BXE Symbol Data

Value
€ 274,493,269
Volume
21,578,624
Orders
5,095,661

This list was last updated 2017-11-24 04:12:36.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
NESNz € 12,080,055 164,803 2,175 85.00 3,477 85.05 85.00
UCGm € 11,042,523 650,480 4,934 17.11 3,637 17.13 17.12
VOW3d € 6,511,417 38,226 131 170.00 146 170.10 170.05
SANe € 5,549,920 993,032 1,500 5.61 2,875 5.61 5.61
BNp € 4,296,052 60,342 85 71.01 100 71.03 71.02
ROGz € 4,273,704 20,118 335 246.70 590 246.80 246.75
NOVNz € 4,011,255 55,926 3,284 83.30 2,957 83.35 83.35
ISPm € 3,602,157 1,272,392 18,672 2.84 21,800 2.84 2.84
ABBNz € 3,188,295 148,313 1,119 25.00 1,500 25.01 25.00
RDSAa € 2,995,032 113,900 1,909 26.20 582 26.21 26.21
SAPd € 2,991,864 31,010 384 96.65 32 96.68 96.68
DBKd € 2,990,959 185,305 2,953 16.20 1,533 16.20 16.21
CSGNz € 2,981,342 211,961 3,522 16.34 1,683 16.35 16.35
RBl € 2,724,527 37,396 52 6,453.00 79 6,457.00 6,455.00
AMSz € 2,713,189 29,812 84 106.50 160 106.60 106.70
FREd € 2,710,787 44,532 63 60.77 133 60.79 60.79
ALVd € 2,704,443 13,788 75 196.55 275 196.60 196.65
MHGo € 2,467,241 161,107 500 146.60 2,053 146.70 146.60
ASMLa € 2,404,714 15,459 486 156.05 624 156.15 156.10
INGAa € 2,201,688 144,447 145 15.30 3,358 15.30 15.30
BNPp € 2,141,009 33,795 499 63.66 100 63.68 63.67
BAYNd € 2,104,641 19,482 693 108.05 821 108.15 108.08
UBSGz € 2,102,144 144,351 2,798 16.92 3,008 16.93 16.93
SUp € 1,982,167 27,624 113 72.05 131 72.07 72.07
SWEDAs € 1,924,371 96,131 666 198.00 500 198.10 198.20
SHBAs € 1,923,885 168,433 500 112.90 4,555 113.00 112.90
SANp € 1,849,852 23,938 13 77.41 243 77.43 77.42
CFRz € 1,827,125 24,415 913 86.85 607 86.90 86.85
DGEl € 1,791,549 60,546 913 2,630.00 200 2,631.00 2,630.50
MCp € 1,755,029 7,061 129 248.90 40 249.00 249.00
UNAa € 1,673,126 34,384 130 48.53 433 48.55 48.54
RIp € 1,669,274 12,820 138 129.60 179 129.70 129.65
ABBs € 1,566,786 72,948 2,631 211.80 5,695 211.90 211.90
BAMIm € 1,556,671 556,701 0 0.00 572 2.81 2.85
VWSc € 1,533,671 30,661 524 371.90 220 372.40 372.00
LHNz € 1,526,328 32,239 250 54.90 3,152 54.95 54.92
ORp € 1,522,153 8,101 97 187.35 54 187.45 187.40
SIEd € 1,485,855 13,066 90 113.75 490 113.80 113.80
NDAs € 1,424,096 144,711 4,861 97.25 697 97.30 97.30
DXETd € 1,411,376 28,538 16,200 49.52 21,800 49.55 49.57
VOLVBs € 1,407,534 86,951 500 159.80 4,022 159.90 159.85
RDSAl € 1,397,649 53,255 500 2,330.50 675 2,331.00 2,331.00
HMBs € 1,392,051 72,642 1,466 188.30 300 188.40 188.40
BASd € 1,349,035 14,635 220 92.17 135 92.20 92.22
IFXd € 1,319,123 53,418 64 24.76 860 24.77 24.77
UBIm € 1,318,573 332,763 3,097 4.02 1,250 4.02 4.02
DAId € 1,291,301 18,432 127 70.07 626 70.10 70.11
IMBl € 1,259,522 35,633 481 3,150.50 124 3,151.50 3,151.00
ENIm € 1,241,231 89,609 6,440 13.83 57 13.84 13.84
NOVOBc € 1,237,136 28,081 549 327.20 911 327.40 327.10
BBVAe € 1,230,405 172,735 555 7.15 550 7.15 7.15
NOKIAh € 1,169,561 275,609 1,500 4.25 8,777 4.25 4.25
FPp € 1,129,979 23,867 175 47.30 175 47.32 47.32
MSm € 1,115,852 342,570 3,100 3.24 3,200 3.25 3.24
ULa € 1,115,374 5,115 48 218.00 64 218.05 218.00
SABe € 1,098,732 666,372 931 1.65 22,778 1.66 1.66
ADSd € 1,079,387 5,946 89 181.25 166 181.40 181.35
DTEd € 1,073,203 72,369 1,243 14.81 1,300 14.81 14.81
BPEm € 1,052,252 246,693 950 4.37 750 4.38 4.37
TKAd € 1,037,950 45,032 213 23.04 100 23.05 23.05
ORAp € 1,037,344 72,954 400 14.21 1,513 14.21 14.21
MUV2d € 1,027,905 5,440 197 189.30 201 189.40 189.35
SRENz € 1,007,787 12,743 997 91.85 1,681 91.95 91.90
GSKl € 999,462 68,315 1,643 1,297.50 2,907 1,298.50 1,297.50
NGl € 997,162 102,222 91 867.70 400 868.00 867.95
TELo € 992,146 52,482 264 182.40 765 182.50 182.40
RWEd € 986,898 49,582 88 19.84 450 19.85 19.84
TEFe € 980,525 114,896 900 8.54 900 8.55 8.55
SSEl € 977,563 64,015 1,105 1,356.00 1,279 1,357.00 1,357.00
RDSBl € 972,812 36,435 431 2,373.00 250 2,374.00 2,373.00
CSp € 929,872 37,004 250 25.21 506 25.23 25.20
PHIAa € 920,530 27,724 47 33.13 150 33.13 33.13
AIRp € 914,868 10,670 315 85.90 156 85.94 85.95
DPWd € 884,999 22,434 607 39.45 449 39.48 39.48
ULVRl € 859,573 17,978 277 4,246.50 298 4,248.00 4,247.00
CARLBc € 835,737 8,424 275 735.00 144 735.50 735.50
ERICBs € 835,517 153,170 6,954 53.75 1,510 53.80 53.75
RIOl € 832,426 20,316 125 3,636.00 428 3,637.50 3,635.50
LHAd € 812,090 28,324 100 28.73 413 28.75 28.75
ATCa € 810,282 103,163 343 7.78 58 7.79 7.79
GLEp € 785,109 18,138 220 43.58 100 43.60 43.59
FCAm € 772,946 52,038 4,989 14.84 1,664 14.86 14.86
GLENl € 768,753 188,142 926 363.05 1,797 363.25 363.00
HSBAl € 766,624 92,993 633 733.40 1,000 733.60 733.50
SAFp € 765,320 8,820 34 86.96 78 86.99 86.95
BAERz € 762,098 14,752 612 60.15 284 60.20 60.15
ZURNz € 725,927 2,839 51 297.40 100 297.50 297.50
CONd € 724,381 3,379 20 214.70 133 214.80 214.75
EDFp € 717,423 65,278 12 11.05 400 11.06 11.05
SALMo € 714,167 26,935 67 254.20 240 254.60 254.30
BATSl € 711,885 12,610 18 5,017.00 28 5,018.00 5,017.50
UHRz € 697,754 2,214 33 365.60 53 365.80 365.70
ADENz € 693,834 10,942 125 73.55 262 73.60 73.61
BLTl € 670,189 42,268 650 1,410.00 650 1,410.50 1,410.00
PRYm € 664,344 23,707 272 28.04 190 28.08 28.10
DNBo € 661,601 41,987 1,037 152.10 350 152.20 152.20
ABEe € 659,134 35,565 839 18.52 757 18.54 18.54
LONNz € 658,804 2,948 59 258.90 97 259.10 259.00
UGp € 636,526 34,758 200 18.32 930 18.34 18.36
ASSABs € 636,229 37,001 1,000 169.50 1,000 169.60 169.60
DGp € 627,162 7,252 166 86.44 486 86.49 86.50
PRUl € 626,224 29,730 100 1,873.00 71 1,873.50 1,873.50
VODl € 623,796 246,743 10,074 224.70 1,400 224.80 224.75
SCMNz € 621,843 1,418 140 508.00 160 509.00 509.00
SEBAs € 618,875 62,123 3,854 98.20 600 98.25 98.25
IAGe € 615,645 91,467 2,000 6.74 1,000 6.75 6.75
CBKd € 603,939 49,715 1,097 12.21 657 12.22 12.22
MTXd € 600,030 4,014 38 149.90 74 150.00 149.90
ALFAs € 599,359 29,044 330 202.80 1,603 203.00 202.80
TITm € 597,003 817,589 45,691 0.73 14,393 0.73 0.73
OSRd € 587,975 8,249 33 71.22 50 71.35 71.26
BMWd € 576,606 6,665 136 86.44 40 86.48 86.47
HEIAa € 571,264 6,668 18 85.54 24 85.56 85.56
IAGl € 569,464 84,580 3,798 600.00 3,524 601.00 600.50
IBEe € 564,186 87,046 2,359 6.48 2,839 6.49 6.49
ABIb € 561,636 5,693 59 98.63 11 98.66 98.66
MTa € 554,464 22,305 283 24.88 204 24.89 24.89
TEL2Bs € 541,677 49,505 723 107.50 2,238 107.70 107.60
MBm € 539,906 56,964 400 9.46 2,268 9.47 9.47
ABNa € 536,129 21,589 236 24.91 110 24.93 24.92
CNHIm € 532,986 48,493 3,063 11.01 1,050 11.03 11.02
VNAd € 531,527 13,456 220 39.44 150 39.46 39.46
AZNl € 530,749 9,498 30 4,972.00 104 4,973.50 4,971.00
CRHl € 530,138 17,991 868 2,618.00 550 2,620.00 2,619.00
B4Bd € 520,750 32,179 121 16.16 184 16.18 16.18
ADa € 519,787 30,619 1,047 16.98 384 17.00 17.00
REPe € 516,532 34,184 900 15.09 1,577 15.09 15.10
AIp € 515,623 4,870 420 105.90 125 106.00 106.00
ENGIp € 507,337 34,900 998 14.56 1,702 14.57 14.57
Gm € 502,331 33,103 1,580 15.21 1,900 15.22 15.21
ATCOAs € 500,663 13,415 107 368.50 398 368.70 368.60
EXPNl € 497,398 28,174 1,585 1,570.00 519 1,572.00 1,571.00
MAERBc € 491,101 360 9 10,210.00 3 10,220.00 10,220.00
SKFBs € 488,288 25,849 300 186.60 1,189 186.70 186.70
BARCl € 476,059 224,350 3,250 189.00 3,250 189.10 189.05
ASMa € 475,965 7,817 90 60.79 50 60.91 60.89
ITXe € 472,804 16,124 35 29.41 150 29.42 29.41
SGSNz € 472,768 227 7 2,414.00 10 2,416.00 2,415.00
SANDs € 468,259 31,346 804 147.40 950 147.50 147.40
VIVp € 467,614 20,089 440 23.33 640 23.36 23.35
PSNl € 467,391 15,745 72 2,627.00 304 2,630.00 2,626.00
RCOp € 463,993 4,156 25 110.70 40 110.90 110.80
CLNz € 451,511 19,740 350 26.51 665 26.55 26.53
ACAp € 445,000 31,716 1,480 14.12 708 14.13 14.13
BDEVl € 441,509 63,920 1,415 614.00 1,540 615.00 614.50
PNDORc € 439,848 5,797 396 560.00 331 561.00 560.00
GIVNz € 435,654 227 10 2,222.00 25 2,225.00 2,223.00
WTBl € 433,597 10,797 52 3,575.00 62 3,579.00 3,575.00
DANSKc € 429,642 13,628 605 234.90 498 235.00 234.90
GENc € 426,463 2,652 103 1,192.00 50 1,194.00 1,193.00
STMp € 422,294 20,500 300 20.68 940 20.69 20.69
STMm € 417,765 20,277 800 20.67 1,300 20.69 20.70
SBERl € 415,995 29,658 41 16.80 140 16.82 16.82
BALNz € 406,790 3,137 94 150.70 266 150.80 150.75
LUNc € 405,088 8,857 200 339.70 21 340.00 339.90
HEId € 400,562 4,435 25 90.52 104 90.57 90.55
SGREe € 398,691 43,344 250 9.26 510 9.28 9.27
AALl € 396,405 24,305 391 1,449.50 481 1,450.50 1,449.00
ENELm € 395,026 73,546 5,100 5.37 5,000 5.37 5.37
MRKd € 395,006 4,418 13 89.20 13 89.24 89.23
EVKd € 394,428 12,651 100 31.23 90 31.26 31.22
COLOBc € 386,159 5,703 200 503.00 275 503.50 503.50
SKABs € 379,443 20,668 241 181.50 750 181.60 181.50
NXTl € 377,721 7,726 10 4,338.00 130 4,341.00 4,342.00
UTDId € 377,285 6,695 50 56.40 40 56.51 56.46
INVEBs € 374,919 9,306 225 397.60 125 397.70 397.60
UN01d € 373,960 15,636 123 23.93 529 23.94 23.94
WDId € 372,797 4,266 100 87.47 26 87.56 87.57
OERLz € 372,308 27,583 2,938 15.80 2,237 15.85 15.85
LLOYl € 365,965 495,183 10,063 65.75 9,300 65.78 65.76
MSEm € 363,365 10,415 11,300 34.95 11,300 34.97 34.91
NNa € 362,912 10,303 145 35.27 62 35.28 35.27
RENa € 362,275 18,634 200 19.45 233 19.45 19.45
CNAl € 354,505 229,615 3,697 137.40 4,232 137.70 137.60
STANl € 348,384 41,861 500 743.30 853 743.80 743.10
WPPl € 347,186 24,419 444 1,261.00 2,041 1,262.00 1,261.00
BAl € 343,027 56,250 2,850 541.50 2,152 542.00 542.00
SCABs € 342,266 42,501 2,299 79.45 1,500 79.55 79.45
VIEp € 339,646 16,067 488 21.14 487 21.16 21.16
BAVAc € 338,703 10,470 51 241.00 64 242.00 240.75
TENm € 335,370 26,915 1,640 12.45 2,481 12.47 12.45
TEMNz € 330,175 3,040 176 126.50 64 126.60 126.50
BTl € 329,354 119,330 2,572 245.05 1,000 245.20 245.35
SCHAo € 328,983 14,312 400 221.10 49 221.30 221.30
LBKe € 326,658 712,891 5,700 0.45 5,950 0.46 0.46
TUIl € 321,967 21,573 272 1,330.00 532 1,331.00 1,330.00
RACEm € 321,218 3,388 132 94.85 178 95.00 94.97
TELIAs € 320,693 85,403 1,500 36.97 428 36.99 37.00
BPl € 314,159 55,893 750 498.50 1,069 498.70 498.65
CPGl € 311,484 18,388 2,296 1,505.00 455 1,506.00 1,506.00
HOp € 311,419 3,501 60 88.92 55 89.02 88.98
FMEd € 306,908 3,730 16 82.30 130 82.35 82.36
SWp € 301,028 2,851 120 105.45 142 105.60 105.55
PPBl € 300,254 3,131 125 8,540.00 37 8,550.00 8,545.00
TSCOl € 299,957 137,662 3,122 193.90 1,250 194.00 193.95
EOANd € 299,763 30,790 285 9.71 50 9.72 9.71
GEBNz € 295,187 802 29 427.30 74 427.50 427.40
DB1d € 294,272 3,227 28 91.31 25 91.36 91.30
PGHNz € 293,309 508 58 671.50 10 672.50 672.50
AKERBo € 293,095 13,974 493 201.30 495 201.60 201.40
SECUBs € 292,733 19,820 1,164 145.70 400 145.80 145.70
FLSc € 290,777 6,156 7 349.90 73 350.40 349.90
DSMa € 290,456 3,705 37 78.56 50 78.60 78.58
AGNa € 288,509 56,640 500 5.11 973 5.11 5.11
NESTEh € 286,405 5,642 400 50.65 290 50.75 50.75
AKZAa € 285,655 3,662 40 77.95 40 77.97 77.95
GXId € 282,118 4,280 28 65.76 40 65.85 65.78
ORKo € 279,154 32,466 1,224 83.00 500 83.05 83.05
SNl € 279,124 18,736 2,058 1,322.00 1,892 1,324.00 1,325.00
BOSSd € 278,779 4,073 83 67.95 50 68.14 67.95
CRGi € 278,270 9,450 170 29.40 288 29.42 29.41
LHNp € 274,184 5,801 378 47.16 300 47.19 47.16
LRp € 273,491 4,395 38 62.34 90 62.37 62.36
PAH3d € 270,834 3,941 60 68.61 37 68.69 68.66
G1Ad € 263,124 6,566 123 40.02 76 40.08 40.07
LANDl € 258,949 25,128 1,588 917.50 776 918.50 918.75
BARNz € 257,070 169 5 1,766.00 9 1,768.00 1,768.00
SGOp € 256,017 5,228 220 48.99 105 49.02 49.01
YNAPm € 254,161 9,036 100 27.90 62 27.95 27.96
SRGm € 252,904 59,951 4,100 4.21 7,081 4.22 4.22
CABKe € 247,460 62,694 3,681 3.98 2,000 3.98 3.98
NKTc € 245,118 6,401 130 285.50 54 286.00 285.90
ELEe € 244,960 12,822 160 19.04 256 19.05 19.05
HEN3d € 242,342 2,149 74 112.45 100 112.55 112.55
UPMh € 240,134 9,418 100 25.51 460 25.52 25.52
EIp € 236,142 2,190 33 107.95 50 108.00 107.95
DOMs € 235,379 29,257 953 78.45 1,183 78.65 78.45
IPHp € 233,040 42,618 650 5.47 200 5.50 5.49
KNEBVh € 232,946 5,327 232 43.86 160 43.88 43.86
LGENl € 232,345 77,761 1,414 265.90 2,232 266.00 266.00
BABl € 223,671 29,274 1,311 675.00 878 676.00 677.00
TATEl € 221,369 28,457 484 688.50 1,982 690.00 690.00
RRSl € 220,671 2,713 265 7,210.00 120 7,215.00 7,220.00
CAPp € 219,632 2,189 25 100.80 85 100.95 100.90
RELl € 219,507 11,082 300 1,764.00 1,700 1,765.00 1,764.00
AIXAd € 219,436 14,658 140 14.71 285 14.80 14.76
ATLm € 219,268 8,076 400 27.15 314 27.17 27.15
RXLp € 217,139 14,436 200 15.02 200 15.04 15.04
DSVc € 215,954 3,355 140 480.20 65 480.70 480.40
LINUd € 214,597 1,125 26 190.80 37 191.10 191.03
MERLl € 213,019 52,939 552 357.50 839 358.00 357.80
ENp € 210,821 4,874 130 43.19 70 43.23 43.23
ATCBa € 210,398 26,745 360 7.78 200 7.80 7.81
UUl € 208,966 23,422 717 791.00 1,029 792.00 792.00
MAPe € 208,694 76,814 2,500 2.72 3,115 2.72 2.72
BEId € 207,832 2,128 58 97.43 50 97.47 97.46
MTSe € 206,072 8,292 2,661 24.88 2,910 24.90 24.84
GRFe € 205,894 8,255 290 24.96 230 24.99 24.97
NRE1Vh € 205,719 5,650 190 36.43 393 36.48 36.45
BZUm € 204,546 8,950 230 22.77 123 22.79 22.77
HLl € 204,314 11,275 232 1,616.00 372 1,618.00 1,617.00
RY4Ci € 204,192 11,668 550 17.49 300 17.50 17.48
STLo € 202,423 11,711 867 166.30 600 166.40 166.40
GASe € 201,506 11,032 240 18.28 130 18.30 18.30
SHPl € 200,905 4,825 204 3,703.50 102 3,705.00 3,704.00
CPRm € 199,757 31,092 600 6.41 940 6.42 6.41
FERGl € 197,297 3,295 255 5,320.00 120 5,325.00 5,327.50
EBSv € 194,210 5,357 51 36.48 114 36.53 36.53
RNOp € 193,134 2,252 26 86.03 120 86.10 86.04
STMNz € 192,743 307 10 730.50 53 731.50 731.00
KBCb € 192,194 2,817 40 68.46 80 68.52 68.52
KNp € 191,622 29,242 745 6.59 700 6.60 6.59
ITVl € 188,163 110,652 2,071 150.60 2,634 150.90 150.55
HNR1d € 187,935 1,738 130 108.15 118 108.25 108.20
BOLs € 187,796 6,551 150 281.90 175 282.00 282.10
KGXd € 186,580 2,823 35 66.15 91 66.30 66.19
GCOe € 186,352 5,270 33 35.86 40 35.96 35.89
WKLa € 185,574 4,314 91 42.99 88 43.02 42.98
1COVd € 185,521 2,198 21 84.16 121 84.45 84.20
SVTl € 185,282 7,691 312 2,140.00 342 2,143.00 2,142.00
AZNs € 184,607 3,255 230 558.00 1,140 558.50 558.50
EZJl € 183,953 11,795 518 1,384.00 671 1,386.00 1,385.00
GTOa € 183,688 5,509 8 33.28 22 33.30 33.28
ISSc € 182,972 5,778 145 235.60 215 235.90 236.00
DWNId € 181,891 4,900 75 37.04 84 37.08 37.08
NETBs € 181,688 29,717 596 60.30 1,863 60.40 60.35
CSPXl € 180,963 859 800 249.66 800 249.72 249.54
GSFo € 179,746 22,452 680 76.20 588 76.50 76.05
VKp € 178,419 39,507 1,500 4.52 2,152 4.53 4.53
UBMl € 177,959 21,570 592 742.00 850 743.50 743.00
QIAd € 174,742 6,449 190 27.00 259 27.05 27.08
HMSOl € 174,295 29,937 3,761 517.00 1,754 518.00 517.50
PHAUl € 173,306 1,658 2,100 123.81 2,100 123.85 123.90
SOONz € 170,385 1,198 15 164.70 57 165.10 164.90
SGLDl € 169,158 1,591 126 124.73 0 0.00 125.97
RCFp € 168,156 1,383 30 121.80 79 121.90 121.80
LOGNz € 167,429 5,553 350 35.04 300 35.07 35.07
VUSDl € 167,016 4,000 4,000 49.46 4,000 49.48 49.47
DLGm € 166,853 6,878 222 24.24 100 24.28 24.27
KPNa € 166,549 55,713 2,422 2.98 3,200 2.98 2.98
DRId € 165,436 2,652 33 62.38 90 62.48 62.40
MELKs € 164,974 2,853 10,940 569.00 8,835 569.50 569.00
SUBCo € 163,903 12,820 929 122.40 327 122.60 122.60
OGZDl € 163,305 42,374 250 4.57 250 4.57 4.57
SLHNz € 162,991 567 67 334.00 21 334.20 334.30
JYSKc € 162,785 3,606 13 335.90 60 336.10 335.90
BNRd € 161,188 3,142 162 51.24 81 51.29 51.25
TRNm € 160,909 31,425 1,493 5.11 2,081 5.11 5.12
AMSe € 160,781 2,617 116 61.51 52 61.56 61.56
PPBi € 159,288 1,662 23 95.89 182 96.09 96.02
NHHe € 158,900 26,832 728 5.92 21 5.93 5.93
SRCGz € 157,104 2,063 116 88.45 151 88.60 88.55
IFm € 156,237 4,047 164 39.01 168 39.20 39.10
MONCm € 153,630 6,532 409 23.50 175 23.52 23.52
HENd € 151,014 1,497 89 100.65 69 100.80 100.80
PSGe € 150,036 22,068 672 6.80 2,392 6.82 6.81
CASTs € 149,458 10,914 50 134.60 567 134.70 134.60
MNDIl € 146,850 7,463 383 1,746.00 611 1,748.00 1,747.00
SPSNz € 146,021 1,982 153 85.55 508 85.65 85.65
SSABAs € 145,475 36,032 1,300 39.73 600 39.77 39.77
AKERo € 145,386 3,718 255 373.00 125 374.00 374.00
BLNDl € 145,048 20,909 1,687 617.00 2,198 617.50 617.50
LUPEs € 144,981 6,897 432 206.30 390 206.60 206.40
ESSIBs € 144,628 5,764 133 247.20 125 247.40 247.20
FORTMh € 144,016 8,147 360 17.70 785 17.74 17.75
ATCOBs € 141,513 4,238 290 329.50 214 329.70 329.70
WCHd € 141,459 1,016 15 139.55 32 139.70 139.70
UBIp € 141,241 2,059 90 68.70 100 68.79 68.64
HEXABs € 140,786 3,280 335 421.90 125 422.50 422.50
BIONz € 139,379 2,518 850 64.45 929 64.60 64.50
NESRd € 138,745 1,895 496 73.04 500 73.10 72.98
GBLBb € 137,924 1,534 67 89.94 65 90.02 89.97
AFp € 137,532 11,863 300 11.65 1,548 11.65 11.65
BRBYl € 136,803 6,973 450 1,744.00 836 1,746.00 1,745.00
AMUNp € 136,658 1,905 55 71.83 101 71.88 71.92
ATOp € 135,729 1,084 82 125.70 89 125.85 125.85
SIKz € 135,482 21 7 7,485.00 5 7,495.00 7,495.00
INFl € 135,205 15,893 1,439 755.50 469 756.50 756.00
KGFl € 134,760 37,848 1,288 317.30 1,731 317.80 317.50
SOIp € 134,492 1,983 24 68.15 50 68.31 68.35
WAFd € 133,615 959 15 139.30 55 139.60 139.35
ANTOl € 133,128 12,047 318 981.00 43 982.00 982.50
SWMAs € 132,901 4,057 331 323.10 150 323.30 323.10
TPS1Vh € 131,952 33,221 8,055 4.00 1,849 4.02 4.01
JMATl € 131,569 3,834 185 3,039.00 106 3,041.00 3,040.00
ROVIOh € 131,252 14,152 213 9.25 226 9.29 9.27
IGYd € 130,234 3,344 198 38.91 123 38.93 38.90
SGEl € 129,256 14,226 992 808.50 1,340 810.00 809.00
NHYo € 128,405 20,204 2,772 61.20 4,526 61.35 61.25
AVl € 128,077 22,980 457 495.60 799 495.90 495.80
ELUXBs € 127,624 4,516 76 278.00 58 278.20 278.10
TOPc € 127,277 3,614 42 261.30 75 261.70 261.40
CAp € 127,036 7,576 250 16.73 669 16.75 16.75
NOKIAp € 126,845 29,861 3,407 4.25 1,433 4.25 4.25
TRELBs € 126,770 6,202 111 201.20 802 201.40 201.30
AUSSo € 126,631 16,778 2,759 72.00 2,214 72.50 72.25
OUT1Vh € 126,136 16,330 838 7.70 540 7.71 7.71
VOWd € 125,820 738 52 169.95 13 170.15 169.95
DSYp € 125,386 1,383 50 90.88 40 90.93 90.85
STERVh € 124,627 9,329 600 13.36 2,100 13.38 13.37
SBRYl € 124,522 48,454 1,000 228.70 1,000 228.90 228.70
KINDs € 124,522 11,285 1,250 109.00 978 109.20 109.00
CMBNz € 124,514 1,651 60 87.65 70 87.75 87.70
EXS1d € 123,274 1,089 8,303 113.19 8,303 113.22 113.22
BWLPGo € 122,240 34,864 576 33.62 950 33.71 33.69
TDCc € 122,233 24,368 106 37.33 500 37.36 37.30
MLp € 121,760 1,036 35 117.30 169 117.40 117.40
O2Dd € 120,953 30,028 380 4.03 434 4.03 4.03
PEABBs € 120,044 15,303 300 76.95 542 77.05 77.00
LINd € 119,632 628 50 190.45 105 190.60 190.55
GNc € 118,649 4,194 90 209.90 48 210.10 209.90
KINVBs € 118,619 4,356 280 268.60 208 268.80 268.50
PFGl € 118,222 11,800 35 900.50 520 910.00 902.50
LISPz € 117,640 24 4 5,650.00 4 5,660.00 5,670.00
TLWl € 117,134 58,947 2,240 174.50 1,384 175.00 175.00
TEGd € 117,006 7,539 230 15.51 226 15.52 15.52
DUFNz € 116,839 936 39 145.10 33 145.20 145.20
VACNz € 116,746 1,026 26 131.60 123 131.90 131.80
MORd € 115,976 1,441 35 79.91 34 80.11 80.12
BOKl € 115,814 47,392 2,096 217.10 3,628 217.30 217.10
SSPGl € 115,181 15,984 1,425 640.00 400 641.00 641.50
DBXEd € 114,586 3,033 18,900 37.77 40,400 37.78 37.80
A2Am € 112,973 73,704 9,780 1.53 5,659 1.54 1.54
FINz € 112,018 105 7 1,238.00 14 1,240.00 1,239.00
PUBp € 111,923 2,051 108 54.56 133 54.62 54.60
BKIAe € 111,451 28,529 593 3.93 2,900 3.93 3.93
TPKl € 111,281 6,488 150 1,526.00 150 1,529.00 1,527.00
RMSp € 110,969 250 10 443.55 20 443.90 443.70
TITRm € 110,676 183,494 3,011 0.60 4,900 0.61 0.60
MCROl € 110,054 3,651 429 2,687.00 68 2,690.00 2,684.00
YARo € 107,889 2,780 54 374.00 55 374.40 374.10
RHMd € 106,584 1,019 31 104.40 44 104.55 104.50
BXXm € 106,353 24,240 89,000 4.38 77,200 4.38 4.39
SFERm € 105,709 4,758 150 22.24 150 22.28 22.26
SHAd € 103,982 7,327 267 14.18 342 14.21 14.20
ELIORp € 103,046 5,490 50 18.83 50 18.93 18.86
ITRKl € 102,922 1,773 206 5,155.00 373 5,160.00 5,160.00
TUI1d € 102,694 6,877 136 14.94 1,841 14.95 14.94
GLPGa € 101,642 1,326 15 76.49 15 76.56 76.54
FRp € 101,290 1,720 130 58.84 120 58.90 58.87
BNKEp € 101,037 900 119 111.01 2,000 113.08 112.29
RANDa € 100,880 2,008 30 50.20 92 50.23 50.29
IIIl € 100,747 9,816 718 910.50 359 911.50 911.00
HERm € 100,483 34,376 1,042 2.93 750 2.93 2.93
VIFNz € 99,125 910 50 126.60 50 126.70 126.50
ACSe € 97,736 2,955 100 33.19 210 33.21 33.16
SEVp € 97,353 6,303 311 15.41 494 15.43 15.42
SMDSl € 97,270 16,026 1,052 541.00 1,310 542.00 541.50
ISPRm € 97,183 36,383 4,312 2.68 6,327 2.68 2.68
ADPp € 96,628 620 28 156.15 45 156.35 156.20
AMEASh € 96,589 4,477 557 21.54 200 21.57 21.56
SCHPz € 96,418 510 27 219.90 57 220.20 220.00
RSWl € 96,230 1,560 90 5,445.00 50 5,470.00 5,455.00
BGNm € 94,503 3,203 212 29.59 155 29.63 29.61
LSEl € 94,262 2,219 106 3,778.00 242 3,781.00 3,780.00
AKSOo € 93,788 21,783 757 41.25 500 41.33 41.31
PSMd € 93,330 3,545 75 26.29 130 26.32 26.36
LEGd € 92,941 1,042 25 89.08 6 89.20 89.18
AUTNz € 92,228 402 21 266.50 21 267.25 266.63
ANAe € 92,205 1,349 68 68.25 126 68.34 68.28
RORl € 91,340 30,604 500 264.20 600 264.80 265.00
VEIo € 91,088 10,147 2,436 86.00 1,599 86.50 86.25
KNINz € 90,899 625 194 169.00 34 169.20 169.20
MRLe € 89,734 8,066 525 11.10 400 11.11 11.12
KAZl € 88,434 9,437 639 829.50 783 831.50 832.50
PAYSl € 88,177 13,381 2,070 586.50 8,639 587.00 586.50
TELIAh € 87,460 23,270 2,100 3.75 7,500 3.76 3.75
IWDAl € 87,408 1,959 1,881 52.82 1,881 52.86 52.86
EOp € 87,129 1,404 15 62.12 210 62.18 62.28
DLGd € 87,019 2,234 105 38.97 152 39.08 39.08
IHGl € 86,900 1,784 100 4,332.00 13 4,337.00 4,334.00
LEONz € 86,623 1,751 45 58.05 332 58.35 58.30
USm € 85,564 44,952 4,005 1.91 100 1.92 1.91
SKp € 85,253 537 50 159.35 10 159.65 159.10
XACTOs € 84,977 4,470 2,300 187.65 35,292 187.80 186.95
TNETb € 84,934 1,431 59 59.19 25 59.27 59.21
AHSLs € 84,835 16,372 697 50.80 400 50.90 50.90
S32l € 84,586 38,938 1,500 192.25 268 193.25 194.00
EMSNz € 84,296 150 15 652.50 17 654.00 652.50
CHRc € 83,807 1,073 185 580.00 154 581.00 580.50
FGRp € 83,343 905 90 91.99 90 92.07 92.05
BKTe € 83,217 10,679 750 7.82 650 7.83 7.83
BREm € 82,742 6,381 170 12.94 734 12.96 12.95
DJLEVm € 82,362 3,069 7,500 26.91 14,700 26.93 26.97
NOFIo € 81,787 8,261 657 95.25 616 95.50 95.25
UNIm € 81,729 21,879 1,300 3.75 700 3.76 3.76
SMSNl € 80,825 75 5 1,275.00 26 1,278.00 1,274.00
HLMAl € 80,667 5,547 12 1,286.00 200 1,288.00 1,287.00
AAKs € 80,055 1,131 65 691.00 65 693.00 691.50
EKTABs € 78,205 10,548 300 72.90 400 72.95 73.00
GALPu € 77,888 4,910 410 15.82 420 15.85 15.85
UTGl € 77,861 9,635 242 718.00 250 718.50 717.50
ARYNz € 77,633 2,907 137 30.64 150 30.69 30.68
SAXd € 77,454 1,258 20 61.37 11 61.48 61.48
MBTNz € 77,001 50,385 21,968 1.76 14,868 1.78 1.77
PSPNz € 76,769 1,021 50 87.20 26 87.25 87.30
OTBl € 76,696 17,317 2,343 393.25 2,357 401.50 391.25
SAA1Vh € 76,391 7,531 175 10.07 657 10.10 10.10
ILDp € 76,236 390 38 195.55 38 195.85 195.80
EVTd € 76,045 5,606 265 13.49 300 13.57 13.56
GETIBs € 75,941 4,947 523 150.80 306 151.00 150.90
SOLBb € 75,760 636 45 119.30 25 119.35 119.35
ONTEXb € 75,385 2,716 90 27.54 187 27.57 27.59
SCTl € 75,291 12,349 120 540.00 62 542.00 541.50
NIBEBs € 75,136 9,354 583 79.05 750 79.15 79.10
LDOm € 75,113 7,154 1,683 10.49 370 10.52 10.53
CLNXe € 74,388 3,561 200 20.91 400 20.95 20.93
MATASc € 74,201 7,708 500 72.00 3,450 72.50 72.00
BNZLl € 73,941 3,035 147 2,161.00 32 2,163.00 2,166.00
GETp € 73,550 6,641 274 11.04 600 11.05 11.05
PSTm € 73,479 11,972 300 6.14 2,650 6.15 6.14
EDPu € 72,931 24,886 5,700 2.93 2,000 2.93 2.93
GJFo € 72,786 4,673 843 150.10 692 150.30 150.20
WEIRl € 72,325 3,138 368 2,052.00 783 2,055.00 2,055.00
WRT1Vh € 72,164 1,306 192 55.25 148 55.35 55.30
JMs € 71,912 3,590 218 196.90 341 197.30 197.00
SK3i € 71,637 2,721 74 26.36 255 26.41 26.39
EXOm € 71,170 1,343 132 52.95 100 53.05 53.02
KERp € 71,155 182 10 391.20 15 391.45 392.25
GLOl € 71,063 25,199 5,777 250.00 1,531 254.50 251.00
WMHl € 70,756 22,302 500 281.90 500 282.50 282.20
LSGo € 70,743 14,659 653 46.26 310 46.33 46.34
UMIb € 69,703 1,803 100 38.79 89 38.83 38.80
RMVl € 69,276 1,518 77 4,038.00 30 4,045.00 4,050.50
VALMTh € 69,203 4,285 560 16.16 250 16.18 16.17
JEl € 69,059 7,545 345 817.00 400 818.50 815.00
SBMOa € 68,699 4,963 210 13.76 200 13.77 13.77
AENAe € 67,924 422 25 161.30 44 161.40 161.35
FURa € 67,875 5,824 400 11.54 1,011 11.57 11.60
SAMPOh € 67,787 1,514 100 44.80 100 44.82 44.80
TRYGc € 65,953 3,238 323 151.80 267 151.90 151.80
DCl € 65,765 37,529 550 155.50 4,000 155.80 155.75
RYAl € 65,652 3,751 200 17.49 1,002 17.51 17.47
BPOSTb € 64,457 2,543 100 25.34 197 25.37 25.37
NETSc € 63,511 2,896 8,280 163.10 2,123 163.30 163.20
ORNBVh € 62,710 1,931 200 32.36 111 32.40 32.41
GOGLo € 62,393 9,004 361 66.45 1,237 66.65 66.70
WGl € 62,301 7,616 300 722.50 648 723.50 723.50
TWl € 62,110 28,264 4,328 195.10 1,728 195.30 195.30
AHTl € 61,762 2,877 564 1,906.00 410 1,909.00 1,911.50
AIB1i € 61,384 12,036 459 5.08 520 5.09 5.09
KRNd € 60,971 567 20 107.50 61 107.75 107.65
SSABBs € 60,411 18,341 750 32.31 1,937 32.35 32.38
CEYl € 60,394 37,606 969 141.70 1,940 142.00 141.60
FHZNz € 60,099 315 15 221.80 10 222.10 222.10
GFRDl € 59,695 4,573 23 1,158.00 125 1,160.00 1,159.00
BMEDm € 59,670 8,737 1,113 6.84 762 6.85 6.85
IPNp € 58,824 573 120 102.20 75 102.45 102.40
UBXNz € 58,606 368 14 185.90 1 186.20 186.00
BBOXl € 58,477 35,443 2,050 146.60 369 146.80 146.80
ROCKBc € 58,288 255 6 1,702.00 40 1,705.00 1,704.00
GYCd € 57,897 3,034 100 19.07 135 19.10 19.05
CYBGl € 57,622 16,249 600 314.50 600 316.10 315.40
MRWl € 57,572 24,035 1,000 212.80 1,000 213.10 212.90
RBIv € 57,565 1,974 50 29.20 100 29.32 29.28
WIZZl € 57,502 1,571 2 3,264.00 33 3,268.00 3,268.00
ZALd € 57,122 1,359 299 42.12 90 42.20 42.09
NEOp € 56,192 2,005 358 27.93 410 28.02 27.97
FPE3d € 55,907 1,240 5 45.01 30 45.07 45.05
VOEv € 55,498 1,141 102 48.59 36 48.73 48.60
METSBh € 55,292 8,377 756 6.60 1,350 6.62 6.61
REEe € 55,235 2,988 338 18.50 400 18.51 18.51
EFGNz € 54,979 6,669 2,666 9.60 1,750 9.62 9.60
INTUl € 54,675 24,272 1,499 199.50 2,073 199.80 199.90
GKNl € 54,603 15,819 1,596 306.20 1,629 306.60 306.30
ORSTEc € 54,252 1,183 12 341.60 168 341.90 342.00
FTIp € 53,685 2,331 670 22.89 244 22.91 22.98
DNOo € 53,602 51,202 5,884 10.03 11,827 10.07 10.09
SIMc € 53,207 1,053 18 375.90 18 377.60 376.60
IDRe € 52,997 4,493 400 11.83 1,101 11.86 11.82
SRSm € 52,887 23,826 1,106 2.22 1,250 2.22 2.22
FRESl € 52,808 3,489 269 1,339.00 200 1,342.00 1,343.00
BAKKAo € 52,676 1,594 180 315.60 90 317.10 316.40
TL5e € 52,594 5,652 85 9.30 599 9.31 9.31
MTm € 52,402 12,328 1,227 4.24 200 4.26 4.26
AAl € 52,243 30,466 900 151.80 650 152.30 151.70
LKODl € 52,197 1,064 50 58.05 50 58.15 58.12
NDA1Vh € 52,161 5,306 4,519 9.87 3,000 9.88 9.87
ELISAh € 52,087 1,545 90 33.58 165 33.61 33.57
STBo € 52,017 7,508 1,035 67.00 1,473 67.15 67.00
MKSl € 51,937 15,548 950 297.10 614 297.50 297.30
INGp € 51,805 630 100 82.10 100 82.18 82.16
NZYMBc € 51,683 1,109 299 345.10 90 345.60 345.40
INDUCs € 51,158 2,440 380 206.70 164 206.90 206.90
GNKl € 51,118 8,991 553 508.00 582 509.50 508.25
SY1d € 50,503 710 70 71.03 81 71.19 71.12
INWm € 50,283 8,292 248 6.07 2,219 6.13 6.07
INTERa € 50,224 3,289 250 15.28 150 15.31 15.29
ALIVs € 50,223 481 367 1,028.00 187 1,030.00 1,029.00
PWTNz € 50,155 416 80 140.00 80 140.40 140.15
ACXe € 49,529 4,307 250 11.51 250 11.52 11.51
ORPp € 49,337 486 98 101.20 17 101.35 101.30
HPOLBs € 49,266 5,966 486 81.35 720 81.55 81.45
BALDBs € 49,108 2,258 206 214.70 100 214.90 214.80
HUFVAs € 49,088 3,679 180 131.40 671 131.50 131.40
AUTOl € 48,734 13,141 500 329.30 1,325 329.90 329.90
OCIa € 48,290 2,442 280 19.64 520 19.68 19.68
UDGl € 48,190 4,942 200 867.50 150 869.50 868.50
VISe € 47,904 912 8 52.32 40 52.39 52.36
CCLl € 47,771 858 42 4,950.00 44 4,955.00 4,952.00
SOWd € 47,335 1,029 110 45.98 60 46.11 46.05
BVIp € 47,317 2,122 255 22.31 130 22.34 22.32
S92d € 46,384 1,380 129 33.47 151 33.73 33.58
SAABBs € 46,377 1,106 152 413.00 82 413.60 412.90
COMHs € 46,155 3,603 182 126.20 480 126.80 126.80
AXFOs € 46,146 2,926 444 155.00 250 155.30 154.90
VPKa € 46,078 1,331 11 34.45 17 34.47 34.45
BILLs € 45,972 3,257 452 139.20 338 139.40 139.00
PSONl € 45,886 5,775 1,377 705.50 1,016 706.00 706.00
FGAp € 45,608 2,715 808 16.51 308 16.93 16.77
HIKl € 45,331 3,778 372 1,061.00 238 1,065.00 1,064.00
IREm € 44,962 18,068 2,455 2.47 1,500 2.48 2.48
ENGe € 44,935 1,893 120 23.73 40 23.76 23.77
AKEp € 44,805 430 40 104.00 27 104.10 104.10
RBSl € 44,804 14,721 1,250 272.30 3,035 272.50 272.40
SRBANo € 44,489 5,077 1,600 84.75 2,150 85.00 84.75
FABGs € 44,313 2,506 345 173.90 175 174.10 174.00
SASs € 44,012 16,738 12,586 25.80 4,750 25.90 25.90
BUCNz € 43,752 132 20 386.00 20 386.75 386.50
AGKl € 43,026 4,422 775 865.50 190 867.00 863.00
NLMKl € 42,841 2,240 95 22.54 99 22.69 22.64
BNSm € 42,785 57,261 4,000 0.74 4,000 0.75 0.74
RENEu € 42,773 17,171 1,200 2.48 2,050 2.49 2.49
SOBIs € 42,572 3,723 866 112.20 866 112.40 112.40
CERVm € 42,342 4,005 175 10.56 641 10.59 10.58
MDCl € 42,309 7,287 1,094 514.00 236 515.50 515.25
NMCl € 42,138 1,316 28 2,852.00 195 2,860.00 2,857.00
SKGl € 42,138 1,601 125 2,348.00 100 2,350.00 2,350.00
SHIl € 42,048 22,465 1,000 165.90 2,000 166.40 165.90
RRl € 41,955 4,202 704 887.50 535 888.50 889.00
ALTp € 41,840 2,817 125 14.92 125 14.96 14.93
SZUd € 41,785 2,415 150 17.35 150 17.38 17.36
ARLd € 41,708 1,163 80 35.86 205 35.95 35.91
REYm € 41,280 855 56 48.25 74 48.41 48.35
MAERAc € 41,166 31 9 9,900.00 11 9,915.00 9,915.00
DLGl € 41,133 10,216 393 354.80 387 355.40 356.00
CPIl € 41,082 7,644 380 474.20 500 475.70 474.50
DUEd € 40,854 389 25 104.90 21 105.00 105.05
SGROl € 40,764 6,502 2,507 556.50 1,017 557.50 557.50
ABFl € 40,732 1,180 162 3,069.00 150 3,072.00 3,069.00
NDAd € 40,645 572 41 71.04 50 71.23 71.21
SLAl € 40,070 8,473 528 421.40 541 421.90 421.50
HUSQBs € 40,040 5,133 529 76.65 960 76.75 76.65
MGNTl € 39,980 1,703 60 27.78 60 27.91 27.77
CTECl € 39,378 17,784 870 196.50 898 196.90 196.70
PROXb € 39,161 1,386 150 28.19 67 28.21 28.20
WHAa € 38,984 994 110 39.15 110 39.20 39.17
SFSNz € 38,879 393 4 114.90 43 115.10 115.00
EMMNz € 38,594 71 11 632.50 10 634.50 634.00
LXSd € 38,360 616 120 62.34 79 62.49 62.33
KOMNz € 38,260 148 21 300.00 10 300.75 299.75
ALDl € 38,069 10,939 5,000 309.50 14,350 309.80 309.80
ERAp € 37,903 421 25 90.04 25 90.34 90.17
NOEJd € 37,749 691 116 54.34 40 54.58 54.48
SPRd € 37,593 584 50 64.30 50 64.41 64.42
SBANKo € 37,491 4,510 167 80.00 216 80.25 80.25
TGSo € 37,327 1,797 550 199.00 300 199.30 199.10
WDHc € 37,138 1,541 470 178.80 150 179.00 178.95
SOPHl € 36,838 5,312 351 619.00 560 622.50 624.00
DEQd € 36,759 1,141 88 32.02 50 32.13 32.09
BMEl € 36,717 8,400 360 388.00 824 388.50 388.90
COLRb € 36,568 811 70 45.06 200 45.12 45.08
FBKm € 36,516 4,507 750 8.14 750 8.16 8.15
INVPl € 36,416 6,417 967 504.00 2,258 505.00 504.50
ERGm € 36,281 2,316 180 15.63 500 15.67 15.65
MICs € 36,260 667 135 531.00 130 532.00 531.00
ETOl € 36,203 10,232 600 315.50 550 316.40 315.40
AXAo € 36,160 125,801 47,709 2.77 109,121 2.79 2.79
RBREWc € 35,978 748 50 354.00 50 356.40 355.25
GAMz € 35,876 2,682 3,121 15.50 2,199 15.60 15.55
GTTp € 35,851 776 141 46.27 282 46.58 46.35
DCCl € 35,721 449 87 7,065.00 40 7,075.00 7,075.00
MGGTl € 35,575 6,521 276 485.30 280 485.80 485.60
IDIAz € 35,442 1,832 393 22.20 425 22.45 22.30
KEMIRh € 35,074 2,945 250 11.89 23 11.90 11.92
KRZi € 34,980 398 203 87.51 17 87.63 87.68
FROo € 34,920 7,668 1,050 44.00 500 44.20 44.20
BITCOs € 34,902 1,010 12 335.43 61 336.12 336.00
HASl € 34,899 16,937 1,827 183.10 1,950 183.30 183.10
EVOs € 34,334 590 36 573.00 7 574.50 574.00
ADMl € 34,311 1,621 89 1,881.00 280 1,883.00 1,883.00
ACp € 34,239 821 80 41.75 80 41.80 41.80
BOLp € 34,117 7,685 1,084 4.44 445 4.45 4.45
IGm € 34,106 6,556 737 5.18 552 5.19 5.21
NVTKl € 33,891 341 30 117.00 60 117.40 117.30
COAl € 33,502 35,952 11,050 81.55 2,308 82.60 82.10
ENTRAo € 32,769 2,745 1,761 115.00 1,293 115.50 115.00
BIMp € 32,616 481 20 67.96 20 68.10 67.97
COKd € 32,525 483 20 67.25 20 67.47 67.40
SONu € 32,518 31,593 9,846 1.03 4,000 1.03 1.03
LOOMBs € 32,481 962 140 332.50 140 333.10 333.80
ZOTe € 32,116 3,440 791 9.35 1,008 9.38 9.36
KESKBh € 32,083 744 70 42.81 140 42.87 42.94
VALNz € 32,010 114 20 325.50 9 326.25 326.25
AMBUBc € 31,634 440 89 535.50 90 539.00 537.50
WIHLs € 31,478 1,580 10 196.30 170 196.60 196.20
TCSl € 31,476 2,058 874 17.80 77 18.30 18.30
ECMPAa € 31,398 902 97 34.81 70 34.85 34.81
ALOp € 31,308 894 335 35.02 215 35.07 35.05
ARBNz € 31,281 2,198 1,996 16.50 1,101 16.60 16.55
DALm € 31,097 993 32 31.35 31 31.60 31.53
HOTd € 31,074 211 39 147.45 50 147.70 147.50
TEDl € 31,061 1,054 70 2,610.00 96 2,618.00 2,618.00
APAMa € 30,960 703 260 44.03 220 44.08 44.02
BX4p € 30,923 6,400 5,200 4.83 59,300 4.83 4.83
DTYl € 30,898 1,484 50 1,818.00 50 1,825.00 1,816.00
ICAs € 30,889 1,011 90 300.40 79 300.70 300.70
RRTLd € 30,691 474 100 64.57 56 64.69 64.60
EURNb € 30,518 4,062 481 7.52 200 7.53 7.52
LUNDBs € 30,445 483 113 621.50 180 622.50 621.00
FINGBs € 30,310 16,100 7,392 18.27 7,172 18.52 18.40
NYRb € 30,273 4,810 1,220 6.30 500 6.32 6.30
INTRUs € 29,954 1,043 72 283.00 70 283.30 283.50
SCRp € 29,883 883 210 33.85 200 33.90 33.88
G24d € 29,796 838 13 35.55 25 35.66 35.59
CKNl € 29,656 908 51 2,898.00 22 2,911.00 2,907.00
HLEd € 29,561 594 22 49.80 53 49.95 49.76
NDAc € 29,551 3,005 9,834 73.35 1,332 73.50 73.40
GPORl € 29,497 4,271 290 612.50 350 613.50 613.00
COBl € 29,270 20,564 3,001 126.40 2,832 126.70 126.50
SKBd € 29,109 451 158 64.32 13 64.80 64.58
BBAl € 28,601 7,563 360 334.90 300 335.40 335.40
ARCADa € 28,521 1,466 230 19.51 240 19.57 19.48
MOZNz € 28,288 2,642 3,946 12.35 13,108 12.45 12.45
EUCARp € 28,177 2,716 388 10.41 588 10.45 10.40
UHRNz € 28,144 462 301 70.60 90 70.70 70.65
FERe € 28,084 1,536 590 18.27 400 18.30 18.30
BWYl € 27,965 709 60 3,511.00 115 3,520.00 3,528.00
PHARMa € 27,667 21,847 10,800 1.27 5,342 1.28 1.27
ENXp € 27,514 568 45 48.47 45 48.58 48.48
CAPIOs € 27,190 6,134 411 43.60 500 43.80 43.70
NKp € 26,751 347 45 76.95 16 77.03 77.02
AVANCo € 26,581 12,680 656 20.20 8,745 20.30 20.20
BPSOm € 26,507 8,163 1,969 3.27 1,897 3.29 3.28
SISm € 26,471 1,846 290 14.33 330 14.38 14.35
LEOd € 26,293 429 59 61.56 116 61.78 61.20
RTOl € 26,178 7,171 750 324.20 750 324.70 324.90
BOBNNz € 26,177 248 38 122.30 22 122.70 122.60
LUXm € 26,039 535 36 48.73 100 48.78 48.70
FDRp € 25,758 289 5 89.00 30 89.12 89.11
JMTu € 25,168 1,560 520 16.16 168 16.18 16.20
BXXp € 24,938 5,700 92,500 4.38 82,200 4.38 4.38
OMLl € 24,771 11,371 1,900 192.80 1,900 193.00 192.90
ETLp € 24,695 1,313 150 18.77 150 18.80 18.75
DOKAz € 24,682 31 13 923.50 7 925.00 925.00
SGLd € 24,608 1,992 201 12.36 191 12.42 12.38
BCHNz € 24,587 97 63 295.25 20 296.00 295.50
A3Me € 24,372 2,741 840 8.86 154 8.88 8.86
FNTNd € 24,172 765 173 31.59 80 31.65 31.64
SANTu € 24,146 4,350 7,265 5.60 2,407 5.63 5.57
HELNz € 24,142 52 17 538.00 31 539.00 539.00
ASTm € 24,116 10,001 2,153 2.42 1,320 2.44 2.43
PIRCm € 24,050 3,409 110 7.03 110 7.06 7.05
CRINd € 24,010 1,411 2,095 17.11 500 17.14 17.11
SPXl € 23,886 363 70 5,835.00 124 5,845.00 5,840.00
BCPu € 23,812 95,349 20,000 0.25 93,900 0.25 0.25
GL9i € 23,670 1,510 107 15.58 95 15.66 15.61
MELe € 23,639 2,089 570 11.29 270 11.32 11.31
MINGo € 23,600 2,782 350 82.00 1,528 82.25 82.00
NCCBs € 23,498 1,342 219 172.50 79 172.70 172.50
WALLBs € 23,367 2,935 610 78.55 690 78.70 78.50
PGSo € 23,288 17,327 1,775 12.88 2,379 12.95 12.97
MMBp € 23,244 854 184 27.18 170 27.20 27.19
KOFp € 23,222 610 94 38.10 175 38.70 38.21
FXPOl € 23,044 7,774 600 264.70 360 265.80 264.75
VCTl € 22,996 812 75 2,509.00 80 2,513.00 2,517.00
APPSe € 22,930 2,120 200 10.82 207 10.84 10.82
SPMm € 22,917 6,513 3,100 3.51 1,600 3.51 3.52
ASRNLa € 22,831 660 75 34.70 150 34.77 34.73
OBELb € 22,746 1,235 292 18.11 128 18.25 18.21
LCLl € 22,731 15,058 3,539 133.80 4,643 134.10 133.80
STJl € 22,711 1,719 678 1,175.00 167 1,176.00 1,176.00
B2Ho € 22,684 11,706 1,361 18.70 5,000 18.80 18.65
BCVNz € 22,480 35 13 744.00 14 746.50 745.00
ALTRu € 22,405 4,353 536 5.16 600 5.18 5.15
BIRGi € 22,346 3,506 326 6.37 355 6.40 6.38
SDFd € 22,322 1,140 350 19.57 240 19.62 19.57
ATEp € 22,286 317 45 70.49 90 70.71 70.63
GNFTp € 22,144 954 125 23.22 125 23.31 23.21
ECMl € 21,983 3,002 400 650.50 400 651.50 651.50
NEXp € 21,921 417 170 52.65 170 52.73 52.55
IPm € 21,896 773 130 28.45 130 28.52 28.49
RSAl € 21,738 3,207 1,838 601.00 750 602.00 603.00
MERYp € 21,737 1,249 150 17.34 380 17.38 17.41
HEIOa € 21,680 268 28 80.70 44 80.75 80.86
CECd € 21,657 1,986 187 10.89 189 10.90 10.90
DNORDc € 21,560 1,241 96 129.00 110 129.30 129.20
SVSTl € 21,257 1,622 250 15.45 230 15.51 15.49
PARGz € 21,164 295 49 83.50 253 83.60 83.45
BEKBb € 21,142 591 70 35.70 71 35.74 35.77
SCHNz € 20,857 113 69 214.70 25 215.10 215.00
COPd € 20,816 367 5 56.69 60 56.95 56.70
PIAm € 20,811 7,866 1,200 2.65 2,200 2.66 2.65
HDDd € 20,793 6,931 1,682 3.00 1,400 3.02 3.01
SCHBo € 20,778 981 401 203.50 288 204.00 203.75
KOMPo € 20,735 9,870 4,832 20.20 6,385 20.40 20.40
AALBa € 20,685 497 45 41.63 76 41.66 41.63
NOBIs € 20,684 3,041 280 67.00 189 67.15 67.15
CLLNl € 20,677 102,010 7,823 17.50 19,300 18.00 17.50
BDRILo € 20,674 5,555 1,554 34.30 630 36.00 35.60
TTId € 20,651 2,177 543 9.51 469 9.60 9.59
SKYl € 20,571 1,950 400 939.00 2,033 940.00 939.00
ROSNl € 20,557 4,701 1,350 5.17 702 5.18 5.18
BEFBb € 20,450 387 37 52.78 17 52.85 52.83
CCHl € 20,438 750 125 2,418.00 218 2,422.00 2,422.00
BETSBs € 20,392 3,361 400 59.70 400 59.80 59.75
TOMo € 20,308 1,536 949 127.50 500 128.00 127.50
OVSm € 20,265 3,459 1,077 5.84 1,077 5.87 5.86
SUNz € 20,241 197 40 118.70 44 118.90 118.70
UCBb € 20,237 325 90 62.13 95 62.21 62.16
EXW1d € 20,179 565 559 35.73 4,360 35.76 35.72
MONYl € 20,098 5,324 2,000 334.60 95 334.80 335.10
TECNz € 19,939 113 20 204.90 20 205.30 205.20
SCHOc € 19,725 247 127 587.50 5 595.50 594.50
DIAe € 19,699 4,830 1,900 4.08 900 4.08 4.09
SGGDl € 19,634 4,662 553 4.98 1,360 4.99 4.99
INWIs € 19,572 2,273 1,000 84.50 379 85.50 84.75
RECm € 19,480 511 130 38.05 8 38.10 38.08
MROl € 19,100 8,464 700 200.50 779 201.00 201.20
MELEb € 19,050 230 54 82.67 35 82.86 82.72
RIBd € 18,985 951 52 19.95 646 20.14 20.05
AGSb € 18,953 468 63 40.58 83 40.61 40.58
SKFAs € 18,841 995 300 186.40 1,100 186.70 186.40
NRSo € 18,695 1,309 104 136.50 112 138.00 137.50
TFIp € 18,661 1,479 250 12.60 490 12.62 12.62
IE15l € 18,552 167 161 110.90 161 111.10 111.05
SALm € 18,152 5,865 891 3.10 922 3.11 3.10
PFCl € 18,123 3,645 300 443.60 300 444.70 442.20
CVALm € 18,028 11,874 5,113 1.52 1,500 1.54 1.54
IWGl € 18,017 8,200 410 194.60 410 195.10 195.10
SRPl € 17,993 16,742 750 94.80 750 95.10 95.00
SMHNd € 17,936 985 634 18.00 157 18.17 18.21
EIMIl € 17,896 707 2,323 29.96 3,333 30.00 29.99
ALMBc € 17,783 1,864 11,680 70.50 1,483 71.00 71.00
IBABb € 17,731 718 148 24.62 22 24.71 24.71
AOXd € 17,715 1,431 860 12.36 103 12.38 12.36
BNCl € 17,707 3,182 2,832 499.50 8,796 500.50 498.50
BC8d € 17,638 248 143 70.74 77 71.65 71.49
FRAd € 17,634 214 60 82.55 60 82.67 82.55
GFSl € 17,564 6,033 5,252 258.00 1,767 258.60 258.80
HLAGd € 17,553 548 319 31.80 32 32.30 31.93
BOKAa € 17,537 569 58 30.81 57 30.84 30.84
SCYRe € 17,529 8,664 2,300 2.03 6,528 2.07 2.04
POLYl € 17,419 1,678 672 916.00 545 918.50 922.00
RFRGa € 17,413 883 125 19.71 125 19.73 19.73
NVGu € 17,375 4,225 750 4.12 1,600 4.14 4.11
SVSl € 17,351 1,625 306 950.00 306 951.50 952.00
ISATl € 17,262 3,192 300 478.90 300 480.30 480.00
RMGl € 17,106 3,711 400 409.90 600 410.40 410.20
AIRd € 17,096 199 203 85.88 197 85.96 86.08
NASo € 17,037 865 120 188.90 250 190.00 189.80
CTY1Sh € 17,004 8,013 3,625 2.12 1,446 2.12 2.12
TGYMm € 16,974 2,107 251 8.09 268 8.15 8.12
CIEe € 16,783 684 46 24.54 160 24.61 24.55
B5Ad € 16,732 548 336 30.21 165 30.64 30.60
FORNz € 16,606 13 4 1,480.00 4 1,483.00 1,481.00
MTGBs € 16,493 507 180 320.00 290 320.70 320.20
ALLNz € 16,403 114 25 167.30 50 167.60 167.30
OHLe € 16,320 3,227 1,000 5.09 556 5.10 5.07
TLXd € 16,226 473 166 34.30 80 34.42 34.37
TCGl € 16,010 12,634 1,250 114.30 2,438 114.80 114.40
TIE1Vh € 15,998 608 19 26.34 270 26.38 26.37
SCSTs € 15,904 2,520 1,415 61.75 292 62.25 62.13
BGv € 15,874 377 81 41.98 93 42.10 42.10
TIK1Vh € 15,806 921 90 17.24 190 17.32 17.23
BOYl € 15,803 1,579 200 888.00 294 889.00 891.00
PMOl € 15,720 19,831 2,100 69.25 2,100 70.25 70.50
VOLVAs € 15,699 969 1,200 159.60 6,981 159.90 159.20
LOGe € 15,488 774 8 19.99 266 20.10 20.00
SDRl € 15,305 393 82 3,464.00 12 3,469.00 3,467.00
ANDRv € 15,249 335 154 45.46 103 45.98 45.58
PNNl € 15,206 1,710 649 788.50 544 789.50 791.00
GFCp € 15,202 110 32 137.80 36 138.00 138.30
INDUAs € 15,015 680 125 217.80 130 218.10 217.90
KRXi € 15,011 445 42 33.70 118 33.78 33.72
CSEMAz € 15,007 112 133 158.30 133 158.65 158.75
BILIAs € 14,864 1,951 1,027 74.75 865 75.00 75.00
CDIp € 14,800 49 1 302.65 20 302.90 302.10
BRAVs € 14,789 2,506 36 58.20 250 58.65 58.35
NELo € 14,704 50,983 10,342 2.78 16,300 2.79 2.78
VONNz € 14,609 286 75 59.30 80 59.40 59.30
BWOo € 14,575 4,670 4,795 29.60 3,582 29.90 29.80
SMTl € 14,563 2,792 300 463.40 1,529 465.10 464.50
VIRPp € 14,513 132 38 109.40 24 109.80 109.50
DKSHz € 14,481 202 144 83.30 60 83.40 83.10
MABl € 14,384 5,268 297 246.60 360 247.50 246.50
OMVv € 14,334 277 42 51.28 27 51.50 51.63
AZMm € 14,316 892 535 16.12 175 16.15 16.05
CLABs € 14,294 5,127 4,815 27.40 5,984 27.50 27.40
RECo € 14,286 122,170 13,050 1.13 144 1.13 1.13
PUMd € 14,121 37 26 379.40 26 382.40 380.57
DUSTs € 14,073 1,993 1,330 69.50 1,045 69.75 69.50
KINb € 13,963 228 20 61.45 32 61.59 62.15
FAGRb € 13,946 1,192 468 11.64 120 11.69 11.66
ZIL2d € 13,860 983 270 14.06 566 14.14 14.09
FIEd € 13,700 187 49 73.15 113 73.31 73.22
AVTp € 13,633 48,691 10,000 0.28 0 0.00 0.28
DPHl € 13,447 549 145 2,177.00 67 2,184.00 2,180.00
SPIEp € 13,434 595 280 22.54 280 22.65 22.59
BKWz € 13,333 268 70 57.70 27 57.85 57.85
HWDNl € 13,276 2,667 260 442.40 260 443.30 442.90
CGCBVh € 13,265 279 70 47.47 75 47.55 47.57
OPHRl € 13,262 17,306 1,400 68.75 1,750 69.50 69.00
RIGDl € 13,252 538 800 29.20 244 29.25 29.25
MFp € 13,231 93 20 141.75 20 142.00 141.90
GRIl € 13,229 4,096 322 287.30 574 287.90 287.90
MTOl € 13,225 5,705 550 206.40 750 207.40 206.70
COXp € 13,184 1,326 200 9.98 420 10.03 10.03
BVBd € 13,155 2,175 983 6.02 2,172 6.09 6.01
COLe € 13,097 1,662 614 7.88 400 7.90 7.89
AMp € 13,088 10 10 1,305.95 1 1,315.10 1,310.45
RPCl € 13,073 1,268 200 914.50 250 916.50 916.00
LIp € 13,028 373 50 34.80 50 34.83 34.91
CRA1Vh € 13,020 716 70 18.15 84 18.20 18.17
HSVl € 12,981 1,423 400 807.50 200 810.00 810.00
DNAh € 12,928 897 606 14.25 20 14.40 14.39
OTE1Vh € 12,589 1,879 650 6.70 40 6.71 6.72
FLOWa € 12,566 718 57 17.49 210 17.55 17.48
VMl € 12,523 3,991 330 278.60 360 279.60 279.70
SESGp € 12,474 1,002 175 12.44 180 12.46 12.45
BUREs € 12,445 1,237 52 99.00 54 99.50 98.75
MNODl € 12,384 791 140 18.53 140 18.56 18.55
JUN3d € 12,229 327 25 37.27 170 37.41 37.41
EVSb € 12,199 414 60 29.26 33 29.45 29.45
ACKBb € 12,091 81 20 149.15 75 149.50 149.20
AGLm € 11,998 1,128 100 10.64 770 10.65 10.65
CINEl € 11,995 1,634 760 645.50 250 647.50 652.75
NOSu € 11,887 2,145 409 5.55 100 5.56 5.55
KOAo € 11,859 10,887 11,162 10.45 10,631 10.50 10.50
THULEs € 11,775 633 11 183.90 80 184.00 183.20
KWSd € 11,729 34 29 332.60 28 348.65 344.48
GNCl € 11,721 5,442 1,176 190.60 802 191.00 190.90
ALSNz € 11,680 101 6 129.40 0 0.00 134.30
HLDXs € 11,624 1,280 0 0.00 202 89.75 89.25
VCTp € 11,554 166 85 69.55 40 69.71 69.67
EBROe € 11,495 574 220 19.91 110 19.98 20.01
SMWHl € 11,363 496 180 2,033.00 80 2,037.00 2,039.00
RUIp € 11,201 187 24 59.86 28 59.94 59.93
MANd € 11,113 117 28 94.96 95 95.06 94.95
DLNl € 11,062 362 40 2,701.00 45 2,706.00 2,709.00
HOMEe € 11,046 600 123 17.63 113 18.45 18.39
EMGl € 10,995 5,008 1,000 195.20 1,900 195.50 195.30
CSPl € 10,979 2,752 3,370 352.50 3,375 359.80 356.30
KIEl € 10,971 962 100 1,013.00 276 1,016.00 1,015.00
AMPm € 10,839 840 469 12.87 498 12.94 12.91
KOGo € 10,782 706 1,015 146.50 609 147.00 147.00
SKISBs € 10,770 611 41 171.00 133 172.50 171.50
TRIp € 10,731 82 9 131.15 11 132.55 130.95
NEWABs € 10,538 1,930 316 53.50 0 0.00 53.75
CMCXl € 10,537 5,342 1,312 172.25 1,453 179.25 179.00
BLBDl € 10,512 1,122 1,122 11.20 1,094 11.70 11.10
LVEp € 10,355 385 640 26.90 310 26.94 26.89
STMd € 10,188 134 14 76.06 31 76.12 76.12
FENRl € 10,159 2,232 310 404.50 310 406.50 405.75
BNPm € 10,112 160 440 63.60 456 63.75 63.20
DBGp € 10,097 1,108 390 9.21 190 9.24 9.23
SOFb € 10,040 78 16 128.80 25 128.90 128.70
CAV1Vh € 9,942 1,528 549 6.49 624 6.52 6.50
TCHp € 9,925 3,518 900 2.82 920 2.83 2.83
ASCNz € 9,921 513 200 22.35 274 22.45 22.55
CASSm € 9,759 1,088 733 9.01 733 9.06 9.04
IMAm € 9,709 136 100 71.30 90 71.50 71.50
ESNTl € 9,704 1,680 330 513.50 200 515.00 513.00
RWE3d € 9,660 638 298 15.00 246 15.11 15.11
STGc € 9,660 654 136 109.50 1 110.30 110.00
PNDXBs € 9,651 663 77 144.80 0 0.00 144.70
JDWl € 9,557 683 125 1,236.00 245 1,241.00 1,232.00
MARSl € 9,494 8,406 1,250 100.90 1,250 101.10 100.60
RMR1Vh € 9,411 1,251 510 7.51 37 7.53 7.54
KCRh € 9,318 247 310 37.62 100 37.68 37.64
LIABs € 9,271 1,355 49 67.30 160 67.55 67.50
AEDb € 9,253 114 90 80.74 25 81.13 81.00
PROTCo € 9,193 1,007 500 87.75 1,159 88.25 88.00
NPROo € 9,145 8,739 1,500 10.05 2,942 10.15 10.10
DGEp € 9,138 309 265 29.53 609 29.95 29.69
XACTRs € 9,130 1,400 1,040 64.05 1,200 64.20 64.20
STERs € 9,105 680 738 131.60 902 131.80 131.70
ISFl € 9,102 1,100 2,950 735.00 11,055 735.30 736.50
SLRe € 9,032 5,221 0 0.00 0 0.00 1.73
RECIBs € 8,990 1,000 706 88.00 666 89.00 88.50
ATEAo € 8,980 772 400 112.00 400 112.50 112.00
QQl € 8,947 3,734 350 210.80 350 211.60 212.25
CRNl € 8,922 5,160 1,556 1.72 1,456 1.73 1.72
GBFd € 8,909 238 93 37.35 177 37.52 37.57
GALEz € 8,841 215 488 47.60 212 47.75 47.70
P1Zd € 8,834 457 41 19.29 730 19.39 19.30
AMGa € 8,834 223 3 39.46 55 39.66 39.60
DOMl € 8,814 2,397 340 326.00 300 326.80 327.10
IFCNz € 8,808 17 4 602.00 4 604.00 600.50
GLOp € 8,782 351 83 25.02 118 25.48 25.02
ACEm € 8,766 596 116 14.71 490 14.74 14.68
TKTTp € 8,737 257 57 33.91 222 34.03 33.97
BIRGl € 8,736 1,370 5,038 6.37 1,053 6.39 6.38
BKGl € 8,649 206 106 3,732.00 60 3,739.00 3,745.00
VEDl € 8,644 986 180 778.00 180 780.00 781.50
CCCl € 8,576 681 70 1,111.00 70 1,116.00 1,113.00
PHRu € 8,533 23,000 17,486 0.37 13,089 0.37 0.37
ICADp € 8,521 110 40 77.27 80 77.37 77.54
PAGEl € 8,516 1,630 220 465.10 550 466.20 465.70
CAMXs € 8,511 703 11 118.75 130 119.75 119.75
BVICl € 8,489 986 512 763.00 482 765.00 766.50
BARb € 8,449 94 2 90.10 10 90.29 90.10
BAMNBa € 8,386 1,864 1,864 4.50 1,300 4.51 4.50
ORXs € 8,377 1,961 2,069 41.40 2,045 42.70 42.05
GRNGs € 8,299 950 645 85.75 490 86.25 86.00
PHNXl € 8,190 970 612 750.00 408 751.50 750.50
SOPp € 8,144 54 57 151.70 18 151.95 151.60
TWEKAa € 7,955 143 60 55.67 100 55.77 55.73
WESa € 7,929 476 230 16.66 100 16.72 16.70
MAILl € 7,920 302 414 31.03 30 31.16 31.07
RHKd € 7,861 269 6 29.21 75 29.30 29.23
SNIo € 7,839 716 506 105.50 153 106.00 106.00
UPONOh € 7,812 469 110 16.59 230 16.64 16.59
DEZd € 7,804 1,108 1,451 7.02 1,582 7.11 7.04
LRDl € 7,737 4,757 2,550 145.25 2,475 146.00 144.75
HUH1Vh € 7,735 212 140 36.52 140 36.59 36.46
ABLXb € 7,729 393 190 19.49 49 19.55 19.46
UNIe € 7,672 6,163 0 0.00 1,402 1.25 1.24
FIA1Sh € 7,657 623 460 12.31 440 12.36 12.31
HHFAd € 7,655 314 407 24.38 457 24.50 24.38
ALDp € 7,601 623 25 12.19 148 12.23 12.19
NNITc € 7,554 334 451 163.00 55 169.00 169.00
SFQd € 7,520 445 59 16.75 88 16.86 16.89
PFVd € 7,470 43 10 173.65 15 174.15 173.80
BYGl € 7,462 800 100 828.50 180 830.00 830.00
PZCl € 7,445 2,064 400 321.60 400 322.80 321.00
FUTRl € 7,417 1,701 0 0.00 966 393.50 389.50
DMGTl € 7,404 940 200 699.00 715 700.50 700.00
ATADl € 7,330 175 40 49.37 40 49.47 49.71
GIMBb € 7,317 144 50 50.71 30 50.97 50.89
TOM2a € 7,283 795 1,200 9.14 1,050 9.15 9.15
WLNp € 7,253 169 76 42.85 191 43.09 42.90
CNPp € 7,224 387 160 18.66 310 18.70 18.68
MDMp € 7,218 209 22 34.47 70 34.53 34.55
TODm € 7,204 128 80 56.20 95 56.35 56.20
SIHLl € 7,201 10,127 18,990 0.82 1,095 0.85 0.84
SSOo € 7,058 1,476 342 45.80 329 46.20 46.00
STSm € 6,971 593 470 11.77 970 11.81 11.77
ECONBb € 6,956 1,142 210 6.09 410 6.10 6.11
KVAERo € 6,939 4,279 1,300 15.60 4,287 15.70 15.60
SYDBc € 6,938 212 190 244.40 200 244.90 244.60
DCGl € 6,923 1,072 495 575.00 524 577.50 575.00
VATNz € 6,906 75 41 106.80 40 107.20 107.10
KGPl € 6,813 201 314 33.68 322 33.79 34.04
HUBNz € 6,778 152 95 51.75 13 52.15 51.90
NDX1d € 6,771 879 580 7.69 650 7.73 7.70
HEMFs € 6,709 614 805 107.70 200 107.90 107.60
ANIMm € 6,692 1,126 500 5.97 1,102 5.99 5.98
CRSTl € 6,687 1,154 600 514.50 1,560 516.50 518.00
VIGv € 6,666 271 93 24.61 67 24.73 24.60
WPGl € 6,629 1,428 998 413.30 489 413.70 413.30
LREl € 6,619 838 340 701.50 340 704.50 703.00
PLCSo € 6,614 79,342 17,280 0.79 10,025 0.82 0.82
WDPb € 6,564 72 25 91.05 50 91.22 91.25
WWLo € 6,477 1,105 1,181 56.50 893 56.75 56.50
BSSm € 6,426 147 70 43.66 70 43.80 43.86
SWTQz € 6,384 6 7 1,235.00 5 1,240.00 1,238.00
ASHMl € 6,370 1,543 390 365.90 699 366.70 367.40
ZPGl € 6,362 1,624 330 348.00 330 349.00 347.80
RDWl € 6,361 956 667 591.50 1,033 593.50 592.00
METSOh € 6,340 210 270 30.19 140 30.24 30.20
MTROl € 6,339 163 22 3,448.00 23 3,473.00 3,460.00
DBXDd € 6,332 50 2,400 126.72 2,400 126.74 126.64
CAPCl € 6,270 2,160 450 258.30 500 258.90 258.60
BGEOl € 6,254 167 73 3,343.00 60 3,348.00 3,333.00
PLPl € 6,218 1,442 2,838 379.10 2,924 387.10 382.80
RATOBs € 6,209 1,682 400 36.31 800 36.42 36.42
AXISs € 6,193 179 115 332.20 6 341.30 340.60
SFLm € 6,189 1,414 3,057 4.38 688 4.42 4.38
COp € 6,152 128 180 48.00 145 48.05 48.02
SASc € 6,150 2,347 10,000 19.40 4,000 19.60 19.50
MARRm € 6,086 285 137 21.40 296 21.49 21.37
RALp € 6,042 417 50 14.49 129 14.52 14.50
LIFCBs € 6,022 197 45 299.70 58 301.20 300.90
INVEAs € 6,009 153 200 386.40 200 386.90 386.60
BWOv € 5,997 249 100 24.02 172 24.14 24.07
SMINl € 5,900 350 721 1,502.00 806 1,504.00 1,500.00
BESIa € 5,875 82 60 71.69 64 71.87 71.64
MTRSs € 5,848 1,043 674 55.20 847 55.40 55.40
SXSl € 5,829 200 159 2,583.00 70 2,588.00 2,592.00
VASTNa € 5,818 150 84 38.84 100 38.95 38.88
CASHe € 5,775 2,093 330 2.74 512 2.75 2.75
OPERAo € 5,774 2,499 500 22.60 1,200 22.80 22.60
IPOl € 5,723 3,629 281 139.30 7,237 145.60 140.40
BWNGl € 5,719 1,859 600 272.00 1,250 273.00 273.60
SPIv € 5,705 394 0 0.00 340 14.48 14.45
ACWIp € 5,701 25 59 227.56 77 228.35 228.05
TCAPl € 5,651 1,037 270 484.40 260 485.60 484.60
FGPl € 5,644 4,793 1,000 104.70 1,369 105.00 104.80
TUBe € 5,592 1,700 632 3.29 1,066 3.30 3.29
ZCp € 5,579 226 300 24.67 220 24.70 24.68
BOOZTs € 5,531 825 50 66.00 315 69.00 66.00
WINd € 5,519 77 50 71.55 50 71.72 71.61
POMp € 5,517 155 140 35.59 84 35.66 35.60
NSIa € 5,397 163 456 32.80 70 33.18 33.10
IMIl € 5,386 385 590 1,242.00 377 1,245.00 1,245.00
AFXd € 5,336 109 25 48.97 50 49.09 48.88
SEMu € 5,324 342 45 15.55 52 15.65 15.58
IIAv € 5,319 2,538 1,895 2.10 1,471 2.11 2.10
MCSl € 5,315 2,918 7,476 158.90 7,476 162.30 160.60
INCHl € 5,267 648 250 721.50 250 723.50 723.00
BBZAd € 5,198 94 329 55.41 188 55.50 55.42
888l € 5,194 1,820 420 254.00 667 254.70 254.40
SNNl € 5,038 608 245 734.50 908 742.50 735.00
GLJd € 5,003 60 122 83.30 39 83.77 83.35
CLXs € 4,967 652 453 74.25 458 75.25 75.00
HFDl € 4,949 1,320 292 333.50 330 334.30 333.70
AVVl € 4,948 167 90 2,611.00 70 2,626.00 2,637.50
RFp € 4,946 68 51 72.70 11 72.84 72.76
CTTu € 4,938 1,576 500 3.13 500 3.15 3.13
EDPRu € 4,936 712 400 6.91 400 6.94 6.94
CBGl € 4,906 317 225 1,371.00 125 1,376.00 1,377.00
PDLl € 4,848 6,322 3,434 68.00 3,116 68.75 68.50
INDVl € 4,824 1,157 420 368.80 330 369.70 371.10
NOTd € 4,808 67 616 71.57 2,459 71.65 71.76
ENCe € 4,793 846 1,250 5.65 1,800 5.68 5.66
TEPl € 4,749 342 0 0.00 25 1,290.00 1,236.00
PHORl € 4,741 372 218 15.00 273 15.15 15.05
RDIl € 4,706 11,475 32,876 36.14 600 38.40 36.50
HTGl € 4,678 771 400 536.50 400 539.00 540.00
ICPl € 4,678 400 177 1,042.00 200 1,044.00 1,041.00
HLNGo € 4,677 692 289 64.25 1,159 64.50 64.50
FANl € 4,675 1,975 1,832 208.00 614 212.50 212.50
ERFp € 4,632 9 7 512.60 7 513.60 513.65
DFDSc € 4,628 100 24 345.80 24 348.10 344.45
BCm € 4,552 171 140 26.72 240 26.82 26.59
KAHLs € 4,503 954 119 46.10 446 46.40 46.10
VBKd € 4,490 519 977 8.57 533 8.73 8.65
AXSa € 4,450 5,000 0 0.00 0 0.00 0.89
YTY1Vh € 4,433 731 2,787 6.06 700 6.08 6.06
LMPl € 4,365 2,163 1,449 178.50 1,974 178.90 179.60
OKDBVh € 4,339 1,466 2,806 2.90 1,691 2.96 2.96
IGGl € 4,328 581 1,070 662.50 650 664.50 663.50
WSUd € 4,327 58 17 74.59 136 75.61 74.50
DAEz € 4,286 28 15 177.30 15 177.80 177.90
SPIl € 4,260 1,617 48 234.40 500 234.90 234.60
FUNCOo € 4,253 19,900 60 2.03 3,930 2.07 2.06
BRGo € 4,244 551 458 74.25 1,798 74.50 74.25
DIOSs € 4,232 754 2,478 55.25 1,460 55.50 55.25
KCOd € 4,225 424 380 9.95 821 9.99 9.96
BTGl € 4,204 511 480 728.50 520 731.00 733.00
TLGd € 4,197 205 47 20.48 97 20.54 20.51
ADVd € 4,196 686 100 6.09 365 6.12 6.11
DBANd € 4,176 94 231 43.91 231 44.53 44.40
ACAl € 4,117 1,872 369 193.10 420 194.40 195.65
DRW3d € 4,111 55 13 74.32 13 75.25 74.74
AXWp € 4,103 188 34 21.59 0 0.00 21.98
RAIVVh € 4,090 1,108 500 3.67 840 3.69 3.69
BOSNz € 4,065 21 20 224.40 10 224.90 224.70
SZGd € 4,063 92 91 44.23 290 44.42 44.20
LAT1Vh € 4,035 223 95 18.09 60 18.17 18.10
PTECl € 4,018 425 180 839.50 180 842.50 840.50
IPSp € 4,018 130 165 30.84 100 30.92 30.90
ZEALc € 3,950 323 1,258 91.00 200 92.00 91.00
KU2d € 3,922 25 20 155.35 28 157.15 156.45
KBCAb € 3,912 77 50 50.63 55 50.70 50.67
NANOl € 3,908 12,587 8,638 27.00 4,948 28.25 28.25
DECp € 3,904 116 210 33.67 185 33.74 33.66
NODo € 3,887 932 1,560 40.00 1,115 40.30 40.20
HABd € 3,857 406 1,077 9.10 18 9.50 9.50
GVCl € 3,804 370 3 916.00 250 918.00 916.00
RCSm € 3,750 3,000 13,368 1.24 3,200 1.26 1.25
HSTNl € 3,741 2,345 1,000 142.30 1,000 142.50 142.40
DCARBs € 3,740 324 918 113.50 756 114.25 113.88
HIQs € 3,673 618 688 58.50 1,307 58.75 58.50
VAOd € 3,671 168 404 21.53 226 22.24 22.00
GFTd € 3,624 299 844 11.99 420 12.21 12.13
SQNl € 3,601 3,401 1,379 94.25 3,401 95.50 94.25
FOCz € 3,599 4 0 0.00 1 1,057.00 1,045.00
SSABBh € 3,590 1,092 1,000 3.28 1,000 3.28 3.29
AXIAe € 3,590 196 184 18.20 302 18.50 18.32
BIOTs € 3,586 456 157 76.75 9 77.25 77.00
FNACp € 3,579 42 157 84.90 157 86.04 85.21
IRVl € 3,467 4,143 496 71.25 1,000 72.50 75.00
DVTp € 3,451 47 0 0.00 0 0.00 73.42
VACp € 3,445 78 71 43.38 4 44.00 44.00
DPLMl € 3,432 255 1,004 1,161.00 107 1,198.00 1,198.00
OCYo € 3,406 485 809 67.25 2,124 67.75 67.50
OPUSs € 3,402 5,108 5,000 6.45 2,455 6.55 6.55
HOLMBs € 3,370 82 7 403.20 77 403.50 403.50
BEIABs € 3,359 135 4 244.00 42 245.00 245.00
HALa € 3,357 22 15 152.63 19 152.97 152.59
SHOTs € 3,347 305 395 108.00 423 108.50 108.00
BIFFl € 3,323 1,127 400 262.50 400 264.25 262.50
LIGHTa € 3,309 101 170 32.77 90 32.82 32.81
INDTs € 3,277 143 90 225.80 110 226.70 225.50
CSNl € 3,243 823 1,346 346.25 0 0.00 351.25
STCBVh € 3,238 696 1,004 4.56 398 4.65 4.64
SSAl € 3,229 955 959 3.95 758 4.04 4.00
PETSl € 3,224 1,593 452 178.90 410 180.40 180.45
ALMe € 3,191 384 1,100 8.30 990 8.34 8.31
MYCRs € 3,148 349 42 89.00 774 89.50 89.00
BFFm € 3,097 486 283 6.39 2,108 6.47 6.41
ZAGv € 3,095 287 593 10.55 581 10.77 10.72
FSKRSh € 3,091 141 67 21.93 30 22.01 21.93
GLBl € 3,015 192 644 15.58 1,050 15.66 15.69
JENd € 2,978 106 179 27.98 364 28.13 28.09
EASTs € 2,937 383 261 75.25 280 75.50 75.50
AIRe € 2,918 34 113 85.85 400 86.00 86.00
EVDd € 2,885 72 75 39.87 13 39.95 40.09
DIEb € 2,870 73 70 39.23 108 39.33 39.31
GENLl € 2,842 2,370 8,026 106.50 9,060 108.25 108.00
LANDz € 2,838 45 96 73.00 50 73.35 73.25
LLBNz € 2,830 66 31 49.80 0 0.00 49.80
EDENp € 2,766 115 310 24.00 150 24.04 24.01
LNAp € 2,766 49 175 55.32 117 56.87 56.39
MCOVBs € 2,740 427 0 0.00 184 64.00 63.25
CRBNa € 2,739 101 100 27.09 33 27.16 27.11
CNEl € 2,717 1,109 1,166 217.40 995 217.90 217.60
EKTe € 2,676 396 246 6.75 322 6.79 6.77
CNWKd € 2,644 282 494 9.10 142 9.25 9.37
CORu € 2,621 225 180 11.65 78 11.72 11.66
TC1d € 2,610 300 100 8.71 1,171 9.09 8.70
SNAm € 2,591 1,776 550 1.46 1,100 1.47 1.46
AZAs € 2,589 76 72 334.80 35 335.80 335.40
RESURs € 2,556 436 49 57.90 859 58.05 57.70
THINo € 2,546 11,631 4,000 2.11 17,901 2.13 2.11
KLOVBs € 2,543 2,256 12 11.08 55 11.10 11.09
LUMIs € 2,514 391 474 62.90 363 63.45 63.30
CWCd € 2,514 32 130 77.97 32 78.39 78.56
SWOLBs € 2,496 790 0 0.00 0 0.00 31.10
COFBb € 2,479 23 60 107.55 10 107.70 107.80
RAYBs € 2,476 168 0 0.00 696 146.50 144.25
ELISp € 2,466 112 47 21.96 49 22.09 22.03
RTNl € 2,461 761 13 288.50 370 289.30 288.35
HSXl € 2,439 153 150 1,423.00 490 1,426.00 1,419.00
HSTGl € 2,407 703 290 304.10 102 305.70 304.50
BRNAl € 2,406 1,334 5,977 160.50 1,608 163.25 160.50
TEMl € 2,403 266 250 801.50 321 804.00 804.00
AKAp € 2,389 50 26 47.58 55 47.83 47.78
RIBp € 2,376 578 3,051 3.96 1,852 4.29 4.11
SIX3d € 2,361 44 191 52.31 142 54.24 53.56
BOc € 2,287 119 100 143.00 49 143.50 143.00
WACd € 2,282 80 357 28.46 81 28.80 28.52
DRXl € 2,271 733 340 274.80 400 275.80 275.30
CWDl € 2,244 1,774 175 111.50 3,823 117.25 113.75
CMBNl € 2,236 1,031 14 192.25 859 193.00 192.50
OCDOl € 2,214 813 410 241.60 410 242.40 241.90
IKORz € 2,176 50 406 51.52 348 51.67 51.57
AKAo € 2,175 1,205 1,100 17.20 2,050 17.60 17.40
IUKPl € 2,164 331 10,000 581.50 10,000 583.00 582.00
KCOMl € 2,162 1,898 630 100.75 63 101.25 100.75
NEXl € 2,145 525 400 361.30 400 362.10 362.40
ELNm € 2,128 80 70 26.61 80 26.71 26.60
HRGl € 2,123 2,400 226 75.50 1,734 78.75 78.75
PAGl € 2,098 400 300 466.00 380 467.10 466.90
TPZe € 2,091 420 284 4.76 78 5.01 4.98
ECTa € 2,066 217 241 9.53 211 9.72 9.52
COPNz € 2,064 17 13 140.60 20 141.60 141.00
ADLd € 2,055 164 318 12.40 82 12.52 12.53
SBSd € 2,030 30 56 67.17 77 68.37 67.66
JCQp € 2,012 78 474 25.00 502 26.13 25.80
CIRl € 1,951 2,092 2,613 80.25 2,154 86.75 83.00
GYMl € 1,948 816 349 210.50 996 215.00 212.50
DRW8d € 1,935 31 90 61.77 12 62.44 62.27
IEMBz € 1,928 20 858 113.95 1,400 114.14 114.21
CEMm € 1,922 266 249 7.19 270 7.26 7.22
SAYe € 1,917 191 106 9.88 251 10.12 10.04
MNm € 1,887 818 4,800 2.31 2,800 2.32 2.31
KSCd € 1,858 140 770 12.97 43 13.30 13.30
HISe € 1,855 125 134 14.79 411 14.87 14.85
VAR1d € 1,845 82 158 22.53 0 0.00 22.51
XFABp € 1,845 192 83 9.50 94 9.63 9.61
VERv € 1,836 92 95 19.82 47 19.95 19.94
RINp € 1,823 23 25 79.06 40 79.52 79.28
ICGCl € 1,810 320 1,142 5.67 160 5.73 5.66
SWECBs € 1,808 102 85 174.40 80 175.80 174.50
CBKDl € 1,774 482 444 4.33 302 4.36 4.36
TOBIIs € 1,730 453 2,077 36.90 654 37.90 37.60
IMPNz € 1,720 31 75 64.20 40 64.40 64.45
BMAXs € 1,714 301 455 55.50 2,113 56.50 56.38
KENDRa € 1,713 42 35 40.78 35 40.91 40.77
MCBl € 1,706 698 175 214.75 245 216.00 214.75
WIEv € 1,684 88 69 19.05 551 19.33 19.14
HICLl € 1,665 950 950 155.80 950 156.20 156.00
ZO1d € 1,621 12 11 134.25 13 136.40 135.10
ENId € 1,611 116 1,300 13.82 650 13.85 13.88
DOBm € 1,593 119 643 13.19 119 13.57 13.38
KYGAl € 1,579 18 29 87.54 203 87.65 87.71
IDUSl € 1,575 72 7,700 25.91 7,700 25.92 25.92
VECl € 1,543 1,488 862 92.45 800 92.75 92.60
FCTm € 1,526 1,300 4,530 1.18 3,265 1.19 1.17
BELLz € 1,480 4 2 428.00 16 439.00 429.75
CFEBb € 1,474 12 15 122.50 15 123.05 122.80
BMW3d € 1,467 20 139 73.11 139 73.48 73.33
DIRENp € 1,460 39 359 37.35 341 37.98 37.48
SIATz € 1,442 9 0 0.00 88 185.80 186.10
FFARMa € 1,435 144 125 9.97 1,356 10.09 9.97
PFDl € 1,429 3,084 500 41.25 3,375 41.50 41.25
ABGPe € 1,403 121,214 22,016,000 0.01 982,799 0.01 0.01
RILBAc € 1,393 33 6 314.00 49 315.00 314.00
PACe € 1,389 143 0 0.00 0 0.00 9.71
NWRNz € 1,377 130 130 12.15 202 12.30 12.30
RATl € 1,372 48 51 2,516.00 290 2,564.00 2,544.00
WMNz € 1,357 37 38 38.50 0 0.00 42.60
CAPMAh € 1,352 800 3,384 1.65 800 1.70 1.69
SAGAl € 1,341 664 800 179.40 800 179.90 179.70
ELTELs € 1,327 460 574 28.40 719 28.60 28.40
AM3Dd € 1,291 29 502 44.59 13 45.69 44.50
FSC1Vh € 1,276 319 590 3.97 560 3.99 4.00
TRYl € 1,263 297 126 376.70 161 378.00 378.30
TIPm € 1,260 221 23 5.76 404 5.79 5.70
VUSAl € 1,251 30 5,400 37.10 5,400 37.12 37.12
XARl € 1,251 296 805 379.25 94 382.75 377.75
SNRl € 1,234 411 915 266.10 188 266.80 266.60
WWIo € 1,209 47 49 247.50 90 250.00 248.00
MCMe € 1,201 35 0 0.00 50 35.20 34.31
ARGXb € 1,185 56 44 20.96 28 21.19 21.27
EITm € 1,135 21 250 53.30 8 54.30 53.95
IBSTl € 1,112 406 17 244.20 5,982 246.10 244.30
ATMAl € 1,096 500 5,101 2.40 1,247 2.60 2.60
RAAd € 1,094 2 2 546.95 2 549.00 547.10
ALKBc € 1,090 9 80 892.00 2 903.00 903.00
JUPl € 1,086 166 6 582.00 1,185 583.50 582.50
KUDz € 1,073 106 923 11.80 1,149 11.85 11.85
RSPFz € 1,056 9 0 0.00 13 136.20 136.20
SENd € 1,054 120 378 8.65 129 8.87 8.80
FAGs € 1,046 100 815 101.25 293 106.00 103.00
TOKMAh € 1,035 148 22 7.01 1,455 7.14 6.99
PSHa € 1,032 90 0 0.00 1,123 13.75 13.58
PNLa € 1,030 288 2,750 3.58 2,900 3.58 3.57
ULEl € 1,018 75 100 1,206.00 140 1,209.00 1,208.00
FOIBs € 1,009 10 21 993.00 101 1,008.00 993.00
DICd € 999 95 46 10.51 970 10.62 10.52
PEYl € 994 96 24 10.22 1,053 10.33 10.34
CATGp € 981 336 1,057 2.85 290 2.92 2.92
TESBb € 956 24 90 39.76 95 39.88 39.81
CLDNl € 955 31 252 2,680.00 0 0.00 2,741.00
ERYPp € 944 42 75 22.36 75 22.50 22.50
WWHl € 937 33 42 2,519.00 139 2,544.00 2,528.00
SPDl € 931 216 690 383.50 340 384.70 383.50
TIGb € 929 975 8,287 0.93 975 0.95 0.95
PNLl € 918 2 29 40,380.00 5 40,840.00 40,840.00
ESURl € 910 328 300 246.40 300 247.30 246.70
QLROs € 906 507 0 0.00 0 0.00 17.60
SLIl € 878 859 13,223 88.50 821 91.00 91.00
ERMl € 845 66 1 1,135.00 27 1,144.00 1,140.00
FDMl € 832 79 35 938.50 92 948.50 937.50
GMMd € 827 17 210 48.34 210 49.09 48.63
COSTl € 806 167 690 425.25 0 0.00 429.75
IPFl € 782 347 370 199.50 312 201.00 201.00
CE2d € 780 86 479 8.95 186 9.08 9.07
RSEl € 773 53 318 1,278.00 87 1,298.00 1,298.00
ATSv € 772 35 176 22.05 105 22.20 22.07
COFAp € 760 86 260 8.92 340 8.97 8.84
HMSs € 760 58 88 127.75 56 129.00 129.00
AMBEAs € 755 101 0 0.00 0 0.00 73.63
SCINl € 738 78 1,016 830.50 11 842.50 842.50
ELMl € 736 246 440 266.00 440 266.80 266.40
MDG1d € 729 62 862 11.66 863 11.97 11.77
ACANBs € 720 265 1,181 26.50 1,186 26.80 26.70
VANb € 720 16 41 44.78 15 44.90 44.99
OXIGl € 708 65 158 970.00 30 978.50 970.00
STOBl € 696 221 213 280.20 221 281.40 280.50
BHGGl € 685 45 719 1,341.00 291 1,354.00 1,354.00
ALPHz € 672 12 19 64.90 15 65.25 65.00
JLGl € 668 212 3,873 277.30 3,111 282.90 280.20
GAWl € 655 26 174 2,236.00 50 2,247.00 2,246.00
EQNl € 646 193 480 297.20 169 298.00 298.00
PCTl € 646 48 1,005 1,147.00 78 1,199.00 1,198.00
MONTb € 636 14 14 45.28 72 45.95 45.40
NOBINs € 634 133 30 46.90 568 47.00 46.90
EVRl € 633 190 250 296.20 250 297.50 296.50
COORs € 626 92 164 66.50 365 67.00 67.00
EVRYo € 612 176 2,668 32.10 2,572 33.90 33.50
MMKl € 601 70 210 10.10 278 10.15 10.18
DIMp € 596 10 45 59.68 25 59.80 59.63
SEBCs € 564 57 160 97.50 161 97.80 97.30
TRVXo € 560 367 1,329 14.50 398 14.70 14.70
SNGd € 560 49 500 12.00 841 12.53 11.42
EIGl € 557 346 2 142.25 500 143.50 143.00
GUIp € 550 104 1,899 4.91 170 5.15 5.29
EXMb € 522 91 1,100 5.54 59 5.72 5.74
MVIRBs € 515 86 330 59.75 296 60.25 59.00
ALIGs € 506 35 254 142.25 94 143.25 142.25
NDXs € 500 96 539 51.25 0 0.00 51.25
SMIFl € 499 443 0 0.00 671 101.00 100.25
FOXTl € 499 611 14,291 69.25 1,000 74.00 72.50
ANOTs € 496 865 0 0.00 0 0.00 5.65
FEVl € 476 187 330 226.20 330 226.80 226.40
MTCl € 442 579 0 0.00 800 70.00 68.00
TNIl € 437 509 3,048 74.25 3,329 78.50 76.50
FCSSl € 436 160 460 242.20 692 242.70 242.70
RIFSl € 425 24 63 20.70 24 21.10 21.00
NOKIAs € 400 94 2,104 41.83 22,534 41.89 41.91
VEURa € 398 13 252 30.61 420 30.67 30.62
CAIv € 390 16 58 24.14 97 24.61 24.39
CLASBs € 388 27 180 140.50 200 141.25 141.50
AADd € 375 5 86 74.39 68 75.55 74.97
BBp € 367 4 25 91.44 50 91.61 91.73
ETHERs € 352 100 2,938 33.58 0 0.00 34.64
CWKl € 340 10 25 3,027.00 25 3,034.00 3,026.00
MBWSp € 337 26 0 0.00 121 13.13 12.96
ITEl € 319 165 185 177.00 295 180.50 172.00
GOCOl € 318 288 6,063 96.25 1,335 99.75 98.25
KLEDs € 300 51 290 57.95 590 58.10 57.85
NEXTo € 298 56 1,959 49.40 0 0.00 51.25
YPSNz € 293 2 30 170.80 30 171.40 170.40
TIENs € 262 10 100 259.30 480 260.10 258.20
SSABAh € 262 65 1,000 4.03 500 4.04 4.03
BIJd € 259 5 80 51.23 29 52.16 51.81
PAYl € 238 23 38 917.50 49 925.50 921.50
RWIl € 229 195 1,902 104.10 1,100 104.50 104.60
PIHLIh € 222 15 213 14.65 29 14.87 14.80
FSJl € 209 12 24 1,549.00 24 1,572.00 1,544.00
SPUo € 206 50 380 38.30 163 41.10 39.80
NRRl € 188 52 230 319.90 54 320.50 322.60
STHRl € 188 47 834 346.25 1,233 359.00 356.75
ENQl € 185 657 29,740 24.75 10,658 25.00 25.00
MAUp € 179 50 184 3.57 1,718 3.64 3.57
SRV1Vh € 170 45 65 3.76 2,599 3.89 3.77
JUSTl € 163 93 950 155.30 1,000 156.00 155.90
SRPp € 155 15 1,260 10.16 48 10.35 10.35
NANOp € 141 10 0 0.00 951 14.77 14.12
HRIl € 118 9 129 1,165.00 120 1,170.00 1,170.00
HEIJMa € 117 12 180 9.78 744 9.90 9.76
ODLo € 108 28 27 37.20 2,535 37.90 37.20
ATTs € 107 12 145 86.95 145 87.80 87.45
TRIGl € 100 85 11,450 103.80 11,450 105.90 104.80
OSBl € 98 22 3,036 388.90 3,037 399.80 395.10
KVWa € 97 4 273 24.30 90 24.39 24.30
ALFAl € 76 14 150 481.90 1,611 488.00 482.00
SMPl € 58 13 320 396.10 180 397.50 397.00
OXBl € 46 478 25,000 8.50 467 8.60 8.60
CGTl € 45 1 0 0.00 91 3,969.00 3,969.00
NONGo € 44 7 1,410 60.75 1,480 61.00 61.00
XXLo € 35 4 424 83.75 500 84.25 84.25
NASl € 30 1 71 2,652.00 115 2,669.00 2,669.00
PARKEc € 29 3 0 0.00 0 0.00 73.00
GDWNl € 24 1 283 1,952.00 55 2,099.00 2,099.00
KITl € 20 1 684 1,735.00 472 1,766.00 1,766.00
HGTl € 20 1 10 1,721.00 359 1,738.00 1,738.00
SXXl € 15 52 2,900 25.68 2,900 25.91 25.62
HVPEl € 14 1 0 0.00 55 1,269.00 1,269.00
NAITl € 14 1 212 1,252.00 376 1,269.00 1,269.00
JMFl € 13 1 84 1,157.00 181 1,167.00 1,167.00
JMIl € 12 1 178 1,014.00 470 1,026.00 1,026.00
VPl € 10 1 0 0.00 456 934.00 934.00
EUTl € 10 1 0 0.00 745 914.50 914.50
SEQIl € 10 8 1 50.00 9,462 109.50 107.70
BEEl € 9 1 339 796.00 572 814.50 814.50
BIOGl € 9 1 336 795.50 101 804.50 804.50
ICGTl € 9 1 473 780.00 879 797.00 797.00
BUTl € 9 1 133 774.00 342 781.50 781.50
MUTl € 9 1 0 0.00 1,093 778.50 778.50
GLEl € 8 1 810 700.50 268 724.50 724.50
EWIl € 8 1 1,372 701.00 1,122 709.50 709.50
RWAl € 7 1 215 603.00 531 617.00 617.00
LWDBl € 7 1 857 601.00 1,035 609.50 609.50
MTUl € 6 1 352 570.50 1,068 578.00 578.00
STCKl € 6 2 1,655 253.50 1,246 259.00 256.13
JRSl € 6 1 350 451.50 1,107 509.00 509.00
PRVl € 6 1 2,016 465.50 415 494.75 494.75
SLETl € 5 1 168 471.75 923 478.25 478.25
THRGl € 5 1 0 0.00 2,084 463.50 463.50
ANIIl € 5 1 0 0.00 1,577 459.50 459.50
DISm € 5 19 0 0.00 7,144 0.26 0.26
CLIGl € 5 1 669 402.50 491 414.50 414.50
GMDl € 4 10 5,342 40.25 10,713 41.75 40.00
JAIl € 4 1 1,276 373.25 314 377.25 377.25
EFMl € 4 1 0 0.00 424 373.75 373.75
ATRl € 4 1 0 0.00 299 371.50 371.50
SCAMl € 4 1 2,024 361.50 598 366.75 366.75
SLPEl € 4 1 0 0.00 427 350.75 350.75
GHGl € 4 1 805 335.25 615 344.75 344.75
WPCl € 4 1 260 332.50 2,042 337.75 337.75
BRGEl € 4 1 1,401 333.50 86 337.50 337.50
JMCl € 4 1 185 326.75 956 333.25 333.25
JPGIl € 4 1 0 0.00 513 326.50 326.50
EPGl € 4 1 0 0.00 2,101 316.25 316.25
KMRl € 3 1 2,561 294.25 3,620 309.50 309.50
HLCLl € 3 1 1,849 298.00 471 304.75 304.75
BOOTl € 3 1 904 295.50 2,604 304.50 304.50
ATSl € 3 1 1,363 293.25 675 299.75 299.75
HASTl € 3 1 91 292.75 1,146 295.75 295.75
KNOSl € 3 1 0 0.00 658 289.25 289.25
MAJEl € 3 1 1,844 280.25 687 288.75 288.75
SCFl € 3 1 199 284.25 1,116 286.25 286.25
RPSl € 3 1 359 261.25 147 268.75 268.75
WINl € 3 1 2,992 253.50 1,283 262.50 262.50
DNDLl € 3 1 3,787 251.25 872 259.75 259.75
IEMl € 3 1 3,752 256.25 551 259.50 259.50
DIGl € 3 1 0 0.00 1,091 258.75 258.75
TRIl € 3 1 1,860 240.50 1,820 244.50 244.50
MNPl € 3 1 3,807 241.25 2,962 244.25 244.25
MCKSl € 3 1 505 227.50 1,789 234.75 234.75
SJGl € 3 1 1,988 219.25 3,290 223.00 223.00
AAIFl € 2 1 0 0.00 843 218.00 218.00
PCGHl € 2 1 0 0.00 1,871 201.75 201.75
MPOl € 2 1 3,075 181.50 1,859 189.50 189.50
NXRl € 2 1 0 0.00 2,040 179.75 179.75
CPRl € 2 1 3,029 165.25 679 176.75 176.75
JETIl € 2 1 3,163 161.25 1,014 165.25 165.25
FJVl € 2 1 640 146.75 332 147.50 147.50
BBGIl € 2 1 2,049 138.50 1,697 139.50 139.50
CARRl € 2 1 658 130.25 1,120 134.75 134.75
ADIGl € 1 1 0 0.00 1,334 118.75 118.75
CCPGl € 1 1 5,442 112.00 2,205 113.75 113.75
NESFl € 1 1 250 92.25 965 108.50 108.50
JLENl € 1 1 45 104.50 249 105.00 105.00
DIVIl € 1 1 1,702 99.75 999 101.50 101.50
HSDl € 1 1 948 83.25 4,475 89.75 89.75
MOSBl € 1 1 1,565 85.25 811 87.75 87.75
SPOl € 1 1 991 79.00 1,536 79.75 79.75
TIGTl € 1 1 0 0.00 162 78.25 78.25
VSLl € 1 1 0 0.00 4,252 74.75 74.75
SREl € 1 1 1,665 62.50 3,948 63.25 62.50
CMSl € 1 1 0 0.00 8,710 62.25 62.25
SREIl € 1 1 0 0.00 3,443 60.50 60.50
100EUm € 0 0 231 77.64 231 77.90 0.00
100GPz € 0 0 231 68.98 231 69.52 0.00
100GZz € 0 0 231 90.34 231 90.63 0.00
18M8d € 0 0 56 306.00 56 306.80 0.00
2HRAd € 0 0 0 0.00 125 14.21 0.00
3BASm € 0 0 1,029 16.89 1,029 16.94 0.00
3BTSm € 0 0 364 48.92 364 49.06 0.00
3DELm € 0 0 1,100 279.80 1,100 280.02 0.00
3DESm € 0 0 47,500 6.29 47,500 6.30 0.00
3EULm € 0 0 1,000 231.72 1,700 232.06 0.00
3EUSm € 0 0 33,400 7.07 54,900 7.08 0.00
3INl € 0 0 370 198.10 370 198.70 0.00
3USSm € 0 0 33,100 6.01 33,100 6.03 0.00
4GLDd € 0 0 15,500 34.94 19,000 34.96 0.00
500Hm € 0 0 273 66.50 273 66.69 0.00
500p € 0 0 5,200 38.48 5,200 38.50 0.00
540Gd € 0 0 56 311.90 56 313.30 0.00
8PSGd € 0 0 5,300 106.08 6,300 106.11 0.00
A500m € 0 0 5,200 38.48 5,200 38.49 0.00
AAA35m € 0 0 22 112.45 154 112.70 0.00
AAGd € 0 0 17 70.79 18 72.14 0.00
AAMz € 0 0 391 18.90 130 19.30 0.00
AASIm € 0 0 87 29.82 609 29.89 0.00
AASIp € 0 0 261 29.81 609 29.88 0.00
AASIz € 0 0 87 29.81 87 29.87 0.00
AASUp € 0 0 602 35.39 602 35.51 0.00
AASl € 0 0 272 1,053.00 606 1,069.00 0.00
ABDl € 0 0 619 237.75 1,429 242.25 0.00
ABGe € 0 0 100,000 0.03 120,000 0.03 0.00
ACADs € 0 0 296 59.50 892 59.75 0.00
ACCELa € 0 0 0 0.00 104 30.64 0.00
ACDl € 0 0 7,039 1.58 0 0.00 0.00
ACIMl € 0 0 161 97.59 161 97.81 0.00
ACIMz € 0 0 161 127.50 161 127.80 0.00
ACWDl € 0 0 168 125.00 24 125.25 0.00
ACWIEz € 0 0 147 119.20 147 119.75 0.00
ACWIm € 0 0 77 227.80 77 228.40 0.00
ACWIz € 0 0 168 122.55 168 122.80 0.00
ADJd € 0 0 20 43.13 19 43.51 0.00
ADOCp € 0 0 50 15.01 28 16.40 0.00
AEDASe € 0 0 100 26.04 0 0.00 0.00
AEJm € 0 0 336 53.62 336 53.74 0.00
AEJp € 0 0 336 53.63 336 53.73 0.00
AEPl € 0 0 140 732.00 289 745.00 0.00
AFAGRh € 0 0 2,000 0.80 0 0.00 0.00
AFBs € 0 0 61 179.30 93 180.60 0.00
AFIDl € 0 0 68,674 0.18 14,633 0.20 0.00
AFINm € 0 0 133 133.05 133 133.35 0.00
AFINz € 0 0 133 133.05 133 133.30 0.00
AFLEp € 0 0 357 50.46 357 50.52 0.00
AFLTp € 0 0 196 104.25 196 104.50 0.00
AFRNm € 0 0 175 101.50 175 101.75 0.00
AFSp € 0 0 504 35.17 504 35.51 0.00
AGEBm € 0 0 161 110.90 161 111.40 0.00
AGEDl € 0 0 3,084 5.92 3,598 5.94 0.00
AGFBb € 0 0 960 3.86 500 3.88 0.00
AGROl € 0 0 173 11.65 228 11.75 0.00
AGRl € 0 0 85 58.00 1,700 58.20 0.00
AHYEm € 0 0 77 219.95 77 220.65 0.00
AINDl € 0 0 56 27,220.00 56 27,320.00 0.00
AJEUAm € 0 0 133 130.65 133 131.50 0.00
AJEUAz € 0 0 133 155.10 133 156.05 0.00
AKTAVh € 0 0 0 0.00 2 9.29 0.00
ALATm € 0 0 1,435 12.78 205 12.85 0.00
ALATz € 0 0 1,435 12.79 1,025 12.84 0.00
ALMl € 0 0 2,000 120.25 0 0.00 0.00
AM1h € 0 0 21 18.93 0 0.00 0.00
ANFOz € 0 0 61 61.70 231 61.90 0.00
ANWl € 0 0 0 0.00 1,319 563.50 0.00
ANXm € 0 0 301 58.76 301 58.86 0.00
AOIs € 0 0 0 0.00 1,577 9.61 0.00
APAMe € 0 0 392 44.02 413 44.68 0.00
APEXm € 0 0 168 107.80 168 108.30 0.00
APFl € 0 0 6,229 138.75 3,147 141.75 0.00
APXp € 0 0 168 107.60 168 108.30 0.00
ARCMs € 0 0 2 265.50 0 0.00 0.00
ARRDd € 0 0 832 24.87 728 24.90 0.00
ASCLl € 0 0 1,600 310.00 109 353.70 0.00
ASIp € 0 0 126 145.50 126 145.85 0.00
ASLl € 0 0 0 0.00 55 1,312.00 0.00
ASREUm € 0 0 203 87.33 203 87.63 0.00
ASRUUz € 0 0 203 103.60 203 104.05 0.00
ASRm € 0 0 12,136 0.52 11,672 0.54 0.00
ATAp € 0 0 57,751 0.35 4,000 0.36 0.00
ATRSa € 0 0 0 0.00 830 4.10 0.00
ATRSv € 0 0 0 0.00 250 4.10 0.00
ATSTl € 0 0 340 741.00 257 743.00 0.00
ATTl € 0 0 90 1,236.00 0 0.00 0.00
ATm € 0 0 99 23.38 90 23.56 23.50
AU2p € 0 0 441 40.51 315 40.62 0.00
AUCOm € 0 0 4,455 19.11 4,455 19.35 0.00
AUCOz € 0 0 4,154 22.31 4,154 22.47 0.00
AUEMp € 0 0 4,277 4.99 4,277 4.99 0.00
AUEMz € 0 0 4,284 4.99 4,284 4.99 0.00
AUHGBz € 0 0 0 0.00 1,148 13.93 0.00
AUSTm € 0 0 441 40.53 441 40.67 0.00
AUTPm € 0 0 259 70.93 259 71.02 0.00
AUTp € 0 0 259 70.93 259 71.03 0.00
AVMl € 0 0 1,737 17.25 791 27.00 0.00
AVONl € 0 0 24 1,133.00 0 0.00 0.00
AXBl € 0 0 381 41.70 111 42.15 0.00
B500m € 0 0 140 124.75 140 125.25 0.00
BAGl € 0 0 672 602.50 65 604.50 0.00
BAIUSc € 0 0 0 0.00 6 127.90 0.00
BANBz € 0 0 0 0.00 8 151.70 137.09
BASz € 0 0 756 107.20 730 107.40 0.00
BAYNz € 0 0 161 121.70 161 130.20 0.00
BAYe € 0 0 0 0.00 161 111.15 0.00
BBEDa € 0 0 429 14.60 412 15.19 0.00
BBNz € 0 0 0 0.00 184 24.35 0.00
BBYl € 0 0 410 262.80 113 263.30 0.00
BBm € 0 0 329 55.35 329 55.50 0.00
BEIJBs € 0 0 83 296.00 0 0.00 0.00
BENp € 0 0 134 18.20 0 0.00 0.00
BERGBs € 0 0 178 86.75 178 87.25 0.00
BEZl € 0 0 400 502.50 505 503.50 0.00
BFAl € 0 0 189 91.77 189 92.61 0.00
BFSAd € 0 0 97 31.82 0 0.00 0.00
BGFDl € 0 0 70 827.50 0 0.00 0.00
BGSl € 0 0 116 843.50 0 0.00 0.00
BHGUl € 0 0 637 13.12 901 13.39 0.00
BHMGl € 0 0 0 0.00 61 1,980.00 0.00
BINCKa € 0 0 570 4.32 640 4.34 0.00
BMEe € 0 0 224 27.95 220 28.52 0.00
BMPSm € 0 0 733 4.00 675 4.07 0.00
BMSl € 0 0 1,050 298.25 361 301.50 0.00
BMYl € 0 0 996 181.50 0 0.00 0.00
BNKRl € 0 0 210 865.50 0 0.00 0.00
BNKm € 0 0 440 22.14 0 0.00 0.00
BNSp € 0 0 18,947 0.74 1,014 0.75 0.00
BOCHl € 0 0 249 2.60 0 0.00 0.00
BOIp € 0 0 0 0.00 1 77.55 0.00
BONABs € 0 0 143 113.60 89 114.20 0.00
BOTHEb € 0 0 0 0.00 75 11.65 0.00
BOWLl € 0 0 542 182.00 310 187.25 0.00
BPCRl € 0 0 10,055 1.05 0 0.00 0.00
BPIu € 0 0 6,571 1.11 1,100 1.13 0.00
BQADl € 0 0 0 0.00 1,699 5.99 0.00
BR50m € 0 0 495 26.52 594 26.59 0.00
BRCIl € 0 0 953 75.75 0 0.00 0.00
BREBb € 0 0 19 48.70 0 0.00 0.00
BRESm € 0 0 343 52.95 343 53.05 0.00
BREp € 0 0 600 52.96 343 53.04 0.00
BRFIl € 0 0 4,138 127.00 0 0.00 0.00
BRICz € 0 0 97 31.48 485 31.56 0.00
BRKNz € 0 0 20 113.50 3 119.60 120.20
BRLAl € 0 0 0 0.00 1,438 453.50 0.00
BRNLa € 0 0 478 14.96 134 15.11 0.00
BRWMl € 0 0 270 374.25 310 377.00 0.00
BRWl € 0 0 400 348.40 400 349.50 0.00
BRZm € 0 0 462 39.83 0 0.00 0.00
BSIFl € 0 0 0 0.00 156 116.00 0.00
BSLNz € 0 0 65 76.50 65 76.70 0.00
BSLd € 0 0 0 0.00 10 162.50 0.00
BSXm € 0 0 21,700 18.05 21,700 18.06 0.00
BSXp € 0 0 21,700 18.04 21,700 18.06 0.00
BTEMl € 0 0 92 729.50 0 0.00 0.00
BTP10m € 0 0 126 138.30 126 138.65 0.00
BTP13m € 0 0 161 110.45 161 110.85 0.00
BTP2Lm € 0 0 56 291.40 56 292.00 0.00
BTP2Sm € 0 0 101 25.10 707 25.14 0.00
BTPSp € 0 0 707 25.10 707 25.14 0.00
BUFABs € 0 0 242 97.75 0 0.00 0.00
BUND2m € 0 0 504 35.52 504 35.55 0.00
BUNDLm € 0 0 77 233.95 77 234.45 0.00
BVSl € 0 0 120 1,110.00 120 1,115.00 0.00
BWOd € 0 0 143 24.05 125 24.11 0.00
BYW6d € 0 0 53 31.80 0 0.00 0.00
C001d € 0 0 140 123.60 140 124.10 0.00
C050d € 0 0 245 72.87 245 73.16 0.00
C062d € 0 0 427 42.33 427 42.46 0.00
C064d € 0 0 91 187.85 91 188.50 0.00
C10m € 0 0 63 277.15 63 277.65 0.00
C13m € 0 0 105 169.30 105 169.60 0.00
C2Um € 0 0 1,043 17.19 1,043 17.27 0.00
C3Mm € 0 0 147 119.00 147 119.40 0.00
C40m € 0 0 245 74.61 245 74.71 0.00
C40p € 0 0 150 74.65 80 74.71 0.00
C40z € 0 0 238 74.61 238 74.72 0.00
C50m € 0 0 5,400 74.69 5,400 74.72 0.00
C50p € 0 0 8,600 74.69 5,400 74.72 0.00
C53m € 0 0 77 232.10 77 232.45 0.00
C5Ep € 0 0 259 69.07 259 69.25 0.00
C5Lm € 0 0 63 289.20 63 289.85 0.00
C5Lp € 0 0 63 288.95 63 289.85 0.00
C5Sp € 0 0 1,218 14.66 348 14.69 0.00
C8Mp € 0 0 49 352.70 49 353.60 0.00
CACp € 0 0 730 52.88 696 52.94 0.00
CAIm € 0 0 950 3.98 950 3.99 0.00
CALl € 0 0 550 51.75 5,000 61.75 0.00
CANACz € 0 0 564 41.20 188 41.34 0.00
CANEUm € 0 0 475 27.27 190 27.36 0.00
CANm € 0 0 287 62.36 287 62.74 0.00
CAPEm € 0 0 56 312.10 56 312.80 0.00
CAPUm € 0 0 25 509.80 25 511.60 0.00
CAPd € 0 0 1,536 2.01 0 0.00 0.00
CARDl € 0 0 1,343 271.10 0 0.00 0.00
CARRm € 0 0 2,681 4.19 5,122 4.38 0.00
CARl € 0 0 3,707 130.25 1,311 136.75 0.00
CASHm € 0 0 1,309 13.53 0 0.00 0.00
CATEs € 0 0 0 0.00 1 144.50 0.00
CAUl € 0 0 1,142 49.25 1,240 50.25 0.00
CB10Yz € 0 0 90 98.85 210 99.44 0.00
CB3m € 0 0 77 230.55 77 230.95 0.00
CB3z € 0 0 44 230.20 77 231.00 0.00
CB5p € 0 0 81 93.72 189 93.87 0.00
CBATXz € 0 0 448 45.67 448 46.18 0.00
CBAUTz € 0 0 175 120.85 175 121.20 0.00
CBBANz € 0 0 427 49.28 427 49.40 0.00
CBBASz € 0 0 196 108.15 196 108.55 0.00
CBBBp € 0 0 1,197 15.07 1,197 15.12 0.00
CBBFDz € 0 0 511 40.35 511 40.47 0.00
CBBFLz € 0 0 70 294.55 70 295.05 0.00
CBBFSz € 0 0 301 69.16 301 69.32 0.00
CBBFz € 0 0 105 186.80 105 187.20 0.00
CBCAZz € 0 0 259 79.67 259 79.80 0.00
CBCH3z € 0 0 175 117.10 175 117.45 0.00
CBCHEz € 0 0 91 218.65 91 219.25 0.00
CBCONz € 0 0 196 104.20 196 104.55 0.00
CBCOUz € 0 0 90 100.79 30 100.98 0.00
CBCOZz € 0 0 210 98.65 210 99.12 0.00
CBDAZz € 0 0 140 143.95 140 144.35 0.00
CBDDAz € 0 0 567 36.79 567 36.88 0.00
CBDJIz € 0 0 77 266.80 77 267.40 0.00
CBDJUz € 0 0 77 271.15 77 273.55 0.00
CBDSZz € 0 0 812 25.56 812 25.63 0.00
CBECUz € 0 0 189 111.85 189 112.25 0.00
CBECZz € 0 0 189 109.60 189 110.00 0.00
CBEFm € 0 0 133 135.10 133 135.45 0.00
CBEMZz € 0 0 182 114.05 182 114.90 0.00
CBEONz € 0 0 175 118.50 175 118.70 0.00
CBEU5m € 0 0 1,309 13.70 1,309 13.86 0.00
CBEU6z € 0 0 224 92.05 224 92.19 0.00
CBEUUz € 0 0 182 116.35 182 116.70 0.00
CBFDAz € 0 0 287 71.68 287 71.84 0.00
CBFEUz € 0 0 203 101.25 203 101.55 0.00
CBFEZz € 0 0 203 99.30 203 99.55 0.00
CBFINz € 0 0 168 120.90 168 121.25 0.00
CBFOOz € 0 0 40 144.45 140 144.85 0.00
CBGBPz € 0 0 252 61.43 252 61.80 0.00
CBGBZz € 0 0 259 80.57 259 80.76 0.00
CBGOOz € 0 0 189 110.85 189 111.20 0.00
CBGOUz € 0 0 800 18.95 1,120 19.02 0.00
CBGOZz € 0 0 810 18.57 1,134 18.65 0.00
CBHCUz € 0 0 0 0.00 1,225 17.71 0.00
CBHECz € 0 0 140 144.70 140 145.05 0.00
CBHEZz € 0 0 0 0.00 1,232 17.37 0.00
CBHOUz € 0 0 602 34.08 602 34.23 0.00
CBHSUz € 0 0 476 44.40 0 0.00 0.00
CBHSZz € 0 0 483 43.85 483 44.04 0.00
CBINSz € 0 0 294 69.74 294 69.94 0.00
CBMBUz € 0 0 343 61.96 343 62.11 0.00
CBMBZz € 0 0 343 60.70 343 60.91 0.00
CBMEUz € 0 0 0 0.00 476 45.74 0.00
CBMEZz € 0 0 0 0.00 476 44.84 0.00
CBMJUz € 0 0 336 62.25 336 63.26 0.00
CBMJZz € 0 0 343 61.11 343 62.11 0.00
CBMMUz € 0 0 420 50.70 420 50.85 0.00
CBMMZz € 0 0 420 49.67 420 49.89 0.00
CBMNUz € 0 0 287 72.68 287 72.97 0.00
CBMNZz € 0 0 287 71.20 287 71.40 0.00
CBMPUz € 0 0 0 0.00 350 60.82 0.00
CBMPZz € 0 0 0 0.00 350 59.62 0.00
CBMRUz € 0 0 315 66.66 315 66.97 0.00
CBMRZz € 0 0 315 65.34 315 65.64 0.00
CBMUUz € 0 0 616 34.37 616 34.48 0.00
CBMUZz € 0 0 623 33.70 623 33.79 0.00
CBMWUz € 0 0 364 57.34 364 57.43 0.00
CBMWZz € 0 0 371 56.20 371 56.32 0.00
CBNDUz € 0 0 315 66.79 315 66.92 0.00
CBNDZz € 0 0 315 65.49 315 65.60 0.00
CBNKJz € 0 0 973 2,450.00 695 2,470.00 0.00
CBNKZz € 0 0 966 21.64 966 21.70 0.00
CBOILz € 0 0 231 88.83 231 89.04 0.00
CBPERz € 0 0 112 187.75 112 188.45 0.00
CBRETz € 0 0 308 67.20 308 67.40 0.00
CBRUUz € 0 0 133 157.90 133 159.70 0.00
CBRUZz € 0 0 133 155.60 0 0.00 0.00
CBSDAz € 0 0 161 127.65 161 128.25 0.00
CBSDIz € 0 0 406 51.15 406 51.32 0.00
CBSEZz € 0 0 245 84.79 245 85.10 0.00
CBSLZz € 0 0 539 38.94 539 39.05 0.00
CBSMIz € 0 0 119 172.80 119 173.55 0.00
CBSPIz € 0 0 210 98.70 210 100.28 0.00
CBSPUz € 0 0 70 290.40 70 290.85 0.00
CBSPZz € 0 0 70 284.70 70 285.15 0.00
CBSSZz € 0 0 1,246 16.54 1,246 16.60 0.00
CBSULz € 0 0 1,267 16.57 1,267 16.70 0.00
CBSXZz € 0 0 504 41.74 504 41.82 0.00
CBTAZz € 0 0 0 0.00 721 29.10 0.00
CBTECz € 0 0 266 78.70 266 78.92 0.00
CBTELz € 0 0 259 79.85 259 80.08 0.00
CBTRAz € 0 0 385 53.47 385 53.69 0.00
CBTVz € 0 0 350 60.18 350 60.35 0.00
CBU0l € 0 0 147 140.20 0 0.00 0.00
CBU15m € 0 0 1,477 12.11 1,477 12.14 0.00
CBU5Hz € 0 0 0 0.00 1,106 14.40 0.00
CBU7l € 0 0 168 123.90 0 0.00 0.00
CBUAUz € 0 0 308 68.36 308 68.49 0.00
CBUAZz € 0 0 469 45.09 469 45.35 0.00
CBUMZz € 0 0 105 191.90 105 192.70 0.00
CBUS5m € 0 0 1,239 14.41 1,239 14.61 0.00
CBUSAz € 0 0 308 67.00 308 67.17 0.00
CBUSDz € 0 0 1,253 16.69 1,253 16.80 0.00
CBUSEm € 0 0 308 17.61 1,022 17.69 0.00
CBUSEz € 0 0 204 17.61 1,022 17.70 0.00
CBUSHz € 0 0 931 16.94 0 0.00 0.00
CBUSUz € 0 0 105 195.15 105 196.40 0.00
CBUTIz € 0 0 217 96.34 217 96.67 0.00
CBUUUz € 0 0 462 46.03 462 46.21 0.00
CC1Ul € 0 0 63 325.40 63 328.20 0.00
CC1m € 0 0 63 274.65 63 275.95 0.00
CC1p € 0 0 63 275.15 36 276.00 0.00
CC4m € 0 0 77 217.50 77 217.85 0.00
CC4p € 0 0 77 217.40 77 217.85 0.00
CCEUAz € 0 0 90 57.57 315 57.88 0.00
CCEa € 0 0 260 32.73 268 32.85 0.00
CCRl € 0 0 200 2.88 1,184 2.90 0.00
CCUSAz € 0 0 322 64.87 322 65.50 0.00
CD47d € 0 0 2,989 6.08 2,989 6.12 0.00
CD6p € 0 0 84 206.50 84 206.95 0.00
CD8p € 0 0 161 108.30 161 108.55 0.00
CD9p € 0 0 161 112.00 161 112.30 0.00
CDIl € 0 0 0 0.00 199 119.75 0.00
CE8p € 0 0 70 257.85 70 258.20 0.00
CEUm € 0 0 84 215.55 84 215.90 0.00
CEUp € 0 0 84 215.55 84 215.90 0.00
CEm € 0 0 770 7.14 360 7.19 0.00
CG1m € 0 0 70 238.30 60 238.70 0.00
CG1p € 0 0 50 238.35 50 238.70 0.00
CGBd € 0 0 1,001 17.67 143 17.95 0.00
CGBl € 0 0 987 20.93 987 21.30 0.00
CGGp € 0 0 1,741 3.59 1,672 3.74 0.00
CH5m € 0 0 55 223.60 77 224.10 0.00
CH5p € 0 0 77 223.40 77 224.05 0.00
CHGBAz € 0 0 1,204 13.22 0 0.00 0.00
CHGl € 0 0 430 172.25 797 173.25 0.00
CHMm € 0 0 161 107.75 161 108.05 0.00
CHMp € 0 0 161 107.75 161 108.05 0.00
CHNAm € 0 0 938 19.05 938 19.28 0.00
CHNAz € 0 0 931 22.61 931 22.82 0.00
CI1m € 0 0 168 106.65 168 106.95 0.00
CI2m € 0 0 35 508.50 35 510.60 0.00
CI2p € 0 0 35 508.60 35 511.90 0.00
CI3m € 0 0 77 218.90 77 219.35 0.00
CIBp € 0 0 100,000 0.10 60,000 0.12 0.00
CINAm € 0 0 126 145.45 126 145.75 0.00
CIRm € 0 0 5,483 1.14 5,270 1.19 1.16
CJ1m € 0 0 91 189.75 91 190.10 0.00
CJ1p € 0 0 91 189.75 91 190.10 0.00
CL2m € 0 0 13 1,351.70 13 1,357.90 0.00
CL2p € 0 0 13 1,351.70 13 1,356.30 0.00
CLAp € 0 0 4,454 0.44 2 0.45 0.00
CLGl € 0 0 589 416.50 499 422.75 0.00
CM9m € 0 0 70 253.45 70 254.40 0.00
CM9p € 0 0 70 253.45 70 254.40 0.00
CMEUUz € 0 0 420 50.60 420 50.76 0.00
CMEUZz € 0 0 420 49.61 420 49.76 0.00
CMUm € 0 0 72 202.25 84 202.60 0.00
CMUp € 0 0 84 202.25 84 202.60 0.00
CN1p € 0 0 49 359.50 49 360.60 0.00
CNCTl € 0 0 0 0.00 10,000 137.00 0.00
CNYAz € 0 0 4,725 4.40 4,725 4.44 0.00
CODl € 0 0 371 48.94 250 49.12 0.00
COGGl € 0 0 2,107 8.54 2,107 8.58 0.00
COHp € 0 0 0 0.00 517 4.59 0.00
COICs € 0 0 0 0.00 148 143.50 0.00
COLUMc € 0 0 12 13.00 0 0.00 0.00
COMz € 0 0 1,800 14.20 4,905 14.25 0.00
CONVm € 0 0 84 30.27 595 30.36 0.00
COREl € 0 0 2,079 10.13 2,079 10.19 0.00
CORPm € 0 0 210 83.78 210 83.92 0.00
CORPz € 0 0 210 99.42 210 99.63 0.00
COSWp € 0 0 63 273.75 9 275.25 0.00
COTNz € 0 0 10 161.70 19 162.70 163.09
CP9m € 0 0 35 497.80 35 499.20 0.00
CP9p € 0 0 35 497.60 35 499.00 0.00
CPINVb € 0 0 48 18.66 0 0.00 0.00
CPJ1l € 0 0 147 10,790.00 105 10,830.00 0.00
CPXJl € 0 0 84 143.90 147 144.20 0.00
CRAYOo € 0 0 1,478 14.00 829 14.20 0.00
CRBNm € 0 0 1,050 17.20 1,050 17.25 0.00
CRBm € 0 0 1,211 14.91 1,211 14.95 0.00
CRDAl € 0 0 12 4,268.00 12 4,274.00 0.00
CREIl € 0 0 8,414 114.50 0 0.00 0.00
CRGm € 0 0 203,664 0.01 203,664 0.01 0.00
CRIp € 0 0 0 0.00 45 23.72 0.00
CRNp € 0 0 1,050 17.20 1,050 17.25 0.00
CRPEm € 0 0 119 147.50 34 147.85 0.00
CRPp € 0 0 68 147.50 119 147.85 0.00
CS1l € 0 0 84 17,900.00 84 17,940.00 0.00
CS1m € 0 0 84 200.95 24 201.40 0.00
CS5p € 0 0 49 334.70 49 335.60 0.00
CS9z € 0 0 84 208.15 84 209.50 0.00
CSBE7z € 0 0 133 133.50 133 134.00 0.00
CSBG0z € 0 0 147 139.85 147 140.45 0.00
CSBG3m € 0 0 196 89.20 0 0.00 0.00
CSBG3z € 0 0 154 112.25 154 112.70 0.00
CSBG7m € 0 0 168 104.35 168 104.55 0.00
CSBG7z € 0 0 168 123.90 168 124.45 0.00
CSBGEm € 0 0 154 111.35 154 112.60 0.00
CSBGEz € 0 0 112 158.25 112 158.50 0.00
CSBGUz € 0 0 196 105.85 196 106.00 0.00
CSBGVm € 0 0 133 133.80 0 0.00 0.00
CSBRz € 0 0 287 75.53 287 76.09 0.00
CSCAm € 0 0 46 108.85 161 109.20 0.00
CSCAz € 0 0 46 164.40 161 164.95 0.00
CSEMAm € 0 0 133 133.35 133 133.65 0.00
CSEMSm € 0 0 65 200.05 91 200.45 0.00
CSEMSz € 0 0 91 200.05 91 200.40 0.00
CSEMUm € 0 0 110 114.18 374 114.30 0.00
CSEMZz € 0 0 374 114.19 374 114.30 0.00
CSGOLz € 0 0 200 125.71 400 125.77 0.00
CSHp € 0 0 168 105.18 168 106.79 0.00
CSINDz € 0 0 77 252.90 77 253.45 0.00
CSJPm € 0 0 140 129.60 100 129.90 0.00
CSJPz € 0 0 133 17,140.00 38 17,170.00 0.00
CSKRz € 0 0 119 178.45 119 178.95 0.00
CSLPz € 0 0 12 131.00 0 0.00 0.00
CSMIBm € 0 0 224 81.41 224 81.53 0.00
CSMIBz € 0 0 224 81.41 224 81.52 0.00
CSMXCm € 0 0 104 101.01 182 101.52 0.00
CSMXCz € 0 0 175 119.85 100 120.45 0.00
CSNKYm € 0 0 112 156.95 112 157.25 0.00
CSNKYz € 0 0 112 20,750.00 112 20,800.00 0.00
CSPXJm € 0 0 21 121.20 84 121.50 0.00
CSPXJz € 0 0 147 143.90 63 144.20 0.00
CSPm € 0 0 0 0.00 104 1.03 0.00
CSRTl € 0 0 44 1,093.00 63 1,104.00 0.00
CSRUm € 0 0 60 85.87 210 86.11 0.00
CSRUz € 0 0 210 101.90 210 102.10 0.00
CSSPXm € 0 0 900 210.32 900 210.38 0.00
CSSPXz € 0 0 800 249.66 800 249.72 0.00
CSSX5m € 0 0 3,600 108.20 3,200 108.25 0.00
CSSX5z € 0 0 3,600 108.20 3,200 108.25 0.00
CSTm € 0 0 336 53.84 336 53.96 0.00
CSTp € 0 0 336 53.86 336 53.96 0.00
CSUKSz € 0 0 77 209.10 77 209.85 0.00
CSUKXz € 0 0 140 110.70 140 110.85 0.00
CSUKm € 0 0 154 116.65 154 117.00 0.00
CSUKz € 0 0 147 103.90 147 104.20 0.00
CSUSEz € 0 0 1,176 15.38 1,176 15.49 0.00
CSUSSm € 0 0 45 262.20 63 262.90 0.00
CSUSSz € 0 0 63 311.30 63 313.20 0.00
CSWCHz € 0 0 70 301.45 70 302.45 0.00
CSWp € 0 0 70 259.10 70 259.75 0.00
CSX5a € 0 0 3,600 108.17 3,600 108.36 0.00
CSXd € 0 0 1,100 14.04 1,101 14.05 0.00
CT5p € 0 0 92 109.10 161 109.35 0.00
CTICm € 0 0 90 2.42 700 2.45 0.00
CTRl € 0 0 1,765 271.25 961 276.75 0.00
CTYl € 0 0 162 424.70 569 426.00 0.00
CU1m € 0 0 98 184.80 98 185.25 0.00
CU1p € 0 0 98 184.80 98 185.30 0.00
CU2m € 0 0 63 260.60 63 261.05 0.00
CU2p € 0 0 63 260.65 63 261.00 0.00
CU5l € 0 0 91 16,430.00 91 16,490.00 0.00
CU9p € 0 0 77 224.85 77 225.35 0.00
CUKXl € 0 0 140 11,060.00 140 11,090.00 0.00
CUSSa € 0 0 63 262.25 63 262.90 0.00
CW8m € 0 0 70 246.60 70 247.00 0.00
CW8p € 0 0 70 246.60 40 246.95 0.00
CWEm € 0 0 63 262.00 63 263.20 0.00
CWEp € 0 0 63 262.00 63 263.20 0.00
CWFp € 0 0 64 155.35 112 156.15 0.00
CXAUl € 0 0 154 132.70 22 134.40 0.00
CYNl € 0 0 1,991 116.25 2,043 118.25 0.00
D5BId € 0 0 3,180 4.15 4,452 4.15 0.00
D5BMd € 0 0 5,100 38.84 5,100 38.86 0.00
DALl € 0 0 0 0.00 3,157 514.50 0.00
DANm € 0 0 319 19.60 307 20.38 0.00
DAX2Sm € 0 0 78,800 3.79 78,800 3.80 0.00
DAXLEm € 0 0 2,500 118.52 2,500 118.61 0.00
DAXXm € 0 0 2,400 124.19 2,400 124.27 0.00
DAXp € 0 0 2,560 124.18 2,500 124.23 0.00
DBPDd € 0 0 167,500 3.58 167,500 3.58 0.00
DBPGd € 0 0 3,800 51.90 3,800 51.97 0.00
DBPKd € 0 0 100,000 1.88 100,000 1.88 0.00
DBVp € 0 0 21 41.72 34 86.74 0.00
DBX1d € 0 0 1,000 40.44 1,000 40.48 0.00
DBX3d € 0 0 462 39.21 462 39.35 0.00
DBX6d € 0 0 90 38.72 476 38.90 0.00
DBX7d € 0 0 133 135.25 133 135.60 0.00
DBX9d € 0 0 532 34.51 76 34.58 0.00
DBXAd € 0 0 368 56.47 1,518 56.55 0.00
DBXId € 0 0 2,101 23.18 2,101 23.29 0.00
DBXNd € 0 0 11 230.80 77 231.15 0.00
DBXSd € 0 0 217 83.38 718 83.48 0.00
DBXTd € 0 0 126 138.08 126 138.18 0.00
DBXVd € 0 0 826 22.12 826 22.19 0.00
DBXWd € 0 0 54 47.94 1,782 48.02 0.00
DBXXd € 0 0 5,701 8.74 5,701 8.79 0.00
DEBl € 0 0 6,100 37.50 16,758 37.75 0.00
DEL2d € 0 0 1,800 332.60 1,800 332.82 0.00
DEMVz € 0 0 161 128.50 161 129.45 0.00
DES2d € 0 0 135,000 4.43 135,000 4.44 0.00
DEXBb € 0 0 612 10.21 80 10.59 0.00
DFEm € 0 0 730 17.82 0 0.00 0.00
DFSl € 0 0 53 195.00 1,100 211.00 0.00
DGTLm € 0 0 1,587 4.91 3,703 4.92 0.00
DIAl € 0 0 917 601.00 874 631.00 0.00
DIAm € 0 0 50 76.25 53 76.80 76.55
DISWm € 0 0 50 242.85 50 244.35 0.00
DJEm € 0 0 84 198.65 84 199.20 0.00
DJEp € 0 0 84 198.65 84 199.25 0.00
DJMCm € 0 0 301 59.59 301 59.67 0.00
DJMCz € 0 0 301 69.33 301 69.45 0.00
DJSCm € 0 0 518 35.03 10,518 35.09 0.00
DJSCz € 0 0 518 40.77 10,518 40.83 0.00
DJSXPz € 0 0 581 31.20 581 31.27 0.00
DLARl € 0 0 308 647.00 67 651.00 0.00
DNEl € 0 0 83 474.25 79 494.75 0.00
DNLMl € 0 0 350 700.00 200 705.00 0.00
DOFo € 0 0 10,000 0.77 10,000 0.80 0.00
DPTp € 0 0 50,000 0.18 0 0.00 0.00
DSBp € 0 0 210 35.52 1,564 35.56 0.00
DSDp € 0 0 178,700 3.79 181,508 3.80 0.00
DSUSm € 0 0 259 68.84 259 69.00 0.00
DVOl € 0 0 2,531 217.75 2,433 226.50 0.00
DX2Ed € 0 0 483 37.68 483 37.79 0.00
DX2Gd € 0 0 322 56.44 801 56.52 0.00
DX2Jd € 0 0 427 42.73 427 42.83 0.00
DX2Xd € 0 0 32 79.28 224 79.37 0.00
DXJFm € 0 0 1,064 17.09 1,064 17.18 0.00
DXS3d € 0 0 14,900 13.37 14,900 13.39 0.00
DXS5d € 0 0 455 39.80 455 39.88 0.00
DXSCd € 0 0 196 92.79 697 92.93 0.00
DXSNd € 0 0 29,100 20.62 29,100 20.63 0.00
DXSPd € 0 0 55,101 13.82 94,900 13.83 0.00
DXSUd € 0 0 49 325.90 49 327.90 0.00
DXSVd € 0 0 231 76.97 231 77.16 0.00
E50EUm € 0 0 511 35.56 511 35.62 0.00
E50EUz € 0 0 511 35.55 511 35.62 0.00
E50EZz € 0 0 504 41.37 504 41.45 0.00
E573d € 0 0 252 70.08 252 70.32 0.00
EAGGz € 0 0 294 70.57 294 70.69 0.00
ECOEUm € 0 0 175 102.35 175 102.80 0.00
ECRe € 0 0 250 2.44 0 0.00 0.00
ECp € 0 0 0 0.00 29 170.00 0.00
EDHNz € 0 0 86 25.15 0 0.00 0.00
EDINl € 0 0 603 685.00 270 688.00 0.00
EEIm € 0 0 1,386 12.94 1,386 13.17 0.00
EFGDl € 0 0 979 2.56 0 0.00 0.00
EFIDl € 0 0 0 0.00 221 4.60 0.00
EFIEz € 0 0 126 135.15 126 138.25 0.00
EFIWl € 0 0 147 140.00 21 141.76 0.00
EFIWm € 0 0 147 119.05 147 119.50 0.00
EGLu € 0 0 800 3.45 664 3.47 0.00
EGUSAz € 0 0 62 48.78 434 48.94 0.00
EIMIm € 0 0 2,575 25.24 3,399 25.27 0.00
EIMIz € 0 0 2,323 29.96 3,333 30.00 0.00
EJP3m € 0 0 504 20.28 126 20.64 0.00
EL4Ad € 0 0 2,500 119.96 2,500 120.00 0.00
EL4Bd € 0 0 1,301 36.08 1,301 36.15 0.00
ELEp € 0 0 63 100.40 29 100.75 0.00
ELIb € 0 0 6 49.88 29 49.99 0.00
ELOVDz € 0 0 1,218 17.23 1,218 17.27 0.00
ELOWVz € 0 0 1,225 14.81 1,225 14.84 0.00
ELOWz € 0 0 476 43.60 476 43.69 0.00
ELSAl € 0 0 151 12.10 0 0.00 0.00
ELTAl € 0 0 32 942.00 1 947.00 0.00
ELTDz € 0 0 966 18.66 966 18.70 0.00
EM13m € 0 0 140 124.65 140 127.20 0.00
EM15m € 0 0 84 216.45 84 217.00 0.00
EM35m € 0 0 112 153.60 112 155.30 0.00
EM57m € 0 0 105 161.40 60 161.65 0.00
EM710m € 0 0 98 173.40 70 173.65 0.00
EMAAAm € 0 0 126 141.45 126 142.20 0.00
EMASz € 0 0 132 68.23 308 68.38 0.00
EMBCz € 0 0 25,000 4.80 25,000 4.94 0.00
EMBEl € 0 0 71 101.89 175 102.15 0.00
EMBEm € 0 0 100 101.80 100 102.15 0.00
EMBEz € 0 0 875 101.85 700 102.14 0.00
EMCBz € 0 0 210 96.90 150 98.23 0.00
EMCOl € 0 0 150 99.32 210 100.14 0.00
EMCOm € 0 0 210 83.67 210 85.15 0.00
EMCRl € 0 0 196 103.40 196 103.80 0.00
EMCRm € 0 0 116 87.25 58 87.45 0.00
EMCRz € 0 0 203 101.50 203 101.80 0.00
EMDDl € 0 0 280 74.51 280 75.00 0.00
EMDLz € 0 0 280 72.89 280 73.63 0.00
EMDVm € 0 0 975 13.30 780 13.35 0.00
EMDVz € 0 0 1,358 15.48 1,164 15.55 0.00
EMGEAm € 0 0 441 41.11 441 41.21 0.00
EMH5m € 0 0 700 25.49 700 25.57 0.00
EMIMl € 0 0 2,346 2,247.50 3,366 2,250.50 0.00
EMIm € 0 0 68 151.20 68 151.45 0.00
EMKTBm € 0 0 58 86.20 203 86.45 0.00
EMLDm € 0 0 287 62.95 246 63.07 0.00
EMLVz € 0 0 721 28.66 721 28.72 0.00
EMMEUm € 0 0 108 96.37 189 96.56 0.00
EMMUUz € 0 0 182 114.35 182 114.65 0.00
EMMUZz € 0 0 182 112.10 182 112.40 0.00
EMMVl € 0 0 721 29.23 721 29.32 0.00
EMMVm € 0 0 161 108.25 161 109.00 0.00
EMMVz € 0 0 161 108.25 161 108.95 0.00
EMRGm € 0 0 371 48.82 371 49.03 0.00
EMRGz € 0 0 371 56.80 371 56.97 0.00
EMSCz € 0 0 252 83.12 252 84.01 0.00
EMSDm € 0 0 216 71.65 293 72.20 0.00
EMUEEz € 0 0 140 125.65 140 125.85 0.00
EMUEUm € 0 0 140 125.65 140 125.85 0.00
EMUEUz € 0 0 140 146.20 140 146.45 0.00
EMULm € 0 0 497 36.22 497 36.30 0.00
EMULz € 0 0 497 36.22 497 36.28 0.00
EMUMz € 0 0 455 39.49 455 39.57 0.00
EMUUz € 0 0 3,605 5.86 3,605 5.88 0.00
EMUm € 0 0 364 49.15 364 49.29 0.00
EMVEUm € 0 0 448 40.58 448 40.66 0.00
EMVEUz € 0 0 448 40.58 448 40.74 0.00
ENAVm € 0 0 500 4.44 560 4.44 0.00
ENERWm € 0 0 63 261.70 0 0.00 0.00
ENERm € 0 0 826 21.71 826 21.93 0.00
ENLd € 0 0 1,965 5.36 1,000 5.37 0.00
ENQs € 0 0 70,451 2.75 9,043 2.79 0.00
EOSIp € 0 0 863 4.60 0 0.00 0.00
EPREp € 0 0 49 344.10 49 344.90 0.00
EPRo € 0 0 280 33.10 876 33.30 0.00
EPVLDm € 0 0 1,050 17.15 1,050 17.20 0.00
EPVLDz € 0 0 745 19.96 1,043 20.07 0.00
EPVLHz € 0 0 1,393 11.40 1,393 11.49 0.00
EPVLz € 0 0 750 17.16 1,050 17.25 0.00
EQLTDz € 0 0 959 21.70 959 21.77 0.00
EQLTHz € 0 0 1,442 11.06 1,442 11.18 0.00
ERIBRh € 0 0 2,500 5.45 4,054 5.47 0.00
ERICAs € 0 0 471 53.45 246 53.70 0.00
ERNDl € 0 0 203 100.40 58 100.65 0.00
ERNEa € 0 0 175 100.25 175 100.55 0.00
ERNEl € 0 0 175 100.25 175 100.55 0.00
ERNEm € 0 0 175 100.25 175 100.55 0.00
EROXz € 0 0 91 227.00 91 227.35 0.00
EROp € 0 0 91 195.05 91 196.75 0.00
ERRESz € 0 0 0 0.00 20 131.90 0.00
ESCEAz € 0 0 175 100.58 175 100.86 0.00
ESEp € 0 0 147 117.80 147 118.00 0.00
ESIp € 0 0 0 0.00 2 38.03 0.00
ESMm € 0 0 399 45.59 399 45.73 0.00
ESMp € 0 0 399 45.57 399 45.71 0.00
ESPl € 0 0 5,537 88.75 602 89.75 0.00
ESREUm € 0 0 189 93.45 189 93.67 0.00
ESREUz € 0 0 189 108.75 189 109.05 0.00
ESSIAs € 0 0 100 246.70 100 247.50 0.00
ESTm € 0 0 812 22.62 812 22.70 0.00
ETLNl € 0 0 426 3.96 55 3.98 0.00
ETOTSz € 0 0 1,057 17.13 1,057 17.19 0.00
ETSYDz € 0 0 750 19.93 1,050 20.00 0.00
ETSYHz € 0 0 1,470 10.73 1,470 10.88 0.00
ETSZd € 0 0 1,365 49.88 1,001 49.95 0.00
ETXs € 0 0 0 0.00 625 1.73 0.00
ETZDp € 0 0 133 134.10 133 134.50 0.00
ETZp € 0 0 364 49.88 364 49.97 0.00
EU3Lm € 0 0 23,400 13.20 15,300 13.22 0.00
EU3Sm € 0 0 224,300 1.73 136,400 1.74 0.00
EUCOm € 0 0 308 57.94 44 58.04 0.00
EUCOz € 0 0 308 67.42 44 67.54 0.00
EUCYCm € 0 0 756 23.95 756 24.05 0.00
EUDEFz € 0 0 812 22.33 812 22.40 0.00
EUDVm € 0 0 3,663 23.17 3,663 23.22 0.00
EUDVz € 0 0 3,630 26.92 3,520 27.03 0.00
EUEAa € 0 0 20,800 36.27 9,600 36.29 0.00
EUEm € 0 0 20,800 36.27 9,600 36.29 0.00
EUMVm € 0 0 105 170.70 105 171.05 0.00
EUMVz € 0 0 105 170.45 105 171.05 0.00
EUNAa € 0 0 567 32.17 567 32.20 0.00
EUNm € 0 0 567 32.17 567 32.20 0.00
EUNz € 0 0 5,560 37.43 5,560 37.49 0.00
EUREAz € 0 0 160 63.84 280 63.97 0.00
EUREUm € 0 0 280 63.84 280 63.94 0.00
EUREl € 0 0 89 28.88 623 28.98 0.00
EUROm € 0 0 364 49.15 364 49.41 0.00
EUROz € 0 0 364 57.28 364 57.40 0.00
EUS3m € 0 0 195 64.47 273 64.83 0.00
EUUSAz € 0 0 833 25.15 833 25.26 0.00
EVEz € 0 0 295,972 0.31 243,994 0.32 0.00
EVNv € 0 0 425 14.72 417 15.01 0.00
EXFNz € 0 0 511 40.86 2,365 40.95 0.00
EXH1d € 0 0 588 30.88 2,189 30.96 0.00
EXH5d € 0 0 623 28.69 623 28.77 0.00
EXH9d € 0 0 623 29.11 623 29.20 0.00
EXHEm € 0 0 144 105.15 168 105.35 0.00
EXI5d € 0 0 1,036 17.38 1,036 17.46 0.00
EXIl € 0 0 1,613 100.25 2,987 104.25 0.00
EXS1m € 0 0 90 113.06 0 0.00 0.00
EXS3d € 0 0 77 230.10 77 230.40 0.00
EXSAd € 0 0 5,201 38.14 1,301 38.22 0.00
EXSAm € 0 0 1,500 38.10 0 0.00 0.00
EXSBz € 0 0 973 21.33 973 21.38 0.00
EXSHd € 0 0 780 16.54 1,092 16.59 0.00
EXSHm € 0 0 1,092 16.55 21,092 16.59 0.00
EXSId € 0 0 67 38.58 469 38.63 0.00
EXSIm € 0 0 7,969 38.58 7,567 38.63 0.00
EXV1d € 0 0 2,801 17.93 4,000 17.98 0.00
EXV2d € 0 0 735 24.42 735 24.56 0.00
EXV4d € 0 0 252 72.35 252 72.51 0.00
EXV5d € 0 0 315 57.49 315 57.69 0.00
EXV6d € 0 0 406 44.94 1,101 45.05 0.00
EXV8d € 0 0 392 45.79 392 45.96 0.00
EXVMm € 0 0 224 79.36 224 79.46 0.00
EXX1d € 0 0 16,701 12.86 1,000 12.88 0.00
EXX5m € 0 0 225 56.69 315 56.84 0.00
FASl € 0 0 756 385.25 0 0.00 0.00
FCCe € 0 0 924 9.14 133 9.27 0.00
FCIl € 0 0 244 323.50 676 327.50 0.00
FCPTl € 0 0 3,867 142.50 406 144.10 0.00
FCREl € 0 0 0 0.00 929 105.50 0.00
FCSl € 0 0 53 1,365.00 0 0.00 0.00
FDLl € 0 0 0 0.00 432 155.75 0.00
FEDFl € 0 0 203 100.95 203 101.30 0.00
FEETl € 0 0 60 1,166.00 500 1,200.00 0.00
FEMp € 0 0 3 26.73 0 0.00 0.00
FGTl € 0 0 200 710.00 135 764.50 0.00
FINSWm € 0 0 16 155.10 16 156.10 0.00
FINSm € 0 0 308 57.65 308 57.78 0.00
FINp € 0 0 308 57.65 308 57.77 0.00
FIPPp € 0 0 10,000 0.21 0 0.00 0.00
FIRz € 0 0 0 0.00 12 178.60 0.00
FIVEl € 0 0 48 37.77 48 38.35 0.00
FLOTm € 0 0 25 101.10 175 101.65 0.00
FLOTp € 0 0 125 101.10 175 101.30 0.00
FLOp € 0 0 25,000 0.25 0 0.00 0.00
FLUv € 0 0 187 33.50 183 34.20 0.00
FLYBl € 0 0 0 0.00 3,073 34.75 0.00
FMIm € 0 0 441 41.33 441 41.40 0.00
FOEo € 0 0 776 20.20 0 0.00 0.00
FOOm € 0 0 238 76.01 238 76.19 0.00
FOOp € 0 0 238 76.05 238 76.17 0.00
FORTl € 0 0 393 295.25 424 297.00 0.00
FOURl € 0 0 535 1,766.00 0 0.00 0.00
FPARs € 0 0 32 137.00 0 0.00 0.00
FPEOl € 0 0 364 350.25 2,396 356.75 0.00
FPEd € 0 0 21 40.03 0 0.00 0.00
FPNp € 0 0 470,000 0.03 30,000 0.05 0.00
FRCLl € 0 0 410 631.00 410 633.50 0.00
FSFLl € 0 0 0 0.00 422 105.75 0.00
FSTAl € 0 0 991 920.50 330 988.50 0.00
FSVl € 0 0 1,062 243.25 822 245.75 0.00
FTALl € 0 0 322 48.80 1 48.88 0.00
FTONz € 0 0 21 109.00 5 120.00 114.66
FTRNp € 0 0 310 1.13 700 1.14 0.00
FXCl € 0 0 154 10,090.00 154 10,130.00 0.00
FXCm € 0 0 161 113.20 92 113.60 0.00
FXCz € 0 0 154 134.55 154 135.40 0.00
G4Sc € 0 0 200 21.55 0 0.00 0.00
GAZl € 0 0 1,900 21.50 88 22.40 0.00
GBBp € 0 0 100 7.06 732 7.11 0.00
GBREz € 0 0 574 35.69 574 35.83 0.00
GBSl € 0 0 2,100 122.05 2,100 122.09 0.00
GBSm € 0 0 2,200 102.82 2,200 102.85 0.00
GBSp € 0 0 1,000 102.83 2,200 102.85 0.00
GBTp € 0 0 20 74.38 15 74.90 0.00
GCCi € 0 0 761 2.88 2,138 2.92 0.00
GCLAl € 0 0 725 5.61 0 0.00 0.00
GCPl € 0 0 1,131 123.70 0 0.00 0.00
GCVBl € 0 0 168 35.95 588 36.06 0.00
GDGl € 0 0 5,383 57.25 1,421 61.75 0.00
GE3Lm € 0 0 17,400 17.32 17,400 17.34 0.00
GE3Sm € 0 0 198,700 1.50 198,700 1.50 0.00
GEDIm € 0 0 14,500 0.71 14,200 0.72 0.00
GEMDl € 0 0 0 0.00 1,214 78.75 0.00
GEOm € 0 0 423 2.88 455 2.91 0.00
GFTUl € 0 0 213 731.00 150 733.00 0.00
GG9Bd € 0 0 1,079 99.41 1,079 106.54 0.00
GGMUSz € 0 0 1,869 11.28 1,869 11.38 0.00
GGMUUz € 0 0 1,841 11.50 1,841 11.61 0.00
GIGo € 0 0 2,321 4.60 0 0.00 0.00
GILd € 0 0 37 46.77 133 47.29 0.00
GIMAm € 0 0 114 16.58 115 16.88 0.00
GKPl € 0 0 700 101.25 700 102.50 0.00
GLDUz € 0 0 413 51.19 413 52.02 0.00
GLDVm € 0 0 630 28.76 180 28.83 0.00
GLDVz € 0 0 623 33.46 623 33.55 0.00
GLOBIz € 0 0 20 87.05 0 0.00 0.00
GLPRl € 0 0 1,053 3.61 0 0.00 0.00
GLREl € 0 0 574 36.40 492 36.55 0.00
GLREm € 0 0 498 30.68 498 30.80 0.00
GLTRl € 0 0 1,392 9.04 312 9.65 0.00
GLTSl € 0 0 308 51.02 308 51.23 0.00
GLUXm € 0 0 161 109.95 161 110.50 0.00
GLUXz € 0 0 161 109.80 161 110.50 0.00
GLVl € 0 0 0 0.00 260 1.17 0.00
GMSl € 0 0 2,094 50.25 5,379 51.75 0.00
GN1i € 0 0 0 0.00 1,012 1.58 0.00
GNSl € 0 0 45 2,222.00 45 2,232.00 0.00
GOBz € 0 0 822 56.95 712 57.10 0.00
GOEUUz € 0 0 1,743 12.09 1,743 12.23 0.00
GOEUZz € 0 0 1,750 11.85 1,750 11.99 0.00
GOEp € 0 0 0 0.00 172 28.44 0.00
GOGl € 0 0 50 1,594.00 70 1,601.00 0.00
GOVSm € 0 0 343 52.59 343 52.66 0.00
GOVYm € 0 0 287 62.42 287 62.62 0.00
GOVYz € 0 0 287 72.63 287 72.86 0.00
GRCm € 0 0 35,300 0.88 0 0.00 0.00
GRFPe € 0 0 123 19.25 120 19.33 19.30
GRGl € 0 0 100 1,351.00 100 1,354.00 0.00
GSC1d € 0 0 0 0.00 29 33.94 0.00
GSSl € 0 0 794 694.50 378 703.00 0.00
GUNNs € 0 0 780 32.80 750 33.00 0.00
GURz € 0 0 0 0.00 3 1,033.00 0.00
GVNVa € 0 0 167 20.89 100 20.93 0.00
GWTm € 0 0 140 126.70 140 127.45 0.00
GWTp € 0 0 140 126.70 140 127.30 0.00
GY3Sd € 0 0 199,200 1.50 199,200 1.50 0.00
H500z € 0 0 273 66.57 273 66.66 0.00
H50Ez € 0 0 476 44.04 476 44.10 0.00
HANl € 0 0 640 1,051.00 136 1,089.00 0.00
HAVIo € 0 0 550,000 0.12 0 0.00 0.00
HAVp € 0 0 400 9.20 460 9.27 0.00
HBHd € 0 0 32 71.16 27 81.00 0.00
HBMNz € 0 0 21 131.50 0 0.00 0.00
HBRNi € 0 0 1,804 1.41 5,412 1.43 0.00
HCANz € 0 0 870 22.37 1,218 22.45 0.00
HDIQl € 0 0 644 2,435.00 644 2,450.00 0.00
HEADl € 0 0 0 0.00 610 560.50 0.00
HEDJm € 0 0 1,211 14.85 1,211 14.90 0.00
HFELl € 0 0 0 0.00 289 377.75 0.00
HFGd € 0 0 0 0.00 270 10.11 0.00
HFGl € 0 0 28 817.50 0 0.00 0.00
HFRNm € 0 0 357 50.44 357 50.52 0.00
HHIl € 0 0 2,616 188.00 1,940 190.50 0.00
HHPDl € 0 0 303 6.87 0 0.00 0.00
HIDRz € 0 0 238 87.16 238 87.84 0.00
HILSl € 0 0 67 1,314.00 0 0.00 0.00
HKDUz € 0 0 596 20.47 596 20.62 0.00
HKSAVh € 0 0 0 0.00 172 3.05 0.00
HKm € 0 0 2,402 30.45 602 30.56 0.00
HLTWm € 0 0 70 243.55 70 244.40 0.00
HLTm € 0 0 217 83.76 217 83.89 0.00
HLTp € 0 0 217 83.78 217 83.88 0.00
HMAFz € 0 0 62 48.85 434 48.96 0.00
HMEDs € 0 0 186 208.00 0 0.00 0.00
HMEFz € 0 0 1,827 11.66 1,305 11.69 0.00
HMEUz € 0 0 1,351 15.72 1,351 15.75 0.00
HMEXz € 0 0 560 38.19 560 38.41 0.00
HMFEz € 0 0 236 51.07 413 51.23 0.00
HMJPz € 0 0 623 3,830.00 623 3,850.00 0.00
HNDXd € 0 0 75 169.80 105 170.10 0.00
HNEl € 0 0 49 1,164.00 281 1,183.00 0.00
HNTl € 0 0 11,899 79.00 0 0.00 0.00
HOCl € 0 0 310 253.50 300 255.20 0.00
HOFIs € 0 0 0 0.00 198 83.25 0.00
HSBKl € 0 0 241 9.65 4,000 10.00 0.00
HSIp € 0 0 602 30.45 602 30.55 0.00
HSLl € 0 0 170 765.50 1,130 841.50 0.00
HSPXl € 0 0 1,000 1,960.85 1,000 1,961.75 0.00
HSPXz € 0 0 7,700 26.13 7,700 26.15 0.00
HSSl € 0 0 9,225 22.75 8,000 36.00 0.00
HTRYz € 0 0 5,558 3.65 5,558 3.67 0.00
HUKXl € 0 0 210 7,410.00 210 7,430.00 0.00
HUKXz € 0 0 210 98.67 210 99.01 0.00
HUSQAs € 0 0 500 76.45 700 76.70 0.00
HYDRl € 0 0 3,702 1.38 3,601 1.40 0.00
HYLDm € 0 0 210 83.51 210 83.74 0.00
HYLDz € 0 0 210 97.18 210 97.50 0.00
HYQd € 0 0 12 129.85 11 131.95 0.00
HYUDl € 0 0 0 0.00 25 45.10 0.00
HYm € 0 0 154 117.30 154 117.75 0.00
IAEXa € 0 0 329 54.27 329 54.34 0.00
IAEXl € 0 0 1,000 4,832.75 329 4,840.00 0.00
IAPDm € 0 0 1,020 25.63 2,040 25.68 0.00
IAPDz € 0 0 3,300 30.41 400 30.48 0.00
IASPm € 0 0 226 23.09 791 23.16 0.00
IASPz € 0 0 666 27.40 333 27.49 0.00
IATl € 0 0 68 301.25 849 304.25 0.00
IAUPl € 0 0 0 0.00 283 9.64 0.00
IBCIm € 0 0 84 209.80 84 210.10 0.00
IBCIz € 0 0 84 244.10 84 244.45 0.00
IBCXl € 0 0 126 136.57 126 136.72 0.00
IBCXm € 0 0 126 136.55 126 136.80 0.00
IBCXz € 0 0 126 158.90 126 159.15 0.00
IBEXAe € 0 0 5,000 19.84 5,000 19.87 0.00
IBGLl € 0 0 22 205.10 77 205.55 0.00
IBGLm € 0 0 22 230.35 11 230.80 231.67
IBGLz € 0 0 77 268.00 77 268.60 0.00
IBGMm € 0 0 84 211.20 84 211.55 0.00
IBGMz € 0 0 84 245.75 84 246.15 0.00
IBGSm € 0 0 119 143.75 119 145.85 0.00
IBGSz € 0 0 119 168.40 119 168.85 0.00
IBGXl € 0 0 98 151.75 98 152.00 0.00
IBGXm € 0 0 105 170.45 105 170.65 0.00
IBGXz € 0 0 105 198.35 105 198.60 0.00
IBGYm € 0 0 112 155.45 112 157.60 0.00
IBGZm € 0 0 56 175.30 98 175.65 0.00
IBMz € 0 0 140 148.30 140 149.80 0.00
IBTMl € 0 0 105 146.45 105 146.65 0.00
IBTMm € 0 0 105 164.45 105 164.70 0.00
IBTMz € 0 0 105 195.20 105 196.20 0.00
IBTSl € 0 0 748 98.66 748 98.74 0.00
IBTSm € 0 0 759 110.79 759 110.87 0.00
IBTSz € 0 0 748 131.52 748 131.61 0.00
IBTl € 0 0 1,602 596.00 430 610.00 0.00
IBZLl € 0 0 970 2,381.00 1,164 2,398.50 0.00
IBZLm € 0 0 882 26.75 2,058 26.87 0.00
IBZLz € 0 0 882 31.74 1,372 31.97 0.00
ICOVl € 0 0 112 155.20 80 155.55 0.00
ICOVm € 0 0 112 155.25 96 155.55 0.00
IDBTl € 0 0 748 131.11 748 131.61 0.00
IDEEl € 0 0 889 24.18 889 24.26 0.00
IDEMl € 0 0 3,000 44.69 3,000 44.73 0.00
IDFFl € 0 0 1,683 59.61 510 59.69 0.00
IDINl € 0 0 805 26.27 460 26.32 0.00
IDJGz € 0 0 490 42.25 490 42.33 0.00
IDJVa € 0 0 5,777 23.35 5,777 23.39 0.00
IDJVz € 0 0 5,770 27.17 5,770 27.23 0.00
IDNAl € 0 0 183 49.13 2,013 49.17 0.00
IDP6l € 0 0 343 61.70 343 61.95 0.00
IDP6z € 0 0 343 61.71 343 61.98 0.00
IDTMl € 0 0 105 195.20 0 0.00 0.00
IDTPl € 0 0 98 204.35 98 204.75 0.00
IDVYa € 0 0 960 23.06 20,260 23.09 0.00
IDVYm € 0 0 3,696 23.05 20,000 23.09 0.00
IDVYz € 0 0 3,663 26.83 20,000 26.87 0.00
IDWPl € 0 0 3,828 25.99 3,828 26.06 0.00
IEACa € 0 0 133 131.10 133 131.30 0.00
IEACl € 0 0 133 131.10 133 131.35 0.00
IEACm € 0 0 133 131.00 133 131.35 0.00
IEACz € 0 0 133 152.55 133 152.80 0.00
IEAGm € 0 0 147 122.10 147 122.35 0.00
IEAGz € 0 0 140 142.10 140 142.35 0.00
IEBBl € 0 0 996 5.17 16,434 5.18 0.00
IEBCl € 0 0 76 116.75 133 116.95 0.00
IEDYz € 0 0 945 22.10 540 22.20 0.00
IEEMm € 0 0 1,000 37.65 1,000 37.69 0.00
IEEMz € 0 0 2,000 44.69 2,000 44.73 0.00
IEERz € 0 0 889 24.18 889 24.27 0.00
IEFVl € 0 0 3,052 525.00 3,052 527.50 0.00
IEGEm € 0 0 175 99.52 175 100.56 0.00
IEGMl € 0 0 84 211.20 84 211.50 0.00
IEGYz € 0 0 112 181.45 112 182.90 0.00
IEGZz € 0 0 98 203.90 98 204.35 0.00
IEMBl € 0 0 806 113.94 702 114.16 0.00
IEMBm € 0 0 884 95.99 884 96.19 0.00
IEMLz € 0 0 1,518 63.95 1,426 64.11 0.00
IEMMa € 0 0 780 37.66 2,035 37.69 0.00
IEMOm € 0 0 2,863 6.35 2,863 6.37 0.00
IEMSz € 0 0 280 75.04 280 75.36 0.00
IESEl € 0 0 441 40.82 441 40.91 0.00
IESZm € 0 0 2,835 6.38 2,835 6.40 0.00
IEURz € 0 0 1,484 14.14 1,484 14.20 0.00
IEUTz € 0 0 460 32.55 644 32.63 0.00
IEUXl € 0 0 560 2,860.00 560 2,870.00 0.00
IEUXm € 0 0 20,567 32.12 567 32.16 0.00
IEUXz € 0 0 20,560 37.38 480 37.43 0.00
IEVLm € 0 0 13,087 5.91 10,000 5.92 0.00
IEXFm € 0 0 42 118.10 147 118.35 0.00
IEXFz € 0 0 147 137.40 147 137.70 0.00
IFFFl € 0 0 51 4,473.00 1,683 4,479.00 0.00
IFFFm € 0 0 51 50.23 1,683 50.30 0.00
IFFFz € 0 0 51 59.62 510 59.69 0.00
IFREl € 0 0 385 33.79 539 33.88 0.00
IFSWl € 0 0 2,682 6.76 3,129 6.78 0.00
IGDm € 0 0 5,575 1.06 146 1.07 0.00
IGEAz € 0 0 224 91.63 128 92.21 0.00
IGHYl € 0 0 210 74.36 210 74.62 0.00
IGILz € 0 0 19 157.70 95 158.10 0.00
IGLNl € 0 0 10,100 25.38 10,200 25.39 0.00
IGLOl € 0 0 0 0.00 162 108.85 0.00
IGLOz € 0 0 189 106.50 189 106.75 0.00
IGLTl € 0 0 0 0.00 1,218 13.12 0.00
IGLTm € 0 0 1,232 14.71 1,232 14.73 0.00
IGSGl € 0 0 539 2,910.00 539 2,940.00 0.00
IH2Om € 0 0 74 34.99 148 35.05 0.00
IH2Oz € 0 0 365 41.51 146 41.61 0.00
IHYAl € 0 0 4,081 5.15 106 5.16 0.00
IHYGl € 0 0 0 0.00 396 107.66 0.00
IHYGm € 0 0 24 107.43 792 107.54 0.00
IHYUm € 0 0 203 87.28 290 87.40 0.00
IHYUz € 0 0 957 101.46 957 101.83 0.00
IITBm € 0 0 112 159.50 112 160.80 0.00
IJPAl € 0 0 2,343 43.01 2,343 43.07 0.00
IJPDl € 0 0 581 36.26 390 36.37 0.00
IJPDz € 0 0 1,361 36.22 581 36.33 0.00
IJPEa € 0 0 1,683 50.93 1,683 50.98 0.00
IJPEl € 0 0 1,683 50.93 1,683 50.99 0.00
IJPEm € 0 0 102 50.92 1,683 50.99 0.00
IJPEz € 0 0 1,683 50.93 1,683 50.99 0.00
IJPNm € 0 0 282 12.53 0 0.00 0.00
IKORm € 0 0 59 43.41 413 43.52 0.00
IMBSl € 0 0 4,256 4.92 4,256 4.94 0.00
IMCDa € 0 0 70 52.14 60 52.27 0.00
IMEAz € 0 0 52 57.37 1,716 57.42 0.00
IMEUa € 0 0 5,000 24.11 8,531 24.13 0.00
IMEUl € 0 0 5,000 2,146.50 8,498 2,149.00 0.00
IMEUm € 0 0 5,000 24.10 8,531 24.13 0.00
IMEUz € 0 0 8,531 28.04 8,531 28.08 0.00
IMHEz € 0 0 6 223.00 24 224.90 0.00
IMIBl € 0 0 1,344 1,199.00 1,344 1,202.00 0.00
IMIBm € 0 0 1,365 13.46 1,365 13.49 0.00
IMIBz € 0 0 1,351 15.66 1,351 15.70 0.00
IMIDl € 0 0 161 130.05 161 130.40 0.00
IMIEm € 0 0 161 109.55 161 109.85 0.00
INAAm € 0 0 186 41.39 2,046 41.42 0.00
INAAz € 0 0 183 49.13 2,013 49.17 0.00
INDGm € 0 0 84 60.89 294 61.02 0.00
INDWp € 0 0 9 281.45 63 283.00 0.00
INDp € 0 0 294 60.88 294 61.00 0.00
INFRl € 0 0 115 1,970.00 805 1,980.00 0.00
INFRm € 0 0 812 22.11 464 22.18 0.00
INIBRc € 0 0 0 0.00 7 162.10 0.00
INPPl € 0 0 650 159.20 850 159.80 0.00
INRGm € 0 0 591 4.34 591 4.36 0.00
INRGz € 0 0 3,486 5.15 4,067 5.17 0.00
INRp € 0 0 670 16.23 450 16.26 0.00
INSDp € 0 0 250 2.50 0 0.00 0.00
INSm € 0 0 497 36.16 497 36.23 0.00
INSp € 0 0 497 36.16 497 36.23 0.00
INTOb € 0 0 0 0.00 9 22.07 0.00
INYe € 0 0 65,000 0.16 0 0.00 0.00
IOGPl € 0 0 1,218 17.30 1,218 17.43 0.00
IOGPz € 0 0 1,225 16.98 1,225 17.07 0.00
IOLm € 0 0 2,063 3.03 1,963 3.18 0.00
IPOLl € 0 0 774 23.94 903 24.02 0.00
IPRPa € 0 0 1,011 40.60 1,131 40.66 0.00
IPRPl € 0 0 434 3,610.00 434 3,630.00 0.00
IPRPm € 0 0 441 40.59 441 40.66 0.00
IPRPz € 0 0 434 47.23 434 47.32 0.00
IPRVl € 0 0 107 1,529.00 0 0.00 0.00
IPUl € 0 0 0 0.00 1,124 500.00 0.00
IPXJl € 0 0 462 45.49 462 45.63 0.00
IR5Bi € 0 0 204 5.67 0 0.00 0.00
IRCPm € 0 0 104 98.23 78 98.31 0.00
IRCPz € 0 0 182 114.20 182 114.45 0.00
IRESi € 0 0 11,220 1.27 286 1.52 0.00
IRSAl € 0 0 581 35.74 498 35.87 0.00
IS15l € 0 0 147 106.00 147 106.40 0.00
IS15z € 0 0 147 106.05 147 106.45 0.00
ISAGz € 0 0 630 32.92 450 33.33 0.00
ISDEl € 0 0 1,106 19.21 1,106 19.29 0.00
ISDUl € 0 0 511 40.64 511 40.83 0.00
ISDWl € 0 0 658 32.12 3 32.25 0.00
ISEMl € 0 0 636 1,440.00 1,113 1,450.00 0.00
ISJPm € 0 0 504 36.41 504 36.45 0.00
ISJPz € 0 0 497 4,810.00 497 4,830.00 0.00
ISNz € 0 0 15 493.50 15 495.00 492.98
ISPAd € 0 0 480 26.84 672 26.95 0.00
ISRLl € 0 0 3,899 410.00 2,785 414.00 0.00
ISRd € 0 0 0 0.00 20 156.55 0.00
ISUSl € 0 0 518 3,040.00 518 3,070.00 0.00
ISWDl € 0 0 470 2,405.00 658 2,425.00 0.00
ISXFl € 0 0 0 0.00 19 127.66 0.00
ITKYm € 0 0 833 20.73 119 20.79 0.00
ITKYz € 0 0 819 24.62 117 24.67 0.00
ITPSl € 0 0 98 153.30 98 153.60 0.00
ITPSm € 0 0 98 172.15 98 172.45 0.00
ITPSz € 0 0 2,000 204.40 98 204.70 0.00
ITPp € 0 0 39 33.00 0 0.00 0.00
ITWNm € 0 0 66 39.13 1,122 39.22 0.00
ITWNz € 0 0 260 46.46 1,365 46.57 0.00
IUAGl € 0 0 196 104.15 196 104.50 0.00
IUAGz € 0 0 700 104.23 196 104.50 0.00
IUESa € 0 0 308 58.97 308 59.09 0.00
IUFSl € 0 0 291 6.79 0 0.00 0.00
IUKDl € 0 0 5,016 860.50 8,712 862.25 0.00
IUKDm € 0 0 44,539 9.66 41,602 9.69 0.00
IUKDz € 0 0 44,505 11.24 8,745 11.27 0.00
IUKPm € 0 0 13,920 6.53 10,000 6.54 0.00
IUKPz € 0 0 13,910 7.59 22,903 7.62 0.00
IUSAa € 0 0 9,100 21.83 9,100 21.84 0.00
IUSAl € 0 0 1,000 1,944.00 1,000 1,945.00 0.00
IUSAm € 0 0 9,100 21.83 9,100 21.84 0.00
IUSAz € 0 0 7,700 25.91 7,700 25.92 0.00
IUSEl € 0 0 308 58.93 308 59.04 0.00
IUSEm € 0 0 308 58.96 308 59.06 0.00
IUSEz € 0 0 308 58.96 308 59.06 0.00
IUSPz € 0 0 208 28.56 3,432 28.68 0.00
IVIl € 0 0 797 293.75 957 296.50 0.00
IWDEm € 0 0 1,716 49.84 1,716 49.88 0.00
IWDPl € 0 0 2,900 1,950.50 464 1,955.00 0.00
IWDPm € 0 0 3,861 21.89 2,223 21.95 0.00
IWDPz € 0 0 2,900 26.00 3,828 26.06 0.00
IWMOm € 0 0 83 30.98 581 31.03 0.00
IWQUm € 0 0 644 27.90 644 27.98 0.00
IWRDa € 0 0 390 36.89 2,950 36.93 0.00
IWRDl € 0 0 207 3,285.00 2,277 3,290.00 0.00
IWRDm € 0 0 2,310 36.88 2,310 36.93 0.00
IWRDz € 0 0 2,277 43.78 2,277 43.85 0.00
IWVLm € 0 0 693 26.20 693 26.26 0.00
IXXd € 0 0 0 0.00 344 25.00 0.00
JAMl € 0 0 149 396.50 0 0.00 0.00
JBGAUz € 0 0 600 1,238.72 600 1,242.25 0.00
JCHl € 0 0 1,361 706.00 60 713.00 0.00
JCPz € 0 0 1,039 3.06 1,039 3.30 0.00
JDl € 0 0 0 0.00 61 337.00 0.00
JEMIl € 0 0 3,988 136.50 0 0.00 0.00
JENb € 0 0 0 0.00 22 41.00 0.00
JEOl € 0 0 232 719.50 0 0.00 0.00
JESCl € 0 0 472 402.00 672 403.75 0.00
JETGl € 0 0 1,078 322.50 974 327.50 0.00
JEVAi € 0 0 1,280 3.30 5,474 3.52 0.00
JFJl € 0 0 1,262 417.50 0 0.00 0.00
JGCIl € 0 0 0 0.00 187 98.75 0.00
JIIl € 0 0 173 739.00 0 0.00 0.00
JLIFl € 0 0 1,000 125.00 1,000 125.30 0.00
JLTl € 0 0 269 1,302.00 245 1,307.00 0.00
JMGl € 0 0 90 862.50 111 867.50 0.00
JNKEm € 0 0 308 58.61 308 58.76 0.00
JNKEz € 0 0 301 68.22 301 68.40 0.00
JPE3m € 0 0 420 42.24 240 42.47 0.00
JPEAl € 0 0 2,296 5.23 2,296 5.25 0.00
JPEUAz € 0 0 875 20.75 875 20.83 0.00
JPEUBm € 0 0 840 21.64 840 21.71 0.00
JPEUBz € 0 0 833 21.64 714 21.71 0.00
JPEUm € 0 0 392 45.21 392 45.94 0.00
JPHEp € 0 0 75 163.85 105 164.20 0.00
JPNEUm € 0 0 455 39.87 455 39.91 0.00
JPNHm € 0 0 126 141.70 126 142.00 0.00
JPNJJz € 0 0 65 5,270.00 455 5,290.00 0.00
JPNJZz € 0 0 455 46.39 455 46.46 0.00
JPNKm € 0 0 140 127.70 140 128.00 0.00
JPNLl € 0 0 133 11,610.00 133 11,650.00 0.00
JPNUl € 0 0 19 154.85 133 155.35 0.00
JPNYp € 0 0 140 16,880.00 140 16,950.00 0.00
JPNm € 0 0 20 130.45 140 130.70 0.00
JPNp € 0 0 20 130.45 140 130.65 0.00
JPRl € 0 0 16,889 13.75 0 0.00 0.00
JPSRIz € 0 0 945 2,510.00 675 2,540.00 0.00
JPSl € 0 0 713 418.50 748 424.25 0.00
JPX4p € 0 0 119 146.55 119 146.90 0.00
JSTd € 0 0 34 44.01 18 44.23 0.00
JUSl € 0 0 14 823.50 891 831.50 0.00
JUVEm € 0 0 5,056 0.71 2,700 0.72 0.00
KCELl € 0 0 2,679 4.76 1,224 5.00 0.00
KLRl € 0 0 444 930.00 0 0.00 0.00
KMGl € 0 0 1,709 11.70 246 11.85 0.00
KORIp € 0 0 40 28.04 69 39.57 0.00
KORm € 0 0 252 61.00 210 61.15 0.00
KRWp € 0 0 252 61.00 294 61.15 0.00
KTMIz € 0 0 286 6.40 569 6.49 0.00
L8I1d € 0 0 126 145.45 126 145.80 0.00
L8I2d € 0 0 812 22.61 812 22.69 0.00
LAGRm € 0 0 2,652 5.71 2,652 6.11 0.00
LAMl € 0 0 1,000 72.25 1,250 73.50 0.00
LATAMm € 0 0 693 26.26 693 26.34 0.00
LATOBs € 0 0 100 103.20 80 103.40 0.00
LATp € 0 0 0 0.00 890 5.55 0.00
LCRPl € 0 0 637 24.77 637 25.06 0.00
LDCUz € 0 0 203 102.50 203 102.90 0.00
LDm € 0 0 60 16.61 61 16.84 0.00
LEHNz € 0 0 2 1,532.00 1 1,554.00 0.00
LEId € 0 0 30 27.13 0 0.00 0.00
LEMp € 0 0 2,100 10.59 5,010 10.61 0.00
LEONIm € 0 0 168 105.18 168 106.79 0.00
LGQMd € 0 0 1,420 9.10 1,988 9.17 0.00
LIOl € 0 0 192 498.25 372 510.00 0.00
LMIl € 0 0 4,582 67.25 0 0.00 0.00
LMSl € 0 0 0 0.00 1,323 47.75 0.00
LNZv € 0 0 34 100.25 33 101.65 0.00
LOCALp € 0 0 2,705 0.87 0 0.00 0.00
LOCLl € 0 0 1,967 10.65 1,967 10.76 0.00
LOOKl € 0 0 2,752 95.00 0 0.00 0.00
LOWVm € 0 0 455 39.30 455 39.41 0.00
LOWVz € 0 0 448 45.71 448 45.87 0.00
LQDAl € 0 0 4,046 5.20 4,046 5.22 0.00
LQDEl € 0 0 600 116.65 600 116.92 0.00
LQDEm € 0 0 156 98.36 598 98.50 0.00
LQDGl € 0 0 120 73.83 210 74.02 0.00
LQDHl € 0 0 210 98.38 13 98.62 0.00
LSK8d € 0 0 73,800 4.38 89,200 4.38 0.00
LSLl € 0 0 231 245.00 315 251.00 0.00
LSRGl € 0 0 367 2.79 0 0.00 0.00
LSSp € 0 0 0 0.00 5 22.69 0.00
LTAMm € 0 0 1,197 15.29 1,197 15.38 0.00
LTAMz € 0 0 1,183 18.13 1,183 18.25 0.00
LTAp € 0 0 98 14.70 0 0.00 0.00
LTMp € 0 0 297 26.26 693 26.34 0.00
LTODl € 0 0 209 18.80 346 18.90 0.00
LUCs € 0 0 0 0.00 2,208 16.00 0.00
LUSAm € 0 0 84 210.30 84 211.00 0.00
LUSCl € 0 0 637 33.02 637 33.40 0.00
LVDp € 0 0 2,500 118.52 2,500 118.62 0.00
LVOm € 0 0 1,599 4.57 1,599 4.61 0.00
LWBl € 0 0 2,002 65.25 7,077 68.25 0.00
LWCRp € 0 0 55 221.00 77 222.25 0.00
LWIl € 0 0 98 1,506.00 330 1,522.00 0.00
LYCNBz € 0 0 133 135.10 76 135.40 0.00
LYCOSz € 0 0 63 324.90 63 327.10 0.00
LYHLTz € 0 0 0 0.00 70 290.35 0.00
LYINRz € 0 0 1,106 19.27 1,106 19.34 0.00
LYKRWz € 0 0 287 72.13 287 72.99 0.00
LYLEBz € 0 0 203 102.10 203 102.80 0.00
LYLEMz € 0 0 484 12.57 1,694 12.60 0.00
LYM7d € 0 0 666 10.59 0 0.00 0.00
LYM8d € 0 0 284 36.34 71 36.43 0.00
LYMA1z € 0 0 175 102.60 175 102.80 0.00
LYMA3z € 0 0 22 112.45 154 112.65 0.00
LYMA5z € 0 0 140 122.70 140 122.90 0.00
LYMAAz € 0 0 126 141.05 126 141.75 0.00
LYMCd € 0 0 294 61.05 294 61.14 0.00
LYMDd € 0 0 200 16.21 200 16.28 0.00
LYMEHz € 0 0 434 41.07 434 41.50 0.00
LYMEUz € 0 0 133 150.35 133 150.65 0.00
LYMZd € 0 0 7,500 26.91 14,600 26.93 0.00
LYPUd € 0 0 441 40.53 315 40.62 0.00
LYQLd € 0 0 78,900 3.79 78,900 3.80 0.00
LYSP5z € 0 0 791 26.51 791 26.69 0.00
LYSXd € 0 0 11,200 34.95 12,601 34.97 0.00
LYX5l € 0 0 154 10,200.00 110 10,330.00 0.00
LYY5d € 0 0 140 129.20 140 129.40 0.00
LYY6d € 0 0 1,211 14.91 173 14.95 0.00
LYY7d € 0 0 2,400 124.19 2,400 124.22 0.00
LYY8d € 0 0 2,500 118.51 2,500 118.61 0.00
LYYEd € 0 0 345 30.36 0 0.00 0.00
LYYGd € 0 0 124 39.56 434 39.71 0.00
LYYHd € 0 0 1,050 17.19 1,050 17.25 0.00
LYYIEz € 0 0 154 117.25 154 117.65 0.00
LYYNd € 0 0 259 70.91 259 71.04 0.00
M5Zd € 0 0 19 34.98 0 0.00 0.00
M7USAz € 0 0 210 98.16 0 0.00 0.00
MABIz € 0 0 0 0.00 343 62.84 0.00
MAGBz € 0 0 266 78.33 266 78.97 0.00
MALm € 0 0 1,316 13.69 1,316 13.79 0.00
MALp € 0 0 1,316 13.65 1,316 13.78 0.00
MASe € 0 0 38 73.90 25 75.57 0.00
MATWm € 0 0 56 316.20 24 318.00 0.00
MBBd € 0 0 0 0.00 14 90.80 0.00
MCGNl € 0 0 0 0.00 101 418.00 0.00
MCLSl € 0 0 0 0.00 5,379 290.00 0.00
MCPl € 0 0 1,214 406.75 1,686 413.50 0.00
MDAIz € 0 0 301 68.97 0 0.00 0.00
MDAXEz € 0 0 77 267.80 77 268.15 0.00
MDAm € 0 0 3,000 32.44 3,000 32.49 0.00
MDAp € 0 0 560 32.44 3,560 32.50 0.00
MDFe € 0 0 6,839 0.47 0 0.00 0.00
MDRIz € 0 0 441 48.19 441 48.81 0.00
MDTz € 0 0 0 0.00 252 81.95 0.00
MDWp € 0 0 0 0.00 1,470 9.99 0.00
MDXHb € 0 0 0 0.00 50 5.40 0.00
MEKOs € 0 0