Cboe BYX U.S. Equities Exchange Daily Volume Reports

Detail Volume Report for Monday, Apr 09, 2018

Symbol Volume Market
Touch %
Market
Match %
Matched
Shares
Routed
Shares
XLF 6,888,596 12.61 12.52 6,840,315 48,281
NVCN 6,120,518 1.93 1.87 5,947,412 173,106
BAC 5,461,693 8.29 8.23 5,422,154 39,539
EEM 4,001,627 7.23 7.13 3,949,018 52,609
GE 3,933,693 5.76 5.74 3,921,487 12,206
ABEV 2,876,769 8.61 8.6 2,873,281 3,488
F 2,845,311 7.8 7.75 2,825,935 19,376
AMD 2,703,092 7.04 6.98 2,677,894 25,198
RSX 2,609,222 6.76 6.59 2,542,670 66,552
TVIX 2,210,132 5.61 5.55 2,184,597 25,535
SIRI 2,142,147 14.74 12.61 1,832,131 310,016
CMCSA 2,028,402 11.55 11.39 1,999,778 28,624
FXI 1,912,388 7.05 6.95 1,885,229 27,159
KGC 1,868,718 8.58 8.51 1,854,818 13,900
PFE 1,868,434 9.63 9.56 1,855,002 13,432
EFA 1,680,099 9.08 9.02 1,668,099 12,000
KMI 1,636,849 10.32 10.27 1,629,883 6,966
SPY 1,628,480 1.54 1.42 1,501,815 126,665
GDX 1,603,950 6.05 5.98 1,585,960 17,990
IAU 1,566,724 11.17 11.17 1,566,724 0
CHK 1,559,643 8.16 8.16 1,559,143 500
VEON 1,556,529 7.8 7.67 1,530,665 25,864
AMLP 1,448,667 13.01 12.91 1,437,091 11,576
VWO 1,415,446 11.05 11.04 1,415,146 300
XOP 1,396,609 8.32 8.31 1,394,717 1,892
CSCO 1,390,317 5.4 5.25 1,351,085 39,232
VALE 1,329,029 7.61 7.48 1,307,555 21,474
WPX 1,289,448 12.85 12.82 1,286,336 3,112
WFT 1,286,288 10.21 10.2 1,285,008 1,280
XLU 1,270,536 10.81 10.67 1,254,463 16,073
USO 1,215,592 9.49 9.48 1,215,192 400
VXX 1,208,644 4.19 4.08 1,178,014 30,630
RF 1,175,211 11.85 11.82 1,172,068 3,143
PBR 1,173,987 8.87 8.86 1,172,684 1,303
UVXY 1,134,817 4.14 4.04 1,106,766 28,051
ECA 1,134,795 10.47 10.45 1,132,159 2,636
SWN 1,123,824 12.72 12.71 1,122,924 900
XLP 1,107,746 7.54 7.51 1,103,206 4,540
SVXY 1,090,722 11.66 11.56 1,081,322 9,400
T 1,082,914 4.95 4.91 1,073,896 9,018
ABX 1,069,824 13.45 13.41 1,066,693 3,131
QQQ 1,061,597 2.54 2.42 1,012,692 48,905
EWZ 1,054,110 5.78 5.73 1,044,626 9,484
MDR 1,039,408 11.35 11.35 1,039,408 0
HPQ 1,038,571 12.65 12.55 1,030,591 7,980
MTG 1,038,528 5.04 4.68 963,329 75,199
AUY 986,626 7.13 7.06 977,566 9,060
JNK 984,476 6.98 6.71 946,160 38,316
HBAN 969,099 12.33 12.3 966,342 2,757
NOK 967,178 10.82 10.74 959,768 7,410
INTC 957,716 3.05 2.99 940,176 17,540
BBD 944,059 8.94 8.93 943,359 700
AKS 941,674 9.23 9.22 941,174 500
CZR 940,620 9.85 9.53 909,853 30,767
FCX 905,954 6.13 6.1 901,870 4,084
HPE 889,193 10.53 10.16 858,227 30,966
RAD 886,296 6.51 6.51 886,296 0
XLE 880,144 8.13 8.12 879,107 1,037
KEY 868,749 12.47 12.43 865,531 3,218
XLK 818,630 7.49 7.49 818,142 488
WMB 808,913 8.23 8.22 808,081 832
RIG 774,811 8.53 8.53 774,106 705
CTL 769,293 6.75 6.74 767,647 1,646
EBAY 762,791 10.03 9.98 758,945 3,846
HST 761,308 14.57 14.51 757,878 3,430
ITUB 760,406 8.33 8.32 760,006 400
SLV 758,626 11.57 11.54 756,826 1,800
KO 744,225 6.25 6.22 740,553 3,672
WFC 744,171 4.37 4.35 741,035 3,136
GLW 741,572 9.74 9.72 740,205 1,367
VER 740,515 8.75 8.75 740,515 0
MRO 734,554 8.81 8.77 730,723 3,831
MU 730,303 1.45 1.39 703,873 26,430
ORCL 711,576 4.68 4.66 708,708 2,868
MSFT 708,373 2.25 2.19 692,122 16,251
CLF 692,678 7.87 7.86 691,383 1,295
IEMG 684,617 6.55 6.39 668,187 16,430
GM 682,952 5.08 5.03 676,194 6,758
ESV 651,903 11.39 11.21 641,424 10,479
CPE 638,863 10.12 10.11 637,963 900
GFI 638,431 11.02 11.01 637,723 708
CLNS 637,227 11.12 11.04 632,377 4,850
XLI 631,313 6.14 6.13 629,992 1,321
ZNGA 629,109 7.78 7.75 626,592 2,517
SQQQ 623,061 2.98 2.83 591,788 31,273
GGP 620,440 10.0 9.99 619,937 503
OAS 618,332 8.43 8.39 615,132 3,200
INFY 617,726 10.69 10.69 617,726 0
XLB 603,278 9.59 9.57 601,810 1,468
DDR 598,718 19.78 19.74 597,418 1,300
IBN 595,802 2.45 2.45 595,802 0
RRC 588,968 11.46 11.39 585,153 3,815
CX 583,066 6.78 6.71 577,008 6,058
QEP 582,782 13.13 13.1 581,400 1,382
VZ 576,379 4.28 4.26 574,687 1,692
SLM 571,337 8.21 7.62 530,277 41,060
EGO 571,087 3.16 3.08 556,794 14,293
JCP 567,727 5.26 5.24 566,006 1,721
NBR 552,098 10.08 10.04 549,838 2,260
BSX 546,985 11.24 11.16 543,231 3,754
KR 543,647 6.76 6.72 540,601 3,046
SAN 543,396 8.84 8.76 538,096 5,300
AES 540,749 8.88 8.88 540,249 500
SRC 535,825 8.08 8.06 534,318 1,507
KRE 535,653 7.63 7.62 535,245 408
GG 534,073 8.11 8.07 531,815 2,258
PPL 525,363 10.45 10.43 524,426 937
BP 521,865 8.8 8.76 519,350 2,515
EWJ 520,994 8.08 8.06 520,189 805
JBLU 520,950 7.04 6.97 515,510 5,440
SPXU 520,739 3.86 3.86 520,439 300
HBI 517,703 6.27 6.12 505,052 12,651
MRK 517,532 2.23 1.91 444,284 73,248
GGB 513,018 5.62 5.6 511,868 1,150
TZA 512,962 6.82 6.68 502,512 10,450
VEA 512,615 6.16 6.16 512,615 0
EWT 510,511 8.0 7.88 503,011 7,500
XLV 510,094 7.34 7.31 508,544 1,550
SRNE 501,204 10.79 10.53 488,810 12,394
PDS 500,856 18.64 18.48 496,411 4,445
MDLZ 498,509 5.62 5.24 464,558 33,951
P 495,128 7.53 7.53 495,028 100
AAPL 482,415 1.66 1.55 450,186 32,229
NI 474,354 12.42 12.41 473,895 459
VST 471,174 4.17 4.04 457,100 14,074
HK 469,994 12.23 12.19 468,393 1,601
QID 468,745 7.91 7.54 446,745 22,000
IAG 461,889 16.14 16.14 461,789 100
GERN 461,542 7.96 7.94 460,542 1,000
OIH 460,969 10.44 10.39 459,008 1,961
EWH 459,663 13.57 13.48 456,763 2,900
GME 455,405 7.98 7.94 452,708 2,697
FHN 435,502 12.28 12.2 432,542 2,960
NRG 432,421 8.53 8.49 430,431 1,990
EMLC 428,817 16.19 6.93 183,498 245,319
FB 426,513 1.22 1.16 403,961 22,552
FDC 423,241 10.8 10.76 421,539 1,702
NLY 423,120 7.66 7.65 422,418 702
IYR 418,573 4.88 4.69 402,241 16,332
SNAP 411,845 3.33 3.3 408,924 2,921
SBGL 410,849 4.93 4.87 405,507 5,342
DNR 409,432 5.7 5.57 400,332 9,100
YNDX 409,193 2.71 2.37 358,080 51,113
GRPN 407,484 5.66 5.64 405,665 1,819
MBT 404,987 7.77 7.48 389,942 15,045
ACAD 404,863 1.7 1.46 348,124 56,739
TSM 402,570 6.01 5.97 399,680 2,890
GDXJ 400,182 5.12 5.1 398,981 1,201
HL 399,046 14.2 14.15 397,746 1,300
FNB 394,129 17.5 17.42 392,288 1,841
MRVL 389,839 6.81 6.78 388,041 1,798
WU 388,187 11.88 11.87 387,687 500
FINL 388,093 17.12 17.09 387,446 647
TRQ 387,658 12.47 12.47 387,558 100
TWTR 387,376 2.77 2.73 381,258 6,118
COG 386,263 9.84 9.73 381,857 4,406
XRT 385,826 9.88 9.84 384,400 1,426
MYL 382,764 8.25 8.04 372,873 9,891
SH 377,952 6.19 6.03 367,952 10,000
FOXA 377,659 4.65 4.54 368,589 9,070
KND 376,996 9.81 9.15 351,708 25,288
SPXL 376,574 5.59 5.39 363,458 13,116
S 374,944 5.24 5.14 368,244 6,700
DRH 373,218 11.38 11.38 373,018 200
SHO 371,622 12.34 12.34 371,422 200
HYG 371,349 4.11 4.05 366,449 4,900
CVE 370,856 10.05 9.98 368,356 2,500
C 368,401 2.16 2.14 364,408 3,993
DWDP 366,465 2.9 2.74 346,302 20,163
M 365,854 5.15 5.09 361,790 4,064
CNP 365,400 9.4 9.33 362,500 2,900
LPI 364,150 11.92 11.89 362,978 1,172
COP 361,164 3.33 3.27 354,102 7,062
NYCB 360,191 10.19 10.14 358,591 1,600
ENDP 358,814 7.77 7.68 354,517 4,297
LYG 358,409 10.53 10.53 358,343 66
VNQ 358,037 8.02 8.02 357,979 58
CUZ 356,821 12.29 12.28 356,721 100
IEFA 356,667 7.53 7.5 355,667 1,000
MFA 356,528 14.89 14.89 356,428 100
GPS 354,233 5.75 5.36 330,051 24,182
TEVA 348,713 4.12 4.09 346,244 2,469
OPK 344,668 6.84 6.82 343,439 1,229
EWA 338,802 15.73 15.72 338,702 100
SMH 337,019 5.18 5.06 329,583 7,436
EPD 332,114 7.2 7.07 326,472 5,642
EXC 331,681 8.65 8.63 330,943 738
RAS 329,997 1.81 0.97 176,905 153,092
CIG 329,619 7.7 7.48 320,219 9,400
AMX 329,477 6.32 6.32 329,377 100
XLRE 326,400 9.88 9.88 326,200 200
ODP 323,298 9.49 9.48 322,898 400
ON 323,286 5.53 5.5 321,748 1,538
AMAT 320,027 2.87 2.77 308,285 11,742
EMB 318,290 26.71 4.8 57,161 261,129
BBBY 314,770 7.0 6.97 313,817 953
KLDX 312,544 18.01 18.01 312,544 0
TAHO 310,888 15.62 15.62 310,888 0
CHS 304,275 7.97 7.8 297,968 6,307
UNG 302,586 10.61 10.58 301,886 700
MAT 302,017 7.79 7.76 301,107 910
FITB 301,904 7.06 7.02 300,288 1,616
EWG 299,768 10.68 10.68 299,768 0
USB 299,536 5.32 5.3 298,131 1,405
JNUG 298,213 3.85 3.82 295,625 2,588
AZN 292,405 6.78 6.76 291,517 888
EZU 291,996 6.71 6.71 291,996 0
PTEN 290,608 8.66 8.61 288,708 1,900
JNPR 287,933 8.7 8.61 284,833 3,100
HAL 286,900 3.0 2.94 280,576 6,324
UAA 286,828 5.16 5.14 285,727 1,101
PBCT 286,437 12.6 12.45 282,937 3,500
AGI 285,176 12.87 12.87 285,176 0
JPM 284,725 1.78 1.75 279,203 5,522
AVXS 284,403 2.23 2.06 261,948 22,455
MFC 284,290 11.46 11.42 283,286 1,004
SGMO 284,025 7.75 7.45 273,268 10,757
CY 283,878 6.43 6.42 283,578 300
TBT 282,704 9.43 9.22 276,508 6,196
TAL 282,614 5.68 5.22 260,066 22,548
NE 281,460 6.22 6.21 280,812 648
FEZ 281,244 12.96 12.95 281,125 119
BABA 279,356 1.9 1.83 268,972 10,384
FE 278,541 10.42 10.13 270,983 7,558
ISBC 278,084 12.64 12.63 277,984 100
LUK 277,687 3.58 3.51 271,948 5,739
IWM 276,302 1.45 1.31 249,493 26,809
VGK 276,175 6.84 6.82 275,475 700
AR 275,263 12.03 11.99 274,392 871
WY 274,573 8.69 8.61 272,129 2,444
LC 271,553 2.58 2.56 270,146 1,407
NMIH 271,368 8.37 7.76 251,338 20,030
MON 267,809 1.65 1.56 253,059 14,750
NVDA 267,801 2.14 2.08 259,816 7,985
BB 267,680 6.78 6.73 265,849 1,831
LOW 266,672 3.63 3.47 254,847 11,825
BTG 266,210 13.89 13.8 264,410 1,800
BBVA 265,827 12.22 12.14 263,927 1,900
BKLN 265,788 6.79 6.79 265,688 100
SGYP 265,041 7.36 6.96 250,577 14,464
JCI 262,987 5.44 5.35 258,660 4,327
SBUX 259,400 3.23 3.13 250,954 8,446
BRFS 258,903 7.05 7.04 258,653 250
ETP 258,012 4.07 4.01 254,240 3,772
DB 255,413 5.13 5.07 252,563 2,850
ADT 254,874 5.49 5.22 242,332 12,542
MET 252,736 5.15 5.0 245,157 7,579
V 252,318 3.59 3.55 249,146 3,172
MGM 251,612 4.96 4.87 246,844 4,768
ORI 248,017 13.12 13.07 247,047 970
HMY 247,951 6.87 6.87 247,951 0
NEM 246,676 4.12 3.99 238,500 8,176
VRX 246,479 5.28 5.25 245,279 1,200
PBR.A 246,335 5.86 5.86 246,335 0
STL 246,190 14.88 14.8 244,888 1,302
PDM 245,465 19.57 19.57 245,365 100
SQ 245,449 2.91 2.79 235,633 9,816
JD 244,810 2.62 2.52 235,566 9,244
TLT 241,873 3.83 3.78 238,367 3,506
EWC 241,789 13.56 13.55 241,689 100
AGNC 241,735 8.77 8.75 240,935 800
NVAX 241,663 6.72 6.71 241,563 100
XBI 239,919 2.9 2.89 239,277 642
OXY 238,515 3.01 2.95 233,568 4,947
DXD 238,057 8.87 8.87 238,057 0
FAZ 237,501 8.98 8.97 237,199 302
VLY 237,078 12.23 12.22 236,915 163
GPOR 236,508 10.08 9.94 233,208 3,300
SPN 236,045 10.05 9.94 233,416 2,629
NGD 235,396 9.71 9.6 232,796 2,600
UPL 233,605 11.87 11.84 233,005 600
CNHI 232,907 17.13 17.02 231,300 1,607
XOM 232,190 2.09 2.06 229,100 3,090
NYT 231,493 9.95 9.91 230,487 1,006
ATVI 231,487 3.51 2.62 172,335 59,152
IPG 229,948 7.89 7.78 226,754 3,194
FBP 229,845 14.27 14.2 228,645 1,200
DIA 228,259 4.52 4.42 223,176 5,083
KBR 227,794 7.07 7.05 227,075 719
KIM 223,383 10.37 10.36 223,083 300
RDN 216,978 3.63 3.36 201,135 15,843
CPG 215,798 10.64 10.56 214,229 1,569
IQ 215,623 5.05 4.36 186,177 29,446
GPK 215,401 6.85 6.83 214,701 700
AMH 214,491 11.93 11.92 214,311 180
COTY 213,831 10.12 10.07 212,833 998
ERIC 213,224 12.49 12.49 213,224 0
XEL 212,400 7.95 7.86 209,992 2,408
FCAU 212,312 6.32 6.3 211,831 481
BRX 211,352 4.86 4.85 210,869 483
RPAI 210,228 12.1 12.05 209,253 975
KBE 209,776 6.02 5.49 191,257 18,519
PSQ 208,966 11.8 11.8 208,966 0
MO 208,632 2.87 2.83 205,609 3,023
MPW 207,635 10.48 10.48 207,574 61
FIT 207,270 9.24 9.24 207,270 0
SDRL 201,190 3.36 2.34 140,240 60,950
MOS 198,932 4.98 4.95 197,703 1,229
QCOM 198,530 2.61 2.54 193,233 5,297
X 198,078 2.33 2.26 192,228 5,850
ALLY 197,500 7.8 7.66 194,060 3,440
TV 195,128 3.8 3.75 192,467 2,661
XME 194,406 8.83 8.82 194,306 100
SBS 194,373 11.9 11.88 194,185 188
VOD 193,768 8.41 8.29 190,935 2,833
TMUS 193,630 4.63 4.45 186,124 7,506
LYB 192,744 5.18 5.13 190,940 1,804
FSIC 192,297 18.35 18.31 191,897 400
NWL 192,267 5.12 5.08 190,760 1,507
PTN 192,242 2.13 2.04 183,534 8,708
ING 192,042 9.25 9.22 191,442 600
AXTA 191,916 7.8 7.69 189,056 2,860
ABEO 191,571 8.63 8.5 188,722 2,849
DISCK 191,194 8.14 7.96 187,108 4,086
HCP 190,847 6.65 6.63 190,368 479
DISCA 190,781 7.5 7.44 189,181 1,600
SDS 190,579 3.37 3.35 189,184 1,395
GT 189,951 5.81 5.74 187,664 2,287
XL 189,710 4.05 4.03 188,759 951
UCO 189,422 10.87 10.83 188,662 760
NWSA 189,028 7.32 7.11 183,769 5,259
UBS 188,803 9.67 9.65 188,403 400
EXEL 188,566 2.12 1.93 171,769 16,797
AEO 188,554 6.18 5.99 182,766 5,788
PHM 187,117 6.1 6.04 185,367 1,750
DVN 187,050 2.78 2.72 183,075 3,975
AMC 186,525 13.09 13.09 186,415 110
CVA 186,354 17.09 17.05 185,854 500
CVS 186,105 3.05 2.89 176,292 9,813
NAVI 185,992 8.39 8.38 185,711 281
KSS 185,439 4.47 4.43 183,511 1,928
CDE 184,354 5.67 5.62 182,754 1,600
PYPL 184,089 2.51 2.36 172,910 11,179
HLT 184,068 2.44 2.26 170,952 13,116
BHGE 183,043 4.87 4.7 176,633 6,410
AXL 182,536 7.21 7.17 181,736 800
SID 182,155 8.06 7.96 179,755 2,400
ABBV 180,909 2.18 1.98 164,626 16,283
CNX 180,476 5.84 5.81 179,528 948
CVX 180,385 2.6 2.53 175,460 4,925
NFLX 180,230 1.83 1.77 174,434 5,796
ENTG 179,324 14.36 14.33 178,985 339
PE 179,028 4.05 4.0 176,716 2,312
CLDR 178,166 3.97 3.89 174,354 3,812
ASB 178,066 12.11 12.1 177,966 100
XOG 177,378 10.35 10.31 176,730 648
BMY 177,260 1.71 1.45 149,979 27,281
TQQQ 177,048 2.42 2.31 169,465 7,583
DAL 176,935 2.86 2.82 174,379 2,556
SYMC 176,703 5.79 5.75 175,417 1,286
GTE 175,908 13.26 13.26 175,908 0
ENB 175,841 4.74 4.7 174,207 1,634
VNDA 175,785 12.54 12.36 173,287 2,498
PCRX 175,444 5.78 5.71 173,402 2,042
OIL 173,904 8.82 8.82 173,904 0
SCHW 173,864 3.12 3.04 169,820 4,044
HIMX 173,400 3.48 3.44 171,369 2,031
RLJ 172,455 9.16 9.15 172,296 159
ABT 171,904 3.01 2.94 167,714 4,190
MEET 171,222 3.13 3.05 166,820 4,402
MS 171,213 2.11 2.02 163,987 7,226
PG 168,418 1.86 1.83 164,852 3,566
ESRX 167,925 3.79 3.71 164,258 3,667
SRCI 167,818 4.81 4.73 165,138 2,680
BK 167,693 3.67 3.59 163,935 3,758
BTE 167,229 8.4 8.36 166,429 800
DG 165,848 5.0 4.87 161,558 4,290
FLEX 165,706 7.98 7.98 165,606 100
INCY 165,649 2.1 1.86 146,969 18,680
LITE 165,424 10.46 10.24 161,926 3,498
MUX 164,746 12.06 12.06 164,746 0
BX 164,390 2.34 2.3 161,418 2,972
TJX 164,073 3.3 3.25 161,545 2,528
GLD 163,934 3.91 3.74 156,771 7,163
RIGL 163,851 4.55 4.53 163,351 500
BDN 163,596 14.61 14.59 163,319 277
STNG 162,296 4.67 4.67 162,196 100
EOG 162,276 3.5 3.44 159,539 2,737
TRPX 161,709 2.64 1.98 121,101 40,608
PAH 161,638 3.45 3.44 161,138 500
VOO 161,213 5.45 5.15 152,248 8,965
XHB 161,048 8.9 8.89 160,740 308
TSLA 160,390 1.56 1.51 154,966 5,424
DOG 160,374 6.48 6.48 160,374 0
APC 158,751 3.13 3.05 154,523 4,228
CFG 158,437 3.66 3.55 153,650 4,787
SU 157,674 5.38 5.31 155,881 1,793
CDNS 157,610 8.0 7.92 156,168 1,442
IMGN 157,371 7.44 7.2 152,341 5,030
APA 156,918 3.89 3.77 152,358 4,560
AABA 156,729 2.48 2.37 149,922 6,807
NBL 156,336 3.97 3.9 153,429 2,907
EPI 156,119 11.59 11.59 156,116 3
TER 155,738 4.51 4.46 154,245 1,493
UMPQ 154,704 9.22 9.2 154,304 400
MCHI 154,692 7.4 5.67 118,492 36,200
CDEV 154,285 5.89 5.82 152,361 1,924
XLY 153,948 3.61 3.61 153,746 202
WPM 152,925 6.42 6.41 152,625 300
GILD 152,575 2.39 2.32 148,294 4,281
BUFF 152,515 6.34 6.3 151,512 1,003
APLE 151,988 13.83 13.75 151,031 957
STI 151,980 2.76 2.7 148,677 3,303
ETM 151,971 14.77 14.58 149,980 1,991
AA 151,271 2.22 2.03 138,414 12,857
LXP 151,248 9.87 9.87 151,248 0
OCLR 151,174 6.21 6.17 150,274 900
GNC 150,835 6.97 6.96 150,535 300
NKE 150,122 2.31 2.19 142,596 7,526
KHC 148,982 3.19 3.11 145,216 3,766
IEF 148,242 7.16 6.81 140,957 7,285
STWD 147,607 7.65 7.65 147,607 0
AUO 146,774 8.52 8.52 146,774 0
ZTO 146,715 5.18 5.16 146,215 500
DIS 146,112 2.06 2.02 143,208 2,904
MIK 145,184 7.11 7.06 144,084 1,100
KOS 144,923 7.21 7.2 144,780 143
WMT 144,880 1.73 1.67 139,450 5,430
SEMG 144,871 20.88 20.7 143,664 1,207
AKER 144,605 1.48 1.31 127,675 16,930
CIEN 144,377 7.23 7.22 144,168 209
SPXS 143,059 2.83 2.66 134,143 8,916
DXJ 142,853 8.56 8.56 142,853 0
CNQ 142,734 6.25 6.16 140,550 2,184
SLB 142,690 2.24 2.2 140,300 2,390
DRE 141,826 9.21 9.19 141,425 401
AVEO 141,674 3.53 3.36 135,050 6,624
SYY 141,668 4.64 4.56 139,240 2,428
ARRY 141,034 3.71 3.64 138,200 2,834
RSPP 140,392 3.36 3.3 137,685 2,707
USLV 140,072 6.69 6.68 139,872 200
D 139,236 3.03 2.89 132,837 6,399
SDOW 138,847 3.28 3.14 132,786 6,061
AIG 138,752 2.95 2.89 135,904 2,848
JNJ 138,707 2.17 2.13 136,334 2,373
HUN 138,604 3.23 3.19 136,724 1,880
TGTX 138,386 13.8 13.67 137,105 1,281
VIPS 138,263 3.43 3.38 136,216 2,047
RDS.A 138,079 3.82 3.8 137,374 705
CELG 137,595 2.25 2.19 133,890 3,705
TWO 137,473 6.21 6.2 137,263 210
GSK 136,942 4.22 4.16 134,991 1,951
CCK 136,708 5.94 5.78 132,896 3,812
CAT 136,639 3.37 3.33 135,023 1,616
RUSL 136,270 6.52 6.2 129,625 6,645
GTN 135,884 16.11 16.0 134,950 934
NRZ 135,853 6.66 6.65 135,653 200
EMR 135,502 5.84 5.78 134,289 1,213
HD 134,939 2.66 2.59 131,376 3,563
WPG 134,473 5.28 5.28 134,469 4
LUV 134,230 2.29 2.27 133,070 1,160
ACHN 134,068 15.37 15.31 133,539 529
AG 133,733 5.93 5.91 133,333 400
KW 133,559 22.36 22.34 133,459 100
ERX 133,461 5.65 5.64 133,311 150
MUR 133,459 7.2 7.07 131,054 2,405
GIS 133,136 2.64 2.62 132,089 1,047
DE 132,766 3.66 3.49 126,761 6,005
IBM 132,704 3.01 2.98 131,546 1,158
RDC 132,638 5.47 5.42 131,526 1,112
CRZO 132,359 4.12 4.09 131,299 1,060
VIXY 132,345 6.27 6.14 129,545 2,800
PCG 132,339 4.02 3.97 130,857 1,482
SJNK 131,771 1.42 1.26 117,401 14,370
CSX 131,587 2.86 2.83 130,443 1,144
TVTY 131,421 17.89 17.65 129,713 1,708
LABU 131,390 5.56 5.52 130,540 850
BEN 130,784 4.85 4.77 128,591 2,193
RCII 130,737 4.67 4.51 126,437 4,300
WEN 130,492 7.99 7.91 129,192 1,300
EBIO 130,431 1.99 1.9 124,336 6,095
HRB 130,226 8.8 8.72 129,126 1,100
CTRP 130,182 4.7 4.52 125,176 5,006
CRM 129,988 3.17 3.05 125,146 4,842
QRTEA 129,802 8.46 8.36 128,188 1,614
NUAN 129,763 8.05 8.04 129,621 142
RUN 129,231 4.43 4.04 118,004 11,227
IR 128,561 8.03 7.95 127,361 1,200
IVZ 128,026 5.16 4.99 123,786 4,240
AU 127,255 7.45 7.4 126,349 906
DKS 127,084 3.77 3.65 122,872 4,212
VIAV 126,579 11.99 11.97 126,379 200
GPRO 126,455 4.8 4.8 126,355 100
AHL 126,347 17.89 17.85 126,057 290
ONB 126,223 19.76 19.76 126,223 0
NTAP 125,885 3.89 3.82 123,605 2,280
SYF 125,869 3.44 3.43 125,494 375
TGNA 125,751 6.06 6.0 124,321 1,430
CSTM 125,461 13.19 13.15 125,061 400
TIF 125,073 7.92 7.9 124,682 391
SO 124,623 3.86 3.84 123,877 746
STO 123,676 7.55 7.51 123,044 632
MAR 123,637 5.05 4.78 117,149 6,488
BCS 123,556 6.05 6.04 123,256 300
AVP 123,118 5.09 5.09 123,118 0
INDA 123,062 5.23 4.43 104,279 18,783
HES 122,865 2.95 2.91 121,253 1,612
IP 122,678 4.19 3.89 113,790 8,888
BSBR 122,329 2.93 2.9 120,895 1,434
PGR 121,975 4.13 4.08 120,455 1,520
WBA 121,968 3.06 3.05 121,392 576
TECK 121,589 5.74 5.61 118,691 2,898
FTI 120,891 4.98 4.89 118,883 2,008
AXS 120,716 7.29 7.01 116,122 4,594
BCE 120,307 7.11 7.1 120,097 210
ADM 120,188 3.6 3.47 115,590 4,598
ADVM 119,997 10.81 10.47 116,242 3,755
DSW 119,678 6.13 6.03 117,841 1,837
BBT 119,562 3.02 3.0 118,490 1,072
CMS 119,222 4.02 3.96 117,270 1,952
SBGI 119,022 12.75 12.52 116,836 2,186
AMRN 118,960 7.83 7.75 117,830 1,130
BA 118,715 2.41 2.37 116,706 2,009
PRTY 117,999 17.85 17.77 117,474 525
ROIC 117,227 13.73 13.71 117,083 144
WDR 117,211 7.24 7.03 113,726 3,485
HMNY 116,965 3.32 3.24 114,165 2,800
REGI 116,595 17.33 16.71 112,399 4,196
BKD 116,050 2.17 2.17 115,917 133
GNW 115,836 4.74 4.73 115,636 200
ABB 115,711 4.0 3.99 115,311 400
BGCP 115,568 4.13 4.11 115,068 500
FAST 115,530 3.64 3.55 112,789 2,741
PLUG 115,426 4.54 4.54 115,426 0
HA 115,213 12.11 12.02 114,313 900
SC 115,137 8.42 8.34 114,054 1,083
PM 114,988 2.74 2.7 113,509 1,479
FMSA 114,855 7.86 7.82 114,255 600
PDCO 114,431 5.88 5.65 110,135 4,296
AGG 114,314 3.05 3.03 113,585 729
OIS 114,155 26.11 26.06 113,955 200
STM 114,139 5.74 5.73 114,044 95
MDT 114,086 2.42 2.34 110,014 4,072
LBTYA 113,938 6.81 6.75 112,963 975
EXPR 113,874 7.97 7.92 113,172 702
SBH 113,739 10.42 10.41 113,639 100
YUMC 113,114 4.98 4.93 112,062 1,052
UAL 112,996 2.15 2.1 110,615 2,381
ARNC 112,991 3.32 3.25 110,915 2,076
PGRE 112,956 7.51 7.49 112,656 300
HLX 112,918 9.38 9.36 112,732 186
DUK 112,794 2.93 2.89 111,520 1,274
MPC 112,724 2.9 2.87 111,624 1,100
ANF 112,694 3.66 3.62 111,494 1,200
EWY 112,286 4.9 4.82 110,472 1,814
VVV 112,088 5.59 5.28 105,711 6,377
AXP 112,001 3.6 3.41 106,055 5,946
EWS 111,802 15.1 15.1 111,774 28
WLL 110,859 3.28 3.23 109,111 1,748
AMJ 110,744 5.37 5.35 110,443 301
HBHC 110,610 21.09 21.01 110,210 400
IBB 110,231 3.49 3.47 109,805 426
TEF 110,147 12.37 12.37 110,147 0
AET 110,087 3.58 3.46 106,449 3,638
HTA 109,893 6.49 6.3 106,637 3,256
FSM 109,850 7.59 7.54 109,159 691
NTNX 109,350 3.39 3.3 106,233 3,117
SM 109,118 3.05 3.0 107,108 2,010
VLO 109,088 2.99 2.95 107,653 1,435
VEU 108,979 4.23 4.22 108,779 200
EVH 108,918 13.98 13.86 107,991 927
CBL 108,768 6.28 6.28 108,768 0
BBY 108,453 3.61 3.4 102,138 6,315
ERUS 108,375 5.44 5.31 105,768 2,607
HRL 108,200 3.66 3.57 105,586 2,614
DBC 107,897 5.99 5.99 107,862 35
BGS 107,529 12.59 12.52 106,939 590
TXN 107,459 1.84 1.82 106,268 1,191
MCD 106,617 2.98 2.94 105,152 1,465
BW 106,604 5.75 5.71 105,804 800
BPFH 106,389 16.88 16.63 104,789 1,600
CS 105,505 6.78 6.75 104,993 512
HON 104,879 5.37 5.31 103,629 1,250
CONN 104,829 9.57 9.5 104,045 784
FANG 104,299 3.14 3.08 102,396 1,903
HZNP 104,208 6.42 6.36 103,221 987
WERN 104,149 13.1 13.06 103,835 314
MNST 104,017 5.05 5.03 103,641 376
UPRO 103,948 4.37 2.5 59,481 44,467
UNP 103,877 3.45 3.43 103,191 686
OKTA 103,872 6.57 6.47 102,200 1,672
UA 103,848 4.27 4.19 101,998 1,850
EWQ 103,645 12.78 12.78 103,645 0
LLY 103,588 1.93 1.89 101,900 1,688
PGEM 103,578 12.52 11.5 95,097 8,481
UUP 103,290 4.28 4.28 103,290 0
BLUE 102,989 8.91 8.64 99,925 3,064
VIV 102,942 6.11 6.09 102,542 400
FOX 102,231 2.69 2.56 97,361 4,870
IMAX 101,926 18.35 18.35 101,926 0
CCJ 101,784 7.46 7.46 101,784 0
VIAB 101,680 2.49 2.35 96,075 5,605
CLDX 101,601 6.32 6.24 100,321 1,280
SRPT 101,580 5.23 5.03 97,629 3,951
FFBC 101,325 11.04 11.03 101,225 100
EXK 101,284 4.94 4.92 100,884 400
HFC 101,068 4.9 4.84 99,825 1,243
CXO 100,807 4.48 4.35 97,877 2,930
INVH 100,799 5.51 5.47 100,109 690
IRDM 100,470 15.09 15.04 100,130 340
CNI 100,451 8.15 7.99 98,510 1,941
CCL 100,284 4.46 4.34 97,750 2,534
AGEN 100,280 8.58 8.55 99,980 300
GNTX 100,202 6.73 6.64 98,968 1,234
TCF 100,111 5.4 5.39 100,011 100
VAW 99,955 25.56 25.56 99,955 0
XRX 99,371 4.87 4.86 99,071 300
MA 99,033 2.53 2.48 97,136 1,897
PVG 98,940 7.2 7.17 98,490 450
WDC 98,876 4.18 4.13 97,549 1,327
TRN 98,765 7.91 7.81 97,544 1,221
RES 98,742 6.26 6.17 97,307 1,435
DOC 98,624 8.03 7.91 97,151 1,473
CENX 98,490 1.9 1.42 73,251 25,239
TPH 98,282 10.4 10.38 98,032 250
EWW 98,225 4.28 4.02 92,452 5,773
MNKD 98,157 3.06 3.05 98,057 100
PSTG 97,875 2.42 2.34 94,914 2,961
AAL 97,845 2.26 2.15 93,200 4,645
BANC 97,804 15.11 14.94 96,693 1,111
SIGM 97,632 34.41 33.14 94,035 3,597
MDRX 97,518 4.8 4.74 96,470 1,048
ANH 97,002 13.38 13.27 96,202 800
ZTS 96,985 3.95 3.89 95,564 1,421
PDLI 96,915 9.96 9.96 96,915 0
AEM 96,765 6.06 5.83 93,093 3,672
GOV 96,299 6.34 6.29 95,577 722
FNSR 96,153 4.46 4.32 93,208 2,945
NVCR 96,077 13.89 13.63 94,250 1,827
ARI 96,007 9.19 9.14 95,507 500
FTV 95,961 4.61 4.58 95,411 550
SFL 95,948 24.03 23.95 95,648 300
NFX 95,580 2.44 2.37 93,135 2,445
NOV 95,354 3.21 3.1 92,025 3,329
CLR 95,248 3.92 3.86 93,845 1,403
HOG 95,078 4.19 4.04 91,573 3,505
ENLC 95,015 11.91 11.91 94,999 16
HYS 94,582 8.76 8.74 94,282 300
GSAT 94,234 2.87 2.61 85,527 8,707
SCHF 94,142 4.25 4.23 93,742 400
ADBE 93,985 3.71 3.67 93,079 906
EIDO 93,890 7.87 6.97 83,127 10,763
HEFA 93,767 6.1 5.84 89,867 3,900
AMGN 93,560 2.43 2.36 91,099 2,461
NLNK 93,310 2.61 2.34 83,695 9,615
KS 93,171 21.47 21.35 92,671 500
HRTX 93,150 9.86 9.63 90,956 2,194
LB 93,082 4.23 4.18 92,027 1,055
NUGT 93,002 1.89 1.88 92,781 221
ETE 92,920 3.85 3.78 91,262 1,658
GBX 92,162 6.43 6.38 91,383 779
KTOS 92,124 8.59 7.02 75,265 16,859
XLNX 92,070 3.56 3.51 90,689 1,381
A 91,727 3.47 3.45 91,005 722
DBD 91,613 12.7 12.55 90,513 1,100
TIVO 91,558 9.37 9.35 91,384 174
ARQL 91,425 6.04 5.86 88,637 2,788
WP 91,172 6.58 6.5 89,993 1,179
PK 90,998 3.88 3.83 89,680 1,318
WIN 90,943 9.42 9.42 90,943 0
WM 90,877 4.56 4.38 87,290 3,587
ALDR 90,822 13.29 13.21 90,322 500
HAWK 90,556 22.69 22.52 89,861 695
BCRX 90,442 14.68 14.6 89,972 470
STX 90,269 2.86 2.76 87,109 3,160
FEYE 90,231 6.22 6.22 90,131 100
OEC 90,181 19.97 19.77 89,281 900
SABR 90,075 6.53 6.23 85,899 4,176
TWX 89,587 1.58 1.55 87,736 1,851
LABD 89,473 5.47 5.33 87,173 2,300
NLSN 89,153 3.27 3.24 88,347 806
PFGC 89,016 15.36 15.34 88,916 100
RDS.B 88,932 5.09 5.07 88,732 200
VFC 88,711 4.02 4.0 88,337 374
CIM 88,670 10.66 10.66 88,670 0
LEN 88,323 2.46 2.36 84,636 3,687
TDOC 88,255 11.86 11.81 87,835 420
IVV 88,173 2.62 2.48 83,461 4,712
ZAYO 88,143 3.31 2.54 67,713 20,430
FL 87,850 3.54 3.48 86,446 1,404
UTX 87,829 2.47 2.45 87,168 661
VSH 87,788 7.06 7.04 87,588 200
LBTYK 87,684 2.63 2.59 86,494 1,190
CHRS 87,562 15.09 14.12 81,918 5,644
PAAS 87,342 9.95 9.71 85,232 2,110
RPM 87,149 5.2 5.04 84,366 2,783
EQT 87,027 5.22 4.68 78,022 9,005
RNG 86,647 12.33 12.25 86,097 550
CL 86,613 3.25 3.23 86,143 470
AXAS 86,491 5.34 5.26 85,191 1,300
GS 86,396 2.65 2.46 79,994 6,402
SVU 86,130 2.59 2.38 79,333 6,797
PF 85,982 5.75 5.62 83,971 2,011
EDZ 85,858 21.06 21.05 85,785 73
ERY 85,848 20.03 20.03 85,848 0
INFO 85,832 5.0 4.91 84,253 1,579
BXS 85,818 17.41 17.31 85,318 500
OSTK 85,584 4.72 4.57 82,824 2,760
MHLD 85,154 15.59 15.39 84,069 1,085
TMV 85,042 9.59 9.59 85,042 0
CCI 84,892 3.51 3.38 81,658 3,234
TSCO 84,890 4.67 4.6 83,635 1,255
KERX 84,844 6.97 6.96 84,649 195
CBI 84,692 2.56 2.51 82,992 1,700
FET 84,665 10.96 10.88 84,065 600
DUST 84,581 2.86 2.83 83,931 650
INFN 84,315 5.13 5.09 83,615 700
DVAX 84,092 7.56 7.48 83,192 900
ATI 83,929 5.41 4.72 73,132 10,797
MAS 83,840 2.48 2.39 80,731 3,109
CBS 83,814 3.16 3.12 82,883 931
INPX 83,534 5.04 4.89 80,982 2,552
VSTM 83,527 1.65 1.57 79,323 4,204
SPWR 83,209 5.48 5.43 82,423 786
CYS 83,060 8.15 8.15 83,060 0
PEG 82,905 3.54 3.49 81,594 1,311
RBS 82,560 15.28 15.28 82,560 0
HIBB 82,539 12.08 11.58 79,123 3,416
EQR 82,427 1.92 1.61 69,267 13,160
BRO 82,397 4.86 4.8 81,397 1,000
SEAS 82,336 4.08 4.07 82,161 175
VOYA 82,161 3.33 3.27 80,703 1,458
ADI 81,876 3.26 3.13 78,593 3,283
FULT 81,875 7.93 7.9 81,575 300
VCEL 81,708 7.76 7.55 79,508 2,200
VG 81,648 8.99 8.98 81,548 100
CVRR 81,496 11.37 11.37 81,496 0
PFF 81,404 4.92 4.73 78,202 3,202
BZUN 81,361 2.38 2.3 78,579 2,782
HMHC 81,212 10.37 10.35 81,012 200
UNH 81,189 2.68 2.67 80,807 382
ACCO 80,759 19.33 19.3 80,659 100
PAA 80,685 1.86 1.8 77,948 2,737
UDR 80,421 6.16 5.99 78,197 2,224
MOMO 80,168 3.0 2.84 76,017 4,151
TTWO 80,133 3.7 3.63 78,762 1,371
ASX 80,063 11.98 11.92 79,626 437
MNTA 80,020 5.89 5.88 79,920 100
CERN 79,985 2.38 2.35 78,985 1,000
EXTR 79,981 6.06 5.98 78,981 1,000
DDD 79,964 6.44 6.36 79,039 925
AEG 79,750 3.4 3.36 78,750 1,000
OKE 79,651 4.24 4.21 79,181 470
WSM 79,642 4.78 4.7 78,279 1,363
ARCC 79,553 6.16 6.16 79,453 100
CTSH 79,548 2.43 2.28 74,717 4,831
DBEU 79,508 13.96 13.96 79,508 0
BKI 79,469 8.11 8.11 79,460 9
BOX 79,240 3.91 3.56 72,150 7,090
BRK.B 79,239 2.05 1.99 77,100 2,139
URBN 79,222 4.7 4.64 78,256 966
HTZ 78,872 5.28 5.11 76,317 2,555
LQD 78,825 2.18 2.12 76,425 2,400
QD 78,805 2.02 1.84 71,870 6,935
VIRT 78,776 14.47 14.46 78,726 50
GES 78,675 4.8 4.7 76,974 1,701
CMC 78,494 5.16 5.14 78,147 347
ITB 78,365 5.99 5.99 78,365 0
WAIR 78,310 21.35 21.35 78,310 0
BBL 78,250 4.45 4.36 76,750 1,500
CMO 78,234 12.73 12.71 78,134 100
OGE 77,820 6.75 6.59 75,963 1,857
ANDV 77,643 4.07 3.97 75,690 1,953
BPL 77,545 4.75 4.75 77,445 100
BEL 77,455 22.99 22.99 77,455 0
SPLV 77,333 5.45 5.45 77,333 0
CCE 77,248 4.47 4.37 75,498 1,750
ESRT 77,143 9.27 9.24 76,932 211
SBRA 77,066 6.66 6.66 77,064 2
MXIM 77,046 2.64 2.55 74,424 2,622
AMZN 76,618 1.82 1.77 74,623 1,995
NTCT 76,575 7.71 7.64 75,875 700
KKR 76,375 3.69 3.65 75,514 861
ETN 76,303 2.61 2.59 75,764 539
MDXG 76,256 4.45 4.03 69,048 7,208
WAFD 76,137 20.32 20.2 75,694 443
ED 76,121 3.33 3.25 74,074 2,047
ETFC 76,060 3.88 3.79 74,372 1,688
GUSH 76,029 3.5 3.47 75,369 660
PBF 75,936 4.63 4.5 73,741 2,195
CAG 75,850 3.18 3.16 75,356 494
PCAR 75,773 3.09 2.91 71,351 4,422
IRWD 75,553 2.11 2.06 73,653 1,900
CGIX 75,434 15.11 14.93 74,534 900
TKR 75,281 12.73 12.7 75,142 139
LRCX 75,120 2.83 2.8 74,484 636
ESNT 74,983 2.06 1.75 63,888 11,095
KNX 74,800 2.11 2.01 71,254 3,546
AFL 74,796 2.28 2.22 73,109 1,687
AMZA 74,765 7.55 7.41 73,390 1,375
PIR 74,736 7.88 7.87 74,636 100
HEDJ 74,720 7.22 7.22 74,720 0
DRRX 74,625 4.76 4.68 73,339 1,286
NTRI 74,587 9.21 8.68 70,280 4,307
VTI 74,586 3.33 2.69 60,306 14,280
CZZ 74,583 5.97 5.95 74,383 200
ROST 74,559 3.55 3.48 73,066 1,493
OLN 74,412 3.42 3.39 73,763 649
SSNC 74,276 3.22 3.09 71,384 2,892
RSG 74,145 2.95 2.82 71,017 3,128
BAX 73,959 2.71 2.36 64,593 9,366
VMC 73,812 4.22 4.19 73,280 532
MGA 73,706 5.79 5.38 68,450 5,256
KORS 73,686 3.93 3.89 72,964 722
PEP 73,626 2.81 2.77 72,447 1,179
VTR 73,616 3.73 3.68 72,520 1,096
HDS 73,555 2.93 2.87 72,008 1,547
CREE 73,464 4.49 4.49 73,464 0
ARNA 73,452 5.71 5.59 71,902 1,550
BKE 73,123 13.39 13.35 72,923 200
AIV 72,953 8.49 8.36 71,856 1,097
QLD 72,941 3.65 3.56 71,096 1,845
CAH 72,890 5.78 5.74 72,446 444
PLD 72,683 3.09 3.03 71,117 1,566
EBR 72,612 3.66 3.6 71,512 1,100
DHI 72,539 3.12 3.04 70,745 1,794
TPR 72,524 2.83 2.7 69,264 3,260
WELL 72,167 3.39 3.31 70,566 1,601
TPRE 71,933 11.96 11.86 71,333 600
XPO 71,869 5.87 5.85 71,577 292
DBA 71,820 10.57 10.57 71,820 0
OHI 71,769 4.51 4.48 71,341 428
UNM 71,722 3.92 3.89 71,270 452
SFM 71,644 6.8 6.74 70,984 660
WIT 71,618 4.58 4.57 71,518 100
WGO 71,609 11.99 11.93 71,211 398
HCLP 71,591 7.35 7.34 71,462 129
TWLO 71,542 5.59 5.57 71,265 277
WEC 71,506 3.14 3.03 68,874 2,632
EVHC 71,139 3.39 3.33 69,904 1,235
RBA 71,094 9.33 9.2 70,173 921
LVS 71,066 2.85 2.76 68,732 2,334
BKS 70,925 9.73 9.69 70,625 300
JAG 70,870 4.89 4.84 70,098 772
RMBS 70,770 11.47 11.47 70,770 0
EWI 70,584 8.84 8.84 70,584 0
TNA 70,526 2.52 2.5 69,892 634
BLMN 70,451 4.38 4.19 67,295 3,156
FORM 70,316 14.98 14.74 69,216 1,100
KMX 70,144 2.5 2.47 69,244 900
SSO 70,063 2.65 2.53 66,842 3,221
FIVE 70,034 7.23 7.21 69,853 181
NCS 69,910 17.59 16.73 66,523 3,387
CPB 69,742 2.47 2.45 69,141 601
SUPN 69,726 13.48 13.46 69,626 100
AEP 69,608 3.59 3.42 66,389 3,219
EC 69,293 5.38 5.35 68,902 391
BIG 69,274 3.44 3.43 69,074 200
GEO 69,185 8.13 7.57 64,414 4,771
ALXN 69,112 3.27 3.21 67,981 1,131
SIG 68,893 4.4 4.2 65,761 3,132
BIOS 68,806 6.44 6.44 68,806 0
BND 68,793 3.35 3.29 67,593 1,200
DK 68,707 4.63 4.61 68,317 390
ASNA 68,696 8.42 8.42 68,696 0
ZBH 68,694 5.7 5.66 68,295 399
OFC 68,611 5.58 5.52 67,911 700
TGI 68,605 14.25 13.76 66,265 2,340
WETF 68,557 8.16 8.16 68,557 0
EXPE 68,549 4.25 4.19 67,608 941
SNH 68,538 7.89 7.86 68,338 200
EWU 68,529 5.26 5.26 68,529 0
QUOT 68,512 16.46 16.46 68,512 0
SJR 68,490 8.31 8.04 66,266 2,224
HUBS 68,130 15.27 15.25 68,030 100
TTS 68,047 9.31 9.3 68,007 40
HOV 67,643 5.27 5.27 67,643 0
BLDP 67,605 7.89 7.87 67,405 200
NG 67,507 8.98 8.96 67,407 100
EGOV 67,489 13.03 12.99 67,289 200
NYMT 67,447 6.15 6.15 67,447 0
UPS 67,440 1.71 1.62 63,942 3,498
CA 66,932 4.32 4.24 65,701 1,231
GAB 66,761 9.32 9.28 66,461 300
UGLD 66,731 18.39 9.07 32,904 33,827
MEOH 66,699 12.24 12.15 66,199 500
AGN 66,557 3.61 3.54 65,312 1,245
TIP 66,556 4.55 3.6 52,656 13,900
CTB 66,412 19.5 19.47 66,312 100
MMP 66,271 3.46 3.06 58,501 7,770
MTDR 66,226 4.89 4.63 62,758 3,468
HSC 66,146 11.23 10.87 63,991 2,155
BIDU 66,132 2.9 2.84 64,827 1,305
EA 66,108 2.57 2.53 65,005 1,103
TD 66,096 6.0 5.98 65,896 200
CRBP 66,063 9.27 9.19 65,560 503
AVGO 66,063 1.76 1.65 61,835 4,228
TVPT 65,988 6.41 6.39 65,788 200
ARWR 65,985 5.19 4.9 62,340 3,645
TXMD 65,833 3.64 3.63 65,633 200
CAKE 65,752 7.51 7.49 65,555 197
CHKP 65,606 4.24 4.14 64,068 1,538
EVC 65,598 5.6 5.59 65,498 100
OLED 65,524 7.05 7.04 65,424 100
ADP 65,489 3.25 3.17 64,014 1,475
ERF 65,454 6.24 6.23 65,354 100
BIIB 65,054 2.91 2.88 64,451 603
SMTC 64,972 6.47 6.43 64,550 422
BILI 64,964 2.45 2.18 57,752 7,212
UL 64,930 5.5 5.5 64,930 0
FOLD 64,893 4.14 4.09 64,091 802
AMN 64,801 13.15 13.0 64,087 714
GXP 64,684 5.85 5.73 63,384 1,300
PNFP 64,601 17.15 17.1 64,400 201
AROC 64,483 12.45 12.41 64,283 200
NSC 64,465 5.36 5.29 63,615 850
MULE 64,271 2.77 2.64 61,371 2,900
NXPI 64,251 2.01 1.92 61,173 3,078
GCI 64,227 2.9 2.89 64,056 171
AEE 64,220 4.7 4.62 63,182 1,038
LPX 64,201 5.61 5.48 62,739 1,462
OZRK 64,094 5.59 5.45 62,479 1,615
STAG 64,055 11.1 11.07 63,897 158
MPLX 64,035 3.87 3.81 63,096 939
AMT 63,727 3.48 3.42 62,511 1,216
CGNX 63,727 4.16 4.12 63,198 529
FTR 63,519 1.72 1.62 59,831 3,688
VSAR 63,490 12.27 12.07 62,490 1,000
SOXS 63,472 2.67 2.66 63,072 400
IEV 63,348 9.35 9.33 63,238 110
CALA 63,276 11.11 11.04 62,899 377
VICI 63,167 2.16 1.85 54,004 9,163
SAVE 63,160 2.77 2.58 58,885 4,275
HR 63,140 3.14 3.08 62,059 1,081
DXC 63,006 3.43 3.38 62,147 859
IVR 62,993 8.47 8.47 62,993 0
PNC 62,756 3.02 3.01 62,497 259
TWM 62,680 7.32 7.32 62,680 0
RIO 62,643 1.72 1.62 59,226 3,417
NEE 62,373 3.41 3.4 62,095 278
PXD 62,372 4.4 4.38 62,028 344
FIS 62,299 3.69 3.69 62,299 0
RGNX 62,033 2.25 2.17 59,765 2,268
COGT 61,995 10.16 10.15 61,895 100
CHD 61,863 4.17 4.05 60,038 1,825
DWT 61,836 1.63 1.63 61,686 150
ZION 61,743 3.86 3.79 60,648 1,095
HEAR 61,740 1.57 0.94 36,837 24,903
EWL 61,682 8.24 8.24 61,682 0
CYH 61,609 4.28 4.27 61,409 200
IGT 61,586 4.29 4.24 60,886 700
SAND 61,468 8.09 8.05 61,168 300
XEC 61,422 4.21 4.2 61,161 261
AAV 61,353 17.65 17.65 61,353 0
AMGP 61,266 10.18 9.71 58,466 2,800
RCL 61,062 5.34 5.31 60,731 331
APRI 60,946 4.8 4.72 59,946 1,000
CF 60,727 3.1 2.85 55,875 4,852
NOG 60,697 1.98 1.72 52,847 7,850
I 60,661 2.2 1.9 52,304 8,357
GCP 60,624 14.26 14.03 59,661 963
PSEC 60,581 3.9 3.89 60,381 200
ADSK 60,415 3.19 3.17 59,966 449
IIVI 60,330 10.25 8.88 52,237 8,093
AMTD 60,092 3.2 3.11 58,407 1,685
ACGL 60,064 3.93 3.63 55,492 4,572
ECR 59,997 11.05 11.02 59,797 200
PAYX 59,901 4.04 3.92 58,082 1,819
ANW 59,842 29.36 28.92 58,942 900
ALK 59,839 3.83 3.7 57,839 2,000
CB 59,729 5.36 5.3 59,129 600
PBI 59,728 4.57 4.52 59,043 685
FCE.A 59,707 1.59 1.59 59,607 100
WGP 59,574 7.22 7.12 58,727 847
PAY 59,490 3.21 3.05 56,647 2,843
PRU 59,472 2.49 2.42 57,787 1,685
EWM 59,436 8.38 7.28 51,613 7,823
IOVA 59,403 8.08 7.84 57,577 1,826
EAT 59,326 5.17 5.17 59,317 9
MCHP 59,189 1.6 1.55 57,287 1,902
HP 59,173 6.72 6.58 57,892 1,281
DEI 58,945 6.62 6.45 57,449 1,496
MT 58,935 3.2 3.17 58,321 614
HEWJ 58,914 7.58 7.58 58,914 0
MITL 58,859 5.55 5.46 57,959 900
AJG 58,854 7.89 7.71 57,542 1,312
BHP 58,828 2.06 2.05 58,595 233
VMW 58,748 4.61 4.56 58,077 671
FAF 58,732 4.57 4.41 56,726 2,006
DRIP 58,539 2.86 2.84 58,085 454
ANGL 58,489 2.26 2.06 53,389 5,100
CDXS 58,472 10.37 10.13 57,072 1,400
EXAS 58,415 2.64 2.6 57,609 806
FISV 58,413 4.1 4.0 57,040 1,373
HPR 58,394 5.19 5.13 57,784 610
PPBI 58,296 13.25 13.22 58,183 113
PFG 58,203 3.35 3.33 57,901 302
LTRPA 58,066 14.77 14.73 57,886 180
ADXS 57,985 10.77 10.7 57,605 380
CROX 57,878 6.69 6.55 56,693 1,185
PCH 57,852 14.75 14.7 57,627 225
BJRI 57,805 13.8 13.79 57,768 37
LQ 57,772 3.74 3.73 57,572 200
MOBL 57,508 23.2 23.17 57,416 92
CONE 57,485 5.63 5.59 57,053 432
MBI 57,482 6.1 6.1 57,482 0
RYN 57,416 7.01 6.64 54,380 3,036
WWE 57,358 4.71 4.52 55,053 2,305
DLTR 56,997 3.47 3.45 56,600 397
TRGP 56,973 2.58 2.55 56,339 634
CI 56,963 3.86 3.85 56,800 163
PAGS 56,918 2.78 2.47 50,436 6,482
BC 56,870 10.71 10.71 56,870 0
ANTM 56,867 2.64 2.62 56,378 489
EUFN 56,824 5.54 4.24 43,483 13,341
EGHT 56,809 17.65 16.6 53,426 3,383
OI 56,767 5.36 5.33 56,370 397
DEPO 56,699 9.46 9.46 56,699 0
AMAG 56,684 9.54 9.54 56,684 0
UBSI 56,656 14.91 14.88 56,556 100
AKRX 56,602 4.71 4.48 53,814 2,788
RLGY 56,599 5.14 4.49 49,540 7,059
UNIT 56,598 4.62 4.6 56,298 300
CG 56,468 9.86 9.69 55,520 948
HBM 56,428 8.01 7.84 55,210 1,218
ARES 56,368 13.02 12.91 55,868 500
MLPA 56,266 7.58 7.58 56,266 0
KMB 56,110 2.82 2.77 55,133 977
DHR 56,077 2.78 2.72 54,857 1,220
HOLX 55,972 3.21 2.97 51,835 4,137
SCCO 55,914 5.29 5.19 54,862 1,052
UMC 55,630 4.13 4.05 54,630 1,000
EL 55,553 3.3 3.27 55,113 440
STLD 55,546 2.57 2.55 55,104 442
INO 55,545 9.45 9.45 55,545 0
UEC 55,505 5.5 5.5 55,505 0
LW 55,496 5.1 4.93 53,612 1,884
WRK 55,471 5.02 4.74 52,339 3,132
CHGG 55,470 3.99 3.98 55,250 220
ABC 55,247 4.93 4.82 53,974 1,273
TGB 55,224 7.02 7.02 55,224 0
SUM 55,177 5.9 5.84 54,615 562
JWN 55,131 3.36 3.34 54,870 261
IYE 55,115 12.01 12.01 55,115 0
JHG 55,024 4.58 4.57 54,881 143
MYGN 54,914 5.59 5.36 52,651 2,263
EVTC 54,765 12.03 12.01 54,665 100
TGT 54,648 1.77 1.71 52,845 1,803
MNK 54,526 3.57 3.55 54,326 200
PENN 54,512 4.16 4.06 53,192 1,320
ACN 54,476 3.72 3.51 51,454 3,022
LULU 54,326 3.34 3.3 53,679 647
DBEF 54,278 7.67 7.67 54,278 0
TEX 54,264 4.44 4.33 52,932 1,332
MTZ 54,259 8.67 8.66 54,159 100
COF 54,248 3.21 3.03 51,203 3,045
HCC 54,148 3.53 3.05 46,846 7,302
ETSY 54,141 4.5 4.36 52,440 1,701
OFG 54,134 18.18 18.11 53,904 230
FAS 54,089 2.43 2.41 53,594 495
TRST 54,088 10.42 10.16 52,714 1,374
NVS 53,982 2.13 2.11 53,428 554
PANW 53,899 2.66 2.63 53,185 714
CETV 53,801 5.57 5.31 51,311 2,490
NSU 53,785 14.86 14.83 53,687 98
XRAY 53,743 2.72 2.68 52,922 821
DXCM 53,733 4.15 3.95 51,123 2,610
BG 53,715 4.49 4.39 52,575 1,140
STT 53,682 3.48 3.46 53,482 200
NOW 53,667 4.34 4.33 53,547 120
QSR 53,658 3.14 3.1 53,082 576
APH 53,629 3.76 3.7 52,712 917
IMMU 53,544 3.45 3.44 53,344 200
SCHN 53,485 10.89 10.86 53,340 145
PKD 53,365 3.06 2.83 49,365 4,000
KBH 53,235 4.17 4.0 51,119 2,116
SENS 53,173 2.09 1.92 48,773 4,400
ARMK 53,166 2.88 2.86 52,851 315
CRI 52,992 4.67 4.65 52,719 273
NYLD 52,913 12.26 12.26 52,913 0
BOLD 52,869 5.56 5.48 52,167 702
ATH 52,850 5.49 5.43 52,285 565
EEFT 52,805 3.32 3.27 52,001 804
RDUS 52,736 7.56 7.05 49,176 3,560
DRI 52,610 2.52 2.52 52,610 0
HIG 52,610 3.34 3.25 51,140 1,470
AB 52,591 9.53 9.52 52,498 93
DPS 52,440 1.9 1.87 51,803 637
AFMD 52,435 9.32 9.32 52,435 0
HDB 52,094 3.97 3.82 50,186 1,908
VSLR 51,768 7.41 6.81 47,592 4,176
TNK 51,767 6.62 6.57 51,367 400
SFUN 51,752 3.52 3.48 51,252 500
FI 51,745 9.49 9.47 51,645 100
FTNT 51,739 4.19 4.01 49,419 2,320
KBWB 51,571 8.32 7.57 46,871 4,700
BWA 51,562 3.8 3.75 50,855 707
WDAY 51,542 4.66 4.61 50,906 636
TS 51,473 3.94 3.83 50,000 1,473
BGC 51,469 3.71 3.71 51,469 0
FLOT 51,467 2.11 2.11 51,467 0
DOV 51,454 3.78 3.74 50,938 516
TAP 51,390 3.63 3.4 48,190 3,200
HLIT 51,364 7.81 7.63 50,197 1,167
ECL 51,072 3.47 3.3 48,581 2,491
CXW 50,959 4.55 4.27 47,758 3,201
JBL 50,921 3.35 3.31 50,340 581
BTI 50,829 2.9 2.72 47,567 3,262
HOME 50,754 6.37 6.33 50,457 297
WTW 50,624 5.7 5.69 50,542 82
DATA 50,596 6.62 6.6 50,427 169
RHI 50,559 3.55 3.53 50,258 301
VRTX 50,471 4.09 3.99 49,303 1,168
EE 50,460 20.38 20.38 50,460 0
NXE 50,450 13.13 13.13 50,450 0
ICE 50,267 2.61 2.47 47,563 2,704
WAGE 50,238 8.06 7.93 49,388 850
ATNM 50,192 5.67 5.6 49,592 600
VBLT 50,188 21.25 21.03 49,688 500
IVE 50,170 3.04 2.75 45,370 4,800
EWP 50,159 6.79 6.79 50,159 0
CAR 50,153 2.73 2.71 49,700 453
ILF 50,122 5.19 5.18 50,022 100
TRVN 50,075 9.03 8.86 49,167 908
OSG 49,840 8.19 7.88 47,940 1,900
SKX 49,793 3.92 3.86 49,021 772
BGFV 49,762 12.68 12.68 49,762 0
SHOP 49,735 2.78 2.74 48,934 801
MMC 49,684 3.13 3.08 48,902 782
GRUB 49,639 3.79 3.73 48,808 831
SBAC 49,635 6.12 6.1 49,482 153
BSCK 49,611 41.25 41.25 49,611 0
ATU 49,561 20.06 19.94 49,261 300
FLXN 49,496 6.78 6.56 47,861 1,635
HRG 49,294 2.72 2.7 48,794 500
JEC 49,239 5.48 5.38 48,396 843
MMM 49,230 2.25 2.23 48,800 430
LZB 49,222 9.57 9.57 49,222 0
DVA 49,219 3.38 3.31 48,314 905
SNY 49,162 4.1 4.1 49,160 2
EIX 49,138 3.48 3.37 47,632 1,506
AM 49,066 6.33 6.25 48,392 674
NUE 48,959 3.49 3.41 47,747 1,212
MLCO 48,946 3.22 3.1 47,075 1,871
GPT 48,931 4.03 4.02 48,831 100
GNL 48,802 8.97 8.94 48,602 200
NOMD 48,797 2.09 1.99 46,547 2,250
PSX 48,794 3.48 3.45 48,331 463
PSA 48,718 6.04 5.97 48,114 604
IRT 48,713 11.7 11.66 48,544 169
NVTA 48,644 5.47 5.43 48,244 400
SEE 48,571 3.68 3.48 45,992 2,579
MWA 48,570 5.14 5.13 48,470 100
SYNH 48,533 6.67 6.33 46,063 2,470
YUM 48,530 3.26 2.92 43,452 5,078
BPMX 48,481 1.13 0.85 36,397 12,084
ADTN 48,465 17.9 17.9 48,465 0
DAN 48,418 4.61 4.54 47,677 741
IWF 48,352 3.9 3.81 47,323 1,029
HSBC 48,188 3.66 3.58 47,129 1,059
CMA 48,097 2.93 2.92 47,947 150
ADNT 48,076 7.27 7.12 47,070 1,006
SN 47,996 3.48 3.41 47,096 900
PNM 47,692 15.69 14.39 43,754 3,938
ARE 47,602 7.59 7.53 47,233 369
ADRO 47,592 6.05 6.04 47,492 100
CERS 47,487 5.61 5.61 47,487 0
FRED 47,447 7.33 7.22 46,753 694
ENLK 47,406 4.86 4.85 47,310 96
SPG 47,338 3.61 3.56 46,598 740
YINN 47,320 3.88 3.88 47,320 0
USMV 47,278 5.05 5.03 47,078 200
FCFS 47,266 14.17 14.05 46,863 403
BUD 47,245 4.5 4.42 46,403 842
URI 47,218 5.06 5.0 46,663 555
GD 47,044 3.74 3.67 46,138 906
APPS 47,003 6.46 6.46 47,003 0
KLAC 46,937 3.12 2.92 44,032 2,905
IONS 46,893 4.82 4.74 46,193 700
NAT 46,879 3.72 3.69 46,559 320
LNC 46,770 3.24 3.22 46,423 347
MTCH 46,640 4.01 3.98 46,354 286
DISH 46,580 3.2 3.14 45,801 779
SEM 46,554 8.04 8.0 46,354 200
CLVS 46,506 1.94 1.92 45,988 518
ASC 46,446 17.02 17.0 46,403 43
PAGP 46,428 1.96 1.92 45,584 844
ACWI 46,413 4.21 4.2 46,286 127
AT 46,292 22.1 20.59 43,143 3,149
OUT 46,235 4.49 4.38 45,128 1,107
OCN 46,045 4.95 4.82 44,845 1,200
SPR 45,977 5.52 5.05 42,093 3,884
HRS 45,930 6.06 6.05 45,830 100
WB 45,901 2.3 2.29 45,681 220
ADMP 45,854 9.1 8.94 45,054 800
IWD 45,824 4.32 4.29 45,474 350
WTI 45,764 4.97 4.97 45,764 0
IPXL 45,726 8.73 8.63 45,226 500
ALB 45,699 3.93 3.86 44,829 870
LPLA 45,693 3.17 3.11 44,867 826
GHL 45,686 11.55 11.55 45,678 8
SEDG 45,673 7.06 6.89 44,616 1,057
TPC 45,645 15.5 15.4 45,345 300
ES 45,601 2.89 2.88 45,450 151
LPT 45,477 3.69 3.62 44,704 773
EGN 45,408 4.9 4.79 44,408 1,000
USFD 45,400 3.78 3.63 43,600 1,800
EVR 45,349 10.47 9.78 42,380 2,969
CNK 45,289 4.12 4.06 44,541 748
GDDY 45,253 3.31 3.28 44,779 474
CNSL 45,157 4.2 4.2 45,157 0
TOL 45,150 3.33 3.28 44,416 734
ITA 45,068 16.29 16.27 45,018 50
GLUU 45,002 5.09 5.09 45,002 0
FVD 44,918 3.59 3.41 42,677 2,241
CHRW 44,801 4.14 4.05 43,830 971
ILG 44,738 5.48 5.44 44,403 335
PGTI 44,715 13.95 13.92 44,615 100
BLL 44,648 2.03 1.92 42,134 2,514
KT 44,643 7.27 6.61 40,556 4,087
ZIOP 44,606 6.13 6.13 44,606 0
XXII 44,573 5.79 5.79 44,573 0
CXP 44,494 4.85 4.85 44,463 31
SHLD 44,433 5.59 5.59 44,433 0
AAXN 44,382 3.59 3.4 42,011 2,371
STOR 44,373 3.4 3.37 44,034 339
ARDX 44,331 21.45 21.45 44,331 0
ENPH 44,322 4.54 4.49 43,835 487
PSO 44,320 11.74 11.63 43,920 400
SHLM 44,290 14.93 14.93 44,290 0
OMC 44,238 2.25 2.23 43,871 367
PEI 44,216 5.22 5.22 44,208 8
CNO 44,193 5.77 5.63 43,091 1,102
ARCO 44,147 12.99 12.99 44,147 0
LJPC 44,138 7.5 7.17 42,201 1,937
TXRH 44,132 5.81 5.73 43,543 589
ATRS 44,068 4.49 4.46 43,837 231
BNDX 44,064 3.95 3.92 43,753 311
MSCC 43,938 3.83 3.73 42,718 1,220
INOV 43,911 10.32 10.29 43,811 100
MSI 43,859 4.31 3.98 40,501 3,358
FSLR 43,820 3.87 3.8 43,017 803
PH 43,814 4.56 4.54 43,608 206
DNOW 43,797 4.52 4.49 43,464 333
IDRA 43,769 5.54 5.49 43,369 400
ALL 43,714 3.01 2.94 42,703 1,011
WLK 43,702 3.11 3.06 42,932 770
RY 43,689 5.83 5.81 43,522 167
MSM 43,564 3.96 3.92 43,192 372
MSCI 43,506 3.59 3.58 43,306 200
IRET 43,462 8.02 7.87 42,646 816
HGV 43,429 4.66 4.04 37,667 5,762
JKS 43,414 6.38 6.09 41,406 2,008
RHT 43,346 3.4 3.36 42,828 518
KONE 43,343 3.25 2.01 26,763 16,580
FSP 43,333 3.47 3.33 41,513 1,820
FNF 43,332 2.84 2.82 42,940 392
PNW 43,325 7.21 7.13 42,856 469
GOOG 43,218 2.47 2.43 42,616 602
SONC 43,202 5.06 4.91 41,869 1,333
KRNY 43,130 8.53 8.35 42,218 912
TELL 43,123 4.06 3.97 42,191 932
WCN 43,091 9.16 9.14 42,955 136
NWS 43,080 13.58 13.58 43,080 0
FNGN 43,038 12.89 12.89 43,038 0
MNLO 43,015 1.4 1.27 38,849 4,166
RYI 42,960 17.26 17.22 42,860 100
Z 42,803 4.29 4.23 42,267 536
DAR 42,792 5.21 5.15 42,308 484
KEX 42,722 10.36 9.96 41,069 1,653
CLNE 42,703 8.92 8.92 42,703 0
OLLI 42,674 5.54 5.48 42,214 460
CRIS 42,651 2.77 2.01 30,915 11,736
VRSN 42,605 3.82 3.7 41,338 1,267
PVH 42,537 4.57 4.52 42,105 432
BERY 42,431 3.59 3.26 38,514 3,917
ETH 42,407 15.32 12.7 35,148 7,259
VTV 42,396 4.49 4.44 41,923 473
TPX 42,360 8.73 8.69 42,170 190
O 42,330 3.13 3.1 41,936 394
DO 42,311 4.08 3.92 40,711 1,600
AST 42,273 7.87 7.79 41,880 393
CRC 42,254 3.62 3.62 42,254 0
RH 42,242 5.71 5.55 41,105 1,137
IRM 42,227 3.57 3.34 39,596 2,631
EMN 42,216 4.19 4.18 42,116 100
CNDT 42,180 1.85 1.85 42,180 0
DF 42,151 4.71 4.51 40,350 1,801
FRAN 42,063 6.34 6.3 41,763 300
EDGE 42,001 1.63 1.62 41,700 301
BSIG 41,995 5.83 5.76 41,478 517
MGP 41,955 3.19 3.02 39,598 2,357
AYTU 41,937 1.14 1.13 41,637 300
LCI 41,869 9.66 9.61 41,669 200
WYNN 41,840 2.21 2.19 41,492 348
NCR 41,819 4.61 4.56 41,371 448
NAV 41,779 4.23 4.08 40,290 1,489
FRC 41,699 4.2 4.15 41,197 502
VEEV 41,680 4.78 4.66 40,675 1,005
FCEL 41,625 2.42 2.35 40,425 1,200
GBT 41,602 6.66 6.37 39,756 1,846
IWB 41,587 5.2 5.11 40,887 700
SRCL 41,564 5.08 4.97 40,670 894
XPER 41,557 11.05 10.7 40,257 1,300
TSRO 41,494 2.02 1.98 40,690 804
BPY 41,440 7.01 6.99 41,340 100
IJR 41,427 2.15 2.14 41,227 200
L 41,416 2.67 2.64 41,021 395
AXTI 41,391 17.93 17.93 41,391 0
TDS 41,331 6.01 5.74 39,480 1,851
APD 41,306 4.69 4.65 40,941 365
BLDR 41,221 5.33 5.3 41,021 200
BHVN 41,191 4.36 4.24 40,101 1,090
MTRN 41,182 23.67 22.9 39,833 1,349
OC 41,072 4.94 4.92 40,872 200
SPLK 41,036 4.0 4.0 41,036 0
PPG 40,927 3.22 3.22 40,854 73
AHT 40,907 11.2 11.2 40,907 0
NEWM 40,838 5.18 5.11 40,238 600
NXST 40,837 10.51 10.51 40,831 6
ZAGG 40,827 13.32 13.32 40,827 0
FGEN 40,809 8.32 8.3 40,709 100
UWT 40,801 1.58 1.57 40,601 200
HCA 40,762 3.26 3.17 39,650 1,112
XHR 40,747 11.79 11.65 40,267 480
CBB 40,677 11.31 11.31 40,677 0
SCI 40,665 3.89 3.83 40,105 560
APRN 40,650 4.49 4.44 40,150 500
MRC 40,584 6.2 6.15 40,276 308
TRUE 40,540 6.21 6.02 39,257 1,283
PDCE 40,514 3.41 3.28 38,993 1,521
ONVO 40,491 3.84 3.69 38,921 1,570
HIL 40,444 17.33 17.19 40,114 330
UDOW 40,318 2.4 1.74 29,319 10,999
NSH 40,314 7.66 7.66 40,314 0
CME 40,289 2.78 2.75 39,888 401
CPRX 40,271 7.36 7.32 40,071 200
SWCH 40,166 3.55 3.43 38,787 1,379
FOSL 40,141 2.78 2.76 39,812 329
TNC 39,923 22.06 21.68 39,225 698
IBKC 39,908 8.76 8.74 39,808 100
DGAZ 39,890 1.72 1.71 39,689 201
BDX 39,656 3.37 3.32 39,083 573
SNR 39,652 10.96 10.93 39,552 100
TEL 39,563 2.19 2.19 39,463 100
SCHD 39,483 4.2 4.2 39,483 0
NKTR 39,450 1.38 1.31 37,379 2,071
MKSI 39,420 7.63 7.44 38,475 945
AKAM 39,366 3.51 3.37 37,839 1,527
LBRDK 39,338 6.03 6.02 39,235 103
SOXL 39,320 3.58 3.24 35,568 3,752
TRV 39,133 2.23 2.2 38,616 517
COST 39,097 2.01 1.98 38,526 571
CTRE 38,990 6.26 6.26 38,990 0
FLS 38,955 3.72 3.69 38,720 235
TSS 38,937 5.75 5.71 38,617 320
BDSI 38,917 19.29 19.09 38,517 400
STZ 38,905 3.37 3.32 38,300 605
PACW 38,821 4.12 4.08 38,440 381
CDTX 38,763 9.17 9.17 38,763 0
EPZM 38,667 7.03 6.99 38,415 252
INTU 38,552 2.29 2.25 37,856 696
MATW 38,518 15.45 15.33 38,218 300
PX 38,468 3.12 3.01 37,058 1,410
ONCE 38,450 2.42 2.34 37,136 1,314
HAS 38,439 3.91 3.9 38,339 100
ORBC 38,429 7.02 7.0 38,329 100
DRQ 38,404 8.2 8.07 37,832 572
CVLT 38,396 13.21 13.17 38,266 130
SCS 38,395 11.81 11.44 37,195 1,200
LNT 38,386 2.28 2.15 36,131 2,255
SIX 38,370 5.38 5.38 38,370 0
ROK 38,283 4.15 4.09 37,704 579
FBR 38,239 3.83 3.83 38,239 0
MTSI 38,226 2.9 2.74 36,098 2,128
BXP 38,221 5.77 5.73 37,916 305
LSCC 38,208 8.11 8.11 38,208 0
EURN 38,164 16.67 16.67 38,164 0
SKT 38,104 4.53 4.42 37,204 900
TLRD 38,055 4.63 4.48 36,812 1,243
DFS 38,015 2.77 2.7 37,155 860
WPZ 38,013 5.24 5.16 37,427 586
PICO 38,011 17.51 17.36 37,702 309
ONCS 37,998 0.98 0.95 37,198 800
ATHM 37,965 6.27 6.19 37,490 475
AZUL 37,937 5.16 4.1 30,142 7,795
SPAR 37,886 7.35 7.28 37,486 400
SSRM 37,872 7.68 7.68 37,872 0
LBRT 37,849 9.17 8.93 36,852 997
FMC 37,827 3.92 3.86 37,233 594
SPB 37,769 8.53 8.47 37,535 234
QTWO 37,717 15.86 15.77 37,517 200
LEXEA 37,708 9.08 8.67 36,000 1,708
PBYI 37,622 2.76 2.7 36,852 770
MVIS 37,494 10.62 10.56 37,294 200
CC 37,441 2.61 2.54 36,455 986
TSN 37,416 2.37 2.35 37,133 283
FNV 37,380 7.92 7.88 37,180 200
TTM 37,357 3.5 3.19 34,034 3,323
YRD 37,350 5.63 5.1 33,838 3,512
ITW 37,304 3.69 3.66 37,004 300
GCO 37,278 12.25 12.19 37,078 200
IWN 37,267 4.14 3.69 33,230 4,037
DTE 37,255 3.35 3.3 36,773 482
CMI 37,184 2.85 2.8 36,605 579
MOH 37,174 2.3 2.28 36,712 462
SCO 37,081 3.99 3.96 36,852 229
EDIT 37,024 2.77 2.75 36,823 201
RJF 36,959 5.16 4.96 35,497 1,462
EQM 36,913 5.97 5.82 36,018 895
ERJ 36,887 5.26 5.24 36,707 180
NTES 36,856 3.54 3.5 36,462 394
TTI 36,850 3.76 3.49 34,220 2,630
CTLT 36,820 7.68 7.51 36,020 800
BAM 36,801 5.46 5.41 36,501 300
PPC 36,775 5.05 4.72 34,384 2,391
AINV 36,754 4.46 4.42 36,454 300
STAY 36,726 2.79 2.74 36,190 536
WRI 36,709 7.58 7.46 36,109 600
OTEX 36,666 9.29 9.2 36,322 344
MCK 36,649 4.02 3.77 34,325 2,324
SRE 36,593 2.94 2.83 35,238 1,355
CLX 36,579 4.97 4.92 36,250 329
GOOGL 36,561 2.2 2.18 36,166 395
EW 36,537 3.02 2.97 35,870 667
ZEN 36,470 3.53 3.51 36,170 300
KMT 36,414 4.39 4.15 34,438 1,976
TROW 36,401 2.61 2.57 35,851 550
CWH 36,366 3.73 3.67 35,795 571
HLG 36,336 4.78 4.45 33,777 2,559
AMR 36,333 5.26 4.69 32,429 3,904
IAC 36,276 4.36 4.36 36,236 40
CRUS 36,262 2.28 2.25 35,662 600
HIW 36,260 9.27 6.67 26,095 10,165
CBAY 36,244 4.2 4.06 35,060 1,184
ATGE 36,216 10.34 10.34 36,213 3
QRVO 36,182 3.13 3.1 35,902 280
SPGI 36,147 1.28 1.27 36,047 100
NCLH 36,118 3.49 3.48 35,972 146
ANTH 36,110 2.46 2.26 33,110 3,000
NPTN 36,105 6.6 6.6 36,105 0
TXT 36,085 3.3 3.23 35,410 675
PEGI 36,033 3.94 3.94 36,033 0
SMCI 35,712 13.74 13.74 35,712 0
NIHD 35,710 1.7 1.69 35,510 200
RFP 35,707 9.75 9.69 35,507 200
PCY 35,700 2.82 2.81 35,500 200
LDOS 35,652 2.18 2.15 35,152 500
SPOT 35,642 1.74 1.44 29,463 6,179
CUBE 35,641 5.09 4.87 34,086 1,555
AKG 35,601 4.05 3.99 35,101 500
INVA 35,588 7.96 7.85 35,088 500
FRBK 35,477 6.54 6.47 35,077 400
PLAY 35,398 2.72 2.6 33,898 1,500
SCG 35,350 5.27 5.27 35,329 21
EXPD 35,344 3.57 3.33 32,956 2,388
AVD 35,253 21.92 21.64 34,803 450
OZM 35,226 3.07 1.9 21,755 13,471
FFIN 35,151 18.47 18.47 35,147 4
PWR 35,148 5.53 5.46 34,697 451
MMYT 35,055 9.14 9.02 34,600 455
UCTT 35,055 4.46 4.42 34,749 306
LNG 35,018 2.91 2.81 33,877 1,141
SYK 34,993 3.08 3.07 34,865 128
QGEN 34,976 6.53 6.53 34,976 0
FIX 34,944 27.89 27.89 34,944 0
BWP 34,882 3.91 3.89 34,669 213
SFS 34,866 6.73 6.61 34,266 600
NTRS 34,859 2.7 2.7 34,830 29
NJR 34,858 12.18 12.18 34,858 0
TCBI 34,842 9.41 9.41 34,842 0
IDTI 34,829 4.67 4.66 34,729 100
K 34,808 2.27 1.97 30,247 4,561
MKC 34,794 3.69 3.69 34,794 0
PTCT 34,787 3.96 3.86 33,913 874
THC 34,782 2.88 2.87 34,611 171
MAC 34,722 4.76 4.72 34,422 300
BSMX 34,671 4.12 3.97 33,371 1,300
NTLA 34,623 3.09 2.96 33,143 1,480
ACRX 34,546 13.59 13.48 34,246 300
CDR 34,511 11.36 11.22 34,111 400
EVRI 34,498 8.68 8.36 33,248 1,250
GPN 34,468 3.64 3.64 34,468 0
DLB 34,447 6.05 5.97 34,001 446
RDNT 34,348 11.02 10.89 33,948 400
BEAT 34,332 7.93 7.75 33,516 816
HPP 34,222 5.88 5.56 32,367 1,855
AGRO 34,208 4.99 4.87 33,407 801
TRP 34,187 3.84 3.17 28,227 5,960
FTK 34,178 5.4 5.28 33,455 723
SWKS 34,155 2.22 2.19 33,645 510
DSKE 34,106 4.95 4.85 33,436 670
EHC 34,056 7.1 6.84 32,844 1,212
RRD 34,051 6.65 6.64 34,006 45
EDR 34,039 6.88 6.85 33,919 120
LPNT 34,039 9.81 9.7 33,639 400
WNC 34,034 6.03 5.96 33,634 400
LKQ 34,013 2.14 2.08 33,013 1,000
EEP 34,012 1.85 1.85 34,012 0
TOT 34,002 3.28 3.28 34,002 0
MLHR 33,982 11.81 11.81 33,982 0
AXON 33,967 7.13 7.05 33,567 400
LHO 33,926 3.65 3.63 33,726 200
GLYC 33,866 5.44 5.34 33,252 614
VECO 33,841 12.57 12.57 33,841 0
AMKR 33,800 4.73 4.72 33,700 100
PGNX 33,783 5.04 5.03 33,683 100
DM 33,767 8.72 8.7 33,692 75
FOXF 33,754 14.64 14.64 33,754 0
TMHC 33,598 5.1 5.1 33,598 0
BCC 33,583 14.49 14.49 33,583 0
SND 33,500 6.16 6.05 32,900 600
PRTK 33,493 6.32 6.25 33,143 350
SFNC 33,459 14.71 14.62 33,259 200
BRKL 33,442 15.63 15.59 33,342 100
XYL 33,435 5.9 5.72 32,461 974
CRON 33,428 1.9 1.85 32,553 875
FRAC 33,387 3.89 3.71 31,839 1,548
PACB 33,351 4.87 4.84 33,151 200
RSYS 33,282 1.53 1.5 32,582 700
LPSN 33,248 4.61 4.58 33,063 185
SCHE 33,237 4.82 4.79 33,037 200
IPI 33,236 5.25 5.14 32,536 700
JBHT 33,202 3.56 3.52 32,887 315
ROKU 33,195 1.59 1.55 32,328 867
TRIP 33,174 2.93 2.89 32,651 523
MDCA 33,139 10.96 10.87 32,839 300
NSA 33,077 7.46 7.42 32,861 216
APAM 32,986 11.25 11.15 32,685 301
LADR 32,934 6.86 6.86 32,934 0
TK 32,923 5.3 5.28 32,823 100
BABY 32,913 8.47 8.41 32,700 213
ACC 32,878 3.82 3.73 32,108 770
SR 32,846 13.88 13.62 32,243 603
NTR 32,844 2.05 2.01 32,126 718
NDAQ 32,826 5.48 5.44 32,607 219
BT 32,817 5.05 5.05 32,817 0
ACXM 32,764 2.67 2.61 32,058 706
CYTR 32,752 0.92 0.87 31,052 1,700
RTEC 32,713 9.35 9.32 32,613 100
AAXJ 32,675 4.77 4.41 30,193 2,482
INN 32,653 5.49 5.24 31,153 1,500
GRMN 32,633 4.86 4.85 32,533 100
TSU 32,600 4.06 4.02 32,300 300
GLDD 32,585 15.27 15.27 32,585 0
HOMB 32,573 7.99 7.96 32,473 100
BCO 32,468 9.45 9.35 32,117 351
UNVR 32,458 4.69 4.68 32,358 100
ICON 32,454 2.49 2.49 32,354 100
STKL 32,423 17.49 16.36 30,323 2,100
DHT 32,418 8.22 8.22 32,418 0
MTUM 32,401 4.17 4.17 32,401 0
OMN 32,382 23.35 22.94 31,814 568
CRSP 32,374 2.47 2.42 31,787 587
TRI 32,282 4.07 4.0 31,772 510
GWR 32,248 7.73 7.55 31,518 730
TEAM 32,248 3.78 3.2 27,308 4,940
SAP 32,229 3.92 3.8 31,227 1,002
DLR 32,204 4.31 4.29 32,054 150
EDU 32,199 2.49 2.44 31,497 702
AME 32,192 2.99 2.77 29,808 2,384
EWBC 32,188 2.73 2.69 31,689 499
ASIX 32,185 9.2 9.03 31,585 600
ORLY 32,177 3.75 3.7 31,771 406
CPRT 32,171 2.62 2.57 31,535 636
PFPT 32,086 4.7 4.65 31,751 335
PULM 32,024 1.7 1.69 31,924 100
LPL 32,024 2.83 2.82 31,924 100
FATE 31,992 10.55 10.28 31,192 800
FDX 31,977 2.31 2.3 31,860 117
CLI 31,972 5.03 4.94 31,357 615
BITA 31,939 2.03 1.9 30,020 1,919
INST 31,923 21.9 21.82 31,796 127
FII 31,920 4.42 4.28 30,904 1,016
MDSO 31,893 2.46 2.43 31,501 392
KODK 31,890 11.53 11.53 31,890 0
MTGE 31,826 13.3 13.17 31,525 301
KN 31,816 4.73 4.66 31,316 500
FBHS 31,780 2.96 2.84 30,428 1,352
BRC 31,775 13.05 13.05 31,775 0
DFIN 31,758 16.02 16.02 31,758 0
GPRE 31,751 10.02 10.02 31,751 0
XCRA 31,640 5.11 5.04 31,215 425
PGX 31,596 2.84 2.84 31,596 0
G 31,572 4.14 4.07 31,082 490
TMO 31,527 2.25 2.24 31,358 169
CBRE 31,490 2.29 2.24 30,824 666
HPT 31,452 4.16 4.08 30,859 593
CORT 31,435 5.05 4.95 30,829 606
SSW 31,381 3.78 3.74 30,981 400
PUMP 31,376 2.21 2.08 29,513 1,863
OII 31,365 4.16 4.11 30,965 400
TRMB 31,339 3.07 3.07 31,339 0
ACHC 31,331 5.55 4.91 27,745 3,586
TCO 31,320 6.22 6.16 31,020 300
ONDK 31,307 5.96 5.86 30,827 480
LSTR 31,291 12.59 12.35 30,685 606
MIC 31,284 2.5 2.43 30,377 907
BTU 31,252 1.32 1.24 29,410 1,842
ULTA 31,223 2.49 2.34 29,396 1,827
WAL 31,189 6.25 6.1 30,427 762
VUG 31,153 4.74 4.71 30,953 200
LNTH 31,060 11.07 11.04 30,962 98
ETR 31,008 3.34 3.34 31,008 0
APTV 30,974 2.73 2.61 29,639 1,335
CALM 30,949 9.51 9.26 30,126 823
AGO 30,947 4.06 3.99 30,360 587
GIL 30,927 9.0 8.97 30,819 108
EFX 30,864 2.95 2.88 30,067 797
IJH 30,846 3.47 3.38 30,010 836
HUM 30,832 4.43 4.42 30,733 99
FCB 30,820 17.69 17.66 30,760 60
MDCO 30,808 3.6 3.5 29,918 890
ERI 30,807 6.19 6.15 30,607 200
PNR 30,786 5.08 5.01 30,318 468
SNPS 30,773 3.22 3.12 29,771 1,002
ADS 30,744 5.11 4.95 29,794 950
WHR 30,730 4.3 4.09 29,231 1,499
FENG 30,709 6.74 6.66 30,309 400
AFSI 30,700 8.04 8.02 30,631 69
USCR 30,698 8.83 8.8 30,598 100
LFC 30,694 4.53 4.39 29,794 900
LYV 30,688 2.18 2.1 29,544 1,144
UGAZ 30,635 1.31 1.18 27,749 2,886
SLCA 30,613 2.43 2.39 30,074 539
ARLP 30,595 7.27 6.87 28,895 1,700
BMO 30,535 7.61 7.52 30,163 372
HSIC 30,497 2.64 2.57 29,666 831
ALNY 30,486 2.79 2.74 29,956 530
DVMT 30,448 4.22 4.22 30,428 20
CP 30,383 9.7 9.67 30,282 101
CTXS 30,381 3.23 3.21 30,181 200
APO 30,371 2.54 2.5 29,896 475
KSU 30,330 3.16 3.11 29,938 392
RPT 30,259 7.01 6.97 30,088 171
GWW 30,215 3.47 3.3 28,756 1,459
BYD 30,196 3.22 3.18 29,896 300
SGEN 30,193 4.68 4.66 30,093 100
FLO 30,188 3.99 3.91 29,588 600
MOD 30,177 11.49 11.49 30,167 10
CFX 30,141 4.2 4.17 29,925 216
OTIC 30,141 17.2 17.2 30,141 0
TTD 30,114 5.18 5.17 30,084 30
BF.B 30,054 3.15 3.08 29,354 700
ASH 30,047 3.8 3.71 29,271 776
EROS 30,030 14.84 14.84 30,030 0
STB 29,989 5.63 5.63 29,989 0
FORD 29,973 1.92 1.56 24,375 5,598
LGIH 29,964 6.44 6.28 29,220 744
STML 29,957 10.77 10.77 29,957 0
BMRN 29,889 2.24 2.17 29,009 880
PAYC 29,794 5.84 5.77 29,417 377
HI 29,781 12.07 12.07 29,781 0
TRHC 29,655 7.83 7.75 29,355 300
SALT 29,639 11.4 11.4 29,639 0
WCC 29,620 8.71 8.3 28,222 1,398
JDST 29,582 2.96 2.85 28,535 1,047
PTLA 29,524 4.34 4.19 28,462 1,062
SHOO 29,524 7.77 7.61 28,918 606
VRNT 29,519 8.15 8.05 29,166 353
MDU 29,439 4.29 4.27 29,367 72
RTN 29,419 1.75 1.73 29,166 253
AOBC 29,419 3.9 3.9 29,419 0
BMCH 29,391 8.95 8.89 29,183 208
GLPI 29,390 3.12 3.08 29,090 300
WES 29,315 6.22 6.11 28,815 500
PHG 29,274 2.79 2.78 29,174 100
VR 29,268 5.79 5.77 29,187 81
CIT 29,245 5.52 5.35 28,316 929
DOX 29,169 3.1 3.09 29,065 104
GLRE 29,152 9.71 9.7 29,113 39
JMEI 29,148 6.07 6.07 29,148 0
SCZ 29,109 3.1 3.1 29,109 0
SMFG 29,104 4.03 4.03 29,104 0
ALKS 29,045 2.64 2.63 28,845 200
AN 29,023 4.46 4.29 27,919 1,104
SQM 29,016 2.94 2.89 28,516 500
NNN 29,004 4.97 4.85 28,323 681
MRNS 28,992 4.92 4.84 28,477 515
AWK 28,937 3.97 3.9 28,415 522
EXP 28,917 5.95 5.23 25,434 3,483
TBI 28,906 8.66 8.51 28,401 505
HABT 28,905 9.14 9.11 28,805 100
TRXC 28,881 2.89 2.84 28,381 500
PMT 28,838 8.96 8.92 28,738 100
XON 28,833 3.14 3.1 28,510 323
TROX 28,796 5.75 5.67 28,416 380
LXRX 28,771 5.73 5.71 28,671 100
CBOE 28,771 3.09 2.97 27,616 1,155
GEL 28,746 5.52 5.41 28,173 573
AWI 28,735 10.89 10.89 28,735 0
ABR 28,731 10.17 10.12 28,572 159
COWN 28,676 6.2 6.1 28,206 470
AON 28,662 2.83 2.74 27,762 900
TCAP 28,661 3.55 3.54 28,561 100
AKAO 28,647 1.75 1.74 28,447 200
HUBG 28,608 8.45 8.34 28,208 400
GOLF 28,604 8.89 8.86 28,504 100
MFGP 28,573 1.9 1.84 27,763 810
AGIO 28,569 3.88 3.79 27,884 685
COUP 28,563 7.45 7.43 28,463 100
EZPW 28,550 12.67 12.35 27,845 705
HAIN 28,542 2.25 2.22 28,232 310
WPRT 28,537 7.09 6.97 28,042 495
SEND 28,517 4.25 3.98 26,687 1,830
COT 28,472 8.64 8.64 28,472 0
SIVB 28,467 6.53 6.49 28,305 162
SANM 28,454 7.38 7.2 27,754 700
PEB 28,446 5.1 5.06 28,192 254
ELY 28,386 3.72 3.68 28,136 250
CHTR 28,384 2.48 2.33 26,601 1,783
HAFC 28,278 12.89 12.87 28,233 45
SA 28,230 12.88 12.79 28,031 199
MRTX 28,178 9.51 9.44 27,983 195
SJM 28,158 4.09 4.07 28,045 113
BHE 28,128 14.81 14.75 28,020 108
MITK 28,060 6.43 6.43 28,060 0
DERM 28,035 2.37 2.17 25,605 2,430
THD 28,027 9.73 9.64 27,772 255
EV 27,986 3.54 3.44 27,231 755
TISI 27,944 8.37 8.25 27,544 400
SNV 27,890 5.14 5.08 27,520 370
GALT 27,867 9.97 9.97 27,867 0
AMBA 27,863 2.96 2.88 27,113 750
PLAB 27,857 13.03 12.98 27,757 100
BZH 27,839 7.87 7.82 27,674 165
UE 27,825 7.48 7.45 27,707 118
KMPR 27,814 13.53 13.44 27,634 180
DMRC 27,745 33.33 32.73 27,245 500
ITCI 27,702 9.39 8.64 25,497 2,205
PKG 27,668 3.86 3.78 27,083 585
CE 27,594 4.26 4.23 27,389 205
OR 27,543 5.56 5.54 27,443 100
ALGN 27,534 4.76 4.69 27,133 401
SGRY 27,531 9.61 9.54 27,331 200
SFLY 27,517 3.76 3.7 27,061 456
RP 27,508 9.25 9.16 27,220 288
IMDZ 27,506 10.29 10.29 27,506 0
ALV 27,479 5.55 5.47 27,079 400
GLNG 27,461 4.09 4.05 27,161 300
PZZA 27,456 4.89 4.83 27,106 350
MUSA 27,452 5.36 5.23 26,823 629
AMP 27,417 4.51 4.22 25,673 1,744
UHS 27,388 5.78 5.78 27,388 0
IMKTA 27,385 22.72 22.62 27,271 114
EPR 27,384 3.87 3.84 27,138 246
EPE 27,280 4.28 4.27 27,180 100
RL 27,274 3.69 3.63 26,846 428
ABM 27,270 5.7 5.51 26,372 898
ATSG 27,220 6.55 5.44 22,629 4,591
BTX 27,209 7.79 7.79 27,209 0
IMO 27,199 6.59 6.52 26,899 300
NTB 27,170 7.29 7.29 27,170 0
REXR 27,154 6.79 6.33 25,302 1,852
REG 27,142 5.51 5.44 26,838 304
BRKS 27,140 5.58 5.42 26,345 795
MTH 27,123 8.5 8.33 26,577 546
PRGS 27,117 3.78 3.39 24,313 2,804
NBIX 27,110 3.47 3.41 26,593 517
GMS 27,068 6.74 6.12 24,565 2,503
TMF 27,030 2.78 2.74 26,711 319
GDS 27,027 5.65 5.47 26,180 847
FWONK 27,026 1.91 1.84 26,034 992
NM 27,014 3.21 2.79 23,414 3,600
TRUP 27,012 4.23 4.14 26,433 579
AER 27,001 2.65 2.58 26,265 736
QCP 26,971 6.74 6.72 26,871 100
PBH 26,936 4.17 4.11 26,536 400
HYT 26,935 5.61 5.51 26,435 500
QTS 26,930 5.41 5.36 26,662 268
NR 26,927 5.91 5.89 26,827 100
BECN 26,925 3.46 3.26 25,424 1,501
LAZ 26,910 6.62 6.49 26,400 510
LMT 26,885 2.74 2.71 26,553 332
KEP 26,831 5.11 5.11 26,831 0
CMP 26,829 10.68 10.53 26,455 374
GLOG 26,792 11.78 11.74 26,692 100
EGLE 26,748 9.29 9.22 26,548 200
HDP 26,732 4.27 4.0 25,082 1,650
AAP 26,696 3.22 3.2 26,555 141
VSI 26,693 5.68 5.68 26,693 0
DX 26,618 8.68 7.19 22,025 4,593
CASI 26,597 1.9 1.62 22,766 3,831
TRU 26,587 4.06 4.03 26,387 200
IVW 26,583 3.11 3.08 26,333 250
DDM 26,581 6.32 6.2 26,084 497
ALSN 26,576 4.06 3.91 25,551 1,025
LEG 26,516 3.25 3.22 26,311 205
EYEG 26,511 1.06 1.06 26,511 0
PTC 26,474 4.13 3.97 25,484 990
SINA 26,459 3.2 3.18 26,313 146
VGR 26,446 7.04 6.96 26,146 300
RECN 26,427 8.37 8.37 26,427 0
IVC 26,426 17.18 17.18 26,426 0
USG 26,422 3.1 3.01 25,622 800
FRT 26,386 7.14 7.13 26,332 54
OSUR 26,369 7.61 6.66 23,058 3,311
SWK 26,286 4.0 3.99 26,186 100
AGCO 26,245 5.17 5.05 25,645 600
SNN 26,244 4.47 4.39 25,744 500
IWO 26,213 5.97 5.97 26,198 15
KEM 26,172 5.1 5.04 25,850 322
HSY 26,168 3.51 3.47 25,852 316
ZGNX 26,166 7.58 7.55 26,066 100
MLNX 26,154 8.76 8.73 26,054 100
FLWS 26,107 13.52 13.49 26,049 58
FLR 26,093 4.31 4.27 25,831 262
CJ 26,083 2.66 2.59 25,470 613
SJI 26,070 3.27 3.24 25,806 264
UFS 26,019 3.83 3.82 25,919 100
WRD 26,011 4.6 4.55 25,745 266
MXL 26,009 4.65 4.63 25,909 100
BOTZ 25,964 2.99 2.99 25,934 30
THO 25,902 4.5 4.47 25,711 191
AVT 25,900 2.73 2.66 25,300 600
HEWG 25,887 11.0 11.0 25,887 0
CLIR 25,884 10.27 10.23 25,784 100
ORC 25,875 7.17 7.11 25,675 200
VSTO 25,856 4.41 4.39 25,741 115
GNCA 25,842 3.68 3.44 24,142 1,700
LSXMA 25,838 8.64 8.27 24,738 1,100
SHV 25,706 4.56 4.56 25,706 0
WIX 25,685 3.69 3.64 25,294 391
TWNK 25,656 3.19 3.17 25,556 100
THRM 25,645 10.58 10.58 25,645 0
ATRA 25,550 7.19 6.88 24,450 1,100
AMPE 25,457 2.7 2.51 23,657 1,800
YY 25,415 2.2 2.15 24,871 544
GSM 25,357 4.28 4.28 25,357 0
MGI 25,356 7.26 7.26 25,356 0
BVN 25,329 4.81 4.76 25,060 269
WEB 25,318 7.48 7.36 24,918 400
PBA 25,212 4.15 3.98 24,172 1,040
TSG 25,205 16.17 16.17 25,205 0
VLRS 25,168 4.45 4.43 25,068 100
KANG 25,087 3.99 3.45 21,689 3,398
INSM 25,072 3.48 3.42 24,623 449
HLTH 25,042 7.52 7.37 24,542 500
PER 24,991 8.67 7.15 20,619 4,372
ILMN 24,954 3.31 3.25 24,464 490
AYI 24,945 2.8 2.71 24,178 767
VT 24,899 3.24 3.24 24,899 0
AVY 24,898 4.51 4.49 24,800 98
ENIA 24,821 6.86 6.8 24,628 193
TDC 24,820 4.55 4.55 24,776 44
ZS 24,804 2.65 2.0 18,685 6,119
ADAP 24,802 5.22 4.68 22,227 2,575
CLSD 24,781 5.79 5.48 23,472 1,309
USA 24,759 2.33 2.32 24,559 200
SLF 24,717 4.73 4.71 24,617 100
POR 24,709 5.77 5.63 24,088 621
FWONA 24,675 14.25 14.21 24,600 75
IBP 24,673 12.79 12.78 24,649 24
CNAT 24,659 2.95 2.93 24,459 200
CDW 24,645 4.53 4.53 24,645 0
THS 24,612 5.09 5.07 24,510 102
AJRD 24,589 4.65 4.41 23,331 1,258
W 24,563 3.62 3.59 24,322 241
NVRO 24,514 8.35 8.15 23,914 600
GOL 24,512 4.93 4.91 24,412 100
MLNT 24,458 9.09 9.09 24,458 0
WLTW 24,447 4.63 4.57 24,108 339
CAVM 24,433 3.73 3.66 24,033 400
BFAM 24,360 5.08 4.9 23,500 860
MBII 24,335 1.29 1.27 23,835 500
WTFC 24,310 7.19 7.17 24,210 100
CHL 24,306 1.41 1.39 23,856 450
AL 24,265 2.68 2.57 23,247 1,018
HT 24,248 5.77 5.75 24,161 87
MAA 24,217 2.9 2.89 24,117 100
DGX 24,148 3.86 3.83 23,945 203
BCOR 24,103 8.29 8.29 24,103 0
HCSG 24,064 2.78 2.71 23,454 610
ROCK 24,057 15.05 14.92 23,857 200
PRTA 24,016 3.99 3.54 21,266 2,750
BAH 24,003 3.41 3.31 23,303 700
PRGO 23,971 3.21 3.14 23,471 500
WYN 23,945 4.16 4.12 23,687 258
MBB 23,921 2.64 2.64 23,921 0
COLL 23,917 4.23 4.0 22,577 1,340
CSGS 23,912 6.36 5.76 21,643 2,269
CRL 23,907 9.68 9.68 23,907 0
SUP 23,891 17.18 17.16 23,862 29
ECHO 23,868 7.79 7.69 23,568 300
ACLS 23,830 9.67 9.67 23,830 0
PII 23,797 2.92 2.91 23,687 110
GOVT 23,776 1.3 1.3 23,776 0
BKU 23,742 3.86 3.81 23,450 292
GKOS 23,731 7.36 7.19 23,196 535
CSL 23,701 2.89 2.6 21,323 2,378
EMLP 23,666 5.66 5.66 23,666 0
ICHR 23,650 3.25 3.2 23,353 297
EUM 23,645 3.89 3.89 23,645 0
AVB 23,639 5.03 4.98 23,418 221
BBX 23,600 6.41 6.35 23,381 219
HZO 23,574 8.07 8.04 23,474 100
NWBI 23,555 7.53 7.53 23,555 0
USAT 23,525 11.61 11.33 22,954 571
AIMT 23,486 3.49 3.48 23,405 81
CUTR 23,449 10.33 10.28 23,349 100
DECK 23,388 3.28 3.25 23,188 200
SCHB 23,387 2.67 2.67 23,387 0
KEYS 23,382 3.43 3.43 23,357 25
RUTH 23,375 6.76 6.53 22,558 817
CYTK 23,348 11.09 11.09 23,348 0
ATO 23,331 7.31 7.31 23,331 0
NGHC 23,291 6.72 6.6 22,864 427
TTPH 23,285 3.8 3.78 23,185 100
DRNA 23,274 5.93 5.89 23,114 160
MDC 23,243 5.15 4.79 21,643 1,600
ICPT 23,214 2.91 2.79 22,232 982
AVA 23,213 5.77 5.77 23,209 4
CLS 23,213 6.71 6.71 23,213 0
VRSK 23,189 2.4 2.33 22,487 702
GTT 23,173 6.33 6.3 23,073 100
WAT 23,150 2.68 2.47 21,360 1,790
COR 23,150 10.41 10.32 22,950 200
BNS 23,132 3.89 3.84 22,868 264
REGN 23,113 3.39 3.31 22,548 565
MDY 23,100 2.77 2.76 23,000 100
ST 23,094 4.43 4.43 23,094 0
SLG 23,082 4.12 3.92 21,967 1,115
ACM 23,066 4.6 4.42 22,143 923
WMGI 23,027 3.54 3.51 22,827 200
MTOR 23,027 3.79 3.74 22,727 300
ORBK 23,006 9.5 9.46 22,899 107
TSEM 22,995 3.69 3.52 21,900 1,095
IWS 22,988 5.04 4.6 20,982 2,006
EXR 22,985 3.37 3.3 22,548 437
WMIH 22,934 5.81 5.68 22,434 500
MCO 22,927 4.57 4.55 22,827 100
HLF 22,900 3.35 3.29 22,518 382
KURA 22,896 17.18 16.66 22,198 698
KAR 22,831 5.62 5.41 21,978 853
IRBT 22,818 4.72 4.66 22,542 276
ECPG 22,806 8.71 7.52 19,689 3,117
MDP 22,774 7.94 7.43 21,304 1,470
NRE 22,770 4.28 4.24 22,528 242
JOE 22,742 9.61 9.61 22,742 0
LIT 22,711 7.79 7.72 22,511 200
UGI 22,701 4.02 4.0 22,590 111
ENT 22,687 3.54 3.42 21,887 800
OAK 22,667 6.73 6.7 22,567 100
HEZU 22,662 0.83 0.83 22,662 0
GOGO 22,649 2.51 2.51 22,649 0
WRE 22,638 6.08 6.08 22,638 0
APTS 22,598 6.14 5.95 21,879 719
CURE 22,594 11.03 11.03 22,594 0
TRCO 22,574 3.42 3.42 22,574 0
SHLX 22,573 2.73 2.68 22,193 380
MTRX 22,569 17.51 17.51 22,569 0
NGL 22,550 8.86 8.82 22,443 107
OHRP 22,491 1.25 1.16 20,891 1,600
ADSW 22,486 12.03 11.92 22,286 200
AOS 22,407 3.5 3.5 22,407 0
DNKN 22,357 3.0 2.95 21,999 358
MINI 22,344 8.4 8.03 21,360 984
TNDM 22,331 1.14 1.09 21,331 1,000
INFI 22,331 1.83 1.78 21,731 600
ITG 22,311 9.19 8.24 19,992 2,319
EMHY 22,292 11.87 0.81 1,516 20,776
LH 22,289 3.73 3.71 22,189 100
LXFT 22,244 9.16 8.97 21,794 450
BRKR 22,223 3.37 3.18 20,929 1,294
BWXT 22,213 5.63 5.61 22,129 84
CPA 22,203 6.6 6.6 22,203 0
XNET 22,155 2.78 2.61 20,748 1,407
CNC 22,150 2.78 2.68 21,348 802
PBPB 22,134 10.07 10.07 22,134 0
SNDX 22,116 4.62 4.62 22,095 21
R 22,064 5.35 5.27 21,764 300
PLCE 22,061 5.03 4.96 21,741 320
MOV 22,005 12.69 12.69 22,005 0
LGF.B 21,992 9.02 9.02 21,992 0
ATUS 21,972 2.54 2.33 20,108 1,864
ACET 21,970 3.13 3.12 21,845 125
GRFS 21,959 2.27 2.01 19,435 2,524
CEF 21,937 6.36 6.33 21,837 100
YRCW 21,891 3.01 2.79 20,256 1,635
RWT 21,878 5.81 5.75 21,667 211
FLIR 21,857 3.2 3.06 20,881 976
NUS 21,844 5.09 5.08 21,824 20
FMBI 21,837 5.62 5.32 20,679 1,158
TDG 21,829 5.27 5.26 21,799 30
LLNW 21,754 2.99 2.92 21,254 500
BOJA 21,737 12.08 12.08 21,737 0
INT 21,665 3.72 3.62 21,065 600
ABUS 21,617 16.45 16.45 21,617 0
CTRV 21,617 0.97 0.97 21,617 0
AGR 21,596 4.9 4.76 20,984 612
EGBN 21,594 20.73 20.62 21,481 113
WVE 21,594 5.74 5.74 21,594 0
IQV 21,577 3.98 3.97 21,530 47
NS 21,559 5.26 5.22 21,386 173
ASHR 21,558 3.67 3.67 21,558 0
ARRS 21,506 2.34 2.14 19,625 1,881
CARS 21,500 1.9 1.61 18,168 3,332
SEIC 21,485 2.92 2.91 21,421 64
IBOC 21,471 17.35 17.27 21,371 100
OPB 21,454 13.03 13.03 21,454 0
EEMV 21,430 4.41 4.41 21,430 0
WMS 21,417 16.08 16.08 21,417 0
BPT 21,413 3.01 2.98 21,213 200
ADMS 21,330 4.16 4.1 21,027 303
SHW 21,330 4.4 4.38 21,217 113
UNT 21,308 3.94 3.86 20,872 436
ACOR 21,285 8.3 8.29 21,275 10
NVO 21,281 2.25 2.25 21,238 43
CMCM 21,276 2.13 2.04 20,333 943
PEIX 21,259 6.74 6.74 21,259 0
PLNT 21,253 3.33 3.33 21,253 0
CGEN 21,243 7.82 7.82 21,243 0
HIIQ 21,208 7.59 7.49 20,908 300
MTB 21,185 4.99 4.96 21,085 100
CCOI 21,171 11.5 11.26 20,723 448
IVTY 21,150 16.04 16.04 21,150 0
IXUS 21,121 7.89 7.89 21,121 0
CRAY 21,119 11.26 11.26 21,119 0
MMSI 21,109 8.64 8.26 20,166 943
IMPV 21,105 7.69 7.68 21,096 9
ASML 21,094 2.73 2.67 20,668 426
BL 21,066 6.96 6.92 20,966 100
CBPX 21,065 10.35 10.3 20,965 100
TLGT 21,005 2.9 2.77 20,105 900
AKBA 20,983 5.17 4.95 20,083 900
CBM 20,974 9.92 9.68 20,462 512
CFMS 20,972 5.85 5.59 20,038 934
CVG 20,962 3.46 3.41 20,657 305
TERP 20,954 6.48 6.48 20,954 0
ENVA 20,949 10.31 10.31 20,949 0
KL 20,918 3.93 3.93 20,918 0
WMC 20,900 5.5 5.45 20,697 203
IYM 20,892 4.86 4.86 20,892 0
DFRG 20,845 13.85 13.85 20,845 0
RS 20,838 4.67 4.62 20,627 211
LOCO 20,817 8.73 8.73 20,817 0
OMER 20,791 2.39 2.37 20,591 200
FCF 20,788 6.41 6.41 20,788 0
NWN 20,755 10.84 10.81 20,711 44
ECYT 20,743 2.66 2.47 19,286 1,457
FRGI 20,738 13.94 13.94 20,738 0
ADC 20,733 7.23 6.99 20,033 700
ITGR 20,633 20.09 20.09 20,633 0
PETS 20,618 4.83 4.74 20,272 346
TAST 20,613 13.99 13.99 20,613 0
SIR 20,604 4.52 4.5 20,504 100
CODI 20,597 17.65 17.65 20,597 0
VUZI 20,582 6.65 6.62 20,482 100
WAB 20,568 4.05 3.84 19,523 1,045
VNO 20,549 3.32 3.24 20,060 489
PAG 20,547 5.93 5.93 20,547 0
WFC-Q 20,527 16.81 16.81 20,527 0
OBE 20,521 2.44 2.44 20,521 0
FNKO 20,485 5.5 4.97 18,516 1,969
JAZZ 20,462 4.69 4.15 18,120 2,342
IPHI 20,456 5.95 5.83 20,061 395
QURE 20,456 3.62 3.59 20,282 174
HUBB 20,436 6.65 6.62 20,336 100
SD 20,428 6.7 6.67 20,328 100
TRS 20,401 17.24 17.24 20,401 0
CFR 20,359 5.79 5.79 20,359 0
TSE 20,354 5.63 5.41 19,578 776
MAN 20,335 3.87 3.8 19,952 383
LHCG 20,327 3.45 3.1 18,247 2,080
ARW 20,292 3.26 3.17 19,750 542
DCI 20,281 6.39 6.34 20,107 174
AZPN 20,277 4.61 4.59 20,184 93
POST 20,251 3.14 3.11 20,049 202
UIS 20,232 8.83 8.83 20,232 0
NXEO 20,194 10.54 10.46 20,031 163
CATO 20,175 5.17 5.12 19,975 200
HTLD 20,165 2.02 1.98 19,765 400
SYNA 20,161 2.9 2.84 19,736 425
AVYA 20,155 4.4 4.21 19,255 900
SEP 20,130 2.32 2.28 19,734 396
MHK 20,129 3.63 3.56 19,729 400
CVI 20,115 6.54 6.49 19,965 150
AREX 20,113 6.2 6.07 19,713 400
PEY 20,112 14.5 14.5 20,112 0
HMST 20,111 10.78 10.78 20,111 0
SHPG 20,098 3.68 3.62 19,798 300
GIII 20,095 6.32 6.32 20,095 0
VIVO 20,080 6.0 5.93 19,870 210
ALLE 20,078 6.0 5.97 19,978 100
AERI 20,061 8.28 7.99 19,361 700
UN 20,056 1.65 1.63 19,814 242
NOAH 20,039 9.45 9.18 19,471 568
BXMT 20,022 2.44 2.44 20,022 0
RYAAY 20,022 4.81 4.74 19,736 286
MODN 19,958 6.69 6.69 19,958 0
RYAM 19,949 2.63 2.54 19,249 700
BPOP 19,936 3.69 3.53 19,065 871
XLRN 19,925 4.72 4.71 19,878 47
CHH 19,875 8.5 8.43 19,705 170
MTW 19,847 5.21 5.08 19,341 506
PTI 19,824 4.03 3.93 19,324 500
CRK 19,797 1.82 1.71 18,573 1,224
GPC 19,774 3.02 2.93 19,177 597
RHP 19,748 6.88 6.81 19,548 200
ABG 19,744 13.31 12.9 19,142 602
WOR 19,707 5.84 5.81 19,607 100
ATOS 19,704 1.57 1.48 18,504 1,200
SXC 19,690 2.61 2.52 19,044 646
GNBC 19,689 14.23 14.23 19,689 0
URG 19,677 2.25 2.25 19,677 0
SOGO 19,651 2.32 2.32 19,651 0
LEMB 19,643 22.6 5.0 4,343 15,300
NVIV 19,613 1.12 1.12 19,613 0
FG 19,606 4.57 4.53 19,446 160
ELP 19,580 5.53 5.53 19,580 0
ARAY 19,569 7.41 7.37 19,469 100
EZA 19,566 4.36 3.96 17,766 1,800
TILE 19,556 10.84 10.84 19,552 4
BURL 19,532 3.11 3.1 19,432 100
VAR 19,432 2.67 2.53 18,420 1,012
INSG 19,400 0.86 0.81 18,275 1,125
SPKE 19,379 10.28 10.23 19,279 100
SCHX 19,350 1.46 1.46 19,350 0
QSII 19,348 4.86 4.81 19,148 200
AKR 19,341 4.71 4.68 19,194 147
EXG 19,288 2.86 2.86 19,288 0
HOPE 19,253 2.4 2.34 18,766 487
ATMP 19,250 10.08 10.08 19,250 0
AAN 19,247 4.45 4.26 18,447 800
GSS 19,245 2.16 2.15 19,145 100
LNDC 19,226 7.85 7.36 18,026 1,200
GWRE 19,220 6.33 6.33 19,220 0
HALO 19,216 3.93 3.83 18,719 497
GSG 19,153 8.01 7.97 19,053 100
WR 19,151 3.7 3.64 18,851 300
LSXMK 19,096 4.73 4.56 18,396 700
SAGE 19,090 2.55 2.51 18,789 301
JQC 19,083 6.63 6.59 18,983 100
SNE 19,082 3.12 3.08 18,843 239
SGMS 19,078 3.68 3.55 18,386 692
LLL 19,060 4.16 4.16 19,056 4
INXN 19,026 6.76 6.61 18,617 409
SLAB 19,022 7.68 7.58 18,772 250
RUBI 19,018 4.2 4.18 18,922 96
CBD 19,017 3.78 3.74 18,817 200
HVT 19,012 13.89 13.82 18,912 100
KRG 19,000 3.36 3.35 18,900 100
MLM 18,997 3.65 3.64 18,926 71
IDXX 18,992 5.38 5.27 18,592 400
AYR 18,984 4.78 4.59 18,234 750
VRS 18,982 8.47 8.4 18,826 156
CFFN 18,954 9.52 9.52 18,954 0
CSIQ 18,941 3.2 2.31 13,679 5,262
CHUBK 18,910 3.6 3.58 18,810 100
FXR 18,852 7.49 7.49 18,852 0
IDT 18,842 5.93 5.93 18,842 0
WWW 18,829 2.41 2.38 18,591 238
OMI 18,826 3.9 3.78 18,226 600
FAX 18,805 3.65 3.6 18,505 300
PRAH 18,794 3.79 3.68 18,284 510
ASGN 18,784 3.52 3.48 18,584 200
CUK 18,777 5.57 5.57 18,777 0
MRTN 18,759 5.34 5.28 18,534 225
SERV 18,747 2.2 1.99 16,911 1,836
NCMI 18,737 4.8 4.8 18,737 0
CSFL 18,707 5.59 5.56 18,607 100
MS-I 18,700 15.9 15.9 18,700 0
NATI 18,682 2.47 2.45 18,482 200
CAL 18,671 4.63 4.59 18,521 150
UGP 18,655 5.0 5.0 18,655 0
UVE 18,645 10.43 10.38 18,545 100
BGNE 18,581 7.45 7.11 17,740 841
OSK 18,565 4.55 4.38 17,865 700
GBNK 18,538 14.36 14.22 18,357 181
COLD 18,528 2.85 2.75 17,903 625
VHC 18,497 10.94 10.94 18,497 0
NOC 18,482 1.92 1.91 18,373 109
RUSS 18,476 4.24 4.22 18,376 100
YELP 18,457 2.88 2.86 18,357 100
LEA 18,452 6.54 6.41 18,097 355
CCXI 18,442 7.53 7.49 18,342 100
NSP 18,421 6.29 6.27 18,383 38
MC 18,411 8.84 8.74 18,220 191
CNS 18,409 8.98 8.78 18,009 400
CDK 18,388 1.75 1.7 17,919 469
DVY 18,371 3.41 3.34 17,971 400
SPPI 18,352 2.21 2.15 17,852 500
SF 18,338 5.53 5.44 18,038 300
MCY 18,334 4.84 4.79 18,135 199
ESIO 18,318 3.32 3.29 18,118 200
CBSH 18,314 4.02 3.97 18,064 250
ALEX 18,271 6.48 6.45 18,171 100
EQGP 18,271 9.18 9.18 18,271 0
OMF 18,242 3.9 3.89 18,192 50
GRA 18,239 3.64 3.6 18,052 187
AAOI 18,204 2.69 2.6 17,592 612
CSLT 18,196 7.14 7.14 18,196 0
PRA 18,190 3.98 3.93 17,970 220
H 18,187 2.29 2.2 17,432 755
PHYS 18,133 4.25 4.13 17,633 500
TMK 18,080 4.6 4.6 18,080 0
TWOU 18,078 4.34 4.27 17,778 300
WIFI 18,041 4.55 4.51 17,880 161
ELGX 18,004 6.06 5.79 17,223 781
FMX 17,984 3.22 3.22 17,984 0
REN 17,951 5.09 5.09 17,951 0
PDBC 17,949 4.54 4.54 17,949 0
ATKR 17,928 7.4 7.35 17,828 100
ARCB 17,895 9.59 9.49 17,720 175
CVGI 17,894 4.67 4.04 15,494 2,400
BAP 17,879 3.88 3.88 17,879 0
TTC 17,820 3.79 3.69 17,326 494
UVV 17,807 9.79 9.79 17,807 0
RWX 17,798 5.86 5.83 17,698 100
FR 17,790 5.22 5.13 17,485 305
OSB 17,769 13.92 13.92 17,769 0
EPAY 17,766 8.45 8.45 17,766 0
WWD 17,692 2.71 2.61 17,067 625
ISRG 17,692 3.26 3.15 17,101 591
TTMI 17,675 5.28 5.26 17,613 62
CARB 17,663 13.24 13.24 17,663 0
RRR 17,656 5.62 5.59 17,556 100
DPLO 17,654 3.98 3.81 16,886 768
STG 17,650 4.2 2.0 8,400 9,250
MIDD 17,646 5.04 4.68 16,392 1,254
BSV 17,641 1.62 1.62 17,641 0
EPAM 17,635 5.56 5.47 17,335 300
AMWD 17,622 6.55 6.03 16,222 1,400
PODD 17,609 4.56 4.48 17,305 304
COMM 17,592 2.94 2.91 17,392 200
ACIW 17,572 4.0 3.97 17,472 100
HYEM 17,562 17.69 1.63 1,617 15,945
MX 17,549 10.9 10.77 17,349 200
RESI 17,521 1.1 1.1 17,521 0
ROP 17,514 2.8 2.75 17,212 302
IDV 17,513 2.62 2.62 17,513 0
MNRO 17,501 4.86 4.8 17,305 196
AZO 17,487 4.96 4.96 17,487 0
LORL 17,480 10.49 10.37 17,280 200
SLGN 17,451 6.01 5.96 17,301 150
CLD 17,450 4.35 4.0 16,050 1,400
NWE 17,448 5.86 5.71 16,980 468
REI 17,431 4.12 4.07 17,231 200
AVDL 17,425 5.25 5.22 17,325 100
TROV 17,420 2.05 1.55 13,200 4,220
EFV 17,398 3.37 3.35 17,298 100
AIZ 17,370 4.15 4.13 17,270 100
VRAY 17,363 4.25 4.25 17,363 0
ATEN 17,329 2.35 2.33 17,129 200
BNCL 17,328 8.81 8.81 17,328 0
ANDX 17,324 5.44 5.35 17,015 309
HTHT 17,313 4.27 3.95 16,013 1,300
SMG 17,293 3.79 3.75 17,092 201
JONE 17,283 2.3 2.1 15,783 1,500
FND 17,263 2.45 2.36 16,664 599
GTES 17,220 5.11 5.11 17,220 0
NMFC 17,213 9.55 9.44 17,013 200
JELD 17,206 3.39 3.33 16,877 329
EBS 17,177 5.49 5.48 17,127 50
RACE 17,152 6.19 6.15 17,052 100
NLS 17,143 11.23 11.1 16,943 200
PINC 17,140 3.02 2.66 15,085 2,055
XES 17,119 4.42 4.39 17,019 100
AWP 17,095 3.39 3.35 16,895 200
NFG 17,094 3.92 3.9 16,994 100
PNK 17,084 9.01 9.01 17,084 0
AIT 17,076 9.12 8.93 16,715 361
BAK 17,054 6.25 6.25 17,054 0
HYD 17,036 1.83 1.74 16,236 800
EBSB 17,032 6.55 6.52 16,963 69
WBT 16,970 4.55 4.52 16,880 90
CRMD 16,967 1.65 0.28 2,836 14,131
NCI 16,963 4.76 4.68 16,692 271
GREK 16,921 4.68 4.68 16,921 0
FPRX 16,911 3.36 3.0 15,111 1,800
ESND 16,833 6.49 6.3 16,333 500
PB 16,821 6.72 6.72 16,821 0
TYPE 16,818 16.86 16.8 16,765 53
EQC 16,801 3.59 3.59 16,801 0
HMLP 16,801 9.19 9.19 16,801 0
NEOS 16,793 14.02 14.02 16,793 0
SHAK 16,787 1.71 1.66 16,331 456
ROL 16,758 2.05 2.01 16,412 346
ESS 16,750 5.89 5.8 16,501 249
RMD 16,732 3.78 3.78 16,732 0
VSM 16,726 4.79 4.79 16,726 0
CRH 16,725 1.7 1.54 15,125 1,600
LOGM 16,710 5.34 5.14 16,086 624
CPT 16,710 4.82 4.79 16,610 100
TRVG 16,681 2.28 2.2 16,095 586
DCT 16,616 4.41 4.33 16,334 282
SAH 16,614 12.46 12.36 16,474 140
FOE 16,600 7.27 7.27 16,600 0
NGG 16,594 2.71 2.58 15,813 781
LL 16,582 3.99 3.94 16,382 200
CMG 16,581 3.22 3.16 16,280 301
SITE 16,562 7.66 7.66 16,562 0
MSGN 16,511 11.29 11.29 16,511 0
MERC 16,494 11.64 11.64 16,494 0
SMPL 16,493 2.54 2.5 16,243 250
MBFI 16,491 5.6 5.53 16,291 200
RGEN 16,470 6.83 6.83 16,470 0
NAK 16,453 1.38 1.33 15,853 600
PAHC 16,452 8.92 8.92 16,452 0
IBDM 16,447 11.13 11.13 16,447 0
JO 16,420 3.48 3.48 16,420 0
GAIA 16,418 18.63 18.63 16,418 0
CEVA 16,412 11.01 10.87 16,202 210
HE 16,378 3.13 2.98 15,597 781
RCM 16,362 3.64 3.39 15,221 1,141
HDSN 16,361 6.54 6.5 16,261 100
EEQ 16,315 3.5 3.5 16,315 0
FTS 16,312 8.9 8.9 16,312 0
LEJU 16,290 4.31 4.28 16,190 100
ITT 16,284 2.1 2.09 16,184 100
CBZ 16,258 15.86 15.86 16,258 0
POWI 16,253 6.49 6.42 16,062 191
HYH 16,237 4.69 4.69 16,237 0
NTG 16,234 3.94 3.94 16,234 0
AMCN 16,232 9.76 9.64 16,032 200
HAE 16,231 5.31 5.25 16,051 180
FFIV 16,229 3.38 3.36 16,129 100
IVAC 16,221 8.94 8.94 16,221 0
JW.A 16,215 9.36 8.99 15,565 650
LX 16,188 4.68 3.68 12,731 3,457
NSPR 16,188 1.76 1.71 15,688 500
STE 16,166 7.49 7.46 16,116 50
TRMK 16,158 5.35 5.3 15,999 159
DEO 16,147 2.43 2.37 15,747 400
VNOM 16,140 3.57 3.57 16,140 0
MYOK 16,135 6.53 6.49 16,035 100
DXLG 16,122 15.07 15.07 16,122 0
BR 16,120 3.06 3.06 16,120 0
GCAP 16,097 2.79 2.79 16,097 0
ITOT 16,081 3.41 3.41 16,081 0
UNFI 16,049 4.86 4.77 15,749 300
MNR 16,034 5.81 5.81 16,034 0
RQI 16,032 4.34 4.34 16,032 0
PCMI 15,985 10.43 10.43 15,985 0
MD 15,943 1.12 1.09 15,420 523
LE 15,942 10.99 10.92 15,842 100
AVHI 15,941 13.25 12.84 15,444 497
BAS 15,935 4.45 4.26 15,245 690
FTSM 15,923 2.32 2.32 15,923 0
RING 15,916 16.75 16.75 15,916 0
FXO 15,901 4.49 4.49 15,901 0
HTH 15,889 6.92 6.9 15,839 50
GMED 15,886 2.8 2.77 15,715 171
PES 15,855 3.9 3.68 14,955 900
EQIX 15,835 2.96 2.83 15,170 665
BMS 15,828 5.84 5.49 14,872 956
UCBI 15,823 3.23 3.2 15,714 109
JACK 15,819 4.36 4.24 15,388 431
CM 15,817 5.04 4.97 15,617 200
CTRL 15,813 5.22 5.19 15,730 83
URA 15,808 1.5 1.41 14,808 1,000
EIGI 15,800 9.19 9.19 15,800 0
DEA 15,790 5.34 5.28 15,624 166
TUP 15,778 3.89 3.86 15,678 100
BOOT 15,764 7.5 7.4 15,564 200
VSAT 15,753 4.31 4.23 15,461 292
DGRO 15,748 0.5 0.5 15,748 0
ZN 15,729 3.51 3.44 15,405 324
CAJ 15,729 4.28 4.28 15,729 0
NUVA 15,727 2.36 2.3 15,368 359
ZUMZ 15,705 7.83 7.03 14,105 1,600
LGCY 15,699 2.22 2.0 14,147 1,552
CATM 15,670 3.91 3.7 14,821 849
IT 15,669 2.47 2.41 15,238 431
FOR 15,651 14.17 14.17 15,651 0
RXN 15,646 3.45 3.2 14,518 1,128
EPOL 15,622 5.89 5.06 13,422 2,200
DIN 15,614 6.0 5.94 15,470 144
BDJ 15,601 3.81 3.74 15,301 300
PSMT 15,592 5.79 5.72 15,405 187
SON 15,587 4.14 4.11 15,487 100
ANET 15,577 2.82 2.74 15,138 439
BRZU 15,574 2.42 2.38 15,344 230
NGVT 15,559 14.17 14.17 15,559 0
CCS 15,535 8.09 7.59 14,583 952
ABMD 15,492 4.91 4.85 15,292 200
HRC 15,483 4.92 4.92 15,483 0
LAD 15,483 7.37 7.37 15,483 0
TLND 15,478 7.54 7.33 15,036 442
RCI 15,475 4.76 4.69 15,275 200
CINF 15,474 3.21 3.19 15,361 113
ARCH 15,472 5.4 5.22 14,946 526
LOMA 15,464 3.19 2.84 13,764 1,700
VXUS 15,435 1.67 1.67 15,435 0
SOXX 15,430 4.16 4.16 15,430 0
TI 15,427 4.1 1.55 5,827 9,600
BDC 15,423 6.66 6.53 15,123 300
SCVL 15,417 7.19 7.15 15,317 100
LM 15,371 4.66 4.63 15,271 100
MINT 15,368 1.45 1.45 15,368 0
GDOT 15,338 5.99 5.99 15,338 0
INGR 15,333 5.02 4.93 15,083 250
EPP 15,311 3.5 1.65 7,211 8,100
ENSG 15,304 4.69 3.93 12,831 2,473
CIB 15,285 3.9 3.88 15,185 100
ABCB 15,269 12.64 12.64 15,269 0
ENV 15,257 11.08 11.08 15,257 0
EVBG 15,240 7.43 7.38 15,135 105
ELF 15,230 9.62 9.62 15,230 0
FTEC 15,226 2.28 1.99 13,312 1,914
COO 15,214 5.16 5.08 14,968 246
CDXC 15,192 4.23 3.84 13,798 1,394
GDEN 15,166 4.92 4.8 14,800 366
LILAK 15,157 4.46 4.43 15,057 100
DY 15,143 6.2 6.2 15,143 0
ENIC 15,142 1.82 1.82 15,142 0
HOLI 15,135 7.5 7.44 15,023 112
FDN 15,135 5.72 5.66 14,983 152
CWT 15,086 6.89 6.84 14,986 100
GGG 15,076 3.68 3.5 14,312 764
AQN 15,056 8.38 8.38 15,056 0
DQ 15,013 2.71 2.64 14,613 400
HFWA 15,006 14.65 14.65 15,006 0
DGII 14,993 24.77 24.77 14,993 0
BREW 14,949 13.53 13.16 14,549 400
ANSS 14,943 3.68 3.66 14,872 71
LTXB 14,937 6.67 6.44 14,432 505
CECO 14,913 10.1 10.1 14,913 0
AQMS 14,905 4.27 4.21 14,705 200
CISN 14,845 2.73 2.71 14,745 100
PXH 14,833 4.28 4.28 14,833 0
CEQP 14,814 5.24 5.2 14,714 100
CRS 14,805 3.4 3.38 14,705 100
VIG 14,798 2.36 2.35 14,691 107
LKSD 14,789 4.23 4.23 14,789 0
KOPN 14,779 4.48 4.45 14,679 100
LAMR 14,769 2.65 2.59 14,454 315
DLX 14,748 6.09 5.79 14,021 727
KYN 14,720 3.61 3.61 14,720 0
OEF 14,704 2.13 2.13 14,704 0
AI 14,693 3.51 3.49 14,593 100
SUPV 14,667 6.57 6.52 14,567 100
SNA 14,652 4.12 4.12 14,652 0
PJC 14,642 7.27 7.21 14,508 134
SNDR 14,637 1.83 1.72 13,737 900
CDMO 14,630 2.4 2.39 14,530 100
DCOM 14,616 11.22 10.38 13,516 1,100
TEUM 14,598 1.0 0.94 13,698 900
SWX 14,577 4.09 4.09 14,577 0
ELLI 14,575 4.07 4.07 14,575 0
AMBC 14,556 3.85 3.67 13,866 690
DBO 14,549 9.48 9.48 14,549 0
DESP 14,502 6.2 5.66 13,236 1,266
BLK 14,498 2.59 2.55 14,297 201
SAIA 14,492 7.23 7.17 14,384 108
SGH 14,471 1.83 1.83 14,471 0
CRTO 14,462 1.96 1.9 13,962 500
QUAL 14,456 5.22 4.97 13,756 700
DIG 14,453 14.26 14.26 14,453 0
WUBA 14,451 3.02 3.02 14,448 3
CVNA 14,439 2.19 2.06 13,632 807
HII 14,437 5.62 5.62 14,437 0
HLI 14,426 10.9 10.82 14,326 100
XNCR 14,402 6.23 6.19 14,302 100
EPHE 14,385 9.53 8.11 12,231 2,154
HDGE 14,364 6.18 6.18 14,364 0
DPZ 14,362 3.77 3.75 14,274 88
FMAT 14,308 6.17 6.17 14,308 0
BBRG 14,300 10.17 10.17 14,300 0
AXGN 14,281 8.65 8.59 14,181 100
MUFG 14,277 2.61 2.61 14,277 0
CNCE 14,276 5.72 5.57 13,911 365
IEX 14,253 6.07 6.03 14,153 100
DBX 14,244 1.26 1.12 12,618 1,626
STC 14,208 4.55 4.29 13,408 800
WBS 14,197 4.72 4.72 14,197 0
HTGC 14,180 4.12 3.54 12,208 1,972
AMCX 14,161 2.76 2.64 13,550 611
RVNC 14,158 6.34 6.3 14,058 100
CTT 14,146 5.81 5.81 14,146 0
ACBI 14,138 14.51 14.51 14,138 0
TEP 14,136 3.22 3.22 14,136 0
ZG 14,087 5.09 5.06 13,991 96
ECH 14,064 4.72 4.66 13,864 200
ODFL 14,047 2.44 2.37 13,645 402
FDS 14,046 3.86 3.85 14,003 43
CASY 14,035 5.05 5.03 13,995 40
KLIC 13,991 3.15 3.11 13,841 150
DRYS 13,973 2.63 2.57 13,673 300
CENTA 13,968 10.19 10.19 13,968 0
CVRS 13,952 3.23 2.69 11,652 2,300
RBC 13,936 6.1 6.09 13,916 20
IOSP 13,930 18.07 18.06 13,922 8
DOOR 13,910 5.1 4.95 13,484 426
WGL 13,906 4.59 4.59 13,906 0
USNA 13,894 8.97 8.9 13,794 100
NHI 13,834 7.7 7.64 13,734 100
AXDX 13,805 5.89 5.84 13,705 100
GIB 13,804 7.08 6.82 13,304 500
NETE 13,784 4.34 4.32 13,733 51
GLOB 13,769 3.92 3.89 13,665 104
TU 13,754 3.78 3.78 13,754 0
KLXI 13,754 3.64 3.62 13,654 100
NNBR 13,751 7.71 7.71 13,751 0
EFII 13,742 4.96 4.93 13,642 100
CVEO 13,738 3.24 3.24 13,738 0
UMH 13,726 11.34 11.28 13,648 78
CTAS 13,722 3.49 3.46 13,622 100
SB 13,721 3.58 3.58 13,721 0
INTT 13,714 3.8 3.71 13,414 300
BHF 13,707 2.29 2.02 12,081 1,626
QTNT 13,705 3.62 3.61 13,679 26
FPE 13,705 1.73 1.64 13,005 700
RGLD 13,697 3.04 3.04 13,697 0
SSB 13,686 17.05 16.75 13,448 238
AEL 13,671 3.84 3.77 13,421 250
WEX 13,667 3.78 3.54 12,799 868
EPC 13,659 4.97 4.9 13,459 200
CSOD 13,654 3.66 3.6 13,437 217
SPWH 13,640 3.36 3.36 13,640 0
FXN 13,634 5.61 5.61 13,634 0
BOFI 13,610 3.26 3.23 13,500 110
SBNY 13,609 4.11 4.11 13,609 0
WLB 13,607 1.03 1.03 13,607 0
SAFM 13,583 4.63 4.57 13,414 169
UVSP 13,582 9.26 9.26 13,582 0
TTEK 13,567 4.03 4.03 13,567 0
TCX 13,549 11.73 11.73 13,549 0
ICLR 13,545 4.31 4.2 13,223 322
PIRS 13,537 3.22 3.2 13,437 100
APTI 13,528 4.61 4.49 13,154 374
QIWI 13,512 2.84 2.8 13,312 200
INWK 13,501 3.35 3.24 13,071 430
KIDS 13,492 9.65 9.51 13,292 200
AAT 13,483 7.33 7.28 13,383 100
CHUY 13,480 13.19 12.99 13,279 201
FPI 13,461 4.76 4.76 13,461 0
ORIT 13,459 11.29 11.29 13,459 0
KRO 13,438 7.04 6.48 12,360 1,078
MDGL 13,436 5.95 5.9 13,336 100
SRTY 13,400 5.06 5.06 13,400 0
GVA 13,397 5.64 5.36 12,747 650
DDS 13,395 3.03 2.94 12,988 407
LABL 13,374 10.06 9.82 13,063 311
UTHR 13,372 3.0 2.98 13,260 112
CBRL 13,369 5.99 5.99 13,369 0
TTGT 13,368 6.81 6.76 13,268 100
SUI 13,361 2.91 2.9 13,332 29
EIG 13,357 7.78 7.78 13,357 0
BCX 13,346 3.68 3.63 13,146 200
RRTS 13,345 3.84 3.71 12,916 429
TUR 13,344 5.41 5.23 12,913 431
SCSC 13,339 8.29 8.29 13,339 0
IDCC 13,318 6.75 6.54 12,897 421
ALE 13,314 4.8 4.49 12,477 837
FARM 13,306 8.54 8.54 13,306 0
JCOM 13,298 5.22 5.22 13,298 0
RDFN 13,298 2.68 2.54 12,625 673
MED 13,274 8.54 8.54 13,274 0
KRC 13,251 3.34 3.29 13,061 190
WING 13,162 6.6 6.55 13,062 100
AUPH 13,157 2.3 2.3 13,157 0
MFG 13,154 4.25 4.12 12,754 400
RE 13,152 4.16 4.03 12,752 400
SELB 13,146 2.24 2.2 12,896 250
FXL 13,133 4.5 4.5 13,133 0
SRG 13,075 6.08 5.89 12,675 400
SCE-H 13,067 24.9 24.9 13,067 0
RTRX 13,066 3.72 3.72 13,066 0
SDY 13,050 2.41 2.41 13,048 2
JILL 13,039 2.87 2.83 12,839 200
IYZ 13,037 7.69 7.69 13,037 0
APPF 13,028 11.04 11.04 13,028 0
SRI 13,013 3.24 3.24 13,013 0
CEN 12,997 3.05 3.01 12,797 200
FRPT 12,995 5.84 5.84 12,995 0
ANGI 12,992 3.23 3.11 12,533 459
CMRE 12,985 3.96 3.96 12,985 0
SHY 12,985 0.75 0.75 12,985 0
MELI 12,975 3.58 2.96 10,725 2,250
MCS 12,973 14.8 14.74 12,918 55
SWIR 12,972 9.34 9.34 12,972 0
KNDI 12,944 7.81 7.81 12,944 0
BSCJ 12,928 9.38 9.31 12,828 100
AGX 12,927 4.88 4.88 12,927 0
OPTT 12,923 2.18 2.18 12,923 0
RWM 12,921 7.25 7.25 12,921 0
MB 12,920 3.95 3.88 12,672 248
SAIC 12,918 4.45 4.43 12,868 50
CAI 12,895 8.77 8.77 12,895 0
JLL 12,878 4.98 4.96 12,828 50
CLH 12,848 3.03 3.0 12,755 93
XENT 12,839 3.64 3.64 12,839 0
GPMT 12,831 1.98 1.97 12,742 89
CVBF 12,826 3.54 3.52 12,769 57
CWB 12,824 0.84 0.69 10,624 2,200
CLDT 12,817 4.28 4.21 12,617 200
TBBK 12,803 8.3 8.3 12,803 0
CTS 12,793 10.24 10.07 12,591 202
CEI 12,788 4.0 3.97 12,688 100
AMG 12,772 3.33 3.32 12,722 50
RARE 12,754 3.56 3.32 11,872 882
GDI 12,693 2.76 2.31 10,601 2,092
VC 12,692 3.64 3.43 11,951 741
MGNX 12,691 4.38 4.24 12,291 400
CPF 12,626 8.46 8.46 12,626 0
MSG 12,623 6.42 6.07 11,932 691
LOPE 12,616 3.36 3.18 11,911 705
CHSP 12,615 5.15 5.06 12,396 219
VCIT 12,612 1.72 1.72 12,612 0
ANGO 12,597 3.3 3.22 12,297 300
MAG 12,586 6.61 6.56 12,486 100
OGS 12,584 6.63 6.62 12,574 10
MARA 12,572 1.58 1.58 12,572 0
PETX 12,571 4.29 4.22 12,371 200
VYM 12,539 2.06 2.05 12,439 100
SSP 12,523 2.73 2.67 12,223 300
KEYW 12,494 3.52 3.28 11,634 860
CEIX 12,478 4.47 4.31 12,038 440
FNJN 12,468 2.15 2.15 12,468 0
CHAU 12,452 16.65 16.65 12,452 0
TECH 12,448 7.84 7.78 12,348 100
IFF 12,445 3.96 3.92 12,345 100
CRY 12,437 7.35 6.86 11,612 825
NEWR 12,420 3.58 3.51 12,186 234
WRB 12,419 4.11 4.03 12,181 238
TSC 12,419 11.27 10.63 11,719 700
TBPH 12,415 4.81 4.38 11,315 1,100
FMI 12,414 5.05 5.04 12,410 4
SHM 12,411 2.38 2.35 12,259 152
FIBK 12,405 10.74 10.71 12,362 43
BCOV 12,398 13.88 13.88 12,398 0
QNST 12,393 3.47 3.44 12,293 100
HEES 12,382 3.92 3.92 12,382 0
HEI.A 12,378 19.23 19.08 12,278 100
NXTD 12,375 2.7 2.57 11,795 580
FRO 12,355 3.92 3.92 12,355 0
EGAN 12,354 7.59 7.59 12,354 0
MANT 12,342 5.23 4.94 11,643 699
SPXC 12,319 3.86 3.77 12,019 300
PRQR 12,289 4.62 4.62 12,289 0
TECD 12,286 3.42 3.39 12,186 100
AVXL 12,281 4.08 4.08 12,281 0
SBLK 12,277 3.63 3.51 11,877 400
PEGA 12,275 7.35 7.35 12,275 0
VKTX 12,243 2.21 2.21 12,243 0
FEN 12,207 18.3 18.3 12,207 0
FTD 12,203 1.51 1.19 9,654 2,549
QDEL 12,198 5.44 5.28 11,824 374
SSC 12,194 1.73 1.64 11,594 600
PKI 12,179 2.3 2.19 11,588 591
LSI 12,179 3.65 3.65 12,179 0
RAVN 12,174 8.87 8.52 11,694 480
FTRPR 12,167 1.1 1.01 11,221 946
TBF 12,163 4.46 4.46 12,163 0
OMCL 12,160 8.47 8.47 12,160 0
MANH 12,143 2.76 2.67 11,743 400
ROBO 12,136 3.41 3.3 11,736 400
RGR 12,128 6.83 6.83 12,128 0
FSS 12,115 5.35 5.35 12,115 0
STAR 12,078 4.92 4.92 12,078 0
CLB 12,059 5.96 5.79 11,707 352
SHYG 12,047 1.11 0.95 10,357 1,690
UBSH 12,041 4.43 4.25 11,539 502
HDV 12,007 1.54 1.53 11,907 100
MMS 12,006 7.12 6.56 11,049 957
GPI 12,002 4.41 4.37 11,898 104
NHF 12,002 5.43 5.06 11,186 816
CHFC 11,985 4.97 4.97 11,985 0
TBK 11,976 13.57 13.57 11,976 0
SE 11,973 3.17 3.09 11,673 300
MGPI 11,968 6.37 6.29 11,811 157
VTIP 11,938 4.57 4.57 11,938 0
LGF.A 11,913 2.67 2.63 11,713 200
VEDL 11,911 2.94 2.94 11,911 0
CNA 11,906 7.56 7.52 11,840 66
MGLN 11,899 9.15 8.93 11,603 296
FCPT 11,897 4.73 4.55 11,421 476
CCRN 11,889 4.63 4.01 10,300 1,589
ROG 11,888 5.63 5.16 10,881 1,007
WATT 11,874 0.92 0.92 11,829 45
CPSI 11,856 14.91 14.91 11,856 0
ENS 11,847 8.7 8.63 11,759 88
AOI 11,835 6.2 5.83 11,136 699
SVM 11,822 3.27 3.27 11,822 0
GEF 11,821 5.91 5.46 10,921 900
PTGX 11,796 5.22 5.22 11,796 0
PVAC 11,776 14.86 14.82 11,739 37
ISCA 11,767 4.8 4.69 11,487 280
PFSI 11,764 8.29 8.29 11,764 0
SSYS 11,732 2.21 1.96 10,428 1,304
CIVI 11,728 12.12 12.12 11,728 0
COHR 11,723 2.19 2.05 10,951 772
ATHX 11,706 3.6 3.6 11,706 0
AMRC 11,705 7.11 7.11 11,705 0
BKH 11,701 2.31 2.29 11,589 112
TKC 11,697 2.62 2.58 11,479 218
VNQI 11,688 2.51 2.51 11,688 0
IWP 11,685 4.78 4.76 11,627 58
CHEF 11,678 7.85 7.26 10,805 873
BGG 11,663 6.43 6.4 11,614 49
HXL 11,661 4.07 4.04 11,570 91
TITN 11,660 7.28 7.28 11,660 0
BOKF 11,645 11.52 11.44 11,559 86
CPST 11,641 0.95 0.95 11,641 0
ACIA 11,638 3.71 3.61 11,338 300
MBUU 11,631 7.44 7.44 11,631 0
AFH 11,627 10.94 10.53 11,188 439
FN 11,627 4.27 4.15 11,302 325
SNX 11,621 3.11 3.09 11,571 50
BPMC 11,619 4.7 4.56 11,269 350
CLLS 11,619 2.84 2.84 11,619 0
TREE 11,616 6.93 6.93 11,616 0
ATTO 11,611 19.92 19.85 11,571 40
BHLB 11,609 7.8 7.74 11,509 100
WBC 11,605 5.76 5.76 11,605 0
EFAV 11,594 3.07 3.07 11,594 0
RBBN 11,590 3.82 3.73 11,290 300
ENR 11,587 1.8 1.75 11,304 283
ATRC 11,575 8.01 7.81 11,275 300
LII 11,573 4.21 4.21 11,573 0
HMC 11,570 3.1 3.1 11,570 0
DHX 11,564 9.79 9.79 11,564 0
IO 11,523 11.93 11.93 11,523 0
QLYS 11,516 5.85 5.84 11,485 31
MCRN 11,508 4.91 4.82 11,304 204
CARA 11,481 2.2 2.2 11,481 0
IUSG 11,469 3.38 3.38 11,469 0
ACRE 11,467 6.92 6.8 11,267 200
IGV 11,430 2.53 2.53 11,430 0
TLK 11,404 0.7 0.7 11,404 0
GIFI 11,390 10.98 10.98 11,390 0
OCFC 11,380 4.93 4.93 11,380 0
RPXC 11,362 4.21 4.18 11,278 84
DS 11,336 3.65 3.62 11,236 100
GWB 11,321 6.62 6.62 11,321 0
OA 11,314 1.93 1.91 11,210 104
GSVC 11,310 3.08 3.08 11,310 0
CALX 11,307 11.13 10.93 11,107 200
VGT 11,296 2.73 2.72 11,264 32
FLT 11,291 5.23 5.23 11,291 0
CORI 11,289 8.74 8.74 11,289 0
BOOM 11,285 10.54 10.54 11,285 0
HMSY 11,266 4.81 4.72 11,066 200
MTL 11,251 2.6 2.6 11,251 0
WPP 11,236 3.77 3.77 11,236 0
PLX 11,229 1.04 0.88 9,529 1,700
PPR 11,219 3.28 3.17 10,819 400
TFX 11,214 5.36 5.02 10,503 711
AGII 11,206 7.66 7.52 11,004 202
WFC-X 11,206 5.67 3.75 7,406 3,800
UMBF 11,201 5.31 5.31 11,201 0
SSTK 11,195 4.76 4.51 10,596 599
VYGR 11,186 3.37 3.25 10,786 400
VCSH 11,182 1.02 1.02 11,182 0
ELS 11,166 5.1 4.54 9,943 1,223
AAON 11,146 7.84 7.84 11,146 0
NTGR 11,146 3.88 3.88 11,146 0
MYE 11,143 11.22 11.22 11,143 0
MARK 11,132 2.08 2.05 10,932 200
BIP 11,114 5.33 5.33 11,111 3
QHC 11,104 2.86 2.37 9,193 1,911
BOH 11,091 4.64 4.39 10,483 608
TNTR 11,079 1.88 1.79 10,541 538
DIOD 11,076 4.67 4.41 10,465 611
LOXO 11,070 4.19 4.19 11,070 0
NWY 11,061 2.57 2.54 10,961 100
WD 11,058 4.49 4.49 11,058 0
AMSF 11,053 8.05 7.98 10,953 100
SCHH 11,049 2.38 2.38 11,049 0
YPF 11,024 2.27 2.21 10,724 300
SLP 11,017 8.57 8.57 11,017 0
CWST 11,011 4.94 4.76 10,611 400
TOUR 11,005 3.81 3.74 10,805 200
FNDA 10,999 3.04 3.04 10,999 0
KFY 10,983 3.21 3.21 10,968 15
AMU 10,980 4.81 4.81 10,980 0
KNL 10,972 4.72 4.72 10,972 0
TEGP 10,969 2.59 2.59 10,969 0
AQUA 10,962 4.26 4.18 10,762 200
FEM 10,897 3.39 3.36 10,797 100
B 10,886 8.88 8.88 10,886 0
TRTN 10,882 5.12 5.03 10,679 203
EHIC 10,879 2.33 2.15 10,069 810
WST 10,854 4.31 4.26 10,742 112
VDSI 10,845 9.87 9.87 10,845 0
GNRC 10,842 3.77 3.77 10,842 0
VRTU 10,840 6.02 5.68 10,240 600
HQH 10,834 6.24 6.24 10,834 0
ZOES 10,834 6.05 5.91 10,584 250
AXSM 10,794 12.93 12.93 10,794 0
CLGX 10,791 5.19 5.09 10,592 199
NNA 10,786 1.91 1.91 10,786 0
FBC 10,750 5.49 5.48 10,734 16
NSM 10,749 6.07 6.07 10,749 0
WTR 10,747 3.03 2.9 10,287 460
IBTX 10,744 9.33 9.16 10,548 196
VVR 10,742 2.02 1.98 10,562 180
HASI 10,731 4.46 4.46 10,731 0
NX 10,723 7.93 7.93 10,723 0
ALL-G 10,700 2.32 2.32 10,700 0
APO-B 10,700 2.33 2.33 10,700 0
PSXP 10,695 6.39 6.25 10,452 243
LKM 10,693 2.19 2.17 10,593 100
KDMN 10,665 5.7 5.65 10,565 100
IBKR 10,658 2.42 2.39 10,558 100
MRCY 10,636 3.38 3.14 9,885 751
ESPR 10,626 2.89 2.74 10,063 563
NXTM 10,623 1.39 1.39 10,620 3
IOTS 10,613 16.67 16.67 10,613 0
JKHY 10,606 3.03 3.03 10,606 0
BLCM 10,586 3.99 3.84 10,186 400
OOMA 10,583 29.6 29.47 10,534 49
RVT 10,570 4.77 4.68 10,370 200
PRMW 10,569 12.21 11.98 10,369 200
TGP 10,557 13.91 13.91 10,557 0
BATRK 10,540 4.68 4.59 10,340 200
AY 10,517 2.34 2.34 10,517 0
FM 10,513 8.7 8.45 10,213 300
TACO 10,510 2.57 2.57 10,510 0
EXPO 10,509 11.62 11.51 10,409 100
FXU 10,497 5.24 5.24 10,497 0
MGEE 10,490 13.41 12.62 9,875 615
JAKK 10,486 6.22 6.11 10,297 189
LMNX 10,482 4.65 4.56 10,282 200
SKM 10,478 2.39 2.37 10,378 100
ANAB 10,474 2.58 2.41 9,773 701
AEK 10,469 12.13 12.01 10,369 100
HHC 10,456 3.85 3.61 9,810 646
SPHD 10,438 3.23 3.23 10,438 0
SNBR 10,418 4.06 3.92 10,056 362
SVRA 10,388 7.36 7.36 10,388 0
SNCR 10,383 3.98 3.9 10,187 196
ORA 10,374 4.4 4.4 10,374 0
REM 10,343 5.18 5.18 10,343 0
BRSS 10,338 20.07 19.87 10,238 100
ATHN 10,330 3.93 3.84 10,075 255
KWEB 10,323 2.98 2.95 10,223 100
SSI 10,304 3.15 3.13 10,217 87
DSX 10,297 3.42 3.36 10,097 200
HTGM 10,294 1.71 1.64 9,894 400
IYT 10,288 2.86 2.86 10,288 0
BIB 10,285 4.66 4.66 10,285 0
CHUBA 10,270 2.63 2.58 10,070 200
NEP 10,254 4.43 4.39 10,154 100
VIIX 10,251 19.29 19.29 10,251 0
BBOX 10,240 8.13 8.13 10,240 0
DXPE 10,239 7.99 7.07 9,058 1,181
AQ 10,238 2.61 2.6 10,196 42
RIOT 10,235 1.95 1.91 10,035 200
LEE 10,226 22.69 22.69 10,226 0
ANDE 10,198 13.76 13.62 10,098 100
INAP 10,187 5.85 5.74 9,987 200
GBCI 10,186 3.16 3.14 10,136 50
VRNS 10,164 5.53 5.32 9,779 385
TEN 10,157 3.25 3.12 9,762 395
TPIC 10,154 4.87 4.37 9,111 1,043
BRS 10,152 4.49 4.44 10,041 111
IYG 10,124 9.46 9.46 10,124 0
JRVR 10,114 3.05 2.78 9,220 894
VVUS 10,100 2.85 2.85 10,100 0
BNFT 10,095 7.89 7.81 9,995 100
RPD 10,078 4.86 4.86 10,078 0
LMFA 10,072 2.4 2.14 8,972 1,100
GFF 10,052 9.4 9.2 9,835 217
QTS-A 10,026 10.73 4.31 4,026 6,000
RMP 10,020 4.27 4.19 9,846 174
LGND 10,014 4.6 4.38 9,538 476
COLB 10,012 3.31 3.25 9,812 200
NVMI 10,006 6.28 6.28 10,006 0
CHU 10,005 3.78 3.78 10,005 0
ATR 10,000 2.12 2.12 10,000 0
FIZZ 9,992 3.35 3.35 9,992 0
HMN 9,990 8.59 8.59 9,990 0
PEN 9,937 7.45 7.41 9,884 53
WLH 9,930 3.95 3.95 9,930 0
CAAP 9,926 3.3 3.13 9,406 520
GTLS 9,924 3.52 3.45 9,716 208
WLKP 9,910 8.09 8.09 9,910 0
TA 9,875 9.06 8.97 9,775 100
LOGI 9,868 5.36 5.31 9,768 100
AVAV 9,844 4.41 4.32 9,648 196
FCN 9,831 3.2 3.2 9,831 0
FELE 9,830 7.45 7.3 9,630 200
TFSL 9,828 4.11 3.57 8,525 1,303
GNRT 9,826 8.74 8.56 9,626 200
GOOS 9,817 2.56 2.56 9,817 0
SPEM 9,815 4.85 4.85 9,815 0
EME 9,810 3.35 3.12 9,130 680
SYNT 9,808 3.82 3.78 9,708 100
NVGS 9,776 8.13 8.13 9,776 0
AMRS 9,771 2.76 2.73 9,671 100
AFG 9,768 5.37 5.37 9,768 0
CSJ 9,764 1.46 1.46 9,764 0
TOO 9,749 3.08 3.08 9,749 0
LCII 9,746 8.23 8.23 9,746 0
GOLD 9,738 2.52 2.49 9,638 100
ITRI 9,734 9.98 9.64 9,399 335
BWX 9,717 0.95 0.95 9,717 0
UIHC 9,694 14.19 14.19 9,694 0
WCG 9,686 3.66 3.51 9,286 400
TRNO 9,682 3.64 3.58 9,525 157
DORM 9,675 5.52 5.52 9,675 0
EGRX 9,675 3.7 3.56 9,307 368
WABC 9,674 5.3 5.25 9,574 100
LOB 9,654 9.19 9.09 9,554 100
IDA 9,651 4.68 4.63 9,551 100
IPGP 9,638 3.03 2.72 8,672 966
KOP 9,632 12.76 12.71 9,596 36
DNB 9,625 4.91 4.76 9,327 298
PI 9,623 4.48 4.44 9,523 100
WHD 9,604 3.13 2.49 7,658 1,946
RTIX 9,601 13.83 13.83 9,601 0
BLBD 9,595 15.25 15.25 9,595 0
CSQ 9,582 3.82 3.78 9,482 100
NLY-F 9,581 10.71 10.71 9,581 0
GATX 9,579 3.51 3.4 9,279 300
COTV 9,578 4.11 4.08 9,489 89
CENT 9,577 6.29 6.29 9,577 0
TCMD 9,575 7.89 7.81 9,475 100
HQY 9,569 2.69 2.59 9,219 350
WSR 9,557 3.91 3.91 9,557 0
CBIO 9,553 8.03 7.61 9,053 500
MTX 9,543 10.3 10.3 9,543 0
SFIX 9,535 1.8 1.59 8,427 1,108
STMP 9,532 4.9 4.87 9,471 61
LTM 9,495 2.63 2.63 9,495 0
IART 9,485 2.76 2.76 9,465 20
CVGW 9,481 6.56 6.11 8,829 652
EVT 9,480 7.03 7.01 9,455 25
VOE 9,469 3.46 3.42 9,369 100
RELX 9,464 4.7 4.7 9,464 0
GER 9,456 4.45 4.45 9,456 0
PHH 9,451 4.16 3.94 8,951 500
DSLV 9,445 5.9 5.82 9,327 118
DST 9,436 2.25 1.89 7,928 1,508
LMAT 9,425 5.01 4.9 9,225 200
EDC 9,422 5.54 5.54 9,422 0
ETY 9,413 2.43 2.42 9,389 24
NBHC 9,400 7.05 6.96 9,273 127
CAE 9,361 5.79 5.79 9,361 0
KELYA 9,359 4.91 4.91 9,359 0
NEO 9,353 3.62 3.52 9,083 270
PID 9,347 5.88 5.88 9,347 0
CBT 9,345 3.42 3.38 9,235 110
CTMX 9,335 3.4 3.22 8,835 500
BID 9,308 4.61 4.57 9,236 72
PXLW 9,306 4.37 4.37 9,306 0
DNN 9,300 1.97 1.97 9,300 0
VBIV 9,300 8.87 6.2 6,500 2,800
VPU 9,270 3.79 3.79 9,270 0
GEN 9,265 2.72 2.4 8,165 1,100
DLPH 9,252 2.43 2.42 9,242 10
RNST 9,247 5.13 5.13 9,247 0
SCJ 9,245 11.07 11.07 9,245 0
VEC 9,224 6.3 6.3 9,224 0
RRGB 9,193 5.88 5.85 9,145 48
BGY 9,190 5.65 5.65 9,190 0
JP 9,174 5.99 5.99 9,174 0
SMP 9,172 6.63 6.63 9,172 0
FEI 9,171 4.89 4.73 8,871 300
LBAI 9,143 6.94 6.94 9,143 0
VVC 9,138 2.5 2.5 9,130 8
LPG 9,121 5.55 5.45 8,967 154
MDB 9,114 2.1 1.85 8,013 1,101
KMG 9,111 11.23 11.23 9,111 0
PLT 9,107 5.33 5.28 9,007 100
IGD 9,106 1.53 1.53 9,106 0
VV 9,097 2.55 2.07 7,397 1,700
MLPX 9,094 8.33 8.33 9,094 0
TUSK 9,091 2.98 2.98 9,091 0
ICF 9,082 5.38 5.32 8,982 100
OVAS 9,081 3.97 3.75 8,581 500
GLT 9,072 5.62 5.07 8,179 893
CEM 9,064 4.14 4.0 8,764 300
RGA 9,062 5.22 5.22 9,060 2
AHH 9,052 4.67 4.61 8,932 120
TOWR 9,043 5.19 5.13 8,943 100
KRA 9,040 5.41 5.41 9,040 0
FLOW 9,032 2.81 2.75 8,832 200
QTNA 9,030 4.69 4.69 9,030 0
CRNT 9,029 3.64 3.64 9,029 0
AXE 9,022 9.13 9.03 8,922 100
LN 9,016 8.67 8.67 9,016 0
CASA 9,015 2.22 2.14 8,691 324
HSII 9,010 9.51 9.51 9,010 0
BNDC 9,000 7.47 7.47 9,000 0
JMF 8,999 4.62 4.57 8,899 100
GNMK 8,996 5.44 5.02 8,296 700
SOI 8,988 4.81 4.17 7,788 1,200
SMLP 8,985 2.9 2.87 8,885 100
IYF 8,982 4.82 4.82 8,982 0
EMKR 8,980 7.85 7.85 8,980 0
CATY 8,978 2.8 2.49 7,976 1,002
FBT 8,977 11.15 11.15 8,977 0
BDCL 8,962 5.17 5.05 8,769 193
PCTY 8,955 3.67 3.59 8,755 200
BSAC 8,949 4.76 4.65 8,747 202
JNCE 8,938 1.42 1.38 8,688 250
ZBRA 8,936 4.13 4.04 8,747 189
SRLN 8,918 3.32 3.32 8,918 0
TOPS 8,915 0.76 0.76 8,915 0
TMST 8,910 3.91 3.91 8,910 0
FSTA 8,890 6.27 6.27 8,890 0
ARGS 8,873 6.91 6.91 8,873 0
NPO 8,873 5.28 5.23 8,773 100
PRAA 8,869 6.14 6.14 8,869 0
COL 8,867 0.82 0.81 8,767 100
SMHI 8,855 9.53 9.46 8,795 60
AIN 8,852 8.34 8.33 8,848 4
OXFD 8,835 5.35 5.23 8,635 200
IYW 8,789 5.76 5.76 8,789 0
HACK 8,788 3.04 3.04 8,788 0
LECO 8,785 2.61 2.61 8,785 0
FRTA 8,780 4.71 4.71 8,780 0
VMI 8,775 7.27 7.27 8,775 0
FUL 8,773 3.52 3.48 8,673 100
COLM 8,765 4.77 4.77 8,765 0
C-J 8,760 12.86 12.86 8,760 0
TCON 8,723 8.63 8.63 8,723 0
VLUE 8,721 2.49 2.49 8,721 0
CMPR 8,721 6.87 6.87 8,717 4
HIFR 8,719 4.17 4.1 8,565 154
VET 8,705 9.98 9.98 8,705 0
TCPC 8,702 2.77 2.74 8,602 100
DCP 8,696 4.06 4.01 8,596 100
IRTC 8,688 9.24 9.14 8,596 92
AHP 8,682 4.86 4.36 7,792 890
VO 8,679 3.07 3.07 8,679 0
CAMP 8,678 6.44 5.7 7,673 1,005
PPH 8,675 9.31 9.31 8,675 0
RMAX 8,656 9.6 9.49 8,556 100
PKX 8,650 3.53 3.53 8,650 0
JE 8,647 3.7 3.7 8,647 0
NSIT 8,642 4.84 4.32 7,723 919
SXT 8,641 4.14 4.14 8,641 0
LAUR 8,617 3.49 3.2 7,917 700
SKYW 8,613 6.17 6.17 8,613 0
TANH 8,581 1.19 1.15 8,281 300
RNP 8,576 9.14 9.14 8,576 0
MZOR 8,573 1.68 1.65 8,423 150
APOG 8,565 5.3 5.21 8,415 150
BRG 8,555 5.7 5.7 8,555 0
MLPI 8,544 2.36 2.36 8,544 0
ESL 8,539 4.16 4.16 8,539 0
CUB 8,536 8.59 8.49 8,436 100
PHK 8,535 1.03 1.03 8,535 0
PSLV 8,518 2.95 2.95 8,518 0
SDIV 8,510 4.56 4.56 8,510 0
SOHU 8,500 1.87 1.83 8,300 200
AEIS 8,498 3.84 3.82 8,448 50
KALU 8,495 7.91 7.71 8,283 212
VPG 8,489 12.34 12.34 8,489 0
TECS 8,483 4.21 4.21 8,483 0
IBCP 8,482 12.2 12.05 8,382 100
CDZI 8,469 10.92 10.92 8,469 0
GPL 8,459 2.1 2.1 8,459 0
KMPH 8,443 4.73 4.73 8,443 0
HELE 8,433 4.56 4.45 8,233 200
AIR 8,431 5.38 5.38 8,431 0
LMBS 8,431 1.48 1.46 8,314 117
BCPC 8,417 11.03 10.89 8,312 105
GWPH 8,405 4.39 4.31 8,252 153
SNP 8,393 4.66 4.66 8,376 17
SLX 8,389 9.89 9.89 8,389 0
JAGX 8,384 0.39 0.39 8,384 0
WSO 8,380 4.19 4.19 8,380 0
NVEE 8,377 7.55 7.55 8,377 0
CORN 8,375 4.88 2.08 3,575 4,800
WTS 8,374 8.59 8.59 8,374 0
NFJ 8,362 2.72 2.5 7,662 700
EVV 8,355 1.92 1.78 7,755 600
FXZ 8,333 8.67 8.67 8,333 0
ARR 8,332 2.92 2.92 8,331 1
CLUB 8,326 7.04 7.04 8,326 0
MASI 8,324 3.24 3.2 8,223 101
KPTI 8,322 1.99 1.98 8,272 50
GUNR 8,320 4.1 4.1 8,320 0
CLNC 8,316 4.43 4.43 8,316 0
SIGI 8,311 7.99 7.99 8,311 0
FFHG 8,300 12.85 12.85 8,300 0
UBIO 8,292 4.87 4.87 8,292 0
CEO 8,290 6.11 6.11 8,290 0
VICR 8,288 6.16 6.08 8,182 106
BBW 8,286 10.28 10.28 8,286 0
NERV 8,285 9.49 9.49 8,285 0
VTL 8,279 5.68 5.68 8,279 0
NEPT 8,265 2.64 2.64 8,265 0
PFBC 8,261 7.78 7.78 8,261 0
SYRS 8,249 7.53 7.21 7,899 350
WK 8,241 7.9 7.9 8,241 0
URTH 8,241 20.51 20.51 8,241 0
TOWN 8,236 5.99 5.99 8,236 0
DSPG 8,236 21.58 21.06 8,038 198
SAIL 8,229 3.46 3.4 8,088 141
BKNG 8,220 2.31 2.22 7,910 310
RENN 8,218 2.03 2.03 8,218 0
SRRA 8,212 2.19 2.18 8,175 37
MHO 8,211 2.54 2.54 8,211 0
FTSI 8,201 2.82 1.77 5,136 3,065
KB 8,200 3.67 3.67 8,200 0
SPYG 8,193 2.95 2.91 8,093 100
FORR 8,190 8.95 8.95 8,190 0
WNS 8,187 4.39 4.3 8,013 174
FIVN 8,187 3.02 3.02 8,187 0
BEP 8,185 9.71 9.46 7,975 210
ACRS 8,164 3.32 3.29 8,100 64
CHDN 8,161 10.12 10.12 8,161 0
TLYS 8,161 9.69 9.59 8,081 80
FMO 8,157 7.52 7.52 8,157 0
HZN 8,131 5.21 5.15 8,031 100
TECL 8,122 3.14 3.1 8,020 102
ICLN 8,118 8.28 6.91 6,780 1,338
KNSL 8,116 11.7 11.66 8,093 23
TCP 8,109 2.84 2.8 8,009 100
HEB 8,092 2.23 2.17 7,892 200
TTEC 8,084 11.37 10.46 7,434 650
NLY-G 8,061 4.79 4.67 7,861 200
INNT 8,056 1.75 1.73 7,933 123
CACC 8,054 8.87 8.68 7,884 170
CPK 8,034 12.42 12.42 8,034 0
ZSAN 8,027 0.98 0.8 6,527 1,500
CORP 8,011 7.29 6.63 7,293 718
GLOP 7,982 8.69 8.69 7,982 0
TEDU 7,976 5.27 4.94 7,476 500
LDL 7,954 6.39 6.39 7,954 0
SCHP 7,952 4.17 4.12 7,852 100
UFPI 7,939 3.75 3.72 7,884 55
TYL 7,918 5.09 5.09 7,918 0
SLQD 7,912 5.68 5.68 7,912 0
NAVG 7,910 6.37 6.29 7,810 100
CYBR 7,875 4.82 4.82 7,875 0
SPAB 7,858 2.0 2.0 7,858 0
ARA 7,842 6.38 6.34 7,792 50
SUN 7,841 4.31 4.25 7,741 100
ARGX 7,833 5.16 5.06 7,670 163
CLW 7,798 10.73 10.73 7,798 0
RUSHA 7,764 2.78 2.78 7,764 0
BXMX 7,744 4.09 4.04 7,649 95
EGL 7,738 5.33 5.33 7,738 0
ARLZ 7,733 2.04 2.04 7,733 0
SREV 7,730 4.75 4.7 7,636 94
MTSC 7,727 13.27 13.27 7,727 0
KBAL 7,686 7.59 7.59 7,686 0
LBRDA 7,683 3.88 3.88 7,683 0
FIXX 7,656 5.52 4.54 6,297 1,359
TX 7,642 5.48 5.44 7,587 55
HTLF 7,638 9.84 9.84 7,638 0
NLST 7,630 2.18 2.18 7,630 0
APEI 7,608 5.37 5.16 7,308 300
BUSE 7,597 9.92 9.53 7,297 300
TR 7,578 11.01 11.01 7,578 0
SSL 7,573 3.13 3.13 7,573 0
AMED 7,565 4.77 4.36 6,911 654
MLI 7,563 3.69 3.55 7,263 300
WPC 7,562 3.24 3.12 7,272 290
DSGX 7,551 7.94 7.94 7,551 0
MTD 7,547 5.74 5.57 7,335 212
GPX 7,544 7.65 7.25 7,144 400
PRPO 7,531 1.48 1.48 7,531 0
MPWR 7,530 3.21 3.11 7,294 236
CSTE 7,528 6.04 5.31 6,628 900
BMI 7,521 12.28 12.12 7,421 100
APU 7,517 1.78 1.75 7,417 100
RETA 7,508 3.1 3.02 7,308 200
JBGS 7,506 2.73 2.51 6,906 600
TM 7,500 3.22 3.22 7,500 0
MTN 7,482 2.91 2.91 7,482 0
USM 7,468 7.99 7.89 7,376 92
CSGP 7,465 5.99 5.44 6,774 691
PNC-P 7,457 5.05 5.0 7,390 67
LAYN 7,455 6.22 5.8 6,955 500
SBBP 7,446 5.63 5.45 7,196 250
INSY 7,436 3.45 3.17 6,836 600
HTM 7,423 2.01 2.01 7,423 0
NCOM 7,401 17.14 17.14 7,401 0
SCHL 7,393 4.27 3.94 6,819 574
AVGR 7,390 2.94 2.86 7,190 200
GLIBA 7,354 3.22 3.22 7,354 0
CNOB 7,341 6.6 6.6 7,341 0
XOXO 7,338 6.66 6.66 7,338 0
VB 7,332 2.39 2.38 7,295 37
DCM 7,316 5.41 5.41 7,316 0
BIOC 7,305 0.82 0.82 7,305 0
VGI 7,294 4.97 4.92 7,224 70
SATS 7,270 3.91 3.91 7,270 0
CSII 7,264 5.88 5.8 7,164 100
MRT 7,259 4.38 4.32 7,159 100
PSB 7,257 8.42 8.39 7,237 20
SCHV 7,251 2.66 2.66 7,251 0
EGC 7,246 3.64 3.64 7,246 0
DSL 7,246 2.54 2.4 6,846 400
RGS 7,240 5.65 5.47 7,005 235
EVEP 7,236 0.47 0.47 7,236 0
AIMC 7,222 9.21 9.21 7,222 0
NDSN 7,215 1.47 1.47 7,215 0
AVX 7,214 2.99 2.87 6,914 300
NCV 7,209 1.41 1.36 6,929 280
HWCC 7,207 4.68 4.68 7,207 0
ECC 7,202 4.17 3.94 6,802 400
PME 7,200 2.42 2.22 6,600 600
VDE 7,192 4.67 4.67 7,192 0
MEDP 7,190 6.9 6.79 7,066 124
SHEN 7,187 7.15 7.15 7,187 0
YANG 7,187 4.01 3.99 7,137 50
NICE 7,183 3.77 3.77 7,183 0
NVG 7,127 2.91 2.79 6,827 300
POOL 7,116 5.74 5.71 7,076 40
POL 7,110 3.79 3.79 7,110 0
SIEN 7,099 2.46 2.36 6,799 300
NOBL 7,098 3.79 3.79 7,098 0
VFH 7,097 1.79 1.79 7,097 0
PRIM 7,097 2.26 2.26 7,097 0
DBVT 7,092 3.38 3.38 7,092 0
SODA 7,081 3.23 3.01 6,596 485
BHBK 7,064 9.3 9.3 7,064 0
EBIX 7,055 5.08 5.08 7,055 0
LTBR 7,051 2.23 2.23 7,051 0
CO 7,046 4.59 4.53 6,946 100
NML 7,042 5.75 5.75 7,042 0
ETV 7,041 3.6 3.6 7,041 0
GMLP 7,041 2.66 2.62 6,941 100
IBDL 7,038 1.62 1.62 7,038 0
SP 7,031 8.41 7.81 6,531 500
NMR 7,030 4.0 4.0 7,030 0
AMTX 7,029 4.08 4.08 7,029 0
GLO 7,013 3.06 3.01 6,913 100
FWRD 7,005 3.97 3.97 7,005 0
SCYX 7,004 2.65 2.61 6,904 100
TOTL 7,001 2.31 2.31 7,001 0
IWV 6,990 3.73 3.73 6,990 0
CTRN 6,986 5.36 5.36 6,986 0
INGN 6,984 4.17 4.17 6,984 0
OCSL 6,977 3.59 3.59 6,977 0
MEI 6,974 5.18 5.17 6,965 9
BIL 6,970 2.92 2.92 6,970 0
VNTR 6,962 1.35 1.35 6,962 0
CRCM 6,959 3.35 3.35 6,959 0
SIMO 6,948 3.95 3.95 6,948 0
NXRT 6,931 9.57 9.57 6,931 0
FLIC 6,929 7.73 7.73 6,928 1
EYES 6,927 2.75 2.43 6,127 800
TNET 6,926 3.21 3.19 6,878 48
SCHG 6,926 3.01 3.01 6,926 0
WSBF 6,921 12.82 12.82 6,921 0
CDNA 6,895 1.35 1.28 6,535 360
QADA 6,894 11.58 11.58 6,894 0
NMRK 6,894 5.74 5.01 6,018 876
RCKT 6,888 2.62 2.62 6,888 0
RM 6,873 6.59 6.39 6,665 208
HRTG 6,861 3.05 2.79 6,261 600
MPO 6,859 7.75 7.75 6,859 0
STAA 6,858 6.5 6.41 6,759 99
AVID 6,848 5.49 5.47 6,831 17
SBCF 6,845 2.33 2.33 6,845 0
THG 6,820 8.05 8.05 6,820 0
HOFT 6,820 5.91 5.7 6,580 240
SPTM 6,815 0.53 0.53 6,815 0
AAWW 6,814 5.29 5.21 6,714 100
MER-K 6,809 8.13 8.13 6,809 0
CBA 6,803 4.22 4.09 6,603 200
ZIXI 6,799 3.04 2.95 6,597 202
PRLB 6,796 8.93 8.93 6,796 0
PJT 6,779 3.88 3.82 6,673 106
LION 6,774 7.82 7.65 6,630 144
FFKT 6,773 9.34 9.34 6,773 0
GCC 6,762 4.99 4.99 6,762 0
LTC 6,756 4.01 3.89 6,556 200
VBTX 6,749 4.25 4.1 6,520 229
FBMS 6,748 10.98 10.98 6,748 0
FHB 6,743 2.92 2.85 6,593 150
OPTN 6,742 2.86 2.13 5,031 1,711
ZYNE 6,729 4.34 4.34 6,729 0
OSBC 6,728 11.19 11.19 6,723 5
PLG 6,715 0.97 0.71 4,915 1,800
GVI 6,704 15.73 15.73 6,704 0
IWR 6,683 3.59 3.59 6,683 0
REVG 6,668 1.07 1.01 6,331 337
APTO 6,657 2.91 2.82 6,457 200
YEXT 6,657 0.67 0.67 6,657 0
CHKR 6,645 8.07 8.07 6,645 0
ALRM 6,645 2.28 2.18 6,345 300
VRTV 6,620 7.76 7.76 6,620 0
CNMD 6,618 3.46 3.43 6,554 64
AGYS 6,617 18.73 18.73 6,617 0
THR 6,614 5.85 5.85 6,614 0
GASL 6,589 2.07 2.07 6,589 0
IHG 6,585 5.57 5.57 6,585 0
AWR 6,580 3.45 3.35 6,385 195
ASMB 6,575 7.69 7.69 6,575 0
FMS 6,574 5.75 5.75 6,574 0
AXU 6,571 3.89 3.89 6,571 0
FDP 6,569 3.99 3.95 6,503 66
TG 6,559 11.27 11.27 6,559 0
IPHS 6,544 7.3 7.26 6,504 40
CHCT 6,543 8.15 8.15 6,543 0
GEM 6,540 10.85 10.85 6,540 0
PFS 6,529 7.82 7.7 6,429 100
MATX 6,524 4.55 4.54 6,504 20
AWF 6,518 1.25 1.21 6,318 200
ULTI 6,516 5.62 5.29 6,138 378
CNXM 6,507 5.08 5.08 6,507 0
SPYV 6,501 2.05 2.01 6,401 100
MMI 6,488 3.59 3.53 6,392 96
GSV 6,483 2.94 2.94 6,483 0
SFE 6,472 15.03 15.03 6,472 0
CRR 6,460 2.79 2.79 6,459 1
MMLP 6,455 9.3 9.15 6,355 100
HBIO 6,454 6.47 6.44 6,427 27
DGLD 6,450 14.23 9.82 4,450 2,000
JBT 6,434 8.24 8.24 6,434 0
CMD 6,431 3.18 3.18 6,431 0
INSW 6,426 5.82 5.74 6,341 85
PRO 6,423 5.11 5.1 6,418 5
DENN 6,419 3.89 3.83 6,324 95
BLKB 6,407 5.2 4.9 6,040 367
IPCC 6,379 14.25 13.68 6,122 257
OXM 6,367 4.83 4.83 6,367 0
SLD 6,364 10.98 10.64 6,164 200
ORAN 6,359 3.17 3.17 6,359 0
RCKY 6,357 8.35 8.35 6,357 0
VNM 6,341 2.23 2.2 6,241 100
NMM 6,339 1.94 1.94 6,339 0
CBPO 6,332 3.66 3.59 6,208 124
MAIN 6,323 2.53 2.51 6,269 54
SBSI 6,321 5.51 5.51 6,321 0
UPLD 6,320 2.57 2.53 6,220 100
CR 6,311 4.07 4.0 6,211 100
LODE 6,310 1.23 1.19 6,110 200
EFSC 6,309 11.08 9.99 5,687 622
COOL 6,307 9.47 9.31 6,204 103
UUUU 6,307 2.25 2.25 6,307 0
SMRT 6,306 1.72 1.66 6,106 200
VMBS 6,303 1.23 1.23 6,303 0
FBK 6,297 8.19 8.19 6,297 0
DUG 6,286 6.23 6.23 6,286 0
PAC 6,265 8.6 8.6 6,265 0
HF 6,261 3.23 3.17 6,161 100
URGN 6,237 3.71 3.25 5,476 761
SGU 6,235 6.09 5.97 6,113 122
MKTX 6,220 3.99 3.99 6,219 1
NOVT 6,202 6.8 6.6 6,015 187
TGH 6,195 5.59 5.51 6,110 85
CQQQ 6,194 3.62 3.62 6,194 0
VRA 6,193 3.07 2.67 5,383 810
PRI 6,191 2.46 2.46 6,191 0
CMTL 6,169 2.87 2.87 6,169 0
PARR 6,157 7.42 7.3 6,057 100
THQ 6,155 6.24 6.03 5,948 207
CVTI 6,141 4.22 4.15 6,041 100
NP 6,110 6.23 6.23 6,108 2
VPL 6,105 6.07 5.99 6,020 85
TYG 6,088 4.84 4.76 5,988 100
GST 6,083 1.83 1.68 5,580 503
SASR 6,082 5.73 5.73 6,081 1
SYN 6,075 1.96 1.45 4,500 1,575
BLD 6,050 2.81 2.79 6,000 50
SSD 6,049 5.88 5.88 6,049 0
HCCI 6,046 11.95 11.76 5,951 95
IGOV 6,045 5.09 5.09 6,045 0
TDY 6,040 4.55 4.55 6,040 0
WEAT 6,035 2.12 2.12 6,035 0
CHE 6,032 5.56 5.17 5,609 423
BIV 6,020 1.17 1.11 5,720 300
CACI 6,015 6.76 6.65 5,915 100
RDY 6,012 4.07 4.03 5,962 50
JOBS 6,011 4.24 4.24 6,003 8
HTBX 6,007 0.84 0.82 5,807 200
GOF 6,003 4.41 3.09 4,203 1,800
CARG 6,000 1.49 1.39 5,591 409
NEA 5,983 1.87 1.81 5,783 200
DNP 5,983 1.53 1.53 5,983 0
LIVN 5,977 2.67 2.58 5,777 200
NEOG 5,971 4.05 3.98 5,871 100
CYBE 5,967 6.82 6.71 5,867 100
RYTM 5,966 6.74 5.88 5,204 762
CNNE 5,953 4.7 4.63 5,853 100
SPTN 5,949 4.58 4.58 5,949 0
ASPS 5,948 4.69 4.67 5,925 23
ESE 5,941 6.44 6.33 5,841 100
VII 5,941 1.35 1.32 5,841 100
RNR 5,940 4.07 4.07 5,940 0
USPH 5,939 10.48 10.48 5,939 0
OCX 5,935 16.46 16.46 5,935 0
FXE 5,933 3.98 3.02 4,502 1,431
XOMA 5,928 3.95 3.95 5,928 0
BSET 5,908 8.76 8.76 5,908 0
HRI 5,902 2.53 2.48 5,771 131
CHI 5,901 3.06 3.06 5,901 0
SCHZ 5,897 1.29 1.29 5,897 0
SFBS 5,891 1.97 1.9 5,691 200
WDFC 5,887 5.45 5.38 5,811 76
SAM 5,884 5.17 5.12 5,823 61
AMID 5,869 7.34 7.34 5,869 0
BGB 5,852 4.48 4.48 5,852 0
CQH 5,831 10.54 10.36 5,731 100
RILY 5,816 11.38 11.38 5,816 0
CCMP 5,809 6.87 6.86 5,802 7
BAC+B 5,803 0.54 0.52 5,503 300
PBFX 5,795 12.36 12.15 5,695 100
RARX 5,788 4.27 4.27 5,788 0
BLFS 5,781 1.16 0.93 4,669 1,112
ATNX 5,775 4.52 4.52 5,775 0
PLYA 5,769 2.77 2.63 5,469 300
ITI 5,766 0.73 0.73 5,766 0
REED 5,764 5.07 4.98 5,664 100
PATK 5,763 4.45 4.45 5,763 0
SPIB 5,757 1.88 1.88 5,757 0
CKH 5,756 4.25 4.25 5,756 0
PEO 5,755 8.25 8.25 5,755 0
VXZ 5,746 4.3 4.3 5,746 0
OPY 5,742 17.12 17.12 5,742 0
GPM 5,741 3.79 3.79 5,741 0
USAK 5,737 8.8 8.26 5,384 353
SJT 5,730 2.21 2.21 5,730 0
VVI 5,717 4.63 4.63 5,717 0
MBRX 5,702 3.48 1.8 2,952 2,750
CHY 5,700 2.26 2.22 5,600 100
PRFT 5,681 4.59 4.59 5,675 6
FENC 5,677 1.82 1.82 5,677 0
SPOK 5,676 9.37 9.37 5,676 0
TIER 5,674 6.37 6.37 5,674 0
QUAD 5,663 2.82 2.79 5,606 57
HEI 5,652 2.91 2.91 5,652 0
FXD 5,652 3.36 3.36 5,652 0
ALRN 5,648 3.3 2.19 3,744 1,904
QQQX 5,631 4.72 4.72 5,631 0
MPAA 5,610 3.64 3.58 5,510 100
VLP 5,608 5.67 5.57 5,506 102
NDLS 5,604 9.96 9.96 5,604 0
EDD 5,596 1.95 1.69 4,843 753
BXE 5,595 5.75 5.54 5,395 200
UYG 5,594 8.52 8.52 5,594 0
ERII 5,594 2.77 2.72 5,494 100
CSU 5,593 3.51 3.38 5,395 198
CORR 5,591 3.1 3.1 5,591 0
VNLA 5,588 3.48 3.48 5,588 0
OTTR 5,583 9.32 9.28 5,563 20
PCI 5,576 1.36 1.26 5,176 400
PRGX 5,574 4.06 3.99 5,481 93
EMES 5,571 2.38 2.38 5,561 10
IMMR 5,548 2.86 2.8 5,432 116
BXG 5,535 6.09 6.06 5,515 20
IXC 5,534 1.84 1.84 5,534 0
PRF 5,531 3.72 3.72 5,531 0
TUES 5,522 4.84 4.84 5,522 0
FXY 5,519 6.8 5.94 4,819 700
CXDC 5,498 16.3 16.3 5,498 0
NEAR 5,489 0.82 0.82 5,489 0
PDFS 5,482 4.38 3.48 4,357 1,125
SLDB 5,482 1.31 1.11 4,645 837
CCU 5,475 5.49 5.49 5,475 0
IPAR 5,474 4.23 4.23 5,474 0
GLIBP 5,470 8.0 8.0 5,470 0
NRO 5,446 2.25 2.25 5,446 0
GHG 5,444 2.53 1.92 4,144 1,300
GLOP-B 5,440 18.44 13.69 4,040 1,400
UTF 5,431 2.42 2.22 4,969 462
ANIP 5,431 7.47 7.29 5,302 129
OCUL 5,428 2.18 2.04 5,078 350
KFRC 5,428 5.69 5.69 5,428 0
HCM 5,417 12.74 12.74 5,417 0
ICL 5,411 3.98 3.61 4,911 500
DLTH 5,409 3.36 3.36 5,409 0
ENTA 5,407 3.74 3.61 5,207 200
AP 5,406 11.81 11.81 5,406 0
BIT 5,401 6.1 5.99 5,301 100
HDNG 5,400 6.98 6.85 5,300 100
BCEI 5,397 4.61 4.6 5,386 11
EBF 5,393 15.89 15.89 5,393 0
MGRC 5,392 4.33 4.3 5,350 42
CORE 5,389 3.6 3.53 5,289 100
ATRO 5,388 6.04 5.67 5,059 329
CYOU 5,370 3.16 3.16 5,370 0
CHCO 5,366 10.59 10.4 5,266 100
CADE 5,345 2.56 2.56 5,345 0
AYX 5,340 1.51 1.43 5,063 277
TRC 5,338 6.98 6.98 5,338 0
EUO 5,323 10.08 10.08 5,323 0
TARO 5,322 6.54 6.3 5,122 200
UHAL 5,305 7.47 7.21 5,121 184
KRNT 5,296 5.1 5.1 5,296 0
JASO 5,295 3.11 3.11 5,295 0
CCO 5,289 5.77 5.55 5,089 200
RFL 5,288 2.22 2.14 5,088 200
SECO 5,286 3.78 3.64 5,086 200
COHU 5,251 3.43 3.43 5,251 0
GSUM 5,248 2.91 2.91 5,248 0
DEM 5,240 0.95 0.95 5,240 0
TI.A 5,232 9.15 2.68 1,532 3,700
NBLX 5,226 3.5 3.43 5,113 113
ABAX 5,223 5.26 5.25 5,217 6
SYKE 5,217 6.04 6.04 5,217 0
MTNB 5,203 1.28 1.28 5,203 0
WSC 5,187 5.64 5.64 5,187 0
VNET 5,186 4.26 4.26 5,186 0
HURN 5,184 6.59 6.47 5,084 100
SNHY 5,179 4.77 4.44 4,815 364
VBK 5,159 3.62 3.62 5,159 0
OFIX 5,159 7.6 7.23 4,910 249
ANAT 5,156 7.6 6.9 4,680 476
AMSC 5,155 2.19 2.14 5,055 100
HUD 5,141 2.65 2.65 5,141 0
NFBK 5,141 6.32 6.32 5,141 0
BANR 5,140 4.28 4.28 5,140 0
TOO-E 5,133 11.96 11.96 5,133 0
DLPN 5,109 3.55 3.36 4,843 266
EGP 5,106 3.3 3.3 5,106 0
CMCO 5,102 2.05 2.05 5,102 0
DES 5,101 2.52 2.47 5,001 100
CKPT 5,092 11.64 11.64 5,092 0
PLSE 5,088 4.13 4.07 5,015 73
MGEN 5,081 3.39 3.39 5,081 0
BNED 5,075 3.06 3.06 5,075 0
INDB 5,069 8.25 7.81 4,799 270
TFI 5,068 0.67 0.67 5,068 0
IJS 5,061 3.51 3.51 5,061 0
MSA 5,058 3.95 3.95 5,058 0
GIM 5,045 1.87 1.87 5,045 0
CLMT 5,036 3.96 3.88 4,936 100
POWL 5,033 6.69 6.68 5,023 10
EXLS 5,031 5.22 5.22 5,031 0
NNN-E 5,019 1.68 1.44 4,319 700
BSCI 5,019 6.37 6.37 5,019 0
INDY 5,015 3.96 3.96 5,015 0
EGLT 4,991 1.45 1.45 4,991 0
ALGT 4,987 4.79 4.69 4,887 100
GTY 4,960 4.85 4.75 4,862 98
EVLV 4,960 0.9 0.9 4,960 0
KAI 4,953 11.53 11.53 4,953 0
GOGL 4,948 3.61 3.54 4,848 100
EIGR 4,938 9.44 9.44 4,938 0
PSDO 4,936 2.2 2.09 4,686 250
BIO 4,927 6.17 5.26 4,206 721
KE 4,914 16.09 16.09 4,914 0
HIO 4,913 3.61 3.54 4,813 100
SXCP 4,904 5.5 5.39 4,804 100
ALO 4,903 4.68 4.68 4,903 0
SHIP 4,902 2.0 2.0 4,902 0
AEGN 4,902 4.26 4.17 4,802 100
ENZ 4,901 1.78 1.78 4,901 0
BSTI 4,900 1.56 1.53 4,800 100
WBK 4,895 2.95 2.95 4,895 0
STN 4,894 13.12 13.12 4,894 0
RGLS 4,883 1.16 1.16 4,883 0
NCNA 4,883 1.32 1.04 3,850 1,033
LNN 4,876 4.36 4.36 4,876 0
ETW 4,871 1.81 1.81 4,871 0
RHE 4,871 0.91 0.82 4,371 500
PTY 4,863 1.72 1.72 4,863 0
AZZ 4,858 8.34 8.34 4,858 0
GOOD 4,853 5.98 5.98 4,853 0
FNDF 4,842 2.11 2.11 4,842 0
PLOW 4,842 11.46 11.2 4,733 109
PAM 4,839 2.87 2.74 4,613 226
JJC 4,835 16.51 16.51 4,835 0
DWCH 4,831 9.86 9.65 4,731 100
STRL 4,828 6.03 6.03 4,828 0
KTWO 4,824 2.96 2.96 4,824 0
RLH 4,810 14.49 14.49 4,810 0
KYE 4,806 4.12 4.12 4,806 0
CLM 4,802 1.3 1.3 4,802 0
RDVT 4,802 2.58 2.46 4,582 220
PKE 4,799 7.96 7.96 4,799 0
MYSZ 4,793 0.78 0.78 4,793 0
DON 4,786 1.66 1.66 4,786 0
SMIN 4,785 5.86 5.86 4,785 0
BZQ 4,780 1.81 1.81 4,780 0
FONR 4,771 6.18 6.18 4,771 0
CAFD 4,761 4.03 3.35 3,961 800
KINS 4,761 17.26 17.26 4,761 0
EYE 4,754 1.09 1.02 4,472 282
HIVE 4,754 0.85 0.85 4,754 0
CASH 4,739 7.05 7.05 4,739 0
CIBR 4,728 4.78 4.78 4,728 0
IBMJ 4,725 9.52 9.46 4,700 25
CIO 4,717 1.84 1.8 4,617 100
DLN 4,714 5.29 5.29 4,714 0
MIME 4,712 3.58 3.58 4,712 0
BPI 4,700 4.35 3.89 4,200 500
EXTN 4,700 8.04 8.04 4,700 0
PNNT 4,695 1.79 1.75 4,595 100
SPSC 4,673 3.93 3.83 4,553 120
AGZ 4,664 11.42 11.42 4,664 0
PGF 4,657 3.17 3.17 4,657 0
ICUI 4,648 5.95 5.95 4,648 0
CLXT 4,643 7.4 7.4 4,643 0
SWM 4,640 2.14 2.14 4,640 0
RWR 4,632 3.39 3.39 4,632 0
TREX 4,629 4.86 4.86 4,629 0
CSV 4,622 7.6 7.59 4,619 3
QCRH 4,619 16.72 16.35 4,519 100
BLPH 4,609 2.91 2.91 4,609 0
EEMO 4,605 15.55 15.55 4,605 0
CLFD 4,605 17.33 9.09 2,416 2,189
ONE 4,600 2.04 2.04 4,600 0
GEVO 4,600 0.85 0.8 4,300 300
XIN 4,597 2.04 1.95 4,397 200
ATAX 4,595 10.79 10.79 4,595 0
GPRK 4,592 1.82 1.74 4,392 200
PLXS 4,586 3.57 3.57 4,586 0
CII 4,581 5.32 5.09 4,381 200
LTS 4,575 1.73 1.5 3,975 600
SRAX 4,564 1.41 1.35 4,364 200
VCRA 4,561 3.93 3.93 4,561 0
SCHA 4,560 0.44 0.44 4,560 0
FLRN 4,558 0.54 0.47 3,958 600
KOF 4,555 3.67 3.67 4,555 0
EOD 4,555 1.87 1.83 4,455 100
SPH 4,553 2.11 2.01 4,343 210
QTM 4,541 2.45 2.45 4,541 0
TWI 4,527 2.12 2.12 4,527 0
EMQQ 4,513 5.2 5.2 4,513 0
DJP 4,513 3.04 3.04 4,513 0
WMK 4,511 6.58 6.58 4,511 0
NYLD.A 4,503 1.43 1.41 4,453 50
FHLC 4,500 1.58 1.58 4,500 0
EQBK 4,496 4.06 4.04 4,477 19
WTTR 4,492 1.22 1.11 4,092 400
AMPH 4,475 3.93 3.66 4,175 300
SYBT 4,474 10.28 10.28 4,474 0
XENE 4,465 6.81 6.81 4,465 0
TREC 4,458 13.1 12.81 4,358 100
RZA 4,446 5.82 5.82 4,446 0
MUA 4,446 6.77 6.77 4,446 0
UGL 4,444 15.57 15.57 4,444 0
FUN 4,442 4.94 4.9 4,403 39
LMB 4,423 11.03 8.53 3,423 1,000
EAD 4,422 2.16 1.97 4,022 400
CAF 4,421 5.93 4.25 3,171 1,250
LIQT 4,410 1.86 1.86 4,410 0
RESN 4,409 0.83 0.7 3,743 666
HNP 4,406 5.81 5.81 4,406 0
SJW 4,405 3.48 3.48 4,405 0
MCRI 4,396 3.96 3.89 4,316 80
PUK 4,394 3.04 3.04 4,394 0
EPM 4,384 15.09 15.09 4,384 0
MORL 4,383 1.72 1.37 3,505 878
ECON 4,378 3.13 3.13 4,378 0
NBTB 4,372 5.61 5.61 4,372 0
DPG 4,365 3.13 3.13 4,365 0
USB-M 4,365 6.16 6.16 4,365 0
VOXX 4,363 4.19 4.19 4,363 0
OSIS 4,358 5.44 5.44 4,358 0
SALM 4,356 9.97 9.25 4,042 314
SQBG 4,354 4.41 4.36 4,299 55
CW 4,350 3.59 3.59 4,350 0
BSCM 4,344 4.78 4.78 4,344 0
PCOM 4,340 12.48 12.19 4,240 100
GORO 4,337 2.16 2.16 4,337 0
BMTC 4,333 6.84 6.68 4,233 100
FICO 4,331 3.85 3.81 4,289 42
EYPT 4,310 3.07 3.07 4,310 0
IUSV 4,308 1.36 1.36 4,308 0
UTG 4,303 1.51 1.48 4,203 100
NZF 4,302 2.49 2.49 4,302 0
JPC 4,299 2.19 2.19 4,299 0
BEDU 4,267 3.23 3.23 4,267 0
AVH 4,261 2.93 1.34 1,952 2,309
ECOM 4,259 16.67 16.67 4,259 0
ITRN 4,243 10.23 10.19 4,224 19
NTP 4,242 9.9 9.9 4,242 0
BSJK 4,239 5.33 5.33 4,239 0
TEI 4,238 3.08 3.08 4,238 0
BXC 4,234 1.59 1.51 4,034 200
BGR 4,232 3.41 3.41 4,232 0
HAIR 4,230 2.71 0.98 1,536 2,694
CVCO 4,222 7.87 7.87 4,222 0
SEED 4,219 1.15 1.15 4,219 0
WOW 4,218 1.72 1.72 4,218 0
ARMO 4,217 1.82 1.7 3,943 274
CHMI 4,206 6.49 6.49 4,206 0
LFUS 4,205 5.14 5.14 4,205 0
FXC 4,202 9.67 1.38 602 3,600
VHT 4,196 3.47 3.47 4,196 0
CTBI 4,182 13.03 12.96 4,159 23
IJT 4,177 2.81 2.52 3,739 438
FFWM 4,166 3.1 3.1 4,166 0
IBDK 4,149 2.95 2.95 4,149 0
CUBI 4,145 6.23 6.23 4,145 0
CPLP 4,144 3.33 3.33 4,144 0
ETG 4,142 3.12 3.12 4,142 0
STBZ 4,138 4.36 4.36 4,138 0
UBNT 4,123 1.17 1.14 4,023 100
TRCH 4,121 1.48 1.44 4,021 100
CWAY 4,110 4.4 2.04 1,908 2,202
DOVA 4,106 2.76 2.15 3,201 905
ALOG 4,104 4.4 4.38 4,084 20
LDP 4,100 2.69 1.64 2,500 1,600
VAC 4,100 3.88 3.88 4,100 0
CMRE-E 4,100 5.47 5.47 4,100 0
ASND 4,097 8.06 6.62 3,365 732
PHB 4,095 2.55 2.55 4,095 0
ASUR 4,095 1.78 1.78 4,095 0
COBZ 4,093 3.6 3.6 4,093 0
ADUS 4,075 7.87 7.87 4,075 0
FOMX 4,074 1.59 1.43 3,674 400
MSEX 4,072 6.38 6.22 3,972 100
MCFT 4,062 1.79 1.79 4,062 0
IGR 4,051 1.42 1.42 4,051 0
SCL 4,048 6.14 6.13 4,038 10
FF 4,047 2.28 2.28 4,047 0
CWCO 4,043 10.52 10.52 4,043 0
EOS 4,041 3.9 3.7 3,841 200
BKCC 4,040 2.25 2.12 3,817 223
LBY 4,039 2.74 2.74 4,039 0
WIRE 4,034 3.79 3.79 4,034 0
BST 4,028 4.71 4.59 3,928 100
RSP 4,024 1.44 1.44 4,024 0
REV 4,021 14.69 14.32 3,921 100
SHG 4,017 4.37 4.37 4,017 0
SPDW 4,015 1.2 1.2 4,015 0
MSTR 4,009 6.4 6.4 4,009 0
AGTC 4,005 6.26 6.26 4,005 0
UBA 4,004 6.5 6.5 4,004 0
TBB 4,000 2.22 2.17 3,900 100
ARGT 3,993 6.68 5.18 3,100 893
RENX 3,992 5.56 5.56 3,992 0
RWO 3,992 3.09 3.09 3,992 0
UTL 3,984 9.41 8.51 3,603 381
IVR-C 3,984 5.61 5.61 3,984 0
HNI 3,972 2.52 2.51 3,968 4
CCT 3,955 0.8 0.8 3,955 0
CLRB 3,950 1.01 0.98 3,850 100
CIR 3,948 7.66 7.66 3,948 0
CQP 3,947 1.95 1.95 3,947 0
STBA 3,944 6.78 6.78 3,944 0
FSCT 3,942 2.66 2.58 3,834 108
IGHG 3,937 11.42 10.67 3,680 257
DVYE 3,936 2.54 2.47 3,836 100
SPSB 3,933 1.27 1.27 3,933 0
FTAI 3,929 0.27 0.27 3,929 0
DHY 3,926 1.26 1.26 3,926 0
VIVE 3,921 3.32 3.32 3,921 0
UAN 3,915 5.66 5.66 3,915 0
IEI 3,889 1.12 1.12 3,889 0
BSF 3,869 12.44 12.44 3,869 0
LEN.B 3,864 5.37 5.37 3,864 0
AOD 3,864 1.2 1.04 3,364 500
PSTI 3,863 1.64 1.64 3,863 0
STRA 3,861 11.83 11.83 3,860 1
PICK 3,860 7.97 7.97 3,860 0
DIAX 3,850 5.78 5.74 3,823 27
LGCYO 3,849 3.4 1.1 1,250 2,599
MNOV 3,834 2.96 2.96 3,834 0
GNTY 3,830 21.12 19.57 3,550 280
ALNA 3,820 1.89 1.61 3,253 567
CARO 3,819 9.29 8.77 3,606 213
ICFI 3,818 4.94 4.94 3,818 0
DMLP 3,815 11.88 11.88 3,815 0
EARS 3,809 3.3 3.3 3,809 0
TCRD 3,806 2.2 1.91 3,306 500
GDV 3,805 2.33 2.33 3,805 0
EVA 3,804 11.56 11.56 3,804 0
MMT 3,795 2.75 2.75 3,795 0
WSFS 3,795 5.74 5.71 3,773 22
FRLG 3,786 12.26 12.26 3,786 0
PUB 3,779 14.48 14.48 3,779 0
TAX 3,776 9.52 9.52 3,776 0
CBU 3,764 3.68 3.68 3,764 0
PGC 3,764 4.57 4.41 3,628 136
FRME 3,753 3.36 3.27 3,653 100
NYRT 3,751 7.47 6.87 3,451 300
SHSP 3,750 10.4 10.4 3,750 0
NANO 3,744 4.45 4.45 3,744 0
RMR 3,744 7.66 7.66 3,744 0
BOIL 3,744 2.21 2.21 3,744 0
IPE 3,734 2.63 2.6 3,680 54
NAC 3,731 1.26 1.23 3,631 100
JJSF 3,731 7.84 7.09 3,375 356
ARTX 3,729 4.48 4.24 3,529 200
SPHQ 3,725 3.9 3.9 3,725 0
DAC 3,725 5.22 5.22 3,725 0
AHGP 3,715 1.63 1.51 3,450 265
EOI 3,713 2.63 2.63 3,713 0
UEIC 3,705 10.29 10.29 3,705 0
KOOL 3,700 1.4 1.36 3,600 100
ICSH 3,692 8.36 8.36 3,692 0
NOA 3,691 7.85 7.85 3,691 0
NIE 3,676 4.49 4.49 3,676 0
CBAK 3,668 18.35 18.35 3,668 0
FANH 3,667 4.51 4.51 3,667 0
CTSO 3,659 4.92 4.92 3,659 0
KREF 3,640 2.39 2.25 3,434 206
TCBK 3,640 7.0 7.0 3,640 0
SIL 3,629 2.54 2.54 3,629 0
VISI 3,625 6.56 6.56 3,625 0
ARII 3,625 4.8 4.8 3,625 0
FTXO 3,623 2.08 2.08 3,623 0
CHSCN 3,621 18.25 17.08 3,388 233
PLUS 3,619 3.63 3.33 3,319 300
VRTS 3,615 4.47 4.14 3,346 269
BWEN 3,612 0.59 0.57 3,512 100
UNF 3,609 11.44 11.44 3,609 0
ANY 3,608 0.71 0.71 3,606 2
FSB 3,607 9.25 9.25 3,607 0
KNOP 3,602 9.48 9.48 3,602 0
ROSG 3,600 7.13 7.13 3,600 0
ABTX 3,600 7.01 7.01 3,600 0
RLI 3,592 4.05 4.05 3,592 0
HEP 3,589 3.95 3.95 3,589 0
GLP 3,586 14.14 14.14 3,586 0
MNGA 3,584 3.19 3.19 3,584 0
NINE 3,582 2.22 2.2 3,550 32
AEUA 3,579 1.62 1.62 3,579 0
ACIU 3,573 6.09 6.09 3,573 0
HCKT 3,566 5.08 5.08 3,566 0
DAKT 3,565 1.74 1.74 3,565 0
ACWX 3,564 1.25 1.25 3,564 0
VBR 3,562 1.81 1.8 3,543 19
LPTH 3,558 2.64 2.64 3,558 0
NCZ 3,554 1.65 1.65 3,554 0
SYX 3,551 9.38 9.38 3,551 0
NETS 3,550 2.87 2.55 3,150 400
FISI 3,516 13.6 13.6 3,516 0
WRLD 3,516 6.29 6.0 3,357 159
AGQ 3,510 2.49 2.35 3,310 200
FRC-D 3,507 3.37 3.36 3,500 7
PGH 3,500 1.76 1.76 3,500 0
ARCW 3,500 11.53 11.53 3,500 0
CALL 3,500 9.96 9.96 3,500 0
WFC-R 3,500 5.11 5.11 3,500 0
XMLV 3,493 3.84 3.84 3,493 0
AKTS 3,475 2.99 2.83 3,291 184
JPS 3,464 1.2 1.09 3,164 300
LQDT 3,463 9.69 9.69 3,463 0
IYK 3,461 3.61 3.61 3,461 0
TGS 3,461 4.95 4.95 3,461 0
TTOO 3,459 2.95 2.86 3,359 100
NGL-B 3,453 9.35 9.35 3,453 0
ROX 3,453 2.06 2.06 3,453 0
FSTR 3,431 15.7 15.7 3,431 0
LANC 3,422 4.9 4.45 3,107 315
IUSB 3,421 5.18 5.18 3,421 0
CGNT 3,418 3.36 2.86 2,918 500
GHDX 3,415 3.26 3.26 3,415 0
LRN 3,415 5.25 5.25 3,415 0
TRK 3,409 7.54 7.54 3,409 0
PMT-B 3,407 10.53 10.53 3,407 0
RWLK 3,405 2.34 2.34 3,405 0
RXII 3,404 1.54 1.54 3,404 0
EMAN 3,404 13.32 13.32 3,404 0
NTRA 3,398 1.61 1.61 3,398 0
LPCN 3,387 0.63 0.62 3,287 100
MUC 3,374 3.99 3.75 3,174 200
CSWI 3,365 8.38 8.38 3,365 0
CTWS 3,364 6.86 6.65 3,264 100
PETQ 3,360 1.15 0.88 2,581 779
MBIO 3,359 2.55 2.4 3,159 200
TCS 3,349 2.46 2.39 3,249 100
PMO 3,336 10.14 10.14 3,336 0
BDGE 3,325 8.66 8.58 3,296 29
FDUS 3,322 4.19 4.19 3,322 0
CRMT 3,315 6.66 6.48 3,226 89
TAC 3,311 22.9 22.9 3,311 0
SANW 3,308 7.55 7.55 3,308 0
CREG 3,301 5.08 3.16 2,057 1,244
HLNE 3,300 2.67 2.34 2,899 401
RCUS 3,299 1.3 0.98 2,495 804
FARO 3,294 6.49 6.49 3,294 0
HTBK 3,286 6.62 6.42 3,186 100
FBNC 3,285 5.95 5.95 3,285 0
INTL 3,281 5.16 5.01 3,181 100
OPHT 3,278 2.7 2.7 3,278 0
NTEC 3,277 4.86 4.86 3,276 1
AGLE 3,275 3.97 3.97 3,275 0
JT 3,274 1.34 1.34 3,274 0
CCRC 3,273 1.18 1.1 3,073 200
VTA 3,272 1.32 1.28 3,172 100
BANF 3,271 11.03 11.03 3,271 0
FNCL 3,256 1.62 1.57 3,156 100
ALLY-A 3,253 4.45 4.45 3,253 0
HCI 3,252 6.96 6.96 3,252 0
ASTE 3,249 4.13 3.67 2,887 362
NC 3,245 19.91 19.91 3,245 0
BSM 3,240 3.29 3.14 3,090 150
WSBC 3,234 4.18 4.18 3,234 0
SRDX 3,219 4.82 4.82 3,219 0
EWN 3,214 1.88 1.88 3,214 0
PFLT 3,213 2.25 2.16 3,080 133
Y 3,211 4.67 4.63 3,185 26
TRNC 3,210 5.07 4.99 3,160 50
TRIL 3,210 19.34 19.34 3,210 0
MOG.A 3,207 5.24 5.22 3,197 10
KMF 3,200 4.66 4.66 3,200 0
EFT 3,200 1.36 1.36 3,200 0
EEV 3,200 4.33 4.33 3,200 0
ANIK 3,193 5.23 5.23 3,193 0
NEU 3,192 11.67 11.54 3,155 37
GTHX 3,186 2.74 2.68 3,120 66
PRSC 3,180 4.61 3.64 2,511 669
REFR 3,168 0.69 0.69 3,168 0
TRTX 3,160 3.11 2.87 2,920 240
JNP 3,157 3.79 3.79 3,157 0
TSLX 3,150 1.77 1.77 3,150 0
SBT 3,147 5.84 5.39 2,904 243
CIGI 3,147 13.03 13.03 3,147 0
WTM 3,125 8.39 8.16 3,040 85
APPN 3,114 0.93 0.93 3,114 0
PQ 3,110 0.61 0.61 3,110 0
LONE 3,103 6.92 6.02 2,703 400
DSUM 3,100 3.24 3.24 3,100 0
DNLI 3,100 1.92 1.89 3,042 58
TOO-A 3,094 6.98 6.87 3,047 47
DGS 3,091 1.85 1.85 3,091 0
CRF 3,091 1.11 1.0 2,784 307
EARN 3,082 2.61 2.53 2,982 100
FIDU 3,069 1.72 1.72 3,069 0
KIE 3,068 2.85 2.85 3,068 0
SILC 3,066 3.65 3.63 3,043 23
RFIL 3,065 8.94 8.94 3,065 0
IHI 3,056 4.14 4.14 3,056 0
ROLL 3,047 7.53 6.98 2,824 223
ECOL 3,046 6.84 6.84 3,046 0
NBEV 3,038 0.68 0.66 2,938 100
MACK 3,023 1.72 1.72 3,023 0
PPT 3,021 1.42 1.42 3,021 0
YTEN 3,010 0.75 0.65 2,610 400
ALDX 3,010 8.19 8.19 3,010 0
MSBI 3,006 4.65 4.65 3,006 0
JAX 3,006 6.71 6.71 3,006 0
BFR 3,004 1.99 1.71 2,587 417
HSKA 3,003 7.97 7.44 2,803 200
DPW 3,000 0.32 0.21 2,000 1,000
HWKN 2,984 9.69 9.62 2,961 23
FFIC 2,982 4.41 4.41 2,982 0
BNO 2,969 5.2 5.2 2,969 0
SMMT 2,966 1.93 1.59 2,448 518
TLRA 2,964 2.04 2.04 2,964 0
JOUT 2,960 15.87 15.44 2,881 79
AIPT 2,957 1.14 1.14 2,957 0
NL 2,953 6.61 6.61 2,953 0
UBNK 2,947 3.23 3.01 2,747 200
ASG 2,945 4.97 4.8 2,845 100
JBSS 2,941 3.69 3.69 2,941 0
SDOG 2,926 3.08 3.08 2,926 0
SAFT 2,924 6.46 6.46 2,924 0
XSD 2,915 3.19 3.19 2,915 0
BOE 2,914 1.77 1.77 2,914 0
BFS 2,914 8.42 8.42 2,914 0
BGIO 2,900 5.56 5.56 2,900 0
MBOT 2,900 1.57 1.41 2,600 300
RSO 2,889 3.03 3.03 2,889 0
MOO 2,888 2.08 2.08 2,888 0
GLPG 2,887 5.11 4.93 2,787 100
GAIN 2,876 2.99 2.99 2,876 0
MYRG 2,875 3.98 3.91 2,825 50
CPLA 2,862 4.64 4.64 2,862 0
ASR 2,861 6.21 6.21 2,861 0
DBB 2,857 2.74 2.74 2,857 0
EOCC 2,856 3.66 3.66 2,856 0
PWV 2,850 3.21 3.21 2,850 0
AKCA 2,850 1.48 1.32 2,550 300
JJG 2,831 3.7 3.7 2,831 0
ARD 2,827 4.29 4.14 2,727 100
BLX 2,824 6.16 6.16 2,824 0
WYY 2,814 2.15 2.15 2,814 0
TOCA 2,813 3.06 3.06 2,813 0
PDI 2,810 1.1 1.06 2,710 100
RTTR 2,809 3.25 3.25 2,809 0
RMT 2,807 0.66 0.66 2,807 0
REDU 2,802 3.87 3.87 2,802 0
USAP 2,800 4.19 3.7 2,475 325
ZTR 2,800 1.06 1.06 2,800 0
HUSA 2,800 0.92 0.88 2,700 100
FPH 2,799 2.14 2.14 2,799 0
HY 2,797 5.08 5.06 2,787 10
CEPU 2,797 7.75 7.75 2,797 0
CADC 2,795 6.62 6.62 2,795 0
HSTM 2,784 4.4 4.4 2,784 0
CRD.A 2,784 5.24 5.24 2,784 0
JCAP 2,781 3.78 3.78 2,781 0
GENC 2,780 11.9 11.9 2,780 0
CAMT 2,778 1.33 1.33 2,778 0
GTS 2,774 2.29 2.29 2,774 0
CHT 2,773 3.3 3.06 2,573 200
DZZ 2,771 3.36 3.36 2,771 0
NNI 2,768 4.42 4.42 2,768 0
NPK 2,765 6.25 6.21 2,750 15
CRAI 2,760 5.33 5.16 2,671 89
SXI 2,760 7.88 7.88 2,760 0
XGTI 2,760 0.65 0.63 2,660 100
BSJJ 2,756 4.04 3.37 2,298 458
ADX 2,755 1.31 1.31 2,755 0
VIA 2,751 9.14 9.14 2,751 0
MSL 2,750 6.02 6.02 2,750 0
GEMP 2,750 9.36 9.36 2,750 0
MNA 2,748 3.9 3.9 2,748 0
EFG 2,745 1.41 1.36 2,645 100
AGM 2,739 3.72 3.45 2,539 200
BBSI 2,738 6.34 6.21 2,680 58
BOND 2,724 3.41 3.41 2,724 0
AOM 2,724 3.26 3.26 2,724 0
AGFS 2,710 1.74 1.74 2,710 0
IBDN 2,700 2.33 2.33 2,700 0
CLAR 2,691 9.65 9.65 2,691 0
UFCS 2,687 4.14 4.14 2,687 0
HAYN 2,675 3.73 3.73 2,675 0
IYH 2,673 3.77 3.24 2,291 382
MBWM 2,668 7.75 7.75 2,668 0
CRVL 2,667 8.55 8.55 2,667 0
IAT 2,666 3.17 3.17 2,666 0
FC 2,660 8.51 8.11 2,535 125
LTS-A 2,660 8.22 8.22 2,660 0
RKDA 2,657 3.4 3.2 2,500 157
DCPH 2,648 1.48 1.42 2,548 100
WNEB 2,647 7.67 7.67 2,647 0
ALG 2,645 6.9 6.86 2,630 15
FBM 2,642 1.74 1.74 2,642 0
PCYG 2,642 3.51 3.25 2,442 200
ACWV 2,642 2.72 2.72 2,642 0
REPH 2,640 1.87 1.8 2,540 100
NVTR 2,638 2.01 2.01 2,637 1
ABCD 2,637 1.21 1.07 2,337 300
CECE 2,632 2.38 2.29 2,532 100
ESLT 2,631 5.12 5.12 2,631 0
NAD 2,625 1.01 0.93 2,425 200
CHA 2,623 5.08 5.08 2,623 0
TURN 2,613 3.3 3.3 2,613 0
SEAC 2,613 2.13 2.13 2,613 0
INF 2,610 1.28 0.0 10 2,600
TEO 2,608 3.17 3.17 2,608 0
MAXR 2,602 2.13 2.13 2,602 0
FPF 2,593 3.16 3.16 2,593 0
CEL 2,590 9.16 9.16 2,590 0
ZEUS 2,588 2.97 2.97 2,588 0
KALA 2,587 2.56 2.56 2,587 0
CPS 2,587 3.11 3.11 2,587 0
TORC 2,585 1.8 1.73 2,479 106
SPTL 2,584 2.92 2.92 2,584 0
IMNP 2,576 1.53 1.53 2,576 0
UEPS 2,572 2.28 2.28 2,572 0
UQM 2,568 3.71 3.71 2,568 0
CWI 2,567 2.48 2.0 2,067 500
ESTE 2,563 2.45 2.36 2,463 100
VBND 2,553 19.22 19.22 2,553 0
SRCE 2,552 8.28 8.25 2,543 9
MITT 2,546 3.16 3.16 2,546 0
REMX 2,538 1.97 1.81 2,338 200
CIFS 2,525 1.05 0.97 2,325 200
PRKR 2,524 2.81 2.81 2,524 0
COMT 2,522 4.49 4.45 2,502 20
OXLC 2,520 1.15 1.15 2,520 0
FDT 2,507 4.64 4.64 2,507 0
DSU 2,505 0.87 0.83 2,405 100
ADES 2,505 2.59 2.49 2,405 100
LAKE 2,503 14.3 14.3 2,503 0
NSSC 2,501 7.73 7.73 2,501 0
FIVA 2,500 23.02 23.02 2,500 0
GLOW 2,500 1.24 1.19 2,400 100
FNDX 2,497 0.75 0.75 2,497 0
DRN 2,493 4.94 4.74 2,393 100
NEXA 2,492 2.44 2.2 2,242 250
BSJL 2,488 4.54 4.18 2,287 201
JFR 2,487 1.85 1.85 2,487 0
INTF 2,471 2.19 2.19 2,471 0
MBTF 2,465 7.78 7.78 2,465 0
JHB 2,461 2.58 2.58 2,461 0
MCRB 2,458 1.18 1.18 2,458 0
HBNC 2,455 3.56 3.56 2,455 0
GGN 2,451 0.79 0.79 2,451 0
HTD 2,450 3.74 3.74 2,450 0
PXF 2,443 4.4 4.4 2,443 0
HIX 2,439 1.4 1.28 2,239 200
FTGC 2,437 0.98 0.98 2,437 0
KBA 2,430 0.98 0.98 2,430 0
BLV 2,426 2.08 2.08 2,426 0
ULBI 2,417 4.62 4.62 2,417 0
QAI 2,414 2.56 2.56 2,414 0
PPDF 2,412 2.29 2.29 2,412 0
LIND 2,410 3.18 3.18 2,410 0
CTIC 2,407 2.34 2.26 2,329 78
FMNB 2,407 13.06 13.06 2,407 0
IGF 2,406 0.73 0.73 2,406 0
OAKS 2,405 2.58 2.58 2,405 0
THM 2,400 1.45 1.15 1,900 500
ENBL 2,400 2.17 2.17 2,400 0
IPAC 2,400 7.35 6.74 2,200 200
WBAI 2,390 3.62 3.62 2,390 0
CEFL 2,387 2.46 2.36 2,287 100
PFN 2,380 1.21 1.21 2,380 0
VSS 2,379 3.42 3.42 2,379 0
NRK 2,376 2.68 2.68 2,376 0
LUNA 2,376 0.69 0.69 2,376 0
KAMN 2,361 4.03 4.03 2,361 0
LXU 2,360 1.59 1.52 2,260 100
BGX 2,360 2.5 2.39 2,260 100
AOR 2,354 1.96 1.87 2,254 100
BY 2,350 4.06 4.06 2,350 0
MSB 2,348 5.38 5.38 2,348 0
AJX 2,345 12.16 12.16 2,345 0
DBL 2,344 3.75 3.11 1,944 400
MRLN 2,343 4.6 4.6 2,343 0
KIRK 2,332 1.58 1.58 2,332 0
ERC 2,324 3.0 2.74 2,124 200
FDL 2,316 1.76 1.76 2,316 0
OMAB 2,310 8.84 8.84 2,310 0
NEON 2,309 2.53 2.53 2,309 0
NSL 2,300 2.98 2.86 2,200 100
DCAR 2,300 2.42 2.21 2,100 200
ERN 2,300 7.93 7.93 2,300 0
SHOS 2,300 5.36 5.36 2,300 0
SSLJ 2,300 3.2 3.2 2,300 0
ALTR 2,291 3.09 2.61 1,931 360
ARC 2,286 2.53 2.52 2,276 10
AUMN 2,284 2.28 2.28 2,284 0
IWC 2,270 8.31 8.31 2,270 0
FTC 2,266 1.62 1.62 2,266 0
MCC 2,263 1.78 1.78 2,263 0
HSEB 2,260 1.21 1.21 2,260 0
GMZ 2,260 1.99 1.99 2,260 0
TMP 2,249 8.9 7.72 1,949 300
DKL 2,247 5.24 5.24 2,247 0
IIM 2,238 3.31 3.31 2,238 0
USCI 2,238 1.03 1.03 2,238 0
VCTR 2,235 1.52 1.35 1,989 246
RDCM 2,234 10.0 10.0 2,234 0
CHW 2,233 0.95 0.95 2,233 0
SSTI 2,231 1.94 1.73 1,987 244
TENX 2,220 1.41 1.41 2,220 0
AGC 2,219 0.73 0.73 2,219 0
HT-E 2,217 12.51 11.38 2,017 200
SLRC 2,214 3.47 3.47 2,214 0
PTR 2,207 2.72 2.72 2,207 0
EMD 2,200 2.11 1.82 1,900 300
AMMA 2,200 2.94 2.94 2,200 0
DEUS 2,200 2.98 2.98 2,200 0
INOD 2,200 4.83 4.83 2,200 0
SIVR 2,200 1.41 1.41 2,200 0
ORN 2,200 2.11 2.11 2,200 0
DHF 2,200 1.41 1.41 2,200 0
INDL 2,199 3.22 3.22 2,199 0
EWD 2,193 1.18 1.18 2,193 0
ATNI 2,191 4.68 4.66 2,183 8
DBP 2,183 14.67 14.67 2,183 0
SPA 2,181 1.97 1.97 2,181 0
BJO 2,175 7.87 7.87 2,175 0
PCN 2,169 2.34 2.25 2,085 84
BTO 2,169 8.15 7.78 2,069 100
SNNA 2,168 2.62 2.62 2,168 0
OXSQ 2,163 1.76 1.76 2,163 0
PGP 2,150 0.83 0.64 1,650 500
ACST 2,140 0.94 0.94 2,140 0
APVO 2,140 3.21 3.21 2,140 0
IDXG 2,140 1.65 1.65 2,140 0
SSW-H 2,138 7.26 7.13 2,100 38
ORIG 2,135 0.59 0.59 2,125 10
BPMP 2,134 1.83 1.47 1,719 415
XAR 2,133 2.59 2.59 2,133 0
PERY 2,129 2.65 2.65 2,129 0
BBN 2,124 2.98 2.98 2,124 0
KIN 2,123 10.09 10.09 2,123 0
BSCL 2,123 2.69 2.69 2,123 0
BMRC 2,122 10.45 10.45 2,122 0
IPAS 2,115 0.71 0.54 1,600 515
EOLS 2,110 2.58 1.51 1,234 876
USAC 2,107 2.08 2.08 2,107 0
GGAL 2,107 3.22 3.22 2,107 0
LAC 2,106 1.26 1.26 2,106 0
CRME 2,100 1.73 1.73 2,100 0
EDGW 2,100 4.79 1.14 500 1,600
SECT 2,100 0.84 0.84 2,100 0
SXE 2,100 3.5 3.5 2,100 0
SNMP 2,100 4.78 4.78 2,100 0
IIIN 2,095 2.71 2.71 2,095 0
QTEC 2,092 1.09 1.09 2,092 0
LOAN 2,091 4.88 4.88 2,091 0
RYF 2,091 4.85 4.85 2,091 0
MGK 2,091 1.23 1.23 2,091 0
URTY 2,084 2.44 2.44 2,084 0
RNGR 2,083 6.78 5.8 1,784 299
NHC 2,083 4.47 4.47 2,083 0
BIF 2,082 1.45 1.45 2,082 0
AFI 2,080 3.1 2.81 1,880 200
GBDC 2,076 2.1 2.1 2,076 0
CTG 2,074 1.65 1.3 1,633 441
FVE 2,068 7.65 7.65 2,068 0
MN 2,064 7.63 7.63 2,064 0
NYCB-A 2,063 2.96 2.82 1,963 100
IEUR 2,056 1.81 1.81 2,056 0
AIA 2,052 2.45 2.45 2,052 0
MLP 2,051 6.89 6.89 2,051 0
GSBD 2,048 1.53 1.53 2,048 0
TST 2,048 0.46 0.46 2,048 0
NRCIA 2,045 6.51 6.51 2,045 0
VIS 2,044 2.85 2.85 2,044 0
HRZN 2,043 2.03 1.73 1,735 308
AMOT 2,036 4.47 3.87 1,760 276
CBMG 2,031 4.36 4.26 1,981 50
E 2,026 1.63 1.41 1,752 274
NOVN 2,016 5.05 5.05 2,016 0
ASCMA 2,016 2.03 1.73 1,716 300
KWR 2,015 6.86 6.86 2,015 0
BAB 2,014 2.71 2.71 2,014 0
EMCI 2,014 11.6 11.6 2,014 0
VHI 2,007 2.52 2.52 2,007 0
VONE 2,004 11.76 11.76 2,004 0
LBIX 2,000 9.04 9.04 2,000 0
CIK 2,000 0.65 0.65 2,000 0
PFIE 2,000 1.02 1.02 2,000 0
GLBS 2,000 2.23 2.23 2,000 0
NAVB 2,000 0.56 0.56 2,000 0
DFEN 2,000 1.63 1.63 2,000 0
AMBR 1,999 4.56 4.33 1,899 100
APLP 1,999 3.37 3.37 1,999 0
CODX 1,998 5.2 1.82 700 1,298
FPL 1,996 2.3 2.3 1,996 0
SMI 1,993 1.46 1.46 1,993 0
BDR 1,992 1.52 1.52 1,992 0
RDVY 1,988 2.36 2.36 1,988 0
NRP 1,987 12.88 12.88 1,987 0
ARKK 1,984 1.06 1.06 1,984 0
ASYS 1,978 2.01 2.01 1,978 0
AGS 1,978 3.14 3.14 1,978 0
PKOH 1,971 15.89 15.71 1,949 22
BMA 1,970 4.55 4.46 1,931 39
RGSE 1,965 1.51 1.5 1,950 15
VOT 1,965 1.7 1.7 1,965 0
STK 1,963 3.28 3.27 1,960 3
MJ 1,959 1.04 1.04 1,959 0
SCWX 1,958 2.3 2.18 1,858 100
NBN 1,958 17.45 17.45 1,958 0
BLRX 1,957 2.65 2.65 1,957 0
IBDQ 1,957 4.83 4.83 1,957 0
DWSN 1,955 10.95 10.95 1,955 0
IQI 1,954 2.05 2.05 1,954 0
AWRE 1,940 3.89 3.89 1,940 0
FLY 1,940 1.7 1.7 1,940 0
MORN 1,938 6.4 5.58 1,692 246
INBK 1,937 5.22 5.22 1,937 0
LMRK 1,935 8.1 8.1 1,935 0
KOL 1,924 1.06 1.06 1,924 0
IYC 1,916 6.99 6.99 1,916 0
LEDS 1,913 1.27 1.26 1,900 13
BBU 1,907 7.83 7.0 1,707 200
VICL 1,905 1.12 1.12 1,905 0
CNTY 1,902 0.69 0.36 1,002 900
PSCT 1,901 11.9 10.65 1,701 200
SCE-L 1,900 1.25 1.25 1,900 0
IETC 1,900 22.91 22.91 1,900 0
CPHI 1,900 0.54 0.54 1,900 0
SF-A 1,900 13.48 12.06 1,700 200
STT-D 1,893 5.39 5.39 1,893 0
NSTG 1,891 1.08 1.08 1,891 0
BCH 1,891 16.03 16.03 1,891 0
FAM 1,890 1.19 1.19 1,890 0
FRPH 1,888 12.8 12.8 1,888 0
LPTX 1,887 2.27 2.27 1,887 0
BTAI 1,884 2.49 2.49 1,884 0
CHIQ 1,874 4.38 4.38 1,874 0
UHT 1,869 5.97 5.97 1,869 0
MMD 1,862 2.89 2.89 1,862 0
RMTI 1,861 1.22 1.22 1,861 0
JASN 1,856 1.85 1.75 1,756 100
REX 1,855 3.2 3.2 1,855 0
TNAV 1,855 7.39 7.39 1,855 0
SPLG 1,854 0.85 0.85 1,854 0
KEY-I 1,851 5.86 5.86 1,851 0
STRS 1,848 13.11 13.11 1,848 0
SCHM 1,847 1.1 1.1 1,847 0