|0
D|Y|20161128|REPH|8|7|33606.6118|32021|184|156|3129.2|4617|33|32|4|3|27858.4118|26222|138|113|7|6|2619|1182|13|11|2|2|0|0|0|0|0|0
D|Y|20161128|REV|4|2|863|1278|15|15|0|40|0|1|0|1|105|305|2|4|2|2|758|933|13|10|3|2|0|0|0|0|0|0
D|Y|20161128|REX|3|6|1346|1849|76|100|200|346|2|52|1|3|569|867|25|41|3|5|577|595|49|6|1|1|0|41|0|1|0|1
D|Y|20161128|RFIL|2|3|1175|1170|4|13|0|200|0|3|0|1|75|20|2|1|1|1|1100|950|2|9|1|2|0|0|0|0|0|0
D|Y|20161128|RFP|9|8|6464|10543|48|79|2592|4747|20|23|7|8|900|0|4|0|2|0|2872|5796|23|56|5|5|100|0|1|0|1|0
D|Y|20161128|RGCO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|RGEN|8|7|3995|3592|90|67|775|631|27|11|5|3|907|1400|30|25|3|6|2213|1547|32|30|4|3|100|14|1|1|1|1
D|Y|20161128|RGLS|7|5|26707|22706|131|129|13139|2873|61|19|5|4|417|0|5|0|4|0|13151|19833|65|110|4|4|0|0|0|0|0|0
D|Y|20161128|RGNX|6|3|3232|2010|41|24|363|601|5|8|3|1|811|0|9|0|2|0|2058|1409|27|16|2|2|0|0|0|0|0|0
D|Y|20161128|RGR|11|8|8225.6146|7933|153|151|1920.6146|2953|68|47|9|7|1106|701|14|12|4|3|5099|4179|70|91|5|3|100|100|1|1|1|1
D|Y|20161128|RGS|4|3|3556|2319|41|41|500|116|6|2|4|1|200|614|3|8|2|3|2856|1589|32|31|2|2|0|0|0|0|0|0
D|Y|20161128|RIC|7|5|29381|34511|242|257|8405|5764|61|50|5|2|900|200|9|1|4|1|20076|28547|172|206|4|4|0|0|0|0|0|0
D|Y|20161128|RIGP|3|9|2337|4556.4171|26|43|187|1617.7619|2|13|1|5|50|331.6552|2|5|1|3|2100|2607|22|25|3|4|0|0|0|0|0|0
D|Y|20161128|RILY|2|1|108|11|2|1|100|0|1|0|1|0|8|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|RLGT|0|2|0|411|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|211|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|RLH|2|3|177|1532|3|21|148|204|2|2|1|2|0|200|0|1|0|1|29|1128|1|18|1|1|0|0|0|0|0|0
D|Y|20161128|RM|4|4|1807|1996|21|23|100|355|1|6|1|2|381|600|4|6|4|3|1326|977|16|10|1|1|0|64|0|1|0|1
D|Y|20161128|RMAX|5|7|2670|2666|40|55|663|305|12|4|3|2|764|400|11|17|4|4|1243|1861|17|33|3|3|0|100|0|1|0|1
D|Y|20161128|RMP|4|5|2345|2243|62|47|468|300|41|4|2|2|625|360|7|5|3|2|1252|1583|14|38|2|3|0|0|0|0|0|0
D|Y|20161128|RMR|4|3|1422|952|38|31|331|42|6|6|2|1|636|350|19|11|3|3|455|560|13|14|1|1|0|0|0|0|0|0
D|Y|20161128|RMTI|5|9|2355|5478|32|70|61|768|2|13|1|5|100|399|1|4|1|3|2194|4311|29|53|4|4|0|0|0|0|0|0
D|Y|20161128|RNET|3|3|1089|1051|12|14|87|100|2|2|1|1|904|571|9|5|2|2|98|380|1|7|1|1|0|0|0|0|0|0
D|Y|20161128|RNG|9|10|6421|8747|86|108|2359|4453|34|53|6|6|160|490|2|6|2|5|3902|3804|50|49|5|6|0|0|0|0|0|0
D|Y|20161128|RNST|2|4|1823|1881|72|77|35|198|4|39|2|2|104|232|3|15|2|3|1684|1451|65|23|1|2|0|0|0|0|0|0
D|Y|20161128|RNWK|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|ROCK|6|3|4040|3057|56|61|1136|645|19|17|3|2|1000|0|6|0|3|0|1904|2412|31|44|2|3|0|0|0|0|0|0
D|Y|20161128|ROG|6|5|1671|1384|23|22|53|244|1|3|1|2|910|322|11|7|3|4|569|718|7|10|2|1|139|100|4|2|1|1
D|Y|20161128|ROIAK|0|2|0|1186|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1186|0|10|0|2|0|0|0|0|0|0
D|Y|20161128|ROIC|14|13|15846|14925|277|193|6070|3898|116|59|10|6|732|971|26|12|6|4|9044|9956|135|121|6|8|0|100|0|1|0|1
D|Y|20161128|ROLL|6|5|2840|1161|74|31|384|0|12|0|2|0|1455|600|51|10|6|5|1001|561|11|21|2|1|0|0|0|0|0|0
D|Y|20161128|RP|9|8|7345|4655|97|60|2293|1526|26|21|5|4|25|0|1|0|1|0|5027|3029|70|38|7|7|0|100|0|1|0|1
D|Y|20161128|RPD|2|1|1284|1200|17|12|100|100|1|1|1|1|78|300|1|3|1|1|1106|800|15|8|1|1|0|0|0|0|0|0
D|Y|20161128|RPXC|3|3|3462|4468.6061|49|79|549|598.6061|9|10|2|3|108|165|2|2|1|1|2605|3705|36|67|2|2|200|0|2|0|2|0
D|Y|20161128|RRGB|7|8|3335|5041|36|61|913|1410|11|16|4|6|767|1108|7|13|3|4|1655|2523|18|32|4|3|0|0|0|0|0|0
D|Y|20161128|RRTS|4|4|2982|3644|40|40|299|400|3|4|2|2|50|0|1|0|1|0|2433|3244|34|36|3|3|200|0|2|0|2|0
D|Y|20161128|RST|2|3|380|904|4|20|180|120|2|2|1|1|100|100|1|1|1|1|100|684|1|17|1|3|0|0|0|0|0|0
D|Y|20161128|RSYS|2|1|491|450|4|3|100|350|1|2|1|1|0|100|0|1|0|1|391|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161128|RT|8|7|6467|6600|63|69|400|495|4|5|3|3|300|573|4|6|2|3|4959|5532|46|58|5|4|808|0|9|0|3|0
D|Y|20161128|RTEC|7|10|4884|8355|55|105|1076|634|12|12|6|6|169|100|2|1|2|1|3639|7621|41|92|4|6|0|0|0|0|0|0
D|Y|20161128|RTIX|5|3|5842|1755|42|11|1400|1100|11|4|2|3|200|100|1|1|1|1|4242|555|30|6|3|2|0|0|0|0|0|0
D|Y|20161128|RTK|4|2|900|1537|10|13|154|296|2|3|2|1|100|500|1|2|1|2|646|741|7|8|2|1|0|0|0|0|0|0
D|Y|20161128|RTRX|8|10|7138|6535|138|109|1231|659|47|12|6|5|1879|1533|34|20|4|4|4028|4343|57|77|4|5|0|0|0|0|0|0
D|Y|20161128|RUBI|10|5|7279|5464|73|57|1628|1500|18|14|4|4|598|99|4|1|3|1|5053|3865|51|42|6|5|0|0|0|0|0|0
D|Y|20161128|RUSHA|4|5|2238|1897|23|18|497|297|3|3|2|3|8|160|1|2|1|2|1733|1440|19|13|2|3|0|0|0|0|0|0
D|Y|20161128|RUSHB|2|1|144|114|7|3|5|0|1|0|1|0|139|114|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|RUTH|9|5|10692|4518|97|41|3142|1351|30|8|5|2|371|257|5|4|3|2|7179|2910|62|29|5|4|0|0|0|0|0|0
D|Y|20161128|RVNC|7|6|4145|2823|66|36|317|781|6|11|1|4|579|100|9|1|3|2|3249|1941|51|23|6|3|0|0|0|0|0|0
D|Y|20161128|RVSB|1|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|RWLK|6|6|4020|4273|20|18|1477|300|6|4|4|1|1350|2250|2|3|2|2|1193|1723|12|11|1|4|0|0|0|0|0|0
D|Y|20161128|RXDX|6|5|1849|1631|23|22|700|360|7|6|3|3|117|603|2|7|1|2|1032|668|14|9|3|1|0|0|0|0|0|0
D|Y|20161128|RXN|9|6|4581|3026|56|37|304|200|6|2|4|2|404|100|6|1|3|1|3873|2726|44|34|3|4|0|0|0|0|0|0
D|Y|20161128|RYAM|7|7|4554|4330|54|65|902|624|4|8|3|4|400|119|6|4|2|2|3252|3587|44|53|6|4|0|0|0|0|0|0
D|Y|20161128|RYI|5|7|3177|2914|40|37|450|724|7|10|3|4|600|425|6|5|2|3|1988|1665|25|21|3|3|139|100|2|1|2|1
D|Y|20161128|SA|8|9|31864.78|32761|227|192|9545.78|9093|76|52|5|6|300|100|2|1|2|1|22019|23568|149|139|6|5|0|0|0|0|0|0
D|Y|20161128|SAFM|11|6|7262|4195|79|48|959|432|6|7|3|1|4654|1133|54|14|8|5|1249|2119|15|21|5|5|400|511|4|6|1|2
D|Y|20161128|SAFT|4|6|960|1400|16|23|114|22|5|2|2|2|176|376|3|5|2|4|670|1002|8|16|3|2|0|0|0|0|0|0
D|Y|20161128|SAGE|7|8|3662|3887|77|76|307|760|17|11|3|5|2022|1625|43|36|7|8|1033|1497|13|28|2|3|300|5|4|1|1|1
D|Y|20161128|SAH|11|11|8965|10734|173|261|2828|6121|45|203|6|7|205|245|3|8|2|3|5932|4368|125|50|6|6|0|0|0|0|1|0
D|Y|20161128|SAIA|3|3|3823|2774|67|39|447|0|18|0|2|0|203|210|5|2|2|2|3173|2564|44|37|2|2|0|0|0|0|0|0
D|Y|20161128|SAIC|8|4|2380|2093|30|24|337|400|6|4|4|2|410|144|5|3|3|3|1633|1476|19|16|2|3|0|73|0|1|0|1
D|Y|20161128|SAL|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SALE|8|9|12420|23052|98|213|2302|9289|23|72|4|6|1649|1932|7|10|4|2|8467|11831|67|131|5|6|2|0|1|0|1|0
D|Y|20161128|SALM|5|3|1077|1328|18|17|397|17|5|1|2|1|517|852|6|11|3|3|163|459|7|5|3|2|0|0|0|0|0|0
D|Y|20161128|SALT|10|11|65343.2162|63798|416|378|17085.2162|22529|99|123|10|7|4188|5591|18|25|3|6|44070|35678|299|230|4|4|0|0|0|0|0|0
D|Y|20161128|SAM|4|4|1444|1796|23|24|213|385|3|6|1|3|810|552|13|9|4|3|421|759|7|8|2|2|0|100|0|1|0|1
D|Y|20161128|SANM|9|13|10714|11097|121|141|2825|4372|33|42|6|8|400|221|4|4|4|3|7489|6504|84|95|6|8|0|0|0|0|0|0
D|Y|20161128|SANW|2|4|213|416|3|9|0|213|0|3|0|2|0|1|0|1|0|1|213|202|3|5|2|2|0|0|0|0|0|0
D|Y|20161128|SASR|6|3|1374|1248|32|19|221|0|6|0|4|0|654|341|13|5|4|3|499|907|13|14|1|1|0|0|0|0|0|0
D|Y|20161128|SATS|3|3|1200|980|12|12|0|0|0|0|0|0|600|480|6|5|3|3|500|500|5|7|2|1|100|0|1|0|1|0
D|Y|20161128|SBBX|2|0|235|0|4|0|40|0|1|0|1|0|0|0|0|0|0|0|195|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161128|SBCF|3|5|2038|2853|25|36|383|335|5|8|3|5|0|300|0|3|0|2|1655|2218|20|25|1|2|0|0|0|0|0|0
D|Y|20161128|SBCP|2|1|275|275|2|2|0|0|0|0|0|0|275|275|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SBGI|13|11|49997|28240|376|251|13430|10621|111|96|9|8|400|1600|4|15|2|2|36167|16019|261|140|8|7|0|0|0|0|0|0
D|Y|20161128|SBOT|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|SBRA|10|7|5771|6297|122|115|1051|122|61|2|6|2|600|267|6|3|4|3|4107|5908|54|110|5|4|13|0|1|0|1|0
D|Y|20161128|SBSA|2|0|168|0|3|0|3|0|1|0|1|0|100|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|SBSI|5|4|758|752|20|55|100|315|1|28|1|3|553|259|14|24|5|4|105|178|5|3|1|1|0|0|0|0|0|0
D|Y|20161128|SBY|5|9|3051|3701.3333|132|122|464|813|79|14|4|5|176|952.3333|18|20|2|5|2411|1936|35|88|2|4|0|0|0|0|0|0
D|Y|20161128|SCAI|5|3|1160|959|13|11|180|400|2|3|1|1|380|185|5|2|4|2|600|374|6|6|2|2|0|0|0|0|0|0
D|Y|20161128|SCHL|3|5|1321|1571|17|19|5|338|1|4|1|2|533|458|6|6|3|4|783|775|10|9|2|1|0|0|0|0|0|0
D|Y|20161128|SCHN|11|8|10692|11554|147|146|2748|1177|48|19|6|4|1442|880|16|9|8|4|6502|9497|83|118|8|7|0|0|0|0|0|0
D|Y|20161128|SCL|4|2|1000|837|12|12|105|85|2|1|2|1|300|100|3|1|2|1|515|402|6|6|1|1|80|250|1|4|1|1
D|Y|20161128|SCLN|7|5|16432|18086|149|121|3594|2059|34|25|4|3|91|0|1|0|1|0|12747|16027|114|96|6|4|0|0|0|0|0|0
D|Y|20161128|SCM|2|2|1900|2270|3|7|0|0|0|0|0|0|1900|2270|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SCMP|13|12|57377.0872|47213|483|389|15739.7538|8086|162|70|11|7|12937.3334|11882|45|46|6|6|28700|27045|276|271|7|6|0|200|0|2|1|1
D|Y|20161128|SCOR|8|3|4452|2175|56|26|644|47|8|1|4|1|442|306|7|4|4|2|3266|1719|40|19|3|3|100|103|1|2|1|1
D|Y|20161128|SCS|11|8|24955|13272|176|117|5586|3340|50|32|8|6|325|100|4|1|3|1|19044|9832|122|84|7|5|0|0|0|0|0|0
D|Y|20161128|SCSC|7|5|7149|4267|90|51|2264|1252|28|13|5|3|0|0|0|0|0|0|4885|3015|62|38|3|5|0|0|0|0|0|0
D|Y|20161128|SCSS|10|6|4719|3864|47|41|600|166|6|2|2|1|1100|900|6|4|3|2|3019|2798|35|35|6|5|0|0|0|0|0|0
D|Y|20161128|SCVL|6|8|3256|2879|39|46|141|445|4|13|2|4|1727|1306|16|18|6|6|1388|1128|19|15|1|1|0|0|0|0|0|0
D|Y|20161128|SCX|0|2|0|100|0|2|0|0|0|0|0|0|0|72|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|SCYX|5|4|7604|7124|35|28|66|1100|2|2|1|1|5585|4958|17|12|3|4|1853|966|15|13|3|3|100|100|1|1|1|1
D|Y|20161128|SEAC|1|1|500|55|5|1|0|55|0|1|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161128|SEDG|6|6|12613|23676|91|187|976|5724|11|28|4|4|400|50|4|4|1|2|11237|17902|76|155|5|5|0|0|0|0|0|0
D|Y|20161128|SEM|10|9|23586|27649|174|194|13890|9671|93|75|7|7|0|491|0|3|0|1|9696|17487|81|116|7|6|0|0|0|0|0|0
D|Y|20161128|SEMG|12|12|13691|18326|202|239|4122|10054|77|129|10|8|1727|2092|20|24|6|7|7842|6180|105|86|7|6|0|0|0|0|0|0
D|Y|20161128|SEMI|4|2|1712|568|16|7|0|317|0|4|0|1|0|0|0|0|0|0|1712|251|16|3|4|1|0|0|0|0|0|0
D|Y|20161128|SENEA|2|3|111|512|4|9|6|202|1|3|1|2|0|0|0|0|0|0|103|310|2|6|1|1|2|0|1|0|1|0
D|Y|20161128|SF|8|5|4604|4244|59|46|819|794|9|6|4|2|953|818|11|9|7|4|2632|2532|33|30|3|3|200|100|6|1|1|1
D|Y|20161128|SFBS|5|5|1029|1222|23|37|300|148|5|6|3|3|252|566|11|22|3|4|477|471|7|8|1|1|0|37|0|1|0|1
D|Y|20161128|SFE|4|1|515|1917|6|25|300|0|3|0|3|0|0|90|0|1|0|1|215|1827|3|24|1|1|0|0|0|0|0|0
D|Y|20161128|SFL|12|7|50175|54719|390|416|7748|8948|57|47|9|6|1405|441|14|2|4|1|41022|45330|319|367|5|5|0|0|0|0|0|0
D|Y|20161128|SFLY|11|8|3866|2597|75|56|920|163|25|17|6|2|652|560|8|11|3|5|2294|1874|42|28|5|5|0|0|0|0|0|0
D|Y|20161128|SFNC|9|8|6002|4363|115|125|1008|2161|9|91|4|6|817|283|13|12|4|2|4177|1919|93|22|6|4|0|0|0|0|0|0
D|Y|20161128|SFS|8|8|8204|7899|131|151|1191|3714|23|101|7|7|400|214|4|5|2|2|6613|3971|104|45|5|5|0|0|0|0|0|0
D|Y|20161128|SFST|2|2|140|167|3|4|0|0|0|0|0|0|40|70|2|2|1|1|100|97|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|SGBK|2|6|900|2198|13|29|0|552|0|8|0|4|185|1003|3|13|2|5|715|643|10|8|1|2|0|0|0|0|0|0
D|Y|20161128|SGC|2|0|1050|0|10|0|0|0|0|0|0|0|101|0|2|0|1|0|949|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161128|SGM|1|3|30|207|1|18|0|0|0|0|0|0|30|80|1|7|1|2|0|127|0|11|0|2|0|0|0|0|0|0
D|Y|20161128|SGMO|11|11|31616|31756|276|227|14353|9683|158|77|7|6|5|100|1|1|1|1|17258|21973|117|149|7|7|0|0|0|0|0|0
D|Y|20161128|SGMS|8|8|13437|12040|154|90|4078|4816|33|29|5|6|100|100|2|2|1|1|9259|7124|119|59|6|5|0|0|0|0|0|0
D|Y|20161128|SGRY|8|4|3760|2189|40|24|2056|500|21|4|4|1|200|218|2|3|2|3|1504|1471|17|17|4|2|0|0|0|0|0|0
D|Y|20161128|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SHEN|6|4|4896|3416|149|131|805|1462|9|100|2|3|413|93|6|1|4|1|3678|1861|134|30|4|2|0|0|0|0|0|0
D|Y|20161128|SHIP|9|6|44697.8|24935|143|96|23890.8|320|64|3|5|2|9892|8880|33|25|5|5|10915|15735|46|68|5|5|0|0|0|0|0|0
D|Y|20161128|SHLM|9|8|7561|5619|86|73|3036|839|27|11|7|4|1594|659|18|8|5|4|2931|4121|41|54|5|7|0|0|0|0|0|0
D|Y|20161128|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SHOO|9|8|10163|10245.3637|107|124|3076|2284.3637|33|27|6|3|0|300|0|3|0|2|7087|7661|74|94|5|6|0|0|0|0|0|1
D|Y|20161128|SHOR|6|6|23677|27167|140|206|7887|4615|28|34|4|3|611|748|6|6|2|3|15179|21804|106|166|4|4|0|0|0|0|0|0
D|Y|20161128|SHOS|4|1|911|100|11|1|176|0|2|0|1|0|0|0|0|0|0|0|735|100|9|1|3|1|0|0|0|0|0|0
D|Y|20161128|SIEN|6|4|1306|1596|17|17|100|0|1|0|1|0|594|900|8|9|4|4|612|696|8|8|2|2|0|0|0|0|0|0
D|Y|20161128|SIFI|2|2|275|206|3|3|100|0|1|0|1|0|0|0|0|0|0|0|175|206|2|3|1|2|0|0|0|0|0|0
D|Y|20161128|SIGI|7|5|3609|3174|58|43|752|396|19|7|3|4|115|0|3|0|2|0|2742|2778|36|36|5|3|0|0|0|0|0|0
D|Y|20161128|SIGM|2|7|1616|10126|10|63|817|163|1|2|1|1|400|1300|4|6|1|2|399|8663|5|55|2|4|0|0|0|0|0|0
D|Y|20161128|SILC|3|3|914|699|11|11|0|0|0|0|0|0|466|500|5|5|1|2|448|138|6|5|2|2|0|61|0|1|0|1
D|Y|20161128|SITO|2|4|1800|1900|6|7|300|300|2|3|1|3|1300|1300|2|2|1|1|200|300|2|2|1|1|0|0|0|0|0|0
D|Y|20161128|SJI|7|6|6927|5743|89|83|1913|405|30|11|5|3|1550|100|6|1|2|1|3427|5038|52|69|3|3|37|200|1|2|1|1
D|Y|20161128|SJT|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SJW|4|6|1590|2219|22|21|118|200|3|2|2|1|819|1478|10|12|4|5|653|541|9|7|1|1|0|0|0|0|0|0
D|Y|20161128|SKIS|2|4|692|634|10|9|0|239|0|5|0|2|253|195|4|2|1|2|439|200|6|2|1|1|0|0|0|0|0|0
D|Y|20161128|SKYW|12|10|11148|8448|163|148|3398|1739|81|21|6|6|1478|478|5|5|5|4|6272|6131|77|121|8|8|0|100|0|1|0|1
D|Y|20161128|SLAB|7|6|4149|4845|68|69|1570|750|32|10|5|3|306|210|4|3|2|3|2273|3685|32|54|4|4|0|200|0|2|0|1
D|Y|20161128|SLCT|1|2|100|90|1|9|0|0|0|0|0|0|100|20|1|2|1|1|0|70|0|7|0|1|0|0|0|0|0|0
D|Y|20161128|SLD|2|4|892|1410|10|18|492|410|5|7|1|3|0|0|0|0|0|0|400|1000|5|11|2|1|0|0|0|0|0|0
D|Y|20161128|SLGN|6|4|3596|2939|36|31|600|599|6|6|2|2|0|47|0|1|0|1|2796|2293|28|24|5|3|200|0|2|0|1|0
D|Y|20161128|SLP|1|1|131|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|131|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|SMBC|2|1|400|55|2|1|0|0|0|0|0|0|100|55|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|SMCI|6|7|15042|15898|140|175|2105|3543|22|33|4|4|100|399|1|5|1|2|12837|11956|117|137|4|5|0|0|0|0|0|0
D|Y|20161128|SMLP|7|7|4279|1950|166|69|2153|392|97|8|6|2|364|5|43|1|3|1|1758|1553|25|60|4|5|4|0|1|0|1|0
D|Y|20161128|SMMF|2|0|136|0|2|0|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SMP|5|4|1639|1787|21|23|116|600|2|6|2|2|305|384|4|7|2|4|1218|803|15|10|2|1|0|0|0|0|0|0
D|Y|20161128|SMRT|2|3|1951|520|12|3|25|100|1|1|1|1|100|400|1|1|1|1|1826|20|10|1|1|1|0|0|0|0|0|0
D|Y|20161128|SMTC|10|10|10900.9963|8243|116|90|2831.9963|1002|30|10|6|4|100|300|1|1|1|1|7969|6941|85|79|6|7|0|0|0|0|0|0
D|Y|20161128|SNAK|2|3|1547|2374|17|21|0|100|0|1|0|1|200|380|2|4|1|2|1347|1794|15|15|2|2|0|100|0|1|0|1
D|Y|20161128|SNBC|1|2|105|197|3|6|0|115|0|2|0|1|11|6|1|1|1|1|94|76|2|3|1|1|0|0|0|0|0|0
D|Y|20161128|SNC|2|2|483|300|7|3|115|200|2|2|1|1|60|100|1|1|1|1|308|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161128|SNCR|7|3|2536|1617|35|21|400|0|4|0|2|0|1417|846|22|12|6|3|519|771|7|9|2|2|200|0|2|0|1|0
D|Y|20161128|SNFCA|1|2|100|925|1|3|100|0|1|0|1|0|0|400|0|2|0|1|0|525|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|SNHY|2|6|420|1157|7|18|5|225|1|3|1|2|10|681|1|10|1|5|405|251|5|5|1|2|0|0|0|0|0|0
D|Y|20161128|SNMX|4|4|3780|4339|18|26|1680|200|9|1|3|1|1400|1500|2|3|1|3|700|2639|7|22|2|3|0|0|0|0|0|0
D|Y|20161128|SNOW|6|3|1334|1468|34|45|125|292|2|5|2|1|300|225|2|4|2|2|909|951|30|36|2|2|0|0|0|0|0|0
D|Y|20161128|SODA|9|9|6698|7125|82|79|1048|991|14|18|4|3|3199|4495|34|41|7|7|2343|1639|32|20|3|4|108|0|2|0|2|0
D|Y|20161128|SOHO|1|1|700|700|2|2|0|0|0|0|0|0|700|700|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SOHU|5|5|2998|3159|35|34|369|114|7|2|3|2|1500|1300|15|13|2|3|1129|1745|13|19|3|4|0|0|0|0|0|0
D|Y|20161128|SONA|2|2|103|109|2|2|100|0|1|0|1|0|3|9|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|SONS|6|8|6828|7778.3745|82|86|925|1380.3745|31|15|4|6|1400|1700|3|5|2|2|4503|4698|48|66|5|5|0|0|0|0|0|0
D|Y|20161128|SP|5|5|2088|2268|23|33|700|100|7|1|3|1|300|415|3|5|2|4|1088|1753|13|27|4|3|0|0|0|0|0|0
D|Y|20161128|SPA|2|5|381|1279|17|20|0|5|0|1|0|1|115|793|4|11|2|4|266|481|13|8|1|2|0|0|0|0|0|0
D|Y|20161128|SPAR|7|6|1846|2194|31|30|870|39|11|2|4|1|2|0|1|0|1|0|974|2155|19|28|3|5|0|0|0|0|0|0
D|Y|20161128|SPCB|2|3|718|896|8|9|234|96|3|2|1|2|0|0|0|0|0|0|484|800|5|7|2|2|0|0|0|0|0|0
D|Y|20161128|SPH|5|6|3666|2102|76|52|953|200|45|2|3|2|1293|731|14|9|4|3|1420|1171|17|41|1|2|0|0|0|0|0|0
D|Y|20161128|SPKE|5|5|2664|2312|30|27|100|100|1|1|1|1|600|511|4|4|3|3|1964|1601|25|20|3|4|0|100|0|2|0|1
D|Y|20161128|SPLP|2|3|899|799|9|6|100|99|1|1|1|1|400|400|2|2|1|1|399|300|6|3|1|1|0|0|0|0|0|0
D|Y|20161128|SPNC|9|9|5582|5280|77|77|1999|1358|20|23|5|4|237|497|6|5|3|4|3346|3425|51|49|5|5|0|0|0|0|0|0
D|Y|20161128|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SPOK|2|4|1345|2192|46|81|98|937|1|53|1|3|83|213|7|16|2|2|1164|1042|38|12|2|1|0|0|0|0|0|0
D|Y|20161128|SPP|3|4|1845|1945|10|11|45|800|1|8|1|3|1200|1000|3|1|2|1|600|145|6|2|2|2|0|0|0|0|0|0
D|Y|20161128|SPPI|9|9|14720|9409.5|326|135|6810|2584.5|181|63|7|7|1061|736|12|5|6|2|6849|6089|133|67|6|5|0|0|0|0|1|1
D|Y|20161128|SPSC|3|4|851|798|13|12|20|0|1|0|1|0|431|451|8|8|3|4|400|347|4|4|1|1|0|0|0|0|0|0
D|Y|20161128|SPTN|3|1|1412|894|19|13|301|80|3|2|2|1|227|300|3|3|2|1|884|414|13|6|1|1|0|100|0|2|0|1
D|Y|20161128|SPWH|6|6|9226|6612|111|84|673|710|10|13|3|4|200|0|1|0|1|0|8282|5802|99|70|5|5|71|100|1|1|1|1
D|Y|20161128|SPXC|6|9|5182|6299|73|76|998|1047|17|14|4|4|253|439|3|7|2|4|3931|4813|53|55|3|3|0|0|0|0|0|0
D|Y|20161128|SQBG|5|5|2974|3502|33|45|514|100|6|1|3|1|700|1000|1|4|1|2|1760|2402|26|40|3|3|0|0|0|0|0|0
D|Y|20161128|SR|10|6|5736|2691|85|45|2984|926|41|12|7|4|411|216|8|4|3|3|2341|1549|36|29|5|3|0|0|0|0|1|0
D|Y|20161128|SRCE|4|6|352|658|8|15|20|117|2|3|2|3|119|297|2|6|2|4|213|244|4|6|1|1|0|0|0|0|0|0
D|Y|20161128|SRDX|5|3|2000|1402|23|21|500|0|6|0|3|0|149|248|2|3|2|2|1351|1154|15|18|3|2|0|0|0|0|0|0
D|Y|20161128|SREV|4|5|1247|813.0235|20|9|275|113.0235|7|2|3|2|320|0|4|0|1|0|652|700|9|7|2|3|0|0|0|0|0|0
D|Y|20161128|SRI|1|3|1298|2001|17|22|0|300|0|3|0|1|163|1|3|1|1|1|1135|1700|14|18|1|2|0|0|0|0|0|0
D|Y|20161128|SRLP|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SRNE|7|5|16354|8746|130|64|5979|1420|35|14|4|2|1100|200|4|2|3|1|9275|7126|91|48|6|4|0|0|0|0|0|0
D|Y|20161128|SRSC|2|1|224|300|3|3|0|200|0|2|0|1|0|0|0|0|0|0|224|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161128|SRT|2|3|800|900|3|4|0|0|0|0|0|0|800|700|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|SSB|8|4|4432|4496|132|185|1340|586|24|76|4|3|877|1121|22|60|6|4|2213|2789|85|49|3|2|2|0|1|0|1|0
D|Y|20161128|SSBI|1|1|500|500|2|2|0|0|0|0|0|0|500|500|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SSD|7|6|3959|2642|46|48|1571|570|15|22|6|3|600|257|5|4|3|3|1772|1615|25|20|2|2|16|200|1|2|1|1
D|Y|20161128|SSI|8|12|14072|12667|130|135|1291|1118|17|12|4|5|1100|980|4|10|3|4|11681|9869|109|108|6|8|0|700|0|5|0|2
D|Y|20161128|SSNI|3|4|2105|2680|25|31|631|500|6|5|2|4|0|100|0|1|0|1|1474|2080|19|25|2|2|0|0|0|0|0|0
D|Y|20161128|SSP|8|8|5875|5742|81|80|263|958|4|10|3|3|289|482|3|8|3|4|5323|4302|74|62|5|5|0|0|0|0|0|0
D|Y|20161128|SSTK|5|3|2246|1852|30|24|340|403|4|6|3|3|706|669|8|9|3|2|1200|680|18|8|4|2|0|100|0|1|0|1
D|Y|20161128|SSW|9|7|3196|2956|43|34|1758|500|24|5|5|4|298|200|4|1|3|1|1140|2156|15|27|4|3|0|100|0|1|1|1
D|Y|20161128|STAA|5|2|991|301|12|4|200|0|2|0|2|0|1|0|1|0|1|0|790|301|9|4|2|2|0|0|0|0|0|0
D|Y|20161128|STB|3|2|2389|2620|9|13|289|0|3|0|1|0|1600|1600|5|5|3|1|500|1020|1|8|1|1|0|0|0|0|0|0
D|Y|20161128|STBA|7|3|1424|1430|25|18|309|56|6|1|3|1|601|167|11|3|5|3|514|1207|8|14|1|2|0|0|0|0|0|0
D|Y|20161128|STBZ|2|5|1170|1143|28|37|25|473|3|27|1|4|151|251|3|4|1|4|994|419|22|6|1|1|0|0|0|0|0|0
D|Y|20161128|STC|3|4|1670|2210|25|22|165|100|2|1|2|1|115|100|6|1|2|1|1390|2010|17|20|1|3|0|0|0|0|0|0
D|Y|20161128|STDY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|STFC|3|2|326|133|8|5|72|0|1|0|1|0|254|83|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|STKL|4|3|5229|9512|33|50|1600|3000|4|24|2|1|400|600|1|3|1|1|3229|5912|28|23|2|3|0|0|0|0|0|0
D|Y|20161128|STKS|3|3|2588|2100|10|8|200|0|2|0|1|0|2000|1900|7|6|3|3|388|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|STL|16|13|33631|26546|248|322|19431|9220|107|148|11|12|1244|812|16|12|3|7|12956|16514|125|162|11|4|0|0|0|0|1|0
D|Y|20161128|STML|8|3|2450.256|2877|31|35|938.256|100|11|1|5|1|0|964|0|8|0|3|1512|1813|20|26|3|1|0|0|0|0|0|0
D|Y|20161128|STMP|6|5|5839|4762|74|52|293|721|3|8|1|3|1347|799|18|10|4|3|4199|3242|53|34|4|2|0|0|0|0|0|0
D|Y|20161128|STN|2|2|633|131|6|4|236|50|3|1|1|1|397|0|3|0|2|0|0|81|0|3|0|1|0|0|0|0|0|0
D|Y|20161128|STON|6|7|4183|5150|28|37|533|400|5|4|2|2|2400|2300|10|9|4|4|1250|2450|13|24|2|3|0|0|0|0|0|0
D|Y|20161128|STRA|4|5|977|1176|15|14|0|184|0|3|0|1|372|400|8|4|4|3|605|492|7|6|1|2|0|100|0|1|0|1
D|Y|20161128|STRL|4|5|2574|1550|16|13|581|1350|6|11|2|3|100|0|1|0|1|0|1793|200|8|2|2|2|100|0|1|0|1|0
D|Y|20161128|STRP|6|5|2050|1550|20|17|100|100|1|1|1|1|1480|984|15|10|6|4|470|466|4|6|3|2|0|0|0|0|0|0
D|Y|20161128|STRT|2|2|300|300|4|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161128|STS|1|3|38|267|1|4|0|11|0|2|0|2|38|90|1|1|1|1|0|166|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|SUN|10|7|16635|7059|181|102|3741|200|85|2|7|1|7622|4057|40|24|4|4|5272|2802|56|76|6|5|0|0|0|0|0|0
D|Y|20161128|SUNW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SUP|6|3|3351|1776|52|26|105|0|2|0|2|0|100|100|1|1|1|1|3146|1676|49|25|4|3|0|0|0|0|0|0
D|Y|20161128|SUPN|9|10|19287|18811|165|177|5172|3965|52|34|6|5|2505|1100|22|10|7|5|11510|13546|90|131|5|6|100|200|1|2|1|1
D|Y|20161128|SVA|2|4|1277|330|12|4|0|30|0|1|0|1|140|200|2|2|1|2|1137|100|10|1|1|1|0|0|0|0|0|0
D|Y|20161128|SVT|1|3|100|450|1|5|0|0|0|0|0|0|100|450|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|SWIR|7|8|6055|11857|57|118|1215|3736|15|36|3|4|1159|1082|5|5|3|2|3681|7039|37|77|5|7|0|0|0|0|0|0
D|Y|20161128|SWM|2|3|1271|1198|19|19|0|110|0|2|0|2|170|100|5|1|2|1|1101|988|14|16|1|1|0|0|0|0|0|0
D|Y|20161128|SXC|6|10|20530|20840|353|342|4700|1926|158|41|4|3|1140|1040|3|3|2|3|14690|17858|192|296|3|8|0|16|0|2|1|2
D|Y|20161128|SXCP|5|8|6391|4063|62|47|2429|2195|23|25|4|6|902|85|6|1|3|1|3060|1783|33|21|4|4|0|0|0|0|1|0
D|Y|20161128|SXI|6|4|1330|580|23|15|272|67|5|2|4|1|650|136|11|5|4|3|408|351|7|7|2|2|0|26|0|1|0|1
D|Y|20161128|SYBT|3|4|2039|2137|29|32|328|598|6|7|2|3|0|205|0|3|0|1|1711|1334|23|22|2|2|0|0|0|0|0|0
D|Y|20161128|SYKE|6|2|1944|1711|27|26|412|46|7|2|4|1|120|3|2|1|2|1|1412|1562|18|20|2|1|0|100|0|3|0|1
D|Y|20161128|SYNA|5|5|2084|2198|26|28|400|305|4|4|3|3|800|606|9|7|3|3|884|1237|13|16|2|2|0|50|0|1|0|1
D|Y|20161128|SYNC|2|5|2000|3300|9|14|0|1900|0|10|0|4|900|1000|1|2|1|2|1100|400|8|2|2|2|0|0|0|0|0|0
D|Y|20161128|SYNL|2|1|400|188|4|2|100|0|1|0|1|0|100|90|1|1|1|1|200|98|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|SYUT|6|4|16636|12283|57|27|6631|8744|15|16|3|3|530|0|4|0|3|0|9475|3539|38|11|3|2|0|0|0|0|0|0
D|Y|20161128|SYX|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|TA|7|5|5141|6050|41|40|1300|2905|11|16|3|4|300|300|3|3|2|1|3541|2845|27|21|5|4|0|0|0|0|0|0
D|Y|20161128|TAC|3|3|4669|3888|32|27|1400|2513|8|20|2|3|0|0|0|0|0|0|3269|1375|24|7|2|1|0|0|0|0|0|0
D|Y|20161128|TACO|5|4|3707|4618|50|57|536|737|7|8|3|3|300|108|3|2|2|2|2871|3649|40|45|3|3|0|124|0|2|0|1
D|Y|20161128|TACT|2|3|500|1830|2|17|0|0|0|0|0|0|500|400|2|1|2|1|0|1430|0|16|0|3|0|0|0|0|0|0
D|Y|20161128|TASR|7|7|5557|5586|147|108|1318|755|74|11|3|1|1518|2204|20|15|4|4|2721|2527|53|78|4|5|0|100|0|4|0|1
D|Y|20161128|TAST|6|6|9222|4304|74|45|1058|858.1201|11|6|2|3|200|479.8799|2|6|1|3|7964|2966|61|33|5|4|0|0|0|0|0|0
D|Y|20161128|TAX|5|5|576|2655|16|37|114|455|2|8|2|2|78|982|2|14|1|2|384|1218|12|15|3|3|0|0|0|0|0|0
D|Y|20161128|TBBK|4|4|5401|8605|69|111|1389|23|21|1|3|1|531|505|7|6|2|2|3481|8077|41|104|2|3|0|0|0|0|0|0
D|Y|20161128|TBI|10|9|10520|6391|114|73|3162|2292|34|25|5|7|1300|100|13|1|1|1|6048|3999|66|47|7|5|10|0|1|0|1|0
D|Y|20161128|TBK|1|2|500|840|6|12|0|0|0|0|0|0|100|239|1|4|1|2|400|601|5|8|1|1|0|0|0|0|0|0
D|Y|20161128|TBPH|6|4|3154|1672|39|34|534|206|6|4|2|3|1137|313|14|12|5|3|1483|1153|19|18|2|1|0|0|0|0|0|0
D|Y|20161128|TCBI|12|12|11013|13253|350|516|3279|3809|100|316|8|9|2033|1679|31|34|8|7|5556|7755|216|165|4|6|145|10|3|1|1|1
D|Y|20161128|TCBK|5|3|1236|301|23|4|102|0|2|0|2|0|604|201|12|3|4|3|530|100|9|1|2|1|0|0|0|0|0|0
D|Y|20161128|TCCO|1|2|200|319|2|4|0|0|0|0|0|0|100|100|1|1|1|1|100|219|1|3|1|2|0|0|0|0|0|0
D|Y|20161128|TCON|2|3|932|1035|4|6|0|0|0|0|0|0|932|832|4|3|2|1|0|203|0|3|0|2|0|0|0|0|0|0
D|Y|20161128|TCS|6|5|3889|2675|27|32|341|423|6|3|3|2|1702|800|5|4|3|3|1846|1452|16|25|3|4|0|0|0|0|0|0
D|Y|20161128|TCX|4|2|2000|2138|24|24|300|493|3|7|2|1|600|600|4|4|2|1|1100|1045|17|13|2|2|0|0|0|0|0|0
D|Y|20161128|TDOC|9|8|6103|6419|70|73|1500|2472|18|28|5|6|55|0|1|0|1|0|4548|3947|51|45|7|6|0|0|0|0|0|0
D|Y|20161128|TECD|8|7|2848.2941|2665|35|31|560.2941|0|7|0|5|0|1632|1474|18|15|5|5|656|1191|10|16|3|5|0|0|0|0|0|0
D|Y|20161128|TEGP|10|4|5337|2061|68|27|418|300|7|2|4|2|2652|315|34|5|8|3|2267|1346|27|18|3|1|0|100|0|2|0|1
D|Y|20161128|TENX|2|1|1454|100|8|1|0|0|0|0|0|0|100|100|1|1|1|1|1354|0|7|0|2|0|0|0|0|0|0|0
D|Y|20161128|TESO|5|6|3430|3806|48|36|1032|892|8|10|3|3|100|200|1|3|1|3|2298|2714|39|23|4|5|0|0|0|0|0|0
D|Y|20161128|TESS|2|3|401|232|10|3|33|99|1|1|1|1|100|100|1|1|1|1|268|33|8|1|1|1|0|0|0|0|0|0
D|Y|20161128|TG|5|5|1467|1694|20|15|368|17|5|1|3|1|295|885|3|4|3|3|804|692|12|9|2|2|0|100|0|1|0|1
D|Y|20161128|TGH|8|10|7049|8187|60|78|717|5283|8|45|5|7|117|400|2|2|1|2|6215|2504|50|31|6|5|0|0|0|0|0|0
D|Y|20161128|TGI|10|12|16484|13632|334|174|10862|7098|269|58|6|9|906|1133|10|13|6|5|4716|5401|55|103|5|4|0|0|0|0|0|0
D|Y|20161128|TGLS|1|1|95|95|1|1|0|0|0|0|0|0|95|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|TGP|9|7|10017|5960|215|126|3633|980|141|22|5|3|413|0|5|0|5|0|5971|4980|69|104|5|7|0|0|0|0|0|0
D|Y|20161128|TGTX|5|4|4730|5494|36|46|375|1595|4|7|1|2|275|100|4|1|2|1|4080|3799|28|38|4|2|0|0|0|0|0|0
D|Y|20161128|THFF|3|3|497|318|6|4|100|118|1|2|1|1|189|100|2|1|2|1|208|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161128|THR|2|2|1847|1553|23|22|13|0|1|0|1|0|115|270|2|4|2|2|1719|1183|20|17|1|1|0|100|0|1|0|1
D|Y|20161128|THRM|8|9|8157|3464|91|42|1642|1300|19|9|6|5|796|453|8|10|4|4|5719|1711|64|23|5|6|0|0|0|0|0|0
D|Y|20161128|TIK|1|1|1050|1050|3|3|0|0|0|0|0|0|1050|1050|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|TILE|11|9|13124|10642|157|105|4237|1875|39|22|5|6|171|103|3|3|3|2|8716|8664|115|80|6|5|0|0|0|0|0|0
D|Y|20161128|TIME|18|16|171976.5|184078|1118|1295|66026.5|48777|465|351|13|11|6106|6190|25|22|10|4|99594|126708|627|908|13|11|250|2403|1|14|2|3
D|Y|20161128|TIPT|1|3|36|175|2|5|0|100|0|3|0|1|0|0|0|0|0|0|36|75|2|2|1|2|0|0|0|0|0|0
D|Y|20161128|TIS|5|5|1652|796|19|14|0|92|0|1|0|1|640|478|8|7|5|4|1012|226|11|6|1|1|0|0|0|0|0|0
D|Y|20161128|TISI|8|8|4785|5287|55|72|1210|837|15|12|5|3|77|371|1|5|1|3|3498|3979|39|54|4|6|0|100|0|1|0|1
D|Y|20161128|TITN|3|3|1395|900|16|9|100|200|1|2|1|2|363|200|4|2|2|1|932|500|11|5|2|2|0|0|0|0|0|0
D|Y|20161128|TIVO|9|7|22383|14843|204|123|7983|1870|78|21|8|4|1294|704|6|3|2|2|13106|12069|120|98|5|5|0|200|0|1|0|1
D|Y|20161128|TKR|9|5|16548|7771|214|109|5118|1610|70|16|4|4|502|200|6|2|2|1|10928|5961|138|91|7|3|0|0|0|0|0|0
D|Y|20161128|TLF|0|3|0|613|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|613|0|8|0|3|0|0|0|0|0|0
D|Y|20161128|TLGT|4|4|2275|1603|35|26|1256|111|19|4|4|2|300|0|3|0|1|0|719|1492|13|22|2|3|0|0|0|0|0|0
D|Y|20161128|TLP|5|3|809|409|20|8|10|76|2|1|1|1|623|205|16|3|5|3|176|128|2|4|2|1|0|0|0|0|0|0
D|Y|20161128|TLYS|4|3|1888|986|20|10|589|0|9|0|1|0|1099|686|10|7|3|3|200|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161128|TMH|13|13|106485|36025|496|181|41162|21353|202|109|11|11|2990|300|20|1|4|1|62333|14272|274|70|7|7|0|100|0|1|0|1
D|Y|20161128|TMHC|7|6|4623|5338|105|127|181|1655|12|63|3|4|555|809|16|16|5|5|3887|2874|77|48|4|2|0|0|0|0|0|0
D|Y|20161128|TMP|4|3|750|642|11|11|0|0|0|0|0|0|590|422|8|8|4|3|160|220|3|3|1|1|0|0|0|0|0|0
D|Y|20161128|TMST|7|7|7180|8129|103|103|1697|1190|21|23|6|5|638|415|6|4|2|3|4845|6524|76|76|4|5|0|0|0|0|0|0
D|Y|20161128|TNAV|5|1|960|361|17|6|398|0|5|0|3|0|0|0|0|0|0|0|562|361|12|6|2|1|0|0|0|0|0|0
D|Y|20161128|TNC|4|2|1758|1285|37|20|337|0|9|0|3|0|220|248|3|3|1|2|1201|1037|25|17|2|2|0|0|0|0|0|0
D|Y|20161128|TNDM|9|6|19464|14318|107|74|4342|1600|16|12|6|2|500|525|4|5|2|1|14622|12193|87|57|6|5|0|0|0|0|0|0
D|Y|20161128|TNET|5|3|5141|4202|68|162|491|100|7|1|2|1|0|100|0|1|0|1|4650|3902|61|159|3|3|0|100|0|1|0|1
D|Y|20161128|TNGO|4|4|726|1473|9|26|192|272|2|6|1|2|104|80|2|3|1|2|430|1121|5|17|2|2|0|0|0|0|0|0
D|Y|20161128|TNH|2|5|747|456|11|13|57|0|1|0|1|0|690|447|10|9|2|4|0|9|0|4|0|2|0|0|0|0|0|0
D|Y|20161128|TNP|8|6|8339|6500|78|69|1939|1011|12|13|4|3|500|1200|3|4|1|3|5669|4289|60|52|6|3|231|0|3|0|2|0
D|Y|20161128|TNXP|4|4|27845.9608|19104|186|140|5020.9608|1800|31|10|3|3|6389|5200|23|11|3|2|16336|12004|131|118|3|3|100|100|1|1|1|1
D|Y|20161128|TOO|8|8|14242|11508|255|206|2239|1808|133|20|4|5|4470|2430|30|15|7|3|7433|7270|91|171|4|4|100|0|1|0|1|0
D|Y|20161128|TOWN|7|8|6769|6059.1569|65|74|1586|3634.1569|14|37|3|6|593|0|2|0|2|0|4590|2425|49|37|5|5|0|0|0|0|0|0
D|Y|20161128|TOWR|4|5|2925|2353|40|28|498|200|5|2|1|1|299|400|4|4|2|3|2028|1753|30|22|4|3|100|0|1|0|1|0
D|Y|20161128|TPC|13|10|25303|25070|252|246|11527|14700|108|111|12|8|683|1083|7|9|5|4|13093|9219|137|125|6|4|0|68|0|1|0|1
D|Y|20161128|TPHS|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|TPL|3|3|204|314|3|5|0|0|0|0|0|0|204|314|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|TPRE|8|7|13174|14548|84|114|7509|3966|38|35|5|6|955|1234|3|6|2|4|4710|9348|43|73|4|4|0|0|0|0|0|0
D|Y|20161128|TR|5|4|2560|2246|30|40|840|316|10|5|2|2|200|198|2|3|2|2|1520|1732|18|32|3|2|0|0|0|0|0|0
D|Y|20161128|TRC|2|1|300|32|4|1|0|0|0|0|0|0|100|0|2|0|1|0|200|32|2|1|2|1|0|0|0|0|0|0
D|Y|20161128|TREE|8|8|7959|7499|72|67|1070|1331|13|13|2|2|4285|3602|30|22|6|7|2604|2566|29|32|4|2|0|0|0|0|0|0
D|Y|20161128|TREX|9|10|4690|4451.4759|60|73|912|810.4759|10|16|5|5|1699|2046|24|35|8|6|1879|1470|24|20|4|4|200|125|2|2|2|1
D|Y|20161128|TRIL|5|5|4934|5244|43|48|584|552|7|7|2|3|2300|2400|15|17|4|3|2050|2292|21|24|4|3|0|0|0|0|0|0
D|Y|20161128|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|TRMK|10|7|6824.155|6057|196|276|1039.155|1863|55|184|5|3|2139|423|31|16|6|4|3646|3766|110|75|4|5|0|5|0|1|0|1
D|Y|20161128|TRNC|3|2|2949|1798|24|10|0|1070|0|2|0|2|1037|230|11|3|2|1|1912|498|13|5|2|1|0|0|0|0|0|0
D|Y|20161128|TRNS|2|0|92|0|3|0|0|0|0|0|0|0|61|0|2|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|TROV|7|6|10228|8972|67|67|3462|1656|32|8|5|4|1100|900|4|2|2|2|5666|6416|31|57|4|4|0|0|0|0|0|0
D|Y|20161128|TRR|2|0|540|0|3|0|0|0|0|0|0|0|500|0|2|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|TRS|5|4|4190|5986|46|58|1793|1392|24|10|3|3|0|0|0|0|0|0|2397|4594|22|48|4|3|0|0|0|0|0|0
D|Y|20161128|TRST|7|7|7180|6652|73|59|4005|300|40|3|6|1|1|46|1|1|1|1|3174|6306|32|55|5|6|0|0|0|0|0|0
D|Y|20161128|TRUE|7|8|6053|4901|119|103|1605|882|50|13|5|4|591|400|8|2|3|2|3757|3619|60|88|4|4|100|0|1|0|1|0
D|Y|20161128|TRUP|2|3|623|1244|10|14|0|100|0|1|0|1|105|280|3|3|2|2|518|764|7|9|1|1|0|100|0|1|0|1
D|Y|20161128|TRVN|8|9|10306|4522|126|74|1384|857|24|15|4|5|672|500|7|5|6|4|8250|3165|95|54|5|5|0|0|0|0|0|0
D|Y|20161128|TSBK|1|1|17|317|2|6|0|100|0|1|0|1|17|217|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|TSC|4|4|2568|3349|32|46|960|961|13|12|3|2|100|47|1|1|1|1|1508|2341|18|33|2|3|0|0|0|0|0|0
D|Y|20161128|TSE|7|11|9889|14858|127|177|1010|4469|15|51|4|7|803|1096|9|12|5|5|8076|9293|103|114|5|5|0|0|0|0|0|0
D|Y|20161128|TSEM|5|7|8227|9808.2222|73|82|100|1162.2222|1|12|1|4|2100|1900|4|2|3|2|6027|6746|68|68|5|5|0|0|0|0|0|0
D|Y|20161128|TSQ|2|3|300|204|3|3|300|100|3|1|2|1|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|TSRA|8|9|8244|8018|107|102|1488|1375|16|15|4|4|106|662|4|10|2|4|6650|5981|87|77|6|7|0|0|0|0|0|0
D|Y|20161128|TSRI|0|2|0|184|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|2|0|2|0|0|0|0|0|0
D|Y|20161128|TTEC|5|4|2386|1680|39|30|832|0|17|0|4|0|200|5|2|1|2|1|1354|1675|20|29|2|4|0|0|0|0|0|0
D|Y|20161128|TTEK|9|8|10839|9684|119|111|1905|5424|30|50|6|5|588|0|7|0|3|0|8346|4260|82|61|7|6|0|0|0|0|0|0
D|Y|20161128|TTGT|2|1|138|65|3|1|4|0|1|0|1|0|65|65|1|1|1|1|69|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|TTMI|9|7|15340|18863|130|168|5474|9588|57|87|5|5|3406|1534|23|10|4|3|6360|7741|49|71|4|5|100|0|1|0|2|0
D|Y|20161128|TTNP|4|4|2620|2824|21|35|500|713|5|8|1|2|600|613|2|3|1|2|1520|1498|14|24|3|2|0|0|0|0|0|0
D|Y|20161128|TTOO|3|1|501|309|5|3|100|0|1|0|1|0|401|300|4|2|3|1|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|TTPH|9|7|25867|16533|204|100|6177|1591|52|22|5|3|11443|10700|47|33|7|5|8116|4242|103|45|4|5|131|0|2|0|2|0
D|Y|20161128|TTS|8|5|7918|7521|89|89|1315|3721|17|41|5|4|800|439|8|7|4|4|5803|3361|64|41|5|3|0|0|0|0|0|0
D|Y|20161128|TUBE|5|9|2323|4079|24|39|371|1521|4|14|2|3|590|1131|5|10|2|4|1362|1427|15|15|3|5|0|0|0|0|0|0
D|Y|20161128|TUES|7|8|3335|10205|32|78|1242|3957|12|25|3|4|0|1011|0|5|0|2|2093|5237|20|48|5|5|0|0|0|0|0|0
D|Y|20161128|TVIA|5|4|19231|25425|24|38|17331|0|7|0|2|0|0|0|0|0|0|0|1900|25425|17|38|4|4|0|0|0|0|0|0
D|Y|20161128|TVPT|12|9|19932|12455|211|139|9945|4513|98|53|10|5|100|0|1|0|1|0|9887|7718|112|83|7|6|0|224|0|3|0|2
D|Y|20161128|TWI|6|6|5044|4597|60|49|1200|500|13|6|2|2|400|200|4|2|3|2|3444|3897|43|41|3|4|0|0|0|0|0|0
D|Y|20161128|TWIN|2|2|1367|200|17|2|0|0|0|0|0|0|372|200|4|2|2|2|995|0|13|0|1|0|0|0|0|0|0|0
D|Y|20161128|TWMC|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|TWNK|3|3|400|1577|4|9|100|1000|1|3|1|1|300|577|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|TWOU|7|9|5048|4953|72|71|332|1101|14|12|2|4|952|1014|14|12|6|6|3564|2838|42|47|3|3|200|0|2|0|1|0
D|Y|20161128|TYPE|7|6|7187|8901|73|75|3730|1580|29|9|4|3|100|300|1|2|1|1|3357|7021|43|64|5|6|0|0|0|0|0|0
D|Y|20161128|TZOO|2|1|122|76|3|2|67|0|2|0|1|0|0|0|0|0|0|0|55|76|1|2|1|1|0|0|0|0|0|0
D|Y|20161128|UAM|7|5|15659|7525|176|88|1489|463|22|5|5|4|0|100|0|1|0|1|13773|6962|149|82|4|3|397|0|5|0|3|0
D|Y|20161128|UAN|6|4|5442|5846|24|33|78|700|1|6|1|2|3467|3567|6|7|4|3|1897|1479|17|18|3|4|0|100|0|2|0|1
D|Y|20161128|UBFO|0|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|UBNK|4|4|1086|1193|27|20|200|117|2|5|1|3|142|277|4|5|3|3|744|799|21|10|1|1|0|0|0|0|0|0
D|Y|20161128|UBOH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|UBSH|3|6|1197|2523.8876|20|31|100|555.8876|1|9|1|5|67|357|2|4|2|3|1030|1611|17|18|2|2|0|0|0|0|0|0
D|Y|20161128|UBSI|11|14|11854|10514|486|409|4630|5270|301|290|5|10|1395|388|21|16|4|5|5829|4856|164|103|8|8|0|0|0|0|0|0
D|Y|20161128|UCBI|9|9|7300|9906|242|397|1011|3643|32|245|6|6|291|727|10|15|2|6|5998|5506|200|136|4|6|0|30|0|1|0|1
D|Y|20161128|UCFC|1|2|2|21|1|2|0|19|0|1|0|1|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|UCP|3|3|192|488|5|7|65|0|2|0|1|0|0|323|0|4|0|3|127|165|3|3|2|1|0|0|0|0|0|0
D|Y|20161128|UCTT|7|8|7390|10316.8441|61|98|540|1457|11|19|3|5|4192|4964.8441|19|24|6|5|2458|3895|29|55|2|3|200|0|2|0|1|0
D|Y|20161128|UEIC|5|7|2979|6637|32|84|1217|700|13|7|2|4|500|1755|6|19|3|4|1262|4182|13|58|4|3|0|0|0|0|0|0
D|Y|20161128|UEPS|3|3|2176|2199|27|26|305|350|6|4|3|2|0|200|0|2|0|2|1771|1649|20|20|2|2|100|0|1|0|1|0
D|Y|20161128|UFCS|4|4|1417|902|29|20|246|0|8|0|3|0|590|207|15|11|4|4|581|695|6|9|1|1|0|0|0|0|0|0
D|Y|20161128|UFI|5|6|883|1539|10|22|200|0|2|0|1|0|383|1015|5|15|4|5|300|524|3|7|1|2|0|0|0|0|0|0
D|Y|20161128|UFPI|7|6|1235|799|41|26|160|1|8|1|3|1|672|355|19|15|5|6|403|443|14|10|3|1|0|0|0|0|0|0
D|Y|20161128|UFPT|5|2|968|1152|14|19|136|22|4|1|4|1|510|100|6|1|4|1|322|1030|4|17|1|1|0|0|0|0|0|0
D|Y|20161128|UFS|8|7|6850|7829|181|166|2544|2974|119|36|5|4|273|260|7|3|3|3|3828|4495|52|126|4|4|205|100|3|1|1|1
D|Y|20161128|UIHC|3|2|1441|1093|22|16|0|0|0|0|0|0|200|233|2|3|2|2|1241|860|20|13|2|1|0|0|0|0|0|0
D|Y|20161128|UIS|8|7|23405|19640|181|172|2996|8407|32|62|5|6|100|438|1|3|1|3|20309|10706|148|106|7|6|0|89|0|1|0|1
D|Y|20161128|ULBI|2|1|640|300|7|1|340|0|4|0|1|0|0|300|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161128|ULH|1|1|157|122|4|3|0|0|0|0|0|0|0|0|0|0|0|0|157|122|4|3|1|1|0|0|0|0|0|0
D|Y|20161128|UNF|4|5|962|1307|15|24|294|78|5|2|3|2|93|195|2|3|2|3|575|1034|8|19|2|2|0|0|0|0|0|0
D|Y|20161128|UNFI|7|8|5223|6315|63|77|678|1205|7|15|4|4|392|2069|5|26|3|4|4053|2941|50|35|4|4|100|100|1|1|1|1
D|Y|20161128|UNT|9|9|7962|4017|84|62|1268|441|24|5|7|4|589|274|6|4|4|3|5894|3002|51|48|5|3|211|300|3|5|2|1
D|Y|20161128|UNTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|UNVR|8|7|4207|3532|50|48|587|602|7|7|4|6|256|196|3|5|2|3|3364|2661|40|34|6|3|0|73|0|2|0|1
D|Y|20161128|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|USAC|4|3|1640|1696|11|13|0|52|0|1|0|1|1388|1488|8|9|4|3|252|106|3|2|1|1|0|50|0|1|0|1
D|Y|20161128|USAP|3|1|2059|200|8|2|0|0|0|0|0|0|150|200|2|2|1|1|1909|0|6|0|2|0|0|0|0|0|0|0
D|Y|20161128|USAT|4|4|5877|4989|68|33|204|2252|4|9|2|2|300|182|4|3|2|1|5373|2555|60|21|4|3|0|0|0|0|0|0
D|Y|20161128|USCR|8|8|14081.521|10966|167|126|2658.521|3312|32|42|4|5|3167|2545|26|20|5|5|8256|5109|109|64|3|4|0|0|0|0|0|0
D|Y|20161128|USDP|2|1|1900|1700|7|5|0|100|0|1|0|1|1600|1600|4|4|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161128|USLM|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|USNA|4|5|1359|1121|19|14|149|0|4|0|3|0|584|400|5|3|3|3|626|621|10|10|2|3|0|100|0|1|0|1
D|Y|20161128|USPH|3|2|1911|1339|26|20|192|83|4|1|2|1|0|0|0|0|0|0|1719|1161|22|18|2|2|0|95|0|1|0|1
D|Y|20161128|UTEK|6|3|1862|1685|21|24|249|7|3|3|3|1|715|446|6|4|4|2|898|1232|12|17|2|2|0|0|0|0|0|0
D|Y|20161128|UTI|1|1|600|600|2|2|0|0|0|0|0|0|600|600|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|UTL|4|3|694|493|11|6|0|0|0|0|0|0|468|293|7|4|4|3|226|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161128|UTMD|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|UUU|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|UUUU|3|5|2153|1560|11|11|244|820|1|4|1|3|0|0|0|0|0|0|1909|740|10|7|3|3|0|0|0|0|0|0
D|Y|20161128|UVE|8|10|6445|5444|79|69|1340|2182|20|23|4|8|299|368|3|4|3|3|4806|2894|56|42|6|5|0|0|0|0|0|0
D|Y|20161128|UVSP|4|5|2195|2143|28|27|288|1184|6|12|4|3|0|121|0|2|0|2|1907|838|22|13|3|3|0|0|0|0|0|0
D|Y|20161128|UVV|7|6|3017|2300|46|47|1396|261|21|13|6|3|100|314|1|6|1|3|1521|1725|24|28|4|3|0|0|0|0|0|0
D|Y|20161128|VA|9|6|10905|15317|98|121|5548|5318|77|18|7|3|0|0|0|0|0|0|5357|9999|21|103|8|4|0|0|0|0|0|0
D|Y|20161128|VAC|8|7|2539|2440|35|28|425|300|5|3|3|3|1329|1013|20|11|7|6|785|1127|10|14|2|2|0|0|0|0|0|0
D|Y|20161128|VALU|2|0|391|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|291|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161128|VASC|4|3|2900|2435|106|160|293|1201|7|116|2|2|307|102|5|19|3|2|2300|1089|94|24|2|2|0|43|0|1|0|1
D|Y|20161128|VBLT|1|3|1268|895|8|5|0|868|0|4|0|2|0|0|0|0|0|0|1268|27|8|1|1|1|0|0|0|0|0|0
D|Y|20161128|VBTX|3|1|213|15|3|2|13|0|1|0|1|0|100|2|1|1|1|1|100|13|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|VC|5|5|1484|1159|21|21|209|422|3|7|2|3|598|206|7|3|3|3|677|531|11|11|2|2|0|0|0|0|0|0
D|Y|20161128|VCEL|2|4|6121|2113|43|12|0|913|0|7|0|2|0|800|0|1|0|1|6121|400|43|4|2|3|0|0|0|0|0|0
D|Y|20161128|VCRA|4|4|2190|2133|39|28|168|127|2|2|2|2|0|0|0|0|0|0|2022|2006|37|26|2|2|0|0|0|0|0|0
D|Y|20161128|VCYT|1|4|20|551|1|9|0|308|0|5|0|2|20|103|1|2|1|1|0|140|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|VDSI|7|4|5658|4134|61|56|1404|803|13|8|3|2|205|100|3|1|2|1|4049|3231|45|47|5|4|0|0|0|0|0|0
D|Y|20161128|VEC|3|2|2184|1536|29|18|0|200|0|2|0|2|145|0|3|0|3|0|2039|1334|26|15|1|1|0|2|0|1|0|1
D|Y|20161128|VECO|9|4|6559|3570|75|38|1297|322|12|4|5|2|191|243|3|5|3|2|5071|3005|60|29|5|3|0|0|0|0|0|0
D|Y|20161128|VGR|9|5|8824|8071|92|95|1214|1936|14|25|5|4|800|100|1|1|1|1|6810|6035|77|69|5|3|0|0|0|0|0|1
D|Y|20161128|VHC|6|6|4938|6678|24|35|3973|400|11|5|4|2|100|0|1|0|1|0|865|6278|12|30|2|5|0|0|0|0|0|0
D|Y|20161128|VIA|5|5|819|781|13|9|278|201|3|3|3|2|70|70|1|1|1|1|471|510|9|5|2|3|0|0|0|0|0|0
D|Y|20161128|VICR|5|4|1024|433|17|10|300|47|3|2|2|2|131|83|4|2|3|2|593|303|10|6|1|2|0|0|0|0|0|0
D|Y|20161128|VIRC|6|4|2472|1525|17|18|0|400|0|4|0|2|1060|715|9|9|3|2|1412|410|8|5|5|1|0|0|0|0|0|0
D|Y|20161128|VIRT|8|9|11301|15301|119|167|4415|4217|46|36|7|5|597|788|5|7|2|4|6289|9896|68|120|4|5|0|400|0|4|0|2
D|Y|20161128|VISI|1|1|131|10|3|1|0|0|0|0|0|0|10|10|1|1|1|1|121|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|VIVO|4|7|8111|15407|91|162|3758|4439|47|50|3|3|0|1791|0|12|0|3|4353|9177|44|100|3|5|0|0|0|0|0|0
D|Y|20161128|VLGEA|5|4|1910|1932|26|26|5|100|1|1|1|1|1013|736|15|13|5|4|892|1096|10|12|1|1|0|0|0|0|0|0
D|Y|20161128|VLP|5|6|1553|1059|41|25|177|1|7|1|2|1|1267|717|31|16|5|5|109|341|3|8|1|1|0|0|0|0|0|0
D|Y|20161128|VLTC|5|3|2152|1692|9|12|0|0|0|0|0|0|1896|800|6|2|5|2|256|892|3|10|1|2|0|0|0|0|0|0
D|Y|20161128|VMI|6|4|1889|1784|32|25|842|264|13|3|4|1|456|553|9|7|3|3|591|967|10|15|3|3|0|0|0|0|0|0
D|Y|20161128|VNCE|6|4|8247|5184|53|14|315|4421|4|7|2|3|200|0|1|0|1|0|7732|763|48|7|4|2|0|0|0|0|0|0
D|Y|20161128|VNDA|12|9|17634|18709.6978|283|254|3941|3558.6978|133|62|7|5|812|943|7|8|3|3|12881|14108|143|183|6|4|0|100|0|1|0|1
D|Y|20161128|VNOM|2|1|735|800|4|4|0|200|0|2|0|1|635|600|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|VOC|1|1|1100|1100|3|3|0|500|0|2|0|1|600|600|1|1|1|1|500|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|VOXX|5|6|996|2409|9|20|414|82|2|1|2|1|100|100|1|1|1|1|482|2227|6|18|4|4|0|0|0|0|0|0
D|Y|20161128|VPG|3|1|189|135|4|3|89|0|2|0|2|0|0|0|0|0|0|0|100|135|2|3|1|1|0|0|0|0|0|0
D|Y|20161128|VRA|5|2|1729|1072|21|15|263|133|2|2|2|1|228|0|4|0|4|0|1238|939|15|13|2|2|0|0|0|0|0|0
D|Y|20161128|VRNS|8|5|6024|6721|61|69|2507|2794|23|22|5|3|200|118|3|3|1|2|3317|3809|35|44|4|3|0|0|0|0|0|0
D|Y|20161128|VRNT|7|8|9897|13336|154|158|1842|2163|24|25|5|6|762|864|8|10|3|3|7293|9669|122|119|5|7|0|640|0|4|0|2
D|Y|20161128|VRTS|6|3|1041|900|22|17|114|38|3|1|3|1|530|252|14|5|6|3|397|610|5|11|3|2|0|0|0|0|0|0
D|Y|20161128|VRTU|4|3|3071|3405|39|38|300|780|3|6|2|2|205|411|3|2|2|1|2566|2030|33|27|3|2|0|184|0|3|0|1
D|Y|20161128|VRTV|5|5|2275|2631|36|47|0|956|0|14|0|4|339|292|5|7|3|4|1836|1383|30|26|3|2|100|0|1|0|1|0
D|Y|20161128|VSAR|6|6|2314|2832.8|21|28|734|1.8|10|1|5|1|1200|1655|3|10|2|3|380|1176|8|17|2|3|0|0|0|0|0|0
D|Y|20161128|VSEC|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|VSH|10|7|51452|19900|231|112|33240|5014|120|25|9|5|579|400|5|4|2|1|17633|14486|106|83|6|5|0|0|0|0|0|0
D|Y|20161128|VSI|9|8|5331|6563|115|159|2400|2970|55|107|6|7|0|250|0|4|0|3|2831|3290|59|47|4|2|100|53|1|1|1|1
D|Y|20161128|VSLR|7|5|17427|15625|45|43|9247|2172|14|11|5|2|2100|3500|3|8|2|2|6080|9953|28|24|4|4|0|0|0|0|0|0
D|Y|20161128|VSTO|5|4|6277|5076|120|65|604|0|7|0|4|0|1432|668|30|8|3|1|4141|4408|82|57|2|4|100|0|1|0|1|0
D|Y|20161128|VTL|5|3|662|747|9|9|300|0|3|0|2|0|87|247|2|3|2|2|275|500|4|6|2|3|0|0|0|0|0|0
D|Y|20161128|VTTI|4|2|1065|953|15|11|100|253|1|4|1|2|300|100|4|1|3|1|665|600|10|6|3|1|0|0|0|0|0|0
D|Y|20161128|VTVT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|VUZI|8|8|10977|9489.1795|75|67|1597|1349.1795|10|12|3|3|3964|4464|24|25|5|4|5416|3676|41|30|3|5|0|0|0|0|0|0
D|Y|20161128|VVI|7|6|3023|3607|45|55|663|568|16|8|5|4|793|903|6|9|4|3|1567|2136|23|38|2|3|0|0|0|0|0|0
D|Y|20161128|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|WABC|5|8|1681|3007|49|90|44|840|2|27|2|6|534|1059|16|44|5|6|1103|1108|31|19|1|3|0|0|0|0|0|0
D|Y|20161128|WAC|8|10|5538|5301|56|57|1388|1007|13|13|5|4|56|300|1|2|1|2|4094|3994|42|42|7|6|0|0|0|0|0|0
D|Y|20161128|WAFD|6|6|16807|10472|201|149|3065|2813|41|56|4|4|100|300|1|4|1|3|13642|7359|159|89|4|4|0|0|0|0|0|0
D|Y|20161128|WAGE|7|6|6225|7111|74|85|2115|3468|22|40|3|4|608|400|6|3|4|3|3502|3243|46|42|3|3|0|0|0|0|0|0
D|Y|20161128|WAIR|8|8|17675|11469|202|117|2796|5085|69|35|6|6|200|300|1|2|1|2|14679|6084|132|80|5|4|0|0|0|0|0|0
D|Y|20161128|WASH|3|7|1030|1146|24|21|112|439|7|6|2|3|430|290|5|4|2|2|488|417|12|11|2|2|0|0|0|0|0|0
D|Y|20161128|WATT|5|7|2442|3858|28|57|0|100|0|1|0|1|1254|2130|15|29|4|4|1188|1359|13|22|3|4|0|269|0|5|0|3
D|Y|20161128|WBMD|5|7|3953|3613|45|43|405|300|5|3|3|2|200|756|1|10|1|5|3348|2457|39|29|3|4|0|100|0|1|0|1
D|Y|20161128|WCC|14|9|23772|16956|671|327|9810|6265|499|76|11|7|2446|2038|36|31|7|6|11516|8538|136|218|8|6|0|115|0|2|0|3
D|Y|20161128|WCIC|8|7|23238|16599|75|36|11696|6908|39|11|5|5|1258|1337|13|5|2|1|10284|8354|23|20|4|3|0|0|0|0|0|0
D|Y|20161128|WD|4|2|1928|979|26|13|644|100|8|1|2|1|100|0|1|0|1|0|1184|879|17|12|3|2|0|0|0|0|0|0
D|Y|20161128|WDFC|7|3|4851.6757|3512|96|65|612|200|17|3|4|2|1082.6757|489|18|7|6|3|2931|2680|58|53|2|2|226|143|3|2|2|2
D|Y|20161128|WEB|9|5|8794|7429|96|74|2830|1092|31|13|5|3|241|478|6|7|3|3|5723|5859|59|54|6|5|0|0|0|0|0|0
D|Y|20161128|WERN|11|12|28073|31152|310|313|9446|11522|142|111|6|9|193|1029|2|12|2|2|18434|18601|166|190|9|8|0|0|0|0|0|0
D|Y|20161128|WEYS|1|5|100|343|2|5|0|0|0|0|0|0|100|342|2|4|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161128|WFBI|2|1|49|10|6|3|30|0|1|0|1|0|19|10|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|WGO|2|3|2619|2158|46|29|632|99|13|1|1|1|201|500|2|4|2|3|1786|1559|31|24|2|2|0|0|0|0|0|0
D|Y|20161128|WHG|0|2|0|149|0|4|0|1|0|1|0|1|0|148|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|WIFI|4|5|5904|5895|79|73|1048|630|15|11|3|3|376|426|5|7|1|4|4380|4839|58|55|3|2|100|0|1|0|1|0
D|Y|20161128|WINA|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|WING|7|5|2193|1729|32|19|499|100|4|1|1|1|893|308|10|3|5|3|701|1221|17|14|4|2|100|100|1|1|1|1
D|Y|20161128|WINT|1|0|1000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161128|WIRE|6|5|3775|3925|66|72|733|651|26|7|4|3|1128|1672|14|25|4|4|1914|1601|26|39|2|2|0|1|0|1|0|1
D|Y|20161128|WIX|8|6|6430|7057|73|85|3097|1724|35|20|6|2|982|848|8|12|2|5|2351|4485|30|53|4|4|0|0|0|0|0|0
D|Y|20161128|WK|8|8|2233|2575|30|46|720|529|11|6|6|3|263|344|4|6|2|4|1250|1702|15|34|4|5|0|0|0|0|0|0
D|Y|20161128|WLB|6|10|13596|13782|148|132|522|1322|9|16|2|5|4332|4584|25|25|4|6|8298|7276|107|84|5|6|444|600|7|7|1|3
D|Y|20161128|WLDN|4|3|2424|1345|26|15|110|0|2|0|1|0|2314|1345|24|15|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161128|WLFC|0|1|0|136|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|WLH|6|6|5172|6356|68|76|624|1114|11|14|3|3|924|1301|10|14|5|4|3569|3771|45|45|3|3|55|170|2|3|1|1
D|Y|20161128|WLKP|3|2|688|427|9|7|205|120|3|2|2|1|200|0|2|0|1|0|283|307|4|5|1|1|0|0|0|0|0|0
D|Y|20161128|WMAR|3|3|281|529|3|6|100|0|1|0|1|0|81|329|1|4|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161128|WMIH|8|5|27561|23737|99|70|14258|9687|61|14|5|3|1066|950|3|1|2|1|12237|13100|35|55|4|4|0|0|0|0|0|0
D|Y|20161128|WMK|4|8|1114|1742|25|49|200|257|4|8|3|4|151|878|7|28|3|6|763|607|14|13|1|2|0|0|0|0|0|0
D|Y|20161128|WMLP|1|0|1039|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1039|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161128|WMS|7|7|3308|4907|36|55|1447|1112|15|10|5|3|500|840|5|9|3|4|1361|2955|16|36|5|5|0|0|0|0|0|0
D|Y|20161128|WNEB|3|1|681|508|6|7|600|0|4|0|2|0|0|0|0|0|0|0|81|508|2|7|1|1|0|0|0|0|0|0
D|Y|20161128|WNRL|4|3|2524|2543|33|30|228|156|3|2|1|1|150|150|2|2|1|1|2146|2237|28|26|4|2|0|0|0|0|0|0
D|Y|20161128|WOR|10|10|8002|6329|193|157|2784|1618|116|28|6|7|2056|1593|36|33|7|7|3112|2943|40|93|5|2|50|175|1|3|1|2
D|Y|20161128|WPT|3|3|1078|900|8|5|270|0|4|0|1|0|708|900|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161128|WRLD|4|6|981|698|12|16|100|1|1|1|1|1|581|558|8|12|4|5|300|89|3|2|1|1|0|50|0|1|0|1
D|Y|20161128|WSBC|7|4|1188|1536|16|22|333|100|5|1|4|1|489|705|7|11|4|4|366|731|4|10|1|1|0|0|0|0|0|0
D|Y|20161128|WSBF|4|5|4449|2700|31|22|1499|100|9|1|3|1|50|150|1|2|1|1|2900|2450|21|19|3|4|0|0|0|0|0|0
D|Y|20161128|WSFS|4|3|2581|4576|39|79|496|145|10|4|3|1|225|625|3|7|2|2|1860|3806|26|68|2|3|0|0|0|0|0|0
D|Y|20161128|WSTC|4|1|1044|582|13|10|110|0|3|0|2|0|100|137|1|2|1|1|834|445|9|8|1|1|0|0|0|0|0|0
D|Y|20161128|WSTG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161128|WTBA|3|1|330|787|5|12|200|0|2|0|1|0|100|0|1|0|1|0|30|787|2|12|1|1|0|0|0|0|0|0
D|Y|20161128|WTFC|9|9|7997|5456.8152|183|156|1307|692.8152|36|32|6|6|3504|2563|95|89|7|8|3186|2201|52|35|2|4|0|0|0|0|0|0
D|Y|20161128|WTS|8|5|2680|2330|38|34|754|577|12|7|5|3|618|524|8|10|5|2|1108|1229|16|17|3|3|200|0|2|0|2|0
D|Y|20161128|WVE|3|2|1032|1462|14|15|100|100|1|1|1|1|360|285|4|3|3|1|572|1077|9|11|1|1|0|0|0|0|0|0
D|Y|20161128|WWE|8|4|2379|1905|50|24|400|392|4|5|4|3|0|0|0|0|0|0|1779|1413|44|18|4|2|200|100|2|1|1|1
D|Y|20161128|XBIT|4|4|845|846|10|14|100|16|1|2|1|2|445|415|6|7|3|3|300|415|3|5|2|1|0|0|0|0|0|0
D|Y|20161128|XCRA|4|2|1136|1149|20|17|605|344|8|8|4|2|0|0|0|0|0|0|531|805|12|9|2|1|0|0|0|0|0|0
D|Y|20161128|XENE|2|0|293|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|293|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161128|XENT|7|5|5660|8843|51|96|2233|1187|21|15|4|2|76|173|2|3|2|2|3351|7483|28|78|5|4|0|0|0|0|0|0
D|Y|20161128|XLRN|11|7|4122|2916|103|50|508|518|20|8|5|3|2383|1676|63|24|9|6|1231|708|20|17|4|2|0|14|0|1|0|1
D|Y|20161128|XNCR|9|7|3696|2209|91|54|951|502|37|9|5|6|1460|879|33|19|6|5|1285|728|21|24|3|1|0|100|0|2|0|1
D|Y|20161128|XONE|3|4|3671|3586|52|49|458|333|12|4|2|2|710|815|7|8|2|3|2428|2409|31|36|2|3|75|29|2|1|1|1
D|Y|20161128|XOXO|5|3|1758|1163|18|17|500|105|5|2|3|2|500|200|5|3|3|1|758|858|8|12|2|1|0|0|0|0|0|0
D|Y|20161128|XRM|1|1|2000|2020|6|7|400|0|1|0|1|0|1600|1600|5|5|1|1|0|420|0|2|0|1|0|0|0|0|0|0
D|Y|20161128|XTLY|6|5|3716|3894|43|48|757|996|10|15|4|4|100|0|1|0|1|0|2859|2898|32|33|3|3|0|0|0|0|0|0
D|Y|20161128|XXIA|8|6|8632|8542|72|83|3128|878|26|9|6|4|358|300|6|3|2|2|5146|7364|40|71|5|5|0|0|0|0|0|0
D|Y|20161128|YDKN|1|1|1056|1566|13|17|0|130|0|2|0|1|100|552|1|4|1|1|956|784|12|10|1|1|0|100|0|1|0|1
D|Y|20161128|YECO|3|3|500|400|6|4|0|200|0|2|0|1|300|100|4|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161128|YORW|5|4|980|416.6744|15|9|86|49.6744|2|2|1|1|431|167|7|3|4|1|463|200|6|4|1|2|0|0|0|0|0|0
D|Y|20161128|YUME|1|2|425|174|7|2|0|174|0|2|0|2|0|0|0|0|0|0|425|0|7|0|1|1|0|0|0|0|0|0
D|Y|20161128|ZAGG|6|5|8655|4522|76|38|2032|1147|15|3|3|2|545|0|3|0|2|0|6078|3375|58|35|4|5|0|0|0|0|0|0
D|Y|20161128|ZEUS|4|5|2926|2726|52|37|260|386|3|7|2|4|653|805|11|12|3|2|1813|1435|36|17|1|1|200|100|2|1|1|1
D|Y|20161128|ZFGN|5|5|1507|973|18|15|188|219|3|4|3|3|300|110|3|2|2|2|1019|644|12|9|2|1|0|0|0|0|0|0
D|Y|20161128|ZG|6|7|3671|4031|59|64|1045|597|19|8|4|3|785|724|13|10|4|4|1395|2535|19|44|3|4|446|175|8|2|1|1
D|Y|20161128|ZGNX|9|10|7939|5718|100|70|2356|849|25|13|6|6|735|200|10|2|4|1|4848|4669|65|55|5|7|0|0|0|0|0|0
D|Y|20161128|ZIXI|4|3|1163|1036|17|12|436|600|6|6|2|2|0|0|0|0|0|0|368|436|10|6|3|1|359|0|1|0|1|0
D|Y|20161128|ZLTQ|9|7|4774|3975|99|137|765|415|12|51|3|3|1004|850|10|49|7|4|2873|2655|74|35|3|4|132|55|3|2|2|1
D|Y|20161128|ZUMZ|9|8|13654|11980|109|105|3170|3850|32|21|5|3|1092|1392|8|11|2|3|9392|6738|69|73|6|7|0|0|0|0|0|0
D|Y|20161128|ZYNE|2|2|1167|1110|13|14|100|0|1|0|1|0|300|100|3|1|2|1|667|500|8|6|1|1|100|510|1|7|1|2
D|Y|20161129|AAC|3|3|890|698|9|10|100|205|1|3|1|2|100|0|1|0|1|0|690|493|7|7|1|2|0|0|0|0|0|0
D|Y|20161129|AAN|6|11|5738|6132|70|78|625|816|11|11|5|5|1301|734|12|7|4|4|3812|4582|47|60|3|6|0|0|0|0|0|0
D|Y|20161129|AAOI|7|3|5152|3707|61|46|1386|415|12|5|4|1|400|0|3|0|2|0|3366|3292|46|41|3|3|0|0|0|0|0|0
D|Y|20161129|AAON|6|3|3957|2519|64|41|1427|131|18|5|4|1|300|200|3|2|2|2|2230|2188|43|34|4|3|0|0|0|0|0|0
D|Y|20161129|AAV|6|5|4588|2241|37|34|901|236|11|5|3|2|1023|300|4|2|3|2|2664|1705|22|27|2|2|0|0|0|0|0|0
D|Y|20161129|AAWW|10|7|6119|6088|123|128|1301|1493|22|50|6|4|2174|1421|24|19|7|5|2644|3174|77|59|4|5|0|0|0|0|0|0
D|Y|20161129|AB|8|7|7686|6273|76|67|3021|1805|32|18|3|4|100|0|1|0|1|0|4565|4468|43|49|7|5|0|0|0|0|0|0
D|Y|20161129|ABAX|6|3|1230|1334|21|18|217|76|4|1|4|1|713|1032|14|12|5|3|300|199|3|4|1|1|0|27|0|1|0|1
D|Y|20161129|ABCB|8|6|5212|5551|157|166|2156|1191|70|50|6|2|1345|1421|33|37|5|5|1711|2939|54|79|4|4|0|0|0|0|0|0
D|Y|20161129|ABCD|0|1|0|103|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|ABCO|6|4|5928|6092|71|71|2021|1017|18|10|4|2|300|700|3|7|3|2|3607|4375|50|54|3|3|0|0|0|0|0|0
D|Y|20161129|ABEO|6|5|6012|4979|33|44|556|756|7|7|4|3|2022|223|5|2|2|1|3434|4000|21|35|2|4|0|0|0|0|0|0
D|Y|20161129|ABG|11|10|3827|4982|171|134|1596|1506|124|20|5|6|544|1062|18|15|5|4|1687|2407|29|97|8|5|0|7|0|2|0|1
D|Y|20161129|ABIL|2|1|200|208|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|208|2|2|2|1|0|0|0|0|0|0
D|Y|20161129|ABIO|3|3|670|600|5|4|0|100|0|1|0|1|100|500|1|3|1|2|570|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161129|ABM|9|6|6101|2931|74|52|3556|620|42|8|7|3|429|134|6|5|5|2|2031|2077|25|38|3|4|85|100|1|1|1|1
D|Y|20161129|ABTL|2|4|1185|1679|22|20|100|100|1|1|1|1|114|300|2|3|1|2|871|1279|18|16|1|2|100|0|1|0|1|0
D|Y|20161129|ABTX|3|2|300|200|4|3|43|57|1|1|1|1|0|100|0|1|0|1|257|43|3|1|3|1|0|0|0|0|0|0
D|Y|20161129|ABUS|5|5|7022|12449|44|65|1142|5496|8|23|3|3|936|1028|8|9|3|2|4944|5925|28|33|3|4|0|0|0|0|0|0
D|Y|20161129|ABY|7|7|3739|5842|54|70|77|600|1|7|1|2|159|909|4|10|2|3|3503|4333|49|53|6|6|0|0|0|0|0|0
D|Y|20161129|AC|3|4|378|668|4|11|0|227|0|6|0|2|0|152|0|2|0|1|378|289|4|3|3|1|0|0|0|0|0|0
D|Y|20161129|ACAT|4|3|1400|615|15|12|90|0|1|0|1|0|400|13|4|1|3|1|910|602|10|11|2|2|0|0|0|0|0|0
D|Y|20161129|ACBI|3|2|1305|1217|12|18|880|5|9|1|1|1|0|100|0|2|0|1|425|1112|3|15|2|1|0|0|0|0|0|0
D|Y|20161129|ACCO|10|8|44217|54967|334|376|12312|8290|104|60|6|8|1503|207|13|3|5|2|30402|46470|217|313|7|4|0|0|0|0|0|0
D|Y|20161129|ACET|7|3|2800|2158|35|26|686|201|8|4|4|3|300|139|3|2|3|1|1814|1818|24|20|2|1|0|0|0|0|0|0
D|Y|20161129|ACIW|10|7|7471|4646|84|51|3357|128|32|2|6|2|250|250|3|3|3|3|3864|4268|49|46|4|4|0|0|0|0|0|0
D|Y|20161129|ACLS|5|6|1890|3041|27|43|1080|100|15|3|4|1|300|500|4|6|1|1|510|2441|8|34|2|5|0|0|0|0|0|0
D|Y|20161129|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|ACOR|12|11|10152|12239|196|204|4500|3239|133|46|8|6|1470|1261|17|14|8|7|3382|7734|42|143|7|7|800|5|4|1|2|1
D|Y|20161129|ACRS|4|5|828|898|13|9|19|0|1|0|1|0|409|398|10|5|4|4|400|500|2|4|1|2|0|0|0|0|0|0
D|Y|20161129|ACRX|5|2|1461|1671|11|13|300|731|3|1|2|1|0|0|0|0|0|0|1161|940|8|12|3|2|0|0|0|0|0|0
D|Y|20161129|ACTA|5|5|8000|9360|62|68|3852|568|34|8|3|3|216|190|2|1|1|1|3932|8602|26|59|4|5|0|0|0|0|0|0
D|Y|20161129|ACTG|6|6|6474|3404|60|34|1658|2210|18|19|4|3|600|3|3|1|2|1|4216|1191|39|14|4|4|0|0|0|0|0|0
D|Y|20161129|ACXM|5|2|3663|3136|55|47|1492|0|17|0|3|0|369|0|5|0|2|0|1802|3115|33|46|2|2|0|21|0|1|0|1
D|Y|20161129|ADHD|2|3|45|2015|5|13|0|0|0|0|0|0|15|815|3|6|1|3|30|1200|2|7|1|2|0|0|0|0|0|0
D|Y|20161129|ADMA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ADMP|4|5|4858|6217|16|21|1971|2387|9|2|2|2|0|0|0|0|0|0|2887|3830|7|19|2|4|0|0|0|0|0|0
D|Y|20161129|ADMS|11|6|5001|2506|52|45|200|209|3|4|3|2|2878|328|22|8|9|4|1923|1873|27|32|3|4|0|96|0|1|0|1
D|Y|20161129|ADPT|8|10|3553|2415|29|32|615|310|6|5|4|4|1200|258|4|4|3|2|1738|1847|19|23|3|5|0|0|0|0|0|0
D|Y|20161129|ADRO|7|5|2559|5226|31|67|759|130|11|5|4|2|200|321|2|5|1|3|1500|4775|17|57|4|3|100|0|1|0|1|0
D|Y|20161129|ADTN|10|9|12927|8035|129|89|3528|2217|31|20|7|5|500|500|3|5|3|5|8899|5318|95|64|6|7|0|0|0|0|0|0
D|Y|20161129|ADUS|3|3|2438|2812.8889|31|42|88|277.8889|1|3|1|2|200|350|2|4|2|2|1950|2185|26|35|2|2|200|0|2|0|2|0
D|Y|20161129|ADVM|7|4|3985|6179|30|43|940|114|9|2|4|2|882|176|9|1|3|1|2163|5889|12|40|2|2|0|0|0|0|0|0
D|Y|20161129|AEGN|2|3|2208|2148|29|27|262|200|3|2|2|2|0|104|0|2|0|1|1646|1844|23|23|1|2|300|0|3|0|1|0
D|Y|20161129|AEIS|6|5|2012|2410|29|27|318|200|5|2|3|1|835|501|13|6|4|3|859|1709|11|19|2|3|0|0|0|0|0|0
D|Y|20161129|AEL|9|10|9135|9638|91|119|310|1059|11|14|3|4|755|1187|10|11|3|6|8070|7387|70|93|6|4|0|5|0|1|0|1
D|Y|20161129|AEMD|1|1|400|100|1|2|0|0|0|0|0|0|400|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|AEPI|4|4|876|604|12|12|108|100|2|1|2|1|295|293|5|5|3|3|373|211|4|6|2|2|100|0|1|0|1|0
D|Y|20161129|AERI|8|7|6019|6931|81|108|1600|1277|31|22|6|4|1600|205|9|3|3|2|2819|5449|41|83|3|3|0|0|0|0|0|0
D|Y|20161129|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|AEZS|2|5|2225|3100|9|14|375|400|1|3|1|1|0|1544|0|5|0|2|1850|1156|8|6|2|3|0|0|0|0|0|0
D|Y|20161129|AF|6|8|6548|5782|125|72|2454|1195|34|17|4|7|100|155|1|2|1|2|3994|4432|90|53|4|2|0|0|0|0|0|0
D|Y|20161129|AFAM|4|7|1250|1672|14|39|288|260|3|4|2|3|252|365|3|5|2|3|710|1047|8|30|3|4|0|0|0|0|0|0
D|Y|20161129|AFH|1|1|170|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|170|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161129|AFMD|4|3|1831|2206|34|21|1188|381|25|2|2|2|0|0|0|0|0|0|643|1825|9|19|3|2|0|0|0|0|0|0
D|Y|20161129|AGFS|6|4|2342|1779|22|19|120|312|2|2|2|1|315|200|3|2|3|1|1907|967|17|12|3|3|0|300|0|3|0|1
D|Y|20161129|AGII|6|5|2815|3489|36|46|1362|575|17|5|3|3|100|200|1|2|1|1|1353|2714|18|39|4|3|0|0|0|0|0|0
D|Y|20161129|AGIO|10|11|7403.2222|9910|131|155|575|127|13|2|6|2|5808.2222|8523|106|132|9|10|947|1060|11|19|2|4|73|200|1|2|1|1
D|Y|20161129|AGM|7|4|2063|1488|38|27|449|37|6|2|4|2|772|661|15|16|5|4|842|790|17|9|1|1|0|0|0|0|0|0
D|Y|20161129|AGRO|6|7|5714|4905|89|63|712|923|13|10|5|4|100|137|4|3|1|3|4702|3845|70|50|3|4|200|0|2|0|2|0
D|Y|20161129|AGRX|2|1|400|200|4|1|100|0|1|0|1|0|0|200|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161129|AGTC|7|7|1252|1705|27|29|581|5|15|1|4|1|200|300|2|4|1|3|471|1400|10|24|3|5|0|0|0|0|0|0
D|Y|20161129|AGX|9|7|4078|6257|65|100|1466|1095|29|18|6|4|599|489|9|6|7|4|2013|4673|27|76|4|3|0|0|0|0|0|0
D|Y|20161129|AGYS|1|2|20|38|1|2|0|0|0|0|0|0|0|38|0|2|0|2|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|AHC|2|1|334|265|6|3|65|0|1|0|1|0|45|100|1|1|1|1|224|165|4|2|1|1|0|0|0|0|0|0
D|Y|20161129|AHGP|5|6|1919|2909|24|33|11|350|1|4|1|2|638|1254|10|13|4|6|1170|1305|12|16|2|2|100|0|1|0|1|0
D|Y|20161129|AHL|6|3|4819|5916|95|76|2088|1533|63|16|5|2|110|310|2|5|2|1|2621|4073|30|55|3|2|0|0|0|0|0|0
D|Y|20161129|AIMC|6|6|2879|4052|38|58|1837|642|21|8|3|2|300|276|3|3|1|2|742|3134|14|47|4|4|0|0|0|0|0|0
D|Y|20161129|AIMT|6|5|9576|2400|62|28|2880|693|16|6|4|3|5271|471|30|5|4|3|1325|1136|15|16|2|2|100|100|1|1|1|1
D|Y|20161129|AIN|8|4|4893|1516|71|21|833|466|13|7|4|3|943|0|13|0|6|0|3117|1050|45|14|4|2|0|0|0|0|0|0
D|Y|20161129|AIQ|1|0|139|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|AIR|6|5|3285|2681|154|62|474|218|34|4|4|3|1411|568|61|14|4|3|1400|1895|59|44|2|2|0|0|0|0|0|0
D|Y|20161129|AIRI|3|3|424.8798|211|7|4|0|0|0|0|0|0|424.8798|211|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|AIRM|12|8|14029|12231|146|112|7661|5603|72|46|7|6|1560|402|17|6|5|4|4808|6226|57|60|6|4|0|0|0|0|0|0
D|Y|20161129|AIT|6|3|4174|3786|71|64|1667|676|34|7|6|2|107|326|4|7|2|2|2278|2784|31|50|2|2|122|0|2|0|1|0
D|Y|20161129|AJRD|8|3|8405|4061|206|93|4372|196|138|4|6|2|942|100|27|1|4|1|3091|3727|41|86|3|2|0|38|0|2|0|2
D|Y|20161129|AKAO|3|3|1339|1490|8|19|142|0|2|0|1|0|400|0|2|0|1|0|797|1490|4|19|2|3|0|0|0|0|0|0
D|Y|20161129|AKBA|5|6|1557|1730|25|28|221|430|3|6|3|5|224|305|7|4|3|4|1112|995|15|18|2|2|0|0|0|0|0|0
D|Y|20161129|AKER|2|1|112|1000|2|2|12|0|1|0|1|0|0|400|0|1|0|1|100|600|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|ALCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ALDR|11|10|14256|13847|238|174|3880|301|113|13|8|3|1630|1800|19|12|6|4|8746|11636|106|147|5|7|0|110|0|2|0|1
D|Y|20161129|ALDW|9|8|3551.3478|2731|44|34|789.3478|566|12|6|4|5|702|500|8|6|5|3|2060|1665|24|22|4|5|0|0|0|0|0|0
D|Y|20161129|ALDX|2|1|533|400|6|5|0|0|0|0|0|0|0|0|0|0|0|0|533|400|6|5|2|1|0|0|0|0|0|0
D|Y|20161129|ALE|10|6|4300|4073|59|55|1010|356|14|7|6|4|1077|692|13|13|6|4|2213|3025|32|35|2|3|0|0|0|0|0|0
D|Y|20161129|ALEX|7|7|1645|2245.6282|41|53|439|195.6282|14|15|5|5|112|540|3|12|3|3|1094|1510|24|26|1|2|0|0|0|0|0|0
D|Y|20161129|ALG|5|4|1028|819|12|18|200|0|2|0|2|0|428|496|5|12|4|3|400|323|5|6|1|1|0|0|0|0|0|0
D|Y|20161129|ALGT|8|4|1920|1261|40|30|517|149|8|12|4|2|656|432|11|8|4|4|747|680|21|10|4|3|0|0|0|0|0|0
D|Y|20161129|ALLT|2|1|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161129|ALOG|4|6|3020|1901|63|47|470|315|7|18|1|3|671|711|14|15|4|4|1779|875|41|14|3|2|100|0|1|0|1|0
D|Y|20161129|ALRM|4|1|3449|1269|32|22|379|290|3|2|1|1|2139|282|13|4|4|1|914|697|15|16|3|1|17|0|1|0|1|0
D|Y|20161129|AMAG|13|13|12041|20082|293|285|6298|8288|208|88|8|7|852|697|20|10|5|5|4891|11078|65|186|8|8|0|19|0|1|0|1
D|Y|20161129|AMBC|6|5|1757|3026|25|46|59|700|1|11|1|3|302|547|4|6|3|2|1396|1779|20|29|4|3|0|0|0|0|0|0
D|Y|20161129|AMBR|10|9|26104|17895|177|175|5682|3944|30|28|4|5|9442|2808|24|31|5|5|10887|10943|122|113|4|6|93|200|1|3|1|1
D|Y|20161129|AMC|10|8|10037|12638|142|181|2151|6512|37|93|5|4|1064|378|13|6|5|2|6822|5748|92|82|5|6|0|0|0|0|0|0
D|Y|20161129|AMCC|9|6|45741|40204|227|207|24137|10252|99|43|8|2|1011|3752|5|8|1|2|20593|26200|123|156|4|4|0|0|0|0|0|0
D|Y|20161129|AMID|5|2|3801|3352|43|46|331|0|5|0|3|0|100|42|1|1|1|1|3370|3310|37|45|4|2|0|0|0|0|0|0
D|Y|20161129|AMN|11|8|12632.9263|8524|141|95|2941.9263|2189|35|28|8|5|0|100|0|1|0|1|9691|6235|106|66|5|4|0|0|0|0|0|0
D|Y|20161129|AMOT|2|1|176|29|4|1|0|0|0|0|0|0|26|29|2|1|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|AMPH|8|4|3184|1749|41|28|820|10|9|1|4|1|857|110|12|2|5|2|1507|1629|20|25|2|2|0|0|0|0|0|0
D|Y|20161129|AMRC|4|3|432|1119|7|16|100|100|2|1|1|1|132|189|3|3|2|1|200|830|2|12|2|2|0|0|0|0|0|0
D|Y|20161129|AMRI|8|4|2310|2236|32|34|522|0|10|0|6|0|355|540|5|7|4|3|1433|1696|17|27|3|4|0|0|0|0|0|0
D|Y|20161129|AMRK|2|0|500|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|AMS|1|0|800|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|AMSC|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|AMSF|6|6|2760|1171|52|20|780|10|16|1|5|1|905|501|13|7|4|5|1075|660|23|12|3|3|0|0|0|0|0|0
D|Y|20161129|AMSWA|1|1|101|16|2|1|1|0|1|0|1|0|100|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|AMWD|6|5|5797|2677|105|35|674|941|15|11|2|3|1255|288|27|4|5|3|3868|1448|63|20|3|3|0|0|0|0|0|0
D|Y|20161129|ANCX|1|2|219|219|3|3|0|0|0|0|0|0|219|219|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ANDE|6|6|3134|3751|42|46|1431|710|21|9|3|2|300|150|3|2|2|2|1003|2891|17|35|3|5|400|0|1|0|1|0
D|Y|20161129|ANFI|1|3|45|449|1|6|0|333|0|4|0|2|0|116|0|2|0|2|45|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|ANGI|7|5|3202|3021|46|36|887|100|12|1|4|1|300|150|2|2|2|2|2015|2771|32|33|4|4|0|0|0|0|0|0
D|Y|20161129|ANGO|4|5|1867|3095|23|39|300|655|2|9|2|2|0|1005|0|6|0|3|1567|1335|21|23|2|2|0|100|0|1|0|1
D|Y|20161129|ANIK|7|6|1861|1129|32|16|200|100|2|1|2|1|1371|334|25|6|5|5|290|695|5|9|1|2|0|0|0|0|0|0
D|Y|20161129|ANTH|8|6|4017|3809|39|40|972|1329|12|15|4|5|1420|345|8|2|4|2|1625|2135|19|23|4|4|0|0|0|0|0|0
D|Y|20161129|ANW|10|7|5169.0597|9975|50|95|2004.0597|1195|19|12|6|4|650|400|5|4|4|3|2515|8380|26|79|6|4|0|0|0|0|0|0
D|Y|20161129|AOI|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|AOSL|6|4|2889|2861|44|39|300|110|3|2|3|2|1139|751|15|10|4|4|1450|1993|26|26|1|1|0|7|0|1|0|1
D|Y|20161129|AP|2|3|849|465|12|7|10|100|1|1|1|1|100|100|1|1|1|1|739|265|10|5|1|1|0|0|0|0|0|0
D|Y|20161129|APAM|10|7|9239|6510|104|77|3024|1676|32|19|6|2|303|503|4|8|2|3|5912|4231|68|49|6|5|0|100|0|1|0|1
D|Y|20161129|APDN|3|3|769|1069|7|6|69|0|1|0|1|0|0|600|0|2|0|2|700|469|6|4|2|2|0|0|0|0|0|0
D|Y|20161129|APEI|9|4|1932|2117|34|32|532|154|10|2|7|2|161|256|3|3|2|2|1239|1707|21|27|2|2|0|0|0|0|0|0
D|Y|20161129|APLP|7|6|2232|1944|28|26|176|100|2|1|2|1|1501|965|19|13|5|4|555|779|7|11|2|3|0|100|0|1|0|1
D|Y|20161129|APOG|7|4|4896|3998|59|54|1406|521|15|7|6|2|1278|1586|17|20|4|4|2112|1891|26|27|1|2|100|0|1|0|1|0
D|Y|20161129|APPF|1|1|249|6|11|6|0|0|0|0|0|0|97|0|1|0|1|0|152|6|10|6|1|1|0|0|0|0|0|0
D|Y|20161129|APT|2|4|200|1017|2|10|0|300|0|3|0|2|100|100|1|1|1|1|100|617|1|6|1|2|0|0|0|0|0|0
D|Y|20161129|APTO|2|0|3000|0|12|0|0|0|0|0|0|0|100|0|1|0|1|0|2900|0|11|0|1|0|0|0|0|0|0|0
D|Y|20161129|AQMS|0|3|0|651|0|5|0|1|0|1|0|1|0|650|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|AQXP|5|5|2365|1817|33|22|0|116|0|2|0|2|271|100|5|1|3|1|1994|1601|27|19|2|2|100|0|1|0|1|0
D|Y|20161129|ARAY|5|4|13672|20325|33|129|286|11442|3|48|2|2|114|0|2|0|2|0|13272|8883|28|81|4|4|0|0|0|0|0|0
D|Y|20161129|ARC|4|1|1346|397|20|7|500|0|5|0|3|0|412|0|6|0|3|0|434|397|9|7|1|1|0|0|0|0|0|0
D|Y|20161129|ARCB|8|9|5575|6427|74|82|671|2083|12|25|4|6|1127|1262|11|14|5|6|3777|3082|51|43|4|6|0|0|0|0|0|0
D|Y|20161129|ARCO|4|5|6807|5230|25|23|3396|739|3|7|2|4|0|0|0|0|0|0|3411|4491|22|16|3|2|0|0|0|0|0|0
D|Y|20161129|ARCW|5|6|1955|1555|14|15|700|110|5|2|2|2|445|145|4|2|4|1|810|1300|5|11|2|3|0|0|0|0|0|0
D|Y|20161129|ARCX|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|ARDX|6|5|3657|2582|58|37|964|247|19|7|4|3|413|223|8|5|4|3|2280|2112|31|25|3|3|0|0|0|0|0|0
D|Y|20161129|ARES|4|4|1403|921|12|23|1040|100|7|1|3|1|0|200|0|2|0|1|363|621|5|20|2|3|0|0|0|0|0|0
D|Y|20161129|ARGS|6|4|2609|1509|37|17|672|624|6|3|3|2|0|0|0|0|0|0|1937|885|31|14|3|3|0|0|0|0|0|0
D|Y|20161129|ARII|7|4|2396|1303|40|33|155|200|9|2|3|2|1734|740|23|12|5|3|507|363|8|19|2|1|0|0|0|0|0|0
D|Y|20161129|ARIS|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|ARLP|10|9|10619|12360|354|257|2992|1445|231|42|6|4|1635|2790|42|39|6|5|5992|8125|81|176|6|7|0|0|0|0|0|0
D|Y|20161129|ARLZ|13|11|15321.1955|10696.5517|172|110|3558.1955|3162.5517|35|38|6|4|700|2900|6|19|4|5|10963|4534|130|52|6|6|100|100|1|1|1|1
D|Y|20161129|AROC|14|7|10953|10095|135|114|3961|5964|52|64|10|5|671|244|6|4|4|2|6321|3887|77|46|7|5|0|0|0|0|0|0
D|Y|20161129|AROW|2|2|414|307|6|8|294|5|3|1|1|1|0|1|0|1|0|1|120|301|3|6|1|1|0|0|0|0|0|0
D|Y|20161129|ARTNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ARTX|7|8|107543.7181|70295|399|236|28849.7181|8480|107|25|6|6|11871|9277|42|26|5|6|66823|52538|250|185|3|3|0|0|0|0|0|0
D|Y|20161129|ARWR|9|8|5330|3959|122|66|996|511|35|11|5|4|696|103|14|2|4|2|3638|3345|73|53|7|6|0|0|0|0|0|0
D|Y|20161129|ASB|10|13|30722|29498|312|396|9738|10283|117|241|8|11|90|105|3|3|3|2|20794|19110|191|152|4|6|100|0|1|0|1|0
D|Y|20161129|ASC|9|8|13298|12763|145|99|1330|1765|13|20|6|6|350|500|3|4|3|3|11618|10498|129|75|5|4|0|0|0|0|0|0
D|Y|20161129|ASCMA|4|5|1265|1625|16|26|0|123|0|3|0|2|500|792|5|16|4|4|765|710|11|7|1|2|0|0|0|0|0|0
D|Y|20161129|ASFI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|ASGN|8|8|2956|3080|35|42|449|591|7|7|4|3|670|861|7|11|5|5|1737|1441|19|21|3|3|100|187|2|3|1|1
D|Y|20161129|ASMB|2|1|185|100|2|1|0|0|0|0|0|0|185|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ASPN|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|ASPS|5|7|5442|5224|65|61|100|151|1|2|1|2|1378|663|16|11|4|4|3464|4310|43|47|2|2|500|100|5|1|3|1
D|Y|20161129|ASRV|1|1|300|100|1|1|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|AST|6|5|1541|3848|8|46|400|339|4|4|2|3|141|241|2|3|2|2|1000|3268|2|39|2|3|0|0|0|0|0|0
D|Y|20161129|ASTE|6|5|1371|2469|22|27|200|300|2|3|2|2|365|1179|11|14|5|4|806|890|9|9|1|2|0|100|0|1|0|1
D|Y|20161129|ASUR|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ASYS|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161129|AT|3|2|361|4838|4|16|61|0|1|0|1|0|200|1000|2|3|2|1|100|3838|1|13|1|1|0|0|0|0|0|0
D|Y|20161129|ATAX|3|2|2564|1406|10|7|0|695|0|3|0|1|1790|0|5|0|2|0|774|711|5|4|2|1|0|0|0|0|0|0
D|Y|20161129|ATEN|10|9|7128|4201|86|54|1116|910|14|12|6|5|200|319|2|5|2|5|5712|2972|69|37|6|5|100|0|1|0|1|0
D|Y|20161129|ATNI|4|5|1902|1511|38|49|5|104|1|2|1|2|1624|1140|34|34|4|5|273|267|3|13|1|1|0|0|0|0|0|0
D|Y|20161129|ATRA|7|7|4842|4880|76|68|1147|1258|16|14|4|1|761|447|11|7|5|4|2934|3175|49|47|4|6|0|0|0|0|0|0
D|Y|20161129|ATRC|3|2|2585|1548|24|17|1130|0|7|0|3|0|5|100|1|1|1|1|1450|1448|16|16|2|1|0|0|0|0|0|0
D|Y|20161129|ATRI|3|4|489|342|13|15|0|0|0|0|0|0|389|181|12|11|3|4|100|111|1|3|1|2|0|0|0|0|0|0
D|Y|20161129|ATRO|6|5|2362|1600|88|57|807|15|28|2|4|1|1028|387|50|23|4|4|527|1178|10|31|1|2|0|20|0|1|0|1
D|Y|20161129|ATSG|6|7|3657|3576|80|71|440|700|7|38|2|4|200|875|2|6|1|3|3017|2001|71|27|3|3|0|0|0|0|0|0
D|Y|20161129|ATTO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ATU|9|10|14373|12802|155|135|4359|4761|55|40|6|6|200|414|2|5|2|5|9714|7627|97|90|5|4|100|0|1|0|1|0
D|Y|20161129|AUDC|1|3|790|2890|6|22|100|300|1|1|1|1|200|1100|2|4|1|2|490|1490|3|17|1|2|0|0|0|0|0|0
D|Y|20161129|AVA|7|6|2891|2090|59|45|234|254|8|13|2|2|1498|896|20|17|7|6|1059|940|30|15|1|2|100|0|1|0|1|0
D|Y|20161129|AVAV|3|4|3107|1250|164|33|1081|130|73|4|2|2|1176|373|74|6|3|2|850|695|17|22|1|2|0|52|0|1|0|1
D|Y|20161129|AVD|3|5|2217|3479|32|44|784|806|12|9|2|3|0|200|0|2|0|1|1433|2473|20|33|2|4|0|0|0|0|0|0
D|Y|20161129|AVGR|6|6|7881|7041|81|56|1024|300|11|3|3|2|0|316|0|4|0|2|6857|6425|70|49|4|4|0|0|0|0|0|0
D|Y|20161129|AVHI|3|5|781|1875.3333|9|25|440|154.3333|6|4|2|2|200|200|1|1|1|1|141|1521|2|20|1|3|0|0|0|0|0|0
D|Y|20161129|AVID|7|8|8826|5741.2222|96|61|1526|871.2222|18|11|3|6|1044|790|11|5|2|1|6256|4080|67|45|6|5|0|0|0|0|0|0
D|Y|20161129|AVX|3|1|2041|1794|32|27|215|100|7|1|2|1|166|0|3|0|3|0|1660|1694|22|26|1|1|0|0|0|0|0|0
D|Y|20161129|AWI|11|9|9074|7363|104|102|3540|1288|36|21|6|6|488|300|4|6|3|2|4946|5775|62|75|5|3|100|0|2|0|1|0
D|Y|20161129|AWR|5|5|2132|1123|48|40|671|222|13|9|4|2|1106|347|23|11|4|4|255|554|10|20|1|2|100|0|2|0|1|0
D|Y|20161129|AWRE|2|3|201|399|3|5|0|0|0|0|0|0|0|5|0|1|0|1|201|394|3|4|2|2|0|0|0|0|0|0
D|Y|20161129|AXDX|5|4|4178|3133|49|32|670|242|9|3|3|1|172|800|3|3|2|2|3336|1991|37|25|3|3|0|100|0|1|0|1
D|Y|20161129|AXE|9|4|4965|5108|77|75|1047|2271|13|29|5|3|473|677|7|8|4|3|3445|2160|57|38|5|3|0|0|0|0|0|0
D|Y|20161129|AXGN|5|5|4158|2693|32|21|1504|232|5|4|3|2|650|200|3|1|1|1|2004|2261|24|16|3|4|0|0|0|0|0|0
D|Y|20161129|AXON|4|5|2732|3056|36|31|454|705|4|2|3|2|410|110|6|3|1|2|1868|2241|26|26|3|3|0|0|0|0|0|0
D|Y|20161129|AXR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|AXSM|0|1|0|136|0|4|0|0|0|0|0|0|0|22|0|2|0|1|0|114|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|AXTI|3|5|5319|7220|23|39|1040|1324|4|7|1|4|1300|0|5|0|1|0|2979|5896|14|32|2|4|0|0|0|0|0|0
D|Y|20161129|AYA|3|4|2499|6276|19|52|600|1101|5|11|1|2|100|0|1|0|1|0|1799|5175|13|41|3|4|0|0|0|0|0|0
D|Y|20161129|AYR|7|3|2801|2582|44|38|785|208|16|4|7|2|250|100|4|1|2|1|1766|2274|24|33|2|2|0|0|0|0|0|0
D|Y|20161129|AZZ|6|4|3734|2819|57|48|1501|563|26|7|3|2|809|268|11|3|4|2|1424|1988|20|38|3|3|0|0|0|0|0|0
D|Y|20161129|B|6|6|2185|2204|33|33|900|245|9|3|5|2|544|1108|8|15|2|6|741|851|16|15|2|2|0|0|0|0|0|0
D|Y|20161129|BABY|7|7|6788|11750|103|171|2226|2119|26|67|5|3|146|1008|3|14|2|5|4416|8623|74|90|6|6|0|0|0|0|0|0
D|Y|20161129|BANC|9|9|26797|26777|246|225|6295|10402|69|86|7|7|515|1563|6|5|2|3|19987|14812|171|134|5|4|0|0|0|0|0|1
D|Y|20161129|BANF|4|6|2034|889|26|16|500|444|6|7|1|4|440|0|7|0|4|0|1094|445|13|9|2|3|0|0|0|0|0|0
D|Y|20161129|BANR|7|5|4782|2595|73|63|312|141|24|14|3|3|413|115|7|2|3|1|4057|2239|42|46|3|2|0|100|0|1|0|1
D|Y|20161129|BBGI|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0
D|Y|20161129|BBOX|5|6|2526|2741|43|37|661|0|9|0|3|0|302|644|5|4|3|4|1563|2092|29|32|2|3|0|5|0|1|0|1
D|Y|20161129|BBRG|3|2|1404|334|22|4|0|34|0|1|0|1|302|0|4|0|1|0|1102|300|18|3|3|1|0|0|0|0|0|0
D|Y|20161129|BBSI|5|6|1279|1263|19|27|220|0|3|0|2|0|782|527|11|11|5|5|277|710|5|15|1|2|0|26|0|1|0|1
D|Y|20161129|BBW|7|4|1865|629|32|16|270|180|5|2|3|1|50|3|1|1|1|1|1545|446|26|13|5|2|0|0|0|0|0|0
D|Y|20161129|BCC|6|5|12155|8499|157|96|1594|1773|26|20|5|2|637|128|10|4|3|1|9924|6598|121|72|4|4|0|0|0|0|0|0
D|Y|20161129|BCO|11|10|11284|11043|104|132|4715|1880|42|26|8|6|700|550|7|6|2|3|4757|8613|51|100|5|5|1112|0|4|0|3|0
D|Y|20161129|BCOR|8|7|7515|6007|82|120|3145|1939|37|14|5|4|144|0|2|0|2|0|4226|4068|43|106|6|7|0|0|0|0|0|0
D|Y|20161129|BCOV|8|6|31450|36103|228|278|2760|948|28|6|5|3|3553|1437|10|15|2|1|23937|33718|183|257|5|5|1200|0|7|0|3|0
D|Y|20161129|BCPC|4|5|2845|1271|46|19|502|170|7|3|2|2|1162|274|24|6|4|4|1181|827|15|10|3|2|0|0|0|0|0|0
D|Y|20161129|BCRH|1|3|206|741|5|7|0|100|0|1|0|1|100|500|1|4|1|2|106|141|4|2|1|1|0|0|0|0|0|0
D|Y|20161129|BDE|9|7|12816|7012|89|71|4125|3301|19|36|6|4|100|400|1|4|1|3|8591|3311|69|31|5|4|0|0|0|0|0|0
D|Y|20161129|BDGE|3|4|1197|995|18|20|199|231|4|4|2|3|100|110|1|2|1|1|898|654|13|14|2|2|0|0|0|0|0|0
D|Y|20161129|BDSI|4|3|10731|9194|39|24|3779|0|5|0|2|0|3607|2465|8|11|1|2|3345|6729|26|13|3|2|0|0|0|0|0|0
D|Y|20161129|BEAT|8|6|4245|2441|51|31|925|469|10|6|3|4|315|192|3|3|2|2|3005|1780|38|22|6|4|0|0|0|0|0|0
D|Y|20161129|BECN|5|3|2920|3458|43|37|472|100|7|1|3|1|454|800|7|8|3|1|1994|2558|29|28|2|3|0|0|0|0|0|0
D|Y|20161129|BEL|8|8|17319|18584|131|147|8991|3960|59|42|6|7|600|200|6|3|5|1|7728|14424|66|102|5|5|0|0|0|0|0|0
D|Y|20161129|BELFB|4|1|1190|196|13|3|502|0|3|0|2|0|247|0|2|0|1|0|441|196|8|3|1|1|0|0|0|0|0|0
D|Y|20161129|BETR|10|13|12672.5455|9473|150|104|2129.5455|1878|26|21|6|8|305|900|4|5|3|5|10038|6695|118|78|5|5|200|0|2|0|2|0
D|Y|20161129|BGC|8|10|11888|12590|116|122|3939|3622|33|36|4|6|0|300|0|3|0|3|7949|8668|83|83|6|7|0|0|0|0|0|0
D|Y|20161129|BGFV|9|11|31033|16225|237|129|3526|4732|33|34|6|7|500|250|4|2|1|2|27007|11124|200|91|7|7|0|119|0|2|0|1
D|Y|20161129|BGG|5|6|5147|5379|73|71|779|705|12|9|3|3|312|700|4|7|2|4|4056|3974|57|55|3|4|0|0|0|0|0|0
D|Y|20161129|BGS|11|12|22738|23967|237|250|9810|11164|99|103|8|8|512|500|6|5|3|3|12416|12303|132|142|6|6|0|0|0|0|0|0
D|Y|20161129|BGSF|3|4|500|832|5|10|0|100|0|1|0|1|500|732|5|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|BH|3|3|143|47|18|7|10|0|1|0|1|0|102|45|13|6|3|2|31|2|4|1|1|1|0|0|0|0|0|0
D|Y|20161129|BHB|4|1|627.2581|209|7|1|171|0|2|0|1|0|456.2581|209|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|BHBK|6|3|3482|1662|74|31|494|0|11|0|2|0|189|289|2|4|1|2|2799|1373|61|27|5|2|0|0|0|0|0|0
D|Y|20161129|BHE|8|6|10749|6337|131|68|4360|2640|60|21|6|3|300|100|3|1|2|1|6089|3597|68|46|5|4|0|0|0|0|0|0
D|Y|20161129|BHLB|8|8|3857|3762|84|89|947|1371|30|49|4|5|108|8|2|1|2|1|2802|2383|52|39|4|4|0|0|0|0|0|0
D|Y|20161129|BIOA|3|2|400|1027.936|4|5|300|27.936|3|1|2|1|100|900|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|BJRI|8|6|6229|7659|73|95|2420|437|27|6|5|3|100|1001|1|12|1|3|3709|6221|45|77|4|3|0|0|0|0|0|0
D|Y|20161129|BKE|14|15|12886|11631|227|172|2913|2084|97|24|10|6|854|2332|16|25|6|8|9119|7195|114|121|8|8|0|20|0|2|0|1
D|Y|20161129|BKEP|4|5|1100|2288.6|11|9|100|688.6|1|3|1|3|0|1200|0|2|0|1|1000|400|10|4|4|1|0|0|0|0|0|0
D|Y|20161129|BKFS|4|4|4447|3608|59|46|954|762|13|10|2|3|490|195|6|2|2|2|3003|2651|40|34|3|2|0|0|0|0|0|0
D|Y|20161129|BKMU|5|3|2022|3205|19|27|811|0|4|0|3|0|0|0|0|0|0|0|1211|3205|15|27|3|3|0|0|0|0|0|0
D|Y|20161129|BKS|13|12|17194|20719.3139|188|214|7141|6884.3139|98|76|8|8|1200|163|4|2|2|2|8853|13647|86|135|10|9|0|25|0|1|0|1
D|Y|20161129|BKSC|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|BLBD|5|2|1254|608|28|19|548|100|19|1|4|1|170|15|4|2|3|1|536|493|5|16|2|1|0|0|0|0|0|0
D|Y|20161129|BLCM|6|5|6373|3508|78|32|709|100|8|1|1|1|3020|1860|34|15|6|4|2644|1448|36|15|3|1|0|100|0|1|0|1
D|Y|20161129|BLD|9|8|3319|3204|47|50|726|344|10|5|5|4|1057|1016|15|15|6|3|1536|1844|22|30|3|6|0|0|0|0|0|0
D|Y|20161129|BLMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|BLUE|11|10|22783.3333|15727|326|187|3982.3333|2651.25|92|38|6|6|5058|6369.75|58|41|8|6|13743|6706|176|108|7|5|0|0|0|0|0|0
D|Y|20161129|BLX|3|5|2187|1709.5|20|19|100|100|1|1|1|1|300|509.5|3|7|1|4|1787|1100|16|11|2|2|0|0|0|0|0|0
D|Y|20161129|BMCH|7|8|11013|8607|113|103|4412|1740|41|17|4|4|432|37|3|2|2|1|6169|6830|69|84|6|5|0|0|0|0|0|0
D|Y|20161129|BMI|4|4|4451|2317|76|35|1252|915|27|10|3|3|609|452|10|6|3|3|2590|950|39|19|2|3|0|0|0|0|0|0
D|Y|20161129|BMRC|5|3|622|234|10|5|99|60|1|1|1|1|445|174|7|4|3|2|78|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161129|BMTC|4|5|1521|2031|24|33|66|215|1|6|1|3|185|255|1|5|1|3|1270|1561|22|22|3|3|0|0|0|0|0|0
D|Y|20161129|BNCL|7|6|13657|7745.0126|92|70|4001|2615.0126|25|19|6|5|300|211|3|3|1|2|9356|4919|64|48|5|4|0|0|0|0|0|0
D|Y|20161129|BNCN|8|7|6495|8557|71|123|1898|2139|17|26|2|4|378|478|5|6|1|2|4219|5940|49|91|7|6|0|0|0|0|0|0
D|Y|20161129|BNED|6|5|3700|3343|138|100|1377|165|76|7|6|3|43|520|6|10|2|2|2280|2658|56|83|3|3|0|0|0|0|0|0
D|Y|20161129|BNFT|5|7|3781|6166|45|71|791|1109|9|12|3|4|152|553|2|7|1|4|2838|4404|34|51|4|4|0|100|0|1|0|1
D|Y|20161129|BOBE|7|5|3251|1711|45|31|408|100|6|1|3|1|1921|1200|29|20|5|4|922|411|10|10|3|2|0|0|0|0|0|0
D|Y|20161129|BOCH|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|BOJA|11|8|21049.71|14558|241|154|3046.71|2034|39|19|6|2|1873|340|12|4|6|2|15830|12184|188|131|8|7|300|0|2|0|1|0
D|Y|20161129|BOOM|4|5|771|2231|14|26|100|191|1|3|1|2|110|1000|2|10|2|2|561|1040|11|13|1|2|0|0|0|0|0|0
D|Y|20161129|BOOT|5|5|2775|2029|36|25|100|202|1|2|1|2|899|100|6|1|3|1|1776|1727|29|22|2|3|0|0|0|0|0|0
D|Y|20161129|BOSC|1|0|2700|0|7|0|0|0|0|0|0|0|2300|0|6|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|BOX|9|10|9899|10119|138|131|2603|1706|46|19|6|6|376|130|4|2|3|2|6920|8278|88|109|3|5|0|5|0|1|0|1
D|Y|20161129|BPFH|9|9|17030|23609|167|241|8622|6685|84|71|5|8|277|192|3|2|3|2|8131|16732|80|168|5|5|0|0|0|0|0|0
D|Y|20161129|BPI|1|1|441|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|441|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161129|BPMC|7|6|3068|2351|33|30|104|0|2|0|2|0|2234|1316|21|17|5|6|730|1035|10|13|1|3|0|0|0|0|0|0
D|Y|20161129|BPT|10|10|5568|6417|69|74|1672|2381|20|31|6|6|1196|1020|13|11|8|5|2700|3016|36|32|4|5|0|0|0|0|0|0
D|Y|20161129|BRC|8|8|5141|4630|68|56|2126|1564|28|18|6|4|0|411|0|4|0|4|3015|2655|40|34|4|4|0|0|0|0|0|0
D|Y|20161129|BREW|7|4|2644|1172|30|14|847|330|8|4|2|2|800|525|8|6|5|3|997|317|14|4|2|1|0|0|0|0|0|0
D|Y|20161129|BRKL|7|7|15103|9400.6367|169|113|5881|2315.6367|77|42|6|4|17|0|3|0|1|0|9205|7085|89|71|4|6|0|0|0|0|0|0
D|Y|20161129|BRKS|9|8|9440|9632|132|123|2304|1473|35|20|7|3|0|430|0|3|0|3|7136|7729|97|100|5|5|0|0|0|0|0|0
D|Y|20161129|BRSS|10|9|9417|7066|151|109|2439|2480|50|36|8|6|523|289|9|7|2|3|6455|4197|92|65|4|5|0|100|0|1|0|1
D|Y|20161129|BSET|2|2|83|482|2|12|1|0|1|0|1|0|82|170|1|4|1|2|0|312|0|8|0|1|0|0|0|0|0|0
D|Y|20161129|BSFT|5|5|3779|2984|40|40|1307|14|12|2|4|2|2|116|1|3|1|2|2470|2854|27|35|4|5|0|0|0|0|0|0
D|Y|20161129|BSQR|1|2|1000|1195|1|4|0|1000|0|1|0|1|0|0|0|0|0|0|1000|195|1|3|1|2|0|0|0|0|0|0
D|Y|20161129|BSRR|2|2|200|100|3|2|90|0|1|0|1|0|10|10|1|1|1|1|100|90|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|BSTC|4|3|1000|1039|13|14|100|0|1|0|1|0|630|644|7|10|3|3|270|395|5|4|1|1|0|0|0|0|0|0
D|Y|20161129|BTN|1|2|190|400|2|5|0|100|0|1|0|1|0|0|0|0|0|0|190|300|2|4|1|1|0|0|0|0|0|0
D|Y|20161129|BTX|2|3|1287|902|15|8|0|500|0|3|0|1|0|0|0|0|0|0|1287|402|15|5|2|2|0|0|0|0|0|0
D|Y|20161129|BUSE|5|7|2290|1678|36|26|826|308|10|8|3|3|250|549|4|8|3|3|1214|821|22|10|2|2|0|0|0|0|0|0
D|Y|20161129|BV|8|7|20039|15431|131|88|8681|4387|34|21|4|4|100|735|1|3|1|3|11258|10309|96|64|5|3|0|0|0|0|0|0
D|Y|20161129|BVSN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|BVX|2|1|194|69.3927|2|1|100|0|1|0|1|0|94|69.3927|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|BW|8|7|6313|5593|72|63|1334|1717|14|17|5|5|325|73|3|1|2|1|4654|3733|55|44|4|2|0|70|0|1|0|1
D|Y|20161129|BWEN|1|4|139|390|2|6|0|39|0|1|0|1|0|277|0|4|0|3|139|74|2|1|1|1|0|0|0|0|0|0
D|Y|20161129|BWFG|2|0|10|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|BWINB|2|4|919|441|13|6|100|100|1|1|1|1|187|56|4|2|1|2|632|285|8|3|1|1|0|0|0|0|0|0
D|Y|20161129|BWLD|5|10|2490|3449|31|56|566|1272|6|14|2|3|962|1523|12|25|5|6|927|654|12|17|3|5|35|0|1|0|1|0
D|Y|20161129|BXS|12|14|26914|21338|361|419|12256|7608|214|251|8|10|722|1262|9|17|7|7|13936|12468|138|151|6|6|0|0|0|0|0|0
D|Y|20161129|BYBK|1|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|BZH|9|11|6527|7622|85|95|864|1488|18|16|4|6|167|500|2|5|2|3|4896|5414|59|71|7|5|600|220|6|3|2|1
D|Y|20161129|CAAS|2|4|329|1468|4|8|0|100|0|1|0|1|200|600|2|4|1|2|129|768|2|3|1|2|0|0|0|0|0|0
D|Y|20161129|CAC|4|4|985|923|15|22|100|0|1|0|1|0|685|354|12|11|3|4|200|569|2|11|1|1|0|0|0|0|0|0
D|Y|20161129|CACB|3|3|826|500|10|5|100|100|1|1|1|1|200|0|2|0|1|0|326|400|5|4|1|2|200|0|2|0|1|0
D|Y|20161129|CACI|5|7|1604|1474|23|25|471|170|9|3|5|3|100|0|1|0|1|0|1033|1304|13|22|1|4|0|0|0|0|0|0
D|Y|20161129|CACQ|6|6|29165|30746|258|315|5091|1318|35|15|4|3|1390|1234|12|13|3|3|22684|28194|211|287|4|4|0|0|0|0|1|0
D|Y|20161129|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CAFD|5|4|2753|2159|30|33|500|110|5|3|1|2|599|212|5|3|4|2|1654|1737|20|24|4|2|0|100|0|3|0|1
D|Y|20161129|CAI|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CAKE|9|9|6742|7148|84|92|1026|540|13|6|6|3|691|523|8|6|4|5|4915|6085|61|80|3|5|110|0|2|0|2|1
D|Y|20161129|CAL|12|6|6278|4239|138|95|2083|262|86|4|6|2|423|469|7|6|4|3|3572|3408|43|83|7|3|200|100|2|2|1|1
D|Y|20161129|CALA|5|5|5257|2211|32|11|100|1548|1|3|1|2|360|224|4|3|2|3|4797|439|27|5|4|1|0|0|0|0|0|0
D|Y|20161129|CALD|6|7|11246|8592|109|83|4744|1637|40|17|4|4|0|202|0|3|0|1|6502|6753|69|63|4|5|0|0|0|0|0|1
D|Y|20161129|CALL|4|4|1171|1177|10|13|61|610|2|3|1|2|0|200|0|2|0|1|1110|367|8|8|3|1|0|0|0|0|0|0
D|Y|20161129|CALM|8|4|5551|4766|64|68|1347|204|18|3|5|1|587|484|9|5|3|3|3617|4078|37|60|4|3|0|0|0|0|0|0
D|Y|20161129|CALX|2|4|3219|1403|36|10|917|100|3|1|1|1|0|0|0|0|0|0|2302|1303|33|9|2|3|0|0|0|0|0|0
D|Y|20161129|CAMP|5|5|5003|5036|69|75|700|300|6|3|2|2|423|437|5|7|3|3|3880|4199|58|64|4|4|0|100|0|1|0|1
D|Y|20161129|CAMT|2|1|500|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|300|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|CAPL|4|5|944|1144|12|15|299|0|5|0|3|0|445|540|5|6|3|4|200|604|2|9|1|2|0|0|0|0|0|0
D|Y|20161129|CARA|8|5|10353|9434|114|85|772|1433|11|15|5|2|2738|4832|17|23|4|4|6843|3161|86|46|4|4|0|8|0|1|0|2
D|Y|20161129|CARB|10|8|11326|10057|115|125|1136|1665|18|8|5|4|400|104|4|3|2|3|9790|8188|93|113|5|5|0|0|0|0|1|0
D|Y|20161129|CARO|0|2|0|98|0|3|0|0|0|0|0|0|0|98|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CASH|6|5|2591|2758|42|49|390|299|10|4|3|2|329|548|5|8|2|4|1866|1911|26|37|4|3|6|0|1|0|1|0
D|Y|20161129|CASS|3|3|629|183|11|4|80|0|2|0|2|0|402|183|6|4|3|3|147|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161129|CATB|1|1|85|29|1|6|0|0|0|0|0|0|0|0|0|0|0|0|85|29|1|6|1|1|0|0|0|0|0|0
D|Y|20161129|CATM|8|6|2424|3185|33|41|204|172|3|2|3|1|346|1612|5|17|3|5|1874|1401|25|22|4|2|0|0|0|0|0|0
D|Y|20161129|CATO|4|2|2618|2451|119|86|833|21|71|2|4|2|316|390|21|6|2|2|1469|2040|27|78|1|2|0|0|0|0|0|0
D|Y|20161129|CATY|11|9|5478.5926|8165|184|249|1616.5926|2091|96|68|9|6|869|1008|12|17|5|6|2993|5066|76|164|5|5|0|0|0|0|0|1
D|Y|20161129|CAW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|CBAK|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161129|CBB|9|5|9458|7549|124|95|3879|906|45|22|6|3|0|600|0|6|0|3|5579|6043|79|67|6|4|0|0|0|0|0|0
D|Y|20161129|CBF|8|8|3678|3499|77|85|1266|692|43|29|5|5|229|195|3|2|3|2|2183|2612|31|54|5|5|0|0|0|0|0|0
D|Y|20161129|CBM|9|8|5481|3949|71|66|1251|730|17|16|7|4|121|10|3|1|2|1|4109|3209|51|49|4|7|0|0|0|0|0|0
D|Y|20161129|CBMG|3|3|670|815|8|11|270|0|3|0|2|0|9|279|1|5|1|3|291|536|3|6|2|1|0|0|0|0|1|0
D|Y|20161129|CBMX|13|8|174359.8009|161031.1382|852|877|45517.8009|33670.1382|228|177|8|7|46423|27801|139|106|7|7|82119|99460|482|593|6|6|300|100|3|1|2|1
D|Y|20161129|CBPO|7|9|4367|5147|63|67|449|400|7|4|3|2|3233|3745|48|51|7|8|585|1002|7|12|3|3|100|0|1|0|1|0
D|Y|20161129|CBPX|7|7|5359|5157|86|77|1623|905|33|13|4|5|0|400|0|4|0|2|3736|3852|53|60|4|4|0|0|0|0|0|0
D|Y|20161129|CBU|8|6|4295|2061|74|50|816|406|26|6|5|3|2664|645|33|17|8|6|815|1010|15|27|1|3|0|0|0|0|1|0
D|Y|20161129|CBZ|7|10|3962|4707|45|46|563|1062|10|13|4|6|100|291|1|3|1|1|3299|3354|34|30|4|5|0|0|0|0|0|0
D|Y|20161129|CCBG|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CCC|8|5|15640|9071|134|100|5618|1263|46|11|6|4|76|200|1|2|1|1|9946|7608|87|87|5|4|0|0|0|0|0|0
D|Y|20161129|CCF|5|4|653|397|10|10|154|0|2|0|2|0|199|229|5|6|3|3|300|168|3|4|2|2|0|0|0|0|0|0
D|Y|20161129|CCLP|3|2|255|435|6|8|0|0|0|0|0|0|255|435|6|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CCMP|6|5|2986|1637|32|23|668|100|7|1|2|1|883|100|7|1|4|1|1435|1437|18|21|2|3|0|0|0|0|0|0
D|Y|20161129|CCN|2|3|500|600|6|7|0|500|0|6|0|2|0|0|0|0|0|0|500|100|6|1|2|1|0|0|0|0|0|0
D|Y|20161129|CCNE|1|1|200|100|2|2|0|0|0|0|0|0|200|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CCO|8|4|1951|2075|28|29|402|783|5|9|5|4|195|293|4|3|2|1|1354|999|19|17|4|3|0|0|0|0|0|0
D|Y|20161129|CCOI|8|7|9141|6361|106|77|2989|500|34|5|3|4|1141|105|9|3|3|2|5011|5756|63|69|5|4|0|0|0|0|0|0
D|Y|20161129|CCRN|5|6|6920|12511|91|181|2816|581|32|8|4|4|370|734|5|10|2|3|3634|11196|53|163|3|3|100|0|1|0|1|0
D|Y|20161129|CCS|6|4|4629|4474|51|52|1607|400|14|3|4|1|590|343|6|5|3|2|2432|3731|31|44|3|3|0|0|0|0|0|0
D|Y|20161129|CCUR|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|CCXI|7|4|3632|3226|47|39|828|290|13|4|4|1|117|339|2|6|2|3|2687|2597|32|29|4|2|0|0|0|0|0|0
D|Y|20161129|CDI|1|2|510|234|6|4|0|179|0|2|0|1|0|55|0|2|0|1|510|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161129|CDTX|3|2|469|461|17|4|211|0|3|0|2|0|6|400|1|1|1|1|252|61|13|3|1|1|0|0|0|0|0|0
D|Y|20161129|CDXS|5|4|3340|3794|27|36|2656|0|17|0|2|0|100|577|1|3|1|1|584|3217|9|33|3|3|0|0|0|0|0|0
D|Y|20161129|CDZI|4|3|1810|3217|16|26|100|1117|1|6|1|2|185|0|3|0|2|0|1525|2100|12|20|4|2|0|0|0|0|0|0
D|Y|20161129|CEB|10|4|15981|4322|209|65|9990|1182|121|15|7|1|983|636|13|10|6|4|5008|2504|75|40|4|2|0|0|0|0|0|0
D|Y|20161129|CECE|3|1|3234|3173|45|37|10|291|1|3|1|1|411|8|5|1|3|1|2813|2874|39|33|1|1|0|0|0|0|0|0
D|Y|20161129|CECO|6|4|5875|2333|61|25|2206|200|18|2|4|2|707|100|4|1|3|1|2962|2033|39|22|3|2|0|0|0|0|0|0
D|Y|20161129|CEF|6|9|8442|12175|61|93|1756|3829|16|29|3|7|1600|2600|5|12|3|3|4986|5346|39|48|5|4|100|400|1|4|2|3
D|Y|20161129|CEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CELP|1|2|100|702|1|5|0|100|0|1|0|1|0|602|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|CEMI|1|2|548|30|7|4|0|8|0|2|0|1|200|12|2|1|1|1|348|10|5|1|1|1|0|0|0|0|0|0
D|Y|20161129|CEMP|9|8|26943|26672|139|109|8583|6213|39|43|6|3|4510|6029|23|14|5|3|13850|14430|77|52|5|5|0|0|0|0|0|0
D|Y|20161129|CENT|2|5|1045|2078|20|31|0|200|0|3|0|2|167|277|2|4|2|3|878|1601|18|24|1|2|0|0|0|0|0|0
D|Y|20161129|CEQP|12|10|11712|6410|284|188|5834|1152|185|49|7|5|2009|1054|27|23|7|6|3869|4204|72|116|8|5|0|0|0|0|0|0
D|Y|20161129|CERC|1|2|200|200|1|2|0|100|0|1|0|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|CETV|4|3|3312|2845|10|5|2707|218|4|2|2|2|0|0|0|0|0|0|605|2627|6|3|2|1|0|0|0|0|0|0
D|Y|20161129|CETX|2|4|400|700|4|6|0|0|0|0|0|0|300|300|3|3|1|2|100|400|1|3|1|2|0|0|0|0|0|0
D|Y|20161129|CEVA|8|7|4753|3687|95|70|719|459|14|26|5|5|1124|1293|9|9|5|3|2910|1935|72|35|3|3|0|0|0|0|0|0
D|Y|20161129|CFFN|8|10|14386|22642|158|229|6182|1973|76|24|6|6|502|315|7|5|3|2|7702|20354|75|200|4|6|0|0|0|0|1|1
D|Y|20161129|CFI|5|4|1543|1791.0437|17|28|788|301.3006|4|4|2|2|402|393.7431|5|5|4|3|353|1096|8|19|3|3|0|0|0|0|0|0
D|Y|20161129|CFMS|4|4|1128|1386|18|20|0|300|0|3|0|1|200|240|2|4|1|3|894|846|15|13|3|3|34|0|1|0|1|0
D|Y|20161129|CFNL|5|4|650|794|29|34|152|30|12|5|2|2|150|201|7|11|3|4|348|563|10|18|2|1|0|0|0|0|0|0
D|Y|20161129|CG|9|8|18680|11098|126|81|9280|3525|69|33|5|5|500|1296|5|5|2|4|8200|6277|49|43|6|6|700|0|3|0|3|0
D|Y|20161129|CGEN|6|3|1162|1127|39|36|779|0|30|0|3|0|66|0|2|0|1|0|317|1127|7|36|3|3|0|0|0|0|0|0
D|Y|20161129|CGI|6|6|10618|8325|94|56|993|3140|14|17|3|4|200|300|2|3|2|2|9425|4885|78|36|4|4|0|0|0|0|0|0
D|Y|20161129|CGIX|4|4|2990|3904|28|22|500|0|5|0|2|0|666|1466|6|8|2|2|1824|2438|17|14|2|3|0|0|0|0|0|0
D|Y|20161129|CHCO|7|3|962|419|29|20|57|105|6|3|3|2|753|112|19|11|7|2|152|202|4|6|2|2|0|0|0|0|0|0
D|Y|20161129|CHDN|3|3|1782|1520|30|35|168|102|2|2|1|2|785|372|13|8|3|2|829|1046|15|25|2|2|0|0|0|0|0|0
D|Y|20161129|CHE|8|6|1904.2174|1984|34|31|110|0|2|0|2|0|1576.2174|1513|28|24|8|6|218|471|4|7|1|1|0|0|0|0|0|0
D|Y|20161129|CHEF|4|5|1823|2062|26|31|267|70|3|1|2|1|168|68|2|1|2|1|1288|1924|20|29|3|5|100|0|1|0|1|0
D|Y|20161129|CHFC|7|9|3639|3603|97|100|819|555|41|8|5|5|772|1072|29|29|4|4|1848|1966|25|62|3|4|200|10|2|1|2|1
D|Y|20161129|CHFN|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CHGG|7|8|6156|4680|74|55|844|1294|9|16|4|6|350|475|4|4|3|4|4862|2911|59|35|3|4|100|0|2|0|1|1
D|Y|20161129|CHH|9|4|5822|4463|75|62|1803|1291|23|14|5|3|1633|607|18|8|5|3|2386|2565|34|40|5|3|0|0|0|0|0|0
D|Y|20161129|CHKE|4|5|6832|1958|67|18|100|110|1|2|1|2|1100|200|5|2|3|2|5532|1648|60|14|2|2|100|0|1|0|1|0
D|Y|20161129|CHKR|4|2|7022|8136|6|7|5166|1836|4|1|3|1|0|0|0|0|0|0|1856|6300|2|6|2|2|0|0|0|0|0|0
D|Y|20161129|CHMA|4|4|7168|6173|35|23|1500|2178|11|3|2|3|500|2300|2|6|1|1|5168|1695|22|14|2|1|0|0|0|0|0|0
D|Y|20161129|CHMG|1|1|14|42|1|1|14|0|1|0|1|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CHMT|8|8|33492|28992|244|109|12411|10229|74|33|6|6|376|100|4|1|3|1|20705|18663|166|75|4|5|0|0|0|0|0|0
D|Y|20161129|CHRS|8|6|7094|8665|242|214|2566|529|142|8|6|3|940|2294|47|49|5|4|3588|5842|53|157|4|5|0|0|0|0|0|0
D|Y|20161129|CHUY|7|3|6096|3847|72|47|503|574|6|3|3|1|679|323|7|4|3|3|4914|2950|59|40|5|2|0|0|0|0|0|0
D|Y|20161129|CIA|6|6|4030|5049|39|39|100|300|1|4|1|3|1200|3158|9|18|5|4|2730|1591|29|17|2|1|0|0|0|0|0|0
D|Y|20161129|CIGI|5|3|1479|1072|19|14|600|14|6|2|3|1|200|232|2|3|2|1|679|826|11|9|2|2|0|0|0|0|0|0
D|Y|20161129|CINR|4|5|1050|1410|11|16|0|200|0|2|0|2|500|810|5|10|3|5|550|400|6|4|1|1|0|0|0|0|0|0
D|Y|20161129|CIR|6|5|2126|1363|33|20|470|85|5|3|2|2|900|792|16|12|5|4|756|486|12|5|1|1|0|0|0|0|0|0
D|Y|20161129|CIVB|3|2|850|995|9|7|0|300|0|3|0|1|450|100|5|1|3|1|400|595|4|3|3|1|0|0|0|0|0|0
D|Y|20161129|CIVI|5|5|1811|1886|26|31|206|172|4|2|4|2|4|146|1|5|1|2|1601|1568|21|24|3|3|0|0|0|0|0|0
D|Y|20161129|CKEC|6|7|14581|13648|138|135|4782|9488|40|89|4|6|21|503|1|5|1|2|9778|3657|97|41|4|4|0|0|0|0|0|0
D|Y|20161129|CKH|5|5|2182|2430|52|40|191|184|7|3|3|2|813|1036|18|16|4|5|1178|1210|27|21|1|1|0|0|0|0|0|0
D|Y|20161129|CLBH|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CLCD|5|5|6434|5737|69|65|558|1334|6|16|2|2|1837|700|13|7|5|4|4039|3603|50|41|1|2|0|100|0|1|0|1
D|Y|20161129|CLCT|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CLFD|3|4|2350|2721|41|23|200|541|2|7|2|2|254|1209|4|6|1|2|1896|971|35|10|1|1|0|0|0|0|0|0
D|Y|20161129|CLH|6|6|2034|2316|47|34|245|255|17|4|3|4|166|224|6|3|4|2|1582|1837|23|27|2|5|41|0|1|0|1|0
D|Y|20161129|CLIR|1|2|200|1157|3|8|0|0|0|0|0|0|0|100|0|2|0|1|200|1057|3|6|1|2|0|0|0|0|0|0
D|Y|20161129|CLMS|2|1|400|100|2|1|0|100|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CLMT|8|7|14009|20328|60|117|500|4300|5|11|4|3|3400|1366|13|5|5|2|10109|14662|42|101|6|5|0|0|0|0|0|0
D|Y|20161129|CLS|5|7|9384|17766|112|188|1125|6266|16|62|4|4|99|947|1|6|1|3|8160|10553|95|120|4|6|0|0|0|0|0|0
D|Y|20161129|CLUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CLW|4|5|2102|2581|29|42|468|335|10|4|3|2|100|260|1|3|1|2|1534|1986|18|35|2|3|0|0|0|0|0|0
D|Y|20161129|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|CMCO|3|4|201|519|3|6|0|224|0|3|0|2|201|195|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|CMCT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|CMFN|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CMP|6|7|4976|8018|182|278|1767|4623|78|179|5|6|578|920|10|17|2|5|2611|2475|92|82|4|5|20|0|2|0|1|0
D|Y|20161129|CMRE|6|5|2424|1886|29|22|250|49|3|1|2|1|900|400|7|2|2|2|1274|1437|19|19|3|3|0|0|0|0|0|0
D|Y|20161129|CMT|2|3|227|422|4|7|0|100|0|1|0|1|227|322|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CMTL|9|4|4184|1597|62|25|739|632|10|7|3|3|394|4|7|1|4|1|2951|961|44|17|4|2|100|0|1|0|1|0
D|Y|20161129|CNCE|5|3|1078|975|23|14|196|0|4|0|4|0|105|100|2|1|2|1|777|875|17|13|2|2|0|0|0|0|0|0
D|Y|20161129|CNFR|1|2|28.7613|53|2|2|28.7613|0|2|0|1|0|0|0|0|0|0|0|0|53|0|2|0|2|0|0|0|0|0|0
D|Y|20161129|CNMD|5|2|1328|907|22|14|300|0|3|0|2|0|218|91|8|1|3|1|810|816|11|13|1|1|0|0|0|0|0|0
D|Y|20161129|CNNX|3|4|721|969|15|14|21|0|1|0|1|0|499|736|11|9|2|4|201|233|3|5|2|2|0|0|0|0|0|0
D|Y|20161129|CNOB|6|5|3280|1063|42|25|2361|198|26|2|4|1|278|293|5|8|2|3|641|572|11|15|3|2|0|0|0|0|0|0
D|Y|20161129|CNS|7|6|4362|2731|51|43|659|225|11|4|4|3|554|165|7|4|4|3|3049|2341|32|35|2|2|100|0|1|0|1|0
D|Y|20161129|CNSL|3|4|2545|3163|52|63|110|487|3|19|1|3|600|973|6|19|2|3|1812|1653|42|24|2|2|23|50|1|1|1|1
D|Y|20161129|CNTY|1|1|10|500|1|4|10|0|1|0|1|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|CNV|1|1|100|200|1|5|0|200|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CNXC|4|2|416|500|4|5|100|100|1|1|1|1|200|0|1|0|1|0|116|400|2|4|2|1|0|0|0|0|0|0
D|Y|20161129|CNXN|2|4|1333|1817|21|32|0|0|0|0|0|0|410|766|7|14|2|4|923|1051|14|18|1|1|0|0|0|0|0|0
D|Y|20161129|CO|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|COBZ|2|3|809|654|9|9|629|90|7|1|2|1|180|364|2|6|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|CODI|6|3|5200|1216|40|12|1196|704|8|5|3|3|1000|0|2|0|1|0|3004|512|30|7|4|2|0|0|0|0|0|0
D|Y|20161129|COGT|12|9|24709.2829|18539|227|168|9095.2829|3623|93|30|7|5|4806|4286|28|22|7|4|10808|10630|106|116|7|6|0|0|0|0|0|0
D|Y|20161129|COHR|6|7|1720|2221|23|31|257|10|4|1|3|1|1011|1843|13|24|4|7|452|368|6|6|3|2|0|0|0|0|0|0
D|Y|20161129|COHU|3|3|316|647|6|9|100|122|1|2|1|2|88|500|2|2|1|1|128|25|3|5|1|1|0|0|0|0|0|0
D|Y|20161129|COKE|7|5|1848.8889|1539|24|23|174|11|2|1|1|1|1463.8889|1162|19|18|7|5|211|366|3|4|1|1|0|0|0|0|0|0
D|Y|20161129|COLB|9|5|4176|2391|115|66|1418|253|53|13|7|3|1151|529|22|8|6|2|1607|1609|40|45|3|3|0|0|0|0|0|0
D|Y|20161129|COLL|6|5|2940|925|29|14|715|100|6|1|2|1|1370|150|10|2|4|2|855|675|13|11|3|2|0|0|0|0|0|0
D|Y|20161129|CONN|5|8|5780|11990|68|126|801|1856|9|13|2|4|72|1000|1|9|1|2|4907|9134|58|104|5|6|0|0|0|0|0|0
D|Y|20161129|CORE|5|1|2381|1287|34|18|824|0|12|0|5|0|10|50|1|1|1|1|1547|1237|21|17|1|1|0|0|0|0|0|0
D|Y|20161129|CORI|2|2|310|102|7|2|0|0|0|0|0|0|300|102|6|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|CORR|6|4|2680|1671|65|23|0|0|0|0|0|0|1450|696|34|9|6|4|1118|801|29|11|2|1|112|174|2|3|1|2
D|Y|20161129|CORT|10|16|23801|22443.6832|203|217|4791|2882.8416|50|33|4|8|4908|1785.8416|19|17|7|7|14002|17775|133|167|6|9|100|0|1|0|1|1
D|Y|20161129|COT|9|8|11577|16896|122|169|2880|8072|33|70|9|4|1634|879|15|5|3|2|5763|7935|61|93|3|7|1300|10|13|1|1|1
D|Y|20161129|COVS|2|3|295|800|3|5|95|200|1|2|1|1|0|100|0|1|0|1|200|500|2|2|1|2|0|0|0|0|0|0
D|Y|20161129|COWN|6|5|22021|9871|88|12|12221|955|18|5|4|3|102|0|2|0|1|0|9698|8916|68|7|4|4|0|0|0|0|0|0
D|Y|20161129|CPF|5|5|2836|2123|87|80|982|98|51|14|4|4|200|220|6|6|3|2|1654|1805|30|60|1|1|0|0|0|0|0|0
D|Y|20161129|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|CPK|5|5|1761|999|46|26|693|5|21|1|2|1|644|255|14|6|3|2|424|739|11|19|3|4|0|0|0|0|0|0
D|Y|20161129|CPLA|4|3|2210|3560|31|49|664|400|9|7|3|1|163|400|4|4|2|2|1383|2760|18|38|2|2|0|0|0|0|0|0
D|Y|20161129|CPLP|6|7|4091|2353|37|23|1091|566|9|7|3|3|0|462|0|2|0|1|3000|1091|28|11|4|3|0|234|0|3|0|2
D|Y|20161129|CPPL|4|5|12099|13646|32|57|1523|9434|4|46|2|5|976|100|1|1|1|1|9600|4112|27|10|3|2|0|0|0|0|0|0
D|Y|20161129|CPS|6|4|1934|1867|28|31|291|312|4|4|2|2|696|963|13|19|6|3|947|592|11|8|1|1|0|0|0|0|0|0
D|Y|20161129|CPSI|11|5|7899|8813|98|83|1494|1415|21|15|7|3|856|105|10|2|5|2|5349|4236|65|55|5|2|200|3057|2|11|2|3
D|Y|20161129|CPSS|2|2|2026|120|14|4|0|0|0|0|0|0|300|105|3|2|1|1|1726|15|11|2|2|1|0|0|0|0|0|0
D|Y|20161129|CPTA|2|1|807|526|9|7|0|0|0|0|0|0|300|200|3|2|2|1|507|326|6|5|1|1|0|0|0|0|0|0
D|Y|20161129|CRAI|4|4|672|674|11|8|200|41|2|1|1|1|472|433|9|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|CRAY|10|7|9776|7612|112|90|3796|1233|42|11|6|3|423|500|6|4|4|2|5557|5879|64|75|4|5|0|0|0|0|0|0
D|Y|20161129|CRBP|6|4|4704|3990|40|37|326|1309|8|8|2|2|100|0|1|0|1|0|4278|2681|31|29|4|4|0|0|0|0|0|0
D|Y|20161129|CRCM|5|2|913|356|12|7|617|42|6|1|3|1|58|100|2|1|2|1|196|214|3|5|2|1|42|0|1|0|1|0
D|Y|20161129|CRD B|3|1|173|100|5|1|0|0|0|0|0|0|148|100|4|1|3|1|25|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|CRHM|5|3|6971|6215|32|33|1702|100|9|1|2|1|1700|100|5|1|2|1|3569|6015|18|31|2|2|0|0|0|0|0|0
D|Y|20161129|CRME|1|0|900|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0|0
D|Y|20161129|CRMT|5|8|5145|4919|58|64|1301|800|16|10|2|3|1332|1368|15|17|4|6|2512|2751|27|37|3|5|0|0|0|0|0|0
D|Y|20161129|CROX|10|7|18945|18970|169|164|3307|2655|40|29|7|6|1200|2097|8|17|2|2|14438|14118|121|117|6|5|0|100|0|1|0|1
D|Y|20161129|CRR|6|9|6417|4883|121|95|774|1013|24|39|3|4|105|500|2|3|2|2|5538|3370|95|53|4|4|0|0|0|0|0|0
D|Y|20161129|CRS|7|6|3156|3002|83|97|288|976|13|57|2|4|420|558|8|10|4|5|2448|1468|62|30|5|2|0|0|0|0|0|0
D|Y|20161129|CRT|3|3|359|609|4|8|0|0|0|0|0|0|359|309|4|4|3|2|0|300|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|CRVL|3|3|1436|1679|23|22|300|224|3|3|2|2|220|200|4|2|2|2|911|1255|15|17|2|2|5|0|1|0|1|0
D|Y|20161129|CRWS|4|2|1950|800|13|3|1650|300|12|1|3|1|0|0|0|0|0|0|300|500|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|CRY|9|5|3892|4151|43|50|639|1283|9|15|5|4|900|0|3|0|2|0|2353|2868|31|35|3|3|0|0|0|0|0|0
D|Y|20161129|CSFL|5|6|5255|5314|126|126|367|435|47|37|3|4|110|205|3|2|2|2|4778|4674|76|87|1|2|0|0|0|0|0|0
D|Y|20161129|CSGS|6|6|3622|1898|43|24|1637|384|17|4|3|3|1105|766|14|9|5|4|835|748|11|11|2|1|45|0|1|0|1|0
D|Y|20161129|CSII|4|5|3318|2768|75|108|592|905|5|60|2|3|100|132|1|27|1|1|2626|1681|69|20|3|3|0|50|0|1|0|1
D|Y|20161129|CSLT|9|7|10407|6749|93|63|1168|2981|15|20|6|5|1705|200|7|2|2|1|7534|3568|71|41|5|5|0|0|0|0|0|0
D|Y|20161129|CSOD|7|6|2477|3068|32|51|442|176|8|3|4|3|462|1142|7|17|4|2|1573|1696|17|29|3|4|0|54|0|2|0|1
D|Y|20161129|CSPI|1|1|100|400|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|CSS|1|2|202|222|3|7|0|0|0|0|0|0|202|222|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CSTE|7|8|4694|5181|56|61|1779|820|18|13|4|3|0|310|0|4|0|1|2915|4051|38|44|5|7|0|0|0|0|0|0
D|Y|20161129|CSTM|8|11|14306|18823|90|133|1013|12393|10|71|2|9|0|200|0|2|0|2|13293|6230|80|60|7|6|0|0|0|0|0|0
D|Y|20161129|CSU|8|7|13666|12752|147|137|2641|2766|27|26|6|6|850|1453|9|17|4|2|10075|8433|110|93|4|3|100|100|1|1|1|1
D|Y|20161129|CSV|3|1|868|405|13|11|126|0|3|0|2|0|285|42|2|1|1|1|457|363|8|10|1|1|0|0|0|0|0|0
D|Y|20161129|CSWC|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CSWI|3|3|1423|983|19|14|355|283|5|4|2|1|0|100|0|1|0|1|1068|600|14|9|2|1|0|0|0|0|0|0
D|Y|20161129|CTB|8|12|13120|12049.1897|158|154|1797|2549.1897|21|31|5|11|278|500|6|5|3|3|10845|8800|129|116|5|6|200|200|2|2|1|2
D|Y|20161129|CTBI|4|5|1255|1700|20|36|501|95|9|2|2|2|200|456|2|6|2|3|554|1149|9|28|1|1|0|0|0|0|0|0
D|Y|20161129|CTMX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CTO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CTRE|7|5|3684|3913|105|101|745|538|56|11|5|4|0|292|0|3|0|2|2739|3033|47|86|4|4|200|50|2|1|2|1
D|Y|20161129|CTRL|2|1|1480|1204|19|14|0|100|0|1|0|1|10|100|1|1|1|1|1470|904|18|11|2|1|0|100|0|1|0|1
D|Y|20161129|CTRN|2|3|977|1180|10|17|77|303|1|3|1|3|100|0|1|0|1|0|800|877|8|14|1|1|0|0|0|0|0|0
D|Y|20161129|CTS|5|2|2744|1912|37|29|1117|100|13|1|3|1|189|0|2|0|2|0|1438|1812|22|28|3|2|0|0|0|0|0|0
D|Y|20161129|CTSO|2|1|125|401|3|6|0|0|0|0|0|0|7|100|1|1|1|1|118|301|2|5|1|1|0|0|0|0|0|0
D|Y|20161129|CTWS|4|2|345|628|6|18|100|0|1|0|1|0|100|226|3|5|2|1|145|402|2|13|1|1|0|0|0|0|0|0
D|Y|20161129|CUB|9|5|5850|5425|215|189|2344|1204|167|13|7|3|315|319|9|5|4|2|3191|3885|39|170|4|3|0|17|0|1|0|1
D|Y|20161129|CUBI|9|6|3663|2535|107|91|997|532|52|31|7|5|191|236|4|9|3|3|2470|1767|50|51|2|1|5|0|1|0|1|0
D|Y|20161129|CUBN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|CUDA|10|7|14454|6092|162|81|2249|392|29|9|6|3|1334|300|17|3|6|2|10871|5400|116|69|6|4|0|0|0|0|0|0
D|Y|20161129|CUI|0|2|0|533.3333|0|5|0|433.3333|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|CUNB|3|4|1300|2056|16|33|84|25|1|2|1|2|233|770|3|9|2|3|983|1261|12|22|1|1|0|0|0|0|0|0
D|Y|20161129|CUTR|2|4|1320|1131|23|13|0|321|0|4|0|2|236|100|3|1|1|1|1084|710|20|8|2|2|0|0|0|0|0|0
D|Y|20161129|CVA|15|11|178204|121033|785|627|130356|68662|482|304|11|10|11076|8400|89|67|5|5|36772|43971|214|256|9|9|0|0|0|0|0|0
D|Y|20161129|CVBF|12|9|16839|7679|251|152|4147|1778|109|42|9|6|400|55|3|4|2|3|12292|5846|139|106|6|6|0|0|0|0|1|0
D|Y|20161129|CVCO|3|3|1089|598|11|14|500|288|5|7|2|3|200|200|2|3|2|3|389|110|4|4|1|1|0|0|0|0|0|0
D|Y|20161129|CVCY|4|4|731|2627|13|26|305|0|4|0|2|0|421|608|8|11|2|3|5|2019|1|15|1|2|0|0|0|0|0|0
D|Y|20161129|CVG|7|8|3530|5188|51|68|319|1154|6|15|3|4|105|10|2|1|2|1|3106|4024|43|52|3|5|0|0|0|0|0|0
D|Y|20161129|CVGI|5|6|3023|3614|31|36|1323|205|5|4|3|4|311|600|2|6|2|2|1357|2809|22|26|3|3|32|0|2|0|1|0
D|Y|20161129|CVGW|5|4|4638|4179|62|55|1842|1085|21|13|2|2|615|572|10|7|3|3|2181|2522|31|35|3|3|0|0|0|0|0|0
D|Y|20161129|CVLT|7|6|5652|8171|70|121|1727|91|24|3|5|3|1254|1208|13|18|4|3|2671|6872|33|100|4|4|0|0|0|0|0|0
D|Y|20161129|CVLY|2|2|198|255|4|5|0|0|0|0|0|0|198|255|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CVRR|12|7|21249|18378|151|126|8037|4473|48|42|8|6|1400|1100|4|8|4|2|11812|12805|99|76|6|5|0|0|0|0|0|0
D|Y|20161129|CVTI|2|2|681|1041|13|14|99|82|1|1|1|1|16|0|1|0|1|0|566|959|11|13|1|2|0|0|0|0|0|0
D|Y|20161129|CWAY|1|0|309|0|1|0|0|0|0|0|0|0|309|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CWBC|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CWCO|4|2|1375|1610|21|25|467|100|7|1|2|1|0|200|0|2|0|1|908|1310|14|22|2|1|0|0|0|0|0|0
D|Y|20161129|CWEI|6|6|5309|5106|58|57|238|0|3|0|2|0|4271|4003|47|44|6|5|700|1103|7|13|1|3|100|0|1|0|1|0
D|Y|20161129|CWST|4|4|3211|3224|41|37|200|200|2|2|2|1|409|280|3|5|2|2|2602|2444|36|27|2|3|0|300|0|3|0|2
D|Y|20161129|CWT|6|5|4390|3010|72|50|2775|668|47|12|5|3|407|0|6|0|4|0|1208|2242|19|37|2|3|0|100|0|1|0|1
D|Y|20161129|CXDC|0|2|0|400|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|CXRX|6|5|7911|3015|51|26|30|100|5|1|1|1|3100|300|10|2|4|2|4781|2515|36|22|4|3|0|100|0|1|0|1
D|Y|20161129|CYAN|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|CYBE|4|2|1438|599|18|7|100|0|1|0|1|0|627|300|8|4|3|1|711|299|9|3|1|1|0|0|0|0|0|0
D|Y|20161129|CYBR|6|5|3901|3415|56|36|100|0|1|0|1|0|2895|1851|41|21|6|4|906|1564|14|15|2|4|0|0|0|0|0|0
D|Y|20161129|CYD|2|3|151|451|2|5|0|0|0|0|0|0|151|451|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CYNO|8|6|8036|12872|109|152|1610|3779|21|60|6|4|654|395|7|3|3|1|5772|8698|81|89|4|5|0|0|0|0|0|0
D|Y|20161129|CYTK|6|5|5338|4174|111|82|1960|764|63|11|4|3|45|245|5|7|1|1|3333|3165|43|64|4|4|0|0|0|0|0|0
D|Y|20161129|CZFC|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CZNC|2|2|200|227.1337|2|5|0|5|0|1|0|1|200|222.1337|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|CZR|9|10|49252|27588.28|370|155|15148|5634.28|94|29|7|6|1241|202|11|2|4|1|32863|21752|265|124|7|7|0|0|0|0|0|0
D|Y|20161129|DAC|2|3|1566|1500|17|12|100|0|1|0|1|0|300|400|3|4|2|2|1166|1100|13|8|1|2|0|0|0|0|0|0
D|Y|20161129|DAIO|0|2|0|600|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0
D|Y|20161129|DAKT|5|5|5372|5193|70|73|1187|468|15|7|4|5|372|376|4|8|3|3|3713|4349|50|58|3|2|100|0|1|0|1|0
D|Y|20161129|DAVE|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|DBD|16|15|44383|35179|390|307|19950|14361|172|127|9|11|200|860|2|8|2|3|24233|19958|216|172|9|11|0|0|0|0|0|0
D|Y|20161129|DCO|5|5|2889|3672|41|44|194|0|2|0|2|0|1271|1983|17|25|5|5|1329|1151|21|13|2|1|95|538|1|6|1|1
D|Y|20161129|DCOM|7|6|3015|3646|57|73|939|454|20|8|3|3|432|371|8|8|4|3|1600|2821|28|57|5|3|44|0|1|0|1|0
D|Y|20161129|DDC|5|4|8222|3266|109|39|2282|524|23|7|3|3|204|0|3|0|3|0|5736|2442|83|29|4|3|0|300|0|3|0|1
D|Y|20161129|DDS|11|10|9102|13114|138|161|425|600|28|8|4|3|7090|7239|92|93|9|7|1587|5275|18|60|4|7|0|0|0|0|0|0
D|Y|20161129|DECK|9|10|7159|5262|80|64|729|487|7|8|2|5|2421|2841|24|30|7|8|3709|1934|46|26|5|5|300|0|3|0|1|0
D|Y|20161129|DEL|5|5|2041|1480|34|24|213|100|4|1|3|1|1118|565|22|12|5|4|710|815|8|11|1|1|0|0|0|0|0|0
D|Y|20161129|DENN|7|7|11148|9514|161|116|2303|1080|29|19|5|4|334|500|5|5|3|1|8511|7934|127|92|4|6|0|0|0|0|0|0
D|Y|20161129|DERM|5|3|1205|1369|23|26|19|0|3|0|3|0|483|372|10|8|5|3|703|897|10|17|1|1|0|100|0|1|0|1
D|Y|20161129|DEST|0|2|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|DFBG|3|1|300|67|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|67|3|1|3|1|0|0|0|0|0|0
D|Y|20161129|DFRG|6|7|5053|7545|50|97|1802|438|18|5|4|4|347|1475|5|21|4|3|2904|5532|27|70|4|5|0|100|0|1|0|1
D|Y|20161129|DGAS|0|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|DGI|11|11|17245|11358|425|186|10130|3204|348|36|8|8|1580|1264|16|17|5|3|5535|6865|61|132|7|6|0|25|0|1|0|1
D|Y|20161129|DGII|5|7|8073|6832|54|34|369|3946|5|11|2|4|100|214|1|4|1|2|7604|2672|48|19|3|3|0|0|0|0|0|0
D|Y|20161129|DGLY|1|2|600|317|3|4|0|0|0|0|0|0|600|200|3|2|1|2|0|117|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|DHIL|1|2|2|162|2|4|0|0|0|0|0|0|2|162|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|DHX|7|6|8849|5007|78|43|3312|1271|29|10|5|6|0|0|0|0|0|0|5537|3736|49|33|4|5|0|0|0|0|0|0
D|Y|20161129|DIN|9|5|1575|1608|26|30|191|99|5|1|4|1|387|546|7|9|5|5|897|906|13|19|2|3|100|57|1|1|1|1
D|Y|20161129|DIOD|6|5|2407|2178|41|35|346|281|4|8|3|4|320|155|4|5|4|2|1741|1742|33|22|2|2|0|0|0|0|0|0
D|Y|20161129|DIT|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|DKL|4|2|1471|1018|19|11|377|118|4|2|1|1|250|200|4|2|1|1|844|700|11|7|3|2|0|0|0|0|0|0
D|Y|20161129|DLA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|DLNG|3|3|1159.5674|1948|14|12|111.5674|0|2|0|1|0|52|1251|2|3|2|3|996|697|10|9|1|1|0|0|0|0|0|0
D|Y|20161129|DLTH|9|4|5357.4286|890|44|10|980|0|14|0|3|0|4165.4286|890|28|10|8|4|12|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|DM|10|7|9952|10792|286|190|2701|1161|179|28|7|5|1173|792|20|15|3|6|6078|8839|87|147|6|7|0|0|0|0|0|0
D|Y|20161129|DMLP|4|5|1200|2417|11|20|400|200|4|2|2|2|0|390|0|5|0|2|800|1827|7|13|2|3|0|0|0|0|0|0
D|Y|20161129|DMRC|5|2|1261|1461|34|24|239|66|7|1|3|1|269|166|5|4|4|2|753|1229|22|19|2|2|0|0|0|0|0|0
D|Y|20161129|DMTX|2|2|1051|772|13|13|400|100|4|1|1|1|0|4|0|1|0|1|651|668|9|11|2|1|0|0|0|0|0|0
D|Y|20161129|DNBF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|DOOR|9|8|5926|7178|88|112|2333|2507|44|41|6|5|561|687|7|9|4|3|3032|3973|37|61|4|4|0|11|0|1|0|1
D|Y|20161129|DORM|8|8|3035|2758|42|49|421|12|7|1|4|1|2194|2164|28|37|7|8|420|582|7|11|2|3|0|0|0|0|0|0
D|Y|20161129|DPLO|7|7|4256|3815|48|42|1600|71|14|2|5|1|300|428|3|6|2|4|2356|3316|31|34|5|5|0|0|0|0|0|0
D|Y|20161129|DPRX|5|5|2531|4731|11|24|1181|1550|3|9|2|3|0|300|0|1|0|1|1350|2881|8|14|4|4|0|0|0|0|0|0
D|Y|20161129|DRAD|1|3|85|3427|1|31|0|0|0|0|0|0|85|1080|1|3|1|3|0|2347|0|28|0|3|0|0|0|0|0|0
D|Y|20161129|DRNA|3|4|2162|1740|15|9|11|100|1|1|1|1|0|1500|0|5|0|2|2151|140|14|3|3|2|0|0|0|0|0|0
D|Y|20161129|DRQ|10|11|14127|9349|356|274|6137|3596|181|122|6|8|963|737|18|12|4|6|6981|4876|155|138|5|4|46|140|2|2|1|1
D|Y|20161129|DRWI|3|4|1807|1300|13|9|100|500|1|4|1|1|200|200|1|1|1|1|1507|600|11|4|3|2|0|0|0|0|0|0
D|Y|20161129|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|DSGX|3|3|400|300|6|4|100|200|1|3|1|2|0|0|0|0|0|0|300|100|5|1|3|1|0|0|0|0|0|0
D|Y|20161129|DSPG|5|4|619|771|8|7|100|353|1|2|1|2|0|100|0|1|0|1|519|318|7|4|4|2|0|0|0|0|0|0
D|Y|20161129|DSX|6|5|5633|5704|55|59|300|462|2|6|1|2|300|600|3|6|3|4|5033|4642|50|47|5|3|0|0|0|0|0|0
D|Y|20161129|DTEA|4|2|615|1200|7|13|100|0|1|0|1|0|0|0|0|0|0|0|515|1200|6|13|3|2|0|0|0|0|0|0
D|Y|20161129|DTLK|3|1|262|43|5|4|262|19|5|2|3|1|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|DTSI|2|2|1463|192|17|3|863|92|11|2|2|2|0|0|0|0|0|0|600|100|6|1|1|1|0|0|0|0|0|0
D|Y|20161129|DV|8|7|17476|24502|159|218|4980|4045|41|28|6|3|800|561|8|7|2|2|11696|19896|110|183|4|6|0|0|0|0|0|0
D|Y|20161129|DVAX|8|11|35374|32488|172|144|16087|9005|101|37|5|7|2339|3908|6|18|2|3|16948|19575|65|89|6|8|0|0|0|0|0|0
D|Y|20161129|DVCR|1|1|301|201|2|1|0|201|0|1|0|1|0|0|0|0|0|0|301|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|DVD|1|1|178|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|178|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|DW|10|10|6375.8113|7721|85|95|1563.8113|2403|21|28|8|5|1407|960|17|11|6|6|3183|4258|44|54|3|3|222|100|3|2|2|1
D|Y|20161129|DWCH|5|5|12194|23779|29|93|5350|9422|9|24|2|2|200|300|4|3|3|2|6644|14057|16|66|4|3|0|0|0|0|0|0
D|Y|20161129|DWSN|2|1|180|15|2|1|100|15|1|1|1|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|DXLG|3|3|519|1531|8|24|342|50|4|1|2|1|100|0|1|0|1|0|77|1481|3|23|1|2|0|0|0|0|0|0
D|Y|20161129|DXPE|2|3|1112|1036|13|16|0|313|0|4|0|2|300|156|3|3|1|2|812|567|10|9|2|1|0|0|0|0|0|0
D|Y|20161129|DXYN|1|2|2|4|1|2|2|0|1|0|1|0|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0
D|Y|20161129|DY|9|8|4722|5084|50|57|1257|100|12|1|5|1|1846|2941|22|33|5|6|1319|1843|15|21|4|4|300|200|1|2|1|2
D|Y|20161129|DYNT|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|EBF|7|4|3754|4895|49|58|417|667|7|4|4|1|168|0|2|0|1|0|3169|4228|40|54|4|4|0|0|0|0|0|0
D|Y|20161129|EBIX|8|6|7410|4339|102|62|1587|269|38|4|4|3|1901|1397|26|16|6|5|3922|2673|38|42|4|3|0|0|0|0|0|0
D|Y|20161129|EBMT|2|2|300|300|3|2|200|0|2|0|2|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|EBS|12|7|10451|6473|156|115|4031|1000|72|17|7|5|2471|1446|36|22|7|5|3949|4027|48|76|4|4|0|0|0|0|0|0
D|Y|20161129|EBSB|8|5|7763|4385|70|55|3692|720|30|10|4|4|224|250|3|5|3|1|3847|3415|37|40|3|4|0|0|0|0|0|0
D|Y|20161129|ECHO|6|7|3430|4082|51|61|1470|315|27|6|4|1|0|233|0|3|0|2|1960|3534|24|52|3|7|0|0|0|0|0|0
D|Y|20161129|ECOL|6|4|4743|2628|76|57|1006|504|27|7|4|2|905|492|10|8|4|3|2732|1632|38|42|3|3|100|0|1|0|1|0
D|Y|20161129|ECOM|4|7|2617|2644|50|39|197|247|2|4|2|2|287|85|3|3|2|2|2133|2312|45|32|3|5|0|0|0|0|0|0
D|Y|20161129|ECPG|9|11|8015|11352|91|118|3578|2042|44|23|5|6|300|733|4|8|3|3|4137|8577|43|87|6|6|0|0|0|0|0|0
D|Y|20161129|ECT|2|1|426|200|5|2|200|0|2|0|1|0|0|0|0|0|0|0|226|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161129|ECYT|6|1|1502|3447|34|34|815|200|20|2|3|1|220|0|5|0|3|0|467|3247|9|32|3|1|0|0|0|0|0|0
D|Y|20161129|EDE|5|8|3249|3666|53|52|810|941|10|20|3|5|0|500|0|1|0|1|2339|2225|42|31|2|3|100|0|1|0|1|0
D|Y|20161129|EDGE|3|1|305|110|4|2|100|0|1|0|1|0|105|110|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|EDUC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|EE|8|6|8062|7211|121|114|3074|1229|52|20|6|4|314|266|6|3|3|2|4574|5716|62|91|3|3|100|0|1|0|1|0
D|Y|20161129|EEI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|EEQ|5|3|6940|4661|252|202|2104|119|177|6|3|2|613|185|23|10|4|2|4123|4357|51|186|3|2|100|0|1|0|1|0
D|Y|20161129|EFC|3|5|1288|1725|15|14|178|0|3|0|1|0|300|1050|3|6|3|4|810|675|9|8|2|2|0|0|0|0|0|0
D|Y|20161129|EFII|7|8|2739|2784|36|39|710|234|8|3|4|2|778|1065|10|16|4|7|1151|1485|17|20|4|3|100|0|1|0|1|0
D|Y|20161129|EFOI|3|2|779|377|11|4|77|0|1|0|1|0|202|0|3|0|3|0|500|377|7|4|1|2|0|0|0|0|0|0
D|Y|20161129|EFSC|5|6|2337|2537|38|47|139|481|5|12|3|3|520|500|5|5|5|2|1678|1556|28|30|3|3|0|0|0|0|0|0
D|Y|20161129|EGAN|2|3|300|563|3|7|0|200|0|2|0|2|100|300|1|3|1|2|200|63|2|2|2|1|0|0|0|0|0|0
D|Y|20161129|EGAS|1|1|960|2|3|1|0|0|0|0|0|0|760|0|1|0|1|0|200|2|2|1|1|1|0|0|0|0|0|0
D|Y|20161129|EGBN|8|5|2975|8163|92|174|1002|2239|55|56|5|4|294|1356|6|18|2|2|1679|4568|31|100|4|2|0|0|0|0|0|0
D|Y|20161129|EGHT|8|7|51743|27751|395|181|13944|848|95|9|6|4|0|690|0|5|0|3|37799|26213|300|167|5|4|0|0|0|0|0|0
D|Y|20161129|EGL|8|6|4271|1984|123|60|496|87|18|2|2|2|2865|1136|95|35|7|6|910|761|10|23|2|2|0|0|0|0|0|0
D|Y|20161129|EGOV|8|6|6874|6994|99|111|1956|837|38|11|5|3|0|138|0|3|0|2|4918|6019|61|97|6|5|0|0|0|0|0|0
D|Y|20161129|EGRX|7|9|2744|5458|54|76|452|932|8|10|4|3|1792|3809|41|54|7|8|500|615|5|10|2|3|0|102|0|2|0|2
D|Y|20161129|EHTH|4|3|2517|2483|25|26|100|437|1|4|1|3|700|0|3|0|2|0|1717|2046|21|22|1|1|0|0|0|0|0|0
D|Y|20161129|EIG|6|6|1987|1629|28|24|935|190|13|4|5|2|5|0|1|0|1|0|1047|1439|14|20|2|5|0|0|0|0|0|0
D|Y|20161129|EIGI|11|7|11337|8824|117|77|3223|759|32|7|9|2|519|806|7|6|3|3|7595|7259|78|64|5|5|0|0|0|0|0|0
D|Y|20161129|EIGR|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|ELLI|7|8|6397|6607|82|76|510|276|6|5|3|2|3520|3316|40|36|5|8|2367|2915|36|34|5|4|0|100|0|1|0|1
D|Y|20161129|ELNK|8|8|10176|8761|104|90|6509|1759|72|21|6|3|733|186|7|3|2|1|2934|6816|25|66|7|6|0|0|0|0|0|1
D|Y|20161129|ELOS|8|4|3007|4401|28|41|929|878|13|3|4|3|0|670|0|5|0|2|2078|2853|15|33|5|3|0|0|0|0|0|0
D|Y|20161129|ELY|7|7|8613|5417|93|63|3232|1420|43|17|5|4|115|134|3|4|3|1|5266|3863|47|42|5|5|0|0|0|0|1|0
D|Y|20161129|EMAN|1|4|500|420|1|5|0|200|0|2|0|2|500|0|1|0|1|0|0|220|0|3|0|2|0|0|0|0|0|0
D|Y|20161129|EMCI|1|1|80|100|1|1|0|0|0|0|0|0|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|EMES|7|6|2663|2116|25|20|699|100|6|1|4|1|875|725|8|5|4|4|1089|1291|11|14|2|4|0|0|0|0|0|0
D|Y|20161129|EMG|1|4|100|842.3729|1|8|100|542.3729|1|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|EMKR|6|6|2849|3788|37|40|1641|0|9|0|4|0|298|100|5|1|2|1|910|3688|23|39|3|6|0|0|0|0|0|0
D|Y|20161129|ENLC|9|8|8036|5130|135|74|2540|559|60|13|6|4|149|44|3|1|3|1|5347|4527|72|60|5|6|0|0|0|0|0|0
D|Y|20161129|ENOC|5|5|5411|11098|73|94|0|900|0|11|0|2|391|300|5|3|3|1|5020|9898|68|80|3|3|0|0|0|0|0|0
D|Y|20161129|ENSG|5|3|3253|2314|41|38|718|164|10|3|3|1|885|420|8|5|5|3|1650|1730|23|30|1|1|0|0|0|0|0|0
D|Y|20161129|ENT|8|3|4304|3057|57|40|601|514|8|8|5|1|385|97|4|1|4|1|3318|2446|45|31|4|3|0|0|0|0|0|0
D|Y|20161129|ENTA|6|6|2116|1654|34|23|187|329|2|6|2|3|359|373|5|5|4|3|1570|952|27|12|4|3|0|0|0|0|0|0
D|Y|20161129|ENTG|7|8|22802|21095|175|184|8424|2382|62|15|5|5|528|718|8|11|3|4|13850|17995|105|158|4|4|0|0|0|0|0|0
D|Y|20161129|ENTL|3|2|205|121|7|4|0|90|0|1|0|1|104|31|5|3|3|2|101|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|ENV|6|4|6737|5031|94|68|2702|681|41|8|4|3|234|0|3|0|2|0|3801|4350|50|60|4|2|0|0|0|0|0|0
D|Y|20161129|ENVA|7|6|5771|4218|64|43|976|636|12|5|5|4|0|77|0|1|0|1|4795|3505|52|37|4|4|0|0|0|0|0|0
D|Y|20161129|ENZ|5|5|1148|2249|13|22|497|451|6|6|5|3|0|600|0|2|0|1|651|1198|7|14|1|1|0|0|0|0|0|0
D|Y|20161129|ENZY|2|2|878|700|9|7|100|200|1|2|1|1|0|0|0|0|0|0|778|500|8|5|1|1|0|0|0|0|0|0
D|Y|20161129|EPAY|4|3|2297|3834|31|38|220|100|4|1|3|1|0|600|0|2|0|2|2077|3034|27|34|2|2|0|100|0|1|0|1
D|Y|20161129|EPM|6|6|2849|3441|33|65|625|1001|9|11|3|3|542|424|6|6|2|2|1682|2016|18|48|2|3|0|0|0|0|0|0
D|Y|20161129|EPZM|10|9|14749|6495|136|59|4981|1400|38|16|9|6|95|1060|2|3|2|3|9673|4035|96|40|6|7|0|0|0|0|0|0
D|Y|20161129|EQBK|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ERA|2|0|209|0|3|0|109|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ERI|7|6|11176|6544|142|70|2744|2621|22|28|4|4|1747|100|32|1|2|1|6685|3823|88|41|5|4|0|0|0|0|0|0
D|Y|20161129|ERII|7|5|5117|7906|60|92|951|600|13|9|4|3|676|1100|5|10|4|2|3490|6206|42|73|4|4|0|0|0|0|0|0
D|Y|20161129|ERN|2|2|614|54|17|2|0|54|0|2|0|2|0|0|0|0|0|0|614|0|17|0|2|0|0|0|0|0|0|0
D|Y|20161129|EROS|7|4|4074|3875|47|49|1171|530|14|9|4|3|424|100|3|1|2|1|2379|3245|29|39|4|3|100|0|1|0|1|0
D|Y|20161129|ERS|1|0|154|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|154|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|ESBK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|ESCA|1|3|30|230|1|4|0|30|0|1|0|1|0|35|0|1|0|1|30|165|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|ESE|5|5|1530|2321|39|50|550|847|20|18|3|3|324|431|4|9|1|4|656|1043|15|23|3|4|0|0|0|0|0|0
D|Y|20161129|ESGR|4|3|384|416|7|8|0|100|0|1|0|1|384|216|7|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|ESIO|4|1|1111.4909|100|12|1|1007.4909|0|10|0|3|0|0|100|0|1|0|1|104|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|ESL|8|6|6005|4296|149|99|2774|475|95|12|7|4|347|542|13|12|2|3|2884|3279|41|75|3|4|0|0|0|0|0|0
D|Y|20161129|ESND|8|5|4702|2550|56|32|760|300|9|3|4|1|800|200|8|2|5|2|3142|2050|39|27|3|4|0|0|0|0|0|0
D|Y|20161129|ESNT|13|7|10398|7701|137|94|1730|887|20|10|7|5|1521|292|18|3|6|3|6997|6522|96|81|5|4|150|0|3|0|2|0
D|Y|20161129|ESP|1|0|159|0|1|0|0|0|0|0|0|0|159|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ESPR|2|3|920|1018|11|20|0|0|0|0|0|0|400|300|4|3|2|2|510|718|6|17|1|2|10|0|1|0|1|0
D|Y|20161129|ESTE|7|4|1036|1050|12|12|217|0|3|0|2|0|819|850|9|10|6|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161129|ESXB|1|0|600|0|3|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ETH|8|7|3097|2678|54|50|1223|375|21|9|4|3|718|443|13|9|5|4|1156|1860|20|32|3|3|0|0|0|0|0|0
D|Y|20161129|ETM|4|3|1452|949|22|25|915|171|15|2|3|2|170|0|2|0|2|0|367|778|5|23|2|1|0|0|0|0|0|0
D|Y|20161129|EURN|9|9|26526|27379|157|168|4129|11648|24|51|5|9|0|100|0|1|0|1|22397|15631|133|116|7|6|0|0|0|0|0|0
D|Y|20161129|EVA|2|5|1810|2652|19|29|200|500|2|5|1|3|100|299|1|3|1|2|1473|1753|15|20|2|3|37|100|1|1|1|1
D|Y|20161129|EVC|5|6|10181|5968|82|62|4914|373|24|5|4|5|400|136|4|2|3|2|4867|5459|54|55|4|4|0|0|0|0|0|0
D|Y|20161129|EVDY|4|2|8581|2032|20|5|8581|0|20|0|4|0|0|461|0|3|0|1|0|1571|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|EVEP|3|2|2337|3737|25|34|100|317|1|4|1|1|220|520|3|3|2|2|2017|2900|21|27|3|1|0|0|0|0|0|0
D|Y|20161129|EVH|6|7|9752|9491|107|107|2974|1803|30|22|5|3|300|486|3|5|2|2|6478|7202|74|80|4|4|0|0|0|0|0|0
D|Y|20161129|EVK|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|EVOL|1|4|178|700|2|4|78|200|1|2|1|2|0|400|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|EVR|8|9|7810|8151|113|114|1556|2301|18|40|5|6|859|810|8|10|5|5|5395|5040|87|64|6|5|0|0|0|0|0|0
D|Y|20161129|EVTC|8|9|15178|7627|153|78|2333|3252|28|26|8|7|912|100|11|1|4|1|11933|4175|114|50|5|6|0|100|0|1|0|1
D|Y|20161129|EXA|1|2|10|5|1|2|0|0|0|0|0|0|10|5|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|EXAC|2|3|230|317|3|7|100|105|1|1|1|1|0|6|0|2|0|2|130|206|2|4|1|1|0|0|0|0|0|0
D|Y|20161129|EXAR|5|7|1923|2622|47|43|100|304|3|10|1|4|301|107|4|2|4|2|1522|2211|40|31|2|4|0|0|0|0|0|0
D|Y|20161129|EXFO|3|2|449|1209|6|11|149|709|2|6|2|1|0|0|0|0|0|0|191|500|2|5|1|1|109|0|2|0|1|0
D|Y|20161129|EXLS|7|4|1486|1010|26|13|501|100|6|1|3|1|259|254|7|5|4|3|726|656|13|7|3|1|0|0|0|0|0|0
D|Y|20161129|EXPO|6|4|4277|2832|67|59|950|97|20|1|5|1|248|235|7|5|4|1|3079|2474|40|52|2|3|0|26|0|1|0|1
D|Y|20161129|EXTN|8|2|1494|280|29|8|481|123|10|2|5|1|830|157|15|6|5|2|183|0|4|0|3|0|0|0|0|0|0|0
D|Y|20161129|EXTR|6|6|2646|3349|28|36|1679|850|17|8|4|3|107|300|2|3|1|1|860|2199|9|25|5|4|0|0|0|0|0|0
D|Y|20161129|EYES|3|1|1585|145|20|2|640|0|11|0|2|0|500|0|2|0|1|0|445|145|7|2|1|1|0|0|0|0|0|0
D|Y|20161129|EZPW|7|7|14258|13829|143|133|2291|2592|30|20|4|4|300|700|3|6|2|2|11667|10537|110|107|5|5|0|0|0|0|0|1
D|Y|20161129|FARM|3|2|1370|680|19|15|299|96|3|1|1|1|106|3|3|1|2|1|965|581|13|13|2|2|0|0|0|0|0|0
D|Y|20161129|FARO|4|4|1584|2280|27|36|23|157|2|2|2|1|308|332|8|6|2|3|1253|1791|17|28|2|3|0|0|0|0|0|0
D|Y|20161129|FATE|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|FBC|4|4|3717|2512|48|34|610|0|8|0|3|0|200|136|4|3|1|2|2807|2376|35|31|2|3|100|0|1|0|1|0
D|Y|20161129|FBIO|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|FBIZ|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|FBNC|6|4|855.446|1674|18|20|436.446|678|9|7|4|1|419|896|9|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|FBNK|4|2|378|375|7|7|200|0|3|0|2|0|67|67|1|1|1|1|111|308|3|6|1|2|0|0|0|0|0|0
D|Y|20161129|FBP|8|8|8443|7215|150|124|4763|1019|99|34|6|4|260|260|4|4|2|2|3420|5936|47|86|5|6|0|0|0|0|0|0
D|Y|20161129|FBRC|1|1|76|86|4|4|0|0|0|0|0|0|0|60|0|3|0|1|76|26|4|1|1|1|0|0|0|0|0|0
D|Y|20161129|FC|2|1|251|623|3|10|168|0|2|0|1|0|0|100|0|1|0|1|83|523|1|9|1|1|0|0|0|0|0|0
D|Y|20161129|FCB|10|13|17550|11347|202|135|6440|5402|65|67|6|9|322|727|4|8|2|4|10788|5218|133|60|6|4|0|0|0|0|0|0
D|Y|20161129|FCBC|1|2|100|135|1|4|0|0|0|0|0|0|100|115|1|3|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|FCCY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|FCEL|7|7|35732|30438|164|129|6999|2108|30|14|4|4|2179|2401|8|6|3|1|26554|25929|126|109|6|5|0|0|0|0|0|0
D|Y|20161129|FCF|9|9|8658|9029|175|154|2735|1278|62|51|7|5|1513|200|39|2|6|1|4405|7551|73|101|5|7|5|0|1|0|1|0
D|Y|20161129|FCFP|0|3|0|508|0|8|0|0|0|0|0|0|0|1|0|1|0|1|0|507|0|7|0|2|0|0|0|0|0|0
D|Y|20161129|FCFS|7|6|6604|5776|89|72|1873|446|26|6|5|3|698|785|8|9|3|3|4033|4545|55|57|2|2|0|0|0|0|0|0
D|Y|20161129|FCN|9|5|3396|2554|44|42|424|278|10|3|6|3|477|294|6|8|3|4|2495|1982|28|31|2|3|0|0|0|0|0|0
D|Y|20161129|FDEF|3|4|463|726|8|21|0|0|0|0|0|0|348|370|6|11|3|4|115|356|2|10|1|1|0|0|0|0|0|0
D|Y|20161129|FDML|3|2|1511|1375|20|20|673|0|7|0|3|0|220|216|4|3|2|1|618|1159|9|17|1|2|0|0|0|0|0|0
D|Y|20161129|FDP|9|4|2552|1851|34|29|425|100|7|1|5|1|639|349|10|4|6|4|1488|1402|17|24|1|4|0|0|0|0|0|0
D|Y|20161129|FELE|6|5|4648|6375|52|83|1970|624|21|8|4|4|510|200|5|2|3|2|2168|5546|26|72|4|3|0|5|0|1|0|1
D|Y|20161129|FENX|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|FET|10|11|15142|18779|233|220|4718|6166|124|64|7|7|268|400|3|4|2|2|10156|12213|106|152|5|6|0|0|0|0|0|0
D|Y|20161129|FF|2|1|800|100|9|1|790|0|8|0|2|0|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|FFBC|10|12|9157|8577|182|149|2011|2462|54|75|7|8|510|1000|6|10|4|3|6636|5115|122|64|5|6|0|0|0|0|0|1
D|Y|20161129|FFG|3|3|751|587|12|9|198|153|3|2|2|2|0|29|0|1|0|1|553|405|9|6|2|2|0|0|0|0|0|0
D|Y|20161129|FFIC|3|3|883|1167|15|16|200|103|2|2|2|2|190|174|4|3|1|2|493|890|9|11|1|1|0|0|0|0|0|0
D|Y|20161129|FFIN|10|7|8394|8517|143|186|4600|1187|87|58|7|3|369|424|6|8|4|4|3425|6896|50|119|5|4|0|10|0|1|0|1
D|Y|20161129|FFKT|3|2|307|752|5|8|107|0|2|0|2|0|64|200|1|2|1|1|136|552|2|6|1|2|0|0|0|0|0|0
D|Y|20161129|FFNW|3|4|424|1294|4|10|0|300|0|2|0|1|124|573|2|5|2|3|300|421|2|3|1|2|0|0|0|0|0|0
D|Y|20161129|FFWM|3|3|400|272|6|3|100|0|1|0|1|0|300|200|5|2|2|2|0|72|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|FGEN|9|9|9152|8682|192|133|3369|4264|112|47|6|6|450|110|8|2|3|1|5318|4308|71|84|6|7|15|0|1|0|1|0
D|Y|20161129|FGL|3|5|1402|2947|18|40|256|996|3|15|2|3|200|400|1|6|1|1|946|1551|14|19|3|3|0|0|0|0|0|0
D|Y|20161129|FGP|12|9|28433.8333|8762|497|142|18422.8333|2613|407|50|8|4|6415|2210|47|10|3|5|3596|3939|43|82|5|7|0|0|0|0|0|0
D|Y|20161129|FI|8|9|10435|12192|157|176|2064|1580|55|22|4|5|115|1225|5|17|1|2|8156|9287|96|136|4|6|100|100|1|1|2|1
D|Y|20161129|FIBK|8|12|6365|5365|127|130|595|1620|30|59|4|9|691|337|19|8|2|3|5079|3408|78|63|6|5|0|0|0|0|0|0
D|Y|20161129|FIG|9|6|6870|3564|65|32|1077|565|12|7|5|3|200|500|2|2|1|2|5593|2499|51|23|6|5|0|0|0|0|0|0
D|Y|20161129|FISI|4|4|2113|3157|36|42|574|825|17|11|3|3|100|300|1|3|1|1|1439|2032|18|28|1|1|0|0|0|0|0|0
D|Y|20161129|FIVE|14|9|13311|11271|240|192|3086|1076|117|13|8|5|1125|1271|17|17|4|5|8600|8652|102|157|6|5|500|272|4|5|3|3
D|Y|20161129|FIVN|8|9|4822|6086|58|76|1337|147|15|2|6|2|200|233|2|4|1|3|3185|5606|40|69|4|7|100|100|1|1|1|1
D|Y|20161129|FIX|7|3|5698|2966|91|48|2210|583|38|7|4|2|110|74|2|2|2|1|3378|2309|51|39|4|2|0|0|0|0|0|0
D|Y|20161129|FIZZ|4|3|1588|851|27|14|352|0|4|0|2|0|437|218|6|5|3|3|799|633|17|9|2|1|0|0|0|0|0|0
D|Y|20161129|FLDM|5|4|3898|2634|50|38|882|183|10|5|4|1|747|437|7|5|2|2|2220|1953|32|27|3|3|49|61|1|1|1|1
D|Y|20161129|FLIC|6|4|1518|1416|29|27|449|5|7|1|4|1|330|247|8|7|3|3|739|1164|14|19|2|3|0|0|0|0|0|0
D|Y|20161129|FLKS|6|1|1434|5|20|1|211|0|4|0|2|0|1025|5|12|1|5|1|198|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161129|FLOW|5|5|2246|1837|34|23|779|0|13|0|3|0|210|245|3|4|2|3|1257|1392|18|17|2|2|0|200|0|2|0|1
D|Y|20161129|FLWS|5|5|4211|4294|45|50|64|853|3|4|2|3|242|300|3|3|1|2|3905|3141|39|43|4|4|0|0|0|0|0|0
D|Y|20161129|FLXN|9|6|5201|5879|62|79|1295|846|17|10|6|2|733|1325|8|13|3|5|3173|3708|37|56|4|4|0|0|0|0|1|0
D|Y|20161129|FLXS|5|3|649|822|9|11|99|22|1|1|1|1|528|384|7|5|4|2|22|316|1|4|1|2|0|100|0|1|0|1
D|Y|20161129|FMBI|9|6|7111|6514|226|235|2518|1218|142|33|5|4|220|25|6|5|2|1|4373|5271|78|197|4|3|0|0|0|0|0|0
D|Y|20161129|FMI|4|6|1745|5717|36|91|376|989|14|13|3|3|538|557|6|9|3|2|831|4171|16|69|2|4|0|0|0|0|0|0
D|Y|20161129|FMNB|4|2|688|1082|8|14|447|53|5|1|3|1|0|0|0|0|0|0|241|1029|3|13|1|1|0|0|0|0|0|0
D|Y|20161129|FN|6|5|2393|1881|37|27|887|65|15|2|5|2|195|398|2|5|2|3|1261|1418|19|20|3|2|50|0|1|0|1|0
D|Y|20161129|FNBC|8|9|17887|10276|136|93|4410|2469|42|26|5|4|3197|100|10|1|3|1|10280|7707|84|66|5|7|0|0|0|0|0|0
D|Y|20161129|FNFV|6|4|2071|1654|35|21|371|0|4|0|2|0|100|100|1|1|1|1|1600|1554|30|20|5|4|0|0|0|0|0|0
D|Y|20161129|FNGN|7|7|7688|6674|99|82|2355|940|32|10|4|4|586|787|8|9|4|4|4747|4832|59|61|5|4|0|115|0|2|0|1
D|Y|20161129|FNHC|4|5|1500|2202|16|31|0|108|0|3|0|2|533|353|6|5|3|4|967|1741|10|23|2|2|0|0|0|0|0|0
D|Y|20161129|FNLC|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|FNWB|1|2|100|30|1|2|100|0|1|0|1|0|0|10|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|FOE|10|9|8241|6043|100|80|3291|1651|38|19|5|7|200|0|2|0|1|0|4750|4392|60|61|6|3|0|0|0|0|0|0
D|Y|20161129|FOGO|3|2|2167|400|18|4|0|0|0|0|0|0|500|0|1|0|1|0|1667|400|17|4|3|2|0|0|0|0|0|0
D|Y|20161129|FOMX|5|3|2209|2382|43|25|119|0|4|0|4|0|530|410|10|5|4|3|1560|1972|29|20|2|2|0|0|0|0|0|0
D|Y|20161129|FONR|2|2|373|460|6|12|0|0|0|0|0|0|15|15|1|1|1|1|358|445|5|11|1|1|0|0|0|0|0|0
D|Y|20161129|FOR|7|8|23444|21296|144|139|4166|1359|33|11|6|6|593|100|6|1|2|1|18685|19837|105|127|4|4|0|0|0|0|0|0
D|Y|20161129|FORM|7|7|12001|9319|85|60|1004|5375|11|20|3|4|1836|1125|5|6|2|1|9161|2819|69|34|4|4|0|0|0|0|0|0
D|Y|20161129|FORR|5|4|2156|1554|38|30|1042|426|18|6|4|2|198|220|5|7|1|2|916|908|15|17|2|2|0|0|0|0|0|0
D|Y|20161129|FOXF|8|6|9459|5469|101|57|3347|100|34|1|5|1|30|41|3|1|1|1|6082|5328|64|55|5|6|0|0|0|0|0|0
D|Y|20161129|FPRX|11|10|3580|4441|67|78|196|374|9|6|3|4|2425|3035|46|52|9|8|659|1005|9|18|2|3|300|27|3|2|2|2
D|Y|20161129|FRAN|8|6|12928|11530|309|240|3800|1408|174|20|5|3|426|545|10|7|3|3|8702|9577|125|213|6|5|0|0|0|0|0|0
D|Y|20161129|FRBA|2|0|320|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|FRBK|2|4|248|1128|4|11|0|49|0|2|0|2|0|100|0|1|0|1|248|979|4|8|2|2|0|0|0|0|0|0
D|Y|20161129|FRED|5|4|3794.9|3261|114|51|1322.9|120|57|4|5|3|357|0|23|0|2|0|2115|3141|34|47|1|2|0|0|0|0|0|0
D|Y|20161129|FRGI|9|9|7568|5971|96|66|2921|857|33|9|5|5|574|643|8|5|2|4|4073|4471|55|52|5|5|0|0|0|0|0|0
D|Y|20161129|FRME|4|3|995|1275|14|21|155|10|3|2|3|1|235|102|4|2|2|2|605|1163|7|17|1|2|0|0|0|0|0|0
D|Y|20161129|FRP|4|4|1851|1853|24|24|859|250|9|3|2|2|158|0|2|0|2|0|834|1603|13|21|3|3|0|0|0|0|0|0
D|Y|20161129|FRPH|3|3|452|432|7|6|232|0|4|0|2|0|220|180|3|2|3|2|0|252|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|FRPT|6|9|2187|3166|32|34|108|803|2|10|2|3|200|101|2|2|2|2|1879|2262|28|22|4|6|0|0|0|0|0|0
D|Y|20161129|FRSH|2|1|256|600|3|2|0|0|0|0|0|0|100|600|1|2|1|1|156|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161129|FSAM|3|3|1400|402|10|7|200|100|2|1|2|1|0|0|0|0|0|0|1200|302|8|6|2|2|0|0|0|0|0|0
D|Y|20161129|FSB|5|3|2402|2208|43|42|107|407|3|8|2|2|73|339|1|5|1|3|2222|1462|39|29|4|3|0|0|0|0|0|0
D|Y|20161129|FSBK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|FSBW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|FSIC|9|9|26388|37652|121|227|6753|14451|15|64|5|5|294|1334|3|13|2|3|19341|21867|103|150|6|5|0|0|0|0|0|0
D|Y|20161129|FSS|8|5|4698|3626|103|64|563|72|25|1|4|1|500|180|4|2|4|2|3635|3374|74|61|4|3|0|0|0|0|0|0
D|Y|20161129|FSTR|2|3|39|546|7|19|0|50|0|11|0|1|0|100|0|1|0|1|39|396|7|7|2|2|0|0|0|0|0|0
D|Y|20161129|FSV|2|4|1000|1492|11|15|200|300|2|3|1|1|210|600|3|6|2|4|590|392|6|4|1|2|0|200|0|2|0|1
D|Y|20161129|FTAI|3|2|2136|1356|19|15|100|0|1|0|1|0|200|0|2|0|2|0|1836|1356|16|15|2|2|0|0|0|0|0|0
D|Y|20161129|FTD|3|3|1915|2306|73|49|278|200|38|2|2|2|421|200|14|2|2|2|1216|1906|21|45|1|2|0|0|0|0|0|0
D|Y|20161129|FTK|5|5|8311|12010|101|149|1327|1816|17|23|4|4|100|100|1|1|1|1|6801|10094|82|125|3|3|83|0|1|0|1|0
D|Y|20161129|FUEL|2|2|957|212|9|5|0|12|0|3|0|1|700|0|3|0|1|0|257|200|6|2|2|1|0|0|0|0|0|0
D|Y|20161129|FUL|7|5|2690|2678|60|46|1029|552|32|6|6|3|105|403|2|5|2|3|1556|1723|26|35|2|1|0|0|0|0|0|0
D|Y|20161129|FULT|13|11|41528|33879|362|322|20533|3671|175|123|7|7|300|0|3|0|2|0|20695|30208|184|199|9|8|0|0|0|0|0|0
D|Y|20161129|FUSB|1|2|100|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|FVE|4|2|19540|15471|22|9|1100|12897|2|4|1|1|0|0|0|0|0|0|18440|2574|20|5|3|2|0|0|0|0|0|0
D|Y|20161129|FWRD|6|3|3489|2472|52|43|694|129|15|9|3|2|966|406|11|5|5|3|1829|1937|26|29|1|1|0|0|0|0|0|0
D|Y|20161129|FXCM|2|2|190|150|2|3|0|0|0|0|0|0|0|0|0|0|0|0|190|150|2|3|2|2|0|0|0|0|0|0
D|Y|20161129|GABC|2|2|102|641|4|10|0|186|0|3|0|1|102|455|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|GAIA|2|1|375|538|7|14|0|0|0|0|0|0|66|100|1|1|1|1|309|438|6|13|2|1|0|0|0|0|0|0
D|Y|20161129|GATX|5|2|3682|2362|52|31|290|200|3|1|2|1|1451|407|23|5|5|2|1891|1714|25|24|1|1|50|41|1|1|1|1
D|Y|20161129|GBCI|12|8|8365|4808|224|195|2232|334|123|35|6|3|1169|390|18|25|7|5|4964|3884|83|133|7|4|0|200|0|2|0|1
D|Y|20161129|GBL|2|2|101|109|2|3|100|0|1|0|1|0|1|109|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|GBLI|1|1|29|87|3|1|0|0|0|0|0|0|29|87|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|GBNK|5|6|2378|3121|29|46|835|212|13|4|3|3|370|774|5|3|1|2|1173|2135|11|39|2|2|0|0|0|0|0|0
D|Y|20161129|GBT|8|9|8825|5045|105|69|1947|1150|17|18|5|6|386|305|5|4|3|4|6492|3590|83|47|5|5|0|0|0|0|0|0
D|Y|20161129|GBX|10|7|8094|5557|122|86|4274|1626|69|21|6|4|992|826|13|12|6|4|2828|3105|40|53|6|6|0|0|0|0|0|0
D|Y|20161129|GCAP|3|1|1801|148|22|5|961|30|11|2|3|1|189|0|2|0|1|0|651|118|9|3|1|1|0|0|0|0|0|0
D|Y|20161129|GCO|10|9|7160|4950.76|199|152|2425|476.76|127|9|7|4|1154|596|21|12|6|4|3531|3778|50|130|3|7|50|100|1|1|1|1
D|Y|20161129|GCP|8|5|8493|6716|89|67|3377|2851|33|19|5|4|100|238|1|3|1|1|5016|3627|55|45|4|3|0|0|0|0|0|0
D|Y|20161129|GDDY|8|5|6336|5539|68|65|610|161|9|2|4|2|1937|1528|19|19|6|3|3666|3850|38|44|4|3|123|0|2|0|2|0
D|Y|20161129|GDOT|6|7|4484|3920|78|59|265|321|13|6|2|4|0|101|0|2|0|2|4219|3498|65|51|4|4|0|0|0|0|0|0
D|Y|20161129|GECXU|0|1|0|50|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|5|0|1|0|0|0|0|0|0
D|Y|20161129|GEF|5|6|3840|3166|56|42|955|360|13|4|5|3|417|546|7|9|2|4|2468|2260|36|29|1|2|0|0|0|0|0|0
D|Y|20161129|GEF B|1|0|33|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|GENC|2|2|501|900|6|12|100|0|1|0|1|0|0|100|0|1|0|1|401|800|5|11|1|1|0|0|0|0|0|0
D|Y|20161129|GEOS|5|3|1586|1022|25|15|48|80|2|3|1|1|1008|359|15|4|5|3|530|483|8|7|1|1|0|100|0|1|0|1
D|Y|20161129|GFF|7|7|9591|8107|111|95|1566|1448|35|11|4|4|100|40|1|2|1|1|7925|6619|75|82|5|5|0|0|0|0|0|0
D|Y|20161129|GHC|2|1|33|190|2|3|0|0|0|0|0|0|3|190|1|3|1|1|30|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|GHDX|7|8|2060|1554|42|32|243|177|16|5|3|4|1234|737|11|9|6|4|583|640|15|18|1|2|0|0|0|0|0|0
D|Y|20161129|GHL|8|5|7969|10853|110|129|2127|2893|30|28|5|3|299|299|3|3|2|3|5543|7661|77|98|5|3|0|0|0|0|0|0
D|Y|20161129|GHM|3|2|318|406|4|5|100|0|1|0|1|0|118|106|2|2|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Y|20161129|GIFI|4|3|953|1197|16|15|229|288|5|3|2|2|0|0|0|0|0|0|724|909|11|12|2|1|0|0|0|0|0|0
D|Y|20161129|GIII|6|5|3581|2191|38|30|898|300|9|3|3|1|208|234|3|3|2|2|2426|1657|25|24|3|4|49|0|1|0|1|0
D|Y|20161129|GIMO|8|6|10388|11035|104|118|3354|1962|22|23|4|3|1548|2768|15|25|4|5|5386|6305|66|70|4|5|100|0|1|0|1|0
D|Y|20161129|GK|4|4|1077|1031|20|16|223|233|6|3|3|2|414|400|6|4|3|2|440|398|8|9|1|2|0|0|0|0|0|0
D|Y|20161129|GKOS|5|5|1462|1578|20|20|203|100|3|1|2|1|409|506|3|6|3|4|850|872|14|12|1|3|0|100|0|1|0|1
D|Y|20161129|GLBL|9|7|24805|22960|116|99|12840|5878|43|27|5|3|150|1|2|1|2|1|11815|17081|71|71|5|5|0|0|0|0|0|0
D|Y|20161129|GLBZ|2|0|1150|0|5|0|0|0|0|0|0|0|150|0|2|0|2|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161129|GLDD|5|5|13631|6608|109|46|481|5578|5|35|1|5|0|0|0|0|0|0|13150|1030|104|11|5|3|0|0|0|0|0|0
D|Y|20161129|GLF|5|3|4968|500|41|4|552|500|3|4|3|3|0|0|0|0|0|0|4416|0|38|0|3|0|0|0|0|0|0|0
D|Y|20161129|GLMD|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|GLOB|5|7|2092|1754|28|24|100|132|2|3|1|2|950|612|11|7|4|5|942|1010|14|14|2|4|100|0|1|0|1|0
D|Y|20161129|GLOG|12|9|12583|10324|140|121|3323|4476|32|62|7|6|975|300|10|4|6|2|8285|5548|98|55|6|5|0|0|0|0|0|0
D|Y|20161129|GLOP|3|7|1485|5075|15|64|200|418|2|5|2|3|0|358|0|4|0|2|1285|4299|13|55|2|6|0|0|0|0|0|0
D|Y|20161129|GLP|7|5|3115|1715|22|19|300|415|3|5|2|3|1650|100|9|1|6|1|1165|1200|10|13|3|3|0|0|0|0|0|0
D|Y|20161129|GLRE|6|6|6207|3414|78|34|645|1958|8|13|4|3|186|0|3|0|2|0|5376|1456|67|21|5|4|0|0|0|0|0|0
D|Y|20161129|GLT|8|3|3078|2812|52|40|939|30|14|3|6|1|137|306|6|4|3|2|2002|2476|32|33|1|2|0|0|0|0|0|0
D|Y|20161129|GLYC|4|1|476|9|10|1|318|0|5|0|2|0|140|0|3|0|2|0|18|9|2|1|1|1|0|0|0|0|0|0
D|Y|20161129|GMED|9|12|8050|9586|134|150|1928|1451|23|57|6|5|0|1298|0|12|0|6|5922|6537|109|78|4|4|200|300|2|3|1|2
D|Y|20161129|GMLP|7|7|6086|3119|203|99|490|525|36|14|3|2|3984|1480|131|40|7|6|1612|1114|36|45|3|2|0|0|0|0|0|0
D|Y|20161129|GNBC|3|2|314|2197|5|31|200|0|2|0|2|0|100|489|1|5|1|2|14|1708|2|26|1|1|0|0|0|0|0|0
D|Y|20161129|GNCA|5|4|5746|1909|43|25|252|935|7|4|1|3|2426|256|13|3|5|3|3068|718|23|18|3|2|0|0|0|0|0|0
D|Y|20161129|GNCMA|2|4|1202|2487|30|42|122|260|3|15|2|2|100|40|1|3|1|1|980|2187|26|24|1|2|0|0|0|0|0|0
D|Y|20161129|GNMK|4|5|3271|3403|43|43|566|618|8|8|3|4|200|200|2|2|2|2|2505|2585|33|33|3|3|0|0|0|0|0|0
D|Y|20161129|GNRC|10|6|8372|4420|113|66|1492|132|31|5|6|3|205|5|3|1|3|1|6575|4283|78|60|4|4|100|0|1|0|1|0
D|Y|20161129|GNRT|4|6|3518|2897|56|32|326|500|5|5|1|3|100|100|1|1|1|1|3092|2297|50|26|4|5|0|0|0|0|0|0
D|Y|20161129|GOOD|4|6|2672|3557|35|40|342|889|5|10|2|4|329|305|4|4|2|2|1901|2363|24|26|2|2|100|0|2|0|1|0
D|Y|20161129|GPI|9|8|2553|2990|51|48|160|37|6|1|3|1|1540|1665|31|28|8|8|746|1104|12|14|3|3|107|184|2|5|1|1
D|Y|20161129|GPP|2|3|868|1423|10|19|0|100|0|1|0|1|100|201|1|3|1|2|768|1122|9|15|2|2|0|0|0|0|0|0
D|Y|20161129|GPRE|10|10|18101|13818|228|199|10690|5062|119|91|7|7|270|552|4|9|3|3|7141|8184|105|98|6|7|0|20|0|1|0|1
D|Y|20161129|GPRK|2|2|176|276|2|3|100|176|1|2|1|2|0|100|0|1|0|1|76|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|GPX|1|1|40|129|2|4|0|0|0|0|0|0|0|1|0|1|0|1|40|128|2|3|1|1|0|0|0|0|0|0
D|Y|20161129|GRBK|4|3|519|504|8|6|300|4|3|1|2|1|100|100|2|1|1|1|119|400|3|4|2|2|0|0|0|0|0|0
D|Y|20161129|GRC|3|2|139|187|3|2|37|0|1|0|1|0|102|187|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|GRIF|0|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|GSB|2|1|800|100|2|1|0|0|0|0|0|0|800|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|GSBC|4|3|508|449|6|7|200|26|2|1|2|1|200|100|2|1|2|1|108|323|2|5|1|2|0|0|0|0|0|0
D|Y|20161129|GSOL|1|1|122|126|2|4|122|0|2|0|1|0|0|0|0|0|0|0|0|126|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|GTIM|3|1|1750|170|7|2|0|0|0|0|0|0|100|0|1|0|1|0|1650|170|6|2|3|1|0|0|0|0|0|0
D|Y|20161129|GTLS|6|7|2487|3207|36|50|578|655|5|10|2|2|549|524|9|6|5|2|1360|2028|22|34|5|5|0|0|0|0|0|0
D|Y|20161129|GTN|13|8|30516|17320|223|121|6425|6941|47|54|10|5|950|200|10|2|2|2|23141|10179|166|65|8|6|0|0|0|0|0|0
D|Y|20161129|GTS|2|1|994|519|19|6|110|0|2|0|1|0|175|0|5|0|2|0|709|519|12|6|1|1|0|0|0|0|0|0
D|Y|20161129|GTT|6|5|3547|2855|53|43|523|501|11|6|3|3|100|100|1|1|1|1|2924|2254|41|36|4|3|0|0|0|0|0|0
D|Y|20161129|GUID|2|0|221|0|2|0|0|0|0|0|0|0|221|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|GV|10|7|8313|8842|59|52|2101|1422|18|13|6|3|2505|2750|9|8|4|3|3707|4670|32|31|6|6|0|0|0|0|0|0
D|Y|20161129|GVA|8|6|3420|3989|43|54|846|836|11|10|5|4|1259|1686|15|21|6|5|1315|1367|17|20|1|3|0|100|0|3|0|1
D|Y|20161129|GWB|10|9|5495|4839|141|133|947|1188|61|28|5|7|653|510|12|11|3|3|3695|3016|66|92|7|4|200|125|2|2|2|2
D|Y|20161129|GWGH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|GZT|2|1|600|500|7|3|0|0|0|0|0|0|0|0|0|0|0|0|600|500|7|3|2|1|0|0|0|0|0|0
D|Y|20161129|HA|11|6|16435|25018|190|301|5622|961|72|19|7|2|1006|2496|12|24|4|5|9807|21461|106|257|6|3|0|100|0|1|0|1
D|Y|20161129|HABT|11|7|14069|7615|158|82|2570|3247|29|25|7|5|1398|700|13|7|3|2|10101|3668|116|50|6|4|0|0|0|0|0|0
D|Y|20161129|HAE|6|7|7600|2749|85|34|787|250|7|4|2|3|4900|563|49|7|3|3|1913|1936|29|23|3|5|0|0|0|0|0|0
D|Y|20161129|HAFC|11|5|7645|9310|150|174|2958|1230|83|48|6|3|511|689|8|7|6|3|4176|7391|59|119|6|3|0|0|0|0|0|0
D|Y|20161129|HALL|0|1|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|HAWK|13|9|16143|15310|177|163|3777|3410|39|41|8|5|579|200|6|2|3|2|11787|11700|132|120|8|6|0|0|0|0|0|0
D|Y|20161129|HAYN|8|7|1505|2679|78|142|336|305|15|39|5|1|671|1425|16|77|4|7|498|930|47|24|1|1|0|0|0|0|0|0
D|Y|20161129|HBCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|HBHC|9|8|22372|27831|257|439|8259|3766|132|156|7|5|320|1284|6|29|3|3|13788|22781|118|254|6|5|5|0|1|0|2|0
D|Y|20161129|HBIO|2|2|106|1554|4|19|100|106|2|3|1|1|0|0|0|0|0|0|6|1448|2|16|1|2|0|0|0|0|0|0
D|Y|20161129|HBM|6|6|48917|75980|157|262|882|60341|9|188|3|4|3450|1285|2|3|2|2|44585|14354|146|71|5|4|0|0|0|0|0|0
D|Y|20161129|HBNC|4|4|692|532|17|13|0|200|0|2|0|2|25|145|4|2|2|2|667|187|13|9|2|1|0|0|0|0|0|0
D|Y|20161129|HCCI|5|2|1187|346|29|11|155|100|12|2|3|1|189|0|3|0|3|0|843|246|14|9|1|1|0|0|0|0|0|0
D|Y|20161129|HCHC|5|8|3787|5224|80|58|283|393|4|6|2|3|300|1300|3|8|2|4|3204|3531|73|44|3|4|0|0|0|0|0|0
D|Y|20161129|HCI|6|4|3965.4563|1359|44|19|2075.4563|0|22|0|2|0|588|455|7|8|5|4|1302|904|15|11|2|1|0|0|0|0|0|0
D|Y|20161129|HCKT|4|2|1100|1083|18|16|204|0|3|0|3|0|28|20|1|1|1|1|868|1063|14|15|1|1|0|0|0|0|0|0
D|Y|20161129|HCLP|7|7|10285|14761|101|146|1601|7663|18|65|5|5|200|100|2|1|2|1|8484|6998|81|80|5|5|0|0|0|0|0|0
D|Y|20161129|HCSG|5|8|3752|4599|53|56|711|161|13|2|3|2|405|1235|5|8|2|5|2636|3203|35|46|3|2|0|0|0|0|0|0
D|Y|20161129|HDNG|2|3|183|100|6|9|0|0|0|0|0|0|83|97|4|8|1|2|100|3|2|1|1|1|0|0|0|0|0|0
D|Y|20161129|HDP|9|9|9231|9636|108|113|1613|1110|18|15|4|5|1351|1022|14|11|6|6|6267|7504|76|87|6|5|0|0|0|0|0|1
D|Y|20161129|HDSN|2|4|400|708|3|17|0|508|0|13|0|2|200|100|1|1|1|1|200|100|2|3|1|1|0|0|0|0|0|0
D|Y|20161129|HEES|8|6|2352|2184|34|40|510|200|7|2|4|2|382|284|4|5|2|4|1460|1700|23|33|3|3|0|0|0|0|0|0
D|Y|20161129|HEI A|4|3|4826|2276|201|47|2901|1040|169|12|3|3|551|225|15|3|3|1|1374|1011|17|32|1|1|0|0|0|0|0|0
D|Y|20161129|HELE|9|7|3867|4210|60|55|1324|775|18|9|4|5|528|538|10|7|6|3|2015|2897|32|39|5|4|0|0|0|0|0|0
D|Y|20161129|HEP|6|7|3463|1910|122|69|318|370|41|4|1|3|2568|870|72|23|6|6|577|670|9|42|2|1|0|0|0|0|0|0
D|Y|20161129|HF|4|3|1558|1275|24|18|303|100|4|1|3|1|176|100|4|1|3|1|1042|957|15|12|1|2|37|118|1|4|1|1
D|Y|20161129|HFWA|4|4|2854|2050|40|32|400|5|4|1|1|1|0|279|0|3|0|3|2454|1766|36|28|3|2|0|0|0|0|0|0
D|Y|20161129|HGSH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|1|0|100|0|1|0|0
D|Y|20161129|HGT|3|3|4773|4542|8|13|2973|0|5|0|2|0|1800|0|3|0|1|0|0|4542|0|13|0|3|0|0|0|0|0|0
D|Y|20161129|HI|6|6|6542|6232|96|87|2496|764|41|10|6|4|1100|230|12|3|2|1|2846|5238|42|74|2|4|100|0|1|0|1|0
D|Y|20161129|HIBB|9|9|8504|11726|186|211|2800|808|118|12|7|3|664|701|9|9|4|5|4240|10217|57|190|4|9|800|0|2|0|1|0
D|Y|20161129|HIHO|1|1|134|234|2|3|0|234|0|3|0|1|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|HIIQ|7|7|9984|9262|67|71|544|627|5|6|2|2|4998|4042|14|16|2|3|4442|4593|48|49|5|4|0|0|0|0|0|0
D|Y|20161129|HIL|4|4|1398|1576|15|24|598|200|6|2|3|1|0|0|0|0|0|0|800|1376|9|22|2|4|0|0|0|0|0|0
D|Y|20161129|HIVE|4|4|3836|3001|54|42|828|187|8|6|3|2|100|100|1|1|1|1|2908|2714|45|35|3|2|0|0|0|0|0|0
D|Y|20161129|HLI|5|2|3556|3353|41|49|324|29|5|2|4|1|568|300|7|4|4|1|2664|3024|29|43|2|2|0|0|0|0|0|0
D|Y|20161129|HLIT|10|6|15315|8276|98|50|2133|6163|22|12|5|2|30|0|1|0|1|0|13152|2113|75|38|5|5|0|0|0|0|0|0
D|Y|20161129|HLTH|4|4|17144|7341|81|23|7200|0|10|0|1|0|0|0|0|0|0|0|9944|7341|71|23|3|4|0|0|0|0|0|0
D|Y|20161129|HMHC|9|9|38651|18157|294|127|15459|6332|132|40|6|7|1134|1134|3|2|2|2|22058|10691|159|85|6|5|0|0|0|0|0|0
D|Y|20161129|HMLP|2|1|303|3|4|1|3|0|1|0|1|0|100|0|1|0|1|0|200|3|2|1|1|1|0|0|0|0|0|0
D|Y|20161129|HMN|10|8|7724|4908|105|60|3226|2552|45|26|7|6|815|210|10|4|5|2|3683|2146|50|30|4|5|0|0|0|0|0|0
D|Y|20161129|HMST|8|7|11978|17359|132|210|2891|644|34|9|3|2|1741|1421|18|19|4|4|7246|15294|79|182|4|6|100|0|1|0|1|0
D|Y|20161129|HMSY|8|7|6557|6901|80|189|1975|603|25|8|4|2|218|855|2|30|2|3|4164|5443|51|151|4|5|200|0|2|0|1|0
D|Y|20161129|HMTV|6|4|1378|1180|13|20|649|56|5|1|3|1|300|451|3|6|2|1|429|673|5|13|2|4|0|0|0|0|0|0
D|Y|20161129|HNH|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|HNI|6|4|1369|1829|20|25|333|300|6|2|4|2|4|150|1|3|1|2|932|1353|12|19|2|3|100|26|1|1|1|1
D|Y|20161129|HNRG|3|3|1305|1820|12|28|400|0|1|0|1|0|200|0|1|0|1|0|705|1820|10|28|1|3|0|0|0|0|0|0
D|Y|20161129|HOFT|4|5|2561|9432|27|119|340|177|3|2|1|2|1100|3931|10|48|3|2|1121|5324|14|69|3|2|0|0|0|0|0|0
D|Y|20161129|HOLI|6|8|3404|4511|52|50|291|1355|3|14|3|4|200|100|2|1|2|1|2813|3056|46|35|4|4|100|0|1|0|1|0
D|Y|20161129|HOPE|8|6|8787|5554|160|91|2357|599|30|12|5|3|296|267|8|4|3|3|6129|4388|121|72|3|3|5|300|1|3|1|1
D|Y|20161129|HPJ|3|3|1216|700|6|7|200|400|2|4|1|1|1000|0|3|0|2|0|16|300|1|3|1|2|0|0|0|0|0|0
D|Y|20161129|HQY|7|7|4518|3710|63|41|474|138|8|4|4|2|840|1254|11|10|4|4|3204|2317|44|26|3|2|0|1|0|1|0|1
D|Y|20161129|HRTG|3|4|2528|2277.5|24|32|100|613.5|1|5|1|2|770|302|5|4|2|3|1658|1362|18|23|2|1|0|0|0|0|0|0
D|Y|20161129|HRTX|16|14|45998|64274|522|504|14071|12319|254|100|11|8|1464|2896|14|29|5|7|30463|49059|254|375|9|8|0|0|0|0|0|0
D|Y|20161129|HRZN|0|1|0|16|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|HSC|12|8|21635|21826|203|199|5662|7167|65|66|7|7|1780|1400|5|6|3|3|14193|11811|133|123|7|4|0|1448|0|4|0|2
D|Y|20161129|HSII|5|2|1136|807|22|13|232|234|5|3|2|1|53|264|2|6|2|1|851|309|15|4|3|2|0|0|0|0|0|0
D|Y|20161129|HSKA|5|7|1372|1316|20|27|0|200|0|2|0|1|938|867|12|16|5|6|434|249|8|9|2|1|0|0|0|0|0|0
D|Y|20161129|HSNI|13|13|10983|11949|178|181|2733|3056|71|36|7|7|409|697|6|9|3|5|7841|8196|101|136|8|7|0|0|0|0|0|0
D|Y|20161129|HSTM|7|4|1737|2077|21|29|404|30|5|1|4|1|510|188|6|2|4|1|723|1859|9|26|1|2|100|0|1|0|1|0
D|Y|20161129|HTBI|2|5|1035|1297.5028|15|18|5|477.5028|1|6|1|3|0|204|0|2|0|1|1030|616|14|10|1|1|0|0|0|0|0|0
D|Y|20161129|HTBK|3|3|369|588|5|9|169|200|2|2|2|1|100|50|1|1|1|1|100|338|2|6|1|1|0|0|0|0|0|0
D|Y|20161129|HTGC|7|6|4397|4468|45|45|733|971|9|11|4|3|300|600|3|3|2|3|3364|2897|33|31|5|4|0|0|0|0|0|0
D|Y|20161129|HTH|8|6|7005|3378|182|102|2049|301|75|27|6|2|482|60|10|1|2|1|4474|3017|97|74|4|4|0|0|0|0|0|0
D|Y|20161129|HTLD|10|9|9139|7020|130|115|1448|1175|24|34|5|6|159|400|3|4|2|2|7487|5245|101|75|6|4|45|200|2|2|1|1
D|Y|20161129|HTLF|9|7|2722|1986|43|44|420|516|8|9|4|3|844|240|10|4|6|2|1458|1230|25|31|5|5|0|0|0|0|0|0
D|Y|20161129|HUBG|7|5|8076|7253|110|92|1095|1399|22|16|3|3|464|412|5|6|2|2|6517|5404|83|69|6|4|0|38|0|1|0|1
D|Y|20161129|HUBS|9|4|8780|6399|121|88|2052|401|28|9|6|2|2553|698|29|11|6|3|4175|5300|64|68|3|4|0|0|0|0|0|0
D|Y|20161129|HURC|1|1|156|90|2|1|0|0|0|0|0|0|87|0|1|0|1|0|69|90|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|HURN|3|5|1577|2700|25|51|112|114|2|3|2|1|105|337|2|6|1|2|1360|2249|21|42|2|5|0|0|0|0|0|0
D|Y|20161129|HVT|5|6|3381|6956|46|83|556|1346|7|15|3|4|100|800|1|7|1|3|2725|4810|38|61|3|4|0|0|0|0|0|0
D|Y|20161129|HW|10|10|25233|17188|245|178|5270|3609|53|35|6|5|1901|950|13|9|4|2|18062|12429|179|132|7|6|0|200|0|2|0|2
D|Y|20161129|HWAY|7|5|8770|10195|108|99|1651|988|23|13|4|1|101|200|2|2|1|1|6918|9007|82|84|5|5|100|0|1|0|1|0
D|Y|20161129|HWBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|HWCC|3|4|871|1095|12|9|195|200|2|2|1|2|500|0|2|0|2|0|176|895|8|7|2|2|0|0|0|0|0|0
D|Y|20161129|HWKN|4|4|1183|1688|28|28|81|231|1|4|1|2|510|498|14|7|4|4|592|959|13|17|2|2|0|0|0|0|0|0
D|Y|20161129|HY|5|2|738|604|12|10|300|92|3|1|2|1|156|189|5|5|3|1|282|323|4|4|1|1|0|0|0|0|0|0
D|Y|20161129|HYGS|1|4|479|555|6|7|0|155|0|2|0|2|0|100|0|1|0|1|479|300|6|4|1|1|0|0|0|0|0|0
D|Y|20161129|HYH|7|5|3553|3979|51|47|841|0|9|0|4|0|278|1520|5|13|3|4|2434|2359|37|33|2|2|0|100|0|1|0|1
D|Y|20161129|HZN|5|4|2060|1979|32|38|141|462|4|7|2|2|401|248|5|6|4|2|1418|1269|22|25|1|2|100|0|1|0|1|0
D|Y|20161129|HZO|10|8|6079|5818|203|174|1948|1291|134|34|6|4|692|562|12|9|3|3|3439|3965|57|131|5|7|0|0|0|0|0|0
D|Y|20161129|I|9|7|14131|10291|142|97|1104|408|17|5|5|3|3600|337|17|3|4|3|8382|8753|96|80|5|6|1045|793|12|9|2|3
D|Y|20161129|IBCP|4|7|432|3889|10|59|205|638|5|11|2|4|0|481|0|4|0|2|227|2770|5|44|2|2|0|0|0|0|0|0
D|Y|20161129|IBKC|8|7|9540|6345|263|251|2202|1610|102|146|6|4|2055|1351|38|22|5|6|5278|3384|122|83|5|3|5|0|1|0|2|1
D|Y|20161129|IBKR|9|7|4836|4320|80|71|910|363|17|5|6|3|381|443|5|8|3|3|3527|3514|57|58|4|4|18|0|1|0|2|0
D|Y|20161129|IBOC|7|7|8983|9792|176|232|4083|1617|105|78|4|4|372|386|6|10|2|5|4528|7784|65|143|5|4|0|5|0|1|0|1
D|Y|20161129|IBP|6|8|4401|4823|67|79|1865|1355|32|25|5|4|538|433|6|8|2|3|1998|3035|29|46|2|5|0|0|0|0|0|0
D|Y|20161129|IBTX|3|4|2234|1749|40|34|534|767|8|10|1|3|253|244|7|5|2|1|1447|738|25|19|3|2|0|0|0|0|0|0
D|Y|20161129|ICAD|3|2|200|180|3|2|100|0|1|0|1|0|100|80|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|ICBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ICCC|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|ICD|5|2|1469|2224|13|25|256|14|3|1|2|1|303|0|6|0|2|0|910|2210|4|24|2|2|0|0|0|0|0|0
D|Y|20161129|ICFI|5|5|2502|3873|35|53|939|476|11|5|3|2|100|124|1|3|1|1|1413|3273|22|45|3|4|50|0|1|0|1|0
D|Y|20161129|ICUI|4|2|1775|1992|21|30|117|90|2|1|2|1|230|411|3|10|3|2|1428|1491|16|19|2|2|0|0|0|0|0|0
D|Y|20161129|IDCC|8|8|3818|4747|67|78|1278|476|23|9|3|3|670|862|11|12|4|6|1870|3409|33|57|4|4|0|0|0|0|0|0
D|Y|20161129|IDSY|0|3|0|105|0|8|0|10|0|1|0|1|0|15|0|1|0|1|0|80|0|6|0|1|0|0|0|0|0|0
D|Y|20161129|IDT|6|4|3375|2673.3483|35|31|330|122.3483|5|3|2|2|1650|350|13|4|5|3|1295|2201|16|24|1|2|100|0|1|0|1|0
D|Y|20161129|IESC|6|7|7708|8075|80|79|3218|2451|21|21|4|3|505|429|9|5|4|2|3985|5195|50|53|4|6|0|0|0|0|0|0
D|Y|20161129|IHC|1|2|100|196.9349|1|2|0|96.9349|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|III|2|0|2000|0|14|0|1900|0|13|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|IIIN|8|8|4897|4974|55|61|400|1687|9|18|4|3|753|1224|10|17|3|6|3344|1963|32|25|4|2|400|100|4|1|2|1
D|Y|20161129|IIN|1|3|183|1200|2|12|0|0|0|0|0|0|0|0|0|0|0|0|183|1200|2|12|1|3|0|0|0|0|0|0
D|Y|20161129|IIVI|11|6|9508|4650|118|63|1978|1581|23|19|8|4|733|320|11|3|7|3|6797|2749|84|41|5|3|0|0|0|0|0|0
D|Y|20161129|IL|5|3|2188|1733|38|33|208|260|6|9|3|3|100|79|1|1|1|1|1880|1394|31|23|3|2|0|0|0|0|0|0
D|Y|20161129|IMAX|15|13|56768.6|56837|486|497|12380.6|5333|98|43|10|7|2861|2892|27|31|6|4|40314|48612|356|423|8|7|1213|0|5|0|3|0
D|Y|20161129|IMDZ|5|3|696|1150|18|20|235|0|4|0|4|0|306|170|11|6|1|3|155|980|3|14|2|1|0|0|0|0|0|0
D|Y|20161129|IMKTA|5|5|1482|1722|81|69|397|306|44|5|3|4|433|366|21|11|4|4|652|1050|16|53|3|2|0|0|0|0|0|0
D|Y|20161129|IMMR|7|6|7538|9988|94|122|388|649|7|8|2|2|183|523|3|9|4|4|6767|8816|82|105|6|4|0|0|0|0|0|0
D|Y|20161129|IMMY|2|3|500|1500|5|10|100|300|1|3|1|2|200|600|2|2|1|1|200|600|2|5|1|1|0|0|0|0|0|0
D|Y|20161129|IMPV|9|9|5168|4326|74|54|1265|981|18|11|6|4|300|700|3|5|2|4|3603|2645|53|38|4|4|0|0|0|0|0|0
D|Y|20161129|INAP|4|4|12223|10992|66|58|200|1286|2|11|1|1|1100|0|2|0|2|0|10923|9606|62|46|4|4|0|100|0|1|0|1
D|Y|20161129|INBK|1|1|100|287|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|287|1|7|1|1|0|0|0|0|0|0
D|Y|20161129|INCR|12|7|10160|6945|127|89|3496|1156|49|13|8|2|1625|1411|17|15|6|5|5039|4078|61|58|4|5|0|300|0|3|0|2
D|Y|20161129|INDB|10|7|8764|6807|175|188|2668|1924|87|52|6|4|1460|1287|24|34|6|6|4636|3596|64|102|5|4|0|0|0|0|0|0
D|Y|20161129|INGN|7|6|1522|1221|31|26|200|134|2|4|2|3|959|622|22|15|6|6|363|465|7|7|1|1|0|0|0|0|0|0
D|Y|20161129|ININ|3|2|9328|5093|30|11|9328|0|30|0|3|0|0|0|0|0|0|0|0|5093|0|11|0|2|0|0|0|0|0|0
D|Y|20161129|INOV|8|9|11122|11476|118|123|1799|3831|20|35|6|6|100|100|1|1|1|1|9223|7545|97|87|5|6|0|0|0|0|0|0
D|Y|20161129|INSM|7|6|8484|3997|178|84|1926|438|50|8|5|3|3007|634|77|14|7|6|3451|2925|50|62|3|3|100|0|1|0|1|0
D|Y|20161129|INST|7|8|5196|3277|63|39|1694|1940|17|23|4|4|0|0|0|0|0|0|3502|1337|46|16|3|4|0|0|0|0|0|0
D|Y|20161129|INSY|9|11|5649.9997|4843|91|80|398|982|20|15|3|6|2504.9997|1484|33|23|7|8|2647|2277|37|41|4|5|100|100|1|1|1|1
D|Y|20161129|INTL|6|5|952|981|17|15|309|32|3|1|2|1|465|339|11|6|4|4|178|610|3|8|1|1|0|0|0|0|0|0
D|Y|20161129|INVA|12|10|11920|10066|116|99|3857|1626|51|16|7|7|440|500|6|2|4|2|7623|7940|59|81|6|6|0|0|0|0|0|0
D|Y|20161129|INWK|3|5|1854|3163|32|37|201|168|3|3|3|3|290|122|4|3|1|3|1363|2852|25|30|2|3|0|21|0|1|0|1
D|Y|20161129|INXN|6|6|4001|4070|47|53|660|0|10|0|4|0|39|200|1|2|1|1|3202|3870|35|51|3|6|100|0|1|0|1|0
D|Y|20161129|IO|4|3|694|631|5|8|31|200|1|2|1|1|400|0|1|0|1|0|263|431|3|6|3|2|0|0|0|0|0|0
D|Y|20161129|IOSP|5|2|2985|2287|56|39|916|87|20|1|3|1|95|325|3|5|2|2|1974|1875|33|33|3|2|0|0|0|0|0|0
D|Y|20161129|IOTS|5|4|3717|3204|61|25|400|100|4|1|2|1|300|700|3|5|1|2|3017|2404|54|19|4|3|0|0|0|0|0|0
D|Y|20161129|IPAR|8|6|3053.3334|3510|55|52|413|42|6|4|4|2|819.3334|1351|11|18|6|6|1821|2117|38|30|3|2|0|0|0|0|0|0
D|Y|20161129|IPCC|5|4|1186|787|25|20|393|0|7|0|3|0|457|157|9|7|3|2|336|630|9|13|3|4|0|0|0|0|0|0
D|Y|20161129|IPHI|6|8|3265|3674|52|61|135|19|6|2|3|2|796|1186|13|25|6|6|2234|2369|32|33|2|5|100|100|1|1|1|1
D|Y|20161129|IPHS|6|3|1151|1416|16|18|341|0|4|0|3|0|150|400|2|4|1|3|660|1016|10|14|2|1|0|0|0|0|0|0
D|Y|20161129|IPWR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|IPXL|13|15|84143|65253|711|475|32296|20566|253|173|10|10|4396|2100|37|15|7|6|47451|41596|421|284|8|9|0|991|0|3|0|2
D|Y|20161129|IQNT|6|4|2245|3667|27|40|853|34|10|1|3|1|0|58|0|1|0|1|1392|3575|17|38|4|4|0|0|0|0|0|0
D|Y|20161129|IRBT|9|7|7632|6936|75|66|803|400|9|3|4|2|4649|2533|35|21|8|5|2180|4003|31|42|2|3|0|0|0|0|0|0
D|Y|20161129|IRDM|9|6|19512.44|14786|218|126|4826.44|2446|40|29|7|4|876|1336|10|17|1|3|13810|11004|168|80|5|4|0|0|0|0|0|0
D|Y|20161129|IRIX|2|1|2201|395|10|2|0|0|0|0|0|0|205|0|3|0|1|0|1996|395|7|2|1|1|0|0|0|0|0|0
D|Y|20161129|IRMD|4|2|2994.0292|2457|49|44|343.0292|0|5|0|2|0|100|300|1|3|1|1|2551|2157|43|41|2|2|0|0|0|0|0|0
D|Y|20161129|ISCA|8|5|3617|5529|49|88|1794|600|27|7|5|4|200|383|2|4|2|2|1623|4546|20|77|5|4|0|0|0|0|0|0
D|Y|20161129|ISDR|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|ISIG|3|2|400|476|5|5|56.8182|200|1|2|1|1|143.1818|276|2|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|ISLE|3|6|3944|3104|43|40|217|647|4|7|2|5|100|222|1|3|1|2|3610|2235|37|30|3|3|17|0|1|0|1|0
D|Y|20161129|ISNS|0|2|0|800|0|3|0|0|0|0|0|0|0|700|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|ISTR|1|0|225|0|1|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ITCI|6|6|2066|3756|26|36|441|790|7|8|3|2|1310|1008|14|10|4|3|244|1958|3|18|3|4|71|0|2|0|2|0
D|Y|20161129|ITEK|10|6|6078|8328|81|62|3122|710|33|8|8|2|442|1786|5|4|4|2|2514|5832|43|50|4|4|0|0|0|0|0|0
D|Y|20161129|ITG|3|4|2790|5794|32|86|201|1772|3|18|2|2|200|311|2|5|2|3|2389|3711|27|63|2|3|0|0|0|0|0|0
D|Y|20161129|ITGR|9|5|4629|2970|78|47|896|367|17|6|7|3|404|182|7|3|2|1|3329|2421|54|38|3|3|0|0|0|0|0|0
D|Y|20161129|ITIC|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ITRI|9|9|10664|15231.6839|125|179|1630|8648.6839|18|92|5|4|1058|813|14|19|4|5|7976|5670|93|67|5|5|0|100|0|1|0|1
D|Y|20161129|ITRN|2|2|245|55|5|11|0|0|0|0|0|0|45|0|2|0|1|0|200|55|3|11|2|2|0|0|0|0|0|0
D|Y|20161129|ITUS|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161129|IVAC|3|1|400|500|3|1|200|0|1|0|1|0|0|500|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161129|IVC|8|7|11048|6294|115|91|4487|2413|35|48|6|5|968|332|9|5|4|2|5593|3549|71|38|4|5|0|0|0|0|0|0
D|Y|20161129|IVTY|4|5|1222|5061|9|43|100|300|1|1|1|1|100|0|1|0|1|0|1022|4761|7|42|4|4|0|0|0|0|0|0
D|Y|20161129|IXYS|3|3|375|1186|4|19|276|202|3|3|2|1|99|399|1|5|1|2|0|585|0|11|0|1|0|0|0|0|0|0
D|Y|20161129|JAKK|4|4|2060|2677|33|29|254|0|3|0|2|0|0|0|0|0|0|0|1806|2677|30|29|3|4|0|0|0|0|0|0
D|Y|20161129|JAX|0|1|0|419|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|419|0|6|0|1|0|0|0|0|0|0
D|Y|20161129|JBSS|2|5|747|622|9|10|0|0|0|0|0|0|357|432|4|8|2|5|390|190|5|2|1|1|0|0|0|0|0|0
D|Y|20161129|JBT|7|6|4965|4200|78|53|1689|141|25|2|6|2|501|600|6|5|4|4|2475|3359|42|44|3|4|300|100|5|2|2|1
D|Y|20161129|JCS|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|JE|4|5|2699|3514.6327|23|34|364|1094.6327|3|12|3|4|0|0|0|0|0|0|2335|2420|20|22|3|3|0|0|0|0|0|0
D|Y|20161129|JIVE|6|3|14650|7015|100|63|3798|2290|31|5|4|1|383|383|5|5|2|1|10469|4342|64|53|4|3|0|0|0|0|0|0
D|Y|20161129|JJSF|8|5|4687|2911|49|57|130|90|2|1|2|1|1756|1750|29|42|8|4|2801|1071|18|14|2|2|0|0|0|0|0|0
D|Y|20161129|JMP|2|3|800|600|3|6|0|0|0|0|0|0|700|400|2|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|JNP|1|3|83|1045|4|16|0|175|0|4|0|2|0|0|0|0|0|0|83|870|4|12|1|1|0|0|0|0|0|0
D|Y|20161129|JOE|9|9|10042|6937|134|98|3546|3282|51|35|6|6|420|108|2|3|2|3|6076|3547|81|60|6|5|0|0|0|0|0|0
D|Y|20161129|JONE|9|6|26097|26237|204|123|7050|4215|30|14|7|5|2760|1960|9|4|2|2|16287|20062|165|105|4|4|0|0|0|0|0|0
D|Y|20161129|JOUT|1|3|5|40|2|4|0|0|0|0|0|0|5|39|2|3|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|JPEP|1|4|200|3534|2|12|100|2600|1|10|1|3|100|934|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|JRVR|5|5|3098.2|3004|39|36|373|364|10|4|3|2|505.2|701|6|7|4|4|2220|1939|23|25|1|1|0|0|0|0|0|0
D|Y|20161129|JTPY|1|1|30|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|JW A|6|3|3387|2487|99|75|1389|35|69|1|5|1|195|154|5|2|1|1|1803|2298|25|72|2|2|0|0|0|0|0|0
D|Y|20161129|KAI|3|5|1028|1404|18|21|200|277|2|6|2|3|126|105|2|2|1|2|702|1022|14|13|2|3|0|0|0|0|0|0
D|Y|20161129|KALU|8|8|1212|2861|51|79|89|223|2|20|2|3|583|1686|27|46|7|6|540|952|22|13|2|4|0|0|0|0|0|0
D|Y|20161129|KAMN|6|4|2575|2399|42|32|323|103|6|2|3|1|343|1090|8|15|3|4|1909|1206|28|15|2|2|0|0|0|0|0|0
D|Y|20161129|KBAL|5|5|2651|2303|29|28|594|801|6|9|2|2|135|100|2|2|1|2|1822|1402|20|17|3|3|100|0|1|0|1|0
D|Y|20161129|KE|6|5|3077|2539|46|30|1189|47|15|1|3|1|0|885|0|4|0|1|1888|1607|31|25|5|4|0|0|0|0|0|0
D|Y|20161129|KELYA|4|3|2290|2328|27|31|205|126|4|2|2|1|200|200|2|2|2|2|1885|2002|21|27|2|1|0|0|0|0|0|0
D|Y|20161129|KEM|7|8|5673|7112|35|45|808|1050|7|11|4|5|3150|3800|13|14|4|4|1633|2262|14|20|3|5|82|0|1|0|1|0
D|Y|20161129|KEX|14|8|30565|18416|745|340|16294|2251|575|25|10|4|3800|855|54|14|9|2|10471|15210|116|299|4|5|0|100|0|2|0|1
D|Y|20161129|KEYW|7|4|4392|6283|69|87|263|31|6|1|4|1|30|45|2|2|2|2|4098|6207|60|84|3|4|1|0|1|0|1|0
D|Y|20161129|KFRC|6|6|10120|6952|118|70|1280|763|14|6|4|2|713|286|10|3|3|1|8127|5203|94|58|4|5|0|700|0|3|0|3
D|Y|20161129|KFS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|KFY|7|10|8319|6476|103|84|1811|882|17|14|3|6|504|108|6|2|5|2|6004|5486|80|68|3|5|0|0|0|0|0|0
D|Y|20161129|KIN|3|4|1009|1786|12|16|400|400|4|4|1|2|100|705|1|4|1|2|509|681|7|8|2|1|0|0|0|0|0|0
D|Y|20161129|KINS|1|1|200|300|2|2|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|KIRK|3|6|983|2091.5882|16|29|299|459.5882|3|5|2|3|100|702|1|9|1|4|584|930|12|15|2|2|0|0|0|0|0|1
D|Y|20161129|KITE|9|8|8314.2|7140|120|91|1322|524|23|10|5|5|5498.2|5424|75|56|9|7|1494|1192|22|25|4|3|0|0|0|0|0|0
D|Y|20161129|KLDX|6|6|2645|2788|22|35|300|867|1|19|1|2|355|400|3|3|1|2|1990|1321|18|11|4|3|0|200|0|2|0|1
D|Y|20161129|KLIC|8|7|4208|7106|60|67|1168|2293|18|14|4|4|475|1684|2|17|2|4|2565|3129|40|36|5|5|0|0|0|0|0|0
D|Y|20161129|KLXI|8|9|4856|5127|84|81|1194|859|30|12|4|3|1296|1038|23|12|5|5|2316|3230|30|57|2|5|50|0|1|0|1|0
D|Y|20161129|KMDA|1|2|404|504|5|7|0|0|0|0|0|0|304|204|4|3|1|1|100|300|1|4|1|1|0|0|0|0|0|0
D|Y|20161129|KMG|5|4|1225|1026|19|19|103|95|3|1|2|1|685|811|10|13|3|4|437|120|6|5|1|1|0|0|0|0|0|0
D|Y|20161129|KMPH|2|4|57|2433|8|28|28|0|6|0|1|0|0|400|0|1|0|1|29|2033|2|27|1|4|0|0|0|0|0|0
D|Y|20161129|KMPR|6|4|7010|4014|89|52|2802|390|37|4|5|1|180|100|3|1|2|1|4028|3524|49|47|4|4|0|0|0|0|1|0
D|Y|20161129|KN|9|10|12232|9804|147|110|3220|2715|34|35|7|4|600|100|6|1|1|1|8412|6989|107|74|5|7|0|0|0|0|0|0
D|Y|20161129|KND|9|9|45163|59951|191|350|22898|3225|65|12|7|4|765|4204|9|27|2|5|21500|52522|117|311|6|6|0|0|0|0|0|0
D|Y|20161129|KNDI|10|8|26373|34184|151|247|7275|6243|38|43|6|5|5593|4746|12|19|3|3|13505|23195|101|185|7|6|0|0|0|0|0|0
D|Y|20161129|KNL|4|8|3976|6215|65|70|319|1414|5|16|3|5|10|400|1|2|1|2|3647|4401|59|52|2|3|0|0|0|0|0|0
D|Y|20161129|KNOP|5|3|2055|1585|17|19|200|477|2|6|2|2|996|85|4|1|2|1|700|1023|8|12|2|2|159|0|3|0|1|0
D|Y|20161129|KNX|14|6|66673|56020|618|512|20423|4893|183|44|11|4|1093|1000|7|10|6|2|45157|50127|428|458|8|4|0|0|0|0|0|0
D|Y|20161129|KODK|4|5|1352|1044|25|19|119|195|4|4|2|2|0|100|0|1|0|1|1233|749|21|14|3|4|0|0|0|0|0|0
D|Y|20161129|KONA|4|7|3103|2637|52|37|658|607|10|6|1|3|895|510|11|5|4|3|1550|1520|31|26|4|4|0|0|0|0|0|0
D|Y|20161129|KOP|4|3|2596|1525|44|20|538|673|7|7|3|2|403|167|8|3|2|2|1655|685|29|10|2|2|0|0|0|0|0|0
D|Y|20161129|KOPN|9|3|3167|754|27|11|386|0|6|0|4|0|1548|100|9|1|4|1|1233|654|12|10|3|2|0|0|0|0|0|0
D|Y|20161129|KPTI|5|5|2089|2597|37|39|591|516|12|9|4|2|206|502|6|8|3|3|1292|1579|19|22|2|3|0|0|0|0|0|0
D|Y|20161129|KRA|9|7|4936|3037|71|41|1021|892|10|10|4|3|2461|527|41|7|7|4|1454|1618|20|24|2|3|0|0|0|0|0|0
D|Y|20161129|KRNT|3|3|1650|465|20|8|100|100|3|1|1|1|0|100|0|1|0|1|1550|265|17|6|3|1|0|0|0|0|0|0
D|Y|20161129|KRNY|8|5|18933|8145|107|49|6615|1783|41|9|6|3|300|0|3|0|2|0|12018|6362|63|40|3|4|0|0|0|0|0|0
D|Y|20161129|KRO|8|7|3594|6222|45|73|382|1101|4|12|3|5|200|669|2|7|2|3|3012|4452|39|54|7|4|0|0|0|0|0|0
D|Y|20161129|KTCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|KTOS|10|8|6436|7261|69|82|965|1016|15|14|6|4|1655|648|7|7|3|5|3816|5513|47|60|4|5|0|84|0|1|0|1
D|Y|20161129|KTWO|4|6|3895|4514|58|78|0|1246|0|32|0|4|405|145|6|8|3|2|3490|3116|52|37|3|3|0|7|0|1|0|1
D|Y|20161129|KURA|2|2|105|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|105|200|2|2|2|2|0|0|0|0|0|0
D|Y|20161129|KVHI|2|2|891|508|14|5|813|0|10|0|1|0|0|0|0|0|0|0|78|508|4|5|1|2|0|0|0|0|0|0
D|Y|20161129|KW|8|7|26694|14625|230|133|8277|4107|81|28|6|6|100|0|1|0|1|0|18317|10518|148|105|6|4|0|0|0|0|0|0
D|Y|20161129|KWR|6|4|1810|995|31|21|282|0|3|0|1|0|1289|687|24|16|6|4|239|308|4|5|2|1|0|0|0|0|0|0
D|Y|20161129|LABL|5|6|3206|3907|52|48|458|495|6|5|3|4|111|53|3|2|2|1|2637|3359|43|41|2|3|0|0|0|0|0|0
D|Y|20161129|LAD|10|10|2970|2292|72|46|298|151|15|2|4|2|2260|1380|48|25|8|9|412|754|9|18|3|4|0|7|0|1|0|1
D|Y|20161129|LAKE|2|3|515|632|7|8|0|142|0|2|0|1|300|100|2|1|1|1|215|390|5|5|1|2|0|0|0|0|0|0
D|Y|20161129|LAND|0|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|LAWS|1|2|940|599|11|7|100|400|1|4|1|1|0|99|0|2|0|1|840|100|10|1|1|2|0|0|0|0|0|0
D|Y|20161129|LAYN|2|2|406|752|7|17|0|3|0|1|0|1|58|39|2|1|1|1|348|710|5|15|2|2|0|0|0|0|0|0
D|Y|20161129|LBAI|8|8|6212|4497|76|54|2040|1236|22|15|6|5|204|770|1|3|1|2|3968|2491|53|36|5|4|0|0|0|0|0|0
D|Y|20161129|LBIO|8|8|10786|7956|150|64|3075|3400|51|13|5|6|1400|0|5|0|2|0|6311|4556|94|51|6|5|0|0|0|0|0|0
D|Y|20161129|LBRDA|8|7|5120|15572|77|218|1407|507|19|6|5|2|2085|5964|34|88|5|6|1602|9030|23|122|3|3|26|71|1|2|1|2
D|Y|20161129|LBY|3|3|657|1359|16|17|105|0|3|0|3|0|3|363|1|5|1|2|549|996|12|12|1|1|0|0|0|0|0|0
D|Y|20161129|LCI|13|13|27426|18331|300|202|8218|5074|87|58|11|8|1691|823|17|9|4|3|17517|12434|196|135|10|10|0|0|0|0|0|0
D|Y|20161129|LCNB|3|1|302|590|4|6|200|0|2|0|2|0|2|0|1|0|1|0|100|590|1|6|1|1|0|0|0|0|0|0
D|Y|20161129|LCUT|4|2|782|117|12|3|100|22|1|1|1|1|90|95|1|2|1|1|592|0|10|0|2|0|0|0|0|0|0|0
D|Y|20161129|LDL|5|5|1695|1934|31|34|88|200|5|2|3|2|400|520|4|7|3|3|1207|1214|22|25|2|4|0|0|0|0|0|0
D|Y|20161129|LDR|4|5|1045|1512|17|23|100|56|1|1|1|1|300|540|5|10|2|5|645|916|11|12|3|2|0|0|0|0|0|0
D|Y|20161129|LE|6|6|3188|4370|40|54|816|400|9|4|3|2|263|480|5|7|2|4|2109|3490|26|43|3|4|0|0|0|0|0|0
D|Y|20161129|LEE|6|6|4224|6271|49|36|354|3050|5|11|4|3|104|400|3|2|1|2|3766|2821|41|23|3|3|0|0|0|0|0|0
D|Y|20161129|LEI|3|2|1000|700|6|3|500|100|1|1|1|1|0|0|0|0|0|0|500|600|5|2|2|1|0|0|0|0|0|0
D|Y|20161129|LEU|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|LFGR|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|LFUS|7|7|2143|2158|38|31|65|240|1|3|1|2|1397|987|26|16|6|5|681|931|11|12|2|3|0|0|0|0|0|0
D|Y|20161129|LFVN|3|2|1094|698|21|10|100|0|1|0|1|0|631|0|8|0|3|0|363|698|12|10|1|2|0|0|0|0|0|0
D|Y|20161129|LGIH|5|7|1607|2369|26|37|472|708|8|10|3|3|635|723|11|12|4|5|500|938|7|15|1|2|0|0|0|0|0|0
D|Y|20161129|LGND|9|8|4624|3949|112|85|1048|20|24|3|5|1|2900|3281|74|70|8|7|676|648|14|12|4|3|0|0|0|0|0|0
D|Y|20161129|LHCG|3|5|779|1306|11|15|4|200|1|2|1|2|275|400|5|5|3|3|500|706|5|8|1|2|0|0|0|0|0|0
D|Y|20161129|LIFE|3|3|479|425|14|6|60|305|8|4|1|2|0|0|0|0|0|0|419|120|6|2|2|1|0|0|0|0|0|0
D|Y|20161129|LILA|5|4|3160|1220|25|13|300|0|2|0|1|0|503|193|6|4|2|1|2357|1027|17|9|4|3|0|0|0|0|0|0
D|Y|20161129|LIND|4|4|1735|300.3333|22|7|1210|0|15|0|2|0|525|278.3333|7|6|3|3|0|22|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|LION|1|2|80|185|2|2|0|0|0|0|0|0|80|185|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|LIOX|6|4|2824|2084|31|24|1084|354|8|9|4|2|295|290|3|3|3|2|1445|1440|20|12|3|3|0|0|0|0|0|0
D|Y|20161129|LITE|6|6|7832|4874|105|63|1111|1264|15|17|3|3|200|600|2|6|1|3|6521|2710|88|37|5|3|0|300|0|3|0|2
D|Y|20161129|LIVN|5|6|2960|3749|41|46|410|137|6|6|2|1|260|450|3|6|2|4|2290|3162|32|34|3|3|0|0|0|0|0|0
D|Y|20161129|LJPC|6|3|1223|780|24|12|122|0|2|0|2|0|565|426|13|8|5|3|457|254|8|3|1|1|79|100|1|1|1|1
D|Y|20161129|LKFN|4|9|2020|2710|25|37|0|481|0|5|0|5|690|866|9|12|4|5|1330|1363|16|20|1|4|0|0|0|0|0|0
D|Y|20161129|LMAT|4|5|2831|2356|41|29|467|400|5|4|2|2|771|416|12|6|3|4|1410|1491|22|17|1|1|183|49|2|2|1|1
D|Y|20161129|LMIA|0|2|0|1364|0|21|0|0|0|0|0|0|0|408|0|3|0|2|0|956|0|18|0|1|0|0|0|0|0|0
D|Y|20161129|LMNR|0|3|0|194|0|5|0|0|0|0|0|0|0|110|0|4|0|2|0|84|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|LMNX|4|2|1914|1864|35|24|400|200|6|2|1|1|15|6|1|2|1|2|1499|1658|28|20|2|2|0|0|0|0|0|0
D|Y|20161129|LMOS|1|2|1945|3453|32|34|0|69|0|1|0|1|0|1200|0|5|0|1|1945|2184|32|28|1|1|0|0|0|0|0|0
D|Y|20161129|LMRK|1|1|132|59|5|1|0|0|0|0|0|0|0|0|0|0|0|0|132|59|5|1|1|1|0|0|0|0|0|0
D|Y|20161129|LNDC|2|5|389|1262|7|23|10|108|1|3|1|3|63|343|1|4|1|3|316|811|5|16|1|3|0|0|0|0|0|0
D|Y|20161129|LNN|7|4|1561|1179|29|17|101|77|2|1|2|1|830|599|15|8|6|4|630|503|12|8|1|1|0|0|0|0|0|0
D|Y|20161129|LNTH|10|8|6894|11470|63|119|2035|965|18|13|7|5|400|1309|4|12|3|3|4459|9196|41|94|7|6|0|0|0|0|0|0
D|Y|20161129|LOAN|1|1|67|10|1|1|0|0|0|0|0|0|67|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|LOB|4|3|755|366|28|8|337|25|5|3|3|2|0|0|0|0|0|0|418|341|23|5|1|1|0|0|0|0|0|0
D|Y|20161129|LOCO|6|8|4704|3688|68|41|1863|535|23|7|4|3|0|0|0|0|0|0|2841|3153|45|34|4|8|0|0|0|0|0|0
D|Y|20161129|LOGM|8|4|6494|6362|77|92|1053|200|15|2|5|2|839|682|10|11|3|3|4602|5480|52|79|4|2|0|0|0|0|0|0
D|Y|20161129|LOPE|5|5|5908|3806|70|48|359|100|6|1|3|1|2302|1305|28|19|4|5|2947|2301|33|27|3|3|300|100|3|1|2|1
D|Y|20161129|LORL|4|3|1767|3370|24|45|393|134|5|2|2|2|500|600|5|6|3|1|874|2636|14|37|2|3|0|0|0|0|0|0
D|Y|20161129|LOXO|6|4|1690|1139|40|20|100|81|1|2|1|2|1074|598|29|12|6|4|516|460|10|6|1|1|0|0|0|0|0|0
D|Y|20161129|LPCN|3|3|735|1091|13|10|0|0|0|0|0|0|280|0|5|0|3|0|455|1091|8|10|1|3|0|0|0|0|0|0
D|Y|20161129|LPG|3|6|3356|2271|42|29|415|256|6|3|3|3|0|22|0|1|0|1|2941|1793|36|23|2|3|0|200|0|2|0|1
D|Y|20161129|LPLA|11|7|9159|9683|115|128|1337|3486|24|35|5|5|2442|2664|30|39|7|4|5380|3533|61|54|5|5|0|0|0|0|0|0
D|Y|20161129|LPNT|10|10|11460|15770|140|194|5630|674|76|7|5|5|1007|1032|11|11|4|5|4823|14064|53|176|7|8|0|0|0|0|0|0
D|Y|20161129|LPSN|8|7|13055|10123|134|94|6001|2065|47|16|6|5|200|0|2|0|2|0|6854|8058|85|78|5|6|0|0|0|0|0|0
D|Y|20161129|LQDT|3|4|3558|3293|38|42|2069|256|22|3|3|1|0|0|0|0|0|0|1489|3037|16|39|1|4|0|0|0|0|0|0
D|Y|20161129|LRN|5|5|2079|2205|24|30|300|224|4|3|2|2|625|200|4|3|3|2|1154|1781|16|24|1|3|0|0|0|0|0|0
D|Y|20161129|LSBG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|LSTR|11|10|28576|22239|386|303|17980|2631|282|29|8|8|826|355|8|4|7|2|9670|19253|95|270|3|6|100|0|1|0|1|0
D|Y|20161129|LTRPA|11|11|25342|19885|240|167|7737|4553|88|42|8|7|0|400|0|4|0|3|17605|14932|152|121|8|6|0|0|0|0|0|0
D|Y|20161129|LTS|5|3|1805.4545|1810|27|20|1184.4545|314|16|2|4|2|8|0|1|0|1|0|613|1396|10|17|2|2|0|100|0|1|0|1
D|Y|20161129|LTXB|10|9|4920|4461|136|110|1765|893|82|24|7|6|1503|1976|23|39|6|5|1583|1592|29|47|4|3|69|0|2|0|1|0
D|Y|20161129|LWAY|2|2|161|138|4|2|0|38|0|1|0|1|113|100|2|1|2|1|48|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|LXFT|7|6|5429|3889|56|44|2351|591|16|8|4|1|239|534|5|7|3|5|2839|2764|35|29|4|4|0|0|0|0|0|0
D|Y|20161129|LXRX|12|8|5517|3963|114|80|1317|357|41|6|7|4|1285|965|26|13|10|5|2750|2641|45|61|5|4|165|0|2|0|1|0
D|Y|20161129|LXU|8|8|6865|5036|71|61|1259|1398|13|15|3|4|2100|605|17|7|5|5|3506|2933|41|38|4|6|0|100|0|1|0|1
D|Y|20161129|LYTS|2|1|200|88|2|3|0|0|0|0|0|0|200|88|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|LZB|9|6|7957|7218|89|89|2786|1481|34|13|7|4|261|500|4|6|2|2|4910|5237|51|70|5|4|0|0|0|0|0|0
D|Y|20161129|MAG|4|5|3340|2529|49|27|1252|890|18|5|2|3|300|400|3|1|2|1|1788|1239|28|21|4|2|0|0|0|0|0|0
D|Y|20161129|MAGS|1|0|1000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|MAIN|7|4|4614|3223|47|38|986|122|11|2|3|2|410|215|3|3|3|2|3218|2886|33|33|3|2|0|0|0|0|0|0
D|Y|20161129|MAMS|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|MANT|5|3|1868|1281|67|32|391|100|20|1|2|1|700|165|33|4|4|3|777|1016|14|27|1|1|0|0|0|0|0|0
D|Y|20161129|MANU|2|1|458|611|5|10|0|0|0|0|0|0|58|58|1|1|1|1|400|553|4|9|1|1|0|0|0|0|0|0
D|Y|20161129|MARA|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|MARK|1|1|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|MASI|8|8|5044|4272|91|85|2238|249|29|21|4|3|1037|1717|25|38|8|7|1769|2306|37|26|3|5|0|0|0|0|0|0
D|Y|20161129|MATR|3|3|1695|2088|10|11|600|0|2|0|2|0|0|608|0|2|0|2|1095|1480|8|9|2|2|0|0|0|0|0|0
D|Y|20161129|MATW|9|2|7576|5435|94|75|3363|2|47|1|5|1|1518|1230|18|16|5|2|2695|4203|29|58|6|2|0|0|0|0|0|0
D|Y|20161129|MATX|6|5|5909|2507|108|62|2026|25|45|3|3|1|2778|1247|43|23|6|5|1005|1199|17|33|2|2|100|36|3|3|1|1
D|Y|20161129|MB|8|5|3565|3856|48|65|69|1320|2|14|2|4|100|302|1|4|1|2|3396|2234|45|47|6|3|0|0|0|0|0|0
D|Y|20161129|MBFI|9|10|7090|5895|170|188|2942|581|104|38|8|7|918|350|20|20|5|3|3230|4964|46|130|3|5|0|0|0|0|0|0
D|Y|20161129|MBTF|4|3|1008|2591|8|25|0|1096|0|7|0|1|102|100|2|1|2|1|906|1395|6|17|3|2|0|0|0|0|0|0
D|Y|20161129|MBUU|4|1|2193.0736|1639|27|20|386.0736|500|5|4|2|1|810|104|5|2|3|1|997|1035|17|14|2|1|0|0|0|0|0|0
D|Y|20161129|MBVT|3|2|934|963|12|13|210|500|3|6|2|1|0|104|0|2|0|1|724|359|9|5|1|1|0|0|0|0|0|0
D|Y|20161129|MBWM|4|3|216|506|5|6|5|0|1|0|1|0|111|306|3|5|2|2|100|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|MC|5|4|2492|2249|42|32|395|290|7|3|2|2|422|100|5|1|2|1|1675|1859|30|28|4|3|0|0|0|0|0|0
D|Y|20161129|MCBC|2|2|217|205|2|3|17|0|1|0|1|0|0|120|0|2|0|2|200|85|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|MCF|2|1|293|394|8|7|15|0|1|0|1|0|110|0|2|0|2|0|68|394|2|7|1|1|100|0|3|0|1|0
D|Y|20161129|MCFT|3|4|6705|13879|72|157|101|7138|3|73|2|3|400|1218|4|14|2|4|6204|5523|65|70|1|1|0|0|0|0|0|0
D|Y|20161129|MCHX|2|2|913|200|4|2|100|200|1|2|1|2|0|0|0|0|0|0|813|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161129|MCRI|3|4|520|675|6|7|160|176|1|2|1|2|260|199|3|2|3|2|100|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161129|MCRN|3|2|1034|1310|17|18|0|0|0|0|0|0|209|80|6|3|3|1|825|1230|11|15|1|2|0|0|0|0|0|0
D|Y|20161129|MCS|5|5|4004|5721|74|68|1245|1901|24|13|4|4|241|457|6|4|4|3|2518|3363|44|51|2|2|0|0|0|0|0|0
D|Y|20161129|MDC|8|7|7934|5701|94|86|745|137|12|2|3|2|435|528|7|8|3|3|6704|4986|74|75|5|6|50|50|1|1|1|1
D|Y|20161129|MDCA|7|7|21960|21286|126|129|6643|5412|41|30|4|4|988|1896|9|12|2|3|14329|13978|76|87|4|4|0|0|0|0|0|0
D|Y|20161129|MDGN|2|1|203|300|2|1|103|0|1|0|1|0|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|MDM|1|2|94|379|1|5|0|100|0|1|0|1|0|0|0|0|0|0|94|279|1|4|1|1|0|0|0|0|0|0
D|Y|20161129|MDP|11|8|6219|6137|138|93|2232|3007|46|49|8|5|221|716|4|10|3|5|3766|2414|88|34|5|3|0|0|0|0|0|0
D|Y|20161129|MDWD|3|1|489|289|5|3|189|0|2|0|1|0|100|100|1|1|1|1|200|189|2|2|2|1|0|0|0|0|0|0
D|Y|20161129|MDXG|7|7|8578|4202|153|100|4025|217|88|7|5|4|163|149|3|4|2|3|4390|3831|62|88|5|6|0|5|0|1|0|1
D|Y|20161129|MED|5|1|693|665|19|22|121|114|5|3|3|1|64|118|3|4|3|1|508|433|11|15|1|1|0|0|0|0|0|0
D|Y|20161129|MEI|8|5|6976|6683|69|86|1700|2419|17|17|3|4|847|100|5|1|4|1|4429|4164|47|68|5|2|0|0|0|0|0|0
D|Y|20161129|MEOH|8|8|46169|34337.1429|476|357|15333|16396.1429|153|168|6|5|1600|501|18|6|4|3|29136|17040|304|180|4|5|100|400|1|3|1|3
D|Y|20161129|MEP|5|4|3478.6667|3929|35|44|1078.6667|100|14|2|3|1|43|639|1|5|1|2|2357|3190|20|37|2|2|0|0|0|0|0|0
D|Y|20161129|MERC|3|2|773|853|9|12|100|0|1|0|1|0|50|0|1|0|1|0|623|853|7|12|2|2|0|0|0|0|0|0
D|Y|20161129|MFNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|MG|4|2|1695|1540|31|22|9|105|1|2|1|2|324|230|5|7|4|2|1362|1205|25|13|1|1|0|0|0|0|0|0
D|Y|20161129|MGEE|4|4|1848|1718|30|33|355|369|6|12|3|3|100|100|1|1|1|1|1393|1249|23|20|2|2|0|0|0|0|0|0
D|Y|20161129|MGI|3|4|2153|2825|31|47|1599|626|23|8|3|2|254|158|4|6|2|3|300|2041|4|33|1|3|0|0|0|0|0|0
D|Y|20161129|MGIC|2|1|171|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|71|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|MGLN|6|6|5660|6732|81|91|1066|1144|14|14|3|3|935|866|15|13|5|4|3659|4722|52|64|2|2|0|0|0|0|0|0
D|Y|20161129|MGNX|6|5|1242|1770|40|31|320|130|15|3|4|2|306|710|16|9|5|3|616|820|9|17|2|3|0|110|0|2|0|1
D|Y|20161129|MGPI|3|4|1326|2254|24|35|5|300|1|3|1|2|100|444|1|8|1|4|1221|1506|22|23|1|1|0|4|0|1|0|1
D|Y|20161129|MGRC|7|6|1945|1042|27|25|300|0|3|0|2|0|1023|596|17|14|5|6|622|446|7|11|1|1|0|0|0|0|0|0
D|Y|20161129|MHGC|1|0|3366|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|3366|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|MHLD|7|9|15626|32477|137|258|7018|4625|46|33|6|7|100|1100|1|11|1|3|8508|26752|90|214|4|4|0|0|0|0|0|0
D|Y|20161129|MHO|7|5|2168|1841|37|27|206|125|4|5|3|2|212|300|3|2|3|2|1750|1416|30|20|3|2|0|0|0|0|0|0
D|Y|20161129|MIME|3|6|620|1172.7|5|13|0|208.7|0|2|0|2|620|864|5|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|MIND|2|1|390|39.759|4|1|0|39.759|0|1|0|1|90|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161129|MINI|6|2|3321|3623|53|49|1064|536|16|6|5|2|460|206|5|3|4|1|1797|2881|32|40|3|2|0|0|0|0|0|0
D|Y|20161129|MIRN|1|3|315|1050|3|10|0|0|0|0|0|0|0|200|0|2|0|1|315|850|3|8|1|2|0|0|0|0|0|0
D|Y|20161129|MITK|10|6|15389|12362|108|120|3576|763|18|10|6|3|843|1770|3|10|2|3|10970|9829|87|100|6|4|0|0|0|0|0|0
D|Y|20161129|MKSI|7|7|7640|5608|152|121|2760|660|64|37|4|3|119|405|6|5|4|4|4761|4543|82|79|3|4|0|0|0|0|0|0
D|Y|20161129|MLAB|3|2|35|33|5|3|1|0|1|0|1|0|33|33|3|3|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|MLHR|9|7|6955|5917|72|66|2179|1208|22|14|4|5|956|100|5|1|4|1|3820|4609|45|51|5|4|0|0|0|0|0|0
D|Y|20161129|MLI|7|4|2562|2191|44|39|854|100|17|1|4|1|204|161|3|3|2|3|1504|1930|24|35|2|3|0|0|0|0|0|0
D|Y|20161129|MLNX|9|8|12083|13823|129|147|3026|2499|33|27|5|5|1079|400|12|4|3|2|7978|10924|84|116|6|5|0|0|0|0|0|0
D|Y|20161129|MLP|1|1|38|95|1|3|0|95|0|3|0|1|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|MLR|3|4|788|558|10|13|400|100|3|1|2|1|0|1|0|1|0|1|388|457|7|11|1|2|0|0|0|0|0|0
D|Y|20161129|MMI|2|4|1271|1522|19|21|0|196|0|2|0|2|298|135|5|5|2|3|973|1191|14|14|1|2|0|0|0|0|0|0
D|Y|20161129|MMLP|8|8|8627|7434.8182|381|242|4148|1356.8182|312|34|6|4|485|1196|20|20|5|4|3994|4882|49|188|5|2|0|0|0|0|0|0
D|Y|20161129|MMSI|7|6|4123|3922|66|52|1686|434|23|6|5|2|2|281|1|3|1|2|2435|3207|42|43|4|5|0|0|0|0|0|0
D|Y|20161129|MMYT|7|6|3924|5148|51|48|714|1089|9|15|4|3|0|1600|0|7|0|5|3210|2459|42|26|5|3|0|0|0|0|0|0
D|Y|20161129|MN|4|2|1143|936|20|10|558|10|10|1|2|1|0|0|0|0|0|0|585|926|10|9|2|2|0|0|0|0|0|0
D|Y|20161129|MNOV|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|MNRO|7|5|6732|3885|136|81|2043|551|74|11|6|2|273|510|5|6|3|3|4416|2819|57|63|4|3|0|5|0|1|0|1
D|Y|20161129|MNTA|8|10|22811|18705|361|241|8028|2560|164|25|6|5|2522|2002|69|27|7|5|12261|14068|128|187|4|7|0|75|0|2|0|1
D|Y|20161129|MNTX|4|2|736|391|6|4|100|291|1|3|1|2|345|100|2|1|2|1|291|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161129|MOBL|6|5|5484|4234|63|49|1431|644|11|9|5|3|100|622|1|9|1|1|3953|2968|51|31|3|4|0|0|0|0|0|0
D|Y|20161129|MOC|1|0|1100|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|7|0|1|0|0|0|0|0|0|0
D|Y|20161129|MOD|5|5|3240|1102|62|16|193|400|4|5|3|4|187|100|4|1|2|1|2860|602|54|10|3|2|0|0|0|0|0|0
D|Y|20161129|MODN|3|8|1375|943|20|17|96|186|1|5|1|2|20|131|1|2|1|2|1259|626|18|10|2|4|0|0|0|0|0|0
D|Y|20161129|MOFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|MOG A|7|4|3403|1669|88|44|589|0|28|0|5|0|1868|547|47|16|7|4|746|1122|9|28|1|1|200|0|4|0|1|0
D|Y|20161129|MOV|9|4|4284|3871|63|56|574|371|11|4|6|2|404|209|6|4|3|2|3306|3291|46|48|4|3|0|0|0|0|0|0
D|Y|20161129|MPAA|3|4|1996|1721.8947|27|22|209|206.8947|3|4|2|2|200|110|2|2|1|2|1587|1405|22|16|2|1|0|0|0|0|0|0
D|Y|20161129|MPG|7|9|38938|20357|249|149|24096|9685|144|59|5|7|2575|0|11|0|1|0|12267|10672|94|90|4|4|0|0|0|0|0|0
D|Y|20161129|MPSX|1|5|72|506|2|8|72|0|2|0|1|0|0|401|0|6|0|4|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|MPX|0|3|0|173|0|4|0|0|0|0|0|0|0|173|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|MRCY|6|3|2129|1614|49|28|254|34|22|1|3|1|650|614|14|5|5|2|1225|966|13|22|2|1|0|0|0|0|0|0
D|Y|20161129|MRIN|0|2|0|617|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|617|0|6|0|2|0|0|0|0|0|0
D|Y|20161129|MRLN|3|1|690|1244|14|14|200|0|2|0|1|0|210|100|4|1|2|1|280|1144|8|13|1|1|0|0|0|0|0|0
D|Y|20161129|MRTN|8|7|2097|2614|78|44|347|645|8|16|4|5|210|100|4|1|3|1|1540|1869|66|27|5|3|0|0|0|0|0|0
D|Y|20161129|MRTX|1|5|344|2269|7|17|0|1209|0|4|0|2|0|0|0|0|0|0|344|1060|7|13|1|3|0|0|0|0|0|0
D|Y|20161129|MRVC|3|0|203|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|MSA|5|3|1321|993|14|13|539|62|5|1|4|1|62|1|1|1|1|1|720|930|8|11|1|2|0|0|0|0|0|0
D|Y|20161129|MSB|4|3|721|352|11|4|200|0|2|0|1|0|110|52|3|1|2|1|411|300|6|3|2|2|0|0|0|0|0|0
D|Y|20161129|MSEX|8|4|2165|1342|29|20|271|110|4|3|3|2|1416|761|17|11|7|3|478|471|8|6|2|1|0|0|0|0|0|0
D|Y|20161129|MSFG|4|3|2260|1768|38|31|105|230|4|4|2|2|845|473|14|9|4|3|1310|1065|20|18|1|1|0|0|0|0|0|0
D|Y|20161129|MSGN|11|10|22782|15840|227|149|10212|4686|94|43|10|8|1066|0|12|0|3|0|11504|11154|121|106|6|5|0|0|0|0|0|0
D|Y|20161129|MSL|1|1|202|134|4|6|0|0|0|0|0|0|72|0|1|0|1|0|130|134|3|6|1|1|0|0|0|0|0|0
D|Y|20161129|MSON|3|0|1100|0|8|0|445|0|3|0|2|0|655|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|MSTR|6|5|1143|1488|20|24|126|199|2|2|1|1|1017|1063|18|19|6|5|0|226|0|3|0|1|0|0|0|0|0|0
D|Y|20161129|MTGE|7|6|11713|14996|83|104|4818|8523|39|27|5|4|0|0|0|0|0|0|6895|6473|44|77|4|5|0|0|0|0|0|0
D|Y|20161129|MTH|8|6|7889|3076|116|47|3968|290|59|6|5|3|1213|0|20|0|4|0|2708|2708|37|40|4|5|0|78|0|1|0|1
D|Y|20161129|MTRN|6|9|5621|6458|182|244|2044|2670|56|152|5|8|1056|598|14|11|5|5|2521|3190|112|81|3|3|0|0|0|0|1|0
D|Y|20161129|MTRX|7|6|6105|3225|99|43|1891|602|29|9|5|3|720|475|21|3|5|2|3494|2148|49|31|3|5|0|0|0|0|0|0
D|Y|20161129|MTSC|5|5|4466|4087|60|47|271|10|5|1|2|1|2364|832|28|9|4|5|1731|3145|26|36|2|3|100|100|1|1|1|1
D|Y|20161129|MTSI|8|6|10018.6057|7544|147|92|2438.6057|555|33|7|6|2|4453|3528|70|48|6|5|3127|3071|44|34|4|5|0|390|0|3|0|2
D|Y|20161129|MTX|6|5|1974|1362|36|27|313|345|4|8|2|4|157|111|6|4|3|2|1504|906|26|15|4|2|0|0|0|0|0|0
D|Y|20161129|MTZ|11|8|20139|9959|221|100|3612|1669|54|19|5|5|570|474|6|5|3|3|15957|7816|161|76|8|5|0|0|0|0|0|0
D|Y|20161129|MUSA|4|2|2000|2406|80|66|528|402|53|5|4|2|572|600|11|11|3|2|900|1404|16|50|2|1|0|0|0|0|0|0
D|Y|20161129|MX|6|4|7786|6333|75|58|547|0|6|0|3|0|100|200|1|2|1|1|7139|6133|68|56|5|4|0|0|0|0|0|0
D|Y|20161129|MXC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|MXPT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|MXWL|4|1|3433|2087|35|33|1049|0|16|0|3|0|1300|200|5|2|2|1|1084|1887|14|31|1|1|0|0|0|0|0|0
D|Y|20161129|MYCC|8|9|23513|23279|103|154|12449|4076|39|27|6|8|200|0|1|0|1|0|10864|19203|63|127|5|6|0|0|0|0|0|0
D|Y|20161129|MYE|6|7|1226|1480|22|19|265|274|7|3|5|2|0|404|0|4|0|2|961|802|15|12|2|4|0|0|0|0|0|0
D|Y|20161129|MYOK|4|3|914|522|12|8|200|25|2|1|1|1|70|0|1|0|1|0|644|497|9|7|2|2|0|0|0|0|0|0
D|Y|20161129|MYRG|7|4|1685|1701|23|25|205|0|4|0|4|0|410|641|9|9|5|4|1070|1060|10|16|2|1|0|0|0|0|0|0
D|Y|20161129|NADL|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NAII|0|1|0|203|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|NAME|3|0|108|0|3|0|88|0|1|0|1|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NANO|6|4|2252|1394.6667|34|22|155|103.6667|3|2|1|2|508|300|10|4|6|2|1515|991|19|16|2|1|74|0|2|0|1|0
D|Y|20161129|NAO|4|6|1009|1998.5|13|20|0|1270.4|0|12|0|4|0|28.1|0|1|0|1|1009|700|13|7|4|3|0|0|0|0|0|0
D|Y|20161129|NAP|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NATH|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|NATR|4|1|445|340|8|6|100|0|2|0|1|0|175|0|4|0|3|0|170|340|2|6|1|1|0|0|0|0|0|0
D|Y|20161129|NAUH|2|1|1200|800|7|3|800|0|3|0|1|0|100|0|1|0|1|0|300|800|3|3|2|1|0|0|0|0|0|0
D|Y|20161129|NAVG|3|2|799|949|18|13|12|207|1|3|1|1|202|100|8|1|2|1|585|642|9|9|2|2|0|0|0|0|0|0
D|Y|20161129|NBHC|5|5|1953|2188|88|115|335|318|57|23|3|3|5|105|1|2|1|2|1613|1765|30|90|2|2|0|0|0|0|0|0
D|Y|20161129|NBN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NBTB|6|5|2038|861|49|39|196|164|18|6|4|2|858|69|20|9|5|5|884|628|10|24|1|1|100|0|1|0|1|0
D|Y|20161129|NBY|1|1|95|100|1|2|95|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|NC|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NCI|7|2|2752|1568|44|26|330|144|4|3|2|2|50|0|1|0|1|0|2372|1424|39|23|4|1|0|0|0|0|0|0
D|Y|20161129|NCIT|2|1|200|34|5|2|100|0|3|0|1|0|0|0|0|0|0|0|100|34|2|2|1|1|0|0|0|0|0|0
D|Y|20161129|NCMI|4|4|2956|4408|36|59|405|215|5|3|3|2|100|400|1|5|1|2|2451|3793|30|51|2|2|0|0|0|0|0|0
D|Y|20161129|NCOM|2|0|268|0|4|0|57|0|1|0|1|0|0|0|0|0|0|0|211|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161129|NCS|11|12|14488|13708|159|151|5971|5963|66|54|9|9|1256|828|18|17|4|2|7261|6917|75|80|5|7|0|0|0|0|0|0
D|Y|20161129|NDLS|8|8|11432|9901|128|91|1374|2339|16|18|6|6|1080|1078|11|10|3|4|8678|6484|99|63|6|7|300|0|2|0|2|0
D|Y|20161129|NDRM|2|4|836|1240|21|24|40|105|9|2|1|2|204|0|3|0|2|0|592|1135|9|22|1|2|0|0|0|0|0|0
D|Y|20161129|NDRO|3|3|1700|2380|10|11|1300|100|6|1|2|1|300|900|3|3|1|2|100|1380|1|7|1|2|0|0|0|0|0|0
D|Y|20161129|NEFF|3|2|877|919|20|15|192|9|5|2|2|1|100|200|1|2|1|1|585|710|14|11|2|2|0|0|0|0|0|0
D|Y|20161129|NEO|4|2|2839|3003|68|55|490|296|5|7|3|2|159|313|6|7|3|2|2190|2394|57|41|2|2|0|0|0|0|0|1
D|Y|20161129|NEOG|3|4|518|316|13|8|0|0|0|0|0|0|358|310|9|7|3|4|160|6|4|1|1|1|0|0|0|0|0|0
D|Y|20161129|NEOS|8|5|3261|1594|64|30|809|88|14|2|4|1|397|320|7|3|4|2|2055|1186|43|25|4|4|0|0|0|0|0|0
D|Y|20161129|NEP|6|7|2685|2258|59|34|309|522|17|10|3|5|756|560|21|10|5|4|1620|1176|21|14|3|3|0|0|0|0|0|0
D|Y|20161129|NERV|9|5|2652|2945|36|40|1128|200|14|2|3|2|84|201|1|4|1|2|1440|2544|21|34|5|4|0|0|0|0|0|0
D|Y|20161129|NEWM|11|7|5467|8251|63|98|1290|379|17|6|7|4|679|10|8|1|4|1|3498|7862|38|91|5|4|0|0|0|0|0|0
D|Y|20161129|NEWR|9|5|4192|2771|52|33|700|251|7|4|3|2|1435|937|15|10|8|3|2057|1583|30|19|3|3|0|0|0|0|0|0
D|Y|20161129|NEWS|3|0|1099|0|9|0|499|0|4|0|2|0|400|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|NEWT|4|4|3870|3097|33|38|20|100|1|1|1|1|1300|427|3|5|3|3|2550|2570|29|32|1|2|0|0|0|0|0|0
D|Y|20161129|NFBK|4|3|2026|843|60|24|931|125|34|4|4|2|70|1|8|1|1|1|1025|717|18|19|1|1|0|0|0|0|0|0
D|Y|20161129|NGHC|3|3|2308|1768|25|20|574|200|6|2|3|1|0|90|0|1|0|1|1734|1454|19|16|1|2|0|24|0|1|0|1
D|Y|20161129|NGL|10|8|19516|8797|538|273|8623|2206|366|70|6|6|489|290|10|3|4|2|10404|6246|162|199|5|4|0|55|0|1|0|1
D|Y|20161129|NGS|2|2|190|273|3|9|0|80|0|1|0|1|100|0|1|0|1|0|90|193|2|8|1|1|0|0|0|0|0|0
D|Y|20161129|NGVC|2|3|1141|877|22|12|100|6|1|1|1|1|14|200|1|2|1|1|1027|671|20|9|2|2|0|0|0|0|0|0
D|Y|20161129|NHC|2|6|812|1220|12|16|0|0|0|0|0|0|411|1109|7|13|2|6|401|111|5|3|1|1|0|0|0|0|0|0
D|Y|20161129|NHLD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|NHTC|4|3|716|642|15|9|0|0|0|0|0|0|305|450|8|6|4|3|411|192|7|3|1|1|0|0|0|0|0|0
D|Y|20161129|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NIHD|3|5|5274|3800|48|28|0|2078|0|18|0|3|0|0|0|0|0|0|5274|1722|48|10|3|3|0|0|0|0|0|0
D|Y|20161129|NILE|6|6|1029|755|20|15|103|0|3|0|2|0|316|621|10|11|4|6|610|134|7|4|2|1|0|0|0|0|0|0
D|Y|20161129|NJR|10|10|12231|8584|194|122|4642|2256|99|20|5|5|214|200|3|2|2|2|7375|6128|92|100|7|5|0|0|0|0|0|0
D|Y|20161129|NK|9|7|6612|3434|56|45|1672|513|23|7|6|5|1005|500|8|5|5|4|3935|2421|25|33|5|3|0|0|0|0|0|0
D|Y|20161129|NKSH|1|1|100|100|2|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|NKTR|8|10|13672|12857|182|162|2070|2147|33|30|5|6|437|754|7|6|4|2|11097|9651|141|122|5|5|68|305|1|4|3|3
D|Y|20161129|NL|2|2|210|314|3|5|111|0|2|0|1|0|99|99|1|1|1|1|0|215|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|NLNK|10|6|3503|4733|43|59|1408|130|18|3|6|3|631|1310|8|14|5|4|1364|3293|16|42|4|3|100|0|1|0|1|0
D|Y|20161129|NLS|12|6|14344|6636|132|67|6465|3719|50|30|10|3|414|0|6|0|3|0|7465|2917|76|37|6|5|0|0|0|0|0|0
D|Y|20161129|NMFC|7|5|7816|9609|49|80|3230|100|16|1|5|1|0|0|0|0|0|0|4586|9509|33|79|5|5|0|0|0|0|0|0
D|Y|20161129|NMIH|7|6|18875|7583|87|47|1475|2450|12|11|3|3|0|0|0|0|0|0|17400|5133|75|36|5|5|0|0|0|0|0|0
D|Y|20161129|NMRX|2|0|178|0|3|0|70|0|1|0|1|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|NNBR|2|6|2064|1577|32|23|200|182|2|3|1|3|130|130|2|2|2|2|1734|1258|28|17|2|2|0|7|0|1|0|1
D|Y|20161129|NNI|6|6|2883|1400|24|21|106|131|2|2|2|2|2146|665|13|10|5|4|631|604|9|9|1|1|0|0|0|0|0|0
D|Y|20161129|NOA|4|3|2113|1614|22|19|600|1214|6|15|1|2|0|0|0|0|0|0|1513|400|16|4|4|1|0|0|0|0|0|0
D|Y|20161129|NOG|6|8|42680|6812|286|43|1947|3666|13|17|3|4|0|150|0|2|0|1|40733|2996|273|24|5|5|0|0|0|0|0|0
D|Y|20161129|NOMD|6|4|3829|1050|25|10|400|635|2|5|1|2|390|100|4|1|3|1|3039|315|19|4|2|2|0|0|0|0|1|0
D|Y|20161129|NORD|4|4|2852|2000|31|21|100|100|1|1|1|1|1652|904|19|10|4|4|1100|996|11|10|1|1|0|0|0|0|0|0
D|Y|20161129|NOVT|6|4|793|1482|26|31|279|445|5|7|3|2|0|0|0|0|0|0|514|1037|21|24|3|2|0|0|0|0|0|0
D|Y|20161129|NP|7|4|1637|883|28|20|627|37|12|1|5|1|26|25|2|2|1|1|984|821|14|17|3|3|0|0|0|0|0|0
D|Y|20161129|NPK|4|2|234|391|10|7|0|0|0|0|0|0|169|190|6|3|2|1|65|201|4|4|2|2|0|0|0|0|0|0
D|Y|20161129|NPO|6|5|961|1046|17|18|311|63|6|1|4|1|157|473|4|9|4|5|493|510|7|8|1|1|0|0|0|0|0|0
D|Y|20161129|NPTN|9|8|6220|5903|77|66|2036|805|18|13|6|5|200|910|3|10|2|4|3949|4188|55|43|6|5|35|0|1|0|1|0
D|Y|20161129|NR|10|7|49795|62951|253|207|8921|5600|66|11|7|3|2837|500|17|3|5|2|38037|56851|170|193|5|6|0|0|0|0|0|0
D|Y|20161129|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|NRIM|3|1|686|580|12|9|121|0|3|0|2|0|0|0|0|0|0|0|565|580|9|9|1|1|0|0|0|0|0|0
D|Y|20161129|NRP|5|5|4590|4883.3543|52|55|574|712.0609|6|8|2|4|1464|2160.2934|17|25|4|5|2452|2011|28|22|3|3|100|0|1|0|1|0
D|Y|20161129|NSH|2|3|3359|3155|36|34|179|275|2|3|1|3|119|0|2|0|1|0|3061|2880|32|31|2|2|0|0|0|0|0|0
D|Y|20161129|NSIT|4|4|1563|1619|24|20|288|87|4|2|3|1|105|400|2|5|2|2|1170|1132|18|13|2|2|0|0|0|0|0|0
D|Y|20161129|NSM|7|6|8130|7248|111|98|948|1545|12|19|6|3|274|73|3|1|2|1|6828|5550|95|77|4|5|80|80|1|1|1|1
D|Y|20161129|NSP|6|6|2607|3820|42|95|432|588|10|8|4|4|379|503|4|19|2|4|1796|2729|28|68|2|3|0|0|0|0|0|0
D|Y|20161129|NSR|7|8|17525|10387|182|111|1431|1806|11|14|4|6|0|284|0|3|0|2|16094|8297|171|94|4|4|0|0|0|0|0|0
D|Y|20161129|NSSC|3|4|846|1305|7|16|200|205|2|6|1|2|400|500|1|3|1|1|246|600|4|7|1|1|0|0|0|0|0|0
D|Y|20161129|NSTG|5|5|3832|2736|44|39|102|500|2|5|2|2|1000|555|11|8|4|4|2430|1639|28|25|2|2|300|42|3|1|1|1
D|Y|20161129|NSU|10|6|28789|22328|130|110|9832|12521|51|73|6|3|7500|3435|8|12|4|2|10857|6372|65|25|5|5|600|0|6|0|2|0
D|Y|20161129|NTCT|9|10|10726|10921|108|106|5321|2773|56|24|7|8|889|200|4|2|3|2|4516|7948|48|80|5|5|0|0|0|0|0|0
D|Y|20161129|NTGR|10|9|9626|9083|124|109|3049|3515|42|39|6|5|104|475|2|5|2|3|6473|5093|80|65|6|6|0|0|0|0|0|0
D|Y|20161129|NTIC|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NTIP|5|2|2935|500|21|6|760|0|7|0|2|0|800|0|2|0|2|0|1375|500|12|6|3|2|0|0|0|0|0|0
D|Y|20161129|NTP|3|3|987|1489|8|18|68|0|1|0|1|0|0|100|0|1|0|1|919|1389|7|17|3|2|0|0|0|0|0|0
D|Y|20161129|NTRA|2|5|2151|1699|25|19|651|0|5|0|2|0|0|300|0|3|0|3|1500|1399|20|16|2|2|0|0|0|0|0|0
D|Y|20161129|NTRI|8|12|5536|5759|163|152|2207|844|95|17|5|5|334|1278|20|32|3|6|2995|3637|48|103|6|8|0|0|0|0|0|0
D|Y|20161129|NTWK|2|3|559|1000|2|9|0|0|0|0|0|0|100|0|1|0|1|0|459|1000|1|9|1|3|0|0|0|0|0|0
D|Y|20161129|NUTR|3|2|465|324|6|5|100|199|2|2|1|1|0|78|0|1|0|1|365|47|4|2|2|1|0|0|0|0|0|0
D|Y|20161129|NVCR|7|4|15578|33124|127|294|8358|15113|62|134|3|3|308|2390|4|22|3|1|6778|15621|59|138|3|3|134|0|2|0|1|0
D|Y|20161129|NVDQ|8|11|14976|20278|172|166|2597|4174|27|40|6|7|1100|6373|12|21|5|4|11082|9731|130|105|4|6|197|0|3|0|2|0
D|Y|20161129|NVEC|1|1|140|100|6|1|0|0|0|0|0|0|140|0|6|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|NVEE|4|4|4078|4537|73|79|576|489|25|6|3|2|531|428|9|6|3|3|2971|3620|39|67|2|2|0|0|0|0|0|0
D|Y|20161129|NVET|0|1|0|1800|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1800|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|NVGS|9|9|7341|10228|72|92|2335|2293|24|19|3|7|200|0|2|0|1|0|4806|7935|46|73|8|5|0|0|0|0|0|0
D|Y|20161129|NVIV|6|7|7819|6353|56|66|2006|501|17|7|2|3|957|447|3|5|2|2|4856|5405|36|54|4|6|0|0|0|0|0|0
D|Y|20161129|NVLS|6|4|23628.6649|11559|149|63|7251.0624|2100|53|6|5|1|8133.6025|5269|37|21|5|3|8244|4190|59|36|4|2|0|0|0|0|0|0
D|Y|20161129|NVMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NVRO|8|13|4438|8702|58|89|566|1349|7|12|2|7|2217|5684|32|58|6|10|1455|1669|15|19|4|6|200|0|4|0|1|0
D|Y|20161129|NVTA|3|4|800|1000|8|7|0|0|0|0|0|0|200|300|2|2|1|2|600|700|6|5|2|2|0|0|0|0|0|0
D|Y|20161129|NWBI|9|6|6735|7110|120|113|2807|1387|64|27|6|4|250|1024|11|17|2|3|3668|4481|44|66|5|4|10|218|1|3|1|1
D|Y|20161129|NWE|9|5|5174|3760|76|57|695|475|13|7|6|4|692|606|14|8|6|3|3515|2679|44|42|5|3|272|0|5|0|1|0
D|Y|20161129|NWHM|2|2|200|196|2|2|0|100|0|1|0|1|200|0|2|0|2|0|0|96|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|NWLI|3|1|134|100|4|1|0|0|0|0|0|0|134|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NWN|7|4|4776|3478|85|69|939|390|22|19|6|3|443|100|6|1|4|1|3394|2974|57|48|2|3|0|14|0|1|0|1
D|Y|20161129|NWPX|4|2|392|278|5|3|0|100|0|1|0|1|292|178|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|NWS|12|10|23970|53775|96|257|12251|25683|31|151|7|4|200|500|2|5|1|3|11519|27592|63|101|7|7|0|0|0|0|0|0
D|Y|20161129|NX|7|5|2783|1934|69|44|1514|423|39|10|4|3|100|0|1|0|1|0|1169|1511|29|34|3|4|0|0|0|0|0|0
D|Y|20161129|NXEO|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NXST|9|6|8029|10134|94|125|4600|2137|56|27|7|4|200|300|2|3|2|2|3229|7697|36|95|5|4|0|0|0|0|0|0
D|Y|20161129|NXTM|6|5|4188|3396|92|79|645|911|8|45|4|3|112|200|3|3|1|2|3431|2285|81|31|3|3|0|0|0|0|0|0
D|Y|20161129|NYLD|9|8|10396|7500|98|76|4091|1612|28|17|6|6|100|300|1|4|1|2|6105|5588|68|55|6|5|100|0|1|0|1|0
D|Y|20161129|NYLD A|3|2|2941|2367|36|36|695|42|5|6|2|2|350|200|4|2|3|1|1896|2125|27|28|1|1|0|0|0|0|0|0
D|Y|20161129|NYMT|10|10|10516|13869.9333|84|99|2230|5193.9333|25|38|6|8|776|2568|5|13|3|4|7510|6108|54|48|6|5|0|0|0|0|1|0
D|Y|20161129|NYNY|1|1|90|90|1|1|0|0|0|0|0|0|90|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|NYT|10|12|25808|14469|274|158|4456|7905|57|86|6|8|384|815|5|11|3|2|20968|5149|212|57|4|6|0|600|0|4|0|3
D|Y|20161129|OAK|9|10|12365.3334|8684|132|94|4738|1300|53|13|6|4|2997.3334|1600|35|18|6|7|4630|5784|44|63|6|7|0|0|0|0|0|0
D|Y|20161129|OB|1|3|110|217|2|5|110|100|2|1|1|1|0|117|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|OCFC|2|4|1509|1345|22|24|32|123|1|4|1|3|0|200|0|2|0|2|1477|1022|21|18|2|2|0|0|0|0|0|0
D|Y|20161129|OCRX|2|3|473|1737|6|12|73|0|2|0|1|0|300|0|3|0|1|0|100|1737|1|12|1|3|0|0|0|0|0|0
D|Y|20161129|OCUL|8|8|9663.1|8904|78|75|1577.1|305|16|4|4|2|3971|3950|21|20|7|4|4115|4649|41|51|4|7|0|0|0|0|0|0
D|Y|20161129|OCX|3|2|509|260|6|3|100|160|1|2|1|1|0|0|0|0|0|0|409|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161129|OEC|2|3|1588|2894|23|45|130|0|5|0|1|0|200|0|2|0|1|0|1258|2894|16|45|2|3|0|0|0|0|0|0
D|Y|20161129|OFG|11|8|19916|15515|287|251|4143|2937|122|52|7|6|200|216|2|4|2|2|15573|12362|163|195|7|5|0|0|0|0|0|0
D|Y|20161129|OFIX|4|5|994|1799|16|20|0|0|0|0|0|0|665|1189|10|13|4|5|329|610|6|7|1|1|0|0|0|0|0|0
D|Y|20161129|OFLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|OHRP|3|0|1142|0|4|0|0|0|0|0|0|0|800|0|2|0|2|0|342|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161129|OIS|12|14|20818|20203|385|356|5666|5613|149|150|8|8|1956|1154|21|15|4|7|13196|13291|215|188|8|8|0|145|0|3|0|2
D|Y|20161129|OKSB|3|2|575|490|7|7|400|0|4|0|1|0|100|178|1|2|1|1|75|312|2|5|1|1|0|0|0|0|0|0
D|Y|20161129|OLBK|3|1|500|6|5|1|300|0|3|0|2|0|0|6|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|OLED|12|6|8003|8466|89|105|1579|1492|21|18|7|5|1940|201|12|3|5|1|4484|6773|56|84|4|3|0|0|0|0|0|0
D|Y|20161129|OLLI|13|11|26497|24436|333|336|7777|4844|162|54|7|6|1221|817|14|11|7|3|17499|18730|157|270|7|7|0|45|0|1|0|1
D|Y|20161129|OMAM|3|4|1513|1477|19|27|306|0|4|0|2|0|300|100|3|1|2|1|907|1372|12|25|1|3|0|5|0|1|0|1
D|Y|20161129|OMCL|7|6|5616|5537|110|124|1624|711|23|52|5|3|0|30|0|3|0|2|3992|4796|87|69|5|4|0|0|0|0|0|0
D|Y|20161129|OME|6|5|5140|2602|74|44|655|185|10|4|4|2|200|0|2|0|2|0|4285|2417|62|40|3|4|0|0|0|0|0|0
D|Y|20161129|OMED|7|4|3804|2467|47|41|385|13|5|2|4|1|969|425|14|7|5|3|2420|2029|27|32|1|1|30|0|1|0|1|0
D|Y|20161129|OMER|12|7|8266|7333|97|95|3042|284|33|5|5|4|1609|450|15|7|7|4|3515|6599|47|83|5|4|100|0|2|0|1|0
D|Y|20161129|OMEX|1|1|3|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|OMI|9|6|8196|8205|112|100|2008|636|25|8|5|3|216|319|3|5|3|5|5872|7126|82|85|4|3|100|124|2|2|1|1
D|Y|20161129|OMN|7|6|5571|3124|67|33|1581|1298|19|11|5|3|388|0|6|0|1|0|3602|1826|42|22|4|4|0|0|0|0|0|0
D|Y|20161129|ONB|8|7|39766|37280|346|418|15486|3837|125|71|7|5|700|800|6|7|1|2|23580|32643|215|340|4|5|0|0|0|0|0|1
D|Y|20161129|ONCE|8|9|5513.016|4741|93|62|318.923|228|10|3|4|3|3960.093|3089|67|37|8|7|1234|1424|16|22|3|1|0|0|0|0|0|0
D|Y|20161129|ONDK|3|4|1253|1732|21|23|20|71|1|2|1|1|0|200|0|2|0|2|1233|1461|20|19|2|3|0|0|0|0|0|0
D|Y|20161129|OOMA|8|3|3879|2745|28|28|2170|100|14|1|5|1|600|100|2|1|2|1|1109|2545|12|26|3|2|0|0|0|0|0|0
D|Y|20161129|OPB|10|6|9477|3329|145|105|2186|580|52|44|6|4|900|94|6|2|2|2|6391|2655|87|59|5|3|0|0|0|0|0|0
D|Y|20161129|OPHT|10|7|6023|3119|129|66|677|160|39|21|6|2|1424|1244|36|17|9|6|3698|1715|50|28|2|2|224|0|4|0|1|0
D|Y|20161129|OPXA|4|4|6091|7300|38|16|400|700|4|3|2|2|4500|6200|24|11|1|1|1191|400|10|2|3|2|0|0|0|0|0|0
D|Y|20161129|OPY|5|2|1822|474|12|6|1122|0|4|0|2|0|0|47|0|1|0|1|400|427|5|5|3|2|300|0|3|0|1|0
D|Y|20161129|ORA|3|4|749|925|13|20|202|15|3|3|2|1|0|73|0|2|0|2|547|837|10|15|1|2|0|0|0|0|0|0
D|Y|20161129|ORBC|5|4|5477|8169|61|92|997|1640|12|23|3|2|1192|270|11|3|2|2|3234|6259|37|66|3|4|54|0|1|0|1|0
D|Y|20161129|ORBK|3|5|1149|1321|15|17|109|140|3|2|1|2|400|348|5|5|3|4|640|833|7|10|1|2|0|0|0|0|0|0
D|Y|20161129|ORIT|6|6|4679|4863|73|43|1510|1636|38|9|4|2|0|400|0|2|0|1|3169|2827|35|32|4|5|0|0|0|0|0|0
D|Y|20161129|ORMP|5|3|1464|629|16|9|200|0|2|0|1|0|950|293|10|3|4|1|314|336|4|6|2|2|0|0|0|0|0|0
D|Y|20161129|ORN|3|2|240|200|4|2|10|100|2|1|2|1|230|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ORRF|1|1|74|85|1|3|74|0|1|0|1|0|0|0|0|0|0|0|0|85|0|3|0|1|0|0|0|0|0|0
D|Y|20161129|OSBC|7|5|2922|691|27|8|810|80|7|1|2|1|0|100|0|1|0|1|2112|511|20|6|5|3|0|0|0|0|0|0
D|Y|20161129|OSG|4|4|1780|2133|23|29|90|300|3|4|2|2|100|0|1|0|1|0|1590|1833|19|25|3|2|0|0|0|0|0|0
D|Y|20161129|OSHC|1|1|301|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|301|200|4|2|1|1|0|0|0|0|0|0
D|Y|20161129|OSIR|4|4|473|1665|16|18|35|0|7|0|1|0|204|1134|4|5|3|4|234|531|5|13|1|1|0|0|0|0|0|0
D|Y|20161129|OSIS|4|7|1072|1818|18|26|174|400|3|2|2|2|691|1035|12|17|4|5|207|290|3|4|1|2|0|93|0|3|0|1
D|Y|20161129|OSTK|8|4|2258|1184|19|33|40|671|3|7|3|1|1300|135|5|9|4|1|918|378|11|17|2|2|0|0|0|0|0|0
D|Y|20161129|OSUR|7|5|13140|6736|161|105|1240|1158|9|45|5|3|0|103|0|2|0|1|11900|5475|152|58|5|2|0|0|0|0|0|0
D|Y|20161129|OTIC|6|8|2435|2345|30|38|482|426|7|5|2|3|387|115|7|2|4|2|1566|1804|16|31|4|5|0|0|0|0|0|0
D|Y|20161129|OTTR|5|7|2166|2841|42|75|624|569|9|8|3|4|273|408|4|9|3|3|1269|1864|29|58|3|3|0|0|0|0|0|0
D|Y|20161129|OVAS|7|8|3236|4658|48|63|654|790|15|10|5|3|95|64|1|2|1|2|2487|3804|32|51|4|7|0|0|0|0|0|0
D|Y|20161129|OXFD|1|1|22|200|3|1|5|0|1|0|1|0|17|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|OXM|5|4|953|1573|16|18|21|100|3|1|3|1|419|600|7|6|3|4|513|873|6|11|1|2|0|0|0|0|0|0
D|Y|20161129|OZM|6|9|14587|15197|127|128|3466|4481|14|35|3|6|1600|1300|16|11|5|3|9521|9416|97|82|4|6|0|0|0|0|0|0
D|Y|20161129|PAHC|4|6|4465|5131|47|66|2620|1366|26|16|2|4|400|802|4|11|2|2|1445|2963|17|39|3|4|0|0|0|0|0|0
D|Y|20161129|PARR|5|2|1981|2702|26|43|100|1152|1|18|1|2|280|540|4|7|3|2|1601|1010|21|18|2|1|0|0|0|0|0|0
D|Y|20161129|PATK|6|6|4654|4246|75|62|1225|875|13|12|3|4|895|1355|21|19|3|4|2534|2016|41|31|4|3|0|0|0|0|0|0
D|Y|20161129|PAYC|9|6|4208|2726|50|32|800|300|8|3|4|3|857|466|10|7|6|4|2451|1960|31|22|4|5|100|0|1|0|1|0
D|Y|20161129|PBFX|3|2|569|678|10|8|100|0|1|0|1|0|11|0|1|0|1|0|458|678|8|8|2|2|0|0|0|0|0|0
D|Y|20161129|PBH|7|6|3235|2660|41|40|511|447|6|9|3|4|195|400|4|5|1|3|2419|1813|29|26|5|3|110|0|2|0|2|0
D|Y|20161129|PBPB|7|5|9550|10254|84|101|2680|1882|23|13|4|3|0|450|0|3|0|2|6870|7922|61|85|5|4|0|0|0|0|0|0
D|Y|20161129|PBT|1|3|500|1119|2|3|0|1100|0|2|0|2|500|0|2|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|PBYI|11|8|5844|5846|109|115|1413|1027|61|21|8|5|3030|2247|30|29|8|6|1351|2572|17|65|3|4|50|0|1|0|1|0
D|Y|20161129|PCBK|4|4|3956|1729|67|24|515|1105|6|14|2|3|215|90|3|1|1|1|3226|534|58|9|3|2|0|0|0|0|0|0
D|Y|20161129|PCH|8|12|5254|9848|88|175|3389|894|55|28|5|5|320|1246|5|18|2|8|1545|7708|28|129|5|7|0|0|0|0|0|1
D|Y|20161129|PCMI|3|3|1913|3080|26|40|296|0|3|0|2|0|100|2000|1|19|1|1|1517|1080|22|21|1|3|0|0|0|0|0|0
D|Y|20161129|PCRX|10|11|15920|10024|202|116|3298|1772|49|23|6|5|969|2101|11|13|5|7|11653|6151|142|80|7|7|0|0|0|0|0|0
D|Y|20161129|PCTY|6|4|2554|1409|34|16|500|201|5|3|3|3|454|208|8|3|5|2|1600|900|21|9|1|1|0|100|0|1|0|1
D|Y|20161129|PCYG|5|5|3101|1110.6842|32|15|447|246.6842|5|4|2|2|953|100|6|1|3|1|1701|764|21|10|3|3|0|0|0|0|0|0
D|Y|20161129|PCYO|1|2|300|413|4|6|0|100|0|2|0|1|0|0|0|0|0|0|300|313|4|4|1|1|0|0|0|0|0|0
D|Y|20161129|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|PDFS|6|5|3029|3461|30|49|449|268|7|6|4|2|1139|731|8|10|3|5|1341|2462|14|33|2|2|100|0|1|0|1|0
D|Y|20161129|PDVW|4|3|944|705|14|13|143|0|3|0|2|0|90|90|1|1|1|1|711|615|10|12|3|2|0|0|0|0|0|0
D|Y|20161129|PEBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PEBO|4|6|632|1189|11|23|1|652.3772|1|9|1|2|631|533.6228|10|13|3|5|0|3|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|PEGA|9|7|11378|5472|132|81|2556|1534|30|19|6|4|0|100|0|1|0|1|8822|3838|102|61|6|5|0|0|0|0|0|0
D|Y|20161129|PEIX|8|10|18609|18158.1285|168|218|3466|4037.1285|25|29|5|6|2336|505|13|6|3|4|12807|13616|130|183|5|6|0|0|0|0|0|0
D|Y|20161129|PEN|5|6|2550|1899|60|28|504|396|15|6|3|2|178|579|4|7|3|4|1868|924|41|15|1|2|0|0|0|0|0|0
D|Y|20161129|PER|4|4|1400|1216|11|9|0|500|0|5|0|3|0|0|0|0|0|0|1400|716|11|4|4|1|0|0|0|0|0|0
D|Y|20161129|PERY|2|2|919|1415|14|15|0|0|0|0|0|0|233|200|3|2|2|1|686|1215|11|13|1|1|0|0|0|0|0|0
D|Y|20161129|PES|9|11|20102|17530|103|112|13210|4997|57|40|9|8|870|176|2|3|1|2|6022|12357|44|69|6|7|0|0|0|0|0|0
D|Y|20161129|PESI|1|1|218|318|4|4|0|0|0|0|0|0|0|0|0|0|0|0|218|318|4|4|1|1|0|0|0|0|0|0
D|Y|20161129|PETS|5|7|3007|2258|125|118|1024|301|90|5|4|4|142|217|8|6|3|3|1841|1740|27|107|2|3|0|0|0|0|0|0
D|Y|20161129|PETX|8|4|9643|5345|107|75|1286|363|18|5|5|1|1566|400|10|5|3|2|6791|4582|79|65|4|3|0|0|0|0|0|0
D|Y|20161129|PFBC|3|4|978|1167|16|32|95|50|1|1|1|1|368|457|7|14|3|4|515|660|8|17|1|1|0|0|0|0|0|0
D|Y|20161129|PFBI|3|3|230|230|3|3|0|0|0|0|0|0|230|230|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PFGC|10|7|32374|23378|259|222|8371|2816|68|29|8|5|359|375|6|5|2|2|23644|20187|185|188|5|4|0|0|0|0|0|0
D|Y|20161129|PFIS|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PFNX|3|5|295|1665|4|16|0|86|0|2|0|1|295|571|4|11|3|4|0|1008|0|3|0|2|0|0|0|0|0|0
D|Y|20161129|PFS|3|3|1939|2305.808|41|51|169|100|15|1|3|1|81|136.808|1|2|1|2|1689|2045|25|47|1|2|0|24|0|1|0|1
D|Y|20161129|PFSI|8|5|5128|6853|59|88|2101|520|26|7|7|2|139|326|2|3|2|3|2888|6007|31|78|4|4|0|0|0|0|0|0
D|Y|20161129|PFSW|1|0|198|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|PGC|2|5|673|1197|9|13|8|231|1|5|1|1|265|366|5|5|2|4|400|600|3|3|1|1|0|0|0|0|0|0
D|Y|20161129|PGEM|9|8|7327|7124|79|88|935|1293|14|16|5|4|200|1762|2|21|2|2|6192|4069|63|51|6|5|0|0|0|0|0|0
D|Y|20161129|PGLC|2|1|1900|600|17|6|0|100|0|1|0|1|150|0|1|0|1|0|1750|500|16|5|2|1|0|0|0|0|0|0
D|Y|20161129|PGTI|7|5|8355|7884|118|80|3959|766|49|14|5|5|300|100|3|1|2|1|4096|7018|66|65|4|4|0|0|0|0|0|0
D|Y|20161129|PHH|6|5|4434|4418|57|56|1132|1242|14|16|5|2|0|0|0|0|0|0|3202|3076|41|39|4|4|100|100|2|1|1|1
D|Y|20161129|PHIIK|0|2|0|219|0|3|0|0|0|0|0|0|0|219|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PHX|3|3|530|550|4|5|250|0|2|0|1|0|200|300|1|3|1|2|80|250|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|PICO|2|4|1988|3014|31|55|136|90|2|1|1|1|24|0|2|0|1|0|1828|2924|27|54|2|3|0|0|0|0|0|0
D|Y|20161129|PIH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|PINC|7|6|7452|7086|97|91|788|357|14|7|4|4|900|1555|10|15|3|5|5664|5174|72|69|4|3|100|0|1|0|1|0
D|Y|20161129|PIP|2|2|13600|27442|16|71|13600|0|16|0|2|0|0|0|0|0|0|0|0|27442|0|71|0|2|0|0|0|0|0|0
D|Y|20161129|PJC|6|8|4106|4164|56|63|1000|903|13|18|5|5|296|300|4|3|3|2|2810|2961|39|42|2|5|0|0|0|0|0|0
D|Y|20161129|PJT|4|6|438|334.6667|8|14|200|41|2|7|1|2|136|293.6667|4|7|2|6|102|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|PKD|11|7|23560|30207|68|205|14845|2300|42|12|7|4|0|0|0|0|0|0|8715|27907|26|193|7|5|0|0|0|0|0|0
D|Y|20161129|PKE|2|1|210|10|3|1|0|0|0|0|0|0|110|10|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|PKOH|1|3|190|868|3|12|50|0|1|0|1|0|0|513|0|6|0|3|100|355|1|6|1|2|40|0|1|0|1|0
D|Y|20161129|PLAB|8|8|14623|17719|136|161|6781|5700|56|57|6|7|200|0|2|0|1|0|7642|12019|78|104|5|5|0|0|0|0|0|0
D|Y|20161129|PLAY|8|7|5559|5688|72|62|764|425|10|6|5|3|2172|1221|25|13|6|4|2573|4042|36|43|3|4|50|0|1|0|1|0
D|Y|20161129|PLBC|4|4|520|772|5|7|100|0|1|0|1|0|300|520|2|4|1|3|120|252|2|3|2|2|0|0|0|0|0|0
D|Y|20161129|PLCE|10|9|12099|11876|236|224|2588|1236|113|18|7|3|1102|1179|15|13|5|5|8309|9345|107|191|5|6|100|116|1|2|1|2
D|Y|20161129|PLG|2|4|1870|2754|12|10|100|800|1|2|1|1|0|1000|0|2|0|2|1770|854|11|5|2|3|0|100|0|1|0|1
D|Y|20161129|PLKI|5|5|1983|1370|29|42|337|100|5|1|3|1|728|226|11|7|5|3|918|1044|13|34|1|3|0|0|0|0|0|0
D|Y|20161129|PLNT|9|10|9877|7280|114|83|1300|1056|16|14|4|4|1992|985|21|7|3|4|6585|5239|77|62|7|6|0|0|0|0|0|0
D|Y|20161129|PLOW|8|4|3401|2109|68|47|989|252|30|4|6|2|340|167|4|4|2|3|2072|1690|34|39|3|4|0|0|0|0|0|0
D|Y|20161129|PLPC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PLPM|5|3|1065|1257|16|19|302|105|6|1|2|1|15|0|1|0|1|0|748|1152|9|18|3|2|0|0|0|0|0|0
D|Y|20161129|PLT|6|7|1873|1770|25|38|201|200|3|2|2|1|421|251|6|15|5|5|1251|1319|16|21|1|2|0|0|0|0|0|0
D|Y|20161129|PLUS|4|4|521|738|13|16|130|169|2|2|1|2|135|202|5|7|3|3|256|267|6|6|3|3|0|100|0|1|0|1
D|Y|20161129|PLXS|4|3|1705|1629|25|26|675|200|7|2|3|1|180|601|4|10|2|3|850|828|14|14|1|1|0|0|0|0|0|0
D|Y|20161129|PMBC|2|2|680|400|7|4|400|0|4|0|1|0|100|100|1|1|1|1|180|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161129|PMC|7|5|6347|3802|84|53|1586|635|24|8|5|3|357|173|4|4|2|2|4404|2994|56|41|3|4|0|0|0|0|0|0
D|Y|20161129|PMD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PMTS|4|3|3784|617|15|12|0|100|0|1|0|1|2040|4|5|1|2|1|1744|513|10|10|4|2|0|0|0|0|0|0
D|Y|20161129|PN|3|2|3690|1679|23|17|0|100|0|1|0|1|2100|100|5|1|2|1|1500|1379|17|14|1|1|90|100|1|1|1|1
D|Y|20161129|PNFP|7|9|4302|6643.3461|140|189|818|1419.3461|62|79|4|7|572|1343|8|27|4|6|2912|3881|70|83|3|2|0|0|0|0|0|0
D|Y|20161129|PNM|11|11|44203|29905|575|370|31905|11042|432|142|7|8|1932|1345|22|14|4|6|10366|17518|121|214|7|8|0|0|0|0|0|0
D|Y|20161129|PNTR|1|1|100|100|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|PODD|10|6|7560.0579|5608|112|99|794.0579|698|8|41|5|4|2963|537|36|8|8|3|3388|4173|63|48|6|4|415|200|5|2|3|2
D|Y|20161129|POL|6|9|6685|9767|83|119|1700|3325|23|39|5|8|305|705|4|9|3|2|4680|5737|56|71|5|4|0|0|0|0|0|0
D|Y|20161129|POWI|6|5|1534|1624|24|29|565|164|10|3|4|1|100|130|1|2|1|2|869|1330|13|24|3|4|0|0|0|0|0|0
D|Y|20161129|POWL|3|3|1071|510|17|11|248|0|5|0|2|0|508|151|8|4|3|3|315|359|4|7|1|1|0|0|0|0|0|0
D|Y|20161129|PPBI|8|8|3803|4820|104|135|1402|711|40|54|5|4|488|1066|13|19|4|6|1913|3043|51|62|5|5|0|0|0|0|0|0
D|Y|20161129|PPSI|0|2|0|101|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|PRA|5|4|2625|2643|63|41|460|206|29|3|4|1|100|0|1|0|1|0|2065|2437|33|38|2|4|0|0|0|0|0|0
D|Y|20161129|PRAA|9|7|8921|7013|111|95|2141|919|17|10|4|3|328|328|4|4|4|3|6452|5766|90|81|6|7|0|0|0|0|0|0
D|Y|20161129|PRCP|2|2|300|201|4|3|0|0|0|0|0|0|300|201|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PRFT|4|2|724|819|10|12|200|200|2|3|2|1|0|0|0|0|0|0|524|619|8|9|2|2|0|0|0|0|0|0
D|Y|20161129|PRGS|4|4|1608|1997|21|34|100|529|1|7|1|3|0|0|0|0|0|0|1508|1468|20|27|3|2|0|0|0|0|0|0
D|Y|20161129|PRGX|4|2|1499|1490|16|6|189|0|2|0|2|0|500|1300|1|3|1|1|810|190|13|3|1|1|0|0|0|0|0|0
D|Y|20161129|PRI|13|9|12368|7617|148|106|6678|2201|83|31|10|7|737|1064|9|15|4|4|4953|4352|56|60|5|5|0|0|0|0|0|0
D|Y|20161129|PRIM|5|6|2484|2921|36|46|115|521|6|6|2|2|135|696|3|9|2|4|2234|1704|27|31|3|3|0|0|0|0|0|0
D|Y|20161129|PRK|4|4|552|313|13|11|5|0|1|0|1|0|541|208|11|9|4|4|6|105|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|PRLB|11|4|5019|4819|66|67|1534|795|20|13|7|2|417|420|5|6|3|3|2868|3604|39|48|4|3|200|0|2|0|2|0
D|Y|20161129|PRMW|1|3|2341|1337|34|18|0|280|0|3|0|3|0|19|0|1|0|1|2341|1036|34|13|1|1|0|2|0|1|0|1
D|Y|20161129|PRO|10|5|4693|3027|59|55|1434|199|18|5|7|3|652|645|9|7|4|4|2607|2183|32|43|3|1|0|0|0|0|0|0
D|Y|20161129|PROV|2|1|31|3|9|1|0|0|0|0|0|0|22|3|6|1|1|1|9|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161129|PRQR|3|1|2614|489|14|6|346|0|4|0|1|0|100|0|1|0|1|0|2168|489|9|6|2|1|0|0|0|0|0|0
D|Y|20161129|PRSC|5|4|1054|1436|17|19|76|100|3|1|3|1|398|633|5|9|3|4|580|703|9|9|1|1|0|0|0|0|0|0
D|Y|20161129|PRSS|1|1|100|138|1|2|0|0|0|0|0|0|100|138|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PRTA|8|8|3452|2247|77|57|212|92|9|2|4|2|2081|1151|54|36|8|4|1159|1004|14|19|2|3|0|0|0|0|0|0
D|Y|20161129|PRTK|6|4|4007|2210|65|24|353|0|6|0|4|0|585|500|14|5|3|3|3069|1710|45|19|3|3|0|0|0|0|0|0
D|Y|20161129|PRTO|5|1|1030|1275|20|18|654|0|10|0|4|0|10|0|1|0|1|0|366|1275|9|18|1|1|0|0|0|0|0|0
D|Y|20161129|PRTS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|PRTY|9|8|11730|9845|117|113|5485|648|50|9|7|4|200|32|1|1|1|1|6045|8665|66|98|5|7|0|500|0|5|0|2
D|Y|20161129|PSDV|2|3|844|2944|9|27|300|244|3|3|1|2|100|0|1|0|1|0|444|2700|5|24|2|2|0|0|0|0|0|0
D|Y|20161129|PSIX|4|3|667|1367|6|10|0|300|0|3|0|1|567|567|5|5|4|2|100|500|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|PSMT|8|5|4947|2626|142|80|1008|263|72|3|5|3|1520|587|36|11|7|3|2419|1776|34|66|3|3|0|0|0|0|0|0
D|Y|20161129|PSTB|3|5|4794|2197|64|27|504|698|8|7|2|4|101|200|2|2|2|1|4189|1299|54|18|2|3|0|0|0|0|0|0
D|Y|20161129|PTIE|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161129|PTSI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PUB|2|1|754|493|15|7|193|0|2|0|1|0|100|0|1|0|1|0|461|493|12|7|1|1|0|0|0|0|0|0
D|Y|20161129|PVBC|2|1|337|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|237|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161129|PWOD|0|1|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|PXLW|5|4|1419.8|4531|12|30|197.8|212|3|3|2|2|722|222|4|3|2|1|500|4097|5|24|3|3|0|0|0|0|0|0
D|Y|20161129|PZN|3|1|301|120|3|2|100|0|1|0|1|0|201|20|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|PZZA|8|7|3973|3150|47|46|423|200|8|2|4|1|1872|1351|21|21|6|6|1578|1599|17|23|3|3|100|0|1|0|1|0
D|Y|20161129|QADA|4|5|1354|2547|28|39|213|573|5|11|3|3|264|743|5|9|2|2|877|1231|18|19|2|3|0|0|0|0|0|0
D|Y|20161129|QCRH|6|5|2519|1755|28|31|169|181|2|3|1|3|700|126|7|3|3|3|1650|1448|19|25|3|3|0|0|0|0|0|0
D|Y|20161129|QDEL|6|1|2009|1211|25|16|205|90|3|1|3|1|602|173|8|2|4|1|1202|948|14|13|2|1|0|0|0|0|0|0
D|Y|20161129|QLYS|8|4|6157|4634|86|64|785|357|10|6|4|2|652|368|9|4|2|3|4720|3909|67|54|6|4|0|0|0|0|0|0
D|Y|20161129|QNST|4|3|795|660|15|10|33|0|1|0|1|0|87|167|1|1|1|1|675|493|13|9|4|2|0|0|0|0|0|0
D|Y|20161129|QSII|8|7|8163|8658|87|95|2476|1359|26|14|3|5|729|704|5|6|5|4|4258|6491|51|73|3|4|300|104|3|2|2|1
D|Y|20161129|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|QTWO|11|11|10805|16887|125|205|4350|7015|53|74|6|8|577|1020|7|12|4|3|5878|8852|65|119|7|8|0|0|0|0|0|0
D|Y|20161129|QUAD|7|5|5721|4838|68|66|430|540|4|6|2|2|1174|555|13|6|6|4|4017|3743|50|54|2|3|100|0|1|0|1|0
D|Y|20161129|QUOT|5|5|15277|16355|136|153|7151|4045|61|24|3|3|55|600|2|6|1|1|8071|11710|73|123|4|4|0|0|0|0|0|0
D|Y|20161129|QURE|7|6|3094|3531|38|55|290|176|4|2|3|2|221|567|3|7|2|3|2583|2788|31|46|5|4|0|0|0|0|0|0
D|Y|20161129|RAIL|2|4|1327|1519|23|18|56|200|1|2|1|2|60|300|3|3|1|3|1211|1019|19|13|2|2|0|0|0|0|0|0
D|Y|20161129|RARE|10|9|5954|4557|141|93|345|262|21|9|3|3|4889|3597|103|67|10|7|520|694|15|15|3|3|200|4|2|2|2|1
D|Y|20161129|RATE|7|9|9819|7125|104|70|3673|1509|34|13|7|5|67|171|1|3|1|2|6079|5445|69|54|4|5|0|0|0|0|0|0
D|Y|20161129|RAVN|6|6|3193|3261|51|48|932|98|12|1|4|1|0|200|0|2|0|2|2261|2963|39|45|4|5|0|0|0|0|0|0
D|Y|20161129|RBC|10|7|8043|3944|260|112|2477|586|131|8|5|3|1246|389|65|6|8|3|4320|2929|64|97|3|5|0|40|0|1|0|1
D|Y|20161129|RBCAA|3|0|29|0|7|0|0|0|0|0|0|0|20|0|5|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|RCII|10|10|10688|10675|313|206|4743|1362|164|39|7|4|940|934|10|9|6|3|5005|8314|139|157|6|7|0|65|0|1|0|1
D|Y|20161129|RCKY|1|2|263|166|4|3|0|100|0|2|0|1|0|0|0|0|0|0|263|66|4|1|1|1|0|0|0|0|0|0
D|Y|20161129|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|RDCM|3|3|1477|1336|18|18|100|15|1|1|1|1|249|100|4|1|2|1|1128|1221|13|16|2|2|0|0|0|0|0|0
D|Y|20161129|RDI|4|2|611|142|6|3|88|0|1|0|1|0|323|142|4|3|3|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|RDNT|5|4|7075|1705|84|20|899|835|6|7|2|3|130|144|2|2|1|1|6046|726|76|11|3|3|0|0|0|0|0|0
D|Y|20161129|RDUS|8|9|3873|4135|64|54|307|331|5|4|3|3|2519|2799|44|36|8|6|1047|863|15|12|3|4|0|142|0|2|0|1
D|Y|20161129|RDWR|4|4|2352|1756|29|26|399|300|4|3|3|1|0|229|0|3|0|2|1953|1227|25|20|2|3|0|0|0|0|0|0
D|Y|20161129|RECN|6|7|18074|8918|120|65|4703|1279|26|11|4|3|400|1400|3|5|1|1|12971|6239|91|49|4|5|0|0|0|0|0|0
D|Y|20161129|REED|3|2|986|220|6|2|0|200|0|1|0|1|500|0|1|0|1|0|486|20|5|1|2|1|0|0|0|0|0|0
D|Y|20161129|REFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|REGI|4|5|12660|12612|126|119|552|3015|9|24|2|3|596|1761|7|10|1|2|11512|7836|110|85|4|4|0|0|0|0|0|0
D|Y|20161129|REI|7|7|3556|2578.7778|44|30|401|327.7778|6|4|3|4|483|660|5|8|3|3|2672|1591|33|18|3|2|0|0|0|0|0|0
D|Y|20161129|REIS|5|2|678|205|15|3|198|0|3|0|2|0|225|100|4|1|2|1|255|105|8|2|1|1|0|0|0|0|0|0
D|Y|20161129|RELL|2|1|268|100|4|1|0|100|0|1|0|1|103|0|2|0|2|0|165|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|RELY|6|4|3446|753|34|13|48|205|2|3|2|3|900|200|2|3|1|1|2498|348|30|7|5|3|0|0|0|0|0|0
D|Y|20161129|REPH|4|6|5488|2056|28|21|1|1|1|1|1|1|4893|1159|20|10|3|5|594|896|7|10|2|2|0|0|0|0|0|0
D|Y|20161129|RESN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|REV|4|4|1325|1646|18|30|205|100|3|5|3|1|0|100|0|1|0|1|1120|1446|15|24|2|2|0|0|0|0|0|0
D|Y|20161129|REX|7|5|2795|2347|70|108|297|138|3|16|3|2|1377|1196|46|75|6|5|1121|813|21|14|2|2|0|200|0|3|0|1
D|Y|20161129|RFIL|0|3|0|368|0|4|0|200|0|2|0|1|0|68|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|RFP|7|8|5694|5408|39|33|797|2146|4|13|3|6|1352|809|5|3|3|1|3545|2453|30|17|5|4|0|0|0|0|0|0
D|Y|20161129|RGEN|9|7|4430|5189|92|85|1149|310|34|5|7|3|1434|856|32|15|9|5|1847|4023|26|65|3|4|0|0|0|0|0|0
D|Y|20161129|RGLS|9|7|24357|24178|166|108|13410|1200|62|8|6|1|1414|2540|4|11|3|2|9533|20438|100|89|3|5|0|0|0|0|0|0
D|Y|20161129|RGNX|4|3|3488|3545|48|40|910|791|11|5|1|1|550|500|9|4|2|2|2028|2241|28|30|2|2|0|13|0|1|0|1
D|Y|20161129|RGR|7|8|8348|9016|145|162|1444|2349|57|32|5|5|1605|1341|25|25|5|4|5299|5326|63|105|5|6|0|0|0|0|0|0
D|Y|20161129|RGS|4|2|3703|5140|45|69|971|0|10|0|3|0|107|93|2|2|1|2|2625|5047|33|67|2|2|0|0|0|0|0|0
D|Y|20161129|RIC|7|4|15506|12489|125|109|4905|2940|38|27|5|2|0|195|0|2|0|2|10601|9354|87|80|4|4|0|0|0|0|0|0
D|Y|20161129|RICK|1|0|606|0|9|0|595|0|8|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|RIGP|7|9|4645|7275|46|71|723|2650|7|25|4|4|400|1180|3|7|2|2|3522|3445|36|39|3|4|0|0|0|0|0|0
D|Y|20161129|RILY|1|1|200|200|3|2|0|0|0|0|0|0|0|200|0|2|0|1|200|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161129|RLGT|2|0|900|0|7|0|900|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|RLH|3|3|140|1509|4|9|19|1100|2|3|2|2|0|0|0|0|0|0|121|409|2|6|1|1|0|0|0|0|0|0
D|Y|20161129|RM|5|3|3551|3062|43|39|101|0|2|0|2|0|808|805|11|9|3|3|2633|2157|29|29|1|1|9|100|1|1|1|1
D|Y|20161129|RMAX|6|4|3488|4257|57|61|401|602|9|9|3|3|303|368|6|6|2|3|2784|3287|42|46|5|3|0|0|0|0|0|0
D|Y|20161129|RMP|9|8|9661|7152|188|121|1139|600|41|6|5|4|4020|1589|94|37|6|6|4297|4958|50|77|5|4|205|5|3|1|1|1
D|Y|20161129|RMR|3|2|767|630|16|11|100|0|2|0|2|0|152|100|4|1|2|1|515|530|10|10|1|1|0|0|0|0|0|0
D|Y|20161129|RMTI|7|7|4174|6915|59|69|100|750|1|7|1|4|774|2446|10|14|5|4|3300|3719|48|48|6|5|0|0|0|0|0|0
D|Y|20161129|RNET|5|5|842|977|14|13|100|0|1|0|1|0|437|372|6|5|4|4|305|605|7|8|3|3|0|0|0|0|0|0
D|Y|20161129|RNG|10|10|13300|24454|140|275|4368|4582|53|44|7|5|486|330|3|7|3|4|8446|19542|84|224|5|9|0|0|0|0|0|0
D|Y|20161129|RNST|6|6|2329|2419|121|113|600|249|83|29|4|3|188|377|4|14|3|4|1541|1793|34|70|2|3|0|0|0|0|0|0
D|Y|20161129|ROCK|9|3|10630|11664|124|166|3707|784|53|20|5|2|1853|584|10|7|6|1|5019|10296|59|139|4|2|51|0|2|0|1|0
D|Y|20161129|ROG|7|6|4202|3648.1818|52|48|425|49|5|1|3|1|2218|1852.1818|26|23|6|5|1419|1535|18|20|1|2|140|212|3|4|1|1
D|Y|20161129|ROIA|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|ROIAK|0|1|0|34|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|ROIC|10|8|7252|4863|130|74|3351|600|75|7|7|3|421|0|12|0|3|0|2680|4163|35|66|7|7|800|100|8|1|4|1
D|Y|20161129|ROLL|7|5|3281|1627|85|42|561|0|14|0|4|0|1682|867|57|25|6|5|1034|740|13|16|2|1|4|20|1|1|1|1
D|Y|20161129|RP|11|6|11954|13989|152|147|1964|760|34|10|8|2|400|1265|4|7|2|4|9590|11864|114|129|6|6|0|100|0|1|0|1
D|Y|20161129|RPD|8|5|5596|1998|33|31|219|290|3|3|3|2|3000|431|11|8|7|5|2377|1277|19|20|3|2|0|0|0|0|0|0
D|Y|20161129|RPXC|3|5|3912|4278|57|64|380|530|5|8|3|2|100|150|1|5|1|2|3432|3598|51|51|2|3|0|0|0|0|0|0
D|Y|20161129|RRGB|4|6|2897|2746|51|51|1109|124|16|2|2|2|67|505|5|9|3|4|1721|2117|30|40|2|3|0|0|0|0|0|0
D|Y|20161129|RRTS|4|4|3295|2566|43|40|420|72|6|1|2|1|1|41|1|2|1|2|2874|2453|36|37|2|3|0|0|0|0|0|0
D|Y|20161129|RST|2|3|55|555|6|9|22|0|2|0|2|0|8|200|2|2|2|2|25|355|2|7|1|2|0|0|0|0|0|0
D|Y|20161129|RSYS|2|2|750|722|7|8|150|0|2|0|1|0|0|100|0|1|0|1|600|622|5|7|1|2|0|0|0|0|0|0
D|Y|20161129|RT|5|8|3818|5326|46|63|1480|352|16|8|2|3|0|300|0|3|0|3|2338|4586|30|51|4|5|0|88|0|1|0|1
D|Y|20161129|RTEC|7|7|7557|4959|88|45|2536|1666|23|11|6|6|115|200|4|2|2|1|4906|3093|61|32|4|4|0|0|0|0|1|0
D|Y|20161129|RTIX|4|4|8121.9961|4981|34|30|1723.9961|3088|16|18|1|2|0|35|0|1|0|1|6398|1858|18|11|3|3|0|0|0|0|0|0
D|Y|20161129|RTK|4|2|668.09|1110|10|14|135.09|133|3|2|2|1|0|0|0|0|0|0|533|977|7|12|2|2|0|0|0|0|0|0
D|Y|20161129|RTRX|10|9|6063|6386|105|101|1509|1245|42|14|4|5|896|1725|17|24|6|4|3658|3416|46|63|5|6|0|0|0|0|0|0
D|Y|20161129|RUBI|7|7|5430|5366.2353|64|77|437|704.2353|7|9|5|4|0|1000|0|5|0|2|4988|3662|56|63|3|3|5|0|1|0|1|0
D|Y|20161129|RUSHA|4|2|2706|1138|38|14|400|27|4|1|2|1|216|290|3|3|3|2|2090|821|31|10|2|1|0|0|0|0|0|0
D|Y|20161129|RUSHB|2|3|200|803|2|7|100|0|1|0|1|0|100|100|1|1|1|1|0|703|0|6|0|2|0|0|0|0|0|0
D|Y|20161129|RUTH|7|5|3605|3602|34|36|1680|523|13|7|4|1|0|0|0|0|0|0|1925|3079|21|29|5|5|0|0|0|0|0|0
D|Y|20161129|RVNC|7|7|1833|3845|31|56|447|400|13|4|4|3|0|152|0|3|0|2|1386|3293|18|49|4|5|0|0|0|0|0|0
D|Y|20161129|RVSB|1|1|100|700|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|600|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|RWLK|3|2|1455|149|14|2|555|0|5|0|2|0|0|49|0|1|0|1|900|100|9|1|1|1|0|0|0|0|0|0
D|Y|20161129|RXDX|7|7|1707|4873|19|56|466|802|5|8|2|4|441|1467|6|19|3|3|800|2604|8|29|4|3|0|0|0|0|0|0
D|Y|20161129|RXN|7|3|5580|3780|66|50|1338|140|17|2|3|1|210|0|3|0|2|0|3932|3640|45|48|4|3|100|0|1|0|1|0
D|Y|20161129|RYAM|9|6|3797|3525|51|42|305|200|4|1|3|1|200|293|2|4|2|3|3292|3032|45|37|4|4|0|0|0|0|0|0
D|Y|20161129|RYI|10|10|6457.78|4876|74|81|883.78|1084|10|26|5|5|1525|501|10|12|6|5|4029|3241|53|42|3|4|20|50|1|1|1|1
D|Y|20161129|SA|6|6|11093|17408|109|141|2746|5827|32|43|4|5|0|100|0|1|0|1|8347|11381|77|96|5|5|0|100|0|1|0|1
D|Y|20161129|SAFM|11|7|6273|6146|71|66|2104|799|23|8|6|2|2765|3658|33|41|8|7|1204|1689|12|17|5|3|200|0|3|0|1|0
D|Y|20161129|SAFT|5|6|1790|2479|36|58|324|230|9|5|2|2|211|861|7|15|3|3|1255|1388|20|38|3|4|0|0|0|0|0|0
D|Y|20161129|SAGE|8|6|3295|2609|59|34|426|121|15|2|4|2|1268|1428|26|21|7|5|1601|1060|18|11|2|1|0|0|0|0|0|0
D|Y|20161129|SAH|10|12|6029|5563|178|170|2913|1458|133|15|6|6|250|132|9|3|3|2|2866|3973|36|152|6|7|0|0|0|0|0|0
D|Y|20161129|SAIA|5|4|5186|3990|68|51|1098|800|20|8|4|3|200|100|2|1|2|1|3888|3090|46|42|2|2|0|0|0|0|0|0
D|Y|20161129|SAIC|7|5|2339|1607|27|22|204|0|3|0|2|0|1104|533|12|9|6|5|931|1074|11|13|2|3|100|0|1|0|1|0
D|Y|20161129|SAL|1|2|150|175|2|2|150|0|2|0|1|0|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|SALE|8|11|9175|11566.6559|70|108|605|5098.6559|8|51|4|8|2069|300|4|3|2|2|6501|6168|58|54|6|7|0|0|0|0|0|0
D|Y|20161129|SALM|4|3|624|1377|4|13|187|37|2|1|2|1|0|400|0|1|0|1|437|940|2|11|2|2|0|0|0|0|0|0
D|Y|20161129|SALT|7|6|28264|12797|209|92|3739|3602|30|6|5|3|0|100|0|1|0|1|24525|9095|179|85|5|5|0|0|0|0|0|0
D|Y|20161129|SAM|6|4|3332|1993|47|32|179|257|2|4|1|2|1965|1080|24|20|4|4|1038|656|19|8|3|2|150|0|2|0|2|0
D|Y|20161129|SAMG|4|1|263|100|5|1|163|0|4|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|SANM|12|12|20639|20064|215|199|3725|4698|34|40|8|6|1700|0|5|0|2|0|15214|15366|176|159|6|9|0|0|0|0|0|0
D|Y|20161129|SANW|3|1|226|120|5|2|218|0|4|0|2|0|0|0|0|0|0|0|8|120|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|SASR|5|5|1317|837|19|27|185|71|3|2|3|2|790|354|11|12|4|4|342|412|5|13|1|1|0|0|0|0|0|0
D|Y|20161129|SATS|4|3|1045|1409|16|21|300|555|3|7|2|1|201|252|6|6|3|2|544|602|7|8|1|2|0|0|0|0|0|0
D|Y|20161129|SBBP|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|SBCF|3|5|3494|3705|43|43|100|1005|1|10|1|4|752|200|2|2|2|1|2642|2300|40|29|1|1|0|200|0|2|0|1
D|Y|20161129|SBFG|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|SBGI|15|11|27887|25513|298|240|6464|10264|68|89|9|8|313|211|4|3|3|3|21110|15038|226|148|10|8|0|0|0|0|0|0
D|Y|20161129|SBOT|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161129|SBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SBRA|7|9|2793|3282|56|52|172|107|17|3|3|2|298|421|5|6|3|5|2323|2754|34|43|3|5|0|0|0|0|0|0
D|Y|20161129|SBSI|6|6|1083|1427|22|28|16|93|3|2|3|2|935|686|16|17|5|6|132|648|3|9|1|1|0|0|0|0|0|0
D|Y|20161129|SBY|5|5|1967|2034.8|57|52|608|666.8|29|13|4|4|8|100|1|1|1|1|1351|1268|27|38|2|2|0|0|0|0|0|1
D|Y|20161129|SCAI|6|4|2482|3041|33|37|183|301|3|5|2|1|946|973|13|12|5|4|1353|1567|17|18|2|2|0|200|0|2|0|2
D|Y|20161129|SCHL|6|4|3078|2777|41|43|539|192|8|3|5|2|1009|750|12|11|5|3|1530|1835|21|29|1|1|0|0|0|0|0|0
D|Y|20161129|SCHN|13|11|15443|19476.4737|187|296|5631|3835.4737|77|102|9|7|2379|2164|14|14|8|6|7433|13477|96|180|6|7|0|0|0|0|0|0
D|Y|20161129|SCL|8|5|3098|2072|42|39|706|92|9|1|4|1|1101|1209|17|20|7|5|1291|771|16|18|2|2|0|0|0|0|0|0
D|Y|20161129|SCLN|7|7|20434|16043|142|110|9696|6799|62|32|6|4|20|2168|1|5|1|2|10718|7076|79|73|5|4|0|0|0|0|0|0
D|Y|20161129|SCM|0|2|0|698|0|3|0|0|0|0|0|0|0|698|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SCMP|11|10|20494|21539|229|199|8115|3004|97|35|7|6|1708|5112|12|27|6|3|10671|13423|120|137|4|4|0|0|0|0|0|1
D|Y|20161129|SCNB|0|1|0|163|0|2|0|0|0|0|0|0|0|65|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|SCOR|6|6|3512|4301|50|48|319|387|7|4|3|2|360|820|4|9|3|4|2833|3094|39|35|3|3|0|0|0|0|0|0
D|Y|20161129|SCS|10|7|14217|14767|112|131|6853|4832|60|37|9|6|1000|300|2|3|1|2|6364|9635|50|91|6|5|0|0|0|0|0|0
D|Y|20161129|SCSC|8|6|4889|2558|62|44|1711|541|26|10|6|3|200|200|2|2|2|2|2978|1817|34|32|4|3|0|0|0|0|0|0
D|Y|20161129|SCSS|10|8|8272|7562|77|80|1785|1118|20|11|4|3|628|713|4|11|2|3|5771|5712|52|57|6|6|88|19|1|1|1|1
D|Y|20161129|SCVL|7|6|7626|7034|95|77|558|66|15|1|3|1|4241|4318|47|38|6|6|2742|2650|32|38|2|2|85|0|1|0|1|0
D|Y|20161129|SCX|3|3|556|254|5|6|0|0|0|0|0|0|415|228|3|5|2|2|141|26|2|1|1|1|0|0|0|0|0|0
D|Y|20161129|SCYX|5|3|1064|800|10|8|100|100|1|1|1|1|364|300|2|3|1|1|600|400|7|4|3|2|0|0|0|0|0|0
D|Y|20161129|SEAC|1|1|449|25|2|1|0|25|0|1|0|1|100|0|1|0|1|0|349|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|SEDG|10|10|21131|23965|193|229|5226|6506|40|49|6|8|1709|2341|15|26|7|3|13846|15118|136|154|4|6|350|0|2|0|2|0
D|Y|20161129|SEM|10|10|25261|29189|243|263|13853|10296|126|91|8|7|100|0|1|0|1|0|11308|18893|116|172|6|5|0|0|0|0|0|0
D|Y|20161129|SEMG|14|11|18280|9078|248|158|10390|3561|136|60|10|8|1324|689|21|24|10|5|6566|4828|91|74|8|6|0|0|0|0|0|0
D|Y|20161129|SEMI|5|5|7187|11901|46|32|2960|5701|11|11|4|3|0|300|0|2|0|1|4227|5900|35|19|4|2|0|0|0|0|0|0
D|Y|20161129|SENEA|5|2|363|123|11|4|100|0|2|0|1|0|218|3|5|1|4|1|45|120|4|3|2|1|0|0|0|0|0|0
D|Y|20161129|SF|6|9|3284|5189|44|71|371|1271|4|14|3|6|956|1081|14|13|5|6|1907|2837|25|44|2|5|50|0|1|0|1|0
D|Y|20161129|SFBS|7|6|2272|1924|70|52|395|222|24|6|4|3|708|533|25|13|7|4|1142|1169|20|33|1|2|27|0|1|0|1|0
D|Y|20161129|SFE|3|3|1408|1529|17|22|476|100|4|1|1|1|232|232|3|3|2|2|700|1197|10|18|1|1|0|0|0|0|0|0
D|Y|20161129|SFL|12|11|27801|26450|199|192|9543|5102|60|21|8|8|800|412|7|5|3|1|17458|20936|132|166|5|6|0|0|0|0|0|0
D|Y|20161129|SFLY|6|7|2146|1836|66|60|350|99|30|1|2|1|415|401|16|14|3|6|1381|1336|20|45|3|3|0|0|0|0|0|0
D|Y|20161129|SFNC|9|8|5195|3001|92|64|842|1132|41|20|4|4|1897|605|8|14|4|6|2456|1264|43|30|5|5|0|0|0|0|1|0
D|Y|20161129|SFS|9|7|10901|5014|195|93|2470|2483|102|31|5|5|1287|190|5|4|3|2|7144|2341|88|58|7|5|0|0|0|0|0|0
D|Y|20161129|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|SGA|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|SGBK|4|4|532|820|10|16|56|254|1|4|1|3|356|441|6|9|3|4|120|125|3|3|1|1|0|0|0|0|0|0
D|Y|20161129|SGC|1|1|6|6|1|1|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SGM|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SGMO|8|7|24689|16866|199|99|9899|2782|72|21|5|5|770|0|2|0|2|0|14020|14084|125|78|5|5|0|0|0|0|0|0
D|Y|20161129|SGMS|10|5|14341|12203|121|90|4097|4606|40|30|7|4|1478|0|7|0|3|0|8766|7597|74|60|6|4|0|0|0|0|0|0
D|Y|20161129|SGRY|8|10|4556|5108|47|62|1891|1496|23|17|5|6|100|823|2|10|1|3|2465|2789|21|35|3|3|100|0|1|0|1|0
D|Y|20161129|SHBI|1|3|12|403|1|7|0|93|0|1|0|1|12|190|1|4|1|2|0|120|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|SHEN|8|5|5323|2823|93|60|696|950|12|31|4|3|539|200|7|2|1|2|4088|1673|74|27|6|3|0|0|0|0|0|0
D|Y|20161129|SHIP|7|6|16487|17998|64|77|5635|0|23|0|5|0|5350|4950|12|13|3|3|5502|13048|29|64|4|6|0|0|0|0|0|0
D|Y|20161129|SHLM|8|6|3537|4909|45|67|843|796|12|8|3|2|300|300|3|3|3|3|2394|3813|30|56|4|5|0|0|0|0|0|0
D|Y|20161129|SHLO|2|2|105|304|3|2|96|0|1|0|1|0|4|4|1|1|1|1|5|300|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|SHOO|10|9|20622|26397|179|283|8535|1671|71|22|6|5|400|864|4|8|3|3|11587|23857|103|252|7|5|100|5|1|1|1|1
D|Y|20161129|SHOR|8|6|21182|16141|119|117|3922|7652|29|44|4|4|641|39|4|1|2|1|16619|8450|86|72|5|4|0|0|0|0|0|0
D|Y|20161129|SHOS|3|2|1161|699|12|7|194|0|2|0|1|0|100|399|1|4|1|2|867|300|9|3|2|1|0|0|0|0|0|0
D|Y|20161129|SHSP|2|0|410|0|4|0|0|0|0|0|0|0|210|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|SIEN|4|5|1908|1397|31|21|221|284|6|4|3|4|869|456|12|6|4|4|818|657|13|11|3|3|0|0|0|0|0|0
D|Y|20161129|SIFI|2|1|114|134|2|4|14|0|1|0|1|0|0|0|0|0|0|0|100|134|1|4|1|1|0|0|0|0|0|0
D|Y|20161129|SIGI|5|6|3921|5275|60|72|2037|803|32|11|4|3|0|145|0|2|0|2|1884|4327|28|59|3|3|0|0|0|0|0|0
D|Y|20161129|SIGM|4|4|5583|2536|67|32|10|984|1|10|1|2|315|300|5|2|1|1|5258|1252|61|20|4|3|0|0|0|0|0|0
D|Y|20161129|SILC|3|3|1019|1065.129|22|17|60|100.129|1|2|1|1|336|430|6|9|3|2|623|535|15|6|1|1|0|0|0|0|0|0
D|Y|20161129|SITO|1|3|300|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161129|SJI|7|6|5064|4375|97|81|939|352|20|24|5|3|315|100|4|1|3|1|3610|3723|70|54|3|2|200|200|3|2|1|1
D|Y|20161129|SJT|4|5|4305|1433|14|14|5|300|1|2|1|2|4000|1133|11|12|4|4|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|SJW|8|6|1848|707|29|13|211|0|5|0|5|0|831|396|12|7|4|4|606|306|10|5|1|2|200|5|2|1|1|1
D|Y|20161129|SKIS|4|1|1667|200|9|2|200|0|2|0|1|0|0|0|0|0|0|0|1467|200|7|2|3|1|0|0|0|0|0|0
D|Y|20161129|SKY|0|1|0|2200|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|2200|0|22|0|1|0|0|0|0|0|0
D|Y|20161129|SKYW|8|5|6842|3904|87|57|1656|1449|22|12|4|4|450|550|6|4|4|3|4636|1905|58|41|5|4|100|0|1|0|1|0
D|Y|20161129|SLAB|7|8|3916|2684|62|53|1626|679|25|15|4|4|405|208|6|5|4|1|1885|1792|31|32|3|5|0|5|0|1|0|1
D|Y|20161129|SLCT|2|2|216|186|3|2|100|0|1|0|1|0|116|86|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|SLD|2|1|44|93|2|2|12|0|1|0|1|0|0|0|0|0|0|0|32|93|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|SLGN|6|3|3497|2121|41|33|1148|0|15|0|5|0|301|157|4|3|2|2|2048|1964|22|30|2|2|0|0|0|0|0|0
D|Y|20161129|SLP|2|1|336|202|14|4|4|0|1|0|1|0|12|1|3|1|1|1|320|201|10|3|1|1|0|0|0|0|0|0
D|Y|20161129|SMBC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SMCI|6|6|7796|5357|68|45|878|1124|9|9|3|3|900|200|2|3|1|2|6018|4033|57|33|4|4|0|0|0|0|0|0
D|Y|20161129|SMLP|9|10|10636|10864|264|200|3726|1350|159|34|6|5|1372|2638|25|33|5|7|5243|6876|77|133|7|7|295|0|3|0|2|0
D|Y|20161129|SMMF|1|1|20|120|1|2|20|0|1|0|1|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|SMP|5|4|2021|1080|31|16|381|200|5|2|2|2|828|236|15|4|5|2|812|644|11|10|1|1|0|0|0|0|0|0
D|Y|20161129|SMRT|4|4|2192|743|28|7|762|340|16|2|2|2|0|0|0|0|0|0|1430|403|12|5|2|2|0|0|0|0|0|0
D|Y|20161129|SMTC|9|10|13979|11828|170|119|3751|5037|37|51|6|7|1559|587|20|6|6|4|8569|6204|112|62|6|6|100|0|1|0|1|0
D|Y|20161129|SNAK|3|2|1415|1223|27|18|248|0|5|0|3|0|50|10|2|1|1|1|1117|1113|20|16|1|1|0|100|0|1|0|1
D|Y|20161129|SNBC|2|2|281|220|4|10|10|90|1|2|1|1|88|0|1|0|1|0|183|130|2|8|1|1|0|0|0|0|0|0
D|Y|20161129|SNC|1|1|130|50|3|1|0|0|0|0|0|0|0|50|0|1|0|1|130|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161129|SNCR|8|7|3457|3600.5|42|43|471|644|6|7|4|3|1261|1313.5|17|18|5|7|1725|1643|19|18|3|2|0|0|0|0|0|0
D|Y|20161129|SNFCA|1|1|400|500|3|3|400|0|3|0|1|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|Y|20161129|SNHY|5|5|562|723|15|16|4|209|1|5|1|2|139|308|6|6|4|4|319|206|7|5|1|1|100|0|1|0|1|0
D|Y|20161129|SNMX|4|4|5544|4309|51|34|1351|559|12|10|3|3|1100|1000|4|1|2|1|3093|2750|35|23|3|3|0|0|0|0|0|0
D|Y|20161129|SNOW|9|6|4479|1913|63|40|712|314|11|4|4|3|1233|426|19|11|7|4|2428|1173|30|25|3|3|106|0|3|0|1|0
D|Y|20161129|SODA|7|7|6227|4944|78|63|774|1018|8|14|1|4|3815|2543|37|31|6|6|1551|1383|32|18|4|4|87|0|1|0|1|0
D|Y|20161129|SOHO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SOHU|5|4|1804|1497|22|22|204|15|3|2|2|1|200|769|2|11|2|3|1400|665|17|8|4|2|0|48|0|1|0|1
D|Y|20161129|SONA|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SONS|6|5|4765|3135|59|46|1499|706|26|12|4|3|400|108|2|2|2|2|2866|2321|31|32|5|4|0|0|0|0|0|0
D|Y|20161129|SP|4|3|869|975|13|15|100|0|2|0|2|0|46|235|1|4|1|3|723|740|10|11|3|2|0|0|0|0|0|0
D|Y|20161129|SPA|5|6|1580|2154|20|27|200|0|2|0|2|0|262|1055|3|15|3|6|1118|1099|15|12|2|2|0|0|0|0|0|0
D|Y|20161129|SPAR|5|4|1280|1131|22|16|541|389|9|5|2|2|3|0|1|0|1|0|736|742|12|11|3|4|0|0|0|0|0|0
D|Y|20161129|SPCB|0|1|0|422|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|222|0|3|0|1|0|0|0|0|0|0
D|Y|20161129|SPH|7|5|4245|3234|143|107|1002|100|60|8|4|1|1211|1285|56|31|6|5|2032|1849|27|68|2|2|0|0|0|0|0|0
D|Y|20161129|SPKE|6|4|4536|3514|81|45|551|500|6|5|2|2|749|664|11|8|5|4|3236|2350|64|32|2|2|0|0|0|0|0|0
D|Y|20161129|SPNC|9|9|4147|6298|56|67|1225|1320|14|16|5|5|200|390|2|4|2|3|2622|4588|39|47|5|6|100|0|1|0|1|0
D|Y|20161129|SPNE|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|SPNS|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SPOK|2|8|1071|3961|35|64|89|850|1|28|1|4|100|2074|1|19|1|6|827|1037|32|17|2|1|55|0|1|0|1|0
D|Y|20161129|SPP|2|2|1151|265|5|6|0|5|0|1|0|1|0|160|0|4|0|1|1151|100|5|1|2|1|0|0|0|0|0|0
D|Y|20161129|SPPI|11|9|10443|6773|145|69|5495|2142|97|23|8|5|514|842|7|10|4|2|4234|3789|39|36|6|6|200|0|2|0|2|0
D|Y|20161129|SPSC|5|4|685|549|14|10|103|100|2|1|2|1|329|276|8|6|3|3|253|173|4|3|1|1|0|0|0|0|0|0
D|Y|20161129|SPTN|4|2|2083|1967|31|23|110|0|2|0|2|0|396|170|6|3|2|2|1577|1797|23|20|1|1|0|0|0|0|0|0
D|Y|20161129|SPWH|7|7|11957|5912|159|73|1792|1467|17|18|4|4|316|390|4|3|3|3|9849|4055|138|52|4|5|0|0|0|0|0|0
D|Y|20161129|SPXC|10|8|8364|9925.232|106|125|1781|1206.232|23|15|5|5|654|1042|8|15|5|3|5929|7677|75|95|3|5|0|0|0|0|0|0
D|Y|20161129|SQBG|4|3|3324|1753|51|32|982|0|13|0|3|0|309|317|4|5|3|3|2033|1436|34|27|3|2|0|0|0|0|0|0
D|Y|20161129|SR|10|8|7584|5060|119|80|3394|998|58|14|8|5|125|314|2|6|2|3|3965|3748|58|60|4|6|100|0|1|0|1|0
D|Y|20161129|SRCE|5|4|908|960|19|16|111|5|2|1|2|1|492|451|13|9|4|4|305|504|4|6|1|1|0|0|0|0|0|0
D|Y|20161129|SRDX|3|6|2220|3470|128|51|462|766|7|9|2|3|110|101|7|3|2|3|1648|2603|114|39|2|4|0|0|0|0|0|0
D|Y|20161129|SREV|5|4|1154|1479|18|17|575|200|8|1|4|1|226|308|4|4|1|2|353|971|6|12|2|3|0|0|0|0|0|0
D|Y|20161129|SRI|6|2|2269|1369|33|27|353|0|6|0|4|0|118|44|3|2|3|1|1798|1325|24|25|1|2|0|0|0|0|0|0
D|Y|20161129|SRLP|3|2|800|200|6|2|0|0|0|0|0|0|500|100|2|1|2|1|300|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161129|SRNE|8|6|8426|9476|86|85|2272|3273|19|24|6|3|587|1353|6|9|2|4|5567|4850|61|52|4|4|0|0|0|0|0|0
D|Y|20161129|SRSC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|SRT|2|6|200|904|3|9|0|200|0|2|0|2|100|500|2|5|1|3|100|204|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|SSB|5|6|3004|2614|100|125|369|377|53|42|3|5|528|498|10|10|3|4|2107|1739|37|73|3|2|0|0|0|0|0|0
D|Y|20161129|SSBI|0|1|0|114|0|3|0|114|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SSD|6|7|5753|4835|74|76|504|241|16|4|4|1|660|740|7|12|4|5|4589|3854|51|60|3|3|0|0|0|0|0|0
D|Y|20161129|SSI|8|7|7641|8662|79|99|954|2147|11|23|4|4|2200|496|11|5|2|3|4487|5719|57|68|4|4|0|300|0|3|0|2
D|Y|20161129|SSNI|4|4|2258|3197|32|49|300|1066|3|14|2|3|0|408|0|6|0|1|1958|1723|29|29|2|2|0|0|0|0|0|0
D|Y|20161129|SSP|10|7|9767|5999|128|86|1899|410|21|7|6|2|668|0|5|0|2|0|7149|5389|101|77|6|6|51|200|1|2|1|2
D|Y|20161129|SSTK|7|4|2773|1960|34|33|600|317|6|6|3|2|538|175|7|9|6|4|1635|1426|21|17|3|2|0|42|0|1|0|1
D|Y|20161129|SSW|9|6|3506|3520|30|40|369|1076|6|10|4|3|1800|1500|9|14|4|1|1337|814|15|13|3|3|0|130|0|3|0|2
D|Y|20161129|STAA|5|5|942|1219|15|14|200|115|2|3|2|2|0|0|0|0|0|0|742|1104|13|11|3|3|0|0|0|0|0|0
D|Y|20161129|STB|1|3|1599|900|9|10|199|200|3|2|1|1|100|100|1|1|1|1|1300|600|5|7|1|3|0|0|0|0|0|0
D|Y|20161129|STBA|4|2|1722|1131|27|23|210|10|4|1|2|1|958|240|15|8|4|2|554|881|8|14|1|1|0|0|0|0|0|0
D|Y|20161129|STBZ|4|6|1415|2430|33|58|65|845|13|17|2|4|187|330|6|10|3|3|1163|1255|14|31|1|2|0|0|0|0|0|0
D|Y|20161129|STC|4|3|3318|3671|49|48|144|100|5|1|2|1|234|668|8|10|4|3|2940|2742|36|35|2|2|0|161|0|2|0|1
D|Y|20161129|STFC|2|3|454|237|5|4|275|138|2|2|1|2|0|99|0|2|0|1|179|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161129|STKL|4|5|11743|7143|117|45|1254|1558|13|15|3|2|969|1101|8|10|1|2|9520|4484|96|20|3|4|0|0|0|0|0|0
D|Y|20161129|STKS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|STL|13|17|45319|25858|432|342|15622|11974|166|165|8|11|886|200|11|2|4|2|28811|13684|255|175|10|10|0|0|0|0|0|1
D|Y|20161129|STML|3|4|2706|841|27|12|485|146|7|2|1|2|925|100|3|1|2|1|1296|595|17|9|1|2|0|0|0|0|0|0
D|Y|20161129|STMP|6|7|4454|4727|59|62|453|681|8|7|3|5|2323|1040|27|16|5|4|1678|2957|24|38|3|2|0|49|0|1|0|1
D|Y|20161129|STN|3|3|379|433|6|7|75|304|2|5|1|2|200|100|2|1|2|1|104|29|2|1|1|1|0|0|0|0|0|0
D|Y|20161129|STON|5|6|2434|2263|17|25|0|1301|0|12|0|4|1835|500|11|8|3|2|500|462|5|5|2|2|99|0|1|0|1|0
D|Y|20161129|STRA|5|4|1069|972|20|19|140|0|2|0|2|0|486|420|10|11|4|4|443|552|8|8|1|1|0|0|0|0|0|0
D|Y|20161129|STRL|1|4|100|1340|1|14|0|100|0|1|0|1|0|300|0|5|0|3|0|940|0|8|0|1|100|0|1|0|1|0
D|Y|20161129|STRP|4|7|1238|1764|15|21|8|450|1|5|1|4|490|805|5|9|4|4|740|509|9|7|1|3|0|0|0|0|0|0
D|Y|20161129|STRS|3|1|216|1|3|1|216|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|STRT|4|1|795|562|9|9|100|0|1|0|1|0|299|160|3|3|3|1|396|402|5|6|1|1|0|0|0|0|0|0
D|Y|20161129|STS|2|1|293|100|12|1|0|100|0|1|0|1|293|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|SUN|8|7|6507.3333|6043|125|120|2609.3333|255|78|14|5|2|1883|2288|11|17|3|6|2015|3500|36|89|5|4|0|0|0|0|0|0
D|Y|20161129|SUP|5|4|1064|1327|22|24|519|440|7|7|3|3|11|0|1|0|1|0|534|887|14|17|2|3|0|0|0|0|0|0
D|Y|20161129|SUPN|10|7|18102|14493|205|140|8014|1514|99|20|6|3|936|4900|10|8|5|2|9152|7974|96|110|4|5|0|105|0|2|0|2
D|Y|20161129|SVA|2|2|315|200|5|2|100|0|1|0|1|0|0|100|0|1|0|1|215|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161129|SWIR|4|6|4468|7664|36|67|874|2338|7|21|2|2|514|300|5|3|3|2|3080|5026|24|43|4|6|0|0|0|0|0|0
D|Y|20161129|SWM|5|5|2628|3807|48|55|321|895|6|11|5|3|527|1038|9|13|5|4|1780|1863|33|29|1|1|0|11|0|2|0|1
D|Y|20161129|SXC|9|10|19481|20964|349|481|1700|6373|42|215|5|6|674|200|5|2|3|1|16906|14169|299|260|5|6|201|222|3|4|3|1
D|Y|20161129|SXCP|7|8|6254|5661|63|63|794|934|9|16|4|4|1639|550|9|6|4|5|3821|4177|45|41|5|5|0|0|0|0|0|0
D|Y|20161129|SXI|5|4|708|1246|16|25|249|369|7|6|4|2|5|148|1|4|1|3|454|729|8|15|2|2|0|0|0|0|0|0
D|Y|20161129|SYBT|4|3|3857|6910|57|101|620|103|15|3|2|2|205|1095|3|13|3|1|3032|5712|39|85|2|2|0|0|0|0|0|0
D|Y|20161129|SYKE|4|3|2003|1642|29|21|672|100|12|1|4|1|0|0|0|0|0|0|1331|1542|17|20|1|2|0|0|0|0|0|0
D|Y|20161129|SYNA|5|7|1244|1352|17|20|300|1|3|1|1|1|497|594|7|10|4|6|447|657|7|8|2|2|0|100|0|1|0|1
D|Y|20161129|SYNC|3|4|4191|5456|14|14|2300|0|1|0|1|0|0|0|0|0|0|0|1891|5456|13|14|3|4|0|0|0|0|0|0
D|Y|20161129|SYNL|3|1|289|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|189|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161129|SYUT|6|3|18366|15516|87|52|1286|6728|8|15|3|2|3523|1905|10|4|3|2|13557|6883|69|33|3|2|0|0|0|0|0|0
D|Y|20161129|SYX|4|2|310|616|5|8|0|0|0|0|0|0|219|616|4|8|3|2|91|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|TA|5|8|6362|8846|50|76|1460|2000|8|18|3|3|1060|518|5|4|2|2|3842|6328|37|54|3|6|0|0|0|0|0|0
D|Y|20161129|TAC|2|2|3649|4300|13|10|161|500|2|5|1|2|0|0|0|0|0|0|3488|3800|11|5|2|1|0|0|0|0|0|0
D|Y|20161129|TACO|4|7|5456|5077|75|88|237|982|5|10|2|4|232|433|4|7|3|3|4987|3662|66|71|2|4|0|0|0|0|0|0
D|Y|20161129|TACT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|TASR|8|9|5777|4548|113|99|1284|715|61|4|5|3|1520|535|15|7|4|6|2973|3198|37|87|4|3|0|100|0|1|0|1
D|Y|20161129|TAST|5|5|6787|6507|77|66|1243|0|12|0|3|0|100|0|1|0|1|0|5444|6507|64|66|4|5|0|0|0|0|0|0
D|Y|20161129|TATT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Y|20161129|TAX|2|2|664|7|11|3|0|0|0|0|0|0|100|1|1|1|1|1|564|6|10|2|2|1|0|0|0|0|0|0
D|Y|20161129|TBBK|7|5|7342|10550|121|152|1288|657|23|13|5|4|300|111|3|3|2|1|5754|9782|95|136|4|3|0|0|0|0|0|0
D|Y|20161129|TBI|9|9|7160|8014|80|88|3208|2194|30|24|6|6|0|206|0|2|0|2|3952|5614|50|62|5|5|0|0|0|0|0|0
D|Y|20161129|TBK|5|1|1126|550|14|14|291|0|5|0|2|0|578|0|6|0|3|0|257|550|3|14|1|1|0|0|0|0|0|0
D|Y|20161129|TBNK|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TBPH|4|5|1779|3142|19|34|100|619|1|7|1|2|800|895|8|9|4|3|725|1328|8|15|1|4|154|300|2|3|1|1
D|Y|20161129|TCBI|16|18|43576|45071|648|806|9955|15081|211|373|13|10|4210|5880|48|65|9|11|29111|23759|386|362|10|11|300|351|3|6|3|3
D|Y|20161129|TCBK|2|3|231|150|6|9|0|0|0|0|0|0|11|20|2|4|2|3|220|130|4|5|1|1|0|0|0|0|0|0
D|Y|20161129|TCCO|3|2|700|300|3|3|0|200|0|2|0|1|500|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Y|20161129|TCON|3|4|784|1900|7|16|200|200|2|3|1|3|484|100|3|1|3|1|100|1600|2|12|1|2|0|0|0|0|0|0
D|Y|20161129|TCS|7|6|3487|5163|58|50|201|246|3|9|3|4|320|2000|4|7|4|3|2966|2917|51|34|3|2|0|0|0|0|0|0
D|Y|20161129|TCX|3|2|2655|1933|38|24|85|176|2|2|1|1|331|0|4|0|2|0|2239|1757|32|22|2|2|0|0|0|0|0|0
D|Y|20161129|TDOC|9|7|6235|6660|75|77|374|1691|5|19|4|5|4|200|1|2|1|1|5857|4769|69|56|5|4|0|0|0|0|0|0
D|Y|20161129|TECD|9|5|1726|1537|29|24|373|0|8|0|6|0|792|1076|13|14|7|4|561|461|8|10|2|2|0|0|0|0|0|0
D|Y|20161129|TEGP|7|6|2948|2628|38|42|434|105|6|3|3|2|358|451|6|9|4|5|2056|2072|25|30|2|2|100|0|1|0|1|0
D|Y|20161129|TENX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161129|TESO|6|5|3162|6538|37|74|505|653|6|7|3|3|105|100|2|1|2|1|2552|5785|29|66|5|4|0|0|0|0|0|0
D|Y|20161129|TESS|2|2|400|200|5|2|0|0|0|0|0|0|100|100|1|1|1|1|300|100|4|1|1|1|0|0|0|0|0|0
D|Y|20161129|TG|7|4|1124|666|21|19|425|0|6|0|4|0|444|210|7|3|3|3|255|456|8|16|1|2|0|0|0|0|0|0
D|Y|20161129|TGH|9|8|6386|3857|80|38|1278|2244|17|16|7|5|290|0|3|0|2|0|4818|1613|60|22|5|5|0|0|0|0|0|0
D|Y|20161129|TGI|12|9|15664|7364|455|122|9899|2537|376|29|7|8|971|313|15|5|3|2|4794|4514|64|88|6|4|0|0|0|0|0|0
D|Y|20161129|TGLS|1|4|100|800|1|7|0|0|0|0|0|0|100|500|1|5|1|3|0|300|0|2|0|2|0|0|0|0|0|0
D|Y|20161129|TGP|10|6|13737|3438|317|100|5302|830|208|37|6|2|4485|430|47|9|7|3|3950|2178|62|54|4|4|0|0|0|0|0|0
D|Y|20161129|TGTX|9|9|20634|27749|108|139|5993|17684|47|74|6|5|1889|2899|9|11|4|4|12752|7166|52|54|5|4|0|0|0|0|0|0
D|Y|20161129|THFF|5|2|632|567|12|9|318|0|7|0|3|0|100|300|1|3|1|2|214|267|4|6|1|2|0|0|0|0|0|0
D|Y|20161129|THR|4|2|2835|2696|33|33|500|325|5|4|3|2|109|0|2|0|2|0|2226|2371|26|29|1|1|0|0|0|0|0|0
D|Y|20161129|THRM|9|5|5120|2176|67|24|2135|200|26|2|5|1|627|475|9|4|3|2|2358|1501|32|18|5|5|0|0|0|0|0|0
D|Y|20161129|TIK|0|2|0|573|0|4|0|573|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TILE|9|9|13439|10096|147|113|4601|2159|54|12|5|6|102|1518|2|19|2|4|8736|6419|91|82|5|5|0|0|0|0|0|0
D|Y|20161129|TIME|12|15|56383|51097|424|425|16697|13168|121|132|7|13|1946|100|12|1|4|1|37740|37762|291|291|9|10|0|67|0|1|0|2
D|Y|20161129|TIPT|3|1|640|808|6|9|450|0|4|0|1|0|90|90|1|1|1|1|100|718|1|8|1|1|0|0|0|0|0|0
D|Y|20161129|TIS|4|6|3200|1990|23|29|42|587|1|6|1|3|2056|837|9|15|4|5|902|529|11|7|1|1|200|37|2|1|1|1
D|Y|20161129|TISI|10|5|7131|7160|78|104|2440|1247|28|14|6|2|286|780|4|12|4|3|4405|5133|46|78|6|3|0|0|0|0|0|0
D|Y|20161129|TITN|5|3|1564|1092|28|12|319|100|5|1|2|1|288|170|5|2|3|2|957|822|18|9|2|1|0|0|0|0|0|0
D|Y|20161129|TIVO|12|11|30196|31387|247|251|13870|5395|108|41|8|7|469|283|5|4|5|4|15857|25709|134|206|8|7|0|0|0|0|1|0
D|Y|20161129|TKR|10|6|6889|8292|121|128|2097|883|58|12|7|3|500|204|6|3|2|3|4292|7205|57|113|4|4|0|0|0|0|0|0
D|Y|20161129|TLF|2|0|107|0|2|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TLGT|7|4|3024|3001|44|44|838|188|17|3|5|2|296|243|5|5|4|3|1890|2570|22|36|3|2|0|0|0|0|0|0
D|Y|20161129|TLP|4|2|569|212|35|3|0|100|0|1|0|1|272|112|32|2|3|2|297|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161129|TLYS|3|3|1354|512|13|7|1054|200|10|2|2|2|200|112|2|2|1|2|100|200|1|3|1|1|0|0|0|0|0|0
D|Y|20161129|TMH|13|9|42071|49569|174|258|23275|31907|117|103|8|9|1817|100|10|1|5|1|16979|17562|47|154|6|4|0|0|0|0|0|0
D|Y|20161129|TMHC|9|5|4720|3130|68|55|1256|433|21|8|5|3|210|223|3|3|2|1|3154|2424|43|43|5|4|100|50|1|1|1|1
D|Y|20161129|TMP|5|3|783|947|20|20|108|280|2|3|1|1|395|463|15|14|5|3|280|204|3|3|1|1|0|0|0|0|0|0
D|Y|20161129|TMST|9|9|11054|11393.61|160|155|1566|1347.61|20|31|6|5|828|1613|9|19|6|6|8554|8077|128|101|4|6|106|356|3|4|2|2
D|Y|20161129|TNAV|5|3|1359|1228|18|12|145|100|2|1|2|1|133|483|2|3|1|1|1081|645|14|8|2|2|0|0|0|0|0|0
D|Y|20161129|TNC|6|3|2828|1395|36|22|482|0|7|0|4|0|608|101|8|2|4|2|1738|1294|21|20|3|3|0|0|0|0|0|0
D|Y|20161129|TNDM|7|6|5084|6744|37|34|968|100|7|1|3|1|200|1900|2|3|1|2|2716|4744|23|30|5|6|1200|0|5|0|3|0
D|Y|20161129|TNET|7|8|3951|3251|60|45|1169|300|17|3|5|3|0|190|0|2|0|1|2782|2561|43|38|4|5|0|200|0|2|0|1
D|Y|20161129|TNGO|2|2|463|800|12|11|100|105|1|3|1|1|0|0|0|0|0|0|363|695|11|8|1|1|0|0|0|0|0|0
D|Y|20161129|TNH|3|4|843|754|14|11|0|100|0|1|0|1|445|326|10|5|3|3|398|328|4|5|1|2|0|0|0|0|0|0
D|Y|20161129|TNP|4|9|5561|4973|44|47|300|1000|3|7|2|3|1000|701|1|8|1|3|3661|3272|35|32|3|4|600|0|5|0|3|0
D|Y|20161129|TNXP|6|3|11985|6555|76|49|846|100|9|1|5|1|270|1500|3|7|1|3|10869|4955|64|41|2|3|0|0|0|0|0|0
D|Y|20161129|TOO|9|8|12140|11812|218|220|3017|2214|122|72|5|5|3387|3000|14|5|7|1|5736|6518|82|142|4|5|0|80|0|1|0|1
D|Y|20161129|TOWN|7|11|6961|11686|100|158|1712|2984|28|26|5|7|203|710|5|9|1|4|4946|7992|66|123|6|8|100|0|1|0|1|0
D|Y|20161129|TOWR|5|3|1960|1572|36|19|100|289|2|4|1|2|100|0|1|0|1|0|1760|1283|33|15|3|2|0|0|0|0|0|0
D|Y|20161129|TPC|12|8|22970|21888|265|214|9882|4732|130|43|9|6|1300|167|13|3|3|1|11788|16989|122|168|6|6|0|0|0|0|0|0
D|Y|20161129|TPHS|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TPL|3|4|472.5|387|5|5|100|0|1|0|1|0|372.5|287|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|TPRE|7|6|7737|5848|70|52|2291|2090|12|21|3|6|0|107|0|2|0|2|5446|3651|58|29|6|4|0|0|0|0|0|0
D|Y|20161129|TR|6|4|5770|3117|95|61|1676|100|44|1|3|1|748|767|8|9|2|4|3346|2250|43|51|4|2|0|0|0|0|0|0
D|Y|20161129|TRC|2|2|172|51|2|9|0|0|0|0|0|0|172|26|2|4|2|2|0|25|0|5|0|1|0|0|0|0|0|0
D|Y|20161129|TREC|2|1|183|39|2|1|183|39|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TREE|8|7|5951|7294|70|81|1010|830|13|12|3|4|2217|3313|23|30|5|5|2724|3151|34|39|4|2|0|0|0|0|0|0
D|Y|20161129|TREX|10|6|4101|4666|54|69|200|331|2|4|2|4|2200|2279|34|39|9|5|1601|1841|17|23|2|3|100|215|1|3|1|2
D|Y|20161129|TRIL|4|3|2599|3173|34|34|197|100|3|1|2|1|367|200|4|2|2|1|2035|2873|27|31|3|3|0|0|0|0|0|0
D|Y|20161129|TRK|4|0|1405|0|8|0|405|0|5|0|3|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TRMK|7|10|4431|4853|120|131|626|577|59|28|4|5|335|174|9|4|4|3|3270|4102|50|99|5|4|200|0|2|0|1|0
D|Y|20161129|TRNC|6|3|3862|2799|31|36|600|284|4|3|4|2|103|828|2|6|2|2|3159|1687|25|27|2|2|0|0|0|0|0|0
D|Y|20161129|TRNS|1|0|800|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161129|TROV|7|4|4301|5675|37|45|1305|124|9|2|3|2|100|634|1|2|1|2|2896|4917|27|41|5|2|0|0|0|0|0|0
D|Y|20161129|TRR|4|2|633|655|8|10|0|0|0|0|0|0|470|0|2|0|2|0|163|655|6|10|2|2|0|0|0|0|0|0
D|Y|20161129|TRS|7|9|6844|6364|102|87|2701|805|54|9|4|5|1032|232|7|3|3|3|2911|5327|39|75|3|5|200|0|2|0|2|0
D|Y|20161129|TRST|6|6|15474|5818|152|52|4570|706|49|5|2|4|200|261|1|2|1|1|10704|4851|102|45|5|4|0|0|0|0|0|0
D|Y|20161129|TRUE|7|9|11901|9190|142|105|621|2042|15|23|3|6|650|600|5|5|3|4|10530|6548|121|77|6|4|100|0|1|0|1|0
D|Y|20161129|TRUP|3|4|1281|2405|28|34|0|302|0|4|0|2|223|606|8|12|3|4|1058|1492|20|17|2|1|0|5|0|1|0|1
D|Y|20161129|TRVN|10|7|3333|2604|43|32|520|553|7|10|5|3|100|0|1|0|1|0|2713|1951|35|21|5|5|0|100|0|1|0|1
D|Y|20161129|TSC|5|2|2220|1681|29|27|851|388|12|4|4|2|0|200|0|2|0|2|1369|1093|17|21|2|2|0|0|0|0|0|0
D|Y|20161129|TSE|9|11|7574|9854|142|120|1970|4402|24|49|6|6|450|701|8|9|2|3|5154|4751|110|62|6|6|0|0|0|0|0|0
D|Y|20161129|TSEM|4|8|6928|11505|82|117|200|1730|2|20|1|5|1465|45|4|1|1|1|5263|9730|76|96|4|5|0|0|0|0|1|0
D|Y|20161129|TSQ|2|2|252|200|4|2|110|0|2|0|1|0|100|200|1|2|1|2|42|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161129|TSRA|10|7|13426|5712|165|90|2079|1045|27|13|4|4|353|542|5|7|3|2|10994|4125|133|70|7|6|0|0|0|0|0|0
D|Y|20161129|TSRI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TTEC|6|6|3951|2182|62|34|769|141|14|2|5|1|0|200|0|2|0|2|3182|1841|48|30|3|5|0|0|0|0|0|0
D|Y|20161129|TTEK|9|9|10039|14948|140|184|3682|1144|68|12|6|5|800|200|8|2|2|1|5557|13504|64|169|6|7|0|100|0|1|0|1
D|Y|20161129|TTGT|1|3|2|300|1|3|2|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TTMI|9|7|17897|13047|151|130|8898|4033|64|59|7|5|1423|1862|7|10|3|2|7576|7052|80|60|5|5|0|100|0|1|2|1
D|Y|20161129|TTNP|5|4|2244|1413|30|16|606|600|6|6|3|2|0|0|0|0|0|0|1638|813|24|10|2|3|0|0|0|0|0|0
D|Y|20161129|TTOO|2|1|200|59|2|1|200|0|2|0|2|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TTPH|11|10|13389.1|17149|129|137|4306.1|712|34|10|7|5|2093|6900|12|23|6|4|6790|9445|81|103|5|5|200|92|2|1|1|1
D|Y|20161129|TTS|8|6|7799|3524|116|58|2439|509|38|13|6|2|205|105|3|2|1|1|5155|2910|75|43|4|6|0|0|0|0|0|0
D|Y|20161129|TUBE|6|8|2565|3540.143|33|43|401|1017.143|5|12|3|4|84|1000|1|8|1|2|2080|1523|27|23|4|4|0|0|0|0|0|0
D|Y|20161129|TUES|8|6|8844|14605|77|134|5714|2047|45|17|4|2|200|459|2|3|2|3|2930|12099|30|114|5|6|0|0|0|0|0|0
D|Y|20161129|TVIA|4|4|7397|1500|34|13|0|0|0|0|0|0|0|0|0|0|0|0|7397|1500|34|13|4|4|0|0|0|0|0|0
D|Y|20161129|TVPT|9|9|8910|9481|100|113|1361|3362|19|43|6|7|400|238|4|7|2|2|7149|5881|77|63|4|4|0|0|0|0|1|0
D|Y|20161129|TWI|10|7|4191|4990|51|51|477|1200|6|12|3|4|579|597|8|1|6|1|3135|3193|37|38|5|5|0|0|0|0|0|0
D|Y|20161129|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|TWMC|2|1|300|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|TWNK|3|3|1843|3210|16|23|100|732|1|4|1|1|1011|2378|11|18|1|2|732|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161129|TWOU|9|7|4074|5586|58|84|1012|460|12|5|5|1|905|1031|16|15|5|4|2157|3995|30|63|3|6|0|100|0|1|0|1
D|Y|20161129|TYPE|8|5|4930|2080|69|32|2349|867|28|12|4|4|0|0|0|0|0|0|2581|1213|41|20|5|4|0|0|0|0|0|0
D|Y|20161129|TZOO|2|2|527|123|13|4|29|51|1|3|1|1|21|0|1|0|1|0|477|72|11|1|1|1|0|0|0|0|0|0
D|Y|20161129|UAM|8|6|8074|3811|110|49|1578|489|22|10|5|4|1100|100|6|1|2|1|5056|3222|78|38|5|4|340|0|4|0|2|0
D|Y|20161129|UAN|6|3|2151|1167|27|12|100|300|1|3|1|1|274|200|3|2|3|2|1777|667|23|7|3|2|0|0|0|0|0|0
D|Y|20161129|UBNK|2|4|621|1002|17|13|100|105|1|2|1|2|78|100|4|1|1|1|443|797|12|10|1|2|0|0|0|0|0|0
D|Y|20161129|UBSH|4|4|1811|1487|21|38|4|110|1|3|1|2|310|203|4|4|3|2|1497|1174|16|31|1|2|0|0|0|0|0|0
D|Y|20161129|UBSI|11|11|11951|8475|275|267|5027|4708|148|199|7|8|608|540|8|7|4|3|6311|3227|118|61|6|6|5|0|1|0|1|0
D|Y|20161129|UCBI|9|10|11529|8793|322|248|1882|2068|106|86|6|7|664|387|12|10|4|6|8975|6338|203|152|5|5|8|0|1|0|1|0
D|Y|20161129|UCFC|1|1|200|900|2|3|200|0|2|0|1|0|0|800|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|UCP|2|3|300|205|3|3|0|100|0|1|0|1|200|0|2|0|2|0|100|105|1|2|1|2|0|0|0|0|0|0
D|Y|20161129|UCTT|6|6|1900|4582|20|44|104|508|3|11|2|2|900|2093|5|8|3|4|896|1981|12|25|3|2|0|0|0|0|0|0
D|Y|20161129|UEIC|4|4|1706|1241|23|18|302|0|4|0|2|0|275|409|3|6|2|4|1129|832|16|12|3|2|0|0|0|0|0|0
D|Y|20161129|UEPS|2|2|1220|1161|15|16|100|154|1|4|1|2|46|164|1|2|1|1|1074|843|13|10|2|2|0|0|0|0|0|0
D|Y|20161129|UFCS|5|2|1218|910|30|17|218|32|9|1|3|1|600|361|12|4|4|2|400|517|9|12|1|1|0|0|0|0|0|0
D|Y|20161129|UFI|6|5|1453|1530|25|24|300|79|3|1|2|1|481|736|13|14|4|5|672|715|9|9|1|1|0|0|0|0|0|0
D|Y|20161129|UFPI|8|7|2076|1432|37|23|428|0|6|0|3|0|1081|1077|24|18|7|7|517|255|6|4|1|2|50|100|1|1|1|1
D|Y|20161129|UFPT|1|2|310|420|5|7|0|10|0|1|0|1|0|0|0|0|0|0|310|410|5|6|1|1|0|0|0|0|0|0
D|Y|20161129|UFS|5|6|4051|5262|82|79|1212|942|33|11|3|3|416|490|9|6|2|3|2323|3781|39|61|3|4|100|49|1|1|1|1
D|Y|20161129|UIHC|6|2|2001|1097|32|15|200|0|2|0|1|0|519|394|7|4|4|2|1282|703|23|11|3|2|0|0|0|0|0|0
D|Y|20161129|UIS|10|8|32499|19378|251|141|19135|8630|148|60|6|5|900|0|9|0|3|0|12464|10748|94|81|6|6|0|0|0|0|0|0
D|Y|20161129|ULBI|5|2|1434|317|19|2|117|0|2|0|2|0|37|300|1|1|1|1|1280|17|16|1|3|1|0|0|0|0|0|0
D|Y|20161129|ULH|2|2|616|701|7|11|200|100|1|1|1|1|0|396|0|6|0|2|416|205|6|4|1|1|0|0|0|0|0|0
D|Y|20161129|UNB|0|2|0|103|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|3|0|1|0|0|0|0|0|0
D|Y|20161129|UNF|6|2|745|323|25|19|150|0|5|0|3|0|6|21|3|2|2|1|589|302|17|17|4|2|0|0|0|0|0|0
D|Y|20161129|UNFI|5|7|3811|3505|49|45|314|217|5|4|3|4|1540|1448|16|18|3|4|1957|1840|28|23|3|4|0|0|0|0|0|0
D|Y|20161129|UNT|10|10|10044|8015|141|121|1830|1550|33|30|5|7|995|805|9|3|5|3|7119|5560|98|86|5|4|100|100|1|2|1|1
D|Y|20161129|UNVR|9|7|4058|4190|57|61|1002|726|14|9|4|5|200|49|2|1|2|1|2856|3315|41|50|6|4|0|100|0|1|0|1
D|Y|20161129|UPLD|2|2|150|150|2|2|0|0|0|0|0|0|150|50|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|USAC|7|4|1089|954|16|15|100|0|2|0|2|0|784|854|11|13|6|4|200|100|2|2|1|1|5|0|1|0|1|0
D|Y|20161129|USAK|3|2|1100|322|4|4|100|0|1|0|1|0|300|222|1|3|1|1|600|100|1|1|1|1|100|0|1|0|1|0
D|Y|20161129|USAP|2|1|282|10|5|2|166|0|2|0|2|0|116|0|3|0|1|0|0|10|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|USAT|5|5|8746|9231|76|58|321|2559|7|5|2|3|1881|1035|11|10|3|3|6544|4537|58|36|3|3|0|1100|0|7|0|3
D|Y|20161129|USCR|12|8|14521|12460.8|156|159|3805|1549.8|46|19|9|5|2958|1575|20|17|5|5|7599|9231|88|121|3|4|159|105|2|2|2|2
D|Y|20161129|USDP|3|2|500|700|3|7|100|100|1|1|1|1|400|200|2|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|USLM|2|1|208|101|3|2|0|0|0|0|0|0|8|0|1|0|1|0|200|101|2|2|1|1|0|0|0|0|0|0
D|Y|20161129|USNA|7|2|1846|1205|31|19|557|0|12|0|6|0|346|56|5|2|3|1|943|1149|14|17|2|2|0|0|0|0|0|0
D|Y|20161129|USPH|5|4|2509|1920|42|30|810|5|11|1|4|1|169|307|2|4|2|2|1380|1608|26|25|2|2|150|0|3|0|2|0
D|Y|20161129|UTEK|4|6|1489|2978|21|35|100|289|1|3|1|2|150|810|3|9|2|5|1239|1879|17|23|2|2|0|0|0|0|0|0
D|Y|20161129|UTI|1|3|9|480|1|7|9|152|1|3|1|1|0|328|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|UTL|5|3|966|668|19|11|200|5|2|1|1|1|536|86|13|3|5|2|230|577|4|7|1|1|0|0|0|0|0|0
D|Y|20161129|UTMD|1|0|192|0|2|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|UUUU|3|3|1409|2362|9|13|509|800|3|4|2|1|0|0|0|0|0|0|100|1562|1|9|1|3|800|0|5|0|2|0
D|Y|20161129|UVE|11|6|4693|4218|80|49|1210|1430|17|15|7|4|220|306|6|2|4|2|3263|2482|57|32|6|4|0|0|0|0|0|0
D|Y|20161129|UVSP|3|7|2856|4316|36|50|500|1326|5|14|2|4|251|451|4|6|2|4|2105|2539|27|30|2|4|0|0|0|0|0|0
D|Y|20161129|UVV|7|5|3432|4143|68|82|1520|1160|32|37|4|5|653|21|7|1|3|1|1259|2962|29|44|3|3|0|0|0|0|0|0
D|Y|20161129|VA|7|7|8937|11014|67|66|5019|5556|39|24|4|4|200|402|2|5|1|3|3718|5056|26|37|5|4|0|0|0|0|0|0
D|Y|20161129|VAC|7|7|5713|5356|69|63|300|472|3|5|3|3|3977|3069|49|36|6|5|1436|1815|17|22|4|3|0|0|0|0|0|0
D|Y|20161129|VASC|3|4|2432|1947|64|79|515|490|6|47|2|2|595|146|12|14|3|2|1322|1211|46|16|2|3|0|100|0|2|0|1
D|Y|20161129|VBLT|11|12|34768|38765|229|249|3871|5067|30|34|6|7|7195|7991|21|22|5|7|23202|25107|176|192|7|6|500|600|2|1|2|1
D|Y|20161129|VBTX|2|1|72|130|2|2|0|0|0|0|0|0|72|130|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|VC|5|4|2166|1740|29|34|307|50|5|4|4|1|172|135|4|4|3|3|1687|1555|20|26|2|3|0|0|0|0|0|0
D|Y|20161129|VCEL|2|3|1515|780|12|9|380|392|2|4|1|2|100|0|1|0|1|0|1035|388|9|5|2|2|0|0|0|0|0|0
D|Y|20161129|VCRA|6|6|3079|1397|40|17|145|159|3|2|3|2|311|250|4|2|2|2|2623|988|33|13|3|2|0|0|0|0|0|0
D|Y|20161129|VCYT|1|2|100|538.1141|1|8|100|220.1141|1|5|1|1|0|300|0|1|0|1|0|18|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|VDSI|11|4|5256|4119|56|51|1607|700|18|8|5|2|380|100|4|1|2|1|3269|3319|34|42|7|4|0|0|0|0|0|0
D|Y|20161129|VEC|3|3|1409|1021|18|14|115|0|2|0|1|0|232|432|3|6|2|3|1062|518|13|7|1|1|0|71|0|1|0|1
D|Y|20161129|VECO|9|7|5236|5760|78|81|1144|728|14|8|4|2|233|300|3|5|3|2|3859|4732|61|68|6|7|0|0|0|0|0|0
D|Y|20161129|VGR|11|7|8869.6667|6901|166|146|2282.6667|1670|35|69|6|5|0|330|0|8|0|3|6399|4901|129|69|6|3|188|0|2|0|1|1
D|Y|20161129|VHC|6|5|6443|7145|18|26|5643|200|10|2|4|1|200|0|2|0|1|0|600|6945|6|24|2|4|0|0|0|0|0|0
D|Y|20161129|VIA|5|4|559|153|14|8|62|1|5|1|3|1|287|0|3|0|2|0|210|152|6|7|2|3|0|0|0|0|0|0
D|Y|20161129|VICR|2|2|650|276|12|6|0|90|0|1|0|1|207|0|3|0|2|0|443|186|9|5|1|1|0|0|0|0|0|0
D|Y|20161129|VIRC|1|3|404|32|2|4|0|4|0|1|0|1|400|10|1|1|1|1|4|18|1|2|1|1|0|0|0|0|0|0
D|Y|20161129|VIRT|5|8|7710|5628.3143|85|62|923|1821.3143|10|21|3|5|14|372|1|14|1|2|6773|3435|74|27|4|4|0|0|0|0|0|0
D|Y|20161129|VISI|1|1|102|301|2|4|0|0|0|0|0|0|0|0|0|0|0|0|102|301|2|4|1|1|0|0|0|0|0|0
D|Y|20161129|VIVO|6|7|8856|17577|101|197|6643|10417|72|109|4|4|5|200|1|2|1|1|2208|6960|28|86|4|6|0|0|0|0|0|0
D|Y|20161129|VLGEA|2|4|1544|2022|22|31|0|100|0|1|0|1|303|865|4|16|2|4|1241|1057|18|14|1|1|0|0|0|0|0|0
D|Y|20161129|VLP|9|9|6093.3333|4820|121|83|1163|205|30|3|5|3|3611.3333|3080|73|49|8|9|1319|1535|18|31|4|3|0|0|0|0|0|0
D|Y|20161129|VLTC|3|4|500|977|4|15|0|0|0|0|0|0|0|0|0|0|0|0|500|977|4|15|3|4|0|0|0|0|0|0
D|Y|20161129|VMI|10|9|5090|3156|94|38|1833|891|29|12|6|5|2444|1764|45|19|7|6|813|501|20|7|4|3|0|0|0|0|0|0
D|Y|20161129|VNCE|6|3|6670|2497|49|10|2351|395|7|5|3|1|0|0|0|0|0|0|4319|2102|42|5|4|2|0|0|0|0|0|0
D|Y|20161129|VNDA|10|7|22543|17459|312|239|3429|3876|139|36|7|4|139|678|5|10|2|3|18975|12605|168|191|5|5|0|300|0|2|0|2
D|Y|20161129|VNOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|VNRX|0|1|0|230|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|230|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|VOXX|6|5|2458|1615|19|12|1|745|1|5|1|3|331|0|2|0|2|0|2126|870|16|7|4|4|0|0|0|0|0|0
D|Y|20161129|VPG|2|1|251|111|3|4|180|0|2|0|2|0|71|0|1|0|1|0|0|111|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|VRA|4|5|3165|3257|37|37|300|1000|3|9|2|3|100|0|1|0|1|0|2765|2257|33|28|2|3|0|0|0|0|0|0
D|Y|20161129|VRNS|9|11|17902|20400|138|181|10473|12486|68|94|6|7|500|990|6|12|3|5|6929|6924|64|75|6|7|0|0|0|0|0|0
D|Y|20161129|VRNT|7|7|6125|5267|78|57|3125|283|34|5|4|3|0|553|0|5|0|2|3000|4407|44|46|5|5|0|24|0|1|0|1
D|Y|20161129|VRTS|8|5|1281|966|19|15|111|100|2|1|2|1|460|125|7|5|5|4|710|741|10|9|2|2|0|0|0|0|0|0
D|Y|20161129|VRTU|3|4|2427|2422|36|27|268|288|5|3|1|2|106|200|3|2|2|2|2053|1834|28|21|3|3|0|100|0|1|0|1
D|Y|20161129|VRTV|4|4|2454|1810|35|28|365|464|4|7|2|1|744|269|9|7|4|4|1345|1077|22|14|2|2|0|0|0|0|0|0
D|Y|20161129|VSAR|6|6|1828|1170|27|22|953|161|13|2|5|1|3|3|1|1|1|1|872|1006|13|19|3|5|0|0|0|0|0|0
D|Y|20161129|VSEC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|VSH|12|7|51812|25579|272|159|38211|2336|152|21|10|6|1000|1176|10|11|3|2|12601|22067|110|127|7|5|0|0|0|0|0|0
D|Y|20161129|VSI|8|8|4582|4231|165|114|2458|1185|136|21|6|4|503|330|6|5|3|4|1621|2716|23|88|3|5|0|0|0|0|0|0
D|Y|20161129|VSLR|5|4|4034|4022|16|33|880|2302|5|17|1|3|881|484|2|8|2|2|2273|1236|9|8|4|2|0|0|0|0|0|0
D|Y|20161129|VSTO|6|4|6352|6886|76|75|326|920|4|10|4|3|676|631|8|9|2|3|5330|5335|63|56|3|3|20|0|1|0|1|0
D|Y|20161129|VTL|4|2|295|403|14|8|17|0|3|0|1|0|4|0|1|0|1|0|274|403|10|8|2|2|0|0|0|0|0|0
D|Y|20161129|VTTI|4|2|1152|1389|13|12|100|400|1|1|1|1|452|0|5|0|3|0|600|989|7|11|2|2|0|0|0|0|0|0
D|Y|20161129|VTVT|0|1|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|VUZI|11|8|15034|9754|94|80|1083|481|11|7|5|3|5837|800|16|6|4|3|8114|8473|67|67|6|7|0|0|0|0|0|0
D|Y|20161129|VVI|5|4|2160|2058|52|36|878|302|22|4|3|2|321|405|7|6|3|4|961|1351|23|26|3|2|0|0|0|0|0|0
D|Y|20161129|VYGR|2|2|67|134|3|8|0|0|0|0|0|0|67|62|3|4|2|1|0|72|0|4|0|1|0|0|0|0|0|0
D|Y|20161129|WABC|6|7|1611|1419|63|55|99|221|20|6|2|3|760|676|28|22|6|6|752|522|15|27|1|2|0|0|0|0|0|0
D|Y|20161129|WAC|9|8|8513|4036|56|32|2122|1746|10|17|6|6|2051|0|9|0|2|0|4340|2290|37|15|6|2|0|0|0|0|0|0
D|Y|20161129|WAFD|6|7|28819|16718.3339|352|311|8932|2712.2298|100|129|4|5|210|210|4|4|1|3|19677|13796.1041|248|178|4|5|0|0|0|0|0|0
D|Y|20161129|WAGE|5|7|6462|5387|79|80|2460|828|31|11|3|4|400|425|4|5|2|3|3602|4134|44|64|3|5|0|0|0|0|0|0
D|Y|20161129|WAIR|9|7|20466|9372|257|125|5431|2920|160|23|6|5|439|239|4|2|3|1|14596|6213|93|100|7|5|0|0|0|0|0|0
D|Y|20161129|WASH|3|4|1292|2169|18|42|286|105|6|2|1|2|271|549|4|7|3|2|735|1515|8|33|2|2|0|0|0|0|0|0
D|Y|20161129|WATT|10|9|12263|13274|108|109|1000|1850|9|13|5|6|4635|5651|30|30|7|7|6628|5773|69|66|5|3|0|0|0|0|0|0
D|Y|20161129|WBMD|9|7|3625|7056|41|58|845|548|13|5|4|1|500|2306|4|9|3|5|1980|4102|21|43|5|5|300|100|3|1|1|1
D|Y|20161129|WCC|9|11|9021|12626|241|222|3090|4306|145|52|7|9|1148|1223|34|27|5|4|4750|7092|61|142|5|6|33|5|1|1|1|1
D|Y|20161129|WCIC|7|7|28165|35617|62|48|17432|30078|30|31|5|4|1400|0|8|0|2|0|9333|5539|24|17|4|4|0|0|0|0|0|0
D|Y|20161129|WD|5|4|3808|2971|49|43|700|657|7|9|3|3|102|238|2|3|2|1|3006|2076|40|31|2|2|0|0|0|0|0|0
D|Y|20161129|WDFC|4|4|3436|4474|51|55|537|400|10|4|3|1|405|563|8|5|2|2|2494|3411|33|45|2|3|0|100|0|1|0|1
D|Y|20161129|WEB|6|8|5655|5719|80|69|825|621|16|12|3|5|200|645|2|7|1|3|4630|4453|62|50|5|6|0|0|0|0|0|0
D|Y|20161129|WERN|12|14|34630|33694|300|292|15284|8539|140|70|8|10|481|1144|8|9|6|4|18865|24011|152|213|8|8|0|0|0|0|0|0
D|Y|20161129|WEYS|2|2|105|385|2|3|0|0|0|0|0|0|5|185|1|2|1|1|100|200|1|1|1|1|0|0|0|0|0|0
D|Y|20161129|WFBI|1|2|100|204|1|3|100|0|1|0|1|0|0|99|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161129|WGO|9|7|10823|18211.45|126|244|2966|1872.45|38|22|5|5|799|300|7|3|4|1|6958|16039|80|219|5|5|100|0|1|0|1|0
D|Y|20161129|WHG|2|1|291|5|5|1|0|0|0|0|0|0|2|0|1|0|1|0|289|5|4|1|1|1|0|0|0|0|0|0
D|Y|20161129|WIFI|7|4|5065|5050|52|83|866|754|20|6|4|3|1085|486|4|9|2|1|3014|3810|27|68|5|3|100|0|1|0|1|0
D|Y|20161129|WING|11|10|13142|9187|112|82|301|1900|4|11|4|6|5027|2519|41|18|8|7|6914|4565|59|50|4|3|900|203|8|3|5|1
D|Y|20161129|WINT|0|1|0|196|0|2|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|WIRE|7|7|5232|3700|83|60|1418|884|29|10|4|3|1619|931|19|12|6|5|2195|1885|35|38|4|3|0|0|0|0|0|0
D|Y|20161129|WIX|7|6|3836|4307|45|58|200|508|2|6|2|2|833|314|9|4|5|4|2803|3485|34|48|4|3|0|0|0|0|0|0
D|Y|20161129|WK|7|9|2346|3327|30|47|1040|600|12|6|3|4|293|490|4|5|4|4|1013|2237|14|36|4|5|0|0|0|0|0|0
D|Y|20161129|WLB|8|7|11767|13030|147|160|1188|490|15|6|5|2|2162|4393|28|34|7|5|8045|8124|99|119|4|5|372|23|5|1|2|1
D|Y|20161129|WLDN|3|1|306|100|5|1|101|0|2|0|2|0|205|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|WLFC|1|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|WLH|7|6|5270|4127|63|49|959|920|9|10|3|4|1593|543|18|6|5|2|2718|2664|36|33|3|4|0|0|0|0|0|0
D|Y|20161129|WLKP|4|2|1187|479|21|7|126|0|6|0|2|0|115|100|4|1|2|1|946|379|11|6|2|2|0|0|0|0|0|0
D|Y|20161129|WMAR|2|4|71|302|2|6|21|128|1|2|1|1|50|174|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|WMIH|5|3|12461|15857|46|29|2700|9857|16|13|2|1|0|0|0|0|0|0|9761|6000|30|16|3|3|0|0|0|0|0|0
D|Y|20161129|WMK|4|6|753|1402|39|41|95|295|22|3|1|3|326|761|11|14|4|5|332|346|6|24|1|1|0|0|0|0|0|0
D|Y|20161129|WMLP|2|1|116|75|3|1|25|0|1|0|1|0|91|75|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|WMS|8|10|11361|11503|119|122|6561|4033|71|39|4|5|400|301|4|4|2|2|4400|7169|44|79|5|7|0|0|0|0|0|0
D|Y|20161129|WNEB|1|1|100|20|1|1|100|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|WNRL|10|7|10444|13361|111|144|4153|865|39|11|8|5|900|665|9|7|3|2|5391|11831|63|126|4|6|0|0|0|0|0|0
D|Y|20161129|WOR|9|9|6677|8506|103|166|2069|1750|37|70|7|5|1147|2289|17|39|5|6|3161|4367|46|54|4|4|300|100|3|3|1|1
D|Y|20161129|WPT|3|4|1144|675|7|5|0|0|0|0|0|0|1144|400|7|4|3|3|0|275|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|WRLD|8|5|1769|1043|26|17|167|0|5|0|3|0|973|577|13|9|7|3|629|466|8|8|2|2|0|0|0|0|0|0
D|Y|20161129|WSBC|6|4|1011|930|21|15|210|90|4|1|2|1|240|224|5|5|3|2|561|616|12|9|2|1|0|0|0|0|0|0
D|Y|20161129|WSBF|4|4|5316|1958|55|25|1313|100|9|1|2|1|0|0|0|0|0|0|4003|1858|46|24|3|3|0|0|0|0|0|0
D|Y|20161129|WSFS|5|2|3305|2148|33|39|1770|105|13|2|3|1|199|290|2|4|2|2|1336|1753|18|33|3|2|0|0|0|0|0|0
D|Y|20161129|WSTC|3|1|2125|1756|25|21|125|100|5|1|3|0|0|0|0|0|0|0|1900|1656|19|20|1|1|100|0|1|0|1|1
D|Y|20161129|WSTG|2|3|430|160|5|3|0|100|0|1|0|1|100|30|1|1|1|1|330|30|4|1|1|1|0|0|0|0|0|0
D|Y|20161129|WTBA|2|2|384|589|5|14|238|100|3|1|1|1|46|0|1|0|1|0|100|489|1|13|1|1|0|0|0|0|0|0
D|Y|20161129|WTFC|9|9|6844|7603|161|174|433|1352|38|37|4|6|2919|2172|73|58|7|7|3492|3984|50|78|4|3|0|95|0|1|0|1
D|Y|20161129|WTS|8|5|4465|1836|68|28|1366|296|26|4|4|3|696|102|10|2|3|2|2403|1438|32|22|6|3|0|0|0|0|0|0
D|Y|20161129|WVE|1|2|940|1393|11|23|100|0|1|0|1|0|0|320|0|6|0|2|840|1073|10|17|1|1|0|0|0|0|0|0
D|Y|20161129|WWE|6|5|5780|4467|77|47|1010|1326|15|12|4|2|193|100|2|1|2|1|4577|3041|60|34|3|3|0|0|0|0|0|0
D|Y|20161129|XBIT|6|5|1911|1193|27|16|461|104|8|2|4|2|650|645|10|8|5|3|800|444|9|6|2|1|0|0|0|0|0|0
D|Y|20161129|XCRA|5|4|1429|2881|23|46|269|1296|4|17|3|3|0|0|0|0|0|0|1160|1585|19|29|3|2|0|0|0|0|0|0
D|Y|20161129|XENE|4|3|508|404|5|5|196|0|2|0|1|0|20|300|1|3|1|2|292|104|2|2|2|1|0|0|0|0|0|0
D|Y|20161129|XENT|8|10|10469|18782|79|194|6157|2451|41|30|4|4|0|1402|0|15|0|3|4312|14929|38|149|6|6|0|0|0|0|0|0
D|Y|20161129|XLRN|9|6|3917|1852|64|39|1094|208|23|3|6|2|1811|924|28|15|8|5|814|720|9|21|2|2|198|0|4|0|1|0
D|Y|20161129|XNCR|8|6|2756|2591|90|51|795|286|24|3|5|2|1047|1170|48|20|6|5|914|962|18|24|1|2|0|173|0|4|0|1
D|Y|20161129|XONE|3|6|1489|1988|21|36|257|114|4|3|2|3|200|327|1|6|1|3|995|1547|15|27|3|4|37|0|1|0|1|0
D|Y|20161129|XOXO|3|5|2000|2010|27|25|216|328|4|4|3|3|0|195|0|3|0|2|1784|1461|23|17|1|1|0|26|0|1|0|1
D|Y|20161129|XPLR|1|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161129|XRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161129|XTLY|9|6|3917|5314|49|60|828|2256|10|20|3|4|500|91|2|2|2|1|2589|2967|37|38|5|4|0|0|0|0|0|0
D|Y|20161129|XXIA|5|4|10255|5413|111|53|1901|1926|21|18|2|2|199|0|2|0|2|0|8155|3487|88|35|4|4|0|0|0|0|0|0
D|Y|20161129|YDKN|4|2|2156|2517|25|30|100|562|1|6|1|2|406|0|5|0|4|0|1650|1955|19|24|2|1|0|0|0|0|0|0
D|Y|20161129|YORW|5|3|1573|1243|20|25|245|77|5|1|1|1|1063|593|11|11|4|2|265|573|4|13|1|1|0|0|0|0|0|0
D|Y|20161129|YUME|1|2|497|415|6|7|0|97|0|2|0|1|0|0|0|0|0|0|497|318|6|5|1|1|0|0|0|0|0|0
D|Y|20161129|ZAGG|5|3|5013|2248|51|22|809|484|8|3|2|2|0|0|0|0|0|0|4204|1764|43|19|4|3|0|0|0|0|0|0
D|Y|20161129|ZEUS|6|6|2670|2954|62|68|224|220|4|4|3|3|1022|1359|29|36|4|5|1224|1375|27|28|1|2|200|0|2|0|1|0
D|Y|20161129|ZFGN|4|1|320|1246|6|24|110|0|3|0|2|0|100|100|1|1|1|1|110|1146|2|23|2|1|0|0|0|0|0|0
D|Y|20161129|ZG|7|7|4195|6628|55|97|502|1342|7|16|4|5|527|1448|9|16|5|6|3105|3716|37|61|3|3|61|122|2|4|1|1
D|Y|20161129|ZGNX|9|9|4466|2240|76|37|950|390|19|6|5|5|292|122|8|2|1|2|3224|1728|49|29|5|3|0|0|0|0|0|0
D|Y|20161129|ZIXI|2|3|124|1096|3|13|110|60|2|2|2|1|14|20|1|1|1|1|0|1016|0|10|0|3|0|0|0|0|0|0
D|Y|20161129|ZLTQ|7|9|6334|4016|98|77|1480|465|17|23|3|4|641|486|9|13|4|3|3965|2963|67|38|4|6|248|102|5|3|1|2
D|Y|20161129|ZUMZ|8|12|13155|12567|160|135|1425|2753|14|31|6|7|392|319|4|4|2|3|11338|8395|142|93|5|7|0|1100|0|7|0|4
D|Y|20161129|ZYNE|6|3|2536|1661|31|28|0|100|0|1|0|1|1373|802|15|15|6|3|1062|625|14|9|2|1|101|134|2|3|1|1
D|Y|20161130|AAC|5|4|2487.6667|2799|28|31|622.6667|400|8|3|3|2|300|300|3|3|2|2|1479|2080|15|24|3|3|86|19|2|1|1|1
D|Y|20161130|AAMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|AAN|11|12|9110|6341|120|84|1640|1193|26|23|6|7|976|179|5|3|4|3|6494|4969|89|58|7|7|0|0|0|0|0|0
D|Y|20161130|AAOI|3|9|1819|4822|23|50|319|400|5|4|2|3|200|2200|3|19|1|5|1300|2222|15|27|2|4|0|0|0|0|0|0
D|Y|20161130|AAON|4|6|2738|4379|42|54|661|407|15|6|2|3|10|100|1|1|1|1|2067|3872|26|47|3|4|0|0|0|0|0|0
D|Y|20161130|AAV|6|5|15885|10654|87|76|1731|3278|23|19|3|3|848|1400|5|9|3|3|13306|5976|59|48|4|2|0|0|0|0|0|0
D|Y|20161130|AAWW|7|8|6260|4459|76|56|2568|1252|34|16|4|3|1861|1222|15|12|5|5|1831|1985|27|28|3|5|0|0|0|0|0|0
D|Y|20161130|AB|9|6|8441|8204|86|73|2872|1871|26|14|4|4|275|106|3|2|3|2|5294|6227|57|57|6|5|0|0|0|0|0|0
D|Y|20161130|ABAX|9|6|4057|3786|52|43|100|200|1|2|1|2|1451|1226|23|15|9|5|2406|2360|27|26|2|2|100|0|1|0|1|0
D|Y|20161130|ABCB|8|8|5193|4839|217|194|808|2280|50|142|5|5|1367|573|44|15|6|6|2935|1986|122|37|5|4|83|0|1|0|1|0
D|Y|20161130|ABCD|3|3|326|300|10|3|0|0|0|0|0|0|326|200|10|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|ABCO|7|6|7217|9604|89|117|2355|618|29|10|4|4|500|780|5|8|3|1|4362|8206|55|99|5|4|0|0|0|0|0|0
D|Y|20161130|ABEO|4|6|8104|12752|54|106|807|1893|5|11|3|2|1300|1959|5|7|3|3|5997|8900|44|88|2|5|0|0|0|0|0|0
D|Y|20161130|ABG|10|10|4272|6603|134|160|1818|810|81|17|5|5|647|896|15|20|6|6|1733|4897|35|123|5|6|74|0|3|0|2|0
D|Y|20161130|ABIL|3|1|600|100|4|1|0|100|0|1|0|1|200|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161130|ABIO|2|2|398|700|4|7|398|0|4|0|2|0|0|300|0|1|0|1|0|400|0|6|0|1|0|0|0|0|0|0
D|Y|20161130|ABM|12|7|6322|3913|85|59|1725|262|26|3|9|3|416|406|6|4|3|2|4181|3245|53|52|6|5|0|0|0|0|0|0
D|Y|20161130|ABTL|3|4|1977|1820|28|23|0|113|0|2|0|2|387|438|5|6|2|3|1430|1269|21|15|2|1|160|0|2|0|1|0
D|Y|20161130|ABTX|3|4|422|416|6|7|0|196|0|3|0|2|0|4|0|1|0|1|422|216|6|3|3|2|0|0|0|0|0|0
D|Y|20161130|ABUS|8|7|21180|18236|133|109|5817|4899|34|32|5|4|2260|2636|12|15|3|4|13103|10701|87|62|5|3|0|0|0|0|0|0
D|Y|20161130|ABY|9|5|5620|4889|64|60|1005|715|12|8|4|3|100|255|1|3|1|2|4315|3919|50|49|6|5|200|0|1|0|1|0
D|Y|20161130|AC|1|1|179|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|179|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|ACAT|2|3|1090|1081|14|16|89|201|3|3|1|2|90|201|1|3|1|1|911|679|10|10|1|2|0|0|0|0|0|0
D|Y|20161130|ACBI|4|2|584|1164|6|14|384|0|4|0|2|0|0|0|0|0|0|0|200|1164|2|14|2|2|0|0|0|0|0|0
D|Y|20161130|ACCO|9|10|22951|23895|231|234|3981|4880|42|36|5|7|1323|1239|8|9|4|4|17647|17776|181|189|5|7|0|0|0|0|0|0
D|Y|20161130|ACET|3|6|2841|4506|40|53|462|40|6|6|3|1|0|700|0|2|0|2|2379|3766|34|45|1|5|0|0|0|0|0|0
D|Y|20161130|ACFC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ACIW|9|13|14573|18759|171|174|2079|2541|23|35|6|7|1140|2788|14|14|5|7|11254|12330|133|119|5|6|100|1100|1|6|1|3
D|Y|20161130|ACLS|6|8|2688|4914|31|44|500|343|5|4|5|4|200|200|2|2|1|1|1988|4371|24|38|2|5|0|0|0|0|0|0
D|Y|20161130|ACNB|1|1|5|50|1|1|0|0|0|0|0|0|5|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ACOR|10|12|15808|13336|312|220|11006|2610|246|51|7|7|916|616|12|13|8|6|3886|10110|54|156|5|7|0|0|0|0|1|1
D|Y|20161130|ACRS|1|3|190|700|2|9|0|180|0|2|0|1|190|320|2|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|ACRX|7|6|6070|11507|32|54|2335|290|9|3|5|3|200|2141|2|5|1|4|3535|9076|21|46|3|3|0|0|0|0|0|0
D|Y|20161130|ACSF|2|2|115|115|2|2|15|0|1|0|1|0|0|0|0|0|0|0|100|115|1|2|1|2|0|0|0|0|0|0
D|Y|20161130|ACTA|5|4|4121|2785|42|32|2115|739|27|6|4|2|0|211|0|2|0|1|2006|1835|15|24|3|4|0|0|0|0|0|0
D|Y|20161130|ACTG|6|7|7993|5808|65|42|1687|4234|18|28|4|5|501|100|4|1|2|1|5805|1474|43|13|4|3|0|0|0|0|0|0
D|Y|20161130|ACXM|8|5|3581|3331|42|39|520|575|7|6|5|2|200|300|2|3|2|2|2861|2456|33|30|3|4|0|0|0|0|0|0
D|Y|20161130|ADHD|5|4|1870|500|22|9|200|400|7|3|2|3|990|0|8|0|3|0|680|100|7|6|3|1|0|0|0|0|0|0
D|Y|20161130|ADMA|2|2|128|139|2|2|0|0|0|0|0|0|100|139|1|2|1|2|28|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|ADMP|2|2|2462|1120|14|7|0|692|0|1|0|1|0|0|0|0|0|0|2462|428|14|6|2|2|0|0|0|0|0|0
D|Y|20161130|ADMS|6|5|3141|2127|48|36|936|0|18|0|3|0|542|200|7|2|4|2|1663|1827|23|33|2|4|0|100|0|1|0|1
D|Y|20161130|ADPT|11|12|9070.9231|9897|89|118|2455.9231|4621|24|68|5|7|300|363|3|6|2|4|6315|4913|62|44|6|5|0|0|0|0|0|0
D|Y|20161130|ADRO|10|8|6008|8786|107|132|2227|1963|50|28|6|3|360|858|11|20|5|5|3421|5960|46|83|5|6|0|5|0|1|0|1
D|Y|20161130|ADTN|11|8|7908|6150|82|68|3606|1500|34|16|6|5|2|412|1|5|1|3|4300|4238|47|47|7|6|0|0|0|0|0|0
D|Y|20161130|ADUS|3|3|1445|1765|17|22|200|223|2|4|2|2|300|0|3|0|2|0|945|1542|12|18|2|2|0|0|0|0|0|0
D|Y|20161130|ADVM|5|2|4389|1684|33|15|1308|215|9|1|3|1|0|69|0|1|0|1|3081|1400|24|13|3|2|0|0|0|0|0|0
D|Y|20161130|AEGN|4|2|2867|1787|30|19|1099|100|8|1|3|1|28|432|2|5|2|1|1740|1255|20|13|2|1|0|0|0|0|0|0
D|Y|20161130|AEIS|9|5|4091|3435|55|53|1137|386|15|4|4|3|1033|664|14|11|8|4|1921|2385|26|38|3|2|0|0|0|0|0|0
D|Y|20161130|AEL|10|10|12493|12575|134|139|907|2946|22|31|4|6|1730|1095|12|9|4|5|9804|8534|99|99|7|6|52|0|1|0|1|0
D|Y|20161130|AEPI|4|6|849|1173|8|17|549|100|5|1|3|1|100|301|1|5|1|4|200|772|2|11|1|4|0|0|0|0|0|0
D|Y|20161130|AERI|8|7|6025.1837|7192.6646|105|120|1646.1837|1038.6646|25|29|4|5|482|717|14|17|5|2|3897|5266|66|73|3|4|0|171|0|1|0|1
D|Y|20161130|AETI|1|1|299|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|299|1|4|1|1|1|0|0|0|0|0|0
D|Y|20161130|AEZS|4|3|3789|5694|17|41|400|2188|3|2|2|2|601|0|5|0|2|0|2788|3506|9|39|3|2|0|0|0|0|0|0
D|Y|20161130|AF|11|8|10356|5969|227|93|4273|761|70|26|8|4|1181|482|11|6|4|3|4802|4726|145|61|6|5|100|0|1|0|1|0
D|Y|20161130|AFAM|4|7|2127|2048|31|33|496|468|6|7|2|3|306|322|5|7|3|5|1325|1258|20|19|3|2|0|0|0|0|0|0
D|Y|20161130|AFH|2|2|500|260|5|6|100|0|1|0|1|0|0|0|0|0|0|0|400|260|4|6|1|2|0|0|0|0|0|0
D|Y|20161130|AFMD|5|2|3673|1718|54|31|120|302|2|2|1|1|485|1327|26|28|2|2|3068|89|26|1|4|1|0|0|0|0|0|0
D|Y|20161130|AGFS|4|4|1138|1066|6|12|0|0|0|0|0|0|900|400|3|4|2|2|238|666|3|8|2|3|0|0|0|0|0|0
D|Y|20161130|AGII|7|8|3954|3461|55|50|1478|911|20|13|5|4|405|102|5|2|3|2|2071|2448|30|35|3|5|0|0|0|0|0|0
D|Y|20161130|AGIO|11|10|12083|7379|228|165|187|682|20|11|3|3|9098|4761|174|121|8|9|2498|1836|31|32|7|6|300|100|3|1|1|1
D|Y|20161130|AGM|4|5|1293|1350|21|25|0|129|0|3|0|3|846|570|14|8|2|3|447|651|7|14|2|1|0|0|0|0|0|0
D|Y|20161130|AGRO|6|8|5549|5618|67|60|1325|1241|14|12|3|3|100|205|1|2|1|2|4124|4172|52|46|4|6|0|0|0|0|0|0
D|Y|20161130|AGRX|2|2|798|914|5|5|94|94|1|1|1|1|704|820|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|AGTC|6|5|1623|1652|44|36|403|359|17|5|3|2|232|3|8|1|3|1|988|1290|19|30|4|4|0|0|0|0|0|0
D|Y|20161130|AGX|10|10|6398|10076|93|179|2079|2385|41|56|7|4|2711|2518|29|37|8|5|1608|5173|23|86|4|7|0|0|0|0|0|0
D|Y|20161130|AGYS|1|2|87|156|1|3|0|0|0|0|0|0|87|156|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|AHC|2|3|116|430|4|6|0|217|0|3|0|2|0|0|0|0|0|0|116|213|4|3|2|1|0|0|0|0|0|0
D|Y|20161130|AHGP|7|6|2140|1948|28|20|121|348|2|4|2|1|1719|900|22|9|6|5|300|700|4|7|1|1|0|0|0|0|0|0
D|Y|20161130|AHL|8|9|5683|6033|107|109|2704|1065|61|21|5|6|221|317|5|7|3|3|2758|4651|41|81|5|4|0|0|0|0|0|0
D|Y|20161130|AIMC|6|5|2193|4766|34|58|932|298|12|4|4|3|100|0|2|0|1|0|1161|4368|20|53|4|3|0|100|0|1|0|1
D|Y|20161130|AIMT|6|5|3516|2193|40|26|320|425|4|5|2|2|1489|300|12|3|5|3|1707|1468|24|18|3|2|0|0|0|0|0|0
D|Y|20161130|AIN|8|7|4325|4197|51|55|789|1105|10|14|4|5|600|282|7|7|4|3|2936|2810|34|34|6|3|0|0|0|0|0|0
D|Y|20161130|AIQ|1|1|100|90|1|9|0|0|0|0|0|0|0|0|0|0|0|0|100|90|1|9|1|1|0|0|0|0|0|0
D|Y|20161130|AIR|5|5|3358|3172|137|103|1295|291|89|3|2|3|540|347|31|10|3|4|1432|2534|16|90|2|3|91|0|1|0|1|0
D|Y|20161130|AIRI|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|AIRM|10|13|10112|11134|99|114|4825|4561|43|43|7|6|452|300|6|3|5|3|4835|6273|50|68|5|8|0|0|0|0|0|0
D|Y|20161130|AIT|7|5|7869|4920|102|69|1301|378|22|6|5|2|962|507|13|8|4|4|5606|4035|67|55|3|3|0|0|0|0|0|0
D|Y|20161130|AJRD|7|8|7202|6436|207|184|3121|1271|144|12|5|4|355|90|19|8|3|2|3526|4975|42|163|3|4|200|100|2|1|1|1
D|Y|20161130|AKAO|5|5|1133|3555|12|13|113|100|3|1|1|1|420|2855|5|9|3|5|600|600|4|3|2|2|0|0|0|0|0|0
D|Y|20161130|AKBA|4|5|1600|1773|25|35|155|140|7|5|2|2|340|171|6|3|3|3|1105|1462|12|27|3|3|0|0|0|0|0|0
D|Y|20161130|ALDR|11|11|24077|13286|321|163|8797|4659|147|56|7|9|1266|929|18|14|4|5|13829|7698|153|93|8|8|185|0|3|0|2|0
D|Y|20161130|ALDW|5|8|2710|5539|23|47|90|2839|1|22|1|4|700|1100|6|10|3|5|1920|1300|16|12|3|2|0|300|0|3|0|3
D|Y|20161130|ALDX|1|3|490|920|6|8|0|0|0|0|0|0|90|440|1|3|1|2|400|480|5|5|1|1|0|0|0|0|0|0
D|Y|20161130|ALE|10|9|4253|3339|78|66|775|229|20|8|6|3|1422|1017|30|25|7|7|2056|2093|28|33|4|3|0|0|0|0|0|0
D|Y|20161130|ALEX|5|9|4446|4279|70|94|1708|993|23|46|4|6|514|871|10|22|4|6|2224|2415|37|26|1|2|0|0|0|0|0|0
D|Y|20161130|ALG|2|3|1260|857|17|15|200|0|1|0|1|0|563|476|11|11|2|2|400|381|4|4|1|1|97|0|1|0|1|0
D|Y|20161130|ALGT|6|6|2286|2139|35|44|410|29|8|1|3|1|249|429|5|8|2|3|1627|1681|22|35|4|5|0|0|0|0|0|0
D|Y|20161130|ALLT|1|2|200|400|2|4|200|0|2|0|1|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|ALOG|5|4|1462|1368|26|27|207|382|6|8|2|3|206|232|4|7|3|3|1049|754|16|12|3|2|0|0|0|0|0|0
D|Y|20161130|ALRM|4|1|910|1297|11|16|100|0|1|0|1|0|210|380|4|5|2|1|600|917|6|11|1|1|0|0|0|0|0|0
D|Y|20161130|AMAG|13|13|22998|15288|383|247|6717|5851|177|91|9|8|654|469|10|5|4|4|15475|8968|193|151|9|9|152|0|3|0|1|0
D|Y|20161130|AMBC|9|8|4536|4209|66|56|1081|203|15|3|6|1|918|318|13|7|3|3|2537|3688|38|46|4|6|0|0|0|0|0|0
D|Y|20161130|AMBR|4|6|6853|7021|66|73|381|1380|3|13|1|3|1550|736|6|8|3|3|4822|4905|56|52|2|4|100|0|1|0|1|0
D|Y|20161130|AMC|10|9|10843|6541|146|96|3756|668|55|8|8|3|1002|678|14|12|6|4|6085|5195|77|76|5|7|0|0|0|0|0|0
D|Y|20161130|AMCC|7|8|43054|55009|158|220|12762|13971|45|51|5|4|6111|6129|9|19|4|4|24181|34909|104|150|5|5|0|0|0|0|0|0
D|Y|20161130|AMID|4|7|3130|2050|31|26|105|333|2|5|1|3|100|373|1|4|1|2|2925|1344|28|17|4|4|0|0|0|0|0|0
D|Y|20161130|AMN|10|8|17064|15013|197|159|4159|4049|54|34|7|4|859|1352|9|12|3|3|12046|9612|134|113|5|4|0|0|0|0|0|0
D|Y|20161130|AMNB|2|2|375|175|4|2|100|75|1|1|1|1|0|0|0|0|0|0|275|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161130|AMOT|1|1|100|110|1|2|0|0|0|0|0|0|0|110|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|AMPH|5|5|2088|2490|71|74|612|511|18|40|3|2|300|330|3|4|2|3|1176|1649|50|30|2|2|0|0|0|0|0|0
D|Y|20161130|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|AMRC|3|2|1659|268|19|4|173|100|3|1|1|1|0|0|0|0|0|0|1486|168|16|3|2|1|0|0|0|0|0|0
D|Y|20161130|AMRI|7|8|3585|4487|78|79|606|826|26|17|4|5|539|1236|15|17|6|5|2390|2425|36|45|3|4|50|0|1|0|1|0
D|Y|20161130|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|AMSC|1|1|40|9|1|1|0|0|0|0|0|0|40|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|AMSF|6|5|2138|1848|32|34|731|100|14|1|4|1|523|162|7|3|3|3|884|1586|11|30|3|4|0|0|0|0|0|0
D|Y|20161130|AMSWA|0|2|0|300|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|AMWD|8|9|5225|4649|72|75|1233|572|16|16|4|4|1048|168|12|7|5|3|2944|3909|44|52|5|5|0|0|0|0|0|0
D|Y|20161130|ANCB|1|1|100|130|2|5|100|0|2|0|1|0|0|20|0|2|0|1|0|110|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|ANCX|2|3|571|1639|8|13|0|57|0|2|0|1|571|582|8|10|2|1|0|1000|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|ANDE|7|8|2083|4142|33|45|674|2022|8|17|2|5|142|442|5|7|4|3|1267|1678|20|21|4|5|0|0|0|0|0|0
D|Y|20161130|ANFI|7|5|4319|4069|26|28|1400|569|6|5|3|2|1700|1800|9|11|5|5|1219|1700|11|12|2|2|0|0|0|0|0|0
D|Y|20161130|ANGI|8|4|8000|4724|117|56|1881|5|35|1|7|1|535|300|8|2|3|2|5493|4419|73|53|4|3|91|0|1|0|1|0
D|Y|20161130|ANGO|4|3|1958|1507|21|16|300|100|3|1|2|1|0|0|0|0|0|0|1558|1407|17|15|2|2|100|0|1|0|1|0
D|Y|20161130|ANIK|6|6|2381|1574.6667|76|18|10|0|1|0|1|0|2309|1078.6667|70|12|6|5|62|496|5|6|1|1|0|0|0|0|0|0
D|Y|20161130|ANTH|10|10|15418|13068|151|114|0|12169|0|97|6|4|165|899|20|17|9|5|0|0|0|0|6|5|15253|0|131|0|1|0
D|Y|20161130|ANW|7|10|8502|9698.855|85|85|600|1908.855|7|18|3|6|680|550|6|5|2|4|7222|7240|72|62|5|7|0|0|0|0|0|0
D|Y|20161130|AOI|2|1|400|210|4|4|0|0|0|0|0|0|0|209|0|3|0|1|400|1|4|1|2|1|0|0|0|0|0|0
D|Y|20161130|AOSL|7|5|4075|3658.6667|44|45|693|500|7|5|4|2|776|1003.6667|9|11|3|5|2606|2155|28|29|3|2|0|0|0|0|0|0
D|Y|20161130|AP|3|3|868|1468|11|11|88|0|1|0|1|0|143|0|2|0|2|0|637|1468|8|11|1|3|0|0|0|0|0|0
D|Y|20161130|APAM|11|14|19831|17016|214|157|5666|6056|60|59|8|8|600|1058|6|12|3|5|13565|9902|148|86|9|10|0|0|0|0|0|0
D|Y|20161130|APDN|3|2|2180|460|22|7|80|300|2|3|1|2|300|0|4|0|1|0|1800|160|16|4|2|1|0|0|0|0|0|0
D|Y|20161130|APEI|6|6|3073|3152|45|53|1277|161|17|4|5|1|441|611|5|7|4|4|1355|2380|23|42|3|4|0|0|0|0|0|0
D|Y|20161130|APLP|6|6|1930|2402|24|24|113|100|2|1|1|1|1201|1700|15|16|4|6|516|602|6|7|2|2|100|0|1|0|1|0
D|Y|20161130|APOG|3|2|929|908|12|14|110|21|3|1|2|1|100|120|1|2|1|2|719|767|8|11|1|1|0|0|0|0|0|0
D|Y|20161130|APPF|2|1|244|105|5|3|100|0|2|0|1|0|0|0|0|0|0|0|144|105|3|3|1|1|0|0|0|0|0|0
D|Y|20161130|APTO|2|1|1000|6|3|1|0|0|0|0|0|0|1000|6|3|1|0|0|0|0|0|0|2|1|0|0|0|0|0|0
D|Y|20161130|AQMS|3|2|700|1500|5|4|400|0|2|0|1|0|100|1500|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|AQXP|6|5|2356|2120.8889|42|41|380|88.8889|16|1|2|1|270|538|6|8|3|5|1556|1194|18|29|2|2|150|300|2|3|1|1
D|Y|20161130|ARAY|5|6|18227|19867|85|71|12321|3114|33|17|4|3|0|5|0|1|0|1|5906|16748|52|53|3|4|0|0|0|0|0|0
D|Y|20161130|ARC|4|1|1115|1159|16|20|100|0|1|0|1|0|448|100|5|2|3|1|567|1059|10|18|2|1|0|0|0|0|0|0
D|Y|20161130|ARCB|10|10|10098|5200|112|64|1887|1581|22|23|7|5|2798|693|19|8|6|4|5413|2926|71|33|6|7|0|0|0|0|0|0
D|Y|20161130|ARCO|6|5|13398|7803|84|72|1075|1018|7|10|3|3|800|160|3|1|3|1|11523|6625|74|61|4|5|0|0|0|0|0|0
D|Y|20161130|ARCW|4|3|560|1200|6|4|160|0|2|0|2|0|0|1000|0|2|0|1|400|200|4|2|3|2|0|0|0|0|0|0
D|Y|20161130|ARCX|1|2|166.6666|600|2|2|0|0|0|0|0|0|166.6666|500|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|ARDX|6|6|6073|5555|94|80|2788|1387|46|31|4|4|1215|866|14|7|5|2|2070|3302|34|42|3|4|0|0|0|0|0|0
D|Y|20161130|ARES|2|1|324|438|4|6|0|200|0|3|0|1|0|0|0|0|0|0|324|238|4|3|2|1|0|0|0|0|0|0
D|Y|20161130|ARGS|5|3|1929|1376|17|14|500|45|4|1|2|1|100|0|1|0|1|0|1329|1331|12|13|2|3|0|0|0|0|0|0
D|Y|20161130|ARII|8|7|1740|1786|52|38|41|25|8|2|4|1|1117|904|34|22|8|6|568|857|9|14|3|3|14|0|1|0|1|0
D|Y|20161130|ARIS|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Y|20161130|ARLP|9|8|9315|10158.1667|399|244|4696|3484.1667|337|44|4|4|1387|780|18|11|5|4|3232|5894|44|189|7|5|0|0|0|0|0|0
D|Y|20161130|ARLZ|11|8|6815|8838|61|68|1697|1018|17|13|6|4|200|2800|1|9|1|1|4918|5020|43|46|7|6|0|0|0|0|0|0
D|Y|20161130|AROC|13|12|21910|24160|214|285|11829|5771|100|85|7|9|305|799|4|10|4|5|9776|17590|110|190|8|7|0|0|0|0|0|0
D|Y|20161130|AROW|2|1|299|427|3|6|99|0|1|0|1|0|0|1|0|1|0|1|200|426|2|5|1|1|0|0|0|0|0|0
D|Y|20161130|ARTNA|2|0|300|0|4|0|0|0|0|0|0|0|211|0|3|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|ARTX|8|6|38765|28354.8608|152|103|2971|9007.8608|19|23|3|3|3362|6001|11|17|5|3|32432|13346|122|63|4|2|0|0|0|0|1|0
D|Y|20161130|ARWR|13|11|86017.4184|72776|642|470|27902.558|3319|275|19|8|4|33121.8604|37136|107|183|8|8|24958|30716|259|261|7|7|35|1605|1|7|1|2
D|Y|20161130|ASB|13|14|32826|29940|389|329|7313|9771|173|94|9|10|856|104|10|2|2|1|24657|20065|206|233|7|8|0|0|0|0|0|0
D|Y|20161130|ASC|7|4|7458|5923|84|51|643|1776|2|8|2|2|100|0|1|0|1|0|6715|4147|81|43|5|4|0|0|0|0|0|0
D|Y|20161130|ASCMA|5|2|2187|1557|26|20|400|177|4|3|3|2|560|324|8|4|3|2|1227|1056|14|13|1|1|0|0|0|0|0|0
D|Y|20161130|ASGN|8|8|7376|5767|78|72|1000|1081|10|12|4|5|1450|808|13|8|3|3|4926|3778|55|51|6|6|0|100|0|1|0|1
D|Y|20161130|ASMB|1|2|200|100|2|2|0|0|0|0|0|0|200|50|2|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|ASPN|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ASPS|9|7|3302|3242|50|45|639|422|5|5|2|1|874|1273|18|23|7|5|1589|1447|25|16|3|4|200|100|2|1|2|1
D|Y|20161130|AST|6|6|3013|4682|31|47|1051|560|10|6|3|3|169|0|1|0|1|0|1793|4122|20|41|4|4|0|0|0|0|0|0
D|Y|20161130|ASTE|6|6|2121|1796|27|23|200|288|3|3|2|2|528|505|7|6|4|4|1293|853|16|12|2|2|100|150|1|2|1|1
D|Y|20161130|AT|6|2|10576|3991|69|11|4491|200|16|1|3|1|100|0|1|0|1|0|5985|3791|52|10|2|2|0|0|0|0|0|0
D|Y|20161130|ATAX|3|3|1489|2237|6|6|500|0|1|0|1|0|335|1335|2|3|1|1|654|902|3|3|1|2|0|0|0|0|0|0
D|Y|20161130|ATEN|7|6|4480|3105|51|39|851|567|9|8|4|4|100|0|1|0|1|0|3529|2538|41|31|6|4|0|0|0|0|0|0
D|Y|20161130|ATNI|6|4|2250|989|181|108|405|0|55|0|3|0|1267|582|119|55|5|4|578|407|7|53|1|1|0|0|0|0|0|0
D|Y|20161130|ATRA|9|8|11403|7102|185|91|1926|2296|52|40|5|4|1663|915|21|13|6|5|7814|3891|112|38|5|4|0|0|0|0|0|0
D|Y|20161130|ATRC|5|2|1469.3333|1320|19|16|356|209|5|3|3|2|33.3333|100|1|1|1|1|1080|1011|13|12|2|1|0|0|0|0|0|0
D|Y|20161130|ATRI|2|1|102|100|5|2|0|11|0|1|0|1|64|89|2|1|1|1|38|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161130|ATRO|7|5|2230|1703|96|59|335|200|23|2|3|1|1185|827|63|37|6|4|710|676|10|20|1|1|0|0|0|0|0|0
D|Y|20161130|ATSG|5|6|2087|2719|27|26|402|0|8|0|3|0|300|700|3|4|1|3|1385|2019|16|22|1|4|0|0|0|0|0|0
D|Y|20161130|ATTO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ATTU|1|0|150|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|ATU|13|9|32249|18516|258|171|7805|2213|71|21|10|5|400|299|4|4|1|1|24044|16004|183|146|6|5|0|0|0|0|0|0
D|Y|20161130|AUDC|3|3|844|850|11|5|89|0|1|0|1|0|0|700|0|1|0|1|755|150|10|4|3|2|0|0|0|0|0|0
D|Y|20161130|AVA|6|9|6791|5155|149|121|1561|520|67|10|5|4|1089|1639|47|35|6|7|4141|2881|35|72|2|3|0|115|0|4|0|1
D|Y|20161130|AVAV|3|5|2333|3262|87|68|766|670|45|8|2|3|466|270|28|4|2|3|1101|2322|14|56|1|2|0|0|0|0|0|0
D|Y|20161130|AVD|3|3|1369|1738|22|24|264|378|5|5|1|2|0|100|0|1|0|1|1105|1260|17|18|3|2|0|0|0|0|0|0
D|Y|20161130|AVGR|10|7|13037|12453.8192|130|112|1956|2592.8192|21|28|6|5|2605|1481|13|8|5|3|8476|8380|96|76|5|4|0|0|0|0|0|0
D|Y|20161130|AVHI|4|5|828|1364|10|21|338|300|5|5|3|2|100|91|1|1|1|1|390|973|4|15|2|4|0|0|0|0|0|0
D|Y|20161130|AVID|6|7|7104|2041|55|20|852|515|9|5|3|3|2400|300|12|2|2|2|3852|1226|34|13|4|4|0|0|0|0|0|0
D|Y|20161130|AVX|3|2|2056|2005|36|28|236|100|11|1|2|1|17|100|4|1|2|1|1803|1804|21|25|1|2|0|1|0|1|0|1
D|Y|20161130|AWI|11|11|11047|11950|170|154|4183|4113|68|55|7|7|270|250|5|3|3|2|6594|7587|97|96|7|7|0|0|0|0|0|0
D|Y|20161130|AWR|9|6|4205|3228|83|67|1025|145|39|4|5|2|1287|1033|19|14|7|5|1793|2037|23|48|1|2|100|13|2|1|1|1
D|Y|20161130|AWRE|1|2|1|1677|1|13|0|0|0|0|0|0|0|795|0|3|0|2|1|882|1|10|1|1|0|0|0|0|0|0
D|Y|20161130|AXDX|5|5|6703|5670|74|58|1860|661|17|8|3|1|300|545|3|6|2|4|4543|4464|54|44|4|4|0|0|0|0|0|0
D|Y|20161130|AXE|7|8|2760|3735|44|56|1178|631|16|10|6|2|522|355|8|8|3|3|1060|2749|20|38|3|6|0|0|0|0|0|0
D|Y|20161130|AXGN|7|3|6485|1041|38|9|421|100|3|1|3|1|0|0|0|0|0|0|6064|941|35|8|5|2|0|0|0|0|0|0
D|Y|20161130|AXON|6|7|5415|3906|65|44|1459|818|16|9|4|5|1120|891|12|9|3|4|2836|2197|37|26|2|3|0|0|0|0|0|1
D|Y|20161130|AXR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|AXSM|1|1|100|538|1|9|0|0|0|0|0|0|0|0|0|0|0|0|100|538|1|9|1|1|0|0|0|0|0|0
D|Y|20161130|AXTI|7|8|13171|10044|83|91|2067|2704|14|26|3|4|1549|408|9|5|3|1|9555|6932|60|60|4|4|0|0|0|0|0|0
D|Y|20161130|AYA|4|5|4102|6561|27|48|631|2500|3|17|1|4|200|300|2|3|2|2|3271|3761|22|28|3|4|0|0|0|0|0|0
D|Y|20161130|AYR|6|9|4049|4224|52|67|601|1373|16|19|4|7|805|75|3|2|2|2|2643|2776|33|46|2|4|0|0|0|0|0|0
D|Y|20161130|AZZ|7|6|1891|2776|51|44|466|990|20|9|4|2|520|838|11|14|3|3|905|948|20|21|4|4|0|0|0|0|0|0
D|Y|20161130|B|6|5|2253|2103|34|28|400|224|4|4|3|2|600|645|10|10|3|4|1253|1234|20|14|3|1|0|0|0|0|0|0
D|Y|20161130|BABY|8|8|14093|17672|172|207|3367|2955|38|44|4|4|1005|2856|11|25|5|6|9721|11861|123|138|7|5|0|0|0|0|0|0
D|Y|20161130|BANC|11|9|36796|39107|377|349|17303|9994|206|88|9|8|602|1502|13|16|3|2|18143|27611|152|245|6|4|748|0|6|0|3|1
D|Y|20161130|BANF|3|3|1345|1793|18|32|79|656|3|10|2|2|510|752|7|10|3|3|756|385|8|12|2|2|0|0|0|0|0|0
D|Y|20161130|BANR|7|6|2517|2992|95|100|509|470|42|41|4|4|212|437|5|6|3|3|1796|2085|48|53|4|2|0|0|0|0|0|0
D|Y|20161130|BBGI|1|2|90|238|1|4|0|90|0|1|0|1|0|0|0|0|0|0|90|148|1|3|1|1|0|0|0|0|0|0
D|Y|20161130|BBOX|5|5|2903|3449|37|41|776|100|11|1|3|1|25|725|1|4|1|4|2102|2624|25|36|2|3|0|0|0|0|0|0
D|Y|20161130|BBRG|7|5|3490|1728|31|11|246|201|3|3|3|1|700|0|3|0|2|0|2544|1527|25|8|5|5|0|0|0|0|0|0
D|Y|20161130|BBSI|5|6|1479|1544|16|25|0|230|0|4|0|2|1079|930|12|12|5|6|400|384|4|9|1|3|0|0|0|0|0|0
D|Y|20161130|BBW|6|2|2889|1620|42|23|100|90|1|1|1|1|377|100|6|2|4|1|2412|1430|35|20|3|2|0|0|0|0|0|0
D|Y|20161130|BCC|7|10|7989|10938|119|196|1142|2262|12|96|4|5|91|666|1|7|1|2|6751|8010|105|93|5|7|5|0|1|0|1|0
D|Y|20161130|BCO|5|7|4560|5423|55|68|1048|668|11|8|3|2|100|103|1|2|1|2|3412|4652|43|58|3|5|0|0|0|0|0|0
D|Y|20161130|BCOR|7|6|6887|8933|84|102|1414|1812|19|31|4|3|0|405|0|5|0|4|5473|6716|65|66|6|4|0|0|0|0|0|0
D|Y|20161130|BCOV|5|6|10767|14000|114|115|1133|1445|10|10|2|4|652|489|8|4|2|1|8982|12066|96|101|4|5|0|0|0|0|0|0
D|Y|20161130|BCPC|5|6|2492|2747|30|40|200|68|2|1|1|1|1277|1494|17|22|3|6|1015|1085|11|14|1|1|0|100|0|3|0|1
D|Y|20161130|BCRH|2|4|600|1800|7|13|300|0|4|0|1|0|100|90|1|1|1|1|200|1710|2|12|2|3|0|0|0|0|0|0
D|Y|20161130|BDE|9|8|3613|4517|38|46|1425|2115|12|23|5|4|140|300|1|3|1|3|2048|2102|25|20|5|6|0|0|0|0|0|0
D|Y|20161130|BDGE|6|4|2657|1037|41|18|209|381|3|5|3|3|707|200|10|2|4|2|1741|456|28|11|2|2|0|0|0|0|0|0
D|Y|20161130|BDSI|4|4|5081|9308|19|14|44|134|1|3|1|1|100|0|1|0|1|0|4937|9174|17|11|3|4|0|0|0|0|0|0
D|Y|20161130|BEAT|10|6|10064|5556|111|72|2576|357|23|8|4|2|199|105|2|2|1|2|7289|5094|86|62|8|6|0|0|0|0|0|0
D|Y|20161130|BECN|8|8|7395|6020|85|62|1201|400|18|4|5|2|1818|701|20|7|4|4|4376|4919|47|51|3|5|0|0|0|0|0|0
D|Y|20161130|BEL|10|8|13102|13395|123|144|2817|3313|27|45|7|6|492|197|10|3|2|1|9793|9885|86|96|5|6|0|0|0|0|0|0
D|Y|20161130|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|BELFB|7|4|1218|862|14|14|155|37.6648|2|1|2|1|500|444.3352|5|8|4|4|563|380|7|5|3|1|0|0|0|0|0|0
D|Y|20161130|BETR|11|11|10660|6773|121|76|3354|1775|36|20|8|9|182|175|2|2|2|2|7124|4323|83|49|5|6|0|500|0|5|0|1
D|Y|20161130|BFIN|1|3|183|253|2|4|172|0|1|0|1|0|11|81|1|3|1|2|0|172|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|BGC|9|10|7280|12172|85|142|1143|3452|12|40|4|6|55|55|1|1|1|1|6082|8665|72|101|6|7|0|0|0|0|0|0
D|Y|20161130|BGFV|11|8|26535.809|24767|236|258|9549.809|3628|86|31|6|5|500|700|5|6|4|4|16486|20439|145|221|7|6|0|0|0|0|0|0
D|Y|20161130|BGG|8|6|3919|3952|49|49|802|217|11|4|5|4|0|200|0|2|0|1|3117|3535|38|43|4|2|0|0|0|0|0|0
D|Y|20161130|BGS|12|9|21160|10229|258|106|7216|3508|95|38|9|4|312|118|6|5|2|2|13632|6503|157|62|6|7|0|100|0|1|0|1
D|Y|20161130|BH|1|4|60|201|6|10|0|0|0|0|0|0|60|161|6|6|1|3|0|40|0|4|0|2|0|0|0|0|0|0
D|Y|20161130|BHB|1|0|140|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161130|BHBK|4|4|2129|3606|24|42|600|100|6|1|2|1|18|0|1|0|1|0|1511|3506|17|41|3|4|0|0|0|0|0|0
D|Y|20161130|BHE|8|9|8342|5524|98|58|2819|1067|35|6|5|1|393|694|6|10|3|7|5130|3763|57|42|4|6|0|0|0|0|0|0
D|Y|20161130|BHLB|9|8|3606|2639|115|63|931|552|66|23|5|5|80|100|12|1|2|1|2595|1987|37|39|6|4|0|0|0|0|0|0
D|Y|20161130|BIOA|2|0|719|0|4|0|100|0|1|0|1|0|600|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|BJRI|7|6|6584|5374|65|74|813|321|12|4|2|2|1600|899|15|11|4|2|4171|4154|38|59|4|5|0|0|0|0|0|0
D|Y|20161130|BKE|13|12|15738|14726|211|203|3905|3829|50|63|9|7|2890|1731|29|23|6|6|8943|9166|132|117|7|9|0|0|0|0|0|0
D|Y|20161130|BKEP|2|2|500|200|5|2|100|100|1|1|1|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|Y|20161130|BKFS|5|6|3000|3367|37|48|436|278|7|4|4|2|594|223|6|3|2|2|1970|2866|24|41|3|4|0|0|0|0|0|0
D|Y|20161130|BKMU|3|4|9554|2993|87|11|3674|200|8|3|2|1|0|350|0|1|0|1|5880|2443|79|7|3|2|0|0|0|0|0|0
D|Y|20161130|BKS|11|11|19578|20606.8846|236|214|7978|3039.8846|93|42|9|6|200|420|2|5|2|4|11400|17147|141|167|7|8|0|0|0|0|0|0
D|Y|20161130|BKSC|1|1|80|80|1|1|80|0|1|0|1|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|BLBD|3|1|166|471|17|7|133|0|15|0|2|0|0|0|0|0|0|0|33|471|2|7|1|1|0|0|0|0|0|0
D|Y|20161130|BLCM|9|7|12074|5388|128|71|2626|901|35|8|6|4|4881|2074|48|24|7|6|4567|2413|45|39|4|2|0|0|0|0|0|0
D|Y|20161130|BLD|5|5|1927|1755|46|42|342|348|9|14|4|3|858|855|20|17|4|4|727|552|17|11|2|1|0|0|0|0|0|0
D|Y|20161130|BLMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|BLUE|12|13|23667.5301|20784|369|326|7270.5301|2289|184|44|9|6|3496|3373|52|50|9|8|12901|15114|133|229|6|9|0|8|0|3|0|1
D|Y|20161130|BLX|4|3|2349|1720|25|21|597|200|5|2|3|2|500|294|5|3|3|3|1252|1226|15|16|1|2|0|0|0|0|0|0
D|Y|20161130|BMCH|7|6|5404|2445|58|23|1751|400|16|4|4|3|400|300|3|2|3|2|3253|1745|39|17|4|4|0|0|0|0|0|0
D|Y|20161130|BMI|5|8|9284|7670|106|87|1571|1010|19|12|4|4|100|173|1|3|1|3|7613|6487|86|72|3|7|0|0|0|0|0|0
D|Y|20161130|BMRC|1|2|100|99|1|3|0|0|0|0|0|0|0|99|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|BMTC|5|4|1653|1497|27|26|0|155|0|3|0|2|208|333|3|7|2|2|1445|1009|24|16|5|3|0|0|0|0|0|0
D|Y|20161130|BNCL|6|6|13522|3808|129|36|695|1574|11|13|2|4|100|300|1|3|1|1|12727|1934|117|20|5|3|0|0|0|0|0|0
D|Y|20161130|BNCN|6|8|3883|4826|42|67|950|1098|8|11|4|5|497|400|5|5|2|3|2436|3228|29|50|4|5|0|100|0|1|0|1
D|Y|20161130|BNED|5|8|4706|6660|111|132|1543|1574|53|35|4|7|52|210|2|4|2|3|3111|4876|56|93|3|3|0|0|0|0|0|0
D|Y|20161130|BNFT|10|7|10202|6044|120|68|2031|814|23|8|6|4|1470|731|18|6|7|2|6701|4499|79|54|5|4|0|0|0|0|0|0
D|Y|20161130|BOBE|6|3|4072|2009|46|29|964|22|13|2|5|1|1502|636|16|10|4|3|1606|1351|17|17|3|2|0|0|0|0|0|0
D|Y|20161130|BOJA|10|12|13613|17040|150|176|3466|1623|39|18|7|8|768|1328|7|13|4|7|9379|14089|104|145|7|8|0|0|0|0|0|0
D|Y|20161130|BOOM|2|3|649|1543|8|18|400|244|4|3|1|2|105|400|2|4|2|1|144|899|2|11|1|1|0|0|0|0|0|0
D|Y|20161130|BOOT|5|2|2808|1814|31|21|360|264|4|3|3|2|103|120|2|2|2|1|2345|1430|25|16|3|1|0|0|0|0|0|0
D|Y|20161130|BOSC|1|1|300|100|2|1|0|0|0|0|0|0|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|BOX|8|11|16214|15482|248|254|1957|2900|21|121|5|6|200|1950|2|13|2|2|14057|10632|225|120|4|6|0|0|0|0|0|0
D|Y|20161130|BPFH|8|9|14658|22698|213|245|4269|2601|127|24|5|5|630|230|6|2|3|1|9759|19867|80|219|5|6|0|0|0|0|0|0
D|Y|20161130|BPI|2|1|469|462|6|2|69|0|2|0|1|0|0|0|0|0|0|0|400|462|4|2|1|1|0|0|0|0|0|0
D|Y|20161130|BPMC|6|5|5293|3413|59|35|410|131|5|5|3|2|3085|1904|21|11|5|4|1798|1331|33|18|2|2|0|47|0|1|1|1
D|Y|20161130|BPT|8|10|8285.9643|9557|84|93|1542.9643|3461|20|33|3|6|2482|3544|22|29|8|7|4196|2552|41|31|5|6|65|0|1|0|1|0
D|Y|20161130|BRC|7|6|6445|4317|80|54|2660|1509|33|16|4|4|0|0|0|0|0|0|3785|2808|47|38|4|4|0|0|0|0|0|0
D|Y|20161130|BREW|5|4|1822|1260|31|19|6|465|1|7|1|1|171|560|4|7|2|3|1645|235|26|5|3|2|0|0|0|0|0|0
D|Y|20161130|BRKL|8|7|8798|4604|157|67|3608|479|111|12|5|3|500|1133|1|8|1|2|4690|2992|45|47|5|5|0|0|0|0|0|0
D|Y|20161130|BRKS|10|8|8611|8905|94|97|1553|1069|18|12|7|3|1267|1028|11|12|6|5|5691|6808|64|73|6|5|100|0|1|0|1|0
D|Y|20161130|BRSS|7|9|5513|7661|87|120|2303|1998|43|23|5|7|110|780|3|18|2|4|3100|4883|41|79|3|6|0|0|0|0|0|0
D|Y|20161130|BSET|3|2|612|1087|9|22|100|0|1|0|1|0|207|400|3|4|3|2|305|687|5|18|1|1|0|0|0|0|0|0
D|Y|20161130|BSF|0|1|0|415|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|BSFT|7|5|6586|3354|78|41|1518|1100|16|11|4|3|520|300|6|4|3|2|4548|1954|56|26|3|4|0|0|0|0|0|0
D|Y|20161130|BSQR|3|5|1500|2329|4|15|100|1400|1|3|1|3|100|0|1|0|1|0|1300|929|2|12|2|3|0|0|0|0|0|0
D|Y|20161130|BSRR|4|3|533|305|9|4|0|0|0|0|0|0|533|305|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|BSTC|2|3|65|771|5|13|0|84|0|1|0|1|47|486|3|9|2|3|18|201|2|3|1|1|0|0|0|0|0|0
D|Y|20161130|BTN|2|1|267|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|167|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|BTX|4|3|1250|1983|13|12|550|200|6|2|2|2|0|0|0|0|0|0|700|1783|7|10|2|2|0|0|0|0|0|0
D|Y|20161130|BUSE|6|3|1691|1298|26|20|753|60|12|2|3|1|200|0|2|0|2|0|738|1238|12|18|3|2|0|0|0|0|0|0
D|Y|20161130|BV|12|9|26093|23470|188|133|11810|2599|57|21|10|5|515|1099|8|3|5|2|13768|19772|123|109|6|5|0|0|0|0|0|0
D|Y|20161130|BVSN|2|2|300|200|3|2|0|100|0|1|0|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|BVX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|BW|5|8|4768|5156|67|57|1512|564|17|7|3|5|0|100|0|1|0|1|3256|4492|50|49|3|4|0|0|0|0|0|0
D|Y|20161130|BWEN|1|2|200|500|2|5|0|0|0|0|0|0|0|100|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0
D|Y|20161130|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|BWINB|2|3|285|833|14|13|100|0|6|0|1|0|10|127|1|2|1|2|175|706|7|11|2|3|0|0|0|0|0|0
D|Y|20161130|BWLD|9|8|2973|2471|41|46|423|633|8|10|4|4|1308|604|17|18|6|4|1142|1234|15|18|4|5|100|0|1|0|1|0
D|Y|20161130|BXS|11|13|23778|22459|593|365|13116|9018|455|159|7|10|437|1002|12|11|5|6|10225|12439|126|195|5|6|0|0|0|0|0|0
D|Y|20161130|BYBK|1|1|1200|100|4|1|0|100|0|1|0|1|1200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|BZH|10|11|11446|13928|124|156|2871|2126|40|30|5|5|1000|700|7|4|3|4|7365|11102|74|122|7|8|210|0|3|0|2|1
D|Y|20161130|CAAS|3|2|799|2024|4|4|699|0|3|0|2|0|100|1999|1|3|1|1|0|25|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|CAC|2|4|763|975|13|14|104|571|2|7|1|3|324|102|6|3|2|2|335|302|5|4|1|1|0|0|0|0|0|0
D|Y|20161130|CACB|2|3|962|851|8|10|0|100|0|1|0|1|0|0|0|0|0|0|962|751|8|9|2|2|0|0|0|0|0|0
D|Y|20161130|CACI|10|4|3831|2016|61|35|662|282|12|3|4|2|920|272|12|7|5|3|2249|1462|37|25|5|3|0|0|0|0|0|0
D|Y|20161130|CACQ|4|5|4599|5662|43|71|0|322|0|4|0|2|110|0|2|0|1|0|4489|5340|41|67|4|4|0|0|0|0|0|0
D|Y|20161130|CADC|1|2|200|272|3|3|0|0|0|0|0|0|72|72|1|1|1|1|128|200|2|2|1|1|0|0|0|0|0|0
D|Y|20161130|CAFD|7|5|3153|3965|37|59|710|100|13|1|3|1|1143|829|11|10|4|4|1300|3036|13|48|2|3|0|0|0|0|0|0
D|Y|20161130|CAI|2|2|121|441|2|14|121|0|2|0|2|0|0|341|0|13|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|CAKE|7|9|5377|5953|64|78|927|1805|10|20|3|6|749|890|8|10|4|6|3601|3187|45|47|3|4|100|71|1|1|1|1
D|Y|20161130|CAL|7|7|6249|5304|147|102|1739|241|78|8|4|3|882|225|15|6|3|2|3531|4838|53|88|3|5|97|0|1|0|1|0
D|Y|20161130|CALA|7|4|8329|3857|39|18|1200|0|10|0|4|0|200|2289|1|4|1|3|6929|1568|28|14|4|2|0|0|0|0|0|0
D|Y|20161130|CALD|9|8|12143|9608|117|104|3562|1616|36|19|6|5|400|600|3|5|3|4|8181|7392|78|80|4|4|0|0|0|0|0|0
D|Y|20161130|CALL|4|4|1577|2533|18|21|438|152|5|2|3|1|200|0|2|0|1|0|939|2381|11|19|2|3|0|0|0|0|0|0
D|Y|20161130|CALM|6|7|9123|8107|114|92|916|1120|15|13|4|3|929|2438|10|23|2|5|7278|4549|89|56|2|3|0|0|0|0|0|0
D|Y|20161130|CALX|7|8|2551|4917|28|52|646|790|8|6|4|4|260|188|4|4|3|1|1645|3939|16|42|5|5|0|0|0|0|0|0
D|Y|20161130|CAMP|5|8|3306|5271|40|59|800|894|9|11|1|4|0|400|0|4|0|4|2506|3977|31|44|4|4|0|0|0|0|0|0
D|Y|20161130|CAMT|1|1|500|1000|3|1|0|0|0|0|0|0|400|0|2|0|1|0|100|1000|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|CAPL|2|6|478|749|8|9|0|200|0|2|0|2|50|249|3|4|1|4|428|300|5|3|1|1|0|0|0|0|0|0
D|Y|20161130|CAPR|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|CARA|10|7|12358|10114|133|103|2967|483|43|9|6|3|4416|4572|25|26|4|3|4975|5059|65|68|5|4|0|0|0|0|0|0
D|Y|20161130|CARB|8|6|12889.862|17544|140|191|994.862|1870|17|20|4|4|1836|4|14|1|3|1|10059|15470|109|168|4|4|0|200|0|2|0|2
D|Y|20161130|CARO|4|1|352|120|5|2|100|0|1|0|1|0|252|120|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CASH|6|4|2868|3038|44|70|445|107|10|5|3|2|452|597|7|12|4|3|1771|2334|24|53|3|3|200|0|3|0|2|0
D|Y|20161130|CASS|1|4|200|252|2|6|0|0|0|0|0|0|0|52|0|4|0|2|200|200|2|2|1|2|0|0|0|0|0|0
D|Y|20161130|CATB|2|1|2700|250|9|3|0|100|0|1|0|1|2100|150|6|2|2|1|600|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161130|CATM|6|4|7984|5020|90|66|1774|384|22|5|4|2|2953|2260|32|31|5|3|3257|2276|36|29|2|3|0|100|0|1|0|1
D|Y|20161130|CATO|6|7|2733|4139|55|81|374|1187|25|26|3|6|259|178|4|3|3|2|2000|2674|25|49|3|3|100|100|1|3|1|1
D|Y|20161130|CATY|14|10|11832|10222|406|389|3364|1671|211|82|9|6|672|960|17|19|7|6|7796|7591|178|288|7|6|0|0|0|0|0|0
D|Y|20161130|CAW|2|0|135|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161130|CBAK|2|1|1305|137|12|2|0|0|0|0|0|0|437|37|2|1|1|1|868|100|10|1|2|1|0|0|0|0|0|0
D|Y|20161130|CBB|8|10|11508|9367|161|127|5087|2574|88|28|7|6|300|100|7|1|2|1|6121|6693|66|98|4|7|0|0|0|0|0|0
D|Y|20161130|CBF|8|7|3716|4780|107|80|1373|1534|72|27|5|6|0|100|0|1|0|1|2343|3146|35|52|4|3|0|0|0|0|0|0
D|Y|20161130|CBM|10|7|9770|4898.4452|128|59|2980|1083.4452|33|14|8|5|1274|395|14|4|5|2|5516|3320|81|40|5|4|0|100|0|1|0|1
D|Y|20161130|CBMG|4|3|892|601|10|8|0|201|0|3|0|2|300|100|2|1|2|1|592|300|8|4|3|2|0|0|0|0|0|0
D|Y|20161130|CBMX|6|4|7520|7082|47|40|751|208|7|3|3|1|2931|1490|9|5|4|2|3838|5384|31|32|3|2|0|0|0|0|0|0
D|Y|20161130|CBPO|5|5|1276|2150|16|27|0|0|0|0|0|0|1076|1627|14|19|5|5|200|523|2|8|1|2|0|0|0|0|0|0
D|Y|20161130|CBPX|8|9|7381|9742|75|95|2688|2681|24|29|5|5|200|100|2|1|2|1|3866|6961|44|65|5|5|627|0|5|0|4|0
D|Y|20161130|CBU|9|5|2744|2344|92|62|623|138|25|25|5|3|906|462|27|9|7|4|1215|1744|40|28|2|2|0|0|0|0|0|0
D|Y|20161130|CBZ|5|7|3948|3589|46|38|985|853|4|10|2|4|368|200|6|4|2|1|2595|2536|36|24|4|4|0|0|0|0|0|0
D|Y|20161130|CCBG|3|0|115|0|5|0|0|0|0|0|0|0|10|0|3|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161130|CCC|7|4|9686|5118|92|42|1438|1970|17|12|4|2|100|100|1|1|1|1|8148|3048|74|29|4|4|0|0|0|0|0|0
D|Y|20161130|CCF|3|4|870|714|12|11|100|0|1|0|1|0|659|339|9|5|3|3|111|375|2|6|1|2|0|0|0|0|0|0
D|Y|20161130|CCLP|4|3|1500|1100|11|5|500|0|2|0|1|0|850|800|7|4|3|2|150|300|2|1|2|1|0|0|0|0|0|0
D|Y|20161130|CCMP|5|6|1013|1812|21|33|20|322|4|5|1|4|101|258|5|5|4|4|892|1232|12|23|3|1|0|0|0|0|0|0
D|Y|20161130|CCN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CCNE|1|2|110|259|2|4|0|0|0|0|0|0|110|209|2|3|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|CCO|5|5|4815|1550|49|18|351|589|2|6|2|2|0|89|0|1|0|1|4464|872|47|11|4|3|0|0|0|0|0|0
D|Y|20161130|CCOI|7|8|11497|9459|141|114|2455|191|30|5|5|3|1901|910|21|9|4|5|7141|8258|90|99|3|5|0|100|0|1|0|1
D|Y|20161130|CCRN|7|4|4662|5748|61|83|1249|184|18|8|6|3|374|482|6|6|4|2|3039|5082|37|69|3|3|0|0|0|0|0|0
D|Y|20161130|CCS|5|5|2373|3916|28|48|387|645|5|8|3|2|110|499|2|6|1|3|1876|2772|21|34|3|3|0|0|0|0|0|0
D|Y|20161130|CCUR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CCXI|4|5|3801|4385|80|76|300|1160|27|23|2|3|224|224|5|5|3|4|3277|3001|48|48|2|3|0|0|0|0|0|0
D|Y|20161130|CDI|5|2|768|638|10|16|195|6|3|1|3|1|200|100|2|1|2|1|373|532|5|14|1|1|0|0|0|0|0|0
D|Y|20161130|CDNA|2|2|300|400|3|4|100|100|1|1|1|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Y|20161130|CDTX|4|2|810|923|13|14|211|64|3|1|3|1|336|436|4|5|3|2|263|423|6|8|2|1|0|0|0|0|0|0
D|Y|20161130|CDXS|4|5|2198|2908|20|26|1861|105|16|1|3|1|200|100|2|1|2|1|137|2703|2|24|2|4|0|0|0|0|0|0
D|Y|20161130|CDZI|8|7|9233|6662|62|59|889|1758|11|15|5|4|0|333|0|4|0|2|8344|4471|51|39|5|4|0|100|0|1|0|1
D|Y|20161130|CEB|9|8|12794|6519|172|74|4393|4110|50|44|6|5|846|411|12|4|4|2|7555|1998|110|26|6|3|0|0|0|0|0|0
D|Y|20161130|CECE|7|6|5246|6536|56|72|709|1093|8|10|3|3|369|1104|3|12|3|4|4068|4239|44|49|3|2|100|100|1|1|1|1
D|Y|20161130|CECO|9|8|5305|10215|57|106|1677|2421|23|26|4|3|300|400|3|3|2|2|3328|7394|31|77|6|7|0|0|0|0|0|0
D|Y|20161130|CEF|7|10|14462|12620.3158|97|98|3445|1266.3158|28|13|4|5|200|1848|2|13|1|4|10034|9106|59|68|6|6|783|400|8|4|3|2
D|Y|20161130|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|CELP|0|2|0|1399|0|7|0|0|0|0|0|0|0|1399|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CEMI|1|1|700|600|7|6|0|0|0|0|0|0|0|0|0|0|0|0|700|600|7|6|1|1|0|0|0|0|0|0
D|Y|20161130|CEMP|11|9|50257|48659|283|261|14404|5747|104|46|7|5|3761|1584|23|12|4|2|32092|41328|156|203|6|7|0|0|0|0|0|0
D|Y|20161130|CENT|3|4|1248|1183.5|20|17|282|0|6|0|2|0|100|187.5|1|2|1|2|825|996|12|15|1|2|41|0|1|0|1|0
D|Y|20161130|CEQP|11|10|12901|13169.7778|293|206|2879|3938.7778|183|42|7|6|6098|3696|62|34|5|7|3724|5535|46|130|5|7|200|0|2|0|2|0
D|Y|20161130|CERC|5|4|2383.9547|3350|18|23|583.9547|100|7|1|2|1|800|1400|2|11|1|3|1000|1850|9|11|4|3|0|0|0|0|0|0
D|Y|20161130|CETV|3|4|5398|6713|20|22|4513|300|7|2|3|1|0|0|0|0|0|0|885|6413|13|20|2|3|0|0|0|0|0|0
D|Y|20161130|CETX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CEVA|9|4|5827|1669|83|27|722|371|8|5|4|1|810|10|17|6|5|1|4295|1288|58|16|5|4|0|0|0|0|0|0
D|Y|20161130|CFFN|10|8|9952|4558|112|63|3214|1243|59|17|7|5|230|500|4|4|1|2|6508|2815|49|42|6|5|0|0|0|0|0|1
D|Y|20161130|CFI|3|4|805|1608|13|22|12|568|1|6|1|2|115|487|2|7|1|4|678|553|10|9|3|2|0|0|0|0|0|0
D|Y|20161130|CFMS|6|4|2678|2374|31|30|593|643|6|6|3|3|1048|459|10|4|4|2|1037|1272|15|20|4|4|0|0|0|0|0|0
D|Y|20161130|CFNL|5|3|1258|1597|48|50|80|209|3|24|2|3|190|255|12|9|4|2|946|1133|32|17|2|1|42|0|1|0|1|0
D|Y|20161130|CG|8|8|11560|14779|127|153|5833|6378|68|77|5|5|1000|502|12|7|3|2|4727|7899|47|69|5|6|0|0|0|0|0|0
D|Y|20161130|CGEN|8|7|3122|2725|46|24|473|397|7|5|4|2|20|816|2|2|2|2|2629|1512|37|17|6|6|0|0|0|0|0|0
D|Y|20161130|CGI|9|11|12262.736|13553|103|124|3105.736|3352|25|31|6|9|491|741|6|8|3|3|8666|9460|72|85|5|4|0|0|0|0|0|0
D|Y|20161130|CGIX|3|3|2800|2800|9|7|0|1800|0|1|0|1|0|400|0|1|0|1|2800|600|9|5|3|2|0|0|0|0|0|0
D|Y|20161130|CHCO|8|6|1503|1104|50|33|407|93|9|10|5|3|653|575|23|14|6|5|443|388|18|8|2|1|0|48|0|1|0|1
D|Y|20161130|CHDN|5|4|2774|1735|41|25|548|118|9|3|4|2|1167|100|13|1|3|1|1059|1417|19|20|2|3|0|100|0|1|0|1
D|Y|20161130|CHE|8|5|2357|2130|38|21|400|100|4|1|2|1|1449|1330|26|13|7|4|508|600|8|6|1|1|0|100|0|1|0|1
D|Y|20161130|CHEF|4|7|3096|1973|43|21|110|100|2|1|2|1|331|17|7|1|3|1|2555|1556|33|16|4|4|100|300|1|3|1|2
D|Y|20161130|CHFC|8|8|4649|4211|123|121|1122|628|23|49|4|3|1058|1231|35|32|5|5|2369|2352|64|40|3|4|100|0|1|0|1|0
D|Y|20161130|CHFN|2|1|200|76|2|2|0|0|0|0|0|0|200|76|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CHGG|9|8|11123|8211|130|108|2471|1613|37|22|6|7|619|100|5|1|3|1|8033|6491|88|84|5|3|0|7|0|1|0|1
D|Y|20161130|CHH|6|8|5261|7069|61|84|1569|1200|16|11|5|4|1318|1066|15|13|5|5|2374|4803|30|60|3|4|0|0|0|0|0|0
D|Y|20161130|CHKE|2|2|535|310|8|4|100|0|1|0|1|0|100|0|2|0|1|0|335|310|5|4|1|2|0|0|0|0|0|0
D|Y|20161130|CHKR|2|2|3091|4317|3|17|3025|0|1|0|1|0|66|0|2|0|1|0|0|4317|0|17|0|2|0|0|0|0|0|0
D|Y|20161130|CHMA|5|6|19509|17337|42|25|2900|14614|13|11|3|4|0|0|0|0|0|0|16609|2723|29|14|2|2|0|0|0|0|0|0
D|Y|20161130|CHMT|7|5|21909|21285|136|88|13484|12930|69|22|7|4|1217|573|11|4|2|1|7208|7782|56|62|4|4|0|0|0|0|0|0
D|Y|20161130|CHRS|8|9|13134|9789|376|294|3383|982|234|52|5|6|1312|2193|35|32|5|5|8339|6614|106|210|6|3|100|0|1|0|1|1
D|Y|20161130|CHUY|6|4|5868|4341|76|62|756|533|10|6|4|1|200|75|2|1|2|1|4912|3733|64|55|3|4|0|0|0|0|0|0
D|Y|20161130|CIA|4|3|3435|1985|37|21|200|200|2|1|2|1|62|100|3|1|2|1|3173|1585|32|18|4|1|0|100|0|1|0|1
D|Y|20161130|CIGI|4|3|1249|1469|20|20|155|198|2|1|2|1|96|643|2|8|2|2|998|628|16|11|4|3|0|0|0|0|0|0
D|Y|20161130|CINR|4|4|1340|630|15|7|200|0|2|0|2|0|1140|480|13|5|4|4|0|150|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|CIR|6|4|1557|1130|27|20|38|400|1|4|1|2|700|275|10|10|5|3|819|455|16|6|2|1|0|0|0|0|0|0
D|Y|20161130|CIVB|5|2|2891|514|20|7|20|0|1|0|1|0|1847|514|13|7|4|2|1024|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161130|CIVI|6|5|5024|4919|61|58|1232|744|14|10|5|4|632|664|8|8|5|4|3060|3511|38|40|3|2|100|0|1|0|1|0
D|Y|20161130|CIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CKEC|6|7|8741|13904|89|123|2998|8021|26|74|6|4|107|100|2|1|1|1|5636|5783|61|48|3|4|0|0|0|0|0|0
D|Y|20161130|CKH|6|6|1915|2353|57|67|239|245|6|10|3|3|812|996|30|38|3|5|864|1112|21|19|2|2|0|0|0|0|0|0
D|Y|20161130|CLCD|4|4|4083|3616|49|47|1753|609|21|8|3|2|289|408|3|5|2|2|2041|2499|25|33|1|2|0|100|0|1|0|1
D|Y|20161130|CLCT|1|1|58|100|1|1|0|0|0|0|0|0|58|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CLFD|4|3|1415.25|1141|13|14|231.25|60|5|1|2|1|924|300|5|3|2|2|260|781|3|10|1|2|0|0|0|0|0|0
D|Y|20161130|CLH|8|8|3771|3136|69|45|491|160|23|2|4|2|973|400|17|4|5|3|2307|2576|29|39|4|5|0|0|0|0|0|0
D|Y|20161130|CLIR|2|1|397|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|397|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161130|CLMS|3|0|202|0|5|0|13|0|3|0|2|0|0|0|0|0|0|0|189|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|CLMT|6|5|8706|9641|58|61|2811|2707|25|9|3|3|700|238|5|4|3|2|5195|6696|28|48|5|4|0|0|0|0|0|0
D|Y|20161130|CLRO|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CLS|4|5|4261|10865|51|112|1098|2942|11|31|4|3|0|868|0|5|0|2|2963|7055|38|76|3|5|200|0|2|0|1|0
D|Y|20161130|CLUB|1|2|232|506|3|6|0|132|0|2|0|1|0|0|0|0|0|0|232|374|3|4|1|1|0|0|0|0|0|0
D|Y|20161130|CLW|5|7|1655|2613.3863|26|30|302|270|4|3|3|2|104|909.3863|5|9|2|4|1249|1434|17|18|2|4|0|0|0|0|0|0
D|Y|20161130|CLWT|1|3|500|500|5|5|0|0|0|0|0|0|400|400|4|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|CMCO|3|0|570|0|7|0|0|0|0|0|0|0|400|0|5|0|2|0|170|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161130|CMFN|3|0|600|0|6|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CMP|10|7|8163|9388|298|317|2804|2611|77|172|7|3|1087|1148|30|26|6|5|4267|5624|190|118|6|6|5|5|1|1|1|1
D|Y|20161130|CMRE|13|8|48602|23929|445|217|20486|161|162|2|8|2|4977|6064|39|33|8|5|23139|16565|244|170|6|5|0|1139|0|12|0|3
D|Y|20161130|CMT|4|3|700|546|9|7|100|0|1|0|1|0|400|546|6|7|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|CMTL|7|6|2825|2093.1154|37|27|384|419.1154|10|5|4|3|836|200|7|1|5|1|1605|1474|20|21|3|4|0|0|0|0|0|0
D|Y|20161130|CNCE|4|5|995|1689.5618|22|26|23|188.5618|3|6|2|4|446|555|11|6|3|3|526|946|8|14|2|2|0|0|0|0|0|0
D|Y|20161130|CNFR|2|1|358|100|4|1|0|0|0|0|0|0|158|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161130|CNMD|7|3|1462|1442|20|19|397|0|5|0|3|0|405|553|7|9|5|3|660|889|8|10|2|1|0|0|0|0|0|0
D|Y|20161130|CNNX|7|9|2941|4969|32|45|506|1196|6|12|4|5|1640|3034|17|25|6|7|795|739|9|8|1|3|0|0|0|0|0|0
D|Y|20161130|CNOB|4|5|1370|2513|18|39|729|664|8|3|3|3|189|446|2|16|1|3|452|1403|8|20|1|2|0|0|0|0|0|0
D|Y|20161130|CNS|4|3|1976|2600|31|34|345|369|7|6|4|1|300|505|3|7|2|3|1331|1726|21|21|1|1|0|0|0|0|0|0
D|Y|20161130|CNSL|6|3|6392|2704|165|87|3044|200|104|4|4|3|968|375|29|8|4|3|2380|2062|32|74|2|1|0|67|0|1|0|1
D|Y|20161130|CNTY|2|2|40|500|2|5|20|0|1|0|1|0|0|300|0|3|0|2|20|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161130|CNV|0|2|0|104|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|CNXC|6|8|1087|2202|9|20|200|1000|2|7|2|3|0|280|0|3|0|3|887|922|7|10|4|4|0|0|0|0|0|0
D|Y|20161130|CNXN|4|4|1676|819|20|12|0|10|0|2|0|2|654|373|8|4|2|3|922|436|11|6|3|1|100|0|1|0|1|0
D|Y|20161130|CO|1|2|2400|300|2|2|0|200|0|1|0|1|2400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|COBZ|3|2|205|373|3|4|5|200|1|2|1|1|100|0|1|0|1|0|100|173|1|2|1|1|0|0|0|0|0|0
D|Y|20161130|CODI|6|7|3092|3900|27|37|1556|1461|11|7|4|4|0|0|0|0|0|0|1536|2439|16|30|3|3|0|0|0|0|0|0
D|Y|20161130|COGT|5|5|5352|3328|53|29|921|100|10|1|2|1|100|1000|1|4|1|1|4331|2228|42|24|5|3|0|0|0|0|0|0
D|Y|20161130|COHR|8|7|4468|4159|60|56|362|369|4|5|3|3|3036|2984|43|40|8|6|1070|806|13|11|3|2|0|0|0|0|0|0
D|Y|20161130|COHU|3|2|800|316|7|4|0|100|0|1|0|1|300|91|2|1|1|1|500|125|5|2|2|1|0|0|0|0|0|0
D|Y|20161130|COKE|3|4|1185|828|19|15|0|0|0|0|0|0|1095|613|18|12|3|3|90|215|1|3|1|2|0|0|0|0|0|0
D|Y|20161130|COLB|9|7|4114|3459|184|199|829|901|56|133|6|4|545|391|14|15|3|4|2740|2167|114|51|3|3|0|0|0|0|0|0
D|Y|20161130|COLL|7|9|5754|5726|73|72|2110|2391|30|26|4|5|877|840|12|13|4|6|2767|2495|31|33|3|3|0|0|0|0|0|0
D|Y|20161130|CONN|6|5|6005|9735|50|113|2940|574|17|7|4|2|0|100|0|1|0|1|3065|9061|33|105|4|4|0|0|0|0|0|0
D|Y|20161130|CORE|3|2|4645|3369|57|38|1473|400|16|4|3|1|191|200|3|2|1|1|2981|2769|38|32|1|1|0|0|0|0|0|0
D|Y|20161130|CORI|2|2|29|102|12|2|0|0|0|0|0|0|7|102|2|2|1|2|22|0|10|0|1|0|0|0|0|0|0|0
D|Y|20161130|CORR|9|7|7207|2646|103|40|1548|36|21|1|4|1|4840|554|64|10|9|6|795|1956|17|28|2|2|24|100|1|1|1|1
D|Y|20161130|CORT|8|10|12467|12606|136|152|2552|2146|29|32|5|3|2666|1020|10|10|4|5|7249|9440|97|110|6|5|0|0|0|0|0|0
D|Y|20161130|COT|12|9|13879|12196.5667|135|133|2139|3380.5667|26|37|5|6|1249|1149|11|13|4|3|9791|7367|91|80|7|5|700|300|7|3|1|2
D|Y|20161130|COVS|0|1|0|258|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|258|0|5|0|1|0|0|0|0|0|0
D|Y|20161130|COWN|6|5|13559|9373|113|32|3292|400|3|2|1|2|226|0|26|0|1|0|10041|8973|84|30|5|5|0|0|0|0|0|0
D|Y|20161130|CPF|5|5|2434|2631|93|120|180|545|17|74|2|3|615|302|18|15|3|4|1539|1784|57|31|2|1|100|0|1|0|1|0
D|Y|20161130|CPK|4|3|1778|1199|46|42|587|46|31|1|3|1|358|100|5|1|2|1|833|1053|10|40|2|3|0|0|0|0|0|0
D|Y|20161130|CPLA|5|4|3080|2714|49|35|402|0|8|0|4|0|521|416|7|5|2|3|1957|2298|32|30|2|3|200|0|2|0|2|0
D|Y|20161130|CPLP|8|7|4528|4894|40|32|2794|950|21|10|6|3|600|2000|6|3|3|1|1134|1944|13|19|4|6|0|0|0|0|0|0
D|Y|20161130|CPPL|7|5|17926|6242|23|21|15518|4317|15|13|6|4|0|300|0|4|0|1|2408|1625|8|4|3|2|0|0|0|0|0|0
D|Y|20161130|CPS|4|3|1926|1239|30|17|300|78|3|1|1|1|1306|290|22|6|3|3|320|871|5|10|1|2|0|0|0|0|0|0
D|Y|20161130|CPSI|11|6|9018|7269|97|66|2757|1000|28|2|6|1|910|1457|11|6|6|4|5351|4812|58|58|3|5|0|0|0|0|0|0
D|Y|20161130|CPSS|4|3|500|830|5|9|0|100|0|1|0|1|300|100|3|1|3|1|200|630|2|7|1|1|0|0|0|0|0|0
D|Y|20161130|CPTA|1|2|520|531|7|6|0|0|0|0|0|0|0|331|0|4|0|2|520|200|7|2|1|1|0|0|0|0|0|0
D|Y|20161130|CRAI|2|3|695|200|8|3|0|100|0|1|0|1|695|100|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CRAY|6|4|6333|6235|61|51|1924|476|14|4|4|1|364|0|3|0|2|0|4045|5759|44|47|4|4|0|0|0|0|0|0
D|Y|20161130|CRBP|8|4|21101|5918|99|26|6441|654|20|2|3|1|2062|2000|4|5|3|1|12598|3264|75|19|6|3|0|0|0|0|0|0
D|Y|20161130|CRCM|1|5|647|1276|8|11|14|300|1|5|1|1|198|600|2|3|1|2|435|376|5|3|1|2|0|0|0|0|0|0
D|Y|20161130|CRD A|1|1|22|69|3|2|0|0|0|0|0|0|22|69|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CRHM|4|4|4259|3540|31|22|200|1359|2|10|2|2|400|100|2|1|2|1|3659|2081|27|11|2|2|0|0|0|0|0|0
D|Y|20161130|CRME|2|1|190.9091|100|2|1|0|0|0|0|0|0|190.9091|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CRMT|5|4|2914|1781|53|30|371|517|7|9|4|2|293|190|6|4|1|2|2250|1074|40|17|2|2|0|0|0|0|0|0
D|Y|20161130|CROX|12|8|24598|20139|160|171|2571|6281|19|59|8|7|4401|2689|11|20|3|4|17626|11169|130|92|7|5|0|0|0|0|0|0
D|Y|20161130|CRR|12|10|11505.6667|8695|269|168|2810.6667|485|150|18|6|2|652|2220|10|12|6|7|8043|5990|109|138|6|7|0|0|0|0|0|0
D|Y|20161130|CRS|7|7|5266|5855|154|169|751|2945|12|121|5|4|608|710|19|14|3|5|3807|2100|122|33|4|3|100|100|1|1|1|1
D|Y|20161130|CRT|2|2|900|450|7|4|0|0|0|0|0|0|600|450|4|4|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161130|CRVL|2|2|1937|3006|24|40|0|108|0|2|0|1|300|318|3|4|2|2|1637|2580|21|34|2|2|0|0|0|0|0|0
D|Y|20161130|CRWS|3|2|900|230|8|3|900|100|8|1|3|1|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|CRY|8|8|9416|13926|91|118|1799|2543|20|27|6|4|2842|1381|14|8|5|3|4775|10002|57|83|4|5|0|0|0|0|0|0
D|Y|20161130|CSBK|0|3|0|160|0|3|0|0|0|0|0|0|0|160|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CSFL|4|5|3745|3167|118|124|175|484|32|56|2|3|468|256|8|5|4|4|3102|2427|78|63|1|1|0|0|0|0|0|0
D|Y|20161130|CSGS|7|4|3047|3456|36|31|420|913|5|6|4|2|1298|1656|16|16|4|4|1329|887|15|9|2|2|0|0|0|0|0|0
D|Y|20161130|CSII|4|6|1623|3406|20|41|500|609|5|8|2|3|0|719|0|4|0|2|1123|2078|15|29|3|3|0|0|0|0|0|0
D|Y|20161130|CSLT|9|9|8543|8168|100|70|3370|1380|25|20|7|5|200|1700|2|5|1|2|4973|5088|73|45|6|4|0|0|0|0|0|0
D|Y|20161130|CSOD|8|6|5269|4320|85|72|586|628|7|30|6|4|2524|1223|29|16|4|4|2059|2369|48|25|4|4|100|100|1|1|1|1
D|Y|20161130|CSPI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CSS|1|2|200|126|2|3|0|0|0|0|0|0|200|26|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|CSTE|8|7|6665|6809|73|81|1972|1402|20|13|5|5|268|307|4|4|4|3|4425|5100|49|64|5|6|0|0|0|0|0|0
D|Y|20161130|CSTM|6|8|6756|11524|71|93|2494|6305|20|47|4|4|300|200|2|2|1|2|3962|5019|49|44|5|5|0|0|0|0|0|0
D|Y|20161130|CSU|4|9|4384|5842|52|68|400|330|4|5|2|4|300|704|3|8|1|4|3684|4808|45|55|3|5|0|0|0|0|0|0
D|Y|20161130|CSV|5|3|1059|1540|14|20|300|0|3|0|3|0|247|400|4|5|2|2|512|1140|7|15|1|2|0|0|0|0|0|0
D|Y|20161130|CSWC|1|2|100|123|1|2|100|0|1|0|1|0|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|CSWI|5|4|2671|2373|35|30|767|0|10|0|3|0|521|384|8|5|2|3|1383|1989|17|25|3|3|0|0|0|0|0|0
D|Y|20161130|CTB|13|6|11159|7354|124|97|2745|826|33|11|6|3|2423|402|15|5|8|3|5991|6126|76|81|6|3|0|0|0|0|0|0
D|Y|20161130|CTBI|2|4|324|1343|9|32|0|537|0|16|0|3|0|149|0|4|0|2|324|657|9|12|2|1|0|0|0|0|0|0
D|Y|20161130|CTMX|4|1|654|100|7|1|200|0|2|0|2|0|300|0|3|0|1|0|154|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|CTO|1|4|36|311|1|6|0|0|0|0|0|0|36|311|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CTRE|10|13|9297|7663|253|190|3528|2186|170|36|7|9|714|830|10|10|5|7|5007|4337|72|139|6|7|48|310|1|5|1|4
D|Y|20161130|CTRL|1|2|855|1000|10|10|0|100|0|1|0|1|0|100|0|1|0|1|855|800|10|8|1|1|0|0|0|0|0|0
D|Y|20161130|CTRN|4|3|1595|1571|17|14|360|0|4|0|3|0|100|28|1|1|1|1|935|1543|10|13|1|2|200|0|2|0|1|0
D|Y|20161130|CTS|4|3|2546|2422|37|26|300|100|3|1|2|1|200|100|2|1|2|1|2046|2222|32|24|3|2|0|0|0|0|0|0
D|Y|20161130|CTSO|5|3|1537|1775|10|19|537|0|8|0|3|0|0|600|0|2|0|1|1000|1175|2|17|2|3|0|0|0|0|0|0
D|Y|20161130|CTWS|5|4|1551|1247|20|19|239|0|3|0|2|0|912|958|13|16|4|3|400|289|4|3|2|2|0|0|0|0|0|0
D|Y|20161130|CUB|7|5|3987|5168|182|122|2304|2341|157|17|4|4|171|503|3|7|2|4|1512|2324|22|98|5|3|0|0|0|0|0|0
D|Y|20161130|CUBI|7|5|3514|2704|112|115|1338|1007|55|82|5|5|608|372|17|7|3|2|1568|1325|40|26|3|1|0|0|0|0|0|0
D|Y|20161130|CUDA|8|6|4553|4347|57|63|310|145|4|5|3|3|818|152|7|3|4|1|3425|4050|46|55|4|5|0|0|0|0|0|0
D|Y|20161130|CUI|0|2|0|125|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|CUNB|2|4|1008|988|16|19|113|49|4|2|1|2|156|212|2|5|2|3|739|727|10|12|1|1|0|0|0|0|0|0
D|Y|20161130|CUO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CUTR|4|3|1193|1228|14|18|305|229|4|2|3|2|120|0|2|0|1|0|768|999|8|16|2|2|0|0|0|0|0|0
D|Y|20161130|CVA|10|8|21074|37009|131|304|9328|8483|38|69|6|5|700|0|7|0|2|0|11046|28526|86|235|8|7|0|0|0|0|0|0
D|Y|20161130|CVBF|10|9|10232|8452|276|219|3252|1654|132|75|8|5|275|806|13|16|3|3|6705|5992|131|128|5|7|0|0|0|0|0|0
D|Y|20161130|CVCO|3|2|388|404|10|11|10|10|2|2|1|1|200|60|3|4|2|2|178|334|5|5|2|1|0|0|0|0|0|0
D|Y|20161130|CVCY|3|2|700|273|7|4|0|0|0|0|0|0|500|273|5|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|CVG|11|14|19681|22207|216|208|3100|4259|33|39|7|9|661|1900|5|7|3|3|15727|15748|175|159|7|8|193|300|3|3|2|2
D|Y|20161130|CVGI|4|5|2079|2330|29|30|74|351|3|4|2|2|403|162|3|3|2|3|1602|1817|23|23|2|3|0|0|0|0|0|0
D|Y|20161130|CVGW|10|8|6497|7905|69|100|1732|446|19|9|4|4|1843|1569|20|25|5|4|2922|5890|30|66|6|7|0|0|0|0|0|0
D|Y|20161130|CVLT|9|6|7724|5205|114|85|2037|1585|29|32|6|4|500|633|6|8|3|4|5187|2987|79|45|3|2|0|0|0|0|0|0
D|Y|20161130|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|CVRR|11|7|20841|20611|154|138|10598|2134|77|19|7|5|2200|3200|11|8|3|2|8043|15277|66|111|6|4|0|0|0|0|0|0
D|Y|20161130|CVTI|3|3|1281|938|20|11|300|100|3|1|2|1|235|202|4|3|2|2|746|636|13|7|1|1|0|0|0|0|0|0
D|Y|20161130|CVV|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|CWAY|1|2|100|1900|1|8|100|100|1|1|1|1|0|1800|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CWCO|5|3|1714|1817|18|23|714|100|10|1|3|1|0|200|0|1|0|1|1000|1517|8|21|2|1|0|0|0|0|0|0
D|Y|20161130|CWEI|7|7|7196|5265|88|61|240|100|3|1|2|1|6566|4665|81|55|7|5|390|500|4|5|2|3|0|0|0|0|0|0
D|Y|20161130|CWST|3|3|3371|4051|48|46|79|0|2|0|1|0|127|0|3|0|2|0|3165|4051|43|46|2|3|0|0|0|0|0|0
D|Y|20161130|CWT|11|9|7025|5632|101|93|1959|863|39|14|6|6|570|204|7|4|4|2|4496|4565|55|75|7|4|0|0|0|0|0|0
D|Y|20161130|CXRX|5|6|2830|6825|25|44|830|1200|14|6|2|3|600|1400|4|4|2|2|1400|4125|7|33|3|4|0|100|0|1|0|1
D|Y|20161130|CYAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CYBE|5|2|1698|609|21|8|89|100|2|1|2|1|355|120|4|2|2|1|1254|389|15|5|2|1|0|0|0|0|0|0
D|Y|20161130|CYBR|7|8|2893|3722|35|48|100|72|1|1|1|1|2060|2996|27|37|6|7|700|554|6|9|3|3|33|100|1|1|1|1
D|Y|20161130|CYD|1|4|201|1597|3|15|0|0|0|0|0|0|201|1150|3|11|1|4|0|447|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|CYNO|6|5|6665|5862|87|75|1661|741|22|13|5|4|383|300|4|3|1|2|4621|4821|61|59|2|2|0|0|0|0|0|0
D|Y|20161130|CYTK|7|8|9670|9733.3267|184|182|2189|1536.3267|74|46|5|5|275|776|8|16|4|2|7206|7421|102|120|4|5|0|0|0|0|0|0
D|Y|20161130|CZNC|1|2|44|42|18|3|0|0|0|0|0|0|44|42|18|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|CZR|10|8|41877|40323|194|127|3254|13224|27|39|6|5|100|400|1|4|1|3|38523|26699|166|84|8|7|0|0|0|0|0|0
D|Y|20161130|DAC|2|1|2218|846|21|13|0|0|0|0|0|0|900|0|2|0|1|0|1318|846|19|13|1|1|0|0|0|0|0|0
D|Y|20161130|DAIO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|DAKT|6|2|3927|2292|46|26|358|331|4|4|4|2|231|0|3|0|3|0|3338|1961|39|22|3|2|0|0|0|0|0|0
D|Y|20161130|DAVE|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|DBD|14|13|26007|24209|224|255|9926|9100|70|94|9|8|0|634|0|9|0|4|16081|14475|154|152|8|7|0|0|0|0|0|0
D|Y|20161130|DCO|5|4|3586|2737|50|40|649|100|8|1|3|1|1377|1083|21|16|5|4|1460|1499|20|22|1|2|100|55|1|1|1|1
D|Y|20161130|DCOM|6|6|5683|3230|72|44|1164|500|17|4|4|2|0|484|0|6|0|2|4519|2246|55|34|4|4|0|0|0|0|0|0
D|Y|20161130|DDC|6|5|4188|4512|43|49|575|1253|8|12|3|3|835|200|5|2|2|2|2778|3059|30|35|6|5|0|0|0|0|0|0
D|Y|20161130|DDS|11|10|8495|12253|120|128|345|925|10|10|3|4|6354|7357|82|70|9|8|1596|3971|25|48|5|5|200|0|3|0|2|0
D|Y|20161130|DECK|9|9|4276|4368|53|55|507|360|7|5|5|3|1424|1724|16|20|7|6|2345|2184|30|28|5|3|0|100|0|2|0|1
D|Y|20161130|DEL|6|5|2621|1336|55|40|300|69|3|19|2|1|1767|991|26|17|6|4|554|276|26|4|1|2|0|0|0|0|0|0
D|Y|20161130|DENN|6|7|6345|6762|70|68|1238|746|14|6|4|2|200|667|2|7|1|4|4907|5349|54|55|4|5|0|0|0|0|0|0
D|Y|20161130|DERM|3|4|2939|3573|68|78|50|267|5|34|1|2|760|1070|15|13|3|3|2129|2236|48|31|1|2|0|0|0|0|0|0
D|Y|20161130|DEST|1|1|300|233|1|2|0|0|0|0|0|0|300|0|1|0|1|0|0|233|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|DFBG|0|2|0|700|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0
D|Y|20161130|DFRG|8|9|6082|6020|77|60|767|2119|9|19|5|5|400|280|4|4|3|3|4915|3621|64|37|4|7|0|0|0|0|0|0
D|Y|20161130|DGAS|0|2|0|118|0|5|0|0|0|0|0|0|0|95|0|1|0|1|0|23|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|DGI|12|8|20328|8508|440|165|9754|1514|315|19|10|4|1878|368|27|8|5|3|8696|6541|98|135|5|4|0|85|0|3|0|1
D|Y|20161130|DGICA|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|DGII|5|4|5233|2390|55|26|1405|305|14|3|2|2|200|300|2|3|1|1|3628|1785|39|20|3|2|0|0|0|0|0|0
D|Y|20161130|DGLY|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161130|DHIL|0|3|0|98|0|13|0|0|0|0|0|0|0|93|0|8|0|2|0|5|0|5|0|1|0|0|0|0|0|0
D|Y|20161130|DHX|7|8|3938|6805|47|55|1680|1326|17|14|6|5|0|100|0|1|0|1|2258|5379|30|40|5|6|0|0|0|0|0|0
D|Y|20161130|DIN|8|6|2545|1590|36|30|352|0|7|0|2|0|1343|1319|18|26|7|5|750|271|10|4|3|2|100|0|1|0|1|0
D|Y|20161130|DIOD|5|7|3735|5575|57|66|219|261|11|4|3|4|331|700|5|7|3|5|3185|4214|41|52|2|3|0|400|0|3|0|3
D|Y|20161130|DKL|8|3|2259|1765|27|22|530|200|8|2|2|2|599|300|6|3|5|1|1130|1265|13|17|3|3|0|0|0|0|0|0
D|Y|20161130|DLA|2|1|198|200|3|2|0|0|0|0|0|0|198|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|DLHC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|DLNG|5|4|2985|2245|35|25|388|0|5|0|2|0|1476|1175|18|11|5|4|1121|1070|12|14|1|1|0|0|0|0|0|0
D|Y|20161130|DLTH|10|2|2874|1056|34|12|1223|300|13|2|6|1|1451|699|19|9|6|2|200|57|2|1|2|1|0|0|0|0|0|0
D|Y|20161130|DM|5|12|5464|8333|218|187|2009|3280|169|36|2|8|371|760|10|10|3|6|3084|4209|39|139|4|5|0|84|0|2|0|2
D|Y|20161130|DMLP|3|6|592|3146|10|25|20|462|1|5|1|3|0|757|0|5|0|3|572|1927|9|15|2|3|0|0|0|0|0|0
D|Y|20161130|DMRC|4|1|1040|1013|14|14|100|100|1|1|1|1|0|0|0|0|0|0|940|913|13|13|3|1|0|0|0|0|0|0
D|Y|20161130|DMTX|1|2|694|1078|9|26|0|0|0|0|0|0|94|100|1|1|1|1|600|978|8|25|1|2|0|0|0|0|0|0
D|Y|20161130|DOOR|8|7|6926.4|5466|116|137|1049.4|1190|35|63|7|4|2892|1272|22|15|7|6|2985|2904|59|58|5|4|0|100|0|1|0|1
D|Y|20161130|DORM|8|5|3282|2304|58|29|400|87|4|1|3|1|1574|1198|22|16|5|5|1308|919|32|11|2|2|0|100|0|1|0|1
D|Y|20161130|DPLO|10|8|10307|4810|116|65|2693|1695|29|27|5|5|600|304|5|4|2|2|6664|2811|79|34|6|5|350|0|3|0|3|0
D|Y|20161130|DPRX|3|2|3105|2660|8|3|0|2460|0|1|0|1|0|0|0|0|0|0|3105|200|8|2|3|2|0|0|0|0|0|0
D|Y|20161130|DRAD|3|2|1139|1638|8|12|768|370|5|2|1|1|0|0|0|0|0|0|371|1268|3|10|2|1|0|0|0|0|0|0
D|Y|20161130|DRNA|6|5|1660|1742|14|17|234|120|6|2|3|2|0|700|0|3|0|3|1326|919|7|11|4|2|100|3|1|1|1|1
D|Y|20161130|DRQ|10|12|19349|15238|543|454|6661|4445|265|188|7|8|2093|2887|48|65|8|9|10595|7904|230|200|5|6|0|2|0|1|0|1
D|Y|20161130|DRWI|3|5|672|1572|5|10|72|300|1|3|1|1|0|800|0|2|0|2|600|472|4|5|3|3|0|0|0|0|0|0
D|Y|20161130|DSCI|3|2|547|1011|5|9|300|0|3|0|2|0|200|220|1|4|1|1|47|791|1|5|1|2|0|0|0|0|0|0
D|Y|20161130|DSGX|4|2|571|883|9|13|164|449|4|6|2|1|0|197|0|3|0|1|407|237|5|4|3|1|0|0|0|0|0|0
D|Y|20161130|DSPG|5|1|1536|464|17|6|200|0|3|0|2|0|715|100|4|1|2|1|621|364|10|5|2|1|0|0|0|0|0|0
D|Y|20161130|DSX|6|8|5694|10302|50|75|824|500|9|5|3|3|700|2600|6|13|3|4|4170|7202|35|57|6|6|0|0|0|0|0|0
D|Y|20161130|DTEA|3|3|1150|793.5455|9|8|200|254.5455|2|1|1|1|400|89|1|1|1|1|550|450|6|6|1|1|0|0|0|0|0|0
D|Y|20161130|DTLK|6|3|11087|992|105|11|2268|88|15|1|3|1|200|0|1|0|1|0|8619|904|89|10|3|2|0|0|0|0|0|0
D|Y|20161130|DTSI|3|3|2312|600|24|5|1412|100|15|1|3|1|0|0|0|0|0|0|900|500|9|4|1|2|0|0|0|0|0|0
D|Y|20161130|DV|11|11|27153|30215|285|293|7549|7965|68|73|9|6|1200|676|14|8|4|3|18404|21574|203|212|4|7|0|0|0|0|0|0
D|Y|20161130|DVAX|11|9|56150|43059|409|214|12598|13551|59|88|8|6|3046|4472|16|11|3|2|40506|25036|334|115|7|7|0|0|0|0|0|0
D|Y|20161130|DVCR|2|0|468|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|368|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|DW|8|7|7565|4837|117|63|1489|1137|19|12|5|5|2597|1243|43|18|6|3|3479|2457|55|33|2|3|0|0|0|0|0|0
D|Y|20161130|DWCH|5|6|14262|8621|45|40|4990|1211|7|5|2|3|400|300|2|3|2|2|8872|7110|36|32|4|5|0|0|0|0|0|0
D|Y|20161130|DWSN|3|1|225|500|4|2|0|0|0|0|0|0|225|500|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|DXLG|5|4|555|708|9|12|0|400|0|4|0|2|33|100|2|1|2|1|522|208|7|7|4|2|0|0|0|0|0|0
D|Y|20161130|DXPE|6|5|2703.25|3357|40|36|358|593|4|7|3|3|845.25|1502|13|13|5|4|1400|1162|22|15|2|1|100|100|1|1|1|1
D|Y|20161130|DXYN|1|3|100|600|1|5|100|0|1|0|1|0|0|200|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Y|20161130|DY|8|8|6149|6358|71|69|1867|710|15|6|3|2|3068|3756|44|41|8|7|1214|1892|12|22|3|5|0|0|0|0|0|0
D|Y|20161130|EBF|4|3|2102|2281|29|26|811|390|9|2|3|1|251|431|4|5|1|2|1040|1460|16|19|2|2|0|0|0|0|0|0
D|Y|20161130|EBIX|7|6|3737|6674.5294|70|163|1078|1662.5294|15|77|6|4|1258|453|17|19|2|5|1401|4493|38|66|3|4|0|66|0|1|0|1
D|Y|20161130|EBMT|2|1|406|969|4|3|406|0|4|0|2|0|0|803|0|2|0|1|0|166|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|EBS|9|10|13453|13962|275|220|4356|3542|136|39|6|6|3669|4070|85|63|8|6|5228|6350|52|118|4|5|200|0|2|0|2|0
D|Y|20161130|EBSB|6|5|6335|7059|67|81|2104|1228|25|14|4|2|0|100|0|1|0|1|4231|5731|42|66|4|4|0|0|0|0|0|0
D|Y|20161130|ECHO|9|5|4975|4014|68|58|1503|707|15|14|6|2|792|400|10|4|3|1|2680|2907|43|40|6|5|0|0|0|0|0|0
D|Y|20161130|ECOL|7|4|2054|1458|41|31|300|201|18|3|4|2|752|100|9|1|4|1|1002|1157|14|27|3|3|0|0|0|0|0|0
D|Y|20161130|ECOM|6|2|1886|1626|23|25|252|0|3|0|3|0|614|105|8|2|3|2|1020|1521|12|23|2|2|0|0|0|0|0|0
D|Y|20161130|ECPG|12|12|8821|19766|88|189|3976|4289|38|40|6|7|1|1144|1|12|1|4|4344|14333|47|137|9|8|500|0|2|0|2|0
D|Y|20161130|ECT|3|3|2020|1561|12|7|0|1061|0|6|0|2|200|0|1|0|1|0|1820|500|11|1|2|1|0|0|0|0|0|0
D|Y|20161130|ECYT|5|4|1386|2825|31|46|278|380|13|12|3|2|159|1000|7|5|2|2|949|1345|11|28|3|3|0|100|0|1|0|1
D|Y|20161130|EDE|8|6|4859|3596|92|63|1956|697|51|14|5|6|5|0|1|0|1|0|2898|2899|40|49|4|3|0|0|0|0|0|0
D|Y|20161130|EDGE|1|1|145|135|2|3|0|0|0|0|0|0|145|135|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|EE|9|4|8538|5319|118|82|3913|348|65|8|7|2|400|515|4|8|3|3|4225|4456|49|66|4|3|0|0|0|0|0|0
D|Y|20161130|EEI|0|2|0|61|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|7|0|2|0|0|0|0|0|0
D|Y|20161130|EEQ|5|5|6239|5852|165|145|2290|460|86|6|2|2|963|1541|25|27|5|2|2886|3751|52|110|2|3|100|100|2|2|1|1
D|Y|20161130|EFC|2|2|701|841|9|9|0|100|0|1|0|1|60|0|2|0|1|0|641|741|7|8|1|1|0|0|0|0|0|0
D|Y|20161130|EFII|6|5|2477|2592|32|46|870|162|13|3|4|2|0|219|0|7|0|3|1607|2211|19|36|3|3|0|0|0|0|0|0
D|Y|20161130|EFOI|2|0|823|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|823|0|8|0|2|0|0|0|0|0|0|0
D|Y|20161130|EFSC|8|5|3233|2047|67|49|800|143|11|16|4|2|258|335|6|9|3|3|2175|1569|50|24|5|3|0|0|0|0|0|0
D|Y|20161130|EGAN|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|EGAS|2|1|767|100|4|2|0|0|0|0|0|0|200|100|1|2|1|1|567|0|3|0|2|0|0|0|0|0|0|0
D|Y|20161130|EGBN|7|9|6620|6649|192|169|410|1247|24|111|4|5|734|362|13|9|3|4|5476|5040|155|49|4|4|0|0|0|0|0|0
D|Y|20161130|EGHT|10|5|28685|26847.3356|264|232|5883|2479.3356|40|32|7|3|314|667|4|7|3|1|22488|23701|220|193|5|4|0|0|0|0|0|0
D|Y|20161130|EGL|6|5|2748|1908|104|69|485|280|48|3|2|2|1135|710|44|12|5|3|1128|918|12|54|2|2|0|0|0|0|0|0
D|Y|20161130|EGOV|9|7|10197.5|7646|111|71|2788.5|2530|31|17|6|2|219|419|4|3|2|1|7090|4697|75|51|6|6|100|0|1|0|1|0
D|Y|20161130|EGRX|11|9|3773|3864|63|65|276|21|4|1|4|1|2731|2830|49|51|10|8|766|1013|10|13|2|4|0|0|0|0|0|0
D|Y|20161130|EHTH|4|1|2783|1946|32|23|664|172|7|1|4|1|100|0|1|0|1|0|2019|1774|24|22|1|1|0|0|0|0|0|0
D|Y|20161130|EIG|7|4|4110|1745|59|31|2293|630|30|8|5|2|315|66|7|1|2|1|1502|1049|22|22|3|3|0|0|0|0|0|0
D|Y|20161130|EIGI|9|9|12312|15510|97|174|5230|3724|31|58|4|6|26|200|1|2|1|2|7056|11586|65|114|7|8|0|0|0|0|0|0
D|Y|20161130|EIGR|2|1|192|194|3|3|0|0|0|0|0|0|8|0|1|0|1|0|184|194|2|3|1|1|0|0|0|0|0|0
D|Y|20161130|ELLI|11|8|6135|6136|76|69|1831|757|24|7|6|4|3056|2798|35|30|8|6|1248|2523|17|31|2|3|0|58|0|1|0|1
D|Y|20161130|ELMD|1|1|400|64|1|1|0|64|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ELNK|11|9|16796|17636|156|189|6064|4408|53|90|6|6|606|1662|8|10|3|2|10126|11566|95|89|7|6|0|0|0|0|0|0
D|Y|20161130|ELOS|4|4|650|2218|7|23|350|300|3|3|2|2|100|0|2|0|1|0|200|1918|2|20|2|2|0|0|0|0|0|0
D|Y|20161130|ELY|11|12|18191|17347|156|129|3299|8464|40|58|6|9|846|222|13|5|4|2|14046|8661|103|66|6|8|0|0|0|0|0|0
D|Y|20161130|EMCI|2|1|142|29|3|1|0|0|0|0|0|0|142|29|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|EMES|8|12|10689.922|15047|114|136|1572|1665|18|14|5|6|5369.922|9104|58|77|6|9|3748|4078|38|43|3|5|0|200|0|2|0|2
D|Y|20161130|EMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|EMKR|6|6|7321|3469|69|30|200|824|2|6|1|5|1165|365|5|4|1|2|5956|2280|62|20|6|4|0|0|0|0|0|0
D|Y|20161130|EML|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|ENFC|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ENLC|10|13|9318|13714|140|180|2872|3205|57|38|8|10|77|308|3|4|2|4|6369|10201|80|138|5|8|0|0|0|0|0|0
D|Y|20161130|ENOC|5|8|4670.0206|6648|32|52|961.0206|1658|8|17|3|4|400|1914|4|12|1|3|3309|3076|20|23|3|6|0|0|0|0|0|0
D|Y|20161130|ENSG|6|4|5108|3430|53|40|815|105|10|2|4|2|400|300|4|3|2|3|3893|3025|39|35|2|1|0|0|0|0|0|0
D|Y|20161130|ENT|5|6|4801|6203|61|82|740|668|10|12|3|1|100|624|1|5|1|2|3961|4811|50|64|4|4|0|100|0|1|0|1
D|Y|20161130|ENTA|6|5|2249|2287|30|34|125|17|6|1|2|1|144|600|3|6|2|3|1980|1640|21|26|3|3|0|30|0|1|0|1
D|Y|20161130|ENTG|7|7|13163|15584|108|121|6064|1195|30|15|6|3|600|132|3|2|2|2|6499|14257|75|104|4|4|0|0|0|0|0|0
D|Y|20161130|ENTL|1|2|24|102|3|2|13|0|2|0|1|0|0|0|0|0|0|0|11|102|1|2|1|2|0|0|0|0|0|0
D|Y|20161130|ENV|6|6|6088|6015|79|82|3139|1140|42|12|6|4|300|536|3|6|1|3|2649|4339|34|64|2|3|0|0|0|0|0|0
D|Y|20161130|ENVA|7|6|4935|6011|46|59|992|932|9|5|4|4|300|100|3|1|2|1|3643|4979|34|53|4|4|0|0|0|0|0|0
D|Y|20161130|ENZ|5|4|1815|4105|12|54|715|0|10|0|3|0|1000|993|1|5|1|3|100|3112|1|49|1|3|0|0|0|0|0|0
D|Y|20161130|ENZY|1|2|200|562|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|562|2|2|1|2|0|0|0|0|0|0
D|Y|20161130|EPAY|3|5|3226|4059|43|43|106|0|2|0|1|0|56|207|3|4|3|3|3064|3852|38|39|1|3|0|0|0|0|0|0
D|Y|20161130|EPM|7|7|4294|6474|43|70|1142|878|12|10|4|3|500|1174|5|12|1|4|2652|4422|26|48|4|3|0|0|0|0|0|0
D|Y|20161130|EPZM|13|8|10374|7419|147|91|2704|2143|44|22|7|4|1430|508|21|5|7|3|6240|4768|82|64|7|6|0|0|0|0|0|0
D|Y|20161130|ERA|3|4|388|753|4|8|188|32|2|1|2|1|200|284|2|3|1|2|0|437|0|4|0|2|0|0|0|0|0|0
D|Y|20161130|ERI|5|5|6639|4162|66|37|900|1688|9|14|2|2|100|100|1|1|1|1|5639|2374|56|22|4|4|0|0|0|0|0|0
D|Y|20161130|ERII|7|11|6319.6667|6737|78|68|1225|705|13|8|4|4|270.6667|2003|5|17|4|6|4774|4029|59|43|5|5|50|0|1|0|1|0
D|Y|20161130|ERN|2|1|279|352|3|6|155|111|2|2|1|1|124|0|1|0|1|0|0|241|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|EROS|5|9|3873|4541|39|38|776|460|7|5|2|4|300|1100|3|6|2|3|2797|2981|29|27|4|5|0|0|0|0|0|0
D|Y|20161130|ERS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ESCA|1|4|10|457|1|9|0|0|0|0|0|0|10|14|1|3|1|3|0|443|0|6|0|1|0|0|0|0|0|0
D|Y|20161130|ESE|8|7|6204|3593|87|53|445|263|13|4|3|3|965|119|14|3|3|2|4794|3211|60|46|5|5|0|0|0|0|0|0
D|Y|20161130|ESGR|0|2|0|535|0|6|0|0|0|0|0|0|0|135|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|ESIO|4|2|999|500|12|5|399|0|5|0|2|0|100|100|2|1|2|1|500|400|5|4|1|1|0|0|0|0|0|0
D|Y|20161130|ESL|7|5|4533|2771|136|66|1864|664|92|9|5|3|1366|568|22|11|7|4|1303|1439|22|44|5|5|0|100|0|2|0|2
D|Y|20161130|ESND|8|5|4899|2518|62|32|1150|875|15|9|4|3|908|189|9|2|5|2|2841|1454|38|21|3|3|0|0|0|0|0|0
D|Y|20161130|ESNT|11|7|9878|7921|134|106|2739|1435|35|19|7|4|735|660|11|11|5|5|6304|5759|87|75|5|3|100|67|1|1|1|1
D|Y|20161130|ESP|0|1|0|185.3334|0|2|0|0|0|0|0|0|0|185.3334|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ESPR|6|6|1886|2897|37|31|597|373|15|4|5|3|336|1319|8|13|2|5|953|1105|14|13|1|2|0|100|0|1|0|1
D|Y|20161130|ESSA|1|1|113|113|2|2|113|0|2|0|1|0|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|ESTE|7|8|1956.0325|2947|21|35|307|1000|4|10|2|5|1423.0325|1647|15|23|6|6|226|300|2|2|2|2|0|0|0|0|0|0
D|Y|20161130|ETH|7|8|3350|2912|56|47|1105|633|22|12|6|5|386|200|6|2|2|1|1859|2079|28|33|3|4|0|0|0|0|0|0
D|Y|20161130|ETM|6|5|3563|3688|37|38|1784|155|18|2|4|1|500|430|5|5|2|4|1279|3103|14|31|3|3|0|0|0|0|0|0
D|Y|20161130|EURN|10|11|115980|54914|390|227|32848|15639|123|60|7|10|400|200|3|2|3|2|82732|39075|264|165|7|8|0|0|0|0|0|0
D|Y|20161130|EVA|2|4|2791|2760|33|27|76|300|1|3|1|2|160|200|3|1|1|1|2555|2260|29|23|2|2|0|0|0|0|0|0
D|Y|20161130|EVBS|2|2|411|161|4|2|0|0|0|0|0|0|11|61|1|1|1|1|400|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161130|EVC|6|4|6100|6070|34|78|1900|700|11|4|4|1|300|200|3|2|3|1|3900|5170|20|72|3|4|0|0|0|0|0|0
D|Y|20161130|EVDY|4|2|13374|342|11|2|13374|289|11|1|4|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|EVEP|3|3|1637.5687|4876|15|29|1337.5687|0|12|0|2|0|100|1447|1|3|1|1|200|3311|2|25|1|3|0|118|0|1|0|1
D|Y|20161130|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|EVH|11|11|26793|28569|237|262|6764|5331|49|43|6|8|1087|600|12|7|3|1|18842|22638|174|212|6|5|100|0|2|0|2|0
D|Y|20161130|EVI|1|1|52|188|1|4|0|0|0|0|0|0|52|52|1|1|1|1|0|136|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|EVOL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|EVR|11|9|16939|9617|145|108|2703|1692|32|23|8|7|7945|800|32|7|8|4|6191|7025|80|77|5|5|100|100|1|1|1|1
D|Y|20161130|EVTC|7|8|8487|4903|86|41|2458|3403|20|27|6|6|400|200|5|2|3|2|5629|1300|61|12|5|4|0|0|0|0|0|0
D|Y|20161130|EXA|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|EXAC|5|2|2040|1982|37|26|964|0|14|0|2|0|296|167|6|2|4|2|780|1815|17|24|3|1|0|0|0|0|0|0
D|Y|20161130|EXAR|4|4|5869|7526|69|91|457|2625|8|29|2|2|500|0|3|0|2|0|4912|4901|58|62|3|3|0|0|0|0|0|0
D|Y|20161130|EXFO|1|1|165|100|6|2|0|100|0|2|0|1|0|0|0|0|0|0|165|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161130|EXLS|5|3|1797|1689|37|21|623|99|13|1|4|1|13|0|2|0|2|0|1111|1590|21|20|2|3|50|0|1|0|1|0
D|Y|20161130|EXPO|6|3|1431|2456|29|46|576|101|13|2|4|2|93|300|5|3|3|2|762|2055|11|41|2|2|0|0|0|0|0|0
D|Y|20161130|EXTN|4|2|1001|820|15|18|760|80|9|9|2|1|211|290|5|6|4|2|30|450|1|3|1|1|0|0|0|0|0|0
D|Y|20161130|EXTR|9|9|15259|16510.793|130|130|6145|1787.793|52|16|5|4|924|3038|6|30|3|3|8190|11585|72|83|6|5|0|100|0|1|0|1
D|Y|20161130|EYES|3|4|407|3136|8|19|56|100|1|1|1|1|101|1000|2|2|2|2|250|2036|5|16|2|2|0|0|0|0|0|0
D|Y|20161130|EZPW|6|9|13158|14457|121|137|3773|763|34|13|5|3|1200|1172|7|7|2|3|8185|12522|80|117|4|7|0|0|0|0|0|0
D|Y|20161130|FARM|3|4|963|1910|15|23|299|215|3|3|2|1|1|595|1|5|1|3|663|1100|11|15|2|2|0|0|0|0|0|0
D|Y|20161130|FARO|4|6|2164|3582|32|46|366|0|5|0|1|0|415|1072|5|17|4|4|1383|2510|22|29|3|4|0|0|0|0|0|0
D|Y|20161130|FATE|2|2|1030|1000|7|6|0|400|0|4|0|1|0|600|0|2|0|1|1015|0|6|0|2|0|15|0|1|0|1|0
D|Y|20161130|FBC|4|5|2139|3194|31|39|74|1034|2|11|2|3|5|148|1|4|1|2|2060|2012|28|24|3|2|0|0|0|0|0|0
D|Y|20161130|FBIO|2|1|1255|100|6|1|100|0|1|0|1|0|900|0|2|0|1|0|255|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161130|FBIZ|2|1|213|80|3|1|0|0|0|0|0|0|113|80|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|FBNC|3|3|183|1024|5|14|63|904|3|12|1|3|120|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|FBNK|4|2|661|554|13|10|187|9|2|1|1|1|212|0|6|0|3|0|262|545|5|9|1|1|0|0|0|0|0|0
D|Y|20161130|FBP|17|17|72441|70875|738|767|41326|39692|409|485|13|14|3739|679|31|6|8|3|27376|30504|298|276|10|10|0|0|0|0|1|1
D|Y|20161130|FBRC|3|2|95.3333|364|3|7|27|0|1|0|1|0|68.3333|120|2|2|2|2|0|244|0|5|0|1|0|0|0|0|0|0
D|Y|20161130|FC|3|4|495|682|7|26|78|15|1|1|1|1|0|0|0|0|0|0|417|667|6|25|2|3|0|0|0|0|0|0
D|Y|20161130|FCB|11|10|18075|10255|206|143|6657|5357|61|80|7|8|550|590|6|9|3|4|10868|4308|139|54|7|5|0|0|0|0|0|0
D|Y|20161130|FCBC|3|2|68|71|5|6|11|0|2|0|2|0|5|21|1|3|1|1|52|50|2|3|1|1|0|0|0|0|0|0
D|Y|20161130|FCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|FCEL|6|4|10008|34276|64|59|3360|0|5|0|1|0|202|0|3|0|2|0|6446|34276|56|59|4|4|0|0|0|0|0|0
D|Y|20161130|FCF|10|6|8555|6278|247|215|2483|434|120|46|7|4|514|381|11|5|5|2|5558|5463|116|164|6|5|0|0|0|0|0|0
D|Y|20161130|FCFP|3|3|194|269|5|5|192|0|4|0|2|0|2|0|1|0|1|0|0|269|0|5|1|3|0|0|0|0|0|0
D|Y|20161130|FCFS|8|5|11806|7063|142|90|3706|533|44|7|6|3|295|7|4|2|4|1|7805|6523|94|81|4|4|0|0|0|0|0|0
D|Y|20161130|FCN|4|4|1419|1825|19|27|210|304|4|5|3|2|0|0|0|0|0|0|1209|1471|15|21|1|3|0|50|0|1|0|1
D|Y|20161130|FDEF|2|3|206|324|4|11|1|100|1|1|1|1|105|55|2|6|2|3|100|169|1|4|1|1|0|0|0|0|0|0
D|Y|20161130|FDML|6|2|1674|1900|21|24|789|0|8|0|4|0|202|257|3|4|2|2|683|1643|10|20|1|2|0|0|0|0|0|0
D|Y|20161130|FDP|8|4|2648|1447|31|17|0|100|0|1|0|1|735|305|10|4|4|2|1813|942|20|11|4|2|100|100|1|1|1|1
D|Y|20161130|FELE|6|6|2259|4077|24|48|729|691|8|10|3|2|280|399|3|4|2|2|1250|2987|13|34|2|5|0|0|0|0|0|0
D|Y|20161130|FENX|0|2|0|495|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|FET|12|13|29105|33471|336|407|15784|7968|168|122|9|9|520|1709|6|16|3|4|12801|23794|162|269|7|8|0|0|0|0|0|0
D|Y|20161130|FF|1|3|280|680|3|4|180|100|2|1|1|1|100|0|1|0|1|0|0|580|0|3|0|2|0|0|0|0|0|0
D|Y|20161130|FFBC|11|10|8440|4920|230|131|4670|869|143|14|6|7|485|5|31|1|5|1|3285|4046|56|116|7|5|0|0|0|0|0|0
D|Y|20161130|FFG|4|5|1143|1551|19|25|151|20|3|1|3|1|140|141|4|3|3|3|852|1390|12|21|2|2|0|0|0|0|0|0
D|Y|20161130|FFIC|3|5|416|767|8|16|105|0|2|0|2|0|110|477|3|12|2|4|201|290|3|4|1|1|0|0|0|0|0|0
D|Y|20161130|FFIN|9|12|11146.7778|22215|216|332|3142.7778|5007|139|48|8|8|1704|864|10|11|3|4|6300|16344|67|273|4|4|0|0|0|0|0|0
D|Y|20161130|FFKT|2|4|254|2280|5|31|200|100|2|1|1|1|0|168|0|4|0|3|54|2012|3|26|1|2|0|0|0|0|0|0
D|Y|20161130|FFWM|3|1|400|180|5|2|120|0|2|0|2|0|180|180|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|FGEN|12|10|9721|8061|208|171|4152|2027|139|43|7|6|380|380|6|6|4|3|5189|5554|63|121|8|8|0|100|0|1|0|1
D|Y|20161130|FGL|5|5|2956|1919|37|26|927|823|12|11|4|4|0|0|0|0|0|0|2029|1096|25|15|3|3|0|0|0|0|0|0
D|Y|20161130|FGP|13|11|28043.8832|11832|527|140|16045.037|425|398|9|9|4|4318.8462|4444|50|37|8|7|7605|6963|78|94|7|8|75|0|1|0|1|0
D|Y|20161130|FI|8|9|12459|13615|340|170|1187|4226|25|62|3|5|582|815|7|12|4|6|10435|8574|306|96|5|5|255|0|2|0|2|0
D|Y|20161130|FIBK|8|11|9131|10864|177|184|1536|2266|31|45|6|8|1095|824|22|17|5|4|6500|7774|124|122|4|6|0|0|0|0|0|0
D|Y|20161130|FIG|7|10|3838|11719|38|86|2838|8799|28|57|6|7|0|151|0|2|0|1|1000|2769|10|27|3|6|0|0|0|0|1|0
D|Y|20161130|FISI|3|3|1228|1985|15|28|629|352|8|6|3|2|99|200|1|2|1|1|500|1433|6|20|1|1|0|0|0|0|0|0
D|Y|20161130|FIVE|11|10|10504.3142|11268|173|183|3048|800|81|9|7|4|836.3142|110|14|2|7|2|6620|9558|78|166|4|7|0|800|0|6|0|2
D|Y|20161130|FIVN|7|4|2883|4239|31|47|260|219|3|3|3|2|101|200|2|2|2|1|2422|3820|25|42|4|3|100|0|1|0|1|0
D|Y|20161130|FIX|8|5|5474|3866|111|59|2620|300|77|3|5|2|310|5|5|1|4|1|2544|3561|29|55|3|4|0|0|0|0|0|0
D|Y|20161130|FIZZ|6|6|3736|5080|41|49|400|0|3|0|2|0|2246|2539|24|28|5|6|989|2441|12|20|1|2|101|100|2|1|1|1
D|Y|20161130|FLDM|4|3|4047|4093|49|51|597|421|6|7|2|2|200|134|2|2|2|2|3250|3538|41|42|2|3|0|0|0|0|0|0
D|Y|20161130|FLIC|4|3|1107|876|15|16|0|0|0|0|0|0|481|160|6|3|3|3|626|716|9|13|2|2|0|0|0|0|0|0
D|Y|20161130|FLKS|1|0|109|0|2|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|FLOW|7|4|3730|2463|42|26|313|150|6|2|3|1|1265|563|10|7|6|4|2152|1750|26|17|3|3|0|0|0|0|0|0
D|Y|20161130|FLWS|6|6|7033|8018|73|87|2009|1983|22|21|3|3|5|198|1|2|1|2|5019|5837|50|64|5|4|0|0|0|0|0|0
D|Y|20161130|FLXN|11|11|15034|12164|136|145|1399|1685|25|17|7|6|4156|4346|33|42|6|9|9418|6033|77|85|5|4|61|100|1|1|1|1
D|Y|20161130|FLXS|3|3|924|1064|12|21|0|100|0|1|0|1|525|441|8|9|3|3|300|523|3|11|1|1|99|0|1|0|1|0
D|Y|20161130|FMBH|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|FMBI|12|13|8009|8839|223|257|1884|2389|82|103|7|9|1735|1590|18|18|9|5|4385|4860|122|136|5|6|5|0|1|0|1|0
D|Y|20161130|FMI|7|7|6065|6251|96|106|1072|620|32|21|4|5|960|776|10|10|2|4|4033|4855|54|75|5|6|0|0|0|0|0|0
D|Y|20161130|FMNB|5|2|3342|2803|41|34|700|0|7|0|3|0|478|0|4|0|2|0|2164|2803|30|34|2|2|0|0|0|0|0|0
D|Y|20161130|FN|6|7|3496|5196|44|36|1155|248|16|4|3|3|1502|3040|15|14|6|4|839|1908|13|18|1|4|0|0|0|0|0|0
D|Y|20161130|FNBC|9|7|7771|11810|80|74|972|10|11|1|4|1|400|2750|5|4|3|1|6399|8950|64|68|6|7|0|100|0|1|0|1
D|Y|20161130|FNFV|8|6|3229|3239|38|38|1643|3|14|3|4|1|0|100|0|1|0|1|1586|3136|24|34|5|6|0|0|0|0|0|0
D|Y|20161130|FNGN|5|10|3680|6175|49|77|1416|836|24|9|3|3|460|1727|4|17|2|5|1804|3612|21|51|4|6|0|0|0|0|0|0
D|Y|20161130|FNHC|3|3|869|716|11|14|0|302|0|7|0|2|183|28|2|1|2|1|686|386|9|6|2|2|0|0|0|0|0|0
D|Y|20161130|FNLC|1|2|6|300|1|4|0|0|0|0|0|0|0|300|0|4|0|2|6|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|FNWB|3|2|467|700|4|7|67|200|1|1|1|1|400|400|3|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|FOE|9|11|3928|5863|52|66|1364|1184|18|13|6|4|200|0|2|0|1|0|2364|4679|32|53|5|8|0|0|0|0|0|0
D|Y|20161130|FOGO|2|3|501|548|2|10|0|101|0|2|0|1|500|31|1|1|1|1|1|416|1|7|1|2|0|0|0|0|0|0
D|Y|20161130|FOMX|3|3|1802|1894|27|27|583|443|10|7|3|3|290|305|6|4|1|3|929|1146|11|16|1|1|0|0|0|0|0|0
D|Y|20161130|FONR|1|1|600|694|5|8|0|0|0|0|0|0|0|0|0|0|0|0|600|694|5|8|1|1|0|0|0|0|0|0
D|Y|20161130|FOR|5|6|9032|16017|86|108|1743|2594|11|23|3|4|0|1400|0|14|0|2|7289|12023|75|71|4|4|0|0|0|0|0|0
D|Y|20161130|FORK|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|FORM|7|7|10322|10427|82|88|1914|2722|14|17|4|6|100|400|2|4|1|3|8308|7305|66|67|4|4|0|0|0|0|0|0
D|Y|20161130|FORR|6|2|1941|2260|33|35|515|89|9|2|3|2|76|275|2|5|2|2|1350|1896|22|28|4|2|0|0|0|0|0|0
D|Y|20161130|FOXF|7|6|8014|6501|77|61|616|3871|9|26|4|4|169|211|2|3|1|3|7229|1954|66|29|5|5|0|465|0|3|0|3
D|Y|20161130|FPRX|9|10|6041|5403|134|106|890|466|24|11|4|5|3367|1995|82|48|6|7|1784|2842|28|46|5|5|0|100|0|1|0|1
D|Y|20161130|FRAN|10|11|14071.5|17819|213|243|2071|2332|45|37|5|7|688.5|1852|8|19|5|5|10982|13635|155|187|6|5|330|0|5|0|2|0
D|Y|20161130|FRBA|1|1|100|176|1|3|100|0|1|0|1|0|0|76|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|FRBK|6|5|5416|8204|23|59|617|2700|7|9|3|2|999|264|5|4|2|3|3800|5240|11|46|3|4|0|0|0|0|0|0
D|Y|20161130|FRED|3|7|4854|4387|88|70|942|784|33|15|2|4|625|388|18|3|3|3|3287|3215|37|52|2|2|0|0|0|0|0|0
D|Y|20161130|FRGI|9|8|4734|6924|47|82|1788|1626|14|17|7|3|0|0|0|0|0|0|2946|5098|33|63|5|7|0|200|0|2|0|1
D|Y|20161130|FRME|8|5|3887|2342|56|43|529|100|14|1|4|1|1154|428|16|14|5|4|2171|1814|25|28|2|1|33|0|1|0|1|0
D|Y|20161130|FRP|6|5|2926|2612|36|28|1000|282|10|4|3|2|400|100|4|1|2|1|1526|2230|22|23|5|4|0|0|0|0|0|0
D|Y|20161130|FRPH|0|2|0|115|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|FRPT|5|4|6018|3671|67|42|926|847|8|10|2|1|700|0|2|0|2|0|4392|2824|57|32|4|4|0|0|0|0|0|0
D|Y|20161130|FRSH|1|1|200|400|2|1|0|0|0|0|0|0|0|400|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|FSAM|6|4|3089|3183|41|30|101|89|2|1|2|1|200|100|2|1|1|1|2788|2994|37|28|4|3|0|0|0|0|0|0
D|Y|20161130|FSB|4|4|2080|1431|29|16|453|132|5|3|1|1|211|300|3|3|2|2|1416|999|21|10|3|3|0|0|0|0|0|0
D|Y|20161130|FSBK|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|FSBW|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|FSIC|8|7|51085|60225|328|437|7378|10568|56|71|8|4|1774|1900|15|11|4|5|41633|47757|254|355|6|5|300|0|3|0|2|0
D|Y|20161130|FSS|7|6|3753|4975|74|85|759|629|34|4|3|4|10|13|1|2|1|1|2984|4333|39|79|4|4|0|0|0|0|0|0
D|Y|20161130|FSTR|4|2|893|737|17|11|5|100|1|1|1|1|0|100|0|1|0|1|888|537|16|9|3|1|0|0|0|0|0|0
D|Y|20161130|FSV|3|4|707|730|10|8|191|100|2|1|2|1|216|130|5|2|3|2|300|500|3|5|1|1|0|0|0|0|0|0
D|Y|20161130|FTAI|3|2|2312|1812|24|19|0|0|0|0|0|0|413|113|5|2|3|1|1899|1699|19|17|1|1|0|0|0|0|0|0
D|Y|20161130|FTD|5|6|2844|3290|78|86|525|160|37|10|2|2|689|574|13|13|5|6|1630|2556|28|63|1|2|0|0|0|0|0|0
D|Y|20161130|FTK|13|11|15042|16703|155|207|3296|2009|30|23|7|5|1533|1864|16|21|7|7|9913|12830|106|163|6|7|300|0|3|0|3|0
D|Y|20161130|FUEL|6|4|5264|2683|24|37|0|410|0|7|0|3|3090|1100|9|4|5|2|2174|1173|15|26|3|2|0|0|0|0|0|0
D|Y|20161130|FUL|6|4|4553|3011|72|41|1728|271|32|3|5|2|288|822|8|11|2|4|2537|1918|32|27|2|1|0|0|0|0|0|0
D|Y|20161130|FULT|12|12|53347|42282|544|384|26375|7948|360|69|6|10|1615|300|20|2|2|2|25357|34034|164|313|8|7|0|0|0|0|0|0
D|Y|20161130|FUNC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|FUSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|FVE|2|2|5200|4400|21|6|0|0|0|0|0|0|0|0|0|0|0|0|5200|4400|21|6|2|2|0|0|0|0|0|0
D|Y|20161130|FWRD|5|5|2165|2257|30|36|415|177|7|3|2|3|273|254|5|4|3|3|1477|1726|18|28|2|1|0|100|0|1|0|1
D|Y|20161130|FXCM|1|1|32|100|2|2|0|0|0|0|0|0|10|0|1|0|1|0|22|100|1|2|1|1|0|0|0|0|0|0
D|Y|20161130|GABC|5|2|711|435|14|10|284|0|4|0|2|0|427|435|10|10|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|GAIA|3|2|568|387|18|6|0|0|0|0|0|0|0|0|0|0|0|0|568|387|18|6|3|2|0|0|0|0|0|0
D|Y|20161130|GASS|1|0|264|0|2|0|0|0|0|0|0|0|264|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|GATX|6|7|5345|5208|58|57|290|900|2|8|1|3|946|750|10|9|4|3|4109|3558|46|40|5|3|0|0|0|0|0|0
D|Y|20161130|GBCI|7|9|5654|5470|302|280|1626|1379|121|122|4|4|939|699|34|19|4|5|3089|3392|147|139|5|6|0|0|0|0|0|0
D|Y|20161130|GBLI|2|2|300|207|3|4|100|0|1|0|1|0|200|100|2|1|2|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|GBNK|2|4|869|1805|12|30|100|526|1|7|1|3|141|156|2|5|1|2|628|1123|9|18|1|1|0|0|0|0|0|0
D|Y|20161130|GBT|11|11|10739|5688|112|65|3058|2061|31|25|6|5|2263|218|21|3|2|2|5418|3409|60|37|6|8|0|0|0|0|0|0
D|Y|20161130|GBX|8|9|5864|7644|91|112|1811|2113|34|24|5|5|332|189|5|4|4|2|3721|5342|52|84|5|7|0|0|0|0|0|0
D|Y|20161130|GCAP|5|2|3203|839|33|10|200|100|3|1|3|1|1073|0|7|0|4|0|1930|739|23|9|2|2|0|0|0|0|0|0
D|Y|20161130|GCO|9|8|4634|7543|118|148|1736|691|84|12|5|3|682|1010|8|19|5|6|2216|5842|26|117|3|5|0|0|0|0|0|0
D|Y|20161130|GCP|7|7|6345|6810|85|81|2085|2356|37|27|4|4|70|300|1|3|1|1|4190|4154|47|51|4|4|0|0|0|0|0|0
D|Y|20161130|GDDY|9|6|9880|6974|134|132|4740|1945|46|64|6|5|800|817|8|12|3|4|4340|4212|80|56|4|3|0|0|0|0|0|0
D|Y|20161130|GDEN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|GDOT|8|6|2753|2777|54|47|1101|500|23|5|4|1|100|205|1|6|1|3|1552|2072|30|36|4|4|0|0|0|0|0|0
D|Y|20161130|GECXU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|GEF|6|6|5457|3590|59|47|980|529|12|6|4|4|430|192|6|3|1|2|4047|2869|41|38|4|2|0|0|0|0|0|0
D|Y|20161130|GEF B|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|GENC|2|2|155|542|3|9|19|100|1|1|1|1|0|200|0|2|0|1|136|242|2|6|1|1|0|0|0|0|0|0
D|Y|20161130|GEOS|6|5|3083|2105|35|27|387|60|6|1|2|1|730|1005|10|12|4|5|1184|1040|16|14|2|1|782|0|3|0|2|0
D|Y|20161130|GFF|8|8|9859|2898|108|38|691|803|13|6|5|5|405|436|4|9|3|3|8763|1659|91|23|4|4|0|0|0|0|0|0
D|Y|20161130|GFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|GHC|3|4|598|768|10|17|0|50|0|1|0|1|420|425|7|11|2|4|178|293|3|5|1|1|0|0|0|0|0|0
D|Y|20161130|GHDX|5|4|1517|1195|60|32|140|5|24|1|1|1|487|253|22|7|4|4|890|937|14|24|2|1|0|0|0|0|0|0
D|Y|20161130|GHL|11|7|5825|7947|62|89|2636|2977|28|28|7|3|16|55|1|1|1|1|3173|4915|33|60|6|5|0|0|0|0|0|0
D|Y|20161130|GHM|5|1|737.2|120|9|2|44|0|1|0|1|0|688.2|20|7|1|4|1|5|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|GIFI|7|4|2809|1794|42|20|800|100|10|1|4|1|1005|881|13|6|3|2|1004|813|19|13|2|2|0|0|0|0|0|0
D|Y|20161130|GIII|9|5|6264|7765|73|97|1114|702|14|8|5|4|998|785|14|13|6|4|3952|6278|43|76|2|4|200|0|2|0|2|0
D|Y|20161130|GILT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|GIMO|12|6|15797.8533|13776|189|161|4771.9115|1975|42|27|8|4|2011.9418|2792|27|23|7|4|8914|9009|119|111|4|2|100|0|1|0|1|0
D|Y|20161130|GK|5|2|2044|831|24|9|500|153|5|2|1|2|627|0|9|0|5|0|917|678|10|7|1|1|0|0|0|0|0|0
D|Y|20161130|GKOS|5|3|2709|2660|31|31|714|593|9|8|3|2|91|600|1|6|1|2|1904|1467|21|17|3|1|0|0|0|0|0|0
D|Y|20161130|GLBL|8|7|23610|18516|124|65|6198|5849|13|26|4|4|133|1133|2|3|2|2|17279|11534|109|36|7|5|0|0|0|0|0|0
D|Y|20161130|GLBZ|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|GLDD|7|5|14538|7594|54|54|2000|2830|13|16|3|4|5300|900|7|7|2|2|7238|3864|34|31|5|3|0|0|0|0|0|0
D|Y|20161130|GLF|7|7|16253|12736|33|31|12470|483|16|5|4|3|0|244|0|2|0|1|3783|12009|17|24|5|5|0|0|0|0|0|0
D|Y|20161130|GLOB|7|9|2808|4469|37|47|400|472|4|5|2|3|948|1449|13|15|5|9|1460|2448|20|26|1|3|0|100|0|1|0|1
D|Y|20161130|GLOG|11|9|13737|7212|136|72|4474|1693|42|18|8|5|454|800|5|4|3|4|8809|4719|89|50|7|4|0|0|0|0|0|0
D|Y|20161130|GLOP|6|9|5186|7418|52|74|850|700|7|6|1|4|275|2259|3|19|3|6|4061|4459|42|49|5|5|0|0|0|0|0|0
D|Y|20161130|GLP|3|6|805|1678|12|20|100|555|1|8|1|3|300|100|3|1|2|1|405|1023|8|11|1|3|0|0|0|0|0|0
D|Y|20161130|GLRE|3|4|1807|2831|22|31|71|649|2|8|1|1|0|0|0|0|0|0|1736|2182|20|23|3|4|0|0|0|0|0|0
D|Y|20161130|GLT|7|2|3517|1497|49|18|1589|200|18|2|4|1|706|13|13|1|7|1|1222|1284|18|15|1|1|0|0|0|0|0|0
D|Y|20161130|GLYC|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|GMED|10|11|9222|12146|106|155|2242|1580|23|21|5|7|500|1278|5|19|4|4|6480|8988|78|112|5|6|0|300|0|3|0|1
D|Y|20161130|GMLP|10|6|4155|6224|99|95|866|415|27|5|6|3|1645|4592|51|59|5|5|1644|1217|21|31|4|3|0|0|0|0|0|0
D|Y|20161130|GNBC|5|2|3479|3470|35|34|2364|13|21|1|3|1|23|294|1|3|1|1|1092|3163|13|30|2|2|0|0|0|0|0|0
D|Y|20161130|GNCA|5|4|1745|1741|22|19|300|154|3|2|3|2|217|387|3|5|3|4|1228|1200|16|12|3|3|0|0|0|0|0|0
D|Y|20161130|GNCMA|4|5|4854|3020.9387|98|53|1968|197.9387|50|5|3|3|1068|349|24|4|4|1|1818|2274|24|42|1|2|0|200|0|2|0|1
D|Y|20161130|GNE|4|0|1162|0|9|0|262|0|4|0|1|0|900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|GNMK|8|2|4799|2822|78|44|1026|540|17|7|6|2|0|0|0|0|0|0|3773|2282|61|37|4|2|0|0|0|0|0|0
D|Y|20161130|GNRC|10|7|5959|4285|80|76|1679|318|35|4|6|3|0|240|0|2|0|1|4280|3711|45|69|5|4|0|16|0|1|0|1
D|Y|20161130|GNRT|5|7|2497|2389|30|23|320|140|5|2|2|2|940|1000|6|5|2|2|1137|1249|18|16|3|4|100|0|1|0|1|0
D|Y|20161130|GOOD|7|8|4296|5515|45|64|500|946|4|12|3|4|300|633|2|8|2|5|3292|3836|36|43|2|3|204|100|3|1|3|1
D|Y|20161130|GPI|10|8|5083|5252|132|116|1363|405|56|5|7|5|2051|2443|57|50|7|6|1669|2404|19|61|2|3|0|0|0|0|0|0
D|Y|20161130|GPP|4|2|1378|1325|15|17|300|8|3|2|1|1|270|0|2|0|2|0|808|1317|10|15|2|2|0|0|0|0|0|0
D|Y|20161130|GPRE|10|15|46394|25954|831|323|31819|13288|679|114|6|11|1408|457|28|7|4|5|13167|12209|124|202|7|8|0|0|0|0|0|1
D|Y|20161130|GPRK|3|3|1066.6667|700|9|5|0|300|0|1|0|1|666.6667|400|7|4|3|3|400|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|GPX|3|3|788|1096|9|19|573|0|6|0|2|0|20|322|1|6|1|3|195|774|2|13|1|2|0|0|0|0|0|0
D|Y|20161130|GRBK|3|2|389|361|3|5|100|100|1|1|1|1|289|82|2|1|2|1|0|179|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|GRC|3|1|107|120|7|6|28|0|2|0|1|0|79|120|5|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|GRIF|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|GSBC|3|5|571|711|16|14|100|168|1|2|1|2|71|37|8|5|2|2|400|506|7|7|2|3|0|0|0|0|0|0
D|Y|20161130|GSIT|1|1|29|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|29|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|GSOL|2|2|191|261|4|4|0|100|0|2|0|1|91|0|2|0|1|0|100|161|2|2|1|1|0|0|0|0|0|0
D|Y|20161130|GTIM|2|0|721.4366|0|7|0|0|0|0|0|0|0|621.4366|0|5|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|GTLS|7|8|2666|2267|37|30|816|410|9|5|4|4|818|158|10|4|3|3|1032|1599|18|20|4|4|0|100|0|1|0|1
D|Y|20161130|GTN|11|8|20047|17462|191|92|10930|2179|96|23|9|4|300|0|3|0|2|0|8817|15283|92|69|6|6|0|0|0|0|0|0
D|Y|20161130|GTS|4|3|2379|1338|29|15|300|10|3|2|2|1|724|101|12|2|4|2|1355|1227|14|11|1|2|0|0|0|0|0|0
D|Y|20161130|GTT|5|6|1811|2942|24|45|501|831|8|7|3|2|20|165|1|6|1|3|1290|1946|15|32|3|5|0|0|0|0|0|0
D|Y|20161130|GTWN|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|GUID|1|2|35|520|1|4|35|0|1|0|1|0|0|100|0|1|0|1|0|420|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|GV|5|4|2657|10522|25|43|566|414|5|3|3|1|0|2800|0|5|0|1|2091|7308|20|35|4|3|0|0|0|0|0|0
D|Y|20161130|GVA|7|5|4213|2443|54|45|229|403|18|5|4|1|1385|511|19|9|7|5|2499|1529|16|31|2|1|100|0|1|0|1|0
D|Y|20161130|GWB|11|10|6046|7308|180|198|1982|1220|82|67|10|7|274|1208|19|25|5|5|3790|4840|79|104|6|6|0|40|0|2|0|2
D|Y|20161130|HA|8|9|13770|14156.982|158|163|3815|953.6742|41|16|5|4|1110|2463.3078|9|18|3|3|8845|10562|108|127|4|6|0|178|0|2|0|2
D|Y|20161130|HABT|9|8|8393|5918|97|63|2518|1510|20|9|5|4|42|500|1|12|1|1|5833|3908|76|42|6|6|0|0|0|0|0|0
D|Y|20161130|HAE|6|7|6810|6021|83|66|1540|1067|13|11|3|5|199|282|4|4|3|2|4971|4672|65|51|3|4|100|0|1|0|1|0
D|Y|20161130|HAFC|7|5|4671|4243|169|119|2242|587|104|47|5|2|587|336|20|5|4|3|1842|3320|45|67|4|4|0|0|0|0|0|0
D|Y|20161130|HALL|3|1|795|300|5|2|500|0|4|0|2|0|295|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|HAWK|12|11|15027|13418|176|134|6950|3739|76|26|9|5|301|402|4|6|3|3|7776|9190|96|101|7|8|0|87|0|1|0|1
D|Y|20161130|HAYN|7|5|1299|989|39|38|343|334|8|15|5|3|447|366|16|17|7|4|509|289|15|6|1|1|0|0|0|0|0|0
D|Y|20161130|HBCP|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|HBHC|10|13|23470|30650|469|419|5319|12880|247|181|6|9|797|1125|15|16|4|4|17354|16630|207|220|8|7|0|15|0|2|0|1
D|Y|20161130|HBIO|2|2|600|1100|3|9|100|1000|1|8|1|2|0|0|0|0|0|0|500|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|HBM|6|7|6956|8908|45|58|3210|3147|14|23|4|5|100|100|2|2|1|1|3646|5661|29|33|4|4|0|0|0|0|0|0
D|Y|20161130|HBMD|1|2|9|609|1|4|9|0|1|0|1|0|0|600|0|3|0|2|0|9|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|HBNC|3|2|1377|985|15|16|100|15|1|1|1|1|400|275|4|4|2|2|877|695|10|11|1|1|0|0|0|0|0|0
D|Y|20161130|HBP|2|2|378|225|6|4|172|106|3|2|1|2|100|100|1|1|1|1|106|19|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|HCAP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|HCCI|6|2|1037|1359|34|39|557|0|28|0|4|0|380|314|5|4|3|2|100|1045|1|35|1|1|0|0|0|0|0|0
D|Y|20161130|HCHC|5|7|5192|6872|55|65|145|846|4|10|2|4|300|1893|1|9|1|3|4747|4133|50|46|4|4|0|0|0|0|0|0
D|Y|20161130|HCI|5|3|976|1000|13|13|100|0|1|0|1|0|232|202|5|3|4|2|644|717|7|9|2|1|0|81|0|1|0|1
D|Y|20161130|HCKT|3|1|1575|1200|17|13|299|200|3|2|2|1|73|0|1|0|1|0|1203|1000|13|11|2|1|0|0|0|0|0|0
D|Y|20161130|HCLP|11|14|19792|26761|207|272|4675|8709|44|85|5|8|2760|4896|30|39|6|7|12357|12956|133|146|7|10|0|100|0|1|0|1
D|Y|20161130|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|HCSG|7|2|2719|2258|35|29|1040|100|14|1|5|1|105|0|2|0|2|0|1574|2158|19|28|2|2|0|0|0|0|0|0
D|Y|20161130|HDNG|2|0|136|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161130|HDP|11|6|5287|3770|70|51|1934|398|25|5|7|2|401|10|7|2|5|2|2952|3262|38|42|5|5|0|100|0|2|0|1
D|Y|20161130|HDSN|5|5|4465|1356|22|15|0|350|0|4|0|3|3473|400|12|4|4|1|992|606|10|7|3|3|0|0|0|0|0|0
D|Y|20161130|HEES|9|9|3810|4093|57|52|569|3|7|1|4|1|665|755|9|10|4|5|2576|3335|41|41|5|5|0|0|0|0|0|0
D|Y|20161130|HEI A|3|3|1807|1566|98|64|886|100|76|1|3|1|135|220|7|3|1|2|786|1246|15|60|1|1|0|0|0|0|0|0
D|Y|20161130|HELE|7|9|5839|4768|80|81|974|945|18|24|4|4|1201|925|12|7|3|4|3614|2898|49|50|5|6|50|0|1|0|1|0
D|Y|20161130|HEOP|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|HEP|6|6|4203|2055|138|68|621|0|29|0|4|0|2985|918|103|39|6|6|597|1137|6|29|1|2|0|0|0|0|0|0
D|Y|20161130|HF|7|4|3505|3169|46|36|701|995|13|7|5|3|593|50|10|1|4|1|2111|2124|22|28|3|1|100|0|1|0|1|0
D|Y|20161130|HFBL|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|HFWA|4|5|1506|1764|22|22|300|212|3|3|2|2|0|203|0|4|0|2|1206|1349|19|15|3|4|0|0|0|0|0|0
D|Y|20161130|HGT|5|4|5470|6911|29|27|700|2987|5|9|1|2|500|300|2|1|2|1|4270|3624|22|17|3|2|0|0|0|0|0|0
D|Y|20161130|HI|9|7|7283|11338|118|252|3997|713|81|12|7|5|592|357|6|7|4|2|2694|10268|31|233|4|5|0|0|0|0|0|0
D|Y|20161130|HIBB|10|10|9003|9053|149|122|1876|487|39|12|6|5|551|500|7|5|2|4|6576|8066|103|105|6|8|0|0|0|0|0|0
D|Y|20161130|HIFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|HIHO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|HIIQ|7|6|4392|7461|39|49|1270|115|10|2|4|1|1384|3559|8|10|3|4|1738|3787|21|37|2|4|0|0|0|0|0|0
D|Y|20161130|HIL|2|2|609|544|8|9|0|100|0|2|0|1|100|196|1|2|1|2|509|248|7|5|2|1|0|0|0|0|0|0
D|Y|20161130|HIVE|5|5|4756|2890|52|36|571|358|10|4|3|3|1200|100|5|1|2|1|2985|2432|37|31|2|2|0|0|0|0|0|0
D|Y|20161130|HLI|5|4|1920|2172|28|28|95|100|2|2|1|1|337|111|5|2|5|2|1420|1961|20|24|1|2|68|0|1|0|1|0
D|Y|20161130|HLIT|9|5|9341|10415|83|73|4629|200|19|2|5|2|220|0|3|0|3|0|4492|10215|61|71|5|4|0|0|0|0|0|0
D|Y|20161130|HLTH|3|4|9961|9310|52|51|2409|6319|3|41|2|2|0|300|0|2|0|2|7552|2691|49|8|3|2|0|0|0|0|0|0
D|Y|20161130|HMHC|8|9|9564|9388|63|98|1816|2206|19|24|3|4|0|122|0|1|0|1|7748|7060|44|73|6|6|0|0|0|0|0|0
D|Y|20161130|HMN|8|7|3760|2021|64|30|2066|400|37|4|6|2|203|4|2|2|2|2|1491|1617|25|24|4|5|0|0|0|0|0|0
D|Y|20161130|HMST|10|10|9424|14066|103|166|2156|1604|23|20|6|6|1532|760|17|10|3|5|5736|11502|63|134|6|6|0|200|0|2|0|2
D|Y|20161130|HMSY|11|10|10515|17977|114|189|3014|2915|25|33|7|4|432|1691|6|14|5|4|6969|12671|82|138|5|6|100|700|1|4|1|2
D|Y|20161130|HMTV|3|3|244|650|5|9|210|529|3|7|2|2|0|0|0|0|0|0|34|121|2|2|1|1|0|0|0|0|0|0
D|Y|20161130|HNI|5|4|2187|1803|29|30|402|207|6|4|3|3|305|549|4|12|4|4|1480|1047|19|14|1|2|0|0|0|0|0|0
D|Y|20161130|HNRG|2|3|2700|2470|23|26|100|160|1|1|1|1|900|120|3|2|1|2|1700|2100|19|22|1|2|0|90|0|1|0|1
D|Y|20161130|HOFT|4|5|3610|4268|43|56|1189|100|14|1|2|1|563|405|6|5|2|2|1858|3763|23|50|3|4|0|0|0|0|0|0
D|Y|20161130|HOLI|5|6|2174|2368|17|31|49|900|1|8|1|2|600|344|2|4|1|3|1525|1123|14|18|4|4|0|1|0|1|0|1
D|Y|20161130|HOPE|4|7|10216|7636|146|223|4030|1333|44|11|4|5|422|185|4|2|2|1|5764|6118|98|210|2|4|0|0|0|0|0|0
D|Y|20161130|HPJ|2|0|400|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|HQY|7|7|4233|4971|57|65|400|206|4|7|2|3|601|695|8|9|4|5|3134|3870|44|47|4|3|98|200|1|2|1|1
D|Y|20161130|HRTG|2|3|2032|2298|33|28|104|595|2|5|1|3|66|0|1|0|1|0|1773|1703|27|23|1|2|89|0|3|0|1|0
D|Y|20161130|HRTX|16|16|41628|40498|477|413|15562|13580|214|122|12|14|289|2641|6|15|5|5|25377|23865|256|272|10|9|400|412|1|4|1|1
D|Y|20161130|HRZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|HSC|10|9|15503|9131|150|95|4869|2872|36|28|7|7|620|61|8|2|4|1|10014|6198|106|65|4|5|0|0|0|0|0|0
D|Y|20161130|HSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|HSII|2|4|1141|1999|19|38|346|0|6|0|1|0|119|690|3|12|2|3|676|1309|10|26|2|2|0|0|0|0|0|0
D|Y|20161130|HSKA|6|5|1674|1687|22|23|100|200|1|3|1|2|902|767|12|12|5|4|572|620|8|7|1|1|100|100|1|1|1|1
D|Y|20161130|HSNI|9|12|25298|26634|255|307|3128|5780|52|59|7|8|1827|1870|16|26|6|5|19743|18809|186|220|5|9|600|175|1|2|1|2
D|Y|20161130|HSTM|6|3|1454|1302|20|17|678|18|9|1|4|1|158|300|4|4|4|3|618|984|7|12|1|1|0|0|0|0|0|0
D|Y|20161130|HTBI|2|3|323|788|15|23|36|46|1|3|1|2|0|220|0|3|0|1|287|522|14|17|1|1|0|0|0|0|0|0
D|Y|20161130|HTBK|3|3|531|706|6|9|231|200|3|2|2|1|0|0|0|0|0|0|300|506|3|7|1|2|0|0|0|0|0|0
D|Y|20161130|HTGC|7|8|2440|2985|31|31|550|1035|6|9|4|4|200|100|1|1|1|1|1690|1850|24|21|4|5|0|0|0|0|0|0
D|Y|20161130|HTH|11|9|8187|9535|243|271|2422|1400|75|96|8|5|252|790|15|19|5|4|5513|7145|153|154|6|6|0|200|0|2|0|1
D|Y|20161130|HTLD|7|7|11374|7675|146|113|2874|665|38|8|4|4|425|189|7|8|3|4|8075|6621|101|95|4|3|0|200|0|2|0|1
D|Y|20161130|HTLF|6|7|3338|2034|31|27|1675|320|14|3|3|3|671|17|3|3|2|2|992|1597|14|20|4|5|0|100|0|1|0|1
D|Y|20161130|HUBG|8|6|5849|8142|77|90|1241|2709|14|27|5|4|94|380|1|5|1|3|4514|4856|62|56|5|4|0|197|0|2|0|1
D|Y|20161130|HUBS|10|8|7183|8720|92|112|1286|1103|15|14|6|4|1470|1962|15|16|7|6|4427|5655|62|82|4|4|0|0|0|0|0|0
D|Y|20161130|HURC|3|2|407|207|6|4|201|0|3|0|1|0|206|0|3|0|3|0|0|207|0|4|0|2|0|0|0|0|0|0
D|Y|20161130|HURN|5|3|3300|3166|57|36|404|276|5|4|3|1|106|700|4|2|3|2|2790|2190|48|30|3|2|0|0|0|0|0|0
D|Y|20161130|HVT|5|4|2142|2172|28|27|720|100|10|1|3|1|112|126|2|2|2|2|1310|1946|16|24|2|3|0|0|0|0|0|0
D|Y|20161130|HW|10|11|22289|19740|226|186|8393|5200|68|67|6|6|1063|3358|10|9|3|3|12833|11082|148|109|5|5|0|100|0|1|0|1
D|Y|20161130|HWAY|8|7|20198|12806|213|104|2313|4157|17|39|4|3|1404|1600|10|6|3|2|16481|7049|186|59|5|5|0|0|0|0|0|0
D|Y|20161130|HWCC|4|3|1792|923|28|6|17|100|1|2|1|1|400|200|2|2|2|1|1375|623|25|2|2|1|0|0|0|0|0|0
D|Y|20161130|HWKN|6|4|878|548|15|10|200|77|2|1|2|1|307|171|6|5|4|2|371|300|7|4|3|2|0|0|0|0|0|0
D|Y|20161130|HY|4|3|823|964|11|16|0|317|0|4|0|2|423|402|7|7|4|3|400|245|4|5|1|1|0|0|0|0|0|0
D|Y|20161130|HYGS|4|1|1883|300|13|3|75|0|1|0|1|0|100|0|1|0|1|0|1708|300|11|3|2|1|0|0|0|0|0|0
D|Y|20161130|HYH|8|5|5310|3755|77|50|610|676|8|11|5|2|525|113|11|4|4|3|4175|2966|58|35|2|3|0|0|0|0|0|0
D|Y|20161130|HZN|5|4|2126|2038|26|27|605|0|6|0|3|0|398|390|5|4|4|2|1123|1648|15|23|1|3|0|0|0|0|0|0
D|Y|20161130|HZO|6|10|3723|4717|89|118|1303|1339|53|36|5|6|410|198|5|4|3|3|2010|3180|31|78|4|6|0|0|0|0|0|0
D|Y|20161130|I|7|9|9655|14123|91|143|1741|1621|18|19|4|7|1500|100|5|1|2|1|6314|10827|67|109|5|5|100|1575|1|14|1|3
D|Y|20161130|IBCP|3|5|868|1398|17|27|252|169|4|8|1|3|349|278|5|3|2|2|267|951|8|16|1|1|0|0|0|0|0|0
D|Y|20161130|IBKC|11|14|7790|8047|437|417|1518|3698|135|324|5|9|1180|1385|41|23|8|8|5092|2964|261|70|6|9|0|0|0|0|0|0
D|Y|20161130|IBKR|6|6|3355|4525|52|66|345|569|10|11|2|3|306|240|4|5|2|3|2704|3516|38|46|4|4|0|200|0|4|0|2
D|Y|20161130|IBOC|8|8|8307|5459|256|168|1842|996|128|90|6|5|1080|366|23|5|4|2|5385|4097|105|73|5|5|0|0|0|0|0|0
D|Y|20161130|IBP|9|6|13014|7061|177|123|5383|3302|67|60|4|5|1354|553|19|12|5|4|6277|3206|91|51|6|3|0|0|0|0|0|0
D|Y|20161130|IBTX|7|8|2617|2117|34|32|230|514|3|9|2|3|1463|761|17|10|6|7|924|842|14|13|4|4|0|0|0|0|0|0
D|Y|20161130|ICAD|3|2|400|200|4|2|0|200|0|2|0|2|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|Y|20161130|ICBK|0|1|0|72|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|ICCC|3|1|400|300|5|3|7|0|1|0|1|0|393|300|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ICD|4|8|2936|5587|30|60|766|1660|8|15|2|6|712|317|3|4|3|4|1458|3610|19|41|1|2|0|0|0|0|0|1
D|Y|20161130|ICFI|5|5|4542|2492|64|32|724|676|13|10|3|3|674|100|9|1|3|1|3144|1716|42|21|2|3|0|0|0|0|0|0
D|Y|20161130|ICUI|4|5|3507|1929|55|25|387|125|4|2|2|2|1067|1169|19|14|3|4|2053|635|32|9|2|2|0|0|0|0|0|0
D|Y|20161130|IDCC|10|9|5750|6126|71|93|2094|1314|22|21|5|7|930|397|10|4|7|3|2726|4415|39|68|4|3|0|0|0|0|0|0
D|Y|20161130|IDSY|1|0|245|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|245|0|6|0|1|0|0|0|0|0|0|0
D|Y|20161130|IDT|8|6|4974|2796|56|39|1245|400|16|7|5|3|405|301|5|4|3|4|3224|1995|34|27|4|4|100|100|1|1|1|1
D|Y|20161130|IESC|6|6|5975|3269|66|40|1179|531|12|6|4|3|690|346|6|4|3|3|4106|2392|48|30|4|4|0|0|0|0|0|0
D|Y|20161130|III|3|0|575|0|11|0|0|0|0|0|0|0|200|0|2|0|1|0|375|0|9|0|2|0|0|0|0|0|0|0
D|Y|20161130|IIIN|5|6|2743|5723|58|74|420|1462|5|41|2|2|1300|1577|13|9|3|5|1023|2384|40|21|2|4|0|300|0|3|0|3
D|Y|20161130|IIN|2|2|100|450|2|5|0|0|0|0|0|0|100|50|2|1|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|IIVI|9|9|14598|11232|146|114|3670|765|42|8|6|5|760|7|5|1|3|1|10168|10460|99|105|5|5|0|0|0|0|0|0
D|Y|20161130|IL|5|4|2514|2956|36|51|428|461|12|7|5|3|0|44|0|2|0|1|2086|2451|24|42|2|3|0|0|0|0|0|0
D|Y|20161130|IMAX|10|14|24690|22758|249|229|2521|7393|28|81|7|11|1578|2543|16|25|4|4|20591|12822|205|123|5|6|0|0|0|0|0|0
D|Y|20161130|IMDZ|4|4|2021|1192|46|22|95|245|19|8|1|3|558|300|9|3|3|1|1368|647|18|11|4|1|0|0|0|0|0|0
D|Y|20161130|IMKTA|5|6|2114|2258|72|73|507|50|34|4|2|2|735|602|13|14|5|4|872|1606|25|55|2|4|0|0|0|0|0|0
D|Y|20161130|IMMR|4|4|3498|4785|47|58|357|149|6|4|2|2|48|0|1|0|1|0|3093|4536|40|53|4|4|0|100|0|1|0|1
D|Y|20161130|IMMY|1|1|100|400|1|2|0|0|0|0|0|0|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|IMPV|10|11|9915|8648|126|103|2907|895|33|24|9|7|356|1400|4|6|2|4|6652|6353|89|73|7|7|0|0|0|0|0|0
D|Y|20161130|INAP|4|3|13284|6574|66|55|300|530|3|4|2|1|0|0|0|0|0|0|12984|6044|63|51|3|3|0|0|0|0|0|0
D|Y|20161130|INBK|2|2|207|118|6|3|0|3|0|1|0|1|104|0|3|0|2|0|103|115|3|2|1|1|0|0|0|0|0|0
D|Y|20161130|INCR|11|11|11140|10466|157|162|4983|3538|81|44|10|8|1294|1290|15|22|5|5|4763|5638|60|96|6|6|100|0|1|0|1|0
D|Y|20161130|INDB|11|4|5752|4532|124|145|1415|1221|58|52|6|3|2471|380|19|6|6|2|1866|2931|47|87|5|2|0|0|0|0|0|0
D|Y|20161130|INFU|2|2|300|600|2|4|0|100|0|1|0|1|0|0|0|0|0|0|300|500|2|3|2|2|0|0|0|0|0|0
D|Y|20161130|INGN|6|6|1744|1636|24|16|300|400|3|4|3|2|740|1100|12|10|4|5|704|100|9|1|4|1|0|36|0|1|0|1
D|Y|20161130|ININ|4|2|4203|6535|21|4|904|6535|8|4|3|2|400|0|4|0|1|0|2899|0|9|0|3|0|0|0|0|0|0|0
D|Y|20161130|INOD|0|1|0|470|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|470|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|INOV|11|10|8923|13408|86|136|3530|4360|33|44|8|5|300|380|3|4|2|3|5093|8668|50|88|4|8|0|0|0|0|0|0
D|Y|20161130|INSM|10|7|7224|2973|184|96|1628|137|76|7|4|2|3053|908|76|20|10|6|2543|1928|32|69|3|2|0|0|0|0|0|0
D|Y|20161130|INST|7|6|8577|3989|80|41|3425|1564|24|15|3|3|0|300|0|3|0|2|5152|2125|56|23|4|3|0|0|0|0|0|0
D|Y|20161130|INSY|12|9|10428|5742.1429|154|99|3178|833|69|11|8|4|3761|1628.1429|47|16|7|6|3489|3281|38|72|6|4|0|0|0|0|0|0
D|Y|20161130|INTL|5|4|1185|627|16|14|100|15|1|3|1|1|381|457|8|8|5|4|704|155|7|3|2|1|0|0|0|0|0|0
D|Y|20161130|INVA|7|10|11624|17233|186|257|2224|1403|27|108|5|4|422|90|3|1|2|1|8740|15740|151|148|4|8|238|0|5|0|2|0
D|Y|20161130|INWK|3|2|2718|4273|44|72|828|767|12|16|3|2|300|618|4|9|3|2|1590|2888|28|47|2|2|0|0|0|0|0|0
D|Y|20161130|INXN|5|5|5111|3173|73|48|363|555|5|11|2|3|0|0|0|0|0|0|4748|2492|68|35|4|3|0|126|0|2|0|1
D|Y|20161130|IO|2|4|368|1152|5|17|0|100|0|1|0|1|0|100|0|1|0|1|368|952|5|15|2|3|0|0|0|0|0|0
D|Y|20161130|IOSP|6|6|3080|5207|48|73|753|1226|17|15|4|2|200|625|2|8|2|4|2127|3356|29|50|2|4|0|0|0|0|0|0
D|Y|20161130|IOTS|3|3|1104|504|9|4|0|0|0|0|0|0|300|300|3|1|2|1|804|204|6|3|2|2|0|0|0|0|0|0
D|Y|20161130|IPAR|6|4|3302|3350|40|40|480|100|8|1|3|1|1467|710|18|9|5|3|1355|2540|14|30|2|4|0|0|0|0|0|0
D|Y|20161130|IPCC|4|5|1021|1320|28|28|102|101|5|3|2|2|187|408|7|9|3|4|732|811|16|16|3|3|0|0|0|0|0|0
D|Y|20161130|IPHI|6|8|7012|5910|63|62|1500|1112|12|11|1|4|3316|2414|25|25|6|6|2196|2284|26|24|3|3|0|100|0|2|1|1
D|Y|20161130|IPHS|4|3|1572|735|20|17|300|0|3|0|1|0|418|112|7|6|3|3|854|623|10|11|1|1|0|0|0|0|0|0
D|Y|20161130|IPXL|13|11|26214|19831|261|197|10000|5653|114|51|9|7|810|660|5|5|4|2|15404|13518|142|141|8|7|0|0|0|0|0|0
D|Y|20161130|IQNT|10|8|8054|5993|78|59|2856|824|24|11|4|3|692|600|5|5|4|4|4506|4569|49|43|6|6|0|0|0|0|0|0
D|Y|20161130|IRBT|6|6|2352|3256|31|35|310|141|5|4|1|2|920|1559|11|11|6|4|1122|1556|15|20|1|2|0|0|0|0|0|0
D|Y|20161130|IRDM|6|7|17942|17570|157|123|3394|3623|30|20|5|5|200|773|2|5|2|1|14348|13174|125|98|4|4|0|0|0|0|0|0
D|Y|20161130|IRIX|1|1|25|282|5|1|0|0|0|0|0|0|25|0|5|0|1|0|0|282|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|IRMD|3|2|4222|3804|59|46|124|326|2|5|1|1|100|159|1|2|1|1|3998|3319|56|39|3|2|0|0|0|0|0|0
D|Y|20161130|ISCA|7|6|3983|2815|62|46|1220|201|21|5|4|3|200|200|2|2|1|1|2563|2414|39|39|4|4|0|0|0|0|0|0
D|Y|20161130|ISIG|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|ISLE|5|5|3138|2098|31|24|203|0|3|0|2|0|1368|187|10|3|5|3|1467|1911|17|21|3|3|100|0|1|0|1|0
D|Y|20161130|ISNS|3|2|400|160|7|2|100|0|2|0|1|0|0|0|0|0|0|0|300|160|5|2|2|2|0|0|0|0|0|0
D|Y|20161130|ISSC|3|2|700|800|7|7|500|0|4|0|1|0|200|300|3|3|2|2|0|500|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|ITCI|5|7|1559|2994|30|46|349|1100|5|25|3|4|536|1084|5|11|3|5|674|810|20|10|3|4|0|0|0|0|0|0
D|Y|20161130|ITEK|8|5|9019|8213|84|69|2007|160|29|5|7|2|1920|5083|14|22|3|3|5092|2970|41|42|4|4|0|0|0|0|0|0
D|Y|20161130|ITG|4|5|3859|5444|44|97|500|534|5|9|2|2|100|206|1|4|1|2|3259|4704|38|84|2|4|0|0|0|0|0|0
D|Y|20161130|ITGR|5|5|6579|6731|81|91|921|738|10|12|5|3|311|300|4|2|2|2|5347|5683|67|76|3|3|0|10|0|1|0|1
D|Y|20161130|ITIC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ITRI|6|5|2570|3088|36|50|874|185|14|3|4|2|200|166|2|4|2|2|1496|2737|20|43|2|3|0|0|0|0|0|0
D|Y|20161130|ITRN|1|4|304|507|5|6|0|101|0|2|0|2|58|0|1|0|1|0|246|406|4|4|1|2|0|0|0|0|0|0
D|Y|20161130|ITUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|IVAC|1|2|100|1020|1|21|100|0|1|0|1|0|0|450|0|1|0|1|0|570|0|20|0|2|0|0|0|0|0|0
D|Y|20161130|IVC|10|6|7791|6783|73|62|2461|3076|24|29|5|5|100|0|1|0|1|0|5230|3707|48|33|6|4|0|0|0|0|0|0
D|Y|20161130|IVTY|2|3|866|1066|11|12|0|200|0|2|0|1|200|200|2|2|2|2|666|666|9|8|1|1|0|0|0|0|0|0
D|Y|20161130|IXYS|3|6|1226|2059|16|29|98|146|2|2|2|2|0|0|0|0|0|0|1128|1913|14|27|2|4|0|0|0|0|0|0
D|Y|20161130|JAKK|3|6|2069|979.4|25|10|0|200|0|2|0|2|0|178.4|0|2|0|1|2069|601|25|6|3|3|0|0|0|0|0|0
D|Y|20161130|JAX|3|3|256|679|3|8|0|90|0|1|0|1|56|95|1|1|1|1|200|494|2|6|2|2|0|0|0|0|0|0
D|Y|20161130|JBSS|3|3|1031|1421|15|22|200|2|2|1|1|1|285|58|5|2|3|1|546|1361|8|19|1|2|0|0|0|0|0|0
D|Y|20161130|JBT|7|5|2971|2722|48|39|1287|26|21|1|5|1|211|395|4|5|4|3|1473|2301|23|33|4|3|0|0|0|0|0|0
D|Y|20161130|JE|3|5|3066|4237|39|34|157|2044|2|20|2|4|0|0|0|0|0|0|2909|2193|37|14|3|3|0|0|0|0|0|0
D|Y|20161130|JIVE|4|6|9798|5037|98|31|1900|630|11|6|3|2|960|1100|8|3|1|2|6938|3307|79|22|2|3|0|0|0|0|0|0
D|Y|20161130|JJSF|7|6|1246|1502|22|25|20|100|2|1|1|1|1015|1281|17|20|7|6|191|121|2|4|1|1|20|0|1|0|1|0
D|Y|20161130|JMP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|JOB|0|1|0|285|0|1|0|0|0|0|0|0|0|285|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|JOE|9|9|6224|5441|129|173|1719|2859|24|129|6|7|0|0|0|0|0|0|4505|2582|105|44|5|4|0|0|0|0|0|0
D|Y|20161130|JONE|7|11|79155|67336|465|413|6543|9547|40|62|6|8|3050|2000|14|12|2|3|69562|55789|411|339|5|6|0|0|0|0|0|0
D|Y|20161130|JOUT|3|2|401|152|6|3|100|0|1|0|1|0|301|152|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|JPEP|2|3|162|1485|3|5|0|0|0|0|0|0|162|1090|3|4|2|3|0|395|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|JRVR|3|6|2533|5038|31|56|229|500|4|5|1|2|200|1348|2|14|2|4|2004|3190|24|37|2|3|100|0|1|0|1|0
D|Y|20161130|JW A|5|4|2513|2935|39|39|308|496|9|9|4|3|100|20|1|1|1|1|2105|2419|29|29|2|3|0|0|0|0|0|0
D|Y|20161130|KAI|2|3|1528|1627|17|49|0|0|0|0|0|0|400|0|4|0|2|0|1128|1627|13|49|2|3|0|0|0|0|0|0
D|Y|20161130|KALU|7|4|2363|1690|55|46|119|325|6|23|3|1|1211|580|18|10|6|4|1033|785|31|13|4|2|0|0|0|0|0|0
D|Y|20161130|KAMN|6|3|3134|2271|38|31|230|300|8|3|2|2|899|689|10|8|4|2|1905|1282|19|20|3|2|100|0|1|0|1|0
D|Y|20161130|KBAL|4|6|2381|3013|29|48|0|842|0|10|0|5|355|250|5|3|3|3|1926|1721|23|33|2|1|100|200|1|2|1|1
D|Y|20161130|KE|6|6|2492|3006|33|44|1340|289|18|6|3|2|35|608|1|5|1|4|1117|2109|14|33|4|5|0|0|0|0|0|0
D|Y|20161130|KELYA|3|3|2178|2090|24|40|600|500|6|5|3|3|15|0|1|0|1|0|1563|1590|17|35|1|1|0|0|0|0|0|0
D|Y|20161130|KEM|3|8|2706|5953|22|58|1897|310|12|4|3|3|204|1100|3|7|2|3|605|4543|7|47|2|6|0|0|0|0|0|0
D|Y|20161130|KEX|12|10|23479|20456|372|306|4815|1420|158|22|8|6|1472|1510|18|22|6|4|16217|17526|186|262|6|6|975|0|10|0|3|0
D|Y|20161130|KEYW|7|5|5790|6994|91|109|664|650|15|9|4|3|100|300|1|5|1|2|5026|6044|75|95|4|4|0|0|0|0|0|0
D|Y|20161130|KFRC|8|6|4850|3179|48|33|632|215|9|3|6|2|935|147|11|3|2|3|3283|2817|28|27|6|5|0|0|0|0|0|0
D|Y|20161130|KFS|1|2|272|476|1|5|0|100|0|1|0|1|0|0|0|0|0|0|272|376|1|4|1|1|0|0|0|0|0|0
D|Y|20161130|KFY|7|6|6762|3631|73|43|1142|441|12|6|4|3|700|113|4|2|4|2|4820|2877|56|33|2|3|100|200|1|2|1|1
D|Y|20161130|KIN|8|5|2054|1774|20|18|968|0|11|0|5|0|100|100|3|1|1|1|986|1674|6|17|4|4|0|0|0|0|0|0
D|Y|20161130|KINS|0|1|0|550|0|2|0|0|0|0|0|0|0|550|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|KIRK|5|3|2577|1285|18|15|200|0|2|0|1|0|1505|5|6|1|2|1|872|1280|10|14|2|3|0|0|0|0|0|0
D|Y|20161130|KITE|9|9|7213|8926|115|91|1933|923|37|12|6|3|3794|3371|58|35|8|6|1486|4416|20|39|3|5|0|216|0|5|0|2
D|Y|20161130|KLDX|7|8|7750|8357|73|77|3090|2241|20|27|2|5|200|400|2|4|1|1|3975|5716|45|46|5|5|485|0|6|0|3|0
D|Y|20161130|KLIC|11|7|5039|5030|57|59|1178|1427|16|15|5|5|1106|313|12|5|7|4|2755|3290|29|39|5|4|0|0|0|0|0|0
D|Y|20161130|KLXI|9|4|9272|6284|204|137|2698|111|90|3|5|2|1986|1455|62|42|7|4|4588|4718|52|92|4|3|0|0|0|0|0|0
D|Y|20161130|KMDA|1|1|196|10|2|1|0|0|0|0|0|0|0|10|0|1|0|1|196|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|KMG|4|3|1135|864|14|10|401|181|4|1|2|1|304|300|5|4|3|2|430|183|5|3|1|1|0|200|0|2|0|1
D|Y|20161130|KMPH|4|3|2407|1146|28|21|160|85|14|5|2|1|800|200|4|2|2|1|1447|861|10|14|2|2|0|0|0|0|0|0
D|Y|20161130|KMPR|7|5|5714|2669|89|35|2889|454|35|6|5|1|0|299|0|3|0|2|2825|1916|54|26|4|5|0|0|0|0|0|0
D|Y|20161130|KN|9|12|8077|7865|101|92|822|2826|11|31|3|9|852|282|8|3|6|2|6303|4704|81|57|6|5|100|53|1|1|1|1
D|Y|20161130|KND|9|6|46143|33120|305|229|12204|7677|72|46|6|4|2000|1000|20|10|4|2|31939|24443|213|173|5|5|0|0|0|0|0|0
D|Y|20161130|KNDI|9|11|34675|20283.5467|167|162|2137|4364.5467|22|40|5|8|10329|1733|22|8|5|3|22209|14186|123|114|7|6|0|0|0|0|0|0
D|Y|20161130|KNL|9|5|5133|4650|68|62|772|500|10|5|3|3|200|139|2|4|2|1|4061|3911|54|52|5|3|100|100|2|1|1|1
D|Y|20161130|KNOP|4|5|1298|2498|14|19|194|200|2|2|1|2|104|1104|2|4|1|3|900|1194|9|13|3|2|100|0|1|0|1|0
D|Y|20161130|KNX|8|10|22335|32890|211|324|5791|9003|57|99|5|5|749|1711|10|22|3|4|15795|22157|144|202|4|6|0|19|0|1|0|1
D|Y|20161130|KODK|5|5|2600|2861|45|39|813|3|9|1|4|1|100|106|1|2|1|1|1687|2752|35|36|2|5|0|0|0|0|0|0
D|Y|20161130|KONA|5|5|2409|850|45|11|11|139|1|3|1|3|389|100|4|1|3|1|2009|611|40|7|3|2|0|0|0|0|0|0
D|Y|20161130|KOP|6|6|4787|7739|58|108|950|997|10|12|3|5|564|536|6|7|3|3|3073|6106|39|88|4|4|200|100|3|1|2|1
D|Y|20161130|KOPN|5|4|2375|3963|31|37|773|117|10|3|3|1|200|900|2|3|1|1|1302|2946|18|31|3|4|100|0|1|0|1|0
D|Y|20161130|KPTI|6|4|2456|2538|56|51|411|255|17|7|3|2|397|779|11|14|4|3|1648|1504|28|30|3|3|0|0|0|0|0|0
D|Y|20161130|KRA|11|11|5879|7101.1495|75|83|1112|350|14|3|7|2|750|1199.1495|10|17|5|8|3817|5552|49|63|5|6|200|0|2|0|1|0
D|Y|20161130|KRNT|3|3|1400|842|17|9|0|200|0|2|0|2|180|0|2|0|1|0|1220|642|15|7|2|2|0|0|0|0|0|0
D|Y|20161130|KRNY|8|4|10140|5603|102|44|3684|1176|28|11|6|3|100|197|1|1|1|1|6356|4230|73|32|4|3|0|0|0|0|0|0
D|Y|20161130|KRO|10|12|6098|9755.1705|72|119|3267|1060.1705|30|15|6|6|464|1562|7|8|5|6|2367|7033|35|95|3|6|0|100|0|1|0|1
D|Y|20161130|KTOS|8|8|8809|12712|107|123|1024|1358|33|12|4|4|1208|1908|9|8|5|2|6474|9446|63|103|5|7|103|0|2|0|2|0
D|Y|20161130|KTWO|8|7|6266|5893|72|73|1599|1350|12|17|4|4|798|154|7|3|5|3|3869|4389|53|53|3|4|0|0|0|0|0|0
D|Y|20161130|KURA|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161130|KVHI|5|2|1011|830|12|5|200|0|2|0|2|0|0|500|0|1|0|1|811|330|10|4|3|1|0|0|0|0|0|0
D|Y|20161130|KW|9|7|24972|23173|206|213|8972|9520|67|79|7|6|100|500|1|5|1|3|15900|13153|138|129|5|4|0|0|0|0|0|0
D|Y|20161130|KWR|7|5|1683|1539|30|23|200|103|2|2|2|2|1216|635|24|12|6|4|267|801|4|9|1|1|0|0|0|0|0|0
D|Y|20161130|LABL|5|3|3686|2432|47|33|382|276|7|3|4|1|689|634|9|7|3|3|2615|1522|31|23|2|2|0|0|0|0|0|0
D|Y|20161130|LAD|11|7|5369|4291|95|82|917|190|34|5|6|2|2775|2139|40|32|9|7|1551|1962|19|45|3|3|126|0|2|0|1|0
D|Y|20161130|LAKE|3|2|295|395|3|5|100|0|1|0|1|0|95|95|1|1|1|1|100|300|1|4|1|2|0|0|0|0|0|0
D|Y|20161130|LAND|1|4|35|153|1|7|35|0|1|0|1|0|0|113|0|5|0|3|0|40|0|2|0|2|0|0|0|0|0|0
D|Y|20161130|LARK|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|LAWS|1|3|352|440|5|5|0|200|0|2|0|2|0|0|0|0|0|0|352|240|5|3|1|1|0|0|0|0|0|0
D|Y|20161130|LAYN|2|3|115|630|4|10|107|214|3|3|1|2|0|297|0|3|0|2|8|119|1|4|1|1|0|0|0|0|0|0
D|Y|20161130|LBAI|8|6|5741|3199.5|54|35|530|1365.5|9|12|4|3|58|100|1|1|1|1|5153|1734|44|22|7|5|0|0|0|0|0|0
D|Y|20161130|LBIO|8|8|11032|11487|132|115|4602|1293|68|27|6|6|812|526|11|6|3|3|5518|9668|52|82|6|6|100|0|1|0|2|0
D|Y|20161130|LBRDA|7|6|3572|19594|51|279|972|1239|11|18|4|4|1421|11941|23|171|4|6|1179|6414|17|90|4|2|0|0|0|0|0|0
D|Y|20161130|LBY|5|3|1705|1756|20|20|0|0|0|0|0|0|620|500|8|6|5|3|1085|1256|12|14|1|1|0|0|0|0|0|0
D|Y|20161130|LCI|10|11|11665|13278|152|167|1939|3501|21|60|8|8|1079|1922|9|21|5|7|8355|7763|119|85|9|7|292|92|3|1|3|1
D|Y|20161130|LCNB|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|LCUT|2|3|211|535|3|8|0|0|0|0|0|0|111|300|2|4|1|2|100|235|1|4|1|3|0|0|0|0|0|0
D|Y|20161130|LDL|4|5|1827|3021|23|32|305|674|4|7|3|2|100|800|1|6|1|3|1422|1447|18|18|2|3|0|100|0|1|0|1
D|Y|20161130|LDR|4|3|789|1267|16|16|106|260|3|4|2|2|95|0|4|0|2|0|588|1007|9|12|2|2|0|0|0|0|0|0
D|Y|20161130|LE|7|6|7049|9631|83|101|585|1000|8|9|3|3|1017|390|12|6|3|2|5447|8241|63|86|5|5|0|0|0|0|0|0
D|Y|20161130|LEE|5|4|1374|973|11|10|400|473|4|4|2|1|0|100|0|1|0|1|974|400|7|5|3|2|0|0|0|0|0|0
D|Y|20161130|LEI|6|8|40137|42063.5556|226|185|6714|9091.5556|55|52|3|5|12845|21170|43|49|5|4|20478|11802|127|84|4|4|100|0|1|0|1|0
D|Y|20161130|LEU|4|1|600|100|5|1|12|0|1|0|1|0|288|100|3|1|3|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|LFGR|0|1|0|683|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|683|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|LFUS|11|6|5492|2269|51|36|470|500|6|5|5|3|3257|896|28|18|10|4|1765|778|17|10|4|1|0|95|0|3|0|1
D|Y|20161130|LFVN|2|5|1167|1610|15|36|200|100|2|1|1|1|318|810|6|7|2|5|649|700|7|28|1|1|0|0|0|0|0|0
D|Y|20161130|LGIH|6|6|1800|5799|34|76|186|158|8|8|5|3|884|4147|15|44|5|6|730|1451|11|23|2|3|0|43|0|1|0|1
D|Y|20161130|LGND|9|8|5163|4261|140|91|562|313|29|6|3|2|2989|2175|90|57|8|8|1612|1773|21|28|4|3|0|0|0|0|0|0
D|Y|20161130|LHCG|5|3|1717|1245|28|21|600|406|6|9|3|2|375|239|5|6|3|2|742|600|17|6|1|1|0|0|0|0|0|0
D|Y|20161130|LIFE|3|4|901|623|31|23|103|58|12|6|1|2|0|0|0|0|0|0|798|565|19|17|3|3|0|0|0|0|0|0
D|Y|20161130|LILA|3|4|1879|2462|22|24|300|191|3|2|2|2|52|215|2|3|1|3|1327|2056|15|19|1|2|200|0|2|0|1|0
D|Y|20161130|LIND|2|3|421|550|5|6|300|100|3|1|2|1|121|385|2|4|1|1|0|65|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|LION|2|3|180|343|2|4|80|100|1|1|1|1|100|243|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|LIOX|4|6|3371|2020|26|29|1448|446|6|5|2|3|0|0|0|0|0|0|1923|1574|20|24|3|4|0|0|0|0|0|0
D|Y|20161130|LITE|10|10|18302|14859|198|152|3225|1511|31|16|7|4|2800|998|18|10|4|3|12177|12350|148|126|4|6|100|0|1|0|1|0
D|Y|20161130|LIVN|7|6|2552|2289|35|30|300|100|3|1|1|1|850|309|12|4|5|3|1302|1834|19|24|3|3|100|46|1|1|1|1
D|Y|20161130|LJPC|5|2|1233|441|14|6|300|0|3|0|3|0|533|30|7|1|4|1|300|411|3|5|1|1|100|0|1|0|1|0
D|Y|20161130|LKFN|4|5|1339|1218|20|19|69|15|4|1|3|1|203|392|3|8|3|3|995|811|11|10|1|2|72|0|2|0|1|0
D|Y|20161130|LMAT|4|4|1852|2134|22|25|400|261|4|3|2|2|400|100|4|1|3|1|852|1734|12|20|1|3|200|39|2|1|1|1
D|Y|20161130|LMIA|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|LMNR|1|3|10|256|1|6|0|0|0|0|0|0|10|156|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|LMNX|6|4|2025|2336|30|35|315|545|6|10|2|3|420|295|11|4|4|3|1290|1496|13|21|2|2|0|0|0|0|0|0
D|Y|20161130|LMOS|4|2|4092|2854|50|33|1052|25|11|3|2|1|369|100|5|1|3|1|2656|2729|32|29|1|1|15|0|2|0|1|0
D|Y|20161130|LMRK|3|1|900|468|9|5|200|0|2|0|1|0|400|0|3|0|2|0|300|468|4|5|1|1|0|0|0|0|0|0
D|Y|20161130|LNDC|3|1|693|640|7|9|0|0|0|0|0|0|12|100|1|1|1|1|681|540|6|8|2|1|0|0|0|0|0|0
D|Y|20161130|LNN|6|4|999|1349|19|15|386|0|5|0|3|0|142|555|5|6|3|4|371|794|8|9|2|2|100|0|1|0|1|0
D|Y|20161130|LNTH|10|9|11628|7128|121|61|1900|1788|16|24|5|5|1206|2731|13|15|3|5|8522|2609|92|22|8|6|0|0|0|0|0|0
D|Y|20161130|LOAN|4|3|1594.3896|780|16|8|100|150|1|2|1|2|1044.3896|430|10|4|3|2|450|200|5|2|2|1|0|0|0|0|0|0
D|Y|20161130|LOB|5|4|1487|3516|18|39|850|500|11|3|3|2|114|423|2|5|2|1|523|2593|5|31|3|2|0|0|0|0|0|0
D|Y|20161130|LOCO|4|6|9530|7330|87|50|4474|1116|33|3|3|2|220|0|3|0|2|0|4836|6214|51|47|4|5|0|0|0|0|0|0
D|Y|20161130|LOGM|9|3|5882|6507|73|96|1410|92|22|1|5|1|664|425|5|7|3|2|3808|5990|46|88|4|2|0|0|0|0|0|0
D|Y|20161130|LOPE|6|7|5585|6617|56|64|837|1298|13|11|3|3|1141|2347|12|18|4|5|3407|2940|29|34|4|3|200|32|2|1|1|1
D|Y|20161130|LORL|5|3|1955|1053|24|15|749|0|9|0|3|0|0|170|0|2|0|2|1206|883|15|13|3|2|0|0|0|0|0|0
D|Y|20161130|LOXO|7|7|4267|2657|39|32|300|300|3|3|2|3|2565|1181|21|14|6|6|1402|1176|15|15|1|3|0|0|0|0|0|0
D|Y|20161130|LPCN|3|3|900|1023|7|19|121|145|2|3|2|2|0|0|0|0|0|0|779|878|5|16|2|2|0|0|0|0|0|0
D|Y|20161130|LPG|1|3|1717|3151|20|36|100|377|1|4|1|2|0|124|0|2|0|1|1617|2650|19|30|1|2|0|0|0|0|0|0
D|Y|20161130|LPLA|10|10|9202|9418|115|124|2158|1426|35|22|7|4|2686|2758|23|25|5|8|4358|5134|57|76|5|4|0|100|0|1|0|1
D|Y|20161130|LPNT|10|8|9371|8439|118|112|3249|1265|43|19|6|5|473|563|6|7|3|5|5649|6611|69|86|5|5|0|0|0|0|0|0
D|Y|20161130|LPSN|7|6|9961|7562|90|77|4509|197|33|3|3|2|100|258|1|3|1|3|5352|7107|56|71|6|4|0|0|0|0|0|0
D|Y|20161130|LQDT|7|8|6108|6601|65|93|2255|1062|20|12|4|5|0|0|0|0|0|0|3853|5539|45|81|5|6|0|0|0|0|0|0
D|Y|20161130|LRN|5|5|4260|7073|47|69|612|1979|6|18|2|3|300|1626|4|14|2|4|3287|3368|36|36|1|2|61|100|1|1|1|1
D|Y|20161130|LSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|LSTR|11|12|8865|12017|145|183|2986|3367|54|49|6|7|1273|804|17|10|8|7|4606|7646|74|122|6|7|0|200|0|2|0|2
D|Y|20161130|LTRPA|12|11|45625|36229|355|258|7871|5498|61|67|10|8|1000|500|8|2|4|1|36754|30231|286|189|8|8|0|0|0|0|0|0
D|Y|20161130|LTS|6|7|3365|2138|41|22|245|840|3|7|2|3|200|187|2|2|1|2|2920|1111|36|13|4|4|0|0|0|0|0|0
D|Y|20161130|LTXB|8|8|5054|5249|175|144|485|608|42|64|5|2|532|580|32|8|4|6|4037|3861|101|70|3|4|0|200|0|2|0|1
D|Y|20161130|LUB|2|2|200|115|2|2|0|100|0|1|0|1|200|0|2|0|2|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|LWAY|3|1|352|100|4|2|0|0|0|0|0|0|352|100|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|LXFT|8|9|7144|5135|85|56|1022|2178|11|27|5|5|900|500|7|4|3|3|5222|2400|67|24|5|6|0|57|0|1|0|1
D|Y|20161130|LXRX|11|9|11239|9380|214|156|4826|1065|120|14|6|6|854|961|18|11|6|5|5559|7354|76|131|6|5|0|0|0|0|0|0
D|Y|20161130|LXU|9|10|6253|7152|61|81|767|1257|7|15|3|4|810|999|7|11|4|5|4576|4896|45|55|5|5|100|0|2|0|1|0
D|Y|20161130|LYTS|5|2|752|511|13|6|641|0|10|0|3|0|46|11|2|2|2|2|65|500|1|4|1|1|0|0|0|0|0|0
D|Y|20161130|LZB|12|7|17594|20788|195|236|3568|3595|32|30|7|5|260|400|4|5|2|3|13766|16793|159|201|7|4|0|0|0|0|0|0
D|Y|20161130|MAG|7|4|1983|1055|22|11|655|100|6|1|3|1|500|200|5|2|4|2|828|755|11|8|3|2|0|0|0|0|0|0
D|Y|20161130|MAGS|1|1|2385|800|5|4|0|0|0|0|0|0|2385|800|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MAIN|4|6|3588.7785|1978|48|24|2029|72|31|2|4|2|259.7785|859|4|10|3|4|1300|1047|13|12|1|2|0|0|0|0|0|0
D|Y|20161130|MANT|7|3|2330|1849|98|49|852|879|53|4|4|3|602|111|29|4|5|2|776|789|15|40|1|1|0|70|0|1|0|1
D|Y|20161130|MANU|0|1|0|205|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MASI|8|12|4954|6580|64|75|2552|2594|25|34|5|7|928|434|16|6|5|6|1324|3552|21|35|4|6|150|0|2|0|1|0
D|Y|20161130|MATR|3|3|1700|1820|12|11|1000|220|6|3|2|1|0|0|0|0|0|0|700|1600|6|8|1|2|0|0|0|0|0|0
D|Y|20161130|MATW|7|2|4108|4891|53|63|1310|326|20|4|6|2|597|1108|8|13|3|2|2201|3457|25|46|2|2|0|0|0|0|0|0
D|Y|20161130|MATX|6|4|1865|1384|27|26|375|174|7|4|2|2|492|72|7|3|3|2|898|1138|12|19|2|3|100|0|1|0|1|0
D|Y|20161130|MB|8|10|5909|11209|68|127|796|1570|11|17|5|5|260|290|3|3|1|3|4853|9349|54|107|5|6|0|0|0|0|0|0
D|Y|20161130|MBFI|11|14|12787|13559|401|394|3864|3298|178|125|6|9|2006|1465|62|61|7|6|6808|8701|159|207|5|7|109|95|2|1|2|1
D|Y|20161130|MBRG|2|1|187|100|3|1|1|0|1|0|1|0|186|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MBTF|2|1|210|204|2|4|0|0|0|0|0|0|210|10|2|1|2|1|0|194|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|MBUU|4|3|3683|2908|44|38|0|100|0|1|0|1|1250|450|12|5|4|2|2433|2358|32|32|2|2|0|0|0|0|0|0
D|Y|20161130|MBVT|3|2|310|472|4|5|0|0|0|0|0|0|200|0|2|0|1|0|110|472|2|5|2|2|0|0|0|0|0|0
D|Y|20161130|MBWM|2|2|305|316|4|6|0|0|0|0|0|0|305|74|4|2|2|1|0|242|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|MC|5|8|4154|3422|33|39|1880|1927|7|20|3|5|295|0|2|0|2|0|1979|1495|24|19|3|4|0|0|0|0|0|0
D|Y|20161130|MCBC|0|1|0|61.5385|0|1|0|0|0|0|0|0|0|61.5385|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MCF|5|7|2546|2575|31|24|100|100|1|1|1|1|753|808|7|6|4|5|1591|1667|21|17|1|3|102|0|2|0|1|0
D|Y|20161130|MCFT|1|3|2298|2549|38|34|76|100|1|1|1|1|142|282|2|4|1|2|2080|2167|35|29|1|1|0|0|0|0|0|0
D|Y|20161130|MCHX|2|1|2100|400|8|2|0|0|0|0|0|0|1700|200|3|1|1|1|400|200|5|1|2|1|0|0|0|0|0|0
D|Y|20161130|MCRI|4|5|910|401|8|7|100|28|1|1|1|1|200|273|2|5|2|3|610|100|5|1|1|1|0|0|0|0|0|0
D|Y|20161130|MCRN|1|2|363|1005|5|14|0|100|0|1|0|1|100|162|1|5|1|2|263|743|4|8|1|1|0|0|0|0|0|0
D|Y|20161130|MCS|6|5|4963|2314|61|37|1368|446|22|8|4|3|805|0|3|0|2|0|2790|1868|36|29|2|4|0|0|0|0|0|0
D|Y|20161130|MDC|10|12|8042|10323|127|154|978|1831|26|38|7|8|249|1055|4|13|3|2|6715|7437|96|103|6|7|100|0|1|0|1|0
D|Y|20161130|MDCA|6|8|32127|32317|183|171|5564|12530|25|37|3|5|500|1003|5|13|2|4|26063|18784|153|121|5|4|0|0|0|0|0|0
D|Y|20161130|MDGN|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MDLY|5|3|1415|856|14|13|100|546|2|5|1|2|673|183|3|4|2|2|496|127|7|4|3|1|146|0|2|0|1|0
D|Y|20161130|MDM|4|3|1894|695|9|7|195|200|2|2|1|1|1000|200|3|2|2|1|699|295|4|3|4|1|0|0|0|0|0|0
D|Y|20161130|MDP|11|12|7342|8189|160|148|2076|2529|69|50|8|8|1232|1076|19|15|5|6|4034|4576|72|82|6|6|0|8|0|1|0|1
D|Y|20161130|MDWD|1|1|118|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|118|100|3|1|1|1|0|0|0|0|0|0
D|Y|20161130|MDXG|8|11|14055|10614|268|433|5736|602|132|22|5|6|1119|2460|10|49|5|4|7200|7552|126|362|6|7|0|0|0|0|1|1
D|Y|20161130|MED|4|5|1601|1545|35|31|455|230|10|11|4|2|311|300|7|3|2|2|835|1015|18|17|2|3|0|0|0|0|0|0
D|Y|20161130|MEI|6|5|5533|3757|65|51|2544|680|29|8|6|2|270|185|3|4|3|2|2719|2892|33|39|3|4|0|0|0|0|0|0
D|Y|20161130|MEOH|8|8|42961|41165|437|437|23842|8988|228|94|5|4|1758|2508|18|26|5|5|17361|29169|191|312|5|7|0|500|0|5|0|2
D|Y|20161130|MEP|2|2|1353|1100|17|7|0|0|0|0|0|0|200|700|2|3|2|2|1153|400|15|4|1|1|0|0|0|0|0|0
D|Y|20161130|MERC|3|2|2516|520|45|10|91|0|1|0|1|0|300|0|3|0|1|0|2125|520|41|10|3|2|0|0|0|0|0|0
D|Y|20161130|MFCB|1|1|600|1050|2|8|0|0|0|0|0|0|600|600|2|3|1|1|0|450|0|5|0|1|0|0|0|0|0|0
D|Y|20161130|MFSF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|MG|4|4|2399|3163|33|48|4|575|2|6|1|2|151|619|5|11|3|3|2244|1969|26|31|2|1|0|0|0|0|0|0
D|Y|20161130|MGEE|5|3|2630|1835|41|36|684|113|12|2|3|1|78|205|1|5|1|2|1868|1517|28|29|3|3|0|0|0|0|0|0
D|Y|20161130|MGI|6|5|4139|2333|23|32|228|243|2|6|1|2|2651|456|9|4|4|4|1260|1634|12|22|3|2|0|0|0|0|0|0
D|Y|20161130|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MGLN|6|5|5799|4649|99|68|953|563|15|13|4|3|545|0|10|0|3|0|4301|4086|74|55|2|3|0|0|0|0|0|0
D|Y|20161130|MGNX|6|8|4766|3253.4|156|93|813|540.4|36|8|3|5|1894|1693|90|54|6|7|2059|1020|30|31|3|2|0|0|0|0|0|0
D|Y|20161130|MGPI|3|7|2107|2650|29|33|488|300|4|3|2|2|499|325|5|4|2|4|820|1989|14|25|1|3|300|36|6|1|1|1
D|Y|20161130|MGRC|5|5|1299|1357|19|18|300|193|3|3|2|3|209|244|5|4|4|3|737|920|10|11|1|1|53|0|1|0|1|0
D|Y|20161130|MHGC|1|1|2500|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|2500|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|MHLD|6|6|18950|13364|95|90|2598|5154|21|19|3|4|200|0|2|0|1|0|16152|8210|72|71|4|5|0|0|0|0|0|0
D|Y|20161130|MHO|4|6|2892|3384|64|56|60|999|5|28|1|4|201|94|3|1|2|1|2631|2291|56|27|3|3|0|0|0|0|0|0
D|Y|20161130|MIME|2|3|654|400|6|4|300|100|1|1|1|1|104|200|2|2|1|2|250|0|3|0|1|0|0|100|0|1|0|1
D|Y|20161130|MIND|1|3|72|400|1|4|0|100|0|1|0|1|72|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|MINI|6|6|5581|5997|64|83|2744|551|29|7|5|3|159|202|2|4|1|3|2678|5244|33|72|2|5|0|0|0|0|0|0
D|Y|20161130|MIRN|0|1|0|1200|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|MITK|5|6|10174|18008.0914|95|157|3392|2050.0914|7|22|3|3|200|1000|3|1|2|1|6582|14958|85|134|4|4|0|0|0|0|0|0
D|Y|20161130|MKSI|7|7|5236|4732|78|86|1381|895|16|26|5|4|372|131|5|3|4|2|3283|3706|56|57|4|4|200|0|1|0|1|0
D|Y|20161130|MLAB|2|2|164|102|3|5|0|42|0|1|0|1|164|60|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MLHR|8|6|16811|12860|173|128|3447|1825|32|17|5|3|879|1176|9|12|3|1|12395|9859|131|99|4|4|90|0|1|0|1|0
D|Y|20161130|MLI|4|2|1860|2262|37|25|210|427|3|5|2|2|341|100|7|1|3|1|1309|1735|27|19|1|1|0|0|0|0|0|0
D|Y|20161130|MLNX|11|13|12364|16369|142|184|2781|4688|32|48|8|9|894|1504|9|17|4|5|8588|9577|99|117|7|6|101|600|2|2|2|1
D|Y|20161130|MLR|2|3|114|377|2|6|14|0|1|0|1|0|0|185|0|2|0|2|100|192|1|4|1|1|0|0|0|0|0|0
D|Y|20161130|MMAC|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|MMI|6|3|1847|1835|28|21|149|247|5|3|3|2|300|200|3|2|3|2|1398|1388|20|16|2|2|0|0|0|0|0|0
D|Y|20161130|MMLP|8|7|9505|9511.0476|258|173|3339|1096.0476|168|19|5|4|1306|3291|34|39|4|4|4860|5049|56|114|4|3|0|75|0|1|0|1
D|Y|20161130|MMSI|8|7|4738|3440|55|35|1113|704|14|8|4|4|0|200|0|2|0|1|3625|2536|41|25|6|6|0|0|0|0|0|0
D|Y|20161130|MMYT|9|11|6127|7470|68|71|2301|2137|24|21|7|6|210|1204|3|7|2|6|3616|4129|41|43|5|5|0|0|0|0|0|0
D|Y|20161130|MN|3|1|967|2684|13|32|400|0|4|0|2|0|300|400|3|4|1|1|267|2284|6|28|1|1|0|0|0|0|0|0
D|Y|20161130|MNDO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MNRO|9|9|8376|7047|144|103|1609|2647|32|54|6|6|266|372|3|6|3|4|6401|3928|108|42|5|5|100|100|1|1|1|1
D|Y|20161130|MNTA|11|9|21010|14079|388|176|5957|6254|233|72|5|6|1691|630|18|7|4|5|13362|7195|137|97|8|5|0|0|0|0|0|0
D|Y|20161130|MNTX|3|3|919|866|7|5|26|200|1|1|1|1|540|466|3|2|2|2|353|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161130|MOBL|5|5|10670|7029|91|37|3790|1755|12|13|3|2|0|239|0|2|0|1|6880|5035|79|22|4|4|0|0|0|0|0|0
D|Y|20161130|MOCO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MOD|9|8|4797|5437|58|70|2403|700|27|8|6|3|268|268|3|3|3|2|2126|4469|28|59|5|6|0|0|0|0|0|0
D|Y|20161130|MODN|4|4|1005|1075|10|17|0|0|0|0|0|0|100|0|1|0|1|0|905|1075|9|17|3|4|0|0|0|0|0|0
D|Y|20161130|MOFG|2|1|400|6|4|1|200|0|2|0|1|0|200|6|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MOG A|5|4|2425|3273|53|56|664|0|20|0|3|0|1022|2148|22|30|4|4|719|1105|10|25|1|1|20|20|1|1|1|1
D|Y|20161130|MOV|5|5|3031|3089|42|45|644|200|9|2|2|1|492|320|6|4|4|3|1895|2569|27|39|2|4|0|0|0|0|0|0
D|Y|20161130|MPAA|3|2|1046|1168|11|17|200|0|2|0|2|0|61|36|1|1|1|1|685|1032|7|15|1|1|100|100|1|1|1|1
D|Y|20161130|MPG|9|7|10816|25699|70|149|7580|12154|46|50|7|6|304|548|4|7|3|1|2932|12997|20|92|5|4|0|0|0|0|0|0
D|Y|20161130|MPSX|6|1|740|800|8|3|220|500|5|2|5|1|520|300|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MPX|2|4|300|1000|3|13|0|85|0|1|0|1|100|299|1|5|1|3|200|616|2|7|1|1|0|0|0|0|0|0
D|Y|20161130|MRCY|8|6|3935|3670|57|55|640|200|13|3|4|2|1148|831|17|13|6|6|2022|2639|25|39|2|2|125|0|2|0|2|0
D|Y|20161130|MRIN|2|3|1060|523|7|15|0|0|0|0|0|0|0|0|0|0|0|0|1060|523|7|15|2|3|0|0|0|0|0|0
D|Y|20161130|MRLN|1|2|565|207.3615|8|6|0|48.9593|0|2|0|1|0|32.4022|0|1|0|1|565|126|8|3|1|1|0|0|0|0|0|0
D|Y|20161130|MRTN|7|3|2601|1395|32|17|832|100|12|1|4|1|100|200|1|2|1|1|1669|1095|19|14|3|2|0|0|0|0|0|0
D|Y|20161130|MRTX|5|5|1901|1065|26|11|400|394|4|3|2|2|100|0|1|0|1|0|1401|671|21|8|3|3|0|0|0|0|0|0
D|Y|20161130|MSA|3|5|1885|1403|23|25|430|126|5|2|2|2|200|220|2|5|1|3|1255|1057|16|18|1|1|0|0|0|0|0|0
D|Y|20161130|MSB|2|2|130|157|4|3|0|157|0|3|0|2|0|0|0|0|0|0|130|0|4|0|2|0|0|0|0|0|0|0
D|Y|20161130|MSEX|7|1|1923|818|27|12|205|0|3|0|2|0|1088|202|14|3|6|1|630|616|10|9|2|1|0|0|0|0|0|0
D|Y|20161130|MSFG|6|4|1758|848|29|19|252|0|6|0|4|0|1213|342|19|13|5|4|293|506|4|6|1|1|0|0|0|0|0|0
D|Y|20161130|MSGN|8|11|9841|11694|121|134|2796|5297|31|60|6|9|302|600|4|6|2|2|6743|5797|86|68|4|5|0|0|0|0|0|0
D|Y|20161130|MSL|1|3|100|560|1|6|0|200|0|2|0|2|0|100|0|1|0|1|100|260|1|3|1|1|0|0|0|0|0|0
D|Y|20161130|MSON|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MSTR|8|5|2136|1765|29|26|496|200|6|2|4|2|1440|924|21|16|6|5|200|641|2|8|1|2|0|0|0|0|0|0
D|Y|20161130|MTEX|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|MTGE|8|8|5728|9283|65|89|1644|3582|13|29|4|5|400|300|2|1|2|1|3684|5401|50|59|5|4|0|0|0|0|0|0
D|Y|20161130|MTH|9|7|6665|3849|109|83|2541|766|38|39|8|3|101|72|2|3|2|2|4023|3011|69|41|3|3|0|0|0|0|0|0
D|Y|20161130|MTRN|8|6|4139|1905|97|53|1835|557|37|31|6|4|330|114|6|3|4|3|1974|1234|54|19|4|2|0|0|0|0|0|0
D|Y|20161130|MTRX|8|9|4930|5986|111|112|2254|1783|51|47|5|6|100|296|1|18|1|3|2576|3907|59|47|5|4|0|0|0|0|0|0
D|Y|20161130|MTSC|7|2|4975|3072|58|43|570|26|8|2|4|1|295|370|4|5|3|2|4110|2676|46|36|4|2|0|0|0|0|0|0
D|Y|20161130|MTSI|7|8|6511|8722|77|81|1441|1194|14|16|5|4|1985|2341|24|24|3|6|3085|5134|39|40|5|5|0|53|0|1|0|1
D|Y|20161130|MTX|9|7|5400|4304|79|64|2359|723|30|17|8|3|588|775|8|9|4|4|2453|2755|41|37|3|4|0|51|0|1|0|1
D|Y|20161130|MTZ|12|10|15520|16923|213|169|5688|5463|84|46|10|5|129|1888|3|7|2|7|9703|9572|126|116|7|6|0|0|0|0|2|0
D|Y|20161130|MUSA|8|6|3266|3211|59|55|769|925|21|10|5|4|995|870|20|19|5|4|1502|1316|18|23|2|2|0|100|0|3|0|2
D|Y|20161130|MX|6|6|8356|10448|90|54|1000|100|11|1|4|1|0|19|0|1|0|1|7356|10329|79|52|4|5|0|0|0|0|0|0
D|Y|20161130|MXC|4|2|900|300|6|3|0|0|0|0|0|0|400|300|4|3|3|2|500|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|MXPT|1|1|50|50|1|2|0|0|0|0|0|0|50|50|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|MXWL|9|6|3143|8627|34|51|605|799|8|4|3|2|197|400|4|1|4|1|2341|7428|22|46|3|4|0|0|0|0|0|0
D|Y|20161130|MYCC|10|9|14727|14079|138|105|4574|3050|38|23|7|5|964|300|6|2|3|2|9189|10729|94|80|6|7|0|0|0|0|0|0
D|Y|20161130|MYE|5|2|794|900|13|10|384|0|6|0|3|0|1|0|1|0|1|0|409|900|6|10|2|2|0|0|0|0|0|0
D|Y|20161130|MYOK|4|7|2558|2943|29|29|619|200|7|3|2|2|100|200|1|2|1|2|1739|2543|20|24|2|4|100|0|1|0|1|0
D|Y|20161130|MYRG|6|5|2309|2054|69|51|439|326|27|4|3|2|349|416|22|8|4|3|1521|1312|20|39|2|1|0|0|0|0|0|0
D|Y|20161130|NADL|2|1|1620|84|7|1|0|0|0|0|0|0|1620|0|7|0|2|0|0|84|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|NAII|4|5|2942|2321|18|17|500|21|5|1|3|1|1500|1400|4|6|1|3|842|900|8|10|2|3|100|0|1|0|1|0
D|Y|20161130|NAME|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|NANO|9|4|4855|3124|61|41|1204|332|14|5|4|3|834|55|14|2|6|2|2817|2737|33|34|1|2|0|0|0|0|0|0
D|Y|20161130|NAO|3|4|1654|1262|14|11|500|283|5|3|1|1|0|286|0|1|0|1|654|693|8|7|1|2|500|0|1|0|1|0
D|Y|20161130|NAP|1|4|100|400|1|4|100|200|1|2|1|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161130|NATH|0|2|0|102|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0
D|Y|20161130|NATR|1|1|31|100|1|2|0|0|0|0|0|0|31|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|NAVG|4|3|2106|1186|32|20|415|45|10|1|3|1|278|44|5|2|2|2|1413|1097|17|17|2|2|0|0|0|0|0|0
D|Y|20161130|NBHC|6|6|3028|3083|115|115|739|770|26|83|5|4|397|0|6|0|3|0|1892|2313|83|32|2|3|0|0|0|0|0|0
D|Y|20161130|NBTB|4|6|1478|1302|38|35|229|181|8|7|3|3|493|340|18|12|4|4|756|781|12|16|1|2|0|0|0|0|0|0
D|Y|20161130|NBY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|NC|3|2|189|559|4|7|50|209|1|2|1|1|110|100|2|2|1|1|29|250|1|3|1|1|0|0|0|0|0|0
D|Y|20161130|NCI|8|7|4600|3935|56|49|896|367|15|4|4|3|0|155|0|3|0|3|3604|3413|40|42|5|3|100|0|1|0|1|0
D|Y|20161130|NCIT|1|1|441|177|28|4|0|177|0|4|0|1|0|0|0|0|0|0|441|0|28|0|1|0|0|0|0|0|0|0
D|Y|20161130|NCMI|9|9|5765|5347|67|59|1591|570|18|6|4|3|339|660|4|5|4|4|3835|4117|45|48|4|4|0|0|0|0|0|0
D|Y|20161130|NCOM|2|2|526|617|7|8|126|100|2|1|1|1|0|0|0|0|0|0|400|517|5|7|1|1|0|0|0|0|0|0
D|Y|20161130|NCS|10|10|9768|12960|94|127|4419|4207|39|38|7|8|320|1495|4|15|3|6|5029|7179|51|73|5|5|0|79|0|1|0|1
D|Y|20161130|NDLS|6|5|1758|3028|12|34|1256|341|5|4|4|3|0|100|0|1|0|1|502|2587|7|29|4|4|0|0|0|0|0|0
D|Y|20161130|NDRM|5|4|1424|1598|38|35|326|152|17|7|4|2|159|205|5|2|2|2|939|1241|16|26|2|1|0|0|0|0|0|0
D|Y|20161130|NDRO|1|3|200|509|2|3|200|100|2|1|1|1|0|309|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|NEFF|2|3|488|1081|7|12|100|316|1|4|1|1|159|0|2|0|1|0|229|765|4|8|1|2|0|0|0|0|0|0
D|Y|20161130|NEO|8|3|8483|4569|66|54|1783|341|16|4|4|1|2009|300|11|3|5|2|4691|3928|39|47|4|3|0|0|0|0|0|0
D|Y|20161130|NEOG|7|6|2596|1790|36|27|562|0|8|0|4|0|1731|960|24|17|5|6|303|830|4|10|2|2|0|0|0|0|0|0
D|Y|20161130|NEOS|6|3|2877|1220|64|17|378|0|19|0|2|0|1264|100|20|1|3|1|1235|1120|25|16|4|3|0|0|0|0|0|0
D|Y|20161130|NEP|10|13|14655|14389|167|179|3133|5956|71|58|7|8|6414|1323|42|21|7|5|5108|7095|54|98|4|4|0|15|0|2|0|1
D|Y|20161130|NERV|6|7|2119|4351|27|51|500|800|5|7|1|4|398|1112|6|14|3|5|1195|2439|15|30|5|5|26|0|1|0|1|0
D|Y|20161130|NEWM|10|9|5877|6824|65|84|553|828|9|11|4|5|0|0|0|0|0|0|5224|5996|55|73|7|5|100|0|1|0|1|0
D|Y|20161130|NEWR|11|8|8633|4524|83|48|1610|937|13|8|5|3|1756|1125|21|10|5|5|5167|2362|48|29|7|4|100|100|1|1|1|1
D|Y|20161130|NEWS|2|2|118|200|3|2|100|0|1|0|1|0|15|100|1|1|1|1|3|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|NEWT|3|1|2412|1872|27|26|0|0|0|0|0|0|804|100|4|1|2|1|1608|1772|23|25|1|1|0|0|0|0|0|0
D|Y|20161130|NFBK|3|5|1710|1845|42|32|488|320|22|5|3|3|27|0|6|0|1|0|1195|1525|14|27|1|2|0|0|0|0|0|0
D|Y|20161130|NGHC|2|3|1063|1517|18|21|5|443|1|5|1|2|50|180|2|3|1|2|1008|892|15|12|1|1|0|2|0|1|0|1
D|Y|20161130|NGL|12|14|35442|17070|1056|416|17250|2943|871|35|7|10|2700|1390|30|22|7|5|15492|12737|155|359|6|7|0|0|0|0|0|0
D|Y|20161130|NGS|5|2|925|136|11|2|289|0|3|0|2|0|336|0|5|0|3|0|300|136|3|2|1|2|0|0|0|0|0|0
D|Y|20161130|NGVC|5|2|1706|1390|20|16|361|100|5|1|3|1|50|0|1|0|1|0|1295|1290|14|15|2|2|0|0|0|0|0|0
D|Y|20161130|NHC|2|4|318|382|6|4|0|0|0|0|0|0|318|382|6|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|NHTC|4|5|1015|802|14|13|100|0|1|0|1|0|525|402|9|6|3|3|390|400|4|7|1|2|0|0|0|0|0|0
D|Y|20161130|NICK|1|1|600|1000|4|5|600|0|4|0|1|0|0|400|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0
D|Y|20161130|NIHD|5|7|8819|20430|35|85|575|10000|6|24|2|3|0|169|0|2|0|1|8244|10261|29|59|5|5|0|0|0|0|0|0
D|Y|20161130|NILE|3|2|1221|1645|28|32|305|0|16|0|2|0|6|100|2|1|2|1|910|1545|10|31|1|2|0|0|0|0|0|0
D|Y|20161130|NJR|11|11|21666|11939|325|161|8961|3370|169|25|8|7|1146|809|17|9|4|3|11559|7760|139|127|7|6|0|0|0|0|0|0
D|Y|20161130|NK|6|6|2994|3447|45|61|570|207|16|5|5|3|674|1041|11|18|4|6|1750|2199|18|38|3|4|0|0|0|0|0|0
D|Y|20161130|NKSH|2|3|107|112|3|4|0|100|0|2|0|1|7|12|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|NKTR|12|10|22547|15552|309|236|5551|1564|63|64|8|6|567|567|7|5|4|4|15958|13421|235|167|7|6|471|0|4|0|2|0
D|Y|20161130|NL|3|3|343|451|5|9|0|200|0|3|0|2|143|0|2|0|2|0|200|251|3|6|1|1|0|0|0|0|0|0
D|Y|20161130|NLNK|6|5|2788|2190|35|23|386|418|7|5|3|2|305|405|4|3|3|2|1979|1367|22|15|3|3|118|0|2|0|1|0
D|Y|20161130|NLS|10|9|15815|11334|166|109|3978|4088|45|39|6|5|437|0|5|0|3|0|11400|7246|116|70|8|7|0|0|0|0|0|0
D|Y|20161130|NMFC|9|6|11396|16968|64|124|7569|3374|28|16|8|3|200|100|3|1|1|1|3627|11436|33|102|4|6|0|2058|0|5|0|2
D|Y|20161130|NMIH|7|5|16784|14560|143|122|3550|1960|28|13|5|3|180|323|3|4|2|1|13054|12277|112|105|5|4|0|0|0|0|0|0
D|Y|20161130|NMRX|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|NNBR|5|3|3812|2713|48|30|984|0|8|0|4|0|0|78|0|1|0|1|2594|2635|36|29|3|3|234|0|4|0|2|0
D|Y|20161130|NNI|7|4|1942|1524|27|19|105|60|2|1|2|1|772|347|13|7|5|3|1065|1117|12|11|1|2|0|0|0|0|0|0
D|Y|20161130|NOA|3|4|1586|2857|9|20|1386|600|7|6|3|1|0|0|0|0|0|0|200|2257|2|14|1|4|0|0|0|0|0|0
D|Y|20161130|NOG|9|6|28368|23159|131|86|7575|0|25|0|5|0|6134|0|30|0|6|0|14659|23159|76|86|6|6|0|0|0|0|0|0
D|Y|20161130|NOMD|7|7|3529|4486|34|28|1799|1200|16|6|5|2|400|786|4|6|3|3|830|2300|10|14|3|4|500|200|4|2|2|1
D|Y|20161130|NORD|4|4|1071|2131|13|16|0|171|0|2|0|2|300|300|3|3|3|3|771|1560|10|10|2|2|0|100|0|1|0|1
D|Y|20161130|NOVT|5|3|1529|982|19|21|665|5|8|1|3|1|100|29|1|1|1|1|764|948|10|19|4|1|0|0|0|0|0|0
D|Y|20161130|NP|5|5|1479|1920|24|32|303|131|5|4|3|1|88|338|5|6|2|4|1088|1451|14|22|3|3|0|0|0|0|0|0
D|Y|20161130|NPK|5|3|730|503|14|11|186|100|4|1|2|1|200|97|4|2|3|2|344|306|6|8|3|2|0|0|0|0|0|0
D|Y|20161130|NPO|7|6|1857|1910|25|26|425|200|6|2|4|2|332|687|6|12|5|5|1100|1023|13|12|2|3|0|0|0|0|0|0
D|Y|20161130|NPTN|11|8|9265|5740|106|72|1379|1130|18|13|6|3|1750|392|9|4|4|3|6036|4218|78|55|7|4|100|0|1|0|1|0
D|Y|20161130|NR|10|5|23088|25611|146|146|9891|483|46|20|7|2|726|1000|6|5|3|1|12471|24128|94|121|7|5|0|0|0|0|0|0
D|Y|20161130|NRCIA|1|1|100|32|1|1|100|0|1|0|1|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|NRIM|1|1|52|200|2|2|0|200|0|2|0|1|52|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|NRP|3|5|1950|2396|24|25|200|200|2|2|1|2|321|980|5|10|3|4|1429|1216|17|13|3|2|0|0|0|0|0|0
D|Y|20161130|NRT|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|NSH|4|2|1228|628|12|7|528|100|5|1|3|2|0|100|0|1|0|1|400|428|4|5|2|2|300|0|3|0|3|0
D|Y|20161130|NSIT|8|7|4487|3259|55|43|937|643|11|5|5|3|1041|1036|13|14|5|5|2509|1580|31|24|3|2|0|0|0|0|0|0
D|Y|20161130|NSM|9|7|8416|10767|108|139|891|1295|13|17|6|5|360|388|4|6|4|3|7165|9084|91|116|4|5|0|0|0|0|0|0
D|Y|20161130|NSP|6|8|3104|4878|47|84|790|370|11|4|4|3|247|625|3|9|2|5|2067|3883|33|71|3|6|0|0|0|0|0|0
D|Y|20161130|NSR|9|8|12261|14048|123|137|2920|2329|19|21|5|3|241|150|3|2|2|2|9100|11569|101|114|5|5|0|0|0|0|0|0
D|Y|20161130|NSSC|1|4|400|2100|5|15|0|600|0|5|0|2|100|500|1|3|1|1|300|1000|4|7|1|2|0|0|0|0|0|0
D|Y|20161130|NSTG|5|5|1716|3038|27|38|47|100|6|1|3|1|201|720|3|10|2|3|1368|2218|17|27|1|2|100|0|1|0|1|0
D|Y|20161130|NSU|9|8|22932.787|20473|107|93|2000.787|8188|22|40|5|3|6500|7929|10|23|4|4|14080|4356|71|30|6|4|352|0|4|0|2|0
D|Y|20161130|NSYS|2|3|500|2000|5|10|0|0|0|0|0|0|200|600|2|7|1|3|300|1400|3|3|1|1|0|0|0|0|0|0
D|Y|20161130|NTCT|11|10|10808|9436|109|102|3410|2230|34|26|6|6|600|692|6|7|4|4|6698|6514|68|69|5|5|100|0|1|0|1|0
D|Y|20161130|NTEC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|NTGR|11|10|20479|15622|217|153|3503|4594|31|55|6|5|3627|2266|32|20|7|5|12781|8762|151|78|5|7|568|0|3|0|3|0
D|Y|20161130|NTIP|3|5|1915|4591|13|31|91|400|1|4|1|2|191|1100|1|3|1|3|1633|3091|11|24|2|3|0|0|0|0|0|0
D|Y|20161130|NTP|3|7|3248|2761|16|21|0|1361|0|9|0|5|1000|0|3|0|2|0|2248|1400|13|12|2|3|0|0|0|0|0|0
D|Y|20161130|NTRA|3|2|2093|1500|34|18|137|0|3|0|2|0|0|0|0|0|0|0|1956|1500|31|18|1|2|0|0|0|0|0|0
D|Y|20161130|NTRI|8|10|4567|5657|92|92|1073|827|30|26|5|6|0|525|0|7|0|3|3494|4305|62|59|5|5|0|0|0|0|0|0
D|Y|20161130|NTWK|2|2|800|300|3|3|0|300|0|3|0|2|600|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|NUTR|2|4|558|896|7|12|100|100|1|1|1|1|200|390|2|6|1|2|258|406|4|5|2|1|0|0|0|0|0|0
D|Y|20161130|NVCR|7|7|13171|18975|88|201|6349.04|1749|48|12|5|4|1024.96|450|3|4|2|3|5797|16776|37|185|3|5|0|0|0|0|0|1
D|Y|20161130|NVDQ|6|11|11229|11077|117|129|533|3489|7|36|2|7|1501|206|11|3|2|3|9065|7382|97|90|5|6|130|0|2|0|1|0
D|Y|20161130|NVEC|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|NVEE|4|3|2676|1859|87|48|219|289|29|4|3|2|128|210|24|4|2|2|2329|1360|34|40|2|2|0|0|0|0|0|0
D|Y|20161130|NVET|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|NVGS|8|7|6171|5422|70|62|1867|862|22|9|4|5|0|100|0|1|0|1|4304|4460|48|52|6|5|0|0|0|0|0|0
D|Y|20161130|NVIV|7|3|5588|3096|35|26|2588|100|19|1|3|1|1600|0|2|0|1|0|1400|2996|14|25|5|3|0|0|0|0|0|0
D|Y|20161130|NVLS|4|5|12608|10123|58|43|500|240|5|3|2|3|7315|5895|27|19|3|3|4793|3988|26|21|2|3|0|0|0|0|0|0
D|Y|20161130|NVMI|2|2|529|304|4|4|0|0|0|0|0|0|100|200|1|2|1|2|429|104|3|2|1|2|0|0|0|0|0|0
D|Y|20161130|NVRO|14|11|20709|11975|188|121|1981|657|20|6|5|3|11572|7912|114|77|11|9|7056|3206|53|36|6|4|100|200|1|2|1|2
D|Y|20161130|NVTA|2|3|1080|522|8|12|700|0|3|0|1|0|0|0|0|0|0|0|380|522|5|12|2|3|0|0|0|0|0|0
D|Y|20161130|NWBI|9|6|7925|7339|148|140|2443|569|90|12|7|3|780|228|9|5|2|2|4602|6542|48|123|4|4|100|0|1|0|1|1
D|Y|20161130|NWE|11|10|7651|5698|118|97|1082|982|30|11|5|5|1384|941|29|15|7|6|5185|3575|59|68|5|4|0|200|0|3|0|1
D|Y|20161130|NWHM|0|2|0|326|0|4|0|0|0|0|0|0|0|26|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|NWLI|2|2|313|209|5|8|0|0|0|0|0|0|200|106|2|4|2|2|113|102|3|3|1|1|0|0|0|0|0|0
D|Y|20161130|NWN|6|6|3784|2227|67|51|662|120|24|5|4|2|423|253|4|5|2|3|2699|1854|39|41|2|3|0|0|0|0|0|0
D|Y|20161130|NWPX|3|1|612|200|7|2|0|0|0|0|0|0|312|200|4|2|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161130|NWS|10|10|18039|41416|102|260|5082|22193|24|142|4|6|0|1312|0|8|0|2|12957|17911|78|110|8|8|0|0|0|0|0|0
D|Y|20161130|NX|7|5|1970|3422|33|50|379|397|5|13|3|2|179|100|3|1|2|1|1412|2925|25|36|4|4|0|0|0|0|0|0
D|Y|20161130|NXEO|2|3|102|300|2|3|0|200|0|2|0|2|2|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|NXST|8|8|12735|12361|137|162|4360|1756|47|23|5|4|1410|1550|14|16|4|5|6965|8955|76|122|4|3|0|100|0|1|0|1
D|Y|20161130|NXTM|10|5|5995|4419|92|63|1487|335|23|9|6|3|476|115|9|3|3|1|3932|3889|59|50|6|3|100|80|1|1|1|1
D|Y|20161130|NYLD|10|4|9260|7448|100|66|3115|1932|31|14|6|2|1000|414|1|5|1|2|5045|5102|66|47|7|4|100|0|2|0|1|0
D|Y|20161130|NYLD A|3|2|2551|3286|35|50|203|611|3|6|2|1|415|308|8|5|2|2|1833|2367|23|39|1|1|100|0|1|0|1|0
D|Y|20161130|NYMT|9|10|16423|15053|137|123|6956|3432|60|27|8|6|1171|913|6|9|3|2|8096|10708|69|87|6|7|200|0|2|0|1|1
D|Y|20161130|NYNY|2|1|112|7|4|1|0|7|0|1|0|1|100|0|2|0|2|0|12|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|NYT|12|9|20486|7999|206|72|8001|2091|65|30|10|7|221|0|4|0|3|0|12264|5908|137|42|5|4|0|0|0|0|0|0
D|Y|20161130|OAK|7|10|5310|8199|56|83|1548|1847|16|22|3|5|1000|1700|7|12|3|6|2762|4652|33|49|6|6|0|0|0|0|0|0
D|Y|20161130|OB|3|2|582|400|6|5|242|0|3|0|2|0|0|193|0|3|0|2|340|207|3|2|1|1|0|0|0|0|0|0
D|Y|20161130|OBCI|4|1|700|100|4|1|346|0|1|0|1|0|354|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|OCFC|4|5|2678|2107|28|32|322|600|4|7|2|3|390|250|5|3|2|3|1966|1257|19|22|2|1|0|0|0|0|0|0
D|Y|20161130|OCIP|2|0|845|0|3|0|0|0|0|0|0|0|435|0|2|0|1|0|410|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|OCRX|3|1|1347|470|4|1|0|470|0|1|0|1|800|0|2|0|1|0|547|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161130|OCUL|9|7|7052|10451|58|76|985|125|7|4|4|2|3246|6633|23|40|5|6|2521|3593|25|31|5|5|300|100|3|1|1|1
D|Y|20161130|OCX|1|1|100|105|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|OEC|2|2|1454|1708|21|20|182|7|2|1|1|1|0|119|0|2|0|1|1272|1582|19|17|2|2|0|0|0|0|0|0
D|Y|20161130|OFG|10|8|11652|14211|274|224|4266|1741|160|63|7|7|450|469|11|4|3|1|6936|12001|103|157|5|5|0|0|0|0|0|0
D|Y|20161130|OFIX|7|4|2253|1859|24|25|480|100|5|1|3|1|555|591|6|7|5|4|1218|1168|13|17|2|1|0|0|0|0|0|0
D|Y|20161130|OFLX|0|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|OHRP|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|OIS|8|16|27852|25283|648|479|11739|9253|305|292|7|9|1891|2835|48|28|6|7|14138|13195|293|159|4|9|84|0|2|0|1|0
D|Y|20161130|OKSB|3|3|426|944|8|19|300|15|4|4|2|1|24|0|1|0|1|0|102|929|3|15|2|2|0|0|0|0|0|0
D|Y|20161130|OLBK|2|2|485|154|10|2|200|0|1|0|1|0|285|65|9|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|OLED|10|8|11666|9710|125|103|1413|1246|17|15|5|4|1200|1596|4|8|3|4|9053|6868|104|80|5|4|0|0|0|0|0|0
D|Y|20161130|OLLI|11|10|19239|24878|195|301|6341|1871|79|45|6|5|677|1804|5|18|2|6|11121|21203|107|238|7|6|1100|0|4|0|2|0
D|Y|20161130|OMAM|2|2|2287|2001|26|25|200|0|2|0|2|0|96|0|1|0|1|0|1991|1901|23|24|1|2|0|100|0|1|0|1
D|Y|20161130|OMCL|8|9|4940|5340|62|73|905|936|10|11|4|2|190|850|2|13|2|6|3845|3554|50|49|5|5|0|0|0|0|0|0
D|Y|20161130|OME|6|9|4443|4063|58|56|562|744|7|14|3|5|200|636|1|7|1|4|3681|2683|50|35|3|4|0|0|0|0|0|0
D|Y|20161130|OMED|6|5|2754|2630|58|53|611|270|16|7|4|2|449|367|17|6|4|3|1694|1993|25|40|1|2|0|0|0|0|0|0
D|Y|20161130|OMER|11|7|7706|5413|117|143|2300|2049|33|40|7|5|1600|788|22|60|6|4|3506|2576|59|43|5|4|300|0|3|0|3|0
D|Y|20161130|OMEX|2|4|200|400|2|4|0|100|0|1|0|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|OMI|15|11|17710|13904|222|192|3182|2631|54|33|7|7|1616|1162|16|14|7|6|12812|9911|151|143|6|5|100|200|1|2|1|1
D|Y|20161130|OMN|8|9|6681|6645|65|66|913|981|10|6|3|5|1043|400|8|4|3|1|4725|5264|47|56|5|6|0|0|0|0|0|0
D|Y|20161130|ONB|9|11|19209|16866.6056|271|188|3912|2740.6056|117|30|5|8|490|600|19|6|4|3|14807|13526|135|152|5|4|0|0|0|0|0|0
D|Y|20161130|ONCE|11|13|5256|7485|100|110|383|328|12|6|3|4|3525|4950|71|73|9|11|1348|2207|17|31|3|5|0|0|0|0|0|0
D|Y|20161130|ONDK|7|7|2845|2504|32|27|297|734|3|8|3|3|181|200|2|3|2|2|2367|1570|27|16|6|4|0|0|0|0|0|0
D|Y|20161130|OOMA|5|4|2101|2530|23|25|400|260|4|3|4|2|0|790|0|4|0|2|1701|1480|19|18|1|1|0|0|0|0|0|0
D|Y|20161130|OPB|6|6|7631|7067|203|192|1075|1359|60|82|4|4|196|125|18|6|3|2|6360|5583|125|104|4|4|0|0|0|0|0|0
D|Y|20161130|OPHT|11|10|12290|11176|171|120|2354|103|44|5|6|3|6390|6948|91|65|9|8|3446|3865|35|47|4|4|100|260|1|3|1|1
D|Y|20161130|OPXA|2|3|524|3346|2|14|0|246|0|4|0|1|397|1297|1|4|1|2|127|1803|1|6|1|2|0|0|0|0|0|0
D|Y|20161130|OPY|6|4|842|1998|11|22|298|0|3|0|3|0|8|503|1|4|1|3|536|1495|7|18|2|2|0|0|0|0|0|0
D|Y|20161130|ORA|4|5|1410|2431|20|34|432|401|9|4|3|2|295|100|3|1|2|1|683|1930|8|29|2|4|0|0|0|0|0|0
D|Y|20161130|ORBC|8|7|13660|10166|143|120|2748|808|35|7|4|3|1384|600|15|4|2|2|9528|8673|93|107|5|5|0|85|0|2|0|1
D|Y|20161130|ORBK|3|9|4428|7901|40|73|600|960|3|10|1|4|1971|3464|16|31|3|7|1844|3167|20|28|2|5|13|310|1|4|1|3
D|Y|20161130|ORIT|8|7|5512|3776|61|33|3458|460|38|6|5|4|0|0|0|0|0|0|2054|3316|23|27|5|5|0|0|0|0|0|0
D|Y|20161130|ORMP|3|3|400|1300|4|9|200|0|2|0|2|0|100|700|1|3|1|2|100|600|1|6|1|2|0|0|0|0|0|0
D|Y|20161130|ORN|3|1|301|100|4|1|201|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|ORRF|2|1|200|100|3|1|0|0|0|0|0|0|100|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|OSBC|1|4|99|1342|1|17|99|0|1|0|1|0|0|500|0|5|0|2|0|842|0|12|0|2|0|0|0|0|0|0
D|Y|20161130|OSG|3|7|4327|3742|50|46|187|1013|4|8|1|5|90|101|1|3|1|2|4050|2628|45|35|3|3|0|0|0|0|0|0
D|Y|20161130|OSHC|1|3|374|774|6|11|0|174|0|4|0|2|0|100|0|2|0|1|374|500|6|5|1|1|0|0|0|0|0|0
D|Y|20161130|OSIR|6|1|1023|727|23|23|312|8|15|1|2|1|600|100|3|1|2|1|111|619|5|21|3|1|0|0|0|0|0|0
D|Y|20161130|OSIS|7|5|1432|1675|19|27|100|0|1|0|1|0|732|1329|12|22|5|5|600|346|6|5|2|2|0|0|0|0|0|0
D|Y|20161130|OSTK|5|6|824|1443|11|22|274|506|4|7|3|2|380|286|3|4|2|4|170|651|4|11|2|4|0|0|0|0|0|0
D|Y|20161130|OSUR|5|6|7890|4671|77|48|504|1016|6|18|2|4|0|1388|0|6|0|3|7386|2267|71|24|4|2|0|0|0|0|0|0
D|Y|20161130|OTIC|6|5|3290|2719|51|47|1032|5|20|1|4|1|305|430|4|8|3|4|1853|2284|26|38|4|3|100|0|1|0|1|0
D|Y|20161130|OTTR|4|5|1612|1540.1216|62|37|493|217.1216|26|4|3|4|409|42|13|5|3|3|710|1281|23|28|2|2|0|0|0|0|0|0
D|Y|20161130|OVAS|11|6|6392|3743|90|55|1625|823|36|12|6|4|1270|315|17|5|3|3|3497|2605|37|38|6|4|0|0|0|0|0|0
D|Y|20161130|OVBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|OXBR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|OXFD|2|1|1017|20|7|1|597|0|5|0|2|0|420|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|OXM|5|3|2030|1308|25|21|609|1|9|1|3|1|452|149|5|3|3|2|969|1158|11|17|1|1|0|0|0|0|0|0
D|Y|20161130|OZM|7|8|5451|4544|48|40|600|1071|6|11|2|5|1400|100|6|1|3|1|3451|3373|36|28|5|5|0|0|0|0|0|0
D|Y|20161130|PAHC|3|6|4369|5604|59|76|400|112|4|4|2|2|702|310|10|4|3|3|3267|5182|45|68|2|4|0|0|0|0|0|0
D|Y|20161130|PAR|1|2|100|206|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|106|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|PARR|8|3|13091|6615|193|95|5379|430|91|6|6|2|2789|505|46|6|6|2|4893|5640|55|82|3|2|30|40|1|1|1|1
D|Y|20161130|PATK|6|5|3879|2237|55|30|1565|250|25|4|5|2|673|404|7|5|2|4|1641|1583|23|21|2|4|0|0|0|0|0|0
D|Y|20161130|PAYC|12|12|10209|10955|118|113|2564|2348|28|24|8|6|4692|3935|55|43|7|9|2953|4572|35|45|5|5|0|100|0|1|0|1
D|Y|20161130|PBFX|7|5|1467|1939|16|26|529|3|6|1|3|1|127|600|2|2|2|1|811|1336|8|23|4|3|0|0|0|0|0|0
D|Y|20161130|PBH|7|8|8675|7242|157|150|1632|1714|23|81|4|6|615|527|7|6|5|3|6228|5001|125|63|4|4|200|0|2|0|2|0
D|Y|20161130|PBIP|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|PBPB|7|6|3469|7553|41|86|2161|800|19|8|4|2|0|94|0|1|0|1|1308|6659|22|77|4|4|0|0|0|0|0|0
D|Y|20161130|PBYI|12|8|7110|6003|192|141|3296|1533|119|15|6|6|1640|912|47|33|8|7|2174|3558|26|93|6|5|0|0|0|0|0|0
D|Y|20161130|PCBK|6|4|4789|1359|68|20|617|265|7|5|3|2|969|110|10|2|2|2|3203|984|51|13|4|3|0|0|0|0|0|0
D|Y|20161130|PCH|12|9|10253|8294|203|186|2828|1256|49|75|8|6|1145|288|17|6|3|3|6280|6750|137|105|7|6|0|0|0|0|0|0
D|Y|20161130|PCMI|4|1|718|1150|10|15|243|0|3|0|3|0|56|83|1|1|1|1|419|1067|6|14|1|1|0|0|0|0|0|0
D|Y|20161130|PCRX|14|13|22770|22902|273|282|9496|6658|99|114|9|5|2623|3875|30|36|8|7|10148|12369|141|132|8|9|503|0|3|0|3|0
D|Y|20161130|PCTY|7|6|1724|2023|23|26|111|563|2|6|2|4|895|616|12|9|6|3|618|833|8|10|1|2|100|11|1|1|1|1
D|Y|20161130|PCYG|1|2|284|1283|3|18|0|184|0|2|0|1|0|100|0|1|0|1|284|999|3|15|1|1|0|0|0|0|0|0
D|Y|20161130|PCYO|2|3|287|887|3|8|187|0|2|0|1|0|0|100|0|1|0|1|100|787|1|7|1|2|0|0|0|0|0|0
D|Y|20161130|PDEX|1|0|900|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161130|PDFS|2|4|2555|2048|32|28|522|90|6|1|2|1|0|426|0|6|0|3|1933|1434|25|19|1|2|100|98|1|2|1|1
D|Y|20161130|PDVW|4|5|759|1076|17|17|29|0|1|0|1|0|271|227|3|5|2|3|359|849|12|12|3|4|100|0|1|0|1|0
D|Y|20161130|PEBO|1|4|200|366|2|8|0|91|0|2|0|2|200|109|2|4|1|2|0|166|0|2|0|2|0|0|0|0|0|0
D|Y|20161130|PEGA|10|12|10329|12115|127|158|2384|2034|28|41|4|8|988|307|6|5|3|4|6957|9774|93|112|7|7|0|0|0|0|0|0
D|Y|20161130|PEIX|10|8|30917|21631|250|202|3014|7235|22|66|5|4|4561|147|15|2|5|2|23342|14249|213|134|9|7|0|0|0|0|0|0
D|Y|20161130|PEN|6|6|990|1955|14|31|261|100|5|1|2|1|285|506|4|9|2|3|444|1349|5|21|2|2|0|0|0|0|0|0
D|Y|20161130|PER|6|3|21980|13583|57|36|9321|1300|6|6|3|1|0|100|0|1|0|1|12659|12183|51|29|5|2|0|0|0|0|0|0
D|Y|20161130|PERY|4|5|1359|1353|23|17|200|100|4|1|2|1|659|522|6|6|3|4|500|731|13|10|1|2|0|0|0|0|0|0
D|Y|20161130|PES|10|14|37382|34543|314|274|11608|15290|118|80|7|12|1980|504|10|6|3|3|23794|18749|186|188|6|8|0|0|0|0|0|0
D|Y|20161130|PESI|1|3|693|986|7|11|0|593|0|6|0|1|200|200|2|2|1|1|493|193|5|3|1|1|0|0|0|0|0|0
D|Y|20161130|PETS|8|3|3123|3611|101|111|1093|307|67|5|4|2|245|289|9|6|4|3|1785|3015|25|100|4|2|0|0|0|0|0|0
D|Y|20161130|PETX|6|8|5723|4864|80|64|839|181|15|7|3|2|420|520|7|8|3|5|4364|3963|57|47|4|5|100|200|1|2|1|2
D|Y|20161130|PFBC|3|4|635|960|11|15|100|66|1|2|1|2|96|396|3|7|2|2|439|498|7|6|1|1|0|0|0|0|0|0
D|Y|20161130|PFBI|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|PFBX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PFGC|8|7|20642|16349|179|141|4051|2482|37|19|6|5|1106|400|13|4|2|1|15385|13467|128|118|4|4|100|0|1|0|1|0
D|Y|20161130|PFIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|PFNX|3|3|406|817|5|9|0|300|0|3|0|2|406|500|5|5|3|2|0|17|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|PFS|6|3|6494|3515|90|59|1833|167|40|2|5|1|926|100|6|1|3|1|3735|3248|44|56|2|3|0|0|0|0|0|0
D|Y|20161130|PFSI|11|8|8579.1556|7671|112|92|3571.1556|1497|47|17|6|5|465|300|5|3|2|1|4343|5874|58|72|5|5|200|0|2|0|2|0
D|Y|20161130|PFSW|2|0|188|0|2|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PGC|2|2|71|151|2|6|0|0|0|0|0|0|71|151|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PGEM|8|5|4472|3459|42|38|1694|500|16|3|5|3|455|100|4|1|4|1|2323|2859|22|34|5|4|0|0|0|0|0|0
D|Y|20161130|PGLC|2|3|1500|1498|10|17|100|500|1|5|1|2|700|200|1|2|1|1|700|798|8|10|2|3|0|0|0|0|0|0
D|Y|20161130|PGTI|9|8|6701|9172|72|138|2310|1766|29|30|4|5|692|273|3|3|2|3|3699|7133|40|105|6|6|0|0|0|0|0|0
D|Y|20161130|PHH|6|6|5066|4605|61|61|1398|536|14|9|3|2|400|142|4|2|3|2|3268|3927|43|50|4|5|0|0|0|0|0|0
D|Y|20161130|PHIIK|0|2|0|240|0|12|0|0|0|0|0|0|0|160|0|5|0|2|0|80|0|7|0|1|0|0|0|0|0|0
D|Y|20161130|PHX|6|5|1508|1988|16|24|189|254|2|5|2|2|790|1015|6|9|3|3|529|719|8|10|2|2|0|0|0|0|0|0
D|Y|20161130|PICO|3|5|3923|5000|46|56|400|18|4|1|2|1|0|103|0|2|0|2|3523|4879|42|53|3|4|0|0|0|0|0|0
D|Y|20161130|PIH|3|2|400|300|3|3|0|300|0|3|0|2|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0
D|Y|20161130|PINC|9|5|3802|4164|54|57|1246|793|20|16|6|4|291|367|5|4|4|3|2265|3004|29|37|3|3|0|0|0|0|0|0
D|Y|20161130|PIP|4|3|7514|3306|16|8|7514|0|16|0|4|0|0|0|0|0|0|0|0|3306|0|8|0|3|0|0|0|0|0|0
D|Y|20161130|PJC|11|10|7119|6994|95|78|1371|2918|16|30|7|6|935|980|11|10|5|6|4713|3096|67|38|4|5|100|0|1|0|1|0
D|Y|20161130|PJT|4|2|77|87|5|12|67|19|1|6|1|1|10|68|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PKD|8|8|8594|10577|56|73|2000|3683|18|24|5|5|0|2124|0|5|0|2|6594|4770|38|44|3|5|0|0|0|0|0|0
D|Y|20161130|PKE|3|2|178|600|3|2|0|0|0|0|0|0|45|600|1|2|1|2|133|0|2|0|2|0|0|0|0|0|0|0
D|Y|20161130|PKOH|2|2|495|915|6|14|100|0|1|0|1|0|0|100|0|1|0|1|395|815|5|13|2|2|0|0|0|0|0|0
D|Y|20161130|PLAB|7|6|12889|10122|95|89|4609|1023|22|12|5|3|500|0|4|0|1|0|7780|9099|69|77|6|5|0|0|0|0|0|0
D|Y|20161130|PLAY|7|5|8386|6152|73|64|2196|499|17|6|3|3|2896|2622|23|24|6|2|3194|3031|32|34|3|3|100|0|1|0|1|0
D|Y|20161130|PLBC|2|2|102|202|2|3|0|102|0|2|0|2|100|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|PLCE|10|9|8444|16094|168|241|3558|2134|88|29|5|5|721|1853|13|25|6|7|4165|11809|67|184|4|5|0|298|0|3|0|1
D|Y|20161130|PLG|7|5|11400|5890|65|38|2800|100|15|1|1|1|3100|1915|20|7|6|3|5400|3875|29|30|4|4|100|0|1|0|1|0
D|Y|20161130|PLKI|8|4|1608|1078|24|19|274|200|6|2|3|2|705|100|10|6|7|2|629|778|8|11|2|1|0|0|0|0|0|0
D|Y|20161130|PLNT|12|9|5203|4234|49|52|1619|282|10|7|5|3|600|900|6|7|3|4|2984|3052|33|38|8|5|0|0|0|0|0|0
D|Y|20161130|PLOW|11|4|4170|3712|68|62|1515|5|35|1|7|2|497|66|7|1|6|1|2158|3641|26|60|5|4|0|0|0|0|0|0
D|Y|20161130|PLPM|4|5|2911|2330|13|25|295|530|1|8|1|3|2200|100|6|1|2|1|416|1700|6|16|2|2|0|0|0|0|0|0
D|Y|20161130|PLT|7|6|2358|1572|31|24|305|185|4|2|3|2|530|581|11|10|4|4|1523|806|16|12|2|1|0|0|0|0|0|0
D|Y|20161130|PLUS|6|4|2102|2185|31|39|217|100|4|1|2|1|659|459|12|11|5|4|1028|1626|13|27|3|3|198|0|2|0|2|0
D|Y|20161130|PLXS|5|6|2004|3676|23|30|0|454|0|3|0|3|699|1254|9|14|5|5|1305|1968|14|13|1|2|0|0|0|0|0|0
D|Y|20161130|PMBC|2|1|200|207|2|4|0|0|0|0|0|0|0|100|0|1|0|1|200|107|2|3|2|1|0|0|0|0|0|0
D|Y|20161130|PMC|6|7|4584|3475|53|46|1205|610|13|8|4|4|0|200|0|2|0|2|3379|2665|40|36|3|5|0|0|0|0|0|0
D|Y|20161130|PMD|1|3|100|326|1|4|0|0|0|0|0|0|100|326|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PMTS|9|4|9186|5529|53|31|4610|1036|35|5|5|3|3040|2100|7|2|5|2|1536|2393|11|24|4|2|0|0|0|0|0|0
D|Y|20161130|PN|5|2|2372|2400|26|8|409|0|5|0|3|0|325|1800|3|2|3|1|1638|500|18|5|3|1|0|100|0|1|0|1
D|Y|20161130|PNFP|7|11|5799|8047.2218|298|284|1741|2794.2218|152|144|4|7|227|508|15|13|3|4|3831|4445|131|125|4|4|0|300|0|2|0|1
D|Y|20161130|PNM|10|10|51165|38035|618|404|30570|7914|408|77|8|6|1201|277|20|5|3|2|19394|29844|190|322|6|6|0|0|0|0|0|0
D|Y|20161130|PNTR|1|1|168|268|2|3|168|0|2|0|1|0|0|0|0|0|0|0|0|268|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|PODD|9|7|7955|4194|65|52|1205|594|9|11|5|3|1412|439|7|4|4|2|4938|2961|45|35|7|5|400|200|4|2|2|1
D|Y|20161130|POL|7|7|6840|6993|142|145|1521|1505|19|85|4|5|513|100|7|1|4|1|4706|5288|115|58|2|3|100|100|1|1|1|1
D|Y|20161130|POPE|0|2|0|90|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|10|0|2|0|0|0|0|0|0
D|Y|20161130|POWI|7|6|4157|3179|57|41|1848|716|22|12|4|4|651|888|9|10|5|4|1558|1575|25|19|3|4|100|0|1|0|1|0
D|Y|20161130|POWL|6|3|824|408|12|7|110|0|2|0|2|0|404|198|6|4|4|3|310|210|4|3|2|1|0|0|0|0|0|0
D|Y|20161130|PPBI|7|5|3827|3061|103|139|548|812|23|91|3|4|732|123|17|6|6|2|2547|2126|63|42|4|5|0|0|0|0|0|0
D|Y|20161130|PPSI|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PRA|4|5|2384|1836|75|61|890|616|49|16|3|2|100|110|1|3|1|2|1394|1110|25|42|2|4|0|0|0|0|0|0
D|Y|20161130|PRAA|6|11|5621|6478|83|81|142|936|9|15|3|5|1104|485|12|4|5|4|4375|5057|62|62|3|8|0|0|0|0|0|0
D|Y|20161130|PRCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PRFT|3|2|2504|2019|29|24|590|0|6|0|3|0|126|0|2|0|1|0|1788|2019|21|24|1|2|0|0|0|0|0|0
D|Y|20161130|PRGS|4|4|1428|1807|20|29|414|345|5|6|3|2|205|424|3|6|3|3|809|938|12|15|2|1|0|100|0|2|0|1
D|Y|20161130|PRGX|2|0|700|0|6|0|200|0|2|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161130|PRI|11|9|8166|7435|178|135|3150|2035|103|32|10|5|101|20|2|1|2|1|4915|5380|73|102|4|6|0|0|0|0|0|0
D|Y|20161130|PRIM|7|5|6876|4141|100|74|1855|13|48|1|4|1|421|542|7|6|5|3|4600|3586|45|67|4|4|0|0|0|0|0|0
D|Y|20161130|PRK|5|4|1012|271|21|7|261|0|4|0|2|0|450|171|14|6|3|4|301|100|3|1|2|1|0|0|0|0|0|0
D|Y|20161130|PRLB|6|7|5244|4097|62|57|1711|1339|15|17|4|4|234|172|2|6|2|3|3299|2586|45|34|3|3|0|0|0|0|0|0
D|Y|20161130|PRMW|5|4|3000|2941|32|32|565|434|6|5|3|3|50|100|1|1|1|1|2385|2407|25|26|2|2|0|0|0|0|0|0
D|Y|20161130|PRO|6|5|2283|2455|29|28|400|355|4|5|1|3|538|569|7|6|4|3|1345|1531|18|17|1|3|0|0|0|0|0|0
D|Y|20161130|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|PRSC|6|4|2292|1431|28|27|320|0|4|0|2|0|1022|640|14|16|5|4|950|791|10|11|1|1|0|0|0|0|0|0
D|Y|20161130|PRTA|9|6|6005|2794|125|73|654|180|25|6|4|3|3927|1429|79|37|7|5|1424|1085|21|28|2|2|0|100|0|2|0|1
D|Y|20161130|PRTK|7|5|2028|920|30|13|505|20|6|1|3|1|348|244|6|3|4|3|1175|656|18|9|4|3|0|0|0|0|0|0
D|Y|20161130|PRTO|3|1|1270|896|13|10|180|0|3|0|1|0|850|200|7|2|2|1|240|696|3|8|1|1|0|0|0|0|0|0
D|Y|20161130|PRTS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PRTY|3|5|2759|5784|36|59|206|900|3|10|1|3|300|0|3|0|1|0|2253|4884|30|49|3|4|0|0|0|0|0|0
D|Y|20161130|PSDV|2|3|300|1300|3|11|300|100|3|1|2|1|0|200|0|2|0|1|0|1000|0|8|0|2|0|0|0|0|0|0
D|Y|20161130|PSIX|3|0|329|0|3|0|0|0|0|0|0|0|329|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PSMT|5|5|4550|4525|109|107|613|427|49|28|4|2|1379|1250|19|18|3|4|2533|2848|39|61|3|3|25|0|2|0|1|0
D|Y|20161130|PSTB|3|2|1560|2838|13|40|100|304|1|5|1|2|37|235|1|4|1|1|1423|2299|11|31|2|1|0|0|0|0|0|0
D|Y|20161130|PTIE|1|4|500|1657|3|7|0|757|0|3|0|2|500|300|3|3|1|1|0|600|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|PTSI|1|1|85|90|1|2|0|0|0|0|0|0|85|90|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PTXP|2|2|454|701|21|4|336|0|4|0|1|0|118|701|17|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|PUB|2|2|1177|501|16|6|200|0|2|0|1|0|100|100|1|1|1|1|877|401|13|5|1|1|0|0|0|0|0|0
D|Y|20161130|PVBC|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|PXLW|2|4|1900|798|11|9|100|300|1|3|1|2|800|0|1|0|1|0|1000|498|9|6|2|3|0|0|0|0|0|0
D|Y|20161130|PXS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|PZN|3|4|1483|2644|8|26|0|100|0|1|0|1|1483|644|8|6|3|4|0|1900|0|19|0|2|0|0|0|0|0|0
D|Y|20161130|PZZA|8|8|5998|7927|58|74|1122|781|11|8|4|2|2676|4661|30|41|7|7|2200|2285|17|23|4|3|0|200|0|2|0|1
D|Y|20161130|QADA|3|5|2205|1742|21|22|5|300|1|3|1|2|1195|799|8|11|3|5|905|643|11|8|2|4|100|0|1|0|1|0
D|Y|20161130|QADB|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|QCRH|3|3|900|945|15|16|164|100|2|1|1|1|194|327|4|4|2|3|542|518|9|11|1|2|0|0|0|0|0|0
D|Y|20161130|QDEL|6|4|2559|3865|39|37|641|200|8|2|4|2|524|509|9|6|3|2|1391|3156|21|29|1|2|3|0|1|0|1|0
D|Y|20161130|QLYS|9|7|7370|5816|84|64|1586|1895|20|22|4|4|1000|121|8|2|5|2|4784|3800|56|40|5|5|0|0|0|0|0|0
D|Y|20161130|QNST|5|3|1351|1510|16|17|931|131|9|2|3|1|110|0|2|0|2|0|310|1379|5|15|3|3|0|0|0|0|0|0
D|Y|20161130|QSII|6|5|5494|5082|56|64|1237|476|13|5|4|2|658|55|7|1|3|1|3599|4551|36|58|2|4|0|0|0|0|0|0
D|Y|20161130|QTWO|7|7|8856|10398|118|162|1398|3459|19|55|6|5|10|140|1|3|1|1|7448|6799|98|104|4|4|0|0|0|0|0|0
D|Y|20161130|QUAD|7|2|6084|5177|76|62|1491|200|23|2|5|1|302|500|4|5|3|2|4291|4377|49|54|4|2|0|100|0|1|0|1
D|Y|20161130|QUMU|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|QUOT|6|9|15124|23897|153|212|4322|4567|41|39|5|6|0|0|0|0|0|0|10802|19330|112|173|4|5|0|0|0|0|0|0
D|Y|20161130|QURE|7|7|5280|4483|59|51|1128|878|16|5|4|2|898|691|9|10|4|5|3254|2914|34|36|5|5|0|0|0|0|0|0
D|Y|20161130|RAIL|5|5|2609|2116|30|29|200|298|2|3|2|3|101|221|2|3|1|2|2108|1597|24|23|3|2|200|0|2|0|2|0
D|Y|20161130|RARE|10|8|8493|5377|174|112|1267|223|56|5|4|3|4677|2292|84|40|9|7|2190|2762|30|66|3|3|359|100|4|1|2|1
D|Y|20161130|RATE|9|9|10897|11977|104|109|5458|3082|52|27|6|6|300|513|3|4|2|1|5139|8382|49|78|6|5|0|0|0|0|0|0
D|Y|20161130|RAVE|0|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|RAVN|6|5|2664|2770|36|48|1202|301|14|6|4|3|0|22|0|5|0|1|1462|2447|22|37|5|4|0|0|0|0|0|0
D|Y|20161130|RBC|7|8|9482|8636|215|137|2240|3808|90|49|5|5|949|444|40|8|5|6|6293|4384|85|80|5|3|0|0|0|0|0|0
D|Y|20161130|RBCAA|2|3|9|136|2|9|5|4|1|2|1|1|4|132|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|RCII|14|12|14442|14424|191|173|5926|1033|86|17|8|7|700|507|6|5|3|4|7816|12884|99|151|8|9|0|0|0|0|1|0
D|Y|20161130|RCKY|2|1|224|149|8|2|0|0|0|0|0|0|100|0|1|0|1|0|124|149|7|2|2|1|0|0|0|0|0|0
D|Y|20161130|RDCM|4|5|2067|2583|29|38|207|305|2|7|2|4|126|422|2|6|1|3|1734|1856|25|25|3|2|0|0|0|0|0|0
D|Y|20161130|RDI|0|2|0|230|0|6|0|100|0|1|0|1|0|130|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|RDNT|5|5|3078|3301|25|33|1160|412|8|5|4|2|200|400|2|4|1|2|1718|2489|15|24|2|3|0|0|0|0|0|0
D|Y|20161130|RDUS|9|10|6422|6075|158|99|258|440|29|5|3|4|2881|2825|93|49|6|8|2844|2810|31|45|4|4|439|0|5|0|2|0
D|Y|20161130|RDWR|4|3|2441|2260|44|33|430|281|6|7|4|1|116|58|2|1|2|1|1895|1921|36|25|2|3|0|0|0|0|0|0
D|Y|20161130|RECN|7|5|7627|8237|74|84|2348|473|19|5|4|2|217|120|3|3|1|2|5062|7644|52|76|5|5|0|0|0|0|0|0
D|Y|20161130|REED|1|1|5|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|5|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161130|REFR|1|1|300|600|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|600|3|1|1|1|0|0|0|0|0|0
D|Y|20161130|REGI|6|8|17103|18559|146|143|3245|1880|29|18|4|5|612|1882|6|19|3|3|13246|14589|111|103|5|6|0|208|0|3|0|2
D|Y|20161130|REI|7|8|5205|5251|57|76|300|500|3|5|2|4|820|728|8|9|4|4|4085|4023|46|62|4|3|0|0|0|0|0|0
D|Y|20161130|REIS|3|1|520|474|7|7|200|0|2|0|1|0|0|0|0|0|0|0|320|474|5|7|2|1|0|0|0|0|0|0
D|Y|20161130|RELL|0|3|0|223|0|3|0|0|0|0|0|0|0|223|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|RELY|7|4|3098|2226|20|20|1498|200|10|2|4|1|1000|100|4|1|3|1|600|1926|6|17|3|3|0|0|0|0|0|0
D|Y|20161130|REPH|5|5|1320|3435|11|11|300|100|3|1|2|1|820|3225|6|8|4|3|200|110|2|2|1|2|0|0|0|0|0|0
D|Y|20161130|RESN|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|REV|5|3|1037|1685|15|32|5|0|1|0|1|0|200|305|2|4|2|3|832|1380|12|28|3|3|0|0|0|0|0|0
D|Y|20161130|REX|9|6|6023|4169|785|296|1852|256|329|4|6|2|3045|2714|434|150|6|6|1126|1199|22|142|1|1|0|0|0|0|0|0
D|Y|20161130|RFIL|1|2|100|154|1|2|0|58|0|1|0|1|0|0|0|0|0|0|100|96|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|RFP|7|6|3478|3662|34|32|744|1126|10|12|3|5|494|560|1|2|1|1|2240|1976|23|18|4|3|0|0|0|0|0|0
D|Y|20161130|RGEN|8|8|5778|4353|146|98|814|434|57|9|4|5|1777|1418|52|25|7|6|3187|2501|37|64|3|3|0|0|0|0|0|0
D|Y|20161130|RGLS|8|6|22634|13360|160|68|9323|3123|55|16|4|4|200|0|2|0|1|0|13111|10237|103|52|5|4|0|0|0|0|0|0
D|Y|20161130|RGNX|5|5|2758|3641.5|34|48|100|367.5|1|4|1|2|320|457|9|6|3|3|2338|2813|24|37|3|2|0|4|0|1|0|1
D|Y|20161130|RGR|9|4|4103|2968|113|78|1325|523|65|6|4|2|494|218|6|3|4|2|2284|2227|42|69|4|4|0|0|0|0|0|0
D|Y|20161130|RGS|4|3|3077|2321|44|27|39|200|2|2|2|1|171|6|2|1|2|1|2867|2115|40|24|2|3|0|0|0|0|0|0
D|Y|20161130|RIC|5|7|24427|15964|168|91|2491|7096|28|29|3|5|434|743|4|2|2|2|21502|8125|136|60|4|4|0|0|0|0|0|0
D|Y|20161130|RICK|1|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|RIGP|6|8|9698|12952|109|131|900|2045|16|20|4|6|1136|3102|12|29|3|7|7662|7805|81|82|3|5|0|0|0|0|0|0
D|Y|20161130|RILY|2|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161130|RLGT|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|RLH|1|4|200|425|2|5|0|200|0|2|0|2|0|0|0|0|0|0|200|225|2|3|1|2|0|0|0|0|0|0
D|Y|20161130|RM|9|3|3245|1835|37|25|647|0|8|0|5|0|1023|415|13|5|5|3|1542|1420|15|20|2|2|33|0|1|0|1|0
D|Y|20161130|RMAX|6|4|4148|5985|54|83|760|1652|14|17|4|2|209|1166|5|21|2|3|3179|3167|35|45|4|3|0|0|0|0|0|0
D|Y|20161130|RMCF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|RMP|9|10|5305|8315|110|112|835|2455|16|29|5|7|2870|4025|73|55|6|8|1575|1835|20|28|1|1|25|0|1|0|1|0
D|Y|20161130|RMR|4|2|790|651|15|9|200|101|2|2|2|1|115|94|4|1|2|1|475|456|9|6|1|1|0|0|0|0|0|0
D|Y|20161130|RMTI|8|5|5375|5022|50|65|481|696|8|7|4|2|1680|100|9|1|5|1|2914|4226|30|57|4|4|300|0|3|0|2|0
D|Y|20161130|RNET|6|4|956|1626|11|21|255|0|4|0|2|0|200|511|2|6|2|3|501|1115|5|15|4|2|0|0|0|0|0|0
D|Y|20161130|RNG|10|13|21407|19507|222|201|6650|5258|63|49|9|8|157|282|2|4|2|2|14600|13967|157|148|6|8|0|0|0|0|0|0
D|Y|20161130|RNST|8|8|4741|5244|112|110|600|1650|9|65|5|5|771|577|26|10|5|4|3370|3017|77|35|3|2|0|0|0|0|0|0
D|Y|20161130|RNWK|1|1|113|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|113|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161130|ROCK|5|6|4865|8687|95|163|1856|687|26|55|4|3|168|501|3|6|2|4|2841|7499|66|102|2|4|0|0|0|0|0|0
D|Y|20161130|ROG|6|4|1514|1264|21|33|451|0|8|0|2|0|595|542|8|17|5|4|468|722|5|16|1|1|0|0|0|0|0|0
D|Y|20161130|ROIAK|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Y|20161130|ROIC|10|9|11708|6289|235|124|6024|1040|137|44|6|3|205|300|3|3|3|3|5379|4949|94|77|6|5|100|0|1|0|1|1
D|Y|20161130|ROLL|9|4|2836|2383|83|54|972|300|35|2|6|2|1316|1447|41|30|6|4|548|636|7|22|1|1|0|0|0|0|0|0
D|Y|20161130|RP|10|7|10782|10309|119|139|3816|1954|38|41|5|6|0|236|0|3|0|2|6966|8119|81|95|7|4|0|0|0|0|0|0
D|Y|20161130|RPD|3|4|1507|2008|21|25|200|400|2|4|1|2|301|145|4|4|1|2|856|1463|13|17|1|2|150|0|2|0|1|0
D|Y|20161130|RPXC|4|7|6010|6197.4615|88|80|549|1178.4615|10|17|3|5|100|110|1|3|1|1|5361|4909|77|60|2|5|0|0|0|0|0|0
D|Y|20161130|RRGB|7|3|2440|3049|33|47|559|985|6|10|2|1|353|200|5|2|5|1|1528|1864|22|35|3|3|0|0|0|0|0|0
D|Y|20161130|RRTS|4|4|2909|2964|37|42|452|100|7|1|2|1|0|1|0|1|0|1|2457|2863|30|40|3|3|0|0|0|0|0|0
D|Y|20161130|RST|3|2|292|362|6|2|142|0|3|0|2|0|50|0|1|0|1|0|100|362|2|2|1|2|0|0|0|0|0|0
D|Y|20161130|RSYS|1|0|40|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|RT|4|4|1419|2879|27|31|335|200|4|2|2|1|34|0|10|0|1|0|1050|2679|13|29|3|3|0|0|0|0|0|1
D|Y|20161130|RTEC|8|7|12138|10957|127|107|3646|1611|32|17|7|5|234|400|4|4|2|2|8258|8946|91|86|4|5|0|0|0|0|0|0
D|Y|20161130|RTIX|6|7|9501|6372.5494|93|50|4083|1003.5494|36|7|4|5|100|972|1|5|1|2|5318|4397|56|38|3|4|0|0|0|0|0|0
D|Y|20161130|RTK|3|1|866|1300|9|15|0|300|0|3|0|1|100|100|1|1|1|1|766|900|8|11|2|1|0|0|0|0|0|0
D|Y|20161130|RTRX|8|9|3859|5661|103|106|788|418|58|8|3|4|881|2158|16|25|5|7|2179|3085|28|73|4|4|11|0|1|0|1|0
D|Y|20161130|RUBI|11|7|5579|6463|66|80|1205|1783|15|18|4|4|460|200|4|2|3|2|3514|3880|43|53|8|6|400|600|4|7|3|3
D|Y|20161130|RUSHA|5|6|1587|2189|23|28|283|91|7|1|4|1|171|693|4|11|2|4|1133|1405|12|16|1|2|0|0|0|0|0|0
D|Y|20161130|RUSHB|2|2|484|328|5|7|384|0|4|0|1|0|100|28|1|1|1|1|0|300|0|6|0|2|0|0|0|0|0|0
D|Y|20161130|RUTH|6|8|4208|4848|45|42|1699|2077|17|10|3|5|350|185|5|2|2|2|2159|2586|23|30|5|6|0|0|0|0|0|0
D|Y|20161130|RVNC|12|8|4141.8788|5394|72|79|1944.8788|361|26|17|8|2|140|1141|4|12|3|5|2057|3892|42|50|6|5|0|0|0|0|0|0
D|Y|20161130|RVSB|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|RWC|1|1|100|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|RWLK|2|4|1840|2038|16|7|0|881|0|4|0|2|0|1082|0|2|0|2|1840|75|16|1|2|1|0|0|0|0|0|0
D|Y|20161130|RXDX|4|6|2402|4928|27|53|106|400|2|4|1|2|200|900|2|10|2|2|2096|3628|23|39|3|4|0|0|0|0|0|0
D|Y|20161130|RXN|5|7|3542|6285|47|82|63|300|3|3|2|2|60|250|3|3|1|2|3319|5635|40|75|4|3|100|100|1|1|1|1
D|Y|20161130|RYAM|8|10|5678|5653|79|75|1600|560|19|5|4|4|159|968|2|12|2|5|3827|4102|57|57|4|4|92|23|1|1|1|1
D|Y|20161130|RYI|8|5|2898|2420|23|33|401|649|4|7|3|4|1400|100|6|1|3|1|1097|1671|13|25|3|2|0|0|0|0|0|0
D|Y|20161130|SA|9|8|20483|15044|172|132|7290|3228|67|28|5|6|740|1100|3|9|2|3|12453|10716|102|95|7|4|0|0|0|0|0|0
D|Y|20161130|SAFM|8|8|1848|4957|26|50|200|124|2|2|2|2|895|3480|12|31|7|7|753|1353|12|17|3|4|0|0|0|0|0|0
D|Y|20161130|SAFT|5|3|1158|1297|25|19|145|339|4|4|3|1|53|374|4|5|2|3|960|584|17|10|3|1|0|0|0|0|0|0
D|Y|20161130|SAGE|8|9|6859|6402|90|76|741|577|14|10|6|4|3547|2999|52|42|7|8|2571|2826|24|24|3|4|0|0|0|0|0|0
D|Y|20161130|SAH|12|10|4511|6950|71|91|2949|1535|45|26|10|5|100|355|1|4|1|3|1452|5060|24|61|6|6|10|0|1|0|1|0
D|Y|20161130|SAIA|4|4|4700|3313.0714|47|39|2000|569.0714|11|8|3|3|0|300|0|3|0|2|2700|2444|36|28|2|3|0|0|0|0|0|0
D|Y|20161130|SAIC|5|12|3234|5688|42|58|587|1204|8|15|3|7|407|704|7|11|2|6|2240|3680|27|31|2|4|0|100|0|1|0|1
D|Y|20161130|SAL|1|1|90|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|SALE|6|8|6350|16690|60|146|3208|1487|27|10|4|4|100|501|1|6|1|1|3042|14702|32|130|5|6|0|0|0|0|0|0
D|Y|20161130|SALM|4|3|719|2187|6|25|100|93|1|1|1|1|500|405|2|3|2|2|119|1689|3|21|2|2|0|0|0|0|0|0
D|Y|20161130|SALT|7|8|32977|21414|229|152|6293|7153|50|44|5|6|291|0|3|0|1|0|26393|14261|176|108|5|5|0|0|0|0|0|0
D|Y|20161130|SAM|7|4|2238|849|31|11|348|135|4|2|4|1|1178|413|16|5|5|3|682|301|10|4|3|2|30|0|1|0|1|0
D|Y|20161130|SAMG|2|1|200|290|2|5|100|0|1|0|1|0|0|0|0|0|0|0|100|290|1|5|1|1|0|0|0|0|0|0
D|Y|20161130|SANM|10|9|12672|10267|130|111|5407|3393|58|34|5|7|1200|175|5|4|2|2|5965|6699|66|73|7|6|100|0|1|0|1|0
D|Y|20161130|SANW|4|6|1240|1819.7143|9|15|996|232.7143|5|5|2|3|30|0|1|0|1|0|214|1587|3|10|2|4|0|0|0|0|0|0
D|Y|20161130|SASR|5|4|1043|476|14|16|5|0|1|0|1|0|420|161|6|9|3|4|618|315|7|7|2|1|0|0|0|0|0|0
D|Y|20161130|SATS|4|6|1771|3761|21|38|408|218|7|3|3|2|198|600|2|6|2|4|1165|2843|12|28|1|2|0|100|0|1|0|1
D|Y|20161130|SBCF|6|7|4659|3999|52|52|346|279|7|8|2|3|600|950|5|10|3|5|3713|2770|40|34|3|3|0|0|0|0|0|0
D|Y|20161130|SBCP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|SBGI|13|13|25107|27831|260|253|6805|8817|68|76|10|9|200|300|2|3|1|2|18102|18714|190|174|7|9|0|0|0|0|0|0
D|Y|20161130|SBOT|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|SBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|SBRA|9|11|6492|5751|96|93|1706|940|33|27|5|5|203|600|3|5|2|1|4583|4211|60|61|4|7|0|0|0|0|0|0
D|Y|20161130|SBSA|2|2|300|200|3|2|100|100|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|SBSI|5|7|1558|1972|48|65|433|299|5|30|3|4|274|635|10|23|4|4|851|1038|33|12|1|3|0|0|0|0|0|0
D|Y|20161130|SBY|8|9|4659|4063|156|83|1312|1479|47|41|5|6|825|415|47|7|4|4|2522|2169|62|35|3|5|0|0|0|0|0|0
D|Y|20161130|SCAI|5|5|3403|3839|36|41|700|700|7|5|1|3|300|409|3|6|2|4|2303|2730|25|30|2|1|100|0|1|0|1|0
D|Y|20161130|SCHL|5|3|1768|1759|32|33|190|0|11|0|3|0|418|205|8|4|3|3|1160|1554|13|29|1|1|0|0|0|0|0|0
D|Y|20161130|SCHN|10|10|13561|13046|192|192|7091|2057|96|47|7|5|2755|1301|35|15|6|6|3585|9688|59|130|6|7|130|0|2|0|1|0
D|Y|20161130|SCL|7|2|2043|811|27|21|422|100|5|2|4|1|1219|176|16|5|6|2|402|535|6|14|1|1|0|0|0|0|0|0
D|Y|20161130|SCLN|6|6|22534|10727|231|95|6075|3431|63|27|4|3|346|350|7|3|3|2|16113|6946|161|65|5|5|0|0|0|0|0|0
D|Y|20161130|SCM|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|SCMP|12|10|30357|21705.6316|313|210|7958|1654.6316|105|18|7|5|4917|5270|33|26|7|4|17482|14576|175|163|5|5|0|205|0|3|0|3
D|Y|20161130|SCNB|3|2|780|980|6|4|600|0|4|0|3|0|180|180|2|2|1|2|0|800|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|SCOR|6|4|6595|3562|79|44|442|134|6|3|2|2|1102|100|10|1|5|1|5051|3278|63|39|4|2|0|50|0|1|1|1
D|Y|20161130|SCS|12|10|17612|21117|131|191|10473|5270|65|55|9|7|135|594|4|8|3|4|7004|15253|62|128|7|5|0|0|0|0|0|0
D|Y|20161130|SCSC|5|9|6210|6581|71|83|1086|1629|14|18|3|4|200|721|2|9|1|4|4924|4231|55|56|4|6|0|0|0|0|0|0
D|Y|20161130|SCSS|11|7|11542|7445.089|126|91|4946|613.089|57|7|7|3|451|400|5|3|3|3|6145|6332|64|80|5|5|0|100|0|1|0|1
D|Y|20161130|SCVL|4|3|1773|1605|43|37|435|0|23|0|3|0|403|434|9|6|3|3|835|1171|10|31|1|2|100|0|1|0|1|0
D|Y|20161130|SCX|1|4|290|1000|4|8|0|0|0|0|0|0|87|100|1|1|1|1|203|900|3|7|1|3|0|0|0|0|0|0
D|Y|20161130|SCYX|4|4|4431|915.9565|21|9|0|115|0|2|0|1|3400|586.9565|9|3|1|2|1031|214|12|4|4|3|0|0|0|0|0|0
D|Y|20161130|SEAC|3|0|600|0|5|0|200|0|2|0|2|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|SEDG|9|10|31210.5|33485|223|215|3043.5|10025|30|54|5|8|3113|2638|15|16|4|3|25054|20822|178|145|5|5|0|0|0|0|0|0
D|Y|20161130|SEM|14|8|29420|33538|228|237|11010|12862|80|85|9|6|0|300|0|1|0|1|18410|20376|148|151|9|6|0|0|0|0|0|0
D|Y|20161130|SEMG|13|13|22881|20936|265|277|6454|3857|73|64|10|10|3010|3028|35|39|8|7|13417|14051|157|174|7|6|0|0|0|0|0|0
D|Y|20161130|SEMI|2|5|4159|7922|24|18|1851|5200|9|6|2|3|0|671|0|1|0|1|2308|2051|15|11|2|3|0|0|0|0|0|0
D|Y|20161130|SENEA|2|2|371|107|10|6|0|107|0|6|0|2|81|0|2|0|1|0|290|0|8|0|1|0|0|0|0|0|0|0
D|Y|20161130|SF|7|8|4833|4563|68|59|496|600|9|7|3|4|1827|1040|28|12|6|5|2472|2797|30|38|3|3|38|126|1|2|1|1
D|Y|20161130|SFBS|7|5|2326|2002|42|50|151|215|2|24|2|2|1165|415|16|11|6|4|1010|1372|24|15|1|2|0|0|0|0|0|0
D|Y|20161130|SFE|2|3|545|400|10|4|148|0|2|0|1|0|0|100|0|1|0|1|397|300|8|3|1|2|0|0|0|0|0|0
D|Y|20161130|SFL|10|8|37544|32695|264|210|12502|2672|54|17|7|5|112|890|2|9|2|2|24930|29133|208|184|5|4|0|0|0|0|0|0
D|Y|20161130|SFLY|11|5|3636|4102|81|89|1036|195|46|2|4|2|555|535|7|7|6|3|2045|3372|28|80|4|4|0|0|0|0|0|0
D|Y|20161130|SFNC|5|7|2566|5000|80|108|1140|2196|35|56|4|5|375|905|7|12|2|4|1051|1899|38|40|2|3|0|0|0|0|0|0
D|Y|20161130|SFS|8|8|8185|12829|116|147|1813|1673|39|28|6|6|0|389|0|4|0|1|6372|10767|77|115|4|5|0|0|0|0|0|0
D|Y|20161130|SFST|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|SGA|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|SGBK|2|6|1746|2807|21|39|278|558|4|9|1|4|317|1243|5|18|2|5|1151|1006|12|12|1|1|0|0|0|0|0|0
D|Y|20161130|SGC|3|1|390|45|5|3|0|0|0|0|0|0|184|45|4|3|2|1|206|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|SGMO|7|6|34969|34748|250|211|15043|12190|185|37|4|3|1333|0|9|0|3|0|18593|22558|56|174|5|5|0|0|0|0|0|0
D|Y|20161130|SGMS|10|8|25053|19357|223|143|9734|2398|87|21|8|4|300|0|4|0|1|0|15019|16959|132|122|7|7|0|0|0|0|0|0
D|Y|20161130|SGRY|7|5|2501|3347|29|43|1201|689|13|7|6|3|0|500|0|5|0|3|1300|2158|16|31|3|3|0|0|0|0|0|0
D|Y|20161130|SGU|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|SHBI|0|2|0|560|0|5|0|60|0|1|0|1|0|200|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|SHEN|9|9|8833|4972|126|57|1553|584|24|7|6|4|675|242|13|3|2|2|6605|4146|89|47|6|7|0|0|0|0|0|0
D|Y|20161130|SHIP|8|7|17541|21073.181|86|82|4583|550.181|22|4|5|2|974|6815|4|17|3|4|11984|13708|60|61|5|5|0|0|0|0|0|0
D|Y|20161130|SHLM|7|4|2845|3717|40|55|987|830|13|11|5|3|712|421|10|5|3|3|1146|2466|17|39|3|3|0|0|0|0|0|0
D|Y|20161130|SHOO|11|6|22007|17856|258|199|4509|808|51|9|7|3|700|1059|7|12|3|3|16698|15989|199|178|5|5|100|0|1|0|1|0
D|Y|20161130|SHOR|6|3|19319|8174|182|86|1300|1162|11|10|2|2|120|120|1|1|1|1|17899|6892|170|75|4|3|0|0|0|0|0|0
D|Y|20161130|SHOS|2|3|520|533|9|9|0|0|0|0|0|0|200|0|4|0|2|0|320|533|5|9|1|3|0|0|0|0|0|0
D|Y|20161130|SHSP|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|SIEN|3|2|900|801|9|9|0|0|0|0|0|0|100|100|1|1|1|1|800|701|8|8|2|1|0|0|0|0|0|0
D|Y|20161130|SIF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Y|20161130|SIFI|1|1|1|260|1|5|0|0|0|0|0|0|1|0|1|0|1|0|0|260|0|5|0|1|0|0|0|0|0|0
D|Y|20161130|SIGI|6|4|4511|3310|65|44|1671|518|20|7|3|1|406|349|5|4|3|3|2434|2443|40|33|4|3|0|0|0|0|0|0
D|Y|20161130|SIGM|6|8|8619|9766|64|75|2000|1599|18|14|2|4|200|1900|1|6|1|2|6419|6267|45|55|5|5|0|0|0|0|0|0
D|Y|20161130|SILC|4|2|778|678|10|17|79|100|1|1|1|1|500|290|5|10|3|2|199|193|4|5|1|1|0|95|0|1|0|1
D|Y|20161130|SITO|1|3|600|2400|7|8|88|0|1|0|1|0|312|2312|4|7|1|3|200|88|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|SJI|9|9|6932|9216|121|99|1447|778|45|13|6|6|701|3183|4|8|3|3|4684|5055|71|76|3|4|100|200|1|2|1|2
D|Y|20161130|SJT|2|2|300|200|2|2|0|100|0|1|0|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|SJW|4|4|1623|1826|19|28|199|36|2|1|1|1|527|553|7|9|4|4|897|1237|10|18|1|3|0|0|0|0|0|0
D|Y|20161130|SKIS|1|0|500|0|4|0|0|0|0|0|0|0|200|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161130|SKY|1|3|200|600|2|4|0|100|0|1|0|1|0|200|0|2|0|1|200|300|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|SKYW|12|10|11370.232|8533|101|109|1572.232|1322|24|13|5|6|4020|500|10|5|4|3|5578|6711|65|91|8|7|200|0|2|0|2|0
D|Y|20161130|SLAB|8|5|4379|3328|61|47|1944|505|23|8|6|2|236|85|6|4|5|4|2199|2738|32|35|4|3|0|0|0|0|0|0
D|Y|20161130|SLCT|0|2|0|30|0|3|0|0|0|0|0|0|0|20|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|SLD|5|4|372|1860|5|29|367|60|4|9|4|1|5|405|1|3|1|3|0|1395|0|17|0|2|0|0|0|0|0|0
D|Y|20161130|SLGN|5|4|1853|2404|25|32|10|236|2|3|1|2|101|402|3|6|2|2|1742|1766|20|23|3|2|0|0|0|0|0|0
D|Y|20161130|SLP|4|3|1500|1000|7|6|100|200|1|2|1|1|1100|600|3|2|2|2|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161130|SMBC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|SMCI|8|7|23874.5556|14753|212|148|2923.5556|2715|24|29|5|5|400|400|3|4|2|2|20351|11638|183|115|4|4|200|0|2|0|1|0
D|Y|20161130|SMLP|7|11|8428|6129|235|115|2886|1913|154|24|4|8|967|554|33|30|3|6|4575|3562|48|60|6|4|0|100|0|1|0|1
D|Y|20161130|SMMF|1|2|100|500|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|Y|20161130|SMP|5|4|1551|1412|18|17|600|100|6|1|3|1|249|446|3|6|3|3|702|866|9|10|1|1|0|0|0|0|0|0
D|Y|20161130|SMRT|3|2|1581|513|13|6|300|0|1|0|1|0|0|300|0|1|0|1|1281|213|12|5|2|2|0|0|0|0|0|0
D|Y|20161130|SMTC|12|10|10694|11867|109|126|3175|1995|34|21|8|5|895|1682|8|13|7|5|6524|8190|66|92|4|6|100|0|1|0|1|0
D|Y|20161130|SNAK|3|1|1701|1294|17|15|300|0|3|0|1|0|100|0|1|0|1|0|1301|1194|13|14|2|1|0|100|0|1|0|1
D|Y|20161130|SNBC|7|7|2380.3469|1842|28|19|1289.9388|389|11|4|5|3|642.4081|477|6|5|5|3|401|976|10|10|2|4|47|0|1|0|1|0
D|Y|20161130|SNC|3|1|1405|100|13|1|1105|0|9|0|3|0|0|100|0|1|0|1|300|0|4|0|1|0|0|0|0|0|0|0
D|Y|20161130|SNCR|7|7|2365|2282.5|31|34|309|10|5|1|3|1|1010|1169.5|11|18|4|6|946|1103|14|15|3|3|100|0|1|0|1|0
D|Y|20161130|SNHY|5|3|1376|1265|21|15|200|0|2|0|1|0|232|400|5|6|4|3|944|865|14|9|1|1|0|0|0|0|0|0
D|Y|20161130|SNMX|5|4|4062|3228|48|33|608|1130|8|11|3|2|200|100|2|1|1|1|3254|1998|38|21|4|3|0|0|0|0|0|0
D|Y|20161130|SNOW|5|7|2188|1982|32|36|372|311|5|5|2|3|289|373|5|9|2|4|1527|1293|22|21|3|3|0|5|0|1|0|1
D|Y|20161130|SODA|6|8|6644|7573|66|78|2098|600|20|5|3|2|1742|2768|19|28|5|6|2742|4205|26|45|3|5|62|0|1|0|1|0
D|Y|20161130|SOHU|4|5|897|1855|12|24|0|300|0|2|0|2|110|720|2|9|2|4|787|835|10|13|3|3|0|0|0|0|0|0
D|Y|20161130|SONA|2|2|130|103|6|2|0|0|0|0|0|0|125|100|5|1|1|1|5|3|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|SONS|6|6|4856|6291|81|165|1300|1941|14|118|4|5|25|318|2|5|1|3|3531|4032|65|42|4|4|0|0|0|0|0|0
D|Y|20161130|SP|7|4|2947|2800|38|38|886|163|12|3|5|1|1341|149|16|2|3|1|720|2488|10|33|3|4|0|0|0|0|0|0
D|Y|20161130|SPA|4|4|1322|1418|26|17|200|200|2|2|1|2|272|7|5|1|3|1|850|1211|19|14|1|1|0|0|0|0|0|0
D|Y|20161130|SPAR|3|3|800|1044|7|11|400|100|3|1|1|1|0|100|0|1|0|1|400|844|4|9|2|2|0|0|0|0|0|0
D|Y|20161130|SPCB|2|2|1234|300|15|3|0|100|0|1|0|1|225|100|3|1|2|1|1009|100|12|1|2|1|0|0|0|0|0|0
D|Y|20161130|SPH|7|6|4062|2983|90|65|921|565|26|7|5|3|1580|800|41|25|7|5|1561|1618|23|33|3|3|0|0|0|0|0|0
D|Y|20161130|SPKE|7|5|3378|3701|42|65|200|198|2|3|2|2|1378|1118|17|16|4|5|1800|2294|23|45|3|3|0|91|0|1|0|1
D|Y|20161130|SPLP|1|2|40|67|1|2|40|0|1|0|1|0|0|0|0|0|0|0|0|67|0|2|0|2|0|0|0|0|0|0
D|Y|20161130|SPNC|8|10|4386|4638|48|59|1654|418|16|5|4|4|1102|205|5|3|4|3|1630|4015|27|51|6|5|0|0|0|0|0|0
D|Y|20161130|SPNS|3|1|814|400|10|4|300|0|3|0|1|0|460|400|5|4|3|1|54|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|SPOK|3|5|4783|2181|118|48|1972|299|75|3|2|2|900|204|24|3|2|3|1911|1678|19|42|3|1|0|0|0|0|0|0
D|Y|20161130|SPP|6|5|5373|6486|33|63|2075|100|14|1|3|1|355|1400|3|7|1|2|2943|4986|16|55|3|3|0|0|0|0|0|0
D|Y|20161130|SPPI|9|9|11575|8074|197|111|5096|1956|109|49|6|7|115|200|2|2|2|2|6264|5918|85|60|5|6|100|0|1|0|1|0
D|Y|20161130|SPSC|8|4|1737|2800|26|32|618|100|9|1|6|1|644|830|10|16|5|4|475|1870|7|15|1|2|0|0|0|0|0|0
D|Y|20161130|SPTN|5|2|2073|1413|33|22|518|10|10|2|2|1|514|3|7|1|4|1|1041|1400|16|19|1|1|0|0|0|0|0|0
D|Y|20161130|SPWH|7|7|8468|4415|107|50|1457|1034|15|14|3|3|200|401|2|1|2|1|6811|2980|90|35|6|5|0|0|0|0|0|0
D|Y|20161130|SPXC|6|6|4301|4086|55|82|939|692|14|11|3|3|643|32|6|1|3|1|2719|3362|35|70|3|4|0|0|0|0|0|0
D|Y|20161130|SQBG|4|5|2705|3457|42|57|169|378|4|5|2|2|205|200|4|2|2|1|2331|2879|34|50|3|4|0|0|0|0|0|0
D|Y|20161130|SR|9|4|5215|5855|91|92|2017|1332|35|16|7|3|538|203|10|4|5|3|2660|4320|46|72|4|3|0|0|0|0|0|0
D|Y|20161130|SRCE|4|3|721|784|13|12|206|0|4|0|3|0|109|315|4|4|2|3|406|469|5|8|1|1|0|0|0|0|0|0
D|Y|20161130|SRDX|6|3|2149|1788|44|26|184|108|4|3|2|1|375|5|11|1|3|1|1590|1675|29|22|4|2|0|0|0|0|0|0
D|Y|20161130|SREV|6|5|1419|1454|19|23|346|424|5|10|3|2|100|106|1|2|1|2|973|924|13|11|4|4|0|0|0|0|0|0
D|Y|20161130|SRI|5|2|1854|1405|28|14|200|215|2|3|1|2|502|80|7|1|3|1|1152|1110|19|10|2|2|0|0|0|0|0|0
D|Y|20161130|SRLP|2|3|250|310|4|4|50|100|2|1|1|1|0|200|0|2|0|1|200|10|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|SRNE|8|8|7189|6548.2935|65|59|1837|784.2935|18|6|3|4|700|1000|1|5|1|4|4652|4764|46|48|5|5|0|0|0|0|0|0
D|Y|20161130|SRT|3|5|1300|1779.7778|12|19|0|300|0|3|0|3|1300|695.7778|12|8|3|3|0|784|0|8|0|1|0|0|0|0|0|0
D|Y|20161130|SSB|5|4|2802|2335|90|131|768|542|32|84|4|3|744|515|21|13|4|3|1290|1278|37|34|2|2|0|0|0|0|0|0
D|Y|20161130|SSBI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|SSD|6|3|3543|2587|94|80|1285|295|24|50|5|1|539|550|9|4|5|2|1719|1735|61|24|1|1|0|7|0|2|0|1
D|Y|20161130|SSI|7|6|6994|6292|82|63|877|1626|12|12|3|5|380|80|4|1|3|1|5737|4586|66|50|5|3|0|0|0|0|0|0
D|Y|20161130|SSNI|5|5|3799|4518|46|62|400|490|4|7|2|2|200|240|1|4|1|3|3099|3688|40|49|3|3|100|100|1|2|1|1
D|Y|20161130|SSP|8|5|10785|11390|135|140|1480|1200|16|12|5|3|300|0|2|0|2|0|8945|9990|116|126|4|4|60|200|1|2|1|2
D|Y|20161130|SSTK|9|9|5697|6518|64|75|604|513|7|6|5|6|2493|2928|28|33|6|8|2217|3077|25|36|3|3|383|0|4|0|2|0
D|Y|20161130|SSW|8|11|5831|6240|50|55|410|2500|6|16|2|5|1000|846|6|7|2|5|4416|2894|37|32|6|4|5|0|1|0|1|0
D|Y|20161130|STAA|6|4|2741|1436|18|19|112|159|2|2|2|2|200|100|2|1|1|1|2429|1177|14|16|4|2|0|0|0|0|0|0
D|Y|20161130|STB|1|3|100|2020|1|15|0|100|0|2|0|1|100|200|1|2|1|1|0|1720|0|11|0|2|0|0|0|0|0|0
D|Y|20161130|STBA|7|5|1913|1912|29|23|359|205|7|3|4|3|847|463|11|7|4|4|707|1244|11|13|2|2|0|0|0|0|0|0
D|Y|20161130|STBZ|3|5|2307|2630|54|63|145|375|10|25|2|3|229|845|7|12|3|5|1933|1410|37|26|2|1|0|0|0|0|0|0
D|Y|20161130|STC|5|3|2310|3013|36|37|222|200|5|1|4|1|463|345|8|6|4|3|1625|2468|23|30|2|2|0|0|0|0|0|0
D|Y|20161130|STDY|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Y|20161130|STFC|2|3|56|401|5|11|0|0|0|0|0|0|56|360|5|6|2|2|0|41|0|5|0|1|0|0|0|0|0|0
D|Y|20161130|STKL|6|5|26640|24490|180|138|1662|4695|12|36|4|2|4200|2135|17|15|3|3|20778|17660|151|87|4|4|0|0|0|0|0|0
D|Y|20161130|STKS|0|1|0|1500|0|4|0|0|0|0|0|0|0|400|0|1|0|1|0|1100|0|3|0|1|0|0|0|0|0|0
D|Y|20161130|STL|15|11|25421|23219|357|314|6528|10545|169|167|9|10|2957|630|23|8|5|2|15936|12012|165|138|11|7|0|32|0|1|0|1
D|Y|20161130|STML|4|3|4494.6667|1252|49|9|966.6667|252|9|2|2|1|400|600|4|2|2|1|3128|400|36|5|1|1|0|0|0|0|0|0
D|Y|20161130|STMP|9|7|6323|9268|77|106|1038|395|14|6|5|3|1759|3522|20|31|6|5|3526|5351|43|69|4|2|0|0|0|0|0|0
D|Y|20161130|STN|1|3|1069|813|7|8|100|507|1|4|1|1|190|190|2|2|1|2|779|16|4|1|1|1|0|100|0|1|0|1
D|Y|20161130|STON|3|6|1812|3576|18|30|0|45|0|3|0|1|500|1700|1|6|1|1|1312|1831|17|21|2|4|0|0|0|0|0|0
D|Y|20161130|STRA|5|4|2146|1814|33|25|0|0|0|0|0|0|1476|702|20|12|5|4|670|1112|13|13|2|1|0|0|0|0|0|0
D|Y|20161130|STRL|1|4|3766|1256|19|11|0|556|0|4|0|2|1300|100|4|1|1|1|2466|600|15|6|1|1|0|0|0|0|0|0
D|Y|20161130|STRP|5|7|1893|2204|20|26|0|500|0|5|0|2|730|1307|8|16|5|7|1163|397|12|5|1|1|0|0|0|0|0|0
D|Y|20161130|STRT|3|1|502|486|6|6|0|0|0|0|0|0|400|0|4|0|3|0|102|486|2|6|1|1|0|0|0|0|0|0
D|Y|20161130|STS|4|3|176|332|16|3|137|142|6|1|3|1|39|190|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|SUN|6|11|11038.4286|16124|138|124|2612|1970|29|16|5|7|3924.4286|8822|64|55|6|6|4502|5332|45|53|3|5|0|0|0|0|0|0
D|Y|20161130|SUNW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|SUP|11|3|3786|3464|46|47|678|29|11|1|5|1|1271|0|10|0|4|0|1837|3435|25|46|2|3|0|0|0|0|0|0
D|Y|20161130|SUPN|10|7|12984.561|9538.0334|158|102|4568.561|2132.0334|52|26|7|4|545|495|9|4|4|2|7871|6811|97|71|5|4|0|100|0|1|0|1
D|Y|20161130|SVA|1|1|404|300|5|3|0|0|0|0|0|0|100|0|1|0|1|0|304|300|4|3|1|1|0|0|0|0|0|0
D|Y|20161130|SWIR|7|10|7695|8020|84|78|2115|2215|24|21|5|6|850|600|7|6|3|4|4730|5205|53|51|5|6|0|0|0|0|0|0
D|Y|20161130|SWM|7|5|3303|3263|46|48|523|100|8|1|4|1|527|766|6|13|4|4|2103|2397|30|34|2|1|150|0|2|0|1|0
D|Y|20161130|SXC|10|10|12743|12983|214|243|2123|2104|40|82|6|4|400|430|7|5|5|3|10213|10449|166|156|5|7|7|0|1|0|1|0
D|Y|20161130|SXCP|4|6|2295|2478|29|28|300|777|3|11|1|5|103|450|2|5|2|3|1875|1251|23|12|4|4|17|0|1|0|1|0
D|Y|20161130|SXI|5|5|1235|870|21|17|207|200|4|2|2|2|513|203|7|6|3|3|515|467|10|9|3|2|0|0|0|0|0|0
D|Y|20161130|SYBT|6|5|4316|6711|61|94|870|852|19|13|3|3|200|1200|2|13|2|3|3246|4659|40|68|4|2|0|0|0|0|0|0
D|Y|20161130|SYKE|4|3|2441|2225|41|34|550|285|16|4|2|2|200|2|2|1|2|1|1691|1938|23|29|2|2|0|0|0|0|0|0
D|Y|20161130|SYNA|6|8|4238|4264|51|54|305|733|3|8|2|3|1369|1341|16|18|3|7|2564|2190|32|28|4|4|0|0|0|0|0|0
D|Y|20161130|SYNC|2|4|2000|2300|5|10|1400|100|1|1|1|1|100|100|1|1|1|1|500|2100|3|8|2|4|0|0|0|0|0|0
D|Y|20161130|SYNL|1|3|300|300|1|3|0|0|0|0|0|0|300|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|SYUT|7|3|9411|10414|49|42|4145|16|13|1|5|1|0|400|0|4|0|1|5266|9998|36|37|3|3|0|0|0|0|0|0
D|Y|20161130|SYX|1|2|60|743|1|7|0|0|0|0|0|0|60|717|1|6|1|2|0|26|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|TA|6|7|10482|9675|80|75|1573|4067|15|15|3|4|1248|0|2|0|2|0|7661|5608|63|60|5|6|0|0|0|0|0|0
D|Y|20161130|TAC|3|2|3792|410|18|5|256|378|3|4|1|2|652|0|2|0|1|0|2884|32|13|1|2|1|0|0|0|0|0|0
D|Y|20161130|TACO|6|4|9131|7806|97|97|537|590|7|7|3|2|150|214|2|3|2|2|8444|7002|88|87|4|3|0|0|0|0|0|0
D|Y|20161130|TACT|2|2|299|199|3|2|0|0|0|0|0|0|100|100|1|1|1|1|199|99|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|TANH|1|0|1200|0|6|0|0|0|0|0|0|0|1100|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|TASR|9|10|8883|8346|155|157|1849|482|83|6|4|2|1689|1423|20|22|5|6|5345|6419|52|128|5|5|0|22|0|1|0|1
D|Y|20161130|TAST|8|8|12086.2872|9533|98|86|2263.2872|1925|24|10|5|5|1320|400|7|4|3|1|8503|7208|67|72|4|4|0|0|0|0|0|0
D|Y|20161130|TAX|3|1|376|12|6|1|0|0|0|0|0|0|60|0|2|0|1|0|316|12|4|1|2|1|0|0|0|0|0|0
D|Y|20161130|TBBK|7|7|10033|4659|81|58|1301|86|14|2|4|2|3099|635|7|6|3|4|5629|3938|59|50|5|4|4|0|1|0|1|0
D|Y|20161130|TBI|9|9|5955|7211|70|87|1552|2776|16|27|5|6|560|509|7|7|3|3|3843|3926|47|53|7|5|0|0|0|0|0|0
D|Y|20161130|TBK|3|2|994|1979|13|25|100|60|1|2|1|1|600|800|6|8|2|1|294|1119|6|15|1|1|0|0|0|0|0|0
D|Y|20161130|TBNK|3|2|554|25|7|5|0|0|0|0|0|0|154|15|3|3|2|1|400|10|4|2|1|1|0|0|0|0|0|0
D|Y|20161130|TBPH|6|5|3054|3077|66|67|670|825|16|28|3|4|1303|980|17|17|5|4|1081|1101|33|19|2|1|0|171|0|3|0|1
D|Y|20161130|TCBI|12|13|14035|11759|422|353|1423|3553|113|185|5|9|907|648|16|11|7|3|11705|7467|293|156|7|8|0|91|0|1|0|1
D|Y|20161130|TCBK|3|3|374|510|8|8|0|0|0|0|0|0|209|209|6|4|3|2|165|301|2|4|1|1|0|0|0|0|0|0
D|Y|20161130|TCCO|2|1|826|75|4|1|0|0|0|0|0|0|650|0|2|0|2|0|176|75|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|TCON|5|3|2248|1755|20|18|700|100|7|1|2|1|900|0|7|0|2|0|648|1655|6|17|3|3|0|0|0|0|0|0
D|Y|20161130|TCS|6|6|3267|3137|41|35|152|684|2|5|1|3|90|90|1|1|1|1|3025|2363|38|29|5|3|0|0|0|0|0|0
D|Y|20161130|TCX|3|2|1156|2320|16|29|0|495|0|5|0|1|100|100|1|2|1|1|1056|1725|15|22|2|2|0|0|0|0|0|0
D|Y|20161130|TDOC|10|6|9399|9514|88|98|1178|2400|9|20|5|3|1300|1300|6|13|4|1|6921|5814|73|65|5|4|0|0|0|0|0|0
D|Y|20161130|TECD|8|6|2777|3086|27|30|310|300|4|2|4|1|1739|1537|14|12|5|4|709|1249|8|16|3|4|19|0|1|0|1|0
D|Y|20161130|TEGP|7|7|2823|2390|35|30|380|105|4|2|3|2|619|401|8|7|4|3|1774|1884|22|21|2|3|50|0|1|0|1|0
D|Y|20161130|TENX|2|3|1133|2033|9|18|0|833|0|6|0|2|200|200|2|2|1|1|933|1000|7|10|1|2|0|0|0|0|0|0
D|Y|20161130|TESO|8|6|7272|11431|83|122|1849|1118|19|16|5|4|199|380|2|4|2|2|5224|9933|62|102|5|5|0|0|0|0|0|0
D|Y|20161130|TESS|3|2|300|295|3|3|0|0|0|0|0|0|0|200|0|2|0|2|300|95|3|1|3|1|0|0|0|0|0|0
D|Y|20161130|TG|5|4|1532|2107|21|22|252|0|4|0|2|0|308|265|6|2|3|2|972|1842|11|20|2|2|0|0|0|0|0|0
D|Y|20161130|TGEN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|TGH|7|8|5619|8466|53|88|1297|2873|12|29|4|5|100|800|1|2|1|1|4222|4793|40|57|5|5|0|0|0|0|0|0
D|Y|20161130|TGI|11|8|21205|12374|370|175|9663|2307|247|25|7|4|1941|600|21|5|6|3|9601|9427|102|144|7|4|0|40|0|1|0|1
D|Y|20161130|TGLS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|TGP|9|12|10346|11011|267|181|2699|3985|174|50|5|9|912|400|10|3|6|3|6735|6626|83|128|6|4|0|0|0|0|0|1
D|Y|20161130|TGTX|7|6|7389|7122|40|42|2645|2257|11|9|4|3|1752|408|14|2|1|1|2992|4457|15|31|4|4|0|0|0|0|0|0
D|Y|20161130|THFF|4|2|248|631|6|15|138|5|3|1|3|1|105|362|2|8|2|2|5|264|1|6|1|1|0|0|0|0|0|0
D|Y|20161130|THR|4|9|5871|7149|67|103|259|707|5|10|2|5|858|918|12|13|2|7|4159|5524|44|80|2|3|595|0|6|0|1|0
D|Y|20161130|THRM|7|5|6140|5837|81|75|977|1732|13|20|2|3|830|21|9|2|2|1|4333|4084|59|53|6|5|0|0|0|0|0|0
D|Y|20161130|TILE|8|8|8954|13037|62|109|5234|4254|36|28|5|5|300|488|3|10|2|2|3420|8295|23|71|4|6|0|0|0|0|0|0
D|Y|20161130|TIME|14|15|87854|79498|476|516|28034|16889|138|123|9|10|2342|539|18|5|2|3|57478|62070|320|388|11|10|0|0|0|0|0|0
D|Y|20161130|TIPT|1|1|274|343|3|6|0|0|0|0|0|0|0|35|0|1|0|1|274|308|3|5|1|1|0|0|0|0|0|0
D|Y|20161130|TIS|7|3|1503|1424|17|18|223|0|3|0|3|0|580|401|6|7|4|3|700|1023|8|11|1|2|0|0|0|0|0|0
D|Y|20161130|TISI|6|8|6575|4439|74|56|2122|1194|23|17|3|4|989|614|9|7|5|4|3464|2631|42|32|4|3|0|0|0|0|0|0
D|Y|20161130|TITN|7|4|2447|2321|26|37|954|100|9|1|5|1|535|511|6|8|3|3|958|1710|11|28|1|1|0|0|0|0|0|0
D|Y|20161130|TIVO|9|7|24674|13346|209|101|10092|1116|74|10|6|4|300|700|3|4|2|3|14182|11530|131|87|5|4|100|0|1|0|1|0
D|Y|20161130|TKR|10|9|12751|16917|189|213|5122|3859|87|50|6|4|634|1276|10|16|4|4|6995|11782|92|147|7|6|0|0|0|0|0|0
D|Y|20161130|TLF|2|2|199|225|2|4|0|100|0|1|0|1|0|0|0|0|0|0|199|125|2|3|2|1|0|0|0|0|0|0
D|Y|20161130|TLGT|7|5|2148|3631|46|54|724|188|26|5|3|2|100|100|1|1|1|1|1224|3343|18|48|5|4|100|0|1|0|1|0
D|Y|20161130|TLP|3|3|238|515.0801|7|10|15|50|3|1|1|1|173|350.0801|3|5|3|3|50|115|1|4|1|1|0|0|0|0|0|0
D|Y|20161130|TLYS|3|4|1033|2748.7614|14|15|258|206|5|5|1|1|438|1242.7614|5|8|2|2|337|1300|4|2|3|1|0|0|0|0|0|0
D|Y|20161130|TMH|10|9|51176|41394|288|204|32075|21220|166|91|9|7|399|0|5|0|2|0|18702|20174|117|113|6|6|0|0|0|0|0|0
D|Y|20161130|TMHC|8|6|5293|4758|78|82|402|428|10|20|4|2|99|199|1|2|1|2|4792|4131|67|60|6|4|0|0|0|0|0|0
D|Y|20161130|TMP|6|2|970|584|18|8|100|70|2|1|2|1|480|214|11|4|5|2|390|300|5|3|1|1|0|0|0|0|0|0
D|Y|20161130|TMST|9|9|8444|10411|96|129|1264|1096|14|15|6|5|1356|943|8|7|5|6|5724|8172|73|105|3|5|100|200|1|2|1|1
D|Y|20161130|TNAV|5|3|3502|412|25|8|194|12|2|2|1|1|1|0|1|0|1|0|3307|400|22|6|3|2|0|0|0|0|0|0
D|Y|20161130|TNC|4|4|2381|2431|35|29|114|120|4|4|2|1|425|169|5|2|2|2|1842|2142|26|23|2|3|0|0|0|0|0|0
D|Y|20161130|TNDM|6|4|2598|2936|16|17|303|0|2|0|2|0|1504|0|4|0|2|0|791|2936|10|17|3|4|0|0|0|0|0|0
D|Y|20161130|TNET|9|6|5972|4718|79|58|1520|300|16|3|5|2|414|100|5|1|3|1|4021|4218|57|53|5|4|17|100|1|1|1|1
D|Y|20161130|TNGO|7|5|2242|4272.0909|23|50|495|366.0909|5|4|5|2|548|800|4|8|3|3|1199|3106|14|38|2|1|0|0|0|0|0|0
D|Y|20161130|TNH|4|3|576|477|11|9|0|0|0|0|0|0|327|477|8|9|4|3|249|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161130|TNP|6|6|7654|5405|72|45|445|1810|5|18|3|3|2500|2200|16|13|1|2|4309|1395|45|14|4|3|400|0|6|0|2|0
D|Y|20161130|TNXP|2|3|3392|7550|17|38|200|200|1|2|1|1|0|2500|0|5|0|2|3192|4850|16|31|2|3|0|0|0|0|0|0
D|Y|20161130|TOO|14|15|18806|18552|339|194|6930|8413|197|60|7|9|3696|2400|55|16|8|5|8180|7581|87|112|8|7|0|158|0|6|0|3
D|Y|20161130|TOWN|8|10|8625|8287|91|104|2108|2370|14|36|4|7|797|200|5|2|2|1|5720|5717|72|66|6|6|0|0|0|0|0|0
D|Y|20161130|TOWR|8|4|3704|1324|48|19|791|147|9|2|5|1|879|205|13|3|4|2|2034|972|26|14|2|4|0|0|0|0|0|0
D|Y|20161130|TPC|12|9|11500|18523|142|246|4770|4504|71|51|7|7|116|562|2|8|1|1|6614|13457|69|187|8|6|0|0|0|0|0|0
D|Y|20161130|TPHS|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|TPL|3|2|307|498|7|8|0|0|0|0|0|0|301|498|6|8|2|2|6|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|TPRE|8|7|10792|10600|88|79|5524|2094|24|21|6|7|0|0|0|0|0|0|5268|8506|64|58|4|5|0|0|0|0|0|0
D|Y|20161130|TR|6|2|2906|1754|41|27|775|0|15|0|5|0|400|16|4|1|1|1|1731|1738|22|26|2|2|0|0|0|0|0|0
D|Y|20161130|TRC|2|3|69|341.0938|7|8|0|0|0|0|0|0|69|145.0938|7|6|2|2|0|196|0|2|0|2|0|0|0|0|0|0
D|Y|20161130|TREC|2|0|28|0|2|0|28|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|TREE|7|9|5575.3123|5914|66|82|1231.3123|867|15|11|4|6|1208|1142|11|15|4|6|3136|3905|40|56|3|3|0|0|0|0|0|0
D|Y|20161130|TREX|7|7|3505|4088|58|90|105|763|2|37|2|4|1399|1295|14|21|5|5|1316|1961|37|31|5|4|685|69|5|1|2|1
D|Y|20161130|TRIL|6|4|1742|1325|18|15|300|0|3|0|2|0|42|0|1|0|1|0|1400|1325|14|15|5|4|0|0|0|0|0|0
D|Y|20161130|TRK|3|4|710|215|9|4|0|110|0|2|0|2|410|100|6|1|3|1|300|5|3|1|1|1|0|0|0|0|0|0
D|Y|20161130|TRMK|9|9|7833|8552|290|295|2449|1373|109|130|6|5|536|1166|11|17|5|4|4748|5913|169|147|5|4|100|100|1|1|1|1
D|Y|20161130|TRNC|2|4|715|1457|13|18|8|0|2|0|1|0|154|300|5|3|2|3|453|1157|5|15|1|2|100|0|1|0|1|0
D|Y|20161130|TROV|8|6|8410|5217|59|43|2400|997|19|11|3|3|0|800|0|1|0|1|6010|3420|40|31|7|6|0|0|0|0|0|0
D|Y|20161130|TRR|3|2|408|255|6|5|270|100|3|3|2|1|0|0|0|0|0|0|138|155|3|2|1|1|0|0|0|0|0|0
D|Y|20161130|TRS|8|9|6909|9391|136|136|1724|1648|74|17|5|6|400|236|5|4|3|3|4785|7507|57|115|5|5|0|0|0|0|0|0
D|Y|20161130|TRST|8|7|10490|5256|108|45|1046|3034|16|17|5|5|300|100|3|1|1|1|9144|2122|89|27|7|4|0|0|0|0|0|0
D|Y|20161130|TRUE|11|7|14126|12309|256|245|1461|2026|28|119|7|3|2274|1337|24|20|5|4|10241|8946|202|106|6|6|150|0|2|0|2|0
D|Y|20161130|TRUP|2|7|2000|3005|27|35|100|550|1|7|1|3|211|625|4|8|2|5|1589|1830|21|20|1|2|100|0|1|0|1|0
D|Y|20161130|TRVN|10|8|4645|4381|57|39|828|255|18|3|7|3|802|1928|7|9|3|2|3015|2198|32|27|7|5|0|0|0|0|0|0
D|Y|20161130|TSBK|2|1|292|80|3|1|0|80|0|1|0|1|212|0|2|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|TSC|4|3|1541|1123|21|17|271|318|5|4|3|2|0|0|0|0|0|0|1270|805|16|13|2|2|0|0|0|0|0|0
D|Y|20161130|TSE|12|9|11716|14114|139|170|5658|3066|65|37|7|5|893|1222|11|10|6|6|5165|9826|63|123|7|5|0|0|0|0|0|0
D|Y|20161130|TSEM|7|10|11043|16883|119|138|400|904|2|8|2|4|595|300|2|2|1|2|10048|15479|115|126|5|6|0|200|0|2|0|2
D|Y|20161130|TSQ|2|1|178|200|3|2|178|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|TSRA|7|7|8498|6568|101|61|2317|2925|25|26|3|5|400|379|5|4|4|4|5781|3264|71|31|6|4|0|0|0|0|0|0
D|Y|20161130|TSRI|2|2|300|110|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|110|3|2|2|2|0|0|0|0|0|0
D|Y|20161130|TTEC|9|3|3859|2441|56|35|795|484|16|7|4|2|156|100|3|1|3|1|2908|1857|37|27|6|2|0|0|0|0|0|0
D|Y|20161130|TTEK|10|8|14126|13112|176|154|5185|1166|74|14|7|4|477|1601|9|11|5|3|8464|10145|93|127|7|6|0|0|0|0|0|0
D|Y|20161130|TTGT|0|1|0|18|0|2|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|TTMI|12|11|22384|20417|188|170|3967|3815|32|47|7|5|2922|2563|18|17|6|4|15495|14039|138|106|7|7|0|0|0|0|1|1
D|Y|20161130|TTNP|5|3|1864|1683|17|16|675|0|7|0|4|0|0|0|0|0|0|0|1189|1683|10|16|3|3|0|0|0|0|0|0
D|Y|20161130|TTOO|3|1|600|160|6|2|300|0|3|0|2|0|0|160|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161130|TTPH|9|6|9813|7426|106|85|1040|194|28|5|8|2|3796|2354|23|13|4|3|4977|4878|55|67|4|5|0|0|0|0|0|0
D|Y|20161130|TTS|9|8|12801|5694|152|76|4084|1324|36|23|6|4|464|405|7|5|2|2|8253|3965|109|48|6|6|0|0|0|0|0|0
D|Y|20161130|TUBE|5|7|3751|5351|32|50|979|584|8|4|2|2|600|400|2|4|1|3|2172|3867|22|37|3|5|0|500|0|5|0|3
D|Y|20161130|TUES|6|6|3030|6179|28|47|1358|201|11|2|4|2|0|1300|0|4|0|2|1672|4678|17|41|4|4|0|0|0|0|0|0
D|Y|20161130|TVIA|6|4|8353|9398|55|47|3053|1345|18|10|2|1|400|0|4|0|2|0|4900|8053|33|37|5|4|0|0|0|0|0|0
D|Y|20161130|TVPT|10|13|12235|14559|118|125|3643|5888|37|44|8|9|300|700|3|7|1|3|8292|7871|78|73|5|9|0|100|0|1|0|1
D|Y|20161130|TWI|9|6|4987|4545|59|58|805|300|10|3|6|2|0|100|0|1|0|1|4182|4145|49|54|4|4|0|0|0|0|0|0
D|Y|20161130|TWMC|2|2|492|200|5|2|0|100|0|1|0|1|300|100|3|1|2|1|192|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|TWNK|3|2|400|1300|4|10|100|300|1|3|1|1|100|600|1|6|1|2|200|400|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|TWOU|9|11|7050|7860|110|128|705|1041|9|46|5|5|1103|1589|12|19|5|7|5242|5230|89|63|5|5|0|0|0|0|0|0
D|Y|20161130|TYPE|7|8|4748|3253|52|43|1520|996|17|12|5|5|135|5|2|1|2|1|3093|2252|33|30|4|6|0|0|0|0|0|0
D|Y|20161130|TZOO|4|1|847|39|14|2|189|39|2|2|1|1|151|0|2|0|2|0|507|0|10|0|2|0|0|0|0|0|0|0
D|Y|20161130|UAM|7|8|8889|6467|109|74|3720|1623|42|28|6|5|100|600|1|2|1|2|4757|4244|60|44|3|5|312|0|6|0|2|0
D|Y|20161130|UAN|5|6|1961|2272|21|27|108|637|2|5|2|3|600|101|3|2|2|1|1253|1534|16|20|2|3|0|0|0|0|0|0
D|Y|20161130|UBNK|2|3|1039|1300|19|15|0|224|0|4|0|3|95|100|3|1|2|1|944|976|16|10|1|1|0|0|0|0|0|0
D|Y|20161130|UBSH|7|4|1944|1596|26|26|200|0|2|0|2|0|205|128|5|4|4|3|1459|1468|18|22|2|2|80|0|1|0|1|0
D|Y|20161130|UBSI|14|12|15059|13920|411|307|7221|2433|283|107|8|8|1141|1108|12|8|6|3|6697|10374|116|191|7|7|0|5|0|1|0|1
D|Y|20161130|UCBI|10|12|13738|22167|322|490|2718|3651|125|128|6|6|1521|1007|17|11|5|7|9499|17474|180|350|6|7|0|35|0|1|0|1
D|Y|20161130|UCFC|2|1|400|100|4|1|100|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|UCP|2|2|200|362|2|4|0|100|0|1|0|1|100|0|1|0|1|0|100|262|1|3|1|2|0|0|0|0|0|0
D|Y|20161130|UCTT|5|4|2397|1159|21|14|260|401|4|5|2|3|1000|0|2|0|1|0|1137|758|15|9|4|2|0|0|0|0|0|0
D|Y|20161130|UEIC|7|8|4305|4853|57|63|1468|1341|20|16|5|5|1178|1483|14|16|5|4|1659|2029|23|31|3|4|0|0|0|0|0|0
D|Y|20161130|UEPS|4|3|3026|2229|30|23|150|592|2|5|2|2|737|300|4|3|2|2|2139|1337|24|15|4|2|0|0|0|0|0|0
D|Y|20161130|UFAB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|UFCS|7|3|911|1491|28|18|300|0|3|0|2|0|545|970|17|12|6|3|66|521|8|6|2|1|0|0|0|0|0|0
D|Y|20161130|UFI|7|5|1597|1782|26|33|0|139|0|3|0|1|1027|1010|17|21|6|5|570|633|9|9|2|1|0|0|0|0|0|0
D|Y|20161130|UFPI|7|5|2180|1388|45|42|265|133|6|8|5|2|1085|472|25|20|5|5|830|783|14|14|1|1|0|0|0|0|0|0
D|Y|20161130|UFPT|4|2|631|362|9|8|100|0|2|0|1|0|205|0|3|0|3|0|326|362|4|8|2|2|0|0|0|0|0|0
D|Y|20161130|UFS|8|7|7197|5911|157|126|1540|968|77|23|7|3|201|483|3|5|2|3|5456|4260|77|94|4|4|0|200|0|4|0|1
D|Y|20161130|UG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|UIHC|4|2|1135|559|14|14|109|0|3|0|3|0|303|88|2|3|2|1|723|471|9|11|1|2|0|0|0|0|0|0
D|Y|20161130|UIS|10|9|30186|26932|262|223|6845|11107|69|93|7|7|142|0|2|0|2|0|23199|15825|191|130|7|5|0|0|0|0|0|0
D|Y|20161130|ULBI|3|1|700|100|8|1|0|100|0|1|0|1|0|0|0|0|0|0|700|0|8|0|3|0|0|0|0|0|0|0
D|Y|20161130|ULH|5|2|258|539|8|9|5|0|1|0|1|0|154|244|4|4|4|2|99|295|3|5|1|1|0|0|0|0|0|0
D|Y|20161130|UNF|6|3|1036|1221|18|18|6|100|2|1|2|1|397|149|7|5|4|3|633|972|9|12|3|2|0|0|0|0|0|0
D|Y|20161130|UNFI|10|6|9728|5850|100|79|810|411|12|5|5|3|4805|881|44|10|8|4|4113|4296|44|61|3|4|0|262|0|3|0|3
D|Y|20161130|UNT|12|10|10228|10275|144|151|1425|2105|13|44|6|6|3030|2395|43|35|7|5|5535|5675|84|71|4|4|238|100|4|1|1|2
D|Y|20161130|UNVR|13|10|13499|8990|135|92|4839|2054|36|15|8|6|800|300|7|2|6|2|7760|6636|91|75|7|6|100|0|1|0|1|0
D|Y|20161130|UPLD|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|USAC|7|7|2374|3779|23|40|300|1105|2|12|2|5|1200|2227|11|23|6|6|874|400|10|4|1|1|0|47|0|1|0|1
D|Y|20161130|USAK|5|2|705|410|7|4|300|400|2|3|2|1|205|10|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|USAP|0|2|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|USAT|4|7|9498|9966|88|78|2603|874|14|10|3|2|55|39|2|1|1|1|6840|9053|72|67|4|5|0|0|0|0|0|0
D|Y|20161130|USCR|8|10|9544|9869|123|137|713|1490|10|27|3|5|1245|1396|15|22|6|6|7586|6983|98|88|6|6|0|0|0|0|0|0
D|Y|20161130|USLM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|USNA|9|4|2881|1218|33|14|683|100|10|1|6|1|192|0|2|0|2|0|2006|1118|21|13|3|3|0|0|0|0|0|0
D|Y|20161130|USPH|5|4|3005|2067|43|36|390|105|10|3|4|2|300|35|3|2|3|1|2315|1827|30|30|2|3|0|100|0|1|0|1
D|Y|20161130|UTEK|3|3|2035|1948|21|23|371|111|4|2|2|2|0|0|0|0|0|0|1664|1837|17|21|2|2|0|0|0|0|0|0
D|Y|20161130|UTI|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|UTL|6|3|949|954|11|11|200|0|2|0|2|0|305|581|3|6|3|3|444|373|6|5|2|1|0|0|0|0|0|0
D|Y|20161130|UUUU|3|5|1430|2030|14|20|0|1230|0|12|0|2|100|0|1|0|1|0|750|800|8|8|2|3|580|0|5|0|2|0
D|Y|20161130|UVE|8|7|8499|6419|93|81|3813|1490|41|19|5|3|181|81|2|1|1|1|4505|4748|50|60|5|6|0|100|0|1|0|1
D|Y|20161130|UVSP|2|7|1657|2111|24|41|0|344|0|7|0|4|100|421|1|9|1|3|1557|1346|23|25|2|4|0|0|0|0|0|0
D|Y|20161130|UVV|9|6|5493|4694|85|75|1771|1779|26|24|6|3|549|824|10|17|5|3|3173|1991|49|33|5|3|0|100|0|1|0|1
D|Y|20161130|VA|9|9|19827|23986|126|125|7668|7997|45|33|5|6|681|1250|6|10|5|4|11478|14659|75|81|6|6|0|80|0|1|0|1
D|Y|20161130|VAC|6|6|3422|2380|34|26|264|327|3|3|2|2|1731|1539|19|16|5|5|1327|514|11|7|4|3|100|0|1|0|1|0
D|Y|20161130|VASC|4|5|3381|2567|45|33|205|408|3|6|3|3|871|723|11|8|3|3|2305|1436|31|19|2|2|0|0|0|0|0|0
D|Y|20161130|VBLT|5|6|5135|3203.4364|47|27|5|520.4364|1|7|1|3|36|600|1|2|1|2|5094|2083|45|18|4|4|0|0|0|0|0|0
D|Y|20161130|VBTX|1|1|300|100|5|2|0|0|0|0|0|0|113|100|3|2|1|1|187|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|VC|3|2|1660|1168|23|16|0|97|0|1|0|1|603|423|7|7|2|2|960|648|15|8|2|1|97|0|1|0|1|0
D|Y|20161130|VCEL|2|4|1110|3480|7|22|410|478|4|3|1|1|0|900|0|1|0|1|700|2102|3|18|2|2|0|0|0|0|0|0
D|Y|20161130|VCRA|5|4|2093|2774|35|35|155|710|2|8|2|2|0|0|0|0|0|0|1938|2064|33|27|3|2|0|0|0|0|0|0
D|Y|20161130|VCYT|1|2|25|300|1|4|0|200|0|3|0|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|VDSI|5|6|1893|7078|28|71|320|500|6|6|4|2|139|439|2|5|1|3|1434|6139|20|60|2|6|0|0|0|0|0|0
D|Y|20161130|VEC|3|6|1555|2047|21|27|5|50|1|1|1|1|217|487|3|6|3|5|1333|1509|17|19|1|2|0|1|0|1|0|1
D|Y|20161130|VECO|6|7|3505|6106|39|74|650|884|7|12|3|2|10|287|1|5|1|2|2845|4935|31|57|4|5|0|0|0|0|0|0
D|Y|20161130|VGR|11|13|15677|15838|184|196|4060|2064|39|43|8|5|300|2189|3|9|1|5|11317|11377|142|141|6|7|0|208|0|3|0|2
D|Y|20161130|VHC|6|7|9076|11036|69|36|2543|1069|7|9|3|5|400|300|3|2|2|2|6133|9667|59|25|3|4|0|0|0|0|0|0
D|Y|20161130|VIA|6|4|1022|947|18|20|72|119|3|4|2|3|156|6|2|1|2|1|794|822|13|15|3|2|0|0|0|0|0|0
D|Y|20161130|VICR|5|4|646|641|22|10|104|48|2|2|2|2|120|200|3|2|3|1|422|393|17|6|1|2|0|0|0|0|0|0
D|Y|20161130|VIRC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|VIRT|5|8|5138|4452|55|45|759|891|10|10|4|3|0|700|0|1|0|1|4379|2861|45|34|3|5|0|0|0|0|0|0
D|Y|20161130|VISI|1|3|300|387|3|5|0|151|0|2|0|1|0|36|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|Y|20161130|VIVO|6|5|6425|3497|68|38|2934|1322|28|9|4|2|17|262|3|6|2|1|3474|1913|37|23|3|5|0|0|0|0|0|0
D|Y|20161130|VLGEA|5|2|1466|1099|22|15|100|0|1|0|1|0|368|199|6|6|3|2|998|900|15|9|2|1|0|0|0|0|0|0
D|Y|20161130|VLP|6|9|3486|3762|119|63|336|700|9|8|2|4|2293|2362|100|48|6|7|857|700|10|7|1|3|0|0|0|0|0|0
D|Y|20161130|VLTC|8|5|3354|3700|28|19|400|298|4|3|4|1|400|2400|2|8|1|3|2554|1002|22|8|5|3|0|0|0|0|0|0
D|Y|20161130|VMI|6|7|3163|2520|57|35|1105|914|15|10|4|4|477|300|10|5|4|2|1581|1306|32|20|5|5|0|0|0|0|0|0
D|Y|20161130|VNCE|4|8|16081|6581|194|44|278|4263|4|13|2|6|0|400|0|4|0|2|15803|1918|190|27|4|5|0|0|0|0|0|0
D|Y|20161130|VNDA|11|9|31283|25593|417|328|8691|2447|171|59|8|4|887|1795|15|9|8|2|21375|20141|226|252|5|5|330|1210|5|8|2|4
D|Y|20161130|VNOM|1|2|81|300|1|3|0|0|0|0|0|0|81|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|VOC|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|VOXX|6|7|6402|3809|42|35|795|1260|6|10|3|3|1953|0|4|0|3|0|3654|2549|32|25|5|5|0|0|0|0|0|0
D|Y|20161130|VPG|3|1|386|773|7|14|229|0|4|0|2|0|44|0|1|0|1|0|113|773|2|14|1|1|0|0|0|0|0|0
D|Y|20161130|VRA|5|4|3846|3398|50|42|376|100|5|1|3|1|100|200|1|1|1|1|3370|3098|44|40|2|3|0|0|0|0|0|0
D|Y|20161130|VRNS|9|9|7482|8814|86|113|3148|4389|34|58|6|2|328|717|7|7|2|4|4006|3708|45|48|6|8|0|0|0|0|0|0
D|Y|20161130|VRNT|10|11|9230|7884|137|105|4606|692|62|9|7|4|429|1186|6|19|3|5|3784|6006|67|77|6|7|411|0|2|0|2|0
D|Y|20161130|VRTS|4|6|714|1099|14|23|3|260|1|5|1|2|301|631|4|12|4|4|410|208|9|6|3|2|0|0|0|0|0|0
D|Y|20161130|VRTU|8|8|3958|3970.7778|47|49|1009|341|12|4|5|1|102|320.7778|2|6|2|5|2847|3209|33|38|3|4|0|100|0|1|0|1
D|Y|20161130|VRTV|6|7|2103|2540|29|43|821|612|11|8|5|4|338|235|5|4|3|3|944|1693|13|31|3|4|0|0|0|0|0|0
D|Y|20161130|VSAR|6|8|1706|1499|29|30|253|287|7|9|3|5|40|46|1|4|1|2|1413|1166|21|17|4|4|0|0|0|0|0|0
D|Y|20161130|VSH|9|9|37678|19042|199|119|22831|5032|80|28|8|6|225|200|5|2|2|2|14622|13810|114|89|6|7|0|0|0|0|0|0
D|Y|20161130|VSI|10|8|7297|10614|116|180|2572|2562|49|51|7|8|362|665|10|13|3|3|4313|7387|55|116|6|4|50|0|2|0|1|0
D|Y|20161130|VSLR|5|3|11983|9741|34|20|8990|5|13|1|2|1|1000|0|1|0|1|0|1993|9736|20|19|3|3|0|0|0|0|0|0
D|Y|20161130|VSTO|9|8|9524|8520|108|93|817|1469|11|12|4|4|3074|1740|36|17|4|3|5373|5146|58|60|5|5|260|165|3|4|2|1
D|Y|20161130|VTL|5|5|1370|1704|18|27|513|397|9|12|4|2|404|94|4|1|2|1|453|1213|5|14|1|3|0|0|0|0|0|0
D|Y|20161130|VTTI|4|5|1588|2000|18|23|100|545|1|6|1|3|87|200|1|2|1|2|1336|1255|15|15|3|3|65|0|1|0|1|0
D|Y|20161130|VTVT|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|VUZI|6|4|3658|5080|39|36|500|800|3|3|1|2|300|0|2|0|2|0|2858|4280|34|33|5|4|0|0|0|0|0|0
D|Y|20161130|VVI|7|7|3097|3787|44|53|1027|600|19|6|5|3|1073|999|13|11|4|4|997|2188|12|36|2|4|0|0|0|0|0|0
D|Y|20161130|VYGR|3|3|424|288|7|15|0|0|0|0|0|0|404|287|6|14|3|3|20|1|1|1|1|1|0|0|0|0|0|0
D|Y|20161130|WABC|7|9|1816|1633|43|55|565|340|15|10|4|4|606|771|17|34|6|8|645|522|11|11|3|2|0|0|0|0|0|0
D|Y|20161130|WAC|8|10|10642|8362|93|85|2983|2394|21|32|6|6|1589|115|9|9|3|2|6070|5853|63|44|6|7|0|0|0|0|0|0
D|Y|20161130|WAFD|7|6|31418|15296|413|171|4815|946|135|16|5|4|213|513|3|5|3|1|26390|13837|275|150|4|4|0|0|0|0|0|0
D|Y|20161130|WAGE|6|8|4305|7077|58|93|1110|1352|13|18|4|4|470|905|5|8|3|3|2725|4820|40|67|4|5|0|0|0|0|0|0
D|Y|20161130|WAIR|6|7|17135|17157|214|189|7469|4231|115|34|6|5|213|145|3|3|2|1|9453|12781|96|152|4|5|0|0|0|0|0|0
D|Y|20161130|WASH|4|7|1508|1421|31|31|182|236|3|9|2|3|229|308|6|5|2|3|1097|877|22|17|4|5|0|0|0|0|0|0
D|Y|20161130|WATT|10|10|8683|9293|77|91|1135|800|12|8|4|3|3848|4889|31|50|8|8|3700|3004|34|28|5|3|0|600|0|5|0|2
D|Y|20161130|WBMD|6|7|4177|6200|54|66|609|300|9|3|3|2|636|781|8|6|2|3|2932|5119|37|57|4|5|0|0|0|0|0|0
D|Y|20161130|WCC|15|14|31841|30751|458|385|13229|11800|241|126|11|7|2448|3820|29|43|9|6|16164|15131|188|216|9|9|0|0|0|0|0|0
D|Y|20161130|WCIC|5|7|13852|9182|53|27|8205|7782|31|24|3|7|1334|1400|4|3|3|2|4313|0|18|0|3|0|0|0|0|0|0|0
D|Y|20161130|WD|6|2|3398|2050|40|23|1171|0|14|0|3|0|102|100|2|1|2|1|2125|1950|24|22|3|2|0|0|0|0|1|0
D|Y|20161130|WDFC|7|4|3869.7931|2905|56|42|1137.7931|689|17|7|5|3|554|400|7|4|3|2|2178|1816|32|31|2|2|0|0|0|0|0|0
D|Y|20161130|WEB|7|10|12827|15762|130|235|3799|2984|35|118|4|5|866|654|5|8|3|2|8162|12124|90|109|6|8|0|0|0|0|0|0
D|Y|20161130|WERN|13|10|23110|23594|207|226|9649|8732|90|74|9|8|545|200|5|2|2|2|12916|14662|112|150|7|7|0|0|0|0|0|0
D|Y|20161130|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|WFBI|1|3|6|113|1|14|0|0|0|0|0|0|6|112|1|13|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Y|20161130|WGO|9|5|7010|6446.3188|82|86|2174|542.3188|26|11|7|4|618|200|5|2|3|1|4018|5704|49|73|3|2|200|0|2|0|2|0
D|Y|20161130|WHG|2|1|252|8|6|1|0|0|0|0|0|0|252|8|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|WIFI|7|6|12504|14187|150|161|1215|3403|20|33|5|4|651|520|8|6|3|4|10586|10164|121|121|4|3|52|100|1|1|1|1
D|Y|20161130|WING|8|7|6550|9200.8502|72|93|400|2336|4|22|4|3|1313|2658.8502|16|26|3|5|4362|3906|48|42|3|4|475|300|4|3|2|2
D|Y|20161130|WINS|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|WINT|2|1|968|1000|6|2|0|0|0|0|0|0|100|1000|1|2|1|1|868|0|5|0|2|0|0|0|0|0|0|0
D|Y|20161130|WIRE|9|6|4993|4466|87|78|1396|758|36|12|4|3|1630|1001|24|18|4|6|1967|2707|27|48|5|2|0|0|0|0|0|0
D|Y|20161130|WIX|8|8|5185|7944|68|97|1785|1148|20|14|4|4|700|685|7|8|4|3|2700|6111|41|75|5|7|0|0|0|0|0|0
D|Y|20161130|WK|7|6|3429|3812|46|45|1078|400|11|4|3|2|100|265|1|3|1|3|2251|3147|34|38|6|4|0|0|0|0|0|0
D|Y|20161130|WLB|9|8|14230|11969.0648|164|123|849|251|10|5|5|3|4394|3726.0648|40|26|6|6|7936|7520|102|85|6|5|1051|472|12|7|3|2
D|Y|20161130|WLDN|2|2|175.69|95|2|2|175.69|0|2|0|2|0|0|95|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|WLFC|2|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|WLH|4|6|3281|3988|40|45|100|496|1|6|1|3|216|436|7|4|2|2|2965|2977|32|34|3|3|0|79|0|1|0|1
D|Y|20161130|WLKP|3|2|652|239|23|4|107|137|12|2|2|1|7|0|3|0|2|0|538|102|8|2|1|1|0|0|0|0|0|0
D|Y|20161130|WMAR|3|0|493|0|5|0|70|0|1|0|1|0|235|0|2|0|2|0|188|0|2|0|1|0|0|0|0|0|0|0
D|Y|20161130|WMIH|6|5|70261|30466|128|120|35601|2259|64|3|3|1|200|200|2|1|2|1|34460|28007|62|116|4|5|0|0|0|0|0|0
D|Y|20161130|WMK|8|4|1363.1538|464|63|46|155|0|37|0|2|0|498.1538|67|14|4|6|2|710|397|12|42|2|2|0|0|0|0|0|0
D|Y|20161130|WMLP|0|1|0|289|0|3|0|0|0|0|0|0|0|289|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|WMS|9|7|9780|9201|103|94|2418|907|27|11|6|3|400|123|4|2|3|2|6962|8171|72|81|5|5|0|0|0|0|0|0
D|Y|20161130|WNEB|1|1|200|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|3|2|1|1|1|0|0|0|0|0|0
D|Y|20161130|WNRL|8|5|6807|9205|85|106|1603|6004|22|68|4|4|200|0|2|0|1|0|5004|3101|61|37|5|4|0|100|0|1|0|1
D|Y|20161130|WOR|12|12|8997|10900|139|166|1730|4338|24|88|8|7|2683|3303|32|37|8|8|4584|3259|83|41|5|5|0|0|0|0|0|0
D|Y|20161130|WPT|1|2|100|115|1|2|0|0|0|0|0|0|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Y|20161130|WRLD|5|7|2359|1836|34|28|0|108|0|2|0|2|1731|1343|24|19|5|6|628|385|10|7|1|2|0|0|0|0|0|0
D|Y|20161130|WSBC|3|3|398|979|6|14|106|360|3|6|3|2|95|314|1|4|1|3|197|305|2|4|1|1|0|0|0|0|0|0
D|Y|20161130|WSBF|5|6|3312|1770|44|26|403|650|4|11|2|4|200|0|2|0|2|0|2709|1120|38|15|5|3|0|0|0|0|0|0
D|Y|20161130|WSFS|4|3|2547|2240|35|34|267|102|5|5|2|2|3|200|1|2|1|2|2277|1938|29|27|3|2|0|0|0|0|0|0
D|Y|20161130|WSTC|4|3|1910|2010|27|33|300|483|4|7|2|2|269|321|4|6|3|3|1341|1206|19|20|1|1|0|0|0|0|0|1
D|Y|20161130|WSTG|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Y|20161130|WTBA|5|2|811|729|10|13|204|0|3|0|1|0|185|525|3|10|2|2|422|204|4|3|3|1|0|0|0|0|0|0
D|Y|20161130|WTFC|12|11|8344|7955|300|253|1030|742|104|48|5|7|3587|3113|110|98|11|9|3727|4100|86|107|3|3|0|0|0|0|0|0
D|Y|20161130|WTS|6|5|3998|1918|40|21|2158|217|20|2|5|1|445|600|5|1|3|1|1395|1101|15|18|3|4|0|0|0|0|0|0
D|Y|20161130|WVE|3|4|411|1145|7|14|0|100|0|1|0|1|105|345|2|5|2|3|306|700|5|8|1|2|0|0|0|0|0|0
D|Y|20161130|WWE|9|10|7899|7201|89|77|1519|723|17|8|5|3|1014|812|11|9|4|6|5366|5666|61|60|4|5|0|0|0|0|0|0
D|Y|20161130|XBIT|5|4|2178|1526|37|29|70|0|10|0|1|0|755|648|12|9|5|4|1353|678|15|18|1|1|0|200|0|2|0|1
D|Y|20161130|XCRA|3|6|3635|2186|53|31|200|444|2|6|2|3|203|410|4|5|1|3|3232|1332|47|20|3|2|0|0|0|0|0|0
D|Y|20161130|XENE|4|2|1100|800|8|5|100|700|1|4|1|1|0|0|0|0|0|0|1000|100|7|1|4|1|0|0|0|0|0|0
D|Y|20161130|XENT|7|9|3952|6189|39|58|1451|1399|13|11|5|3|0|100|0|1|0|1|2501|4690|26|46|4|7|0|0|0|0|0|0
D|Y|20161130|XLRN|10|7|8595|6523|182|121|1676|465|66|7|6|4|4119|3108|81|39|8|5|2795|2911|34|74|3|2|5|39|1|1|1|1
D|Y|20161130|XNCR|5|4|2695|2099|84|44|979|92|33|1|3|1|523|1220|37|25|4|4|1193|777|14|17|1|1|0|10|0|1|0|1
D|Y|20161130|XONE|4|5|3283|3129|43|41|415|408|6|5|3|4|11|165|1|4|1|2|2817|2554|35|31|3|3|40|2|1|1|1|1
D|Y|20161130|XOXO|5|3|1708|988|20|15|520|0|7|0|5|0|100|100|1|1|1|1|1088|888|12|14|1|2|0|0|0|0|0|0
D|Y|20161130|XRM|4|0|130|0|5|0|110|0|3|0|2|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Y|20161130|XTLY|6|9|4351|5348|51|79|382|1067|4|9|3|5|0|252|0|4|0|3|3969|4029|47|66|3|5|0|0|0|0|0|0
D|Y|20161130|XXIA|7|5|14941|12122|151|106|5713|2054|50|19|5|3|307|407|4|5|3|2|8921|9661|97|82|5|4|0|0|0|0|0|0
D|Y|20161130|YDKN|7|2|1744|1204|18|16|468|317|5|3|4|2|0|0|0|0|0|0|1276|887|13|13|3|1|0|0|0|0|0|0
D|Y|20161130|YECO|2|1|600|100|5|1|0|0|0|0|0|0|100|100|2|1|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|Y|20161130|YORW|5|5|900|995|15|13|303|100|5|1|4|1|473|208|7|4|3|2|124|687|3|8|1|3|0|0|0|0|0|0
D|Y|20161130|YUME|2|2|200|502|2|6|0|302|0|4|0|2|100|200|1|2|1|2|100|0|1|0|1|1|0|0|0|0|0|0
D|Y|20161130|ZAGG|8|4|9195|7272|78|52|1445|2788|14|11|3|3|0|0|0|0|0|0|7750|4484|64|41|6|3|0|0|0|0|0|0
D|Y|20161130|ZEUS|5|7|4590|5488|49|68|100|630|1|7|1|3|1735|1923|18|27|4|5|2755|2935|30|34|2|2|0|0|0|0|0|0
D|Y|20161130|ZFGN|5|5|965|1334|43|48|271|99|10|20|3|2|49|518|2|7|2|3|645|717|31|21|3|3|0|0|0|0|0|0
D|Y|20161130|ZG|9|8|4604|6122|74|74|711|1197|13|15|5|6|1140|829|12|8|5|2|2653|3996|47|49|3|4|100|100|2|2|1|1
D|Y|20161130|ZGNX|8|5|7127|2644|124|53|855|338|23|11|6|3|1345|383|20|6|5|4|4927|1923|81|36|4|3|0|0|0|0|0|0
D|Y|20161130|ZIXI|4|4|692|482|8|11|292|232|3|6|2|3|100|12|2|3|1|1|300|238|3|2|2|2|0|0|0|0|0|0
D|Y|20161130|ZLTQ|8|9|7232|7233|100|89|881|1438|11|22|5|4|139|605|4|9|1|6|6212|4576|85|55|5|4|0|614|0|3|0|2
D|Y|20161130|ZUMZ|9|11|15176.8333|10463|142|109|3663.8333|1571|40|16|7|6|400|400|5|4|3|3|11113|8492|97|89|6|7|0|0|0|0|0|0
D|Y|20161130|ZYNE|6|4|2388|1100|19|11|200|100|3|1|3|1|1380|500|8|4|4|3|808|500|8|6|2|2|0|0|0|0|0|0
T|42699