BXE Symbol Data

Value
€ 2,433,475,699
Volume
242,130,118
Orders
18,646,434

This list was last updated 2018-08-16 08:22:40.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
BAYNd € 111,944,885 1,462,250 75 76.38 75 76.41 76.39
ATLm € 111,187,173 6,156,095 758 18.68 365 18.72 18.70
SANp € 45,881,917 637,640 100 72.31 100 72.33 72.31
UCGm € 42,661,059 3,261,090 100 13.04 858 13.04 13.04
CARLBc € 26,562,210 250,885 72 788.00 100 788.40 788.20
ISPm € 25,938,588 11,715,654 10,455 2.22 8,188 2.23 2.22
GLENl € 22,062,847 6,455,891 329 306.20 335 306.30 306.25
NESNz € 21,152,473 294,730 448 80.80 219 80.82 80.84
BASd € 20,245,323 262,540 75 76.85 48 76.87 76.85
NOVOBc € 19,671,529 469,954 16 312.10 692 312.20 312.25
ROGz € 18,617,194 88,113 177 238.15 63 238.20 238.18
NOVNz € 17,749,011 246,990 974 81.14 2,953 81.18 81.16
ADa € 17,156,313 822,117 1,820 20.93 328 20.94 20.93
ENELm € 16,551,556 3,717,633 4,834 4.45 6,054 4.46 4.46
FPp € 16,282,000 311,227 286 52.37 198 52.38 52.38
RIOl € 16,130,541 387,340 290 3,711.00 61 3,712.00 3,711.50
BPl € 15,758,531 2,561,852 1,514 549.70 2,550 549.80 549.80
VWSc € 15,726,273 292,772 42 400.00 50 400.20 400.00
ENIm € 15,177,726 950,863 900 15.92 452 15.92 15.92
ORp € 15,151,964 74,785 177 203.60 376 203.80 203.60
GSKl € 14,906,717 832,709 742 1,600.20 400 1,600.60 1,600.40
LLOYl € 14,494,557 21,504,255 1,524 60.24 8,447 60.26 60.25
SAPd € 14,449,216 142,455 153 101.92 86 101.94 101.94
HEN3d € 13,915,370 132,581 292 107.15 105 107.25 107.20
ASMLa € 13,905,404 79,562 130 174.52 225 174.60 174.56
EQNRo € 13,673,138 617,614 373 211.70 500 211.80 211.75
AZNl € 13,637,894 205,090 200 5,936.00 272 5,939.00 5,936.00
DGEl € 13,577,900 435,791 491 2,782.00 589 2,782.50 2,782.25
BATSl € 13,307,186 286,459 439 4,131.50 100 4,132.00 4,132.00
VODl € 13,126,851 6,665,835 2,939 175.14 396 175.18 175.16
ALVd € 13,085,291 70,401 67 186.10 28 186.14 186.14
WDId € 13,018,157 74,584 46 175.25 22 175.80 175.25
BNPp € 12,948,081 251,172 404 51.69 125 51.71 51.70
VOW3d € 12,858,435 92,081 36 139.22 11 139.28 139.26
DAId € 12,463,577 225,330 162 55.12 100 55.14 55.11
KERp € 12,460,337 27,562 30 452.60 30 452.90 452.70
BLTl € 11,720,346 638,359 456 1,635.20 26 1,636.00 1,635.60
MCp € 11,488,499 39,108 47 295.25 99 295.35 295.30
PHIAa € 11,487,719 308,295 351 37.36 227 37.38 37.37
PRUl € 11,445,866 590,190 588 1,733.00 250 1,734.00 1,733.75
ABNa € 11,413,483 500,537 552 22.80 443 22.81 22.80
RBl € 10,858,202 143,574 70 6,739.00 81 6,741.00 6,740.00
DGp € 10,802,651 133,794 148 81.02 90 81.06 81.00
RACEm € 10,763,615 101,083 50 105.55 112 105.60 105.55
UNAa € 10,400,253 210,934 404 49.37 355 49.38 49.38
ADSd € 10,389,079 49,985 161 206.70 322 206.90 206.80
FCAm € 10,316,330 744,283 1,522 13.72 946 13.74 13.73
RDSAa € 10,020,217 362,559 695 27.75 299 27.75 27.75
SIEd € 9,853,922 89,378 4 110.40 105 110.42 110.40
1COVd € 9,555,850 123,902 230 77.12 111 77.16 77.14
AIRp € 9,533,432 89,454 185 106.70 90 106.76 106.72
BARCl € 9,271,367 4,560,645 178 181.74 4,118 181.82 181.76
INGAa € 9,186,509 776,632 754 11.83 247 11.84 11.84
VOLVBs € 9,112,262 643,691 1,318 146.90 1,133 147.00 146.88
KGFl € 8,999,447 2,870,961 733 277.50 100 277.70 277.60
SRGm € 8,900,214 2,418,584 2,052 3.69 1,998 3.69 3.69
ACSe € 8,563,092 250,067 101 34.73 195 34.77 34.74
MHGo € 8,441,471 452,909 271 178.30 500 178.45 178.35
BBVAe € 8,381,034 1,533,526 930 5.47 1,641 5.48 5.47
ERICBs € 8,315,130 1,209,408 18 71.86 750 71.88 71.80
Gm € 8,119,109 557,236 524 14.62 1,638 14.63 14.63
AVl € 8,060,798 1,488,785 184 483.40 1,135 483.50 483.40
MLp € 7,873,193 72,522 69 108.45 81 108.50 108.45
NNa € 7,744,710 206,157 222 37.56 30 37.59 37.60
CFRz € 7,647,235 102,642 352 84.08 221 84.10 84.12
PRYm € 7,344,898 350,364 759 20.72 111 20.74 20.72
ABBNz € 7,268,251 369,965 4,123 22.14 2,323 22.15 22.15
ABIb € 7,255,757 83,612 130 86.45 70 86.48 86.45
BAMIm € 7,206,593 3,395,754 2,326 2.11 1,000 2.11 2.11
GLEp € 7,188,248 202,603 150 35.52 329 35.52 35.52
REPe € 7,153,329 439,394 600 16.34 3,366 16.35 16.34
TELo € 7,090,301 423,183 51 159.90 1,001 160.00 159.95
INVEBs € 6,992,542 183,280 485 397.90 576 398.10 397.90
SEBAs € 6,854,919 746,428 3,049 95.76 700 95.80 95.74
BNp € 6,778,588 100,685 113 67.30 80 67.31 67.30
ACAp € 6,777,866 576,579 214 11.81 500 11.81 11.81
SANe € 6,742,706 1,541,641 3,701 4.38 2,410 4.38 4.38
URWa € 6,717,445 36,498 42 184.84 18 184.88 184.88
AMSz € 6,628,171 110,317 37 67.92 145 68.04 67.98
DSMa € 6,624,207 73,547 118 89.84 122 89.88 89.84
AALl € 6,609,113 382,357 240 1,546.80 142 1,547.60 1,547.80
CSp € 6,509,441 302,631 555 21.55 1,494 21.56 21.55
RDSBl € 6,449,590 229,065 470 2,521.00 1,144 2,522.00 2,521.00
RDSAl € 6,420,459 231,259 720 2,484.00 311 2,485.00 2,485.00
SBRYl € 6,305,929 1,696,764 1,552 334.80 1,647 335.10 334.90
TITm € 6,280,962 10,331,757 15,284 0.61 17,733 0.61 0.61
MUV2d € 6,160,208 33,412 84 184.70 59 184.80 184.70
CNHIm € 6,135,490 613,612 500 10.01 23 10.01 10.01
EVKd € 6,131,135 193,449 410 31.60 126 31.62 31.61
PNDORc € 6,097,453 120,038 52 377.00 202 377.30 377.20
WEIRl € 6,085,143 301,910 320 1,798.50 200 1,801.00 1,800.00
ISSc € 6,084,738 207,722 70 210.90 15 211.20 211.40
RRl € 6,056,906 531,625 613 1,017.50 1,961 1,018.00 1,017.50
SANDs € 5,974,923 402,054 600 154.25 1,970 154.35 154.30
SUp € 5,962,237 89,015 193 66.90 160 66.94 66.92
ESURl € 5,947,276 1,911,183 2,220 277.20 138,733 277.40 277.40
DHERd € 5,840,198 125,898 86 46.32 125 46.36 46.30
TGSo € 5,818,158 172,142 336 321.80 149 322.10 321.95
ELUXBs € 5,817,720 299,852 184 204.70 42 204.80 204.70
LUXm € 5,794,887 102,437 3 56.46 316 56.50 56.48
IMBl € 5,767,700 172,785 264 2,980.50 167 2,982.00 2,981.00
STERVh € 5,749,906 406,169 400 14.21 264 14.21 14.21
MONCm € 5,715,006 150,393 150 37.99 150 38.01 37.96
MICs € 5,590,437 106,938 158 541.00 85 542.00 541.50
IBEe € 5,590,099 861,778 5,921 6.49 3,028 6.49 6.49
FERe € 5,588,384 312,325 459 17.80 754 17.82 17.81
AIp € 5,507,732 52,183 359 105.80 444 105.90 105.83
TEMNz € 5,482,383 37,236 193 165.50 113 165.70 165.60
WDHc € 5,459,481 154,231 275 265.20 359 265.60 265.10
DTEd € 5,394,160 386,153 3,855 13.97 100 13.98 13.98
HSBAl € 5,370,343 681,027 1,178 704.60 400 704.80 704.70
BMWd € 5,299,398 64,878 121 81.79 61 81.82 81.79
VIVp € 5,296,282 247,427 957 21.37 809 21.38 21.37
PUMd € 5,258,622 11,822 28 450.50 7 451.50 451.00
KPNa € 5,244,766 2,265,345 6,579 2.31 3,930 2.31 2.31
INFl € 5,219,493 601,064 119 772.20 672 772.60 772.40
ANTOl € 5,203,491 546,772 250 841.60 100 842.20 842.20
FORTMh € 5,185,093 249,712 288 20.84 231 20.85 20.85
UPMh € 5,147,204 169,655 413 30.36 224 30.38 30.37
LONNz € 5,143,227 18,646 103 311.20 113 311.40 311.30
CSGNz € 5,101,604 387,896 3,532 14.81 1,333 14.82 14.82
NGl € 5,052,896 547,553 800 824.20 441 824.50 824.20
CONd € 5,047,770 27,449 20 183.80 48 183.90 183.85
AGNa € 5,035,967 921,176 528 5.46 429 5.47 5.47
EBSv € 4,984,279 143,479 200 34.62 141 34.65 34.64
TENm € 4,901,533 332,351 1,237 14.66 560 14.68 14.68
AFp € 4,834,959 541,018 936 8.95 2,354 8.96 8.95
TKAd € 4,816,397 246,139 239 19.36 181 19.36 19.37
WPPl € 4,781,878 337,195 1,601 1,287.00 350 1,288.00 1,287.50
IFXd € 4,724,831 220,927 864 21.42 414 21.44 21.43
CPGl € 4,696,482 252,464 250 1,671.00 250 1,671.50 1,671.00
AMSe € 4,687,711 62,506 285 74.90 54 74.94 74.94
SKFBs € 4,642,351 280,114 253 171.95 236 172.00 171.90
SPMm € 4,641,726 1,008,377 1,916 4.55 511 4.56 4.56
MTGBs € 4,576,398 156,998 165 311.60 319 312.00 311.80
LGENl € 4,506,364 1,573,861 1,834 255.40 2,482 255.50 255.50
ZURNz € 4,456,561 16,953 115 296.10 5 296.20 296.15
PSNl € 4,443,858 162,576 257 2,455.00 100 2,456.00 2,455.00
ITXe € 4,441,275 161,528 1,165 27.40 1,082 27.41 27.40
SHBAs € 4,410,049 419,352 2,338 109.75 500 109.80 109.75
STMp € 4,383,894 252,209 1,551 17.28 136 17.29 17.29
SKYl € 4,347,071 253,323 536 1,532.50 991 1,533.50 1,533.25
SCABs € 4,318,249 460,358 25 97.78 180 97.80 97.80
DANSKc € 4,284,318 176,769 665 180.95 250 181.05 181.00
ICAs € 4,252,657 164,181 200 269.60 210 270.10 269.80
UHRz € 4,157,289 11,084 20 422.10 7 422.30 422.20
MRKd € 4,155,169 45,969 27 89.94 146 89.98 89.96
COLOBc € 4,149,239 45,829 60 678.20 108 678.80 678.20
PUBp € 4,130,170 74,502 23 56.00 27 56.02 56.00
WKLa € 4,116,287 75,851 114 54.26 389 54.30 54.28
DPWd € 4,105,796 134,898 288 30.50 406 30.51 30.50
HEXABs € 4,100,407 80,778 166 527.20 283 527.60 527.40
BRBYl € 4,075,898 161,736 917 2,254.00 579 2,255.00 2,254.00
ADENz € 4,069,654 79,234 373 57.94 299 57.98 57.96
REEe € 4,021,268 223,107 388 18.05 300 18.05 18.05
LHAd € 3,898,018 169,444 506 23.11 684 23.13 23.12
EKTABs € 3,849,162 326,805 300 122.85 390 122.95 122.90
UBSGz € 3,809,616 278,380 768 15.43 97 15.43 15.43
SGOp € 3,798,210 106,591 86 35.63 34 35.64 35.63
PSTm € 3,778,466 525,722 1,033 7.11 391 7.11 7.11
ADMl € 3,772,748 165,645 100 2,028.00 34 2,029.00 2,030.00
ASSABs € 3,749,093 216,637 777 180.00 963 180.05 180.00
GENc € 3,736,396 26,663 27 1,047.50 30 1,048.00 1,048.00
BKIAe € 3,721,894 1,164,505 759 3.18 1,929 3.19 3.18
SWMAs € 3,712,738 74,237 479 521.40 735 521.80 521.60
SWEDAs € 3,697,446 186,236 1,032 207.70 483 207.80 207.70
AKZAa € 3,671,806 46,271 122 79.24 372 79.28 79.26
JMTu € 3,665,914 288,928 250 12.92 9 12.94 12.94
DBKd € 3,660,481 370,595 374 9.85 790 9.86 9.86
NHYo € 3,640,203 762,871 30 45.37 3,189 45.38 45.40
SECUBs € 3,595,043 235,475 250 159.15 383 159.25 159.05
BZUm € 3,537,872 200,764 51 17.70 387 17.73 17.71
HEIAa € 3,524,845 40,759 44 86.14 172 86.18 86.16
BTl € 3,460,301 1,380,692 4,025 223.80 1,147 223.85 223.80
TSCOl € 3,395,694 1,186,883 2,462 255.80 805 255.90 256.00
GETp € 3,369,587 311,918 894 10.93 865 10.94 10.94
MNDIl € 3,363,717 144,140 397 2,076.00 395 2,078.00 2,077.00
STMNz € 3,360,447 4,861 16 782.00 4 782.50 782.00
DB1d € 3,347,037 29,883 307 111.75 751 111.85 111.80
SAMPOh € 3,344,321 77,645 100 43.12 210 43.16 43.13
LDOm € 3,326,245 333,245 842 9.92 774 9.93 9.93
CBKd € 3,324,741 407,011 800 8.20 287 8.20 8.20
ESSIBs € 3,307,262 148,432 1,073 232.30 400 232.60 232.50
SABe € 3,292,760 2,483,964 2,865 1.33 7,615 1.33 1.33
WIEv € 3,289,212 158,204 388 20.82 57 20.86 20.84
SCMNz € 3,274,130 8,108 6 452.20 267 452.40 452.30
SAFp € 3,254,412 30,364 92 106.85 125 106.90 106.90
BOKAa € 3,247,337 138,450 75 23.64 100 23.74 23.72
EXPNl € 3,246,371 152,454 175 1,901.50 43 1,902.00 1,901.50
KBCb € 3,193,965 50,813 102 62.94 168 62.98 62.98
UBIm € 3,186,943 968,366 695 3.27 716 3.28 3.28
MTa € 3,183,262 126,125 1,236 25.20 267 25.21 25.21
RELl € 3,170,474 167,083 1,269 1,695.00 389 1,696.00 1,695.50
ALFAs € 3,161,760 139,243 515 237.00 200 237.20 237.10
MROl € 3,159,829 1,296,615 3,327 218.10 4,157 218.30 218.20
EXS1d € 3,153,412 29,971 9,700 105.20 9,700 105.24 105.36
SHPl € 3,121,526 62,621 168 4,427.50 137 4,429.00 4,430.00
STMm € 3,101,390 178,479 671 17.29 1,061 17.30 17.29
GALPu € 3,095,351 177,730 289 17.39 354 17.41 17.41
ULVRl € 3,062,123 62,243 100 4,393.50 333 4,395.00 4,394.00
DNBo € 3,058,709 175,843 1,642 165.80 847 165.90 165.85
RENa € 3,052,498 161,893 427 18.88 400 18.89 18.88
HIKl € 3,048,817 150,084 100 1,798.00 100 1,802.00 1,800.00
ATm € 3,028,235 163,320 434 18.48 605 18.56 18.53
LHNz € 3,021,191 70,313 296 48.40 150 48.42 48.42
ATCOAs € 3,013,789 127,151 353 247.15 288 247.30 247.05
NESTEh € 2,956,181 39,899 170 73.82 59 73.86 73.88
AGLm € 2,954,488 341,012 26 8.66 790 8.67 8.66
ABBs € 2,952,288 149,622 1,771 205.20 3,800 205.30 205.20
STANl € 2,938,565 402,877 745 650.30 652 650.70 650.35
DWNId € 2,938,126 70,379 100 41.70 75 41.74 41.75
EVTd € 2,931,796 146,928 390 20.05 104 20.07 20.08
FGRp € 2,931,043 31,444 64 93.38 34 93.42 93.40
SIKAz € 2,900,215 23,807 496 138.10 142 138.20 138.15
EIp € 2,898,684 23,546 211 122.95 212 123.05 122.95
UMIb € 2,888,936 63,057 125 45.76 27 45.83 45.75
TLWl € 2,875,664 1,164,941 1,438 218.40 750 218.80 218.90
SY1d € 2,866,338 36,948 72 77.10 98 77.18 77.14
KNEBVh € 2,812,541 62,183 154 45.16 35 45.18 45.18
LINUd € 2,783,378 14,601 64 190.30 83 190.45 190.35
HOTd € 2,761,982 19,104 20 143.50 61 143.70 143.60
PHAUl € 2,759,662 27,670 300 112.81 503 112.85 112.86
SUBCo € 2,756,885 235,746 300 111.25 300 111.35 111.30
PGHNz € 2,751,005 4,187 18 742.50 10 743.00 743.00
RWEd € 2,732,925 129,758 1,039 21.16 323 21.17 21.17
NDAs € 2,714,731 306,341 1,162 92.82 147 92.84 92.83
MTXd € 2,705,294 14,468 90 186.50 44 186.60 186.65
FREd € 2,704,157 41,524 177 65.12 277 65.16 65.12
EOANd € 2,694,953 287,500 844 9.39 145 9.39 9.40
TRNm € 2,687,506 582,919 2,659 4.64 1,000 4.65 4.65
RRSl € 2,680,982 47,545 41 5,022.00 44 5,026.00 5,024.00
OMVv € 2,667,847 59,011 75 45.08 52 45.12 45.10
UCBb € 2,652,846 34,060 151 77.76 57 77.82 77.80
SRENz € 2,642,542 34,117 596 87.38 73 87.40 87.40
GNc € 2,580,602 61,472 72 312.80 398 312.90 312.90
RIp € 2,563,623 18,511 34 138.65 84 138.70 138.68
MAERBc € 2,554,896 2,225 3 8,558.00 2 8,566.00 8,568.00
SLAl € 2,524,674 715,864 700 315.50 1,208 315.70 315.60
TEFe € 2,503,323 338,469 3,030 7.39 900 7.39 7.39
ATOp € 2,503,177 25,647 38 98.24 22 98.30 98.28
LEOd € 2,480,040 68,630 259 36.01 287 36.20 36.09
VOEv € 2,449,061 62,226 55 38.80 56 38.84 38.85
SDFd € 2,428,652 125,848 144 19.36 214 19.38 19.37
HUSQBs € 2,412,350 357,681 400 70.18 233 70.22 70.20
BEId € 2,402,204 24,461 40 98.38 64 98.44 98.40
AZMm € 2,398,425 167,208 503 14.31 350 14.33 14.29
IGGl € 2,392,138 240,648 1 887.50 100 888.00 887.00
SOONz € 2,381,602 14,851 42 181.50 34 181.60 181.55
IAGl € 2,371,189 307,679 912 690.80 115 691.20 690.80
HMBs € 2,351,408 193,483 284 126.44 245 126.52 126.48
ITVl € 2,347,030 1,261,341 1,500 166.30 1,292 166.40 166.30
AMBUBc € 2,335,231 64,745 75 271.40 93 272.00 271.60
G24d € 2,325,093 54,331 155 42.70 159 42.76 42.72
WRT1Vh € 2,280,142 127,986 100 17.70 124 17.72 17.73
CAPp € 2,265,576 20,470 101 111.00 236 111.05 111.03
BWYl € 2,260,432 70,606 50 2,857.00 50 2,859.00 2,855.00
FERGl € 2,249,693 32,773 97 6,118.00 60 6,120.00 6,118.00
KNp € 2,242,603 383,332 750 5.86 964 5.86 5.86
STBo € 2,242,337 295,301 113 72.54 2,607 72.58 72.58
RBIv € 2,206,968 86,697 176 25.58 47 25.59 25.59
FTIp € 2,204,895 88,674 302 24.64 200 24.66 24.67
UNIm € 2,192,141 598,552 861 3.69 2,489 3.69 3.69
HOp € 2,171,181 18,931 111 114.95 136 115.05 115.00
FRp € 2,157,514 54,889 80 39.12 55 39.14 39.12
UGp € 2,122,764 86,995 775 24.35 215 24.36 24.35
MKSl € 2,122,713 630,530 34 302.00 592 302.20 302.10
GRFe € 2,121,896 87,908 703 23.98 835 24.00 23.99
CABKe € 2,099,630 556,638 1,890 3.79 5,020 3.79 3.79
AHTl € 2,095,748 80,053 714 2,334.00 576 2,336.00 2,334.00
RNOp € 2,054,289 28,894 110 71.04 83 71.08 71.03
SBERl € 2,041,437 199,392 289 11.54 253 11.57 11.57
ROCKBc € 2,007,842 5,656 30 2,638.00 97 2,642.00 2,640.00
DLGl € 1,996,639 530,757 620 335.20 627 335.40 335.20
UBIp € 1,980,881 21,923 55 90.22 40 90.32 90.28
MBm € 1,979,156 237,946 298 8.41 73 8.42 8.43
ELEe € 1,965,203 100,531 1,097 19.57 775 19.58 19.58
DSVc € 1,964,975 25,247 60 582.40 64 583.00 582.90
HOLMBs € 1,964,551 93,262 136 223.60 67 223.85 223.85
BOLs € 1,952,503 81,553 150 249.90 176 250.00 249.90
WAFd € 1,949,708 15,724 11 122.15 30 122.40 121.95
AUTOl € 1,935,403 386,219 400 447.90 390 448.70 448.30
LUNc € 1,923,542 37,822 140 378.40 140 379.00 378.50
NOKIAh € 1,921,625 421,641 1,000 4.56 1,250 4.56 4.55
ALIVs € 1,902,288 23,505 131 839.60 31 840.20 839.90
STMd € 1,900,378 25,711 80 73.45 35 73.60 73.60
ORAp € 1,885,514 133,164 707 14.15 1,790 14.16 14.15
NZYMBc € 1,878,097 41,708 41 336.10 75 336.30 336.20
SRSm € 1,874,968 866,143 1,358 2.16 8,083 2.17 2.16
SOLBb € 1,870,502 16,494 183 113.50 66 113.55 113.53
NVTKl € 1,852,208 13,645 23 153.70 71 154.00 153.90
A2Am € 1,849,372 1,162,368 1,447 1.60 4,555 1.60 1.60
RTOl € 1,847,137 490,234 643 336.30 580 336.60 336.45
DRId € 1,846,471 40,876 56 45.18 50 45.28 45.20
AMUNp € 1,845,027 30,789 57 60.00 31 60.06 60.02
FRESl € 1,843,990 179,990 175 919.20 175 920.40 919.60
DRXl € 1,843,048 432,523 300 381.60 330 382.60 382.40
DNOo € 1,834,420 910,168 13,986 18.80 3,279 18.93 18.91
TCGl € 1,819,727 1,920,605 4,636 84.25 358 84.45 84.40
CPRm € 1,778,535 235,014 1,027 7.54 1,256 7.55 7.55
UNIe € 1,769,877 1,302,971 1,750 1.34 1,750 1.37 1.36
SCHPz € 1,758,022 8,944 30 220.60 79 220.80 220.60
HMSOl € 1,756,898 321,299 430 486.90 690 487.70 487.35
TITRm € 1,735,820 3,272,767 7,964 0.53 5,328 0.53 0.53
SIMc € 1,735,551 23,047 129 553.00 85 554.00 553.00
DPHl € 1,729,267 48,921 75 3,146.00 155 3,152.00 3,148.00
KAZl € 1,721,408 269,501 175 562.40 2,602 566.40 565.60
RMSp € 1,717,884 3,162 15 543.40 22 543.60 543.30
UTDId € 1,717,049 39,407 117 43.76 94 43.78 43.76
EITm € 1,716,981 30,205 5,063 56.80 14,370 56.90 56.80
GVCl € 1,711,336 139,129 2,088 1,095.00 463 1,097.00 1,095.50
VIEp € 1,695,660 93,925 388 18.10 675 18.11 18.11
FLOWa € 1,689,330 66,262 1,239 25.24 229 25.42 25.34
AMPm € 1,688,037 87,564 263 19.34 30 19.36 19.35
SSEl € 1,681,607 118,674 1,075 1,266.00 888 1,267.00 1,266.50
OUT1Vh € 1,681,581 319,084 113 5.19 581 5.20 5.19
SALMo € 1,680,545 38,385 100 418.60 8 419.00 419.00
MMBp € 1,677,953 68,243 150 24.82 290 24.85 24.82
SMDSl € 1,672,329 305,253 350 490.30 559 490.60 490.20
BAERz € 1,665,747 34,866 21 53.88 350 53.90 53.86
BPOSTb € 1,664,695 128,459 420 12.98 665 13.01 12.99
RANDa € 1,661,768 31,259 107 53.08 187 53.12 53.12
HEId € 1,657,059 23,670 40 70.32 69 70.36 70.32
ENGIp € 1,654,639 126,908 1,467 13.07 655 13.08 13.07
BGNm € 1,647,144 73,788 313 22.24 607 22.28 22.26
FMEd € 1,646,961 19,408 40 84.96 55 85.00 84.96
LKODl € 1,645,309 28,410 90 65.36 526 65.44 65.42
RBSl € 1,620,513 600,486 1,890 241.40 2,896 241.60 241.50
TKWYa € 1,611,539 27,323 43 58.40 100 58.60 58.60
NXTl € 1,606,783 26,044 163 5,532.00 49 5,536.00 5,532.00
SGSNz € 1,581,412 701 1 2,545.00 3 2,546.00 2,545.50
VNAd € 1,580,242 36,828 89 43.00 286 43.03 43.01
AXFOs € 1,576,255 94,236 200 174.65 172 174.80 174.70
AENAe € 1,567,118 10,225 155 152.80 122 152.95 152.85
ASRNLa € 1,561,737 40,936 541 38.16 541 38.20 38.18
SRT3d € 1,536,392 10,971 78 139.00 40 139.20 139.10
EVRl € 1,532,451 290,131 195 462.60 1,221 463.10 462.90
HSXl € 1,527,319 81,539 309 1,665.00 444 1,667.00 1,665.00
SVTl € 1,523,366 68,307 233 1,993.00 236 1,995.00 1,991.50
MERLl € 1,521,262 365,635 360 369.30 400 369.80 369.70
ORKo € 1,516,519 207,166 500 69.88 500 69.92 69.90
IAGe € 1,509,109 196,214 2,495 7.71 4,207 7.72 7.71
SCRp € 1,506,424 44,182 28 33.98 490 34.00 33.98
DOMs € 1,503,419 193,442 400 80.80 250 80.95 80.90
SK3i € 1,496,248 41,903 380 35.92 1,037 35.96 35.93
ENGe € 1,492,788 63,060 735 23.74 440 23.76 23.76
SNl € 1,489,488 97,415 956 1,369.50 678 1,370.50 1,370.00
EDFp € 1,474,104 111,426 400 13.35 1,072 13.36 13.36
BPEm € 1,464,265 357,703 1,201 4.06 618 4.07 4.06
KORIp € 1,456,239 52,520 25 27.70 100 27.76 27.73
ISATl € 1,454,992 238,979 620 545.60 1,010 546.80 546.50
IPm € 1,453,459 54,412 182 26.62 147 26.66 26.63
AUSSo € 1,445,624 119,510 1,809 115.60 1,583 116.00 115.80
ORSTEc € 1,438,509 26,567 60 404.50 8 404.80 404.70
AMp € 1,436,721 943 4 1,523.00 10 1,526.00 1,524.00
CSPXl € 1,431,210 5,892 700 275.46 892 275.50 275.38
SKABs € 1,428,260 90,414 404 164.50 543 164.60 164.60
BESIa € 1,426,703 77,496 135 18.20 113 18.21 18.21
ZALd € 1,424,160 32,074 86 44.55 487 44.63 44.61
BALNz € 1,403,563 10,428 80 152.00 40 152.20 152.10
AKERBo € 1,397,754 48,553 95 274.20 878 274.60 274.40
KRXi € 1,378,685 35,513 175 38.70 416 38.76 38.70
SPRd € 1,377,856 22,937 15 59.95 152 60.10 59.95
GVNVa € 1,377,115 63,974 565 21.52 491 21.56 21.54
BIRGi € 1,374,504 192,529 3,061 7.14 500 7.15 7.15
CRGi € 1,359,403 48,372 245 28.14 450 28.15 28.14
SGROl € 1,355,119 184,413 690 655.80 426 656.40 656.20
METSOh € 1,345,999 45,443 250 29.67 125 29.69 29.68
DUFNz € 1,341,425 12,742 142 118.70 40 118.80 118.80
CLNXe € 1,334,986 59,242 656 22.42 106 22.44 22.43
KRZi € 1,330,178 14,031 75 94.75 75 94.95 94.95
ADPp € 1,328,053 7,276 20 182.90 83 183.10 183.10
RPCl € 1,326,568 156,588 400 766.60 125 767.80 766.00
RORl € 1,326,184 355,566 1,200 327.70 470 328.20 328.00
IWDAl € 1,323,533 27,044 300 55.46 3,658 55.50 55.48
SDRl € 1,321,334 38,560 132 3,055.00 71 3,057.00 3,057.00
TWl € 1,316,859 696,121 5,802 169.55 1,760 169.65 169.55
RHIMl € 1,316,512 24,246 43 4,728.00 30 4,742.00 4,734.00
SMINl € 1,298,185 72,874 463 1,587.00 279 1,588.00 1,588.00
TNETb € 1,296,660 28,977 101 44.68 50 44.74 44.72
SHAd € 1,290,405 109,413 154 11.79 201 11.80 11.79
PAH3d € 1,281,598 23,790 351 53.52 296 53.60 53.60
ALDp € 1,275,669 79,914 10 15.92 150 15.97 15.91
OSRd € 1,273,783 32,960 82 38.59 50 38.64 38.61
AGRl € 1,269,287 1,994,911 4,397 57.00 2,500 57.10 57.00
GEBNz € 1,268,610 3,366 10 426.50 28 426.70 426.30
TRYGc € 1,266,939 59,762 1,134 157.80 1,470 158.00 157.90
BOSSd € 1,266,563 18,041 62 70.04 50 70.10 70.04
MONYl € 1,264,414 391,341 400 285.20 800 286.20 285.75
ORPp € 1,260,848 11,279 1 111.40 35 111.50 111.45
SLHNz € 1,247,262 4,018 8 349.80 54 350.00 349.90
FBKm € 1,246,533 123,593 236 10.14 997 10.15 10.16
SHLd € 1,241,238 32,728 1,354 37.74 80 37.89 37.89
LEGd € 1,239,387 12,229 21 101.50 60 101.65 101.55
LXSd € 1,235,958 18,315 38 67.34 53 67.42 67.38
FRAd € 1,235,168 15,951 30 77.24 27 77.36 77.34
HNR1d € 1,231,163 10,946 50 112.20 108 112.30 112.25
DOMl € 1,228,425 384,611 300 285.50 116 286.10 286.00
ARLd € 1,214,141 33,175 156 36.36 133 36.39 36.37
PMOl € 1,213,998 945,151 2,900 114.90 1,500 115.80 115.50
SISm € 1,213,195 99,574 160 12.06 160 12.12 12.08
BABl € 1,206,619 149,327 41 721.00 343 721.40 720.80
DIAm € 1,206,581 13,769 100 86.80 100 86.90 86.85
BFITa € 1,206,185 39,358 170 30.45 94 30.55 30.60
LOGe € 1,202,515 52,226 199 23.12 455 23.14 23.14
ITRKl € 1,200,164 20,249 91 5,284.00 84 5,288.00 5,286.00
RBREWc € 1,182,824 15,890 606 553.00 152 554.00 553.75
ATADl € 1,181,761 19,986 35 66.72 1,826 67.12 66.92
ADJd € 1,177,927 23,038 33 51.20 40 51.30 51.30
NRE1Vh € 1,176,333 32,092 120 36.68 92 36.70 36.69
RMVl € 1,171,373 21,141 1 4,950.00 40 4,951.00 4,950.00
KCRh € 1,167,541 36,364 15 32.18 51 32.21 32.19
GIVNz € 1,162,752 574 11 2,281.00 13 2,283.00 2,281.50
MCROl € 1,161,233 82,735 59 1,247.50 170 1,248.50 1,248.00
GLPGa € 1,158,615 12,768 23 90.44 32 90.50 90.50
VALMTh € 1,154,127 62,724 250 18.33 685 18.35 18.34
HENd € 1,144,499 12,484 50 92.85 649 94.10 93.25
BLNDl € 1,142,774 160,993 346 633.80 1,314 634.20 634.00
BC8d € 1,133,820 12,975 81 87.30 37 87.45 87.38
FABGs € 1,127,028 96,837 104 121.10 181 121.20 121.15
RY4Ci € 1,125,221 82,774 771 13.65 1,251 13.66 13.63
SGEl € 1,117,228 149,358 317 662.00 711 662.60 662.20
SOBIs € 1,104,873 43,831 600 262.60 600 263.00 262.90
EXOm € 1,100,729 20,026 225 54.80 50 54.84 54.82
NTGYe € 1,098,286 47,621 533 23.05 829 23.07 23.07
DECp € 1,092,893 39,164 1 28.16 91 28.20 28.18
CAp € 1,080,830 72,080 405 15.04 812 15.05 15.04
AFXd € 1,079,414 15,058 125 71.85 75 71.95 71.90
CECd € 1,075,911 170,702 1,562 6.30 200 6.33 6.31
IGm € 1,058,462 219,320 507 4.80 499 4.80 4.80
PHNXl € 1,056,180 137,093 400 685.00 487 685.50 685.50
EDENp € 1,047,975 30,481 150 34.27 150 34.30 34.31
LRp € 1,043,927 16,747 60 62.36 192 62.40 62.40
USm € 1,039,501 537,451 4,845 1.95 2,680 1.95 1.95
YARo € 1,031,025 27,409 114 359.40 54 359.60 359.60
TUIl € 1,022,617 61,688 898 1,483.00 131 1,484.00 1,483.50
DSYp € 1,020,219 7,722 62 132.10 84 132.20 132.15
IHGl € 1,019,914 19,260 46 4,729.00 79 4,731.00 4,730.50
CRHl € 1,019,051 36,069 259 2,519.00 112 2,521.00 2,520.00
SEVp € 1,018,114 81,442 307 12.55 598 12.56 12.56
CHRc € 1,014,806 11,610 21 650.80 50 651.20 650.80
PIRCm € 1,009,840 132,868 808 7.58 1,720 7.59 7.59
RCOp € 1,001,559 8,133 40 122.60 66 122.70 122.70
LISPz € 997,679 165 2 6,835.00 3 6,845.00 6,845.00
CGGp € 994,692 425,260 100 2.35 1,900 2.35 2.35
IGYd € 994,299 26,699 100 37.24 125 37.26 37.24
KINVBs € 982,308 36,298 150 281.10 180 281.20 281.20
UN01d € 974,943 39,247 370 24.90 200 24.93 24.92
EOp € 965,096 18,114 86 53.14 107 53.18 53.16
WGl € 964,536 130,677 350 659.80 67 660.20 660.00
ELISAh € 962,445 26,057 50 36.86 213 36.88 36.88
PSMd € 961,467 43,174 556 22.34 342 22.36 22.34
BAl € 957,605 136,116 1,020 626.40 3,474 627.00 627.00
OERLz € 950,208 75,901 375 14.05 1,009 14.07 14.06
ALTp € 942,259 106,478 170 8.88 753 8.90 8.89
COVp € 937,102 10,614 62 88.50 25 88.60 88.55
SXSl € 935,907 36,292 22 2,294.00 484 2,296.00 2,295.50
FIEd € 924,748 15,677 81 59.00 37 59.10 59.05
BDEVl € 923,762 155,396 412 532.80 1,241 533.40 532.80
ANIMm € 911,917 219,059 500 4.18 602 4.18 4.18
IPNp € 911,733 6,367 10 143.50 50 143.65 143.60
ALOp € 908,576 24,518 124 36.96 70 36.99 36.99
KNINz € 901,053 6,477 38 157.35 37 157.50 157.45
PGSo € 895,538 230,297 961 36.42 1,115 36.46 36.46
AMGa € 894,908 20,607 42 43.44 16 43.50 43.47
NDA1Vh € 894,163 101,382 5,000 8.86 2,500 8.87 8.86
DUEd € 888,939 22,452 99 39.48 33 39.55 39.49
DEQd € 882,703 29,652 586 29.80 371 29.90 29.82
CINEl € 879,900 265,884 2,115 294.80 675 295.20 295.00
SFERm € 874,569 43,626 116 19.92 122 19.93 19.93
SCHAo € 874,096 29,037 158 286.30 60 286.60 286.50
EURNb € 873,709 128,414 250 6.83 200 6.84 6.83
HUH1Vh € 871,776 28,479 49 30.75 70 30.78 30.71
AZNs € 869,844 12,868 136 704.70 436 705.00 704.65
A5Gi € 868,663 176,151 521 4.91 836 4.93 4.92
ALKBc € 867,244 5,666 25 1,108.00 25 1,112.00 1,108.00
ABFl € 865,743 33,288 100 2,314.00 37 2,315.00 2,314.00
RHMd € 860,778 9,225 100 93.52 8 93.60 93.54
OCDOl € 860,122 74,351 462 1,034.00 305 1,035.50 1,035.00
EPIAs € 860,035 93,040 169 95.81 138 95.98 95.79
AGKl € 854,287 92,710 190 823.00 400 824.80 824.00
BMEl € 850,043 184,946 740 409.50 200 409.80 409.70
RMGl € 845,507 163,141 483 463.20 795 463.60 463.90
GYCd € 844,088 36,228 309 23.42 147 23.46 23.44
VKp € 840,798 176,230 65 4.74 855 4.75 4.75
LANDl € 840,011 81,539 644 918.00 710 918.50 918.25
BTGl € 835,013 143,726 510 511.50 510 513.50 513.50
TRELBs € 830,296 48,800 187 175.90 380 176.05 176.00
ILDp € 826,963 6,676 6 123.50 14 123.60 123.60
BNRd € 819,434 16,024 40 51.02 40 51.06 51.06
BBp € 815,607 10,580 60 77.15 43 77.20 77.20
LIGHTa € 811,904 33,581 103 24.12 191 24.15 24.14
TEL2Bs € 808,225 73,858 619 113.85 1,004 113.95 113.85
BBOXl € 807,174 481,390 1,000 149.50 2,200 149.70 149.60
RXLp € 802,728 59,838 350 13.30 77 13.31 13.33
ROSNl € 800,749 143,167 1,080 6.34 15,898 6.37 6.34
BCAl € 795,844 311,762 1,529 227.50 1,180 228.50 228.50
ORNBVh € 794,916 26,515 100 30.03 100 30.06 30.03
MRWl € 793,974 268,742 1,826 264.15 1,823 264.35 264.20
LOGNz € 793,854 19,424 68 46.12 226 46.18 46.19
GALEz € 792,741 15,296 39 57.85 222 57.90 57.95
QIAd € 788,827 24,104 4 32.68 175 32.71 32.69
MSm € 783,962 302,123 894 2.61 423 2.61 2.61
JYSKc € 780,088 16,808 449 345.10 83 345.40 345.30
SGREe € 776,953 65,551 330 11.78 430 11.79 11.78
JEl € 776,351 88,398 828 782.20 280 783.00 782.00
SRCGz € 772,534 9,847 74 88.00 160 88.15 88.05
ANDRv € 772,290 15,343 241 50.50 144 50.60 50.60
TECNz € 763,217 3,459 8 246.80 3 247.20 247.00
FLSc € 760,219 14,926 67 378.40 60 378.80 378.50
COAl € 758,072 837,033 1,340 80.70 3,500 80.90 80.75
TEPp € 751,865 4,708 154 159.90 37 160.00 159.90
GJFo € 750,315 53,959 400 132.60 1,110 132.80 132.65
BMEDm € 749,173 123,817 54 6.03 909 6.04 6.03
HEIOa € 745,757 8,969 127 82.85 130 82.95 82.90
BVICl € 740,633 84,340 250 784.50 200 785.50 785.00
BEZl € 736,829 112,599 450 583.00 1,415 584.00 583.50
EZJl € 735,228 41,768 142 1,571.00 140 1,572.50 1,572.50
EDPu € 734,552 215,629 2,973 3.42 2,500 3.42 3.42
CNAl € 728,896 443,640 1,411 146.80 4,710 146.95 146.90
KESKBh € 726,868 14,854 12 49.26 60 49.31 49.28
ACp € 726,468 17,025 205 42.75 57 42.78 42.73
CIEe € 724,408 28,431 223 25.36 416 25.40 25.38
DKSHz € 722,831 11,634 30 70.15 160 70.30 70.22
THULEs € 718,599 36,313 190 205.20 442 205.60 205.40
VSVSl € 715,223 104,612 200 609.50 659 610.50 610.00
GFCp € 710,819 4,895 25 145.40 53 145.50 145.50
ELISp € 710,727 37,040 44 19.18 200 19.20 19.19
IREm € 702,908 315,838 1,500 2.21 3,594 2.22 2.21
NEMd € 700,237 5,474 48 126.30 25 126.70 126.40
ETLp € 699,477 34,026 129 20.53 810 20.56 20.54
ERFp € 698,950 1,590 7 439.20 8 439.80 439.60
BKTe € 692,965 90,896 320 7.65 1,100 7.66 7.65
VUSDl € 690,576 14,526 7,503 53.90 18,700 53.91 53.92
INCHl € 689,009 86,807 666 705.50 874 706.50 706.00
RECm € 685,480 21,448 79 31.80 209 31.83 31.83
SPSNz € 683,156 8,902 266 86.55 190 86.65 86.65
INTRUs € 683,008 30,137 98 235.70 21 236.00 236.00
INGp € 682,550 10,275 60 66.06 103 66.14 66.10
EPIBs € 681,353 80,562 2,165 87.63 2,656 89.75 88.00
BETSBs € 679,902 92,855 400 76.41 790 76.56 76.49
PFGl € 676,871 90,372 200 664.00 250 665.60 664.50
B4Bd € 676,352 56,014 4 12.11 250 12.12 12.12
BAKKAo € 674,532 13,359 10 479.80 17 480.20 480.20
DIAe € 658,921 338,844 1,251 1.95 2,450 1.95 1.95
CLNz € 658,710 31,842 1,025 23.31 872 23.33 23.32
HERm € 658,342 237,586 1,608 2.76 750 2.77 2.77
CNPp € 654,381 32,574 150 20.04 808 20.06 20.06
SOPHl € 654,088 118,376 342 485.80 313 487.20 486.00
HLl € 653,479 27,094 235 2,158.00 106 2,160.00 2,158.00
BBYl € 646,297 195,311 460 291.80 460 292.30 292.45
TPKl € 645,519 50,934 125 1,130.50 415 1,132.50 1,132.50
NOLABs € 641,946 10,236 85 652.00 104 654.00 654.00
DIMp € 641,778 6,207 149 102.90 196 103.10 103.00
HASl € 641,654 286,847 900 198.80 931 199.10 199.00
VCTl € 634,351 17,998 27 3,140.00 200 3,144.00 3,142.00
TODm € 634,085 10,548 190 60.20 241 60.30 60.25
TELIAs € 630,590 155,763 780 42.27 80 42.28 42.27
MAILl € 629,168 31,193 33 22.80 78 22.88 22.82
MTSe € 626,696 24,804 546 25.20 93 25.21 25.14
IMPNz € 623,234 9,090 69 77.60 86 77.75 77.70
VEDl € 617,771 65,202 350 844.20 459 845.20 845.50
AKEp € 608,752 5,831 117 104.70 186 104.80 104.72
STJl € 608,005 48,009 202 1,133.00 435 1,134.00 1,133.00
RKETd € 605,611 21,043 234 28.60 146 28.66 28.64
HBRNi € 599,784 402,543 1,107 1.47 1,271 1.49 1.49
LQDEl € 599,009 6,085 160 111.40 126 111.48 111.48
DNAh € 596,164 33,389 32 17.87 487 17.92 17.88
MORd € 595,997 6,020 5 98.60 21 98.80 98.60
LSGo € 591,877 92,107 500 61.34 95 61.42 61.44
PSONl € 582,675 56,620 241 917.80 337 918.40 918.20
SCHBo € 581,918 20,768 150 266.50 752 267.50 267.50
PROXb € 581,843 28,626 310 20.24 150 20.28 20.26
HPOLBs € 578,430 64,569 591 93.45 183 93.55 93.55
KOGo € 577,872 36,975 150 149.00 140 149.60 148.40
G1Ad € 574,106 17,959 70 31.88 130 31.93 31.92
INTERa € 572,758 34,959 1,018 16.45 168 16.47 16.46
PFCl € 568,672 82,794 127 608.80 240 610.40 610.00
ENp € 568,637 15,668 66 36.41 233 36.43 36.41
SSABAs € 567,894 147,760 500 39.82 1,136 39.84 39.85
SWp € 559,306 6,047 66 92.60 40 92.64 92.56
SBMOa € 559,130 41,744 360 13.32 175 13.34 13.36
RFp € 557,026 8,596 273 64.75 174 64.85 64.80
BREm € 555,782 48,689 1,216 11.31 1,643 11.33 11.33
KINDs € 555,278 53,184 1,220 108.40 165 108.50 108.50
GL9i € 551,006 37,474 60 14.67 250 14.71 14.69
SKGl € 550,398 15,387 753 3,212.00 100 3,216.00 3,216.00
SZGd € 550,390 14,362 63 37.97 4 38.11 38.07
NKp € 550,341 8,758 126 62.85 79 62.95 62.85
UUl € 548,178 65,468 574 748.40 988 749.00 748.50
DCCl € 546,435 7,062 110 6,900.00 293 6,905.00 6,905.00
LUPEs € 544,982 19,902 400 283.80 300 284.20 284.20
HLEd € 544,606 10,653 147 50.90 71 51.00 50.95
CCLl € 544,457 10,648 36 4,565.00 41 4,568.00 4,565.00
INDVl € 540,876 170,612 360 277.10 360 277.90 277.50
JMATl € 540,864 13,452 74 3,584.00 62 3,587.00 3,585.00
ACEm € 540,379 41,407 150 13.07 170 13.11 13.08
ALMe € 537,989 34,627 354 15.54 220 15.57 15.55
ASHMl € 535,630 139,753 350 341.40 528 341.80 341.90
WIHLs € 534,551 53,154 170 105.30 80 105.60 105.42
MELEb € 529,208 6,933 17 75.95 30 76.10 76.00
SKp € 529,034 3,423 123 154.80 23 155.00 154.90
ERGm € 528,366 29,064 388 18.17 227 18.19 18.18
EMMNz € 528,139 726 7 818.00 10 820.00 820.50
VASm € 527,000 37,802 31,951 13.94 15,787 13.96 13.94
PACe € 513,680 30,792 12,042 16.68 10,014 16.70 16.68
AIXAd € 511,875 48,637 139 10.48 160 10.52 10.50
CERVm € 508,518 54,580 346 9.29 330 9.31 9.31
HWDNl € 507,936 96,045 300 471.00 500 471.50 471.45
IFm € 502,008 25,115 100 20.24 90 20.32 20.28
VERv € 500,542 15,102 100 33.10 199 33.38 33.10
KGXd € 500,165 8,757 101 56.94 40 56.98 56.96
FIVEl € 497,511 24,338 90 22.92 148 23.10 22.94
SRBANo € 496,246 50,379 292 93.70 925 93.90 93.80
MDCl € 494,299 94,743 280 467.70 1,709 469.00 468.90
EQNl € 494,104 203,422 1,831 215.50 3,573 216.50 215.50
GAMz € 492,806 64,351 3 8.66 1,237 8.68 8.65
GSFo € 492,450 49,625 220 93.85 128 94.15 94.05
TUI1d € 486,752 29,513 400 16.57 400 16.59 16.56
METSBh € 484,933 60,692 974 7.95 1,000 7.96 7.96
AGSb € 480,910 10,766 182 44.67 90 44.70 44.70
NOFIo € 479,206 45,476 27 100.90 315 101.00 101.00
FHZNz € 477,598 2,652 24 204.60 20 204.80 204.60
UKWl € 475,426 343,548 2,813 123.20 3,690 123.60 123.60
ISFl € 475,068 56,359 15,000 753.20 18,589 753.50 752.50
TCAPl € 469,541 147,550 1,083 284.00 316 284.40 285.00
MGNSl € 467,093 29,073 305 1,434.00 17 1,440.00 1,437.00
PPBl € 466,163 5,989 30 6,885.00 100 6,890.00 6,890.00
EUCARp € 465,825 56,846 116 8.18 200 8.20 8.19
CASTs € 465,704 30,428 430 159.55 200 159.75 159.60
DEBl € 464,512 3,074,611 3,000 13.02 5,900 13.21 13.13
NHHe € 464,360 73,866 4,021 6.29 1,252 6.29 6.29
MRLe € 461,881 38,668 205 12.01 1,325 12.02 12.01
GETIBs € 461,625 49,218 35 97.40 759 97.48 97.38
GBLBb € 461,478 5,193 78 88.82 52 88.86 88.90
APPSe € 458,623 38,113 269 11.97 200 11.98 11.97
RYAl € 458,489 33,764 39 13.65 800 13.67 13.64
LANDz € 455,854 7,678 80 66.80 58 66.90 66.90
TOPc € 454,531 11,954 188 281.60 145 282.00 281.60
SPXl € 451,629 5,630 45 7,145.00 39 7,155.00 7,155.00
STERs € 450,168 31,633 1,370 148.70 1,470 148.90 148.90
SESGp € 449,558 25,337 182 17.68 117 17.71 17.69
BSLNz € 449,125 8,307 151 60.20 51 60.30 60.25
NXGl € 448,849 38,488 250 1,041.00 890 1,043.00 1,042.00
FINz € 447,318 405 6 1,244.00 14 1,246.00 1,246.00
OGZDl € 445,820 119,923 1,250 4.18 4,100 4.19 4.20
LHNp € 445,472 10,372 622 42.84 300 42.88 42.87
SOFb € 444,401 2,693 64 164.80 113 165.00 164.80
MNODl € 441,687 30,681 152 16.21 152 16.32 16.24
CCHl € 440,959 15,049 190 2,615.00 77 2,617.00 2,616.00
TEGd € 440,030 21,993 175 19.97 54 19.99 19.98
VACNz € 439,541 3,829 31 128.90 162 129.10 128.95
AMEASh € 435,078 15,513 190 28.14 150 28.17 28.17
SOIp € 434,698 6,779 140 63.00 71 63.20 63.25
SCYRe € 434,153 174,729 53 2.50 952 2.50 2.50
JMs € 430,231 26,067 100 171.75 377 172.00 171.95
BKGl € 429,526 10,383 108 3,702.00 62 3,705.00 3,704.00
FORNz € 429,342 309 2 1,569.00 6 1,571.00 1,570.00
ELIORp € 425,799 30,801 150 13.84 300 13.88 13.84
APAMa € 425,322 10,984 110 38.38 12 38.43 38.44
COKd € 424,819 10,348 20 40.90 70 41.02 41.00
ACXe € 423,495 35,068 286 12.01 1,062 12.02 12.01
COp € 418,354 13,632 103 30.63 60 30.68 30.63
TIETOh € 415,099 14,992 370 27.58 300 27.62 27.64
ARCADa € 413,831 27,162 150 15.13 545 15.18 15.22
CTECl € 413,478 174,954 700 209.80 2,210 210.20 210.10
BIONz € 413,300 7,051 383 66.00 94 66.05 66.00
POMp € 412,713 11,945 50 34.40 13 34.43 34.41
MGGTl € 409,227 67,833 57 535.20 422 535.40 535.10
SPDl € 408,890 92,847 310 389.50 67 390.10 390.15
BVIp € 405,759 18,213 321 22.23 195 22.25 22.26
SSABBs € 405,017 130,837 1,650 32.09 900 32.14 32.11
GFSl € 403,880 145,917 270 247.90 2,832 248.10 248.00
GTOa € 403,723 8,099 453 49.81 100 49.83 49.82
SMSNl € 403,575 469 83 971.50 20 975.50 975.00
REYm € 403,458 7,195 172 55.50 209 55.65 55.60
DFDSc € 402,700 8,603 650 342.20 50 351.20 348.20
LSEl € 401,100 8,107 110 4,392.00 100 4,394.00 4,393.00
UKCMl € 400,352 400,824 3,511 88.90 2,550 89.10 89.10
VNEs € 397,383 8,421 62 484.80 62 496.95 491.25
JUN3d € 396,023 12,977 50 30.76 46 30.88 30.80
GBFd € 395,560 9,643 54 40.92 54 41.00 40.96
CASSm € 394,046 55,767 480 7.13 480 7.15 7.14
SHIl € 393,075 290,932 50 121.00 1,750 121.30 121.10
SQNz € 390,544 6,462 150 67.50 43 67.70 67.60
ERAp € 390,265 5,149 70 75.00 30 75.20 75.25
AOXd € 389,560 29,337 598 13.29 764 13.31 13.30
IIIl € 388,450 37,443 233 926.60 356 927.00 927.40
ICPl € 386,646 34,086 633 1,012.00 198 1,014.00 1,013.00
BUCNz € 385,889 1,361 33 317.00 13 317.40 317.60
SMWHl € 384,218 17,370 130 1,971.00 182 1,974.00 1,973.00
BDRILo € 377,539 99,259 2,021 35.60 5,915 36.00 35.80
AKERo € 376,493 5,805 370 617.00 345 619.00 618.00
MELe € 375,263 34,716 1,801 10.81 502 10.83 10.82
BOLp € 372,624 92,790 2,225 4.01 750 4.02 4.01
ECMl € 372,533 44,674 286 742.80 600 744.00 743.40
ORIs € 372,028 14,435 120 267.80 75 268.40 268.40
ENXp € 368,791 7,034 398 52.30 231 52.40 52.35
TLXd € 367,710 11,761 75 31.24 229 31.28 31.28
ALTRu € 365,812 43,502 490 8.40 700 8.43 8.42
TL5e € 363,641 57,485 784 6.32 321 6.33 6.33
INDUCs € 363,259 20,474 340 185.05 170 185.25 185.10
TOMo € 359,873 20,068 903 170.60 190 171.20 171.00
NDAd € 358,321 5,711 121 62.30 19 62.40 62.34
WALLBs € 358,184 42,202 960 88.10 611 88.25 88.20
VPKa € 357,365 8,754 57 40.84 12 40.87 40.85
AM1h € 356,465 21,998 232 16.14 219 16.18 16.17
TREe € 356,348 13,037 91 27.20 385 27.24 27.22
LIp € 355,229 11,333 60 31.42 67 31.44 31.41
ECMPAa € 354,918 9,978 80 35.82 75 35.88 35.86
ODLo € 353,607 97,464 350 35.00 1,196 35.10 35.10
ROz € 353,084 1,647 186 241.80 55 242.00 241.80
XFABp € 352,823 45,350 1,150 7.74 150 7.80 7.78
NMCl € 351,347 7,848 83 4,000.00 136 4,004.00 4,002.00
SDLl € 350,424 62,094 532 494.00 513 512.00 503.00
FCTm € 350,313 278,292 5,171 1.23 1,046 1.24 1.23
BCPu € 347,785 1,362,609 11,681 0.26 525 0.26 0.26
WMHl € 346,788 120,145 40 256.50 1,150 256.80 256.60
VIFNz € 346,215 2,192 65 176.55 28 176.95 176.85
CEYl € 345,232 293,752 248 105.55 1,912 105.65 105.65
SNRl € 345,023 96,142 400 318.20 901 319.00 318.80
NIBEBs € 344,406 35,508 469 100.65 200 100.80 100.70
DAEz € 343,213 2,273 33 169.80 54 170.20 169.80
PARGz € 343,084 5,044 104 76.30 129 76.40 76.50
HLMAl € 339,078 21,553 464 1,404.00 1,115 1,406.00 1,405.00
COLe € 338,510 36,946 350 9.20 641 9.21 9.20
FNTNd € 337,156 13,828 210 24.28 110 24.33 24.34
BCm € 337,133 8,898 210 38.05 337 38.15 38.10
MAPe € 336,054 131,369 4,926 2.56 7,398 2.56 2.56
DLGm € 333,752 12,212 343 27.26 220 27.32 27.24
WHAa € 332,956 10,546 120 31.48 165 31.53 31.50
COPd € 332,314 6,779 45 48.74 17 48.86 48.86
ASMa € 331,931 7,373 48 44.78 85 44.86 44.83
CRDAl € 331,225 5,750 43 5,154.00 141 5,158.00 5,156.00
CGCBVh € 330,660 8,203 65 40.10 60 40.14 40.10
XDDXd € 329,704 3,140 2,900 105.04 2,900 105.08 105.10
AALBa € 329,687 8,989 63 36.47 40 36.49 36.48
INTUl € 327,532 182,320 426 160.20 130 160.35 160.25
CRBNa € 326,779 12,086 100 27.02 408 27.06 27.06
IMAm € 326,248 4,661 115 69.80 50 69.95 69.88
KEMIRh € 325,268 29,628 1,313 11.01 492 11.03 11.02
UHRNz € 324,439 4,635 245 78.65 210 78.75 78.80
ATEAo € 324,108 25,599 689 120.80 692 121.20 121.00
OTE1Vh € 323,567 50,677 1,000 6.34 846 6.35 6.35
CMBNz € 323,071 4,045 31 90.05 46 90.15 90.15
SCTl € 322,915 34,345 237 842.00 271 845.00 842.00
YITh € 321,558 59,026 2,603 5.40 1,043 5.41 5.41
DPLMl € 318,945 21,460 290 1,330.00 120 1,334.00 1,325.00
RUIp € 318,590 6,332 132 50.25 41 50.30 50.30
FURa € 318,179 27,411 360 11.46 544 11.52 11.47
VOLVAs € 316,599 22,303 500 147.10 500 147.30 147.10
OCIa € 316,395 12,415 180 25.29 57 25.34 25.32
IHYGl € 314,139 2,981 160 105.36 160 105.46 105.41
EVOs € 312,859 4,818 5 675.00 100 676.00 676.00
UBXNz € 311,955 1,938 8 179.90 15 180.20 180.00
WWLo € 310,127 93,135 1,132 31.90 2,055 32.00 32.00
RSAl € 309,214 43,774 2,527 628.60 950 629.00 628.80
BILLs € 307,973 31,068 340 103.05 259 103.20 103.15
SOWd € 306,976 7,236 215 42.36 80 42.39 42.41
IDIAz € 306,782 15,023 150 22.96 150 23.02 22.98
RMR1Vh € 305,413 44,768 281 6.88 400 6.91 6.89
MSLHl € 304,743 59,860 1,201 476.20 1,280 479.80 476.50
CSSPXz € 303,970 1,250 3,086 275.45 892 275.50 275.30
BARNz € 303,960 205 8 1,673.00 10 1,675.00 1,673.00
DCl € 303,580 159,637 617 168.35 200 168.50 168.45
ATCOBs € 300,588 13,819 111 226.35 101 226.55 226.40
RDWl € 298,287 50,660 810 528.50 69 529.50 528.00
IMIl € 294,967 23,525 400 1,109.00 394 1,110.00 1,110.00
KLEDs € 292,956 44,416 290 68.70 290 68.90 68.75
ATCa € 292,274 123,557 1,321 2.38 1,004 2.39 2.39
SPIEp € 291,982 19,828 22 14.69 150 14.70 14.69
TWEKAa € 291,341 5,639 151 51.35 37 51.45 51.40
SANTd € 291,100 11,619 100 24.96 129 25.02 25.02
BEKBb € 289,775 13,382 179 21.66 75 21.70 21.68
BNZLl € 289,684 11,174 214 2,317.00 216 2,319.00 2,318.00
MAERAc € 289,658 269 4 8,025.00 5 8,035.00 8,030.00
PAGEl € 289,595 42,545 993 608.50 677 609.50 609.00
PTECl € 289,357 49,494 410 518.40 1,755 519.20 519.00
PLPl € 286,809 68,942 210 371.40 210 373.00 373.20
3INl € 285,167 108,789 550 233.50 500 234.50 233.90
BWOo € 282,888 56,408 750 47.15 4,068 47.35 47.35
INVEAs € 282,660 7,483 200 393.80 120 394.00 393.80
FAGRb € 281,822 17,411 150 16.06 48 16.09 16.09
BKWz € 281,528 4,801 50 66.20 137 66.30 66.20
VISe € 280,811 4,657 82 60.20 270 60.30 60.20
SPIl € 278,650 151,611 2,851 164.50 420 165.10 165.00
RIGDl € 275,025 9,124 3,754 33.40 166 33.95 33.90
SGGDl € 274,789 75,649 6,047 4.10 12,015 4.12 4.10
WTBl € 274,562 6,173 100 3,976.00 103 3,979.00 3,976.00
MDMp € 274,305 11,614 50 24.00 50 24.10 24.02
VOWd € 274,241 1,984 60 137.50 91 137.70 137.60
TLGd € 273,446 12,045 202 22.60 236 22.62 22.60
DOKAz € 272,681 482 22 639.50 15 641.00 640.50
CCCl € 271,853 15,537 300 1,556.00 337 1,560.00 1,558.00
LOOMBs € 271,648 9,705 260 292.80 70 293.20 292.80
TGYMm € 271,589 29,559 350 9.27 350 9.38 9.31
BWNGl € 269,845 175,145 550 137.10 700 138.00 137.50
CPIl € 268,982 174,573 750 137.90 106 138.15 138.38
PNLa € 268,364 94,388 1,721 2.84 2,900 2.84 2.83
JDWl € 267,573 19,390 145 1,235.00 90 1,239.00 1,237.00
PPBi € 267,489 3,450 150 76.85 145 77.00 76.95
BRAVs € 267,375 42,105 610 66.15 250 66.25 66.15
HUFVAs € 263,946 20,006 91 137.70 510 137.90 137.80
BOBNNz € 262,307 3,605 20 81.90 40 82.15 82.00
CAIv € 261,983 8,225 125 31.82 13 31.90 31.86
ENOGl € 261,785 44,840 327 518.50 282 519.50 518.50
HSTGl € 259,814 88,196 527 261.80 542 263.40 262.00
MFONl € 259,039 30,349 1,819 9.68 2,758 9.68 9.68
TFIp € 258,573 29,988 230 8.67 250 8.69 8.64
IWGl € 258,259 95,653 500 238.00 3,968 239.20 238.00
ICADp € 256,563 3,133 39 81.85 86 81.95 81.85
VMl € 256,266 56,332 190 404.20 190 405.50 405.00
ONTEXb € 255,562 10,897 90 23.24 110 23.28 23.28
GPORl € 255,256 32,302 100 704.30 210 705.00 704.80
FPE3d € 254,276 5,201 17 48.72 50 48.80 48.66
JUSTl € 253,936 248,296 1,296 91.45 50 91.55 91.45
PSPNz € 253,885 3,097 25 92.65 145 92.75 92.60
STGc € 252,537 18,419 159 102.10 182 102.30 102.20
LINd € 252,355 1,446 150 174.45 70 174.80 174.90
NEXl € 252,345 54,857 100 409.60 554 410.00 409.80
VEILl € 252,020 53,116 408 423.00 418 425.00 424.00
PHARMa € 250,588 195,266 2,623 1.28 2,800 1.29 1.29
IPOl € 250,556 177,190 600 125.60 600 126.80 125.80
EMSNz € 250,044 472 14 596.00 17 597.00 596.50
HHFAd € 248,442 13,437 130 18.64 75 18.71 18.68
SYDBc € 245,193 8,371 229 218.60 461 219.00 218.40
NRSo € 244,627 11,396 87 205.00 190 206.00 205.50
ACKBb € 243,500 1,584 85 153.70 25 153.90 153.80
IDRe € 243,173 23,051 1,439 10.52 1,644 10.54 10.53
JSTd € 242,473 6,548 45 37.05 280 37.60 37.05
BRGo € 242,350 30,327 842 76.50 407 76.70 76.60
SDRYl € 240,270 18,972 90 1,135.00 200 1,138.00 1,138.00
TATEl € 235,217 33,135 900 634.80 300 635.40 634.00
ENCe € 232,640 29,544 634 7.89 1,879 7.91 7.89
HOCl € 229,985 119,652 450 172.75 347 173.35 172.10
ENAVm € 229,662 53,605 400 4.26 245 4.27 4.27
DBXDd € 227,573 1,925 2,500 118.34 2,500 118.38 118.50
BALDBs € 226,244 9,439 320 250.20 48 250.60 250.40
SHBl € 225,195 22,146 433 910.50 609 911.50 911.00
PSGe € 223,773 39,852 333 5.61 1,200 5.62 5.61
AR4d € 223,395 4,924 45 44.96 45 45.18 45.35
NCCBs € 223,130 15,754 190 147.15 42 147.30 147.30
DEZd € 223,104 30,307 230 7.25 680 7.28 7.25
FKRm € 220,783 103,121 2,737 2.13 950 2.15 2.14
NESRd € 220,017 3,071 740 71.50 806 71.56 71.66
BAMNBa € 218,908 62,154 1,250 3.49 288 3.50 3.50
MASe € 217,734 2,423 30 90.50 65 90.80 90.70
SGCl € 216,833 115,618 100 166.70 1,384 166.90 166.80
GLJd € 215,858 2,303 35 94.25 35 94.55 94.30
DALm € 214,354 6,659 381 32.25 120 32.35 32.35
GFRDl € 214,078 20,214 90 940.50 90 943.00 942.00
JENd € 212,952 6,510 90 32.78 40 32.86 32.86
AT1d € 211,390 29,755 933 7.11 1,253 7.13 7.13
JDl € 210,478 39,062 190 480.00 190 481.10 480.70
OVSm € 209,883 88,705 1,000 2.35 1,012 2.36 2.35
UDGl € 209,791 24,494 345 769.00 345 771.50 771.50
UTGl € 209,486 21,486 420 870.00 220 871.50 872.50
GENLl € 207,866 72,391 500 251.00 648 254.50 251.00
PIAm € 207,731 103,515 686 2.02 1,863 2.02 2.02
POLYl € 207,404 28,821 200 641.60 37 642.40 642.20
IMCDa € 207,380 3,338 300 61.85 188 61.95 61.95
SIX2d € 206,743 2,007 553 103.50 205 106.20 105.30
CAPCl € 206,287 71,921 320 255.50 400 255.90 256.20
FROo € 204,639 49,429 844 39.84 1,400 39.98 39.90
SAXd € 203,780 4,100 127 49.76 127 49.98 49.86
ENTRAo € 203,254 16,183 790 120.00 904 120.40 120.20
ULEl € 200,759 11,134 50 1,612.00 60 1,617.00 1,619.00
COBl € 200,745 139,830 3,124 127.85 1,000 128.10 127.95
S32l € 200,054 92,873 1,048 191.90 3,324 192.30 192.30
MBTNz € 199,213 391,660 3,016 0.54 1,799 0.55 0.55
SYNTl € 199,073 31,409 450 564.00 556 565.50 565.00
BNSm € 196,010 260,853 462 0.75 1,500 0.75 0.75
SALm € 195,985 85,562 1,267 2.29 800 2.30 2.29
SAZd € 195,832 2,420 45 80.90 39 81.00 80.98
RRTLd € 194,894 3,129 125 62.35 71 62.45 62.40
SAFEl € 194,487 32,548 250 532.50 350 535.00 534.25
DBVp € 190,617 6,120 32 30.92 355 31.08 31.10
AXBl € 189,554 4,789 176 44.05 83 44.55 44.60
MFp € 187,960 1,530 137 122.50 31 122.70 122.60
PDLl € 187,026 469,345 2,200 34.74 742 34.94 35.14
FXPOl € 186,549 102,399 480 161.60 897 162.05 161.95
GKPl € 186,412 62,837 2,224 264.00 1,450 266.00 265.00
COLRb € 185,759 3,642 70 51.06 9 51.10 51.10
CBGl € 184,845 10,437 123 1,579.00 145 1,581.00 1,580.00
O2Dd € 184,751 51,253 1,352 3.60 1,440 3.60 3.60
CTY1Sh € 184,386 103,032 296 1.79 66 1.79 1.79
HFDl € 182,449 49,831 340 325.60 340 327.00 325.30
O1BCd € 182,248 603 10 303.00 10 304.00 303.00
NOKIAp € 181,658 39,932 2,440 4.56 3,367 4.56 4.56
GLTRl € 181,220 18,770 1,818 10.84 76 11.04 11.02
EDPRu € 179,868 20,546 200 8.78 103 8.80 8.79
ADYENa € 179,500 339 88 526.60 60 535.00 528.40
INVPl € 179,200 32,007 380 498.80 400 499.70 499.70
OMUl € 179,091 102,136 9,557 155.76 23,786 156.86 156.02
ARBNz € 176,787 13,032 664 15.26 170 15.30 15.26
ASCNz € 176,428 11,533 222 17.88 210 18.04 17.73
JUPl € 175,355 37,292 330 420.10 468 420.80 420.60
COFBb € 172,623 1,559 79 110.60 25 110.70 110.60
GTTp € 170,997 2,878 160 59.05 45 59.20 59.15
DLGd € 170,935 9,875 62 17.05 70 17.08 17.09
ETOl € 170,447 42,465 272 358.00 1,125 359.20 358.20
INDUAs € 169,180 9,198 93 191.50 255 191.60 191.40
NOEJd € 167,980 3,020 113 55.20 40 55.30 55.25
BAVAc € 167,143 6,762 140 182.25 140 182.85 183.00
QQl € 166,332 54,096 350 274.90 370 275.70 275.55
CYBGl € 166,206 42,537 360 348.00 513 348.80 348.40
IGDm € 164,869 25,281 300 6.53 640 6.56 6.51
IFCNz € 164,507 386 21 479.60 9 481.00 480.20
HSVl € 164,477 14,468 304 1,010.00 368 1,012.00 1,011.00
VALNz € 164,251 647 20 286.50 20 287.50 287.25
SBOv € 162,937 1,718 19 94.25 21 94.85 94.35
RIBd € 162,458 8,731 100 18.33 100 18.44 18.39
RATl € 160,506 5,952 35 2,424.00 35 2,432.00 2,414.00
GNCl € 160,130 86,132 490 166.75 400 167.15 167.70
AUBp € 159,746 4,260 84 37.00 38 37.90 37.48
CSPl € 159,585 43,725 785 324.40 276 325.60 325.40
NOBIs € 158,137 25,330 1,207 65.10 30 65.20 65.10
PHPl € 157,329 124,302 4,867 113.00 2,987 113.40 113.30
FDMl € 156,663 14,522 149 963.00 48 968.00 967.00
MANd € 156,262 1,667 145 93.75 173 93.85 93.85
LOCALp € 155,863 154,864 5,100 0.99 4,900 1.00 1.00
HEMFs € 155,387 13,607 565 118.70 355 119.00 118.90
ARYNz € 155,343 18,521 230 9.40 230 9.46 9.44
HEIJMa € 155,086 13,095 221 11.84 57 11.88 11.86
A3Me € 154,739 24,847 336 6.22 848 6.24 6.22
XXLo € 154,624 31,689 250 46.85 250 46.95 46.90
NVGu € 154,006 35,010 700 4.47 1,443 4.48 4.47
MLPd € 153,376 28,007 4 5.46 1,250 5.50 5.47
SFZNz € 151,880 415 36 412.00 42 413.00 413.00
RAAd € 151,874 238 33 638.00 8 639.50 638.00
AAKs € 151,169 10,830 60 145.20 30 145.58 145.42
OILp € 151,096 3,352 94 45.07 90 45.10 45.06
SAABBs € 149,957 3,898 50 399.30 110 399.80 398.90
WCHd € 149,751 1,235 65 121.80 48 122.05 121.92
CASHe € 149,696 70,630 2,787 2.12 77 2.12 2.12
INDTs € 148,976 6,879 123 225.00 59 225.40 225.20
TOM2a € 148,939 17,185 213 8.62 1,100 8.63 8.63
JLIFl € 148,040 90,702 30,600 145.20 28,627 145.60 145.40
OTBl € 147,404 29,108 1,408 466.50 1,430 475.50 472.50
SOPp € 146,462 983 25 149.20 45 149.50 149.30
DNORDc € 145,912 11,518 70 96.30 100 96.50 96.45
LISNz € 144,123 2 1 79,800.00 1 82,600.00 81,350.00
NASo € 143,938 5,593 290 246.70 150 247.50 247.10
EMGl € 143,458 74,352 1,000 171.90 1,567 172.20 172.20
SPXSl € 143,240 322 561 504.58 1,864 504.78 504.66
DBX1d € 142,899 3,771 400 37.89 400 37.95 37.94
888l € 141,652 55,421 242 227.80 1,050 228.20 227.80
ELIb € 140,783 2,652 118 53.30 409 53.40 53.30
VIGv € 140,680 5,906 89 23.68 126 23.74 23.80
SASs € 140,438 86,012 6,364 17.03 2,000 17.06 16.99
MARRm € 140,169 5,917 6 23.68 160 23.72 23.70
GOGLo € 139,939 18,547 1,452 72.10 1,000 72.20 72.00
CTTu € 139,592 43,389 495 3.22 750 3.23 3.21
SUNz € 139,306 1,346 116 116.70 70 117.10 116.30
DIEb € 139,104 3,752 268 37.00 119 37.08 37.04
AIRd € 137,875 1,294 150 106.66 229 106.78 106.60
WLNp € 137,326 2,735 65 50.00 50 50.10 50.05
PNNl € 136,949 15,860 200 769.00 100 769.80 769.40
NDX1d € 134,403 15,976 420 8.36 1,135 8.41 8.38
MINGo € 133,837 14,579 600 87.40 300 87.60 87.50
BCVNz € 133,786 205 28 739.00 26 741.00 740.00
PAGl € 133,752 24,200 528 491.60 290 492.20 491.60
BVSl € 132,114 10,573 120 1,120.50 260 1,123.50 1,121.00
CDIp € 131,560 355 20 371.70 20 372.60 371.90
FDRe € 131,117 10,943 190 11.94 311 11.98 11.98
CSSPXm € 129,879 537 3,086 242.20 892 242.24 242.36
EXW1d € 129,489 3,790 11,000 34.23 1,000 34.24 34.22
AEDb € 129,277 1,608 100 80.10 127 80.30 80.20
WESa € 127,908 10,873 271 11.75 711 11.77 11.75
MTRSs € 127,114 31,894 719 41.15 1,213 41.25 41.20
CCEa € 126,709 3,380 416 37.46 83 37.56 37.52
OTELLo € 126,694 63,928 880 18.86 300 19.00 18.96
AKSOo € 125,280 21,936 7,622 53.30 380 54.12 53.90
SSPGl € 125,023 16,226 300 686.60 300 688.40 687.10
JPJl € 124,653 12,647 250 864.00 250 872.00 868.00
IBSTl € 124,089 46,190 179 243.00 834 243.60 242.70
IIAv € 123,466 5,568 170 22.14 168 22.19 22.18
BNKp € 123,341 6,204 500 19.87 800 19.89 19.92
CONz € 123,182 126 8 1,106.00 11 1,108.00 1,108.00
NKTc € 122,874 6,473 172 144.10 230 144.70 144.20
OHLe € 122,247 46,849 1,650 2.60 2 2.61 2.61
INPPl € 121,741 69,684 4,284 155.60 2,042 156.20 155.90
BAYe € 121,737 1,576 300 76.35 200 76.51 77.00
ACCELa € 120,462 6,905 100 17.44 90 17.52 17.50
BIMp € 120,217 1,661 150 72.30 134 72.50 72.40
NDAc € 120,079 13,611 1,000 66.10 1,000 66.14 66.08
AVVl € 118,961 4,051 100 2,600.00 75 2,606.00 2,604.00
CCAPd € 118,017 2,720 250 42.45 250 43.35 42.85
DNLMl € 117,794 20,797 170 507.00 170 509.00 508.50
MOBNz € 117,522 546 43 244.00 24 244.50 244.00
NEXp € 115,539 4,175 45 27.32 34 27.38 27.36
CEVAz € 115,042 6,001 1,638 21.48 185 21.75 21.70
SVSTl € 114,876 8,573 5,001 15.06 185 15.22 15.12
WACd € 113,603 4,718 50 24.04 50 24.12 24.10
RNKl € 112,754 58,928 450 170.60 250 173.00 171.80
RENEu € 112,254 46,002 2,750 2.45 3,937 2.45 2.45
PFVd € 111,952 880 10 127.50 15 127.90 127.60
TC1d € 110,695 32,153 1,000 3.50 990 3.55 3.50
BGEOl € 110,659 5,819 30 1,742.00 56 1,751.20 1,746.00
CBKDl € 110,386 27,284 300 4.57 414 4.62 4.61
TRIp € 110,142 936 63 119.50 13 119.80 118.90
NETBs € 109,353 31,705 328 35.90 680 35.96 35.94
CRSTl € 109,346 25,783 471 379.80 906 380.40 379.80
LNZv € 109,145 1,087 33 100.20 26 100.50 100.40
KIEl € 109,114 10,829 120 896.00 507 898.50 898.00
HTGl € 107,622 12,783 645 744.50 407 746.50 746.00
HELNz € 107,618 209 10 580.00 21 580.50 580.50
GNKl € 107,059 19,719 240 484.20 230 485.10 484.70
STSm € 106,308 8,343 297 12.74 119 12.78 12.74
SVSl € 105,702 11,617 450 808.50 858 810.00 809.50
GESTe € 104,599 16,095 860 6.46 860 6.47 6.46
VONNz € 103,906 1,700 140 68.80 70 68.95 68.90
NOKIAs € 103,865 22,742 10,472 47.67 4,000 47.75 47.90
INWIs € 103,365 16,966 9 63.20 280 63.35 63.20
RILBAc € 102,997 2,222 109 347.00 33 348.00 348.00
RATOBs € 102,303 31,905 400 33.14 400 33.20 33.20
MTOl € 102,294 63,041 550 144.20 500 144.90 144.30
BBZAd € 102,215 1,746 300 58.40 349 58.50 58.30
INRNz € 102,067 59 3 1,952.00 2 1,960.00 1,954.00
KOMNz € 102,043 426 40 269.60 10 270.60 269.60
GAWl € 101,581 2,706 50 3,330.00 274 3,345.00 3,340.00
BIOGBs € 100,509 2,267 50 459.00 104 460.50 461.25
GOCOl € 100,262 80,930 686 112.00 667 113.00 112.60
NETCc € 100,144 3,233 37 232.40 39 234.00 232.25
BWLPGo € 99,978 27,245 2,221 34.78 1,400 34.90 34.74
DMGTl € 99,905 11,778 791 754.50 1,053 755.50 755.50
NYRb € 99,750 19,813 365 5.04 1,100 5.07 5.04
FDSAl € 98,435 2,271 75 3,860.00 530 3,870.00 3,865.00
LSSp € 98,251 4,396 140 21.95 20 22.65 22.35
NXIp € 97,996 1,900 39 51.60 50 51.65 51.65
FOXTl € 96,863 154,299 1,400 55.40 1,400 55.90 55.60
GRNGs € 96,254 9,104 200 109.60 200 109.90 109.70
GRFPe € 96,231 5,438 440 17.58 101 17.60 17.60
DVOl € 95,893 44,772 1,129 189.60 222 190.80 190.90
WDPb € 95,752 819 95 117.00 54 117.40 117.30
TIK1Vh € 95,385 6,595 70 14.36 70 14.42 14.36
LREl € 94,606 14,292 250 591.00 213 591.50 591.00
ANAe € 94,579 1,326 32 71.30 33 71.38 71.32
DBGp € 93,888 20,166 577 4.63 230 4.65 4.65
KARNz € 93,666 662 96 158.80 40 159.20 158.80
EKTe € 93,081 12,218 181 7.70 197 7.72 7.70
ZOTe € 92,796 11,703 400 7.92 56 7.92 7.92
EPRo € 92,478 43,124 5,453 20.55 340 20.60 20.60
CHGl € 92,303 39,983 1,148 203.00 910 204.50 203.50
PROTCo € 92,246 14,934 210 58.60 315 58.90 58.75
BEIJBs € 92,163 5,150 866 184.06 71 185.88 185.90
KBCAb € 91,312 2,028 37 45.02 75 45.08 45.06
ITEl € 91,219 100,588 312 80.50 1,900 81.00 80.75
CWKl € 90,979 2,429 46 3,338.00 40 3,346.00 3,342.00
SKBd € 90,517 1,490 25 60.35 25 60.75 60.58
CARDl € 90,235 44,902 440 177.70 655 177.90 177.80
LUNDBs € 90,003 3,232 308 290.40 70 290.80 290.80
BEANz € 89,977 23 3 4,405.00 2 4,435.00 4,440.00
MTm € 89,973 22,973 450 3.92 507 3.92 3.93
GIMAm € 89,128 6,977 108 12.68 114 12.79 12.73
MMKv € 88,465 775 56 113.40 26 115.00 114.40
RECo € 88,175 1,099,991 10,223 0.76 27,800 0.76 0.76
VUSAl € 87,784 1,844 4,700 42.43 4,700 42.44 42.44
LEOs € 87,531 14,217 240 64.00 1,063 64.20 64.05
TEDl € 87,335 3,659 31 2,116.00 40 2,132.00 2,128.00
BBAl € 86,908 24,880 573 312.20 1,420 312.60 311.80
CRPHl € 86,897 856 160 101.43 120 101.59 101.54
MGNTl € 86,810 6,512 2,232 14.94 1,384 15.16 15.06
HSTNl € 86,487 72,793 1,950 105.60 1,971 106.00 105.90
LBKe € 85,059 181,035 285 0.47 2,633 0.47 0.47
ROSEz € 84,950 728 15 129.60 10 130.20 130.40
AHSLs € 84,878 16,914 1,320 52.00 610 52.10 52.05
LMPl € 84,205 41,692 647 182.20 490 182.70 182.30
NLMKl € 83,718 4,117 732 22.90 1,678 23.08 22.90
GFTUl € 82,679 9,522 119 772.50 150 774.00 773.00
CFEBb € 82,403 809 40 100.40 49 100.80 100.40
IEMBl € 81,958 883 1,000 104.86 15 105.10 105.05
SLIGRa € 81,625 2,331 257 34.90 562 35.00 34.95
ARWl € 80,995 30,876 700 233.50 1,400 235.00 237.00
VUKEl € 79,751 2,116 1,601 33.71 1,601 33.78 33.66
BRNLa € 79,522 6,097 200 12.96 79 12.99 12.98
COMHs € 78,995 5,347 2,297 152.10 337 153.80 153.80
FIA1Sh € 78,423 10,172 190 7.72 245 7.75 7.73
LATOBs € 78,088 8,290 100 97.35 190 97.60 97.65
SONu € 78,073 82,408 4,000 0.95 7,500 0.96 0.95
VVOl € 78,032 49,316 1,430 141.48 914 142.94 141.48
CRGm € 77,754 8,428,436 4,810,939 0.01 4,820,000 0.01 0.01
B5Ad € 77,499 4,647 70 16.80 75 17.02 16.84
SPTl € 77,167 59,657 1,434 115.20 1,000 115.80 115.40
MGAMl € 77,140 19,609 280 348.80 204 349.60 349.80
BSSm € 76,579 2,615 233 29.00 89 29.14 29.10
PBBd € 76,020 5,824 250 13.03 250 13.07 13.05
TKAv € 75,510 10,183 855 7.31 55 7.40 7.40
TTId € 75,481 11,825 827 6.33 364 6.35 6.38
EXSAd € 74,978 1,981 23,301 37.87 1,301 37.91 37.91
MVCe € 74,617 5,621 216 13.26 139 13.30 13.29
GRIl € 74,435 21,959 600 303.00 700 303.60 303.40
PHORl € 74,246 6,750 3,483 12.30 3,438 12.54 12.40
CNEl € 74,063 28,953 2,651 227.20 500 227.80 227.20
IUSAl € 73,444 2,947 5,012 2,225.00 8,696 2,225.50 2,221.25
CACp € 73,146 1,401 1,401 52.19 1,401 52.30 52.21
COTNz € 72,591 909 458 88.20 27 89.90 89.75
BARb € 72,265 615 106 117.20 85 117.60 117.40
AMGOl € 72,130 22,949 259 278.00 350 280.00 280.00
ATRSv € 72,043 19,174 500 3.73 81 3.77 3.77
SFSNz € 71,256 698 143 114.40 30 114.60 114.40
BOYl € 70,601 6,388 382 981.00 360 982.50 982.00
TETYs € 70,343 7,668 100 97.30 100 97.70 97.40
DIRENp € 69,164 1,643 400 42.06 200 42.22 42.10
FACCv € 68,837 3,452 317 19.94 150 20.10 19.98
AM3Dd € 68,727 2,974 50 22.75 500 23.05 22.75
CIRl € 68,582 79,386 15 75.20 15 78.90 77.00
NODo € 68,114 13,368 870 48.60 870 48.80 48.60
SFQd € 67,665 5,151 110 13.20 162 13.23 13.19
MMKl € 67,180 8,650 3,132 8.65 1,944 8.89 8.76
EXH1d € 66,933 1,955 1,401 34.22 20,000 34.27 34.23
CAFe € 66,283 1,718 8 38.65 40 38.80 38.85
MARSl € 65,809 62,222 160 93.75 800 93.95 93.80
MERl € 65,651 16,600 759 346.00 732 359.00 352.50
BYGl € 65,643 6,167 245 947.00 712 950.00 948.00
ATSv € 65,273 3,113 272 21.10 266 21.20 21.10
KCOd € 65,136 7,256 160 8.95 103 8.96 8.95
MMTp € 64,376 3,675 290 17.54 260 17.58 17.57
INWm € 64,128 9,520 450 6.72 275 6.74 6.72
FFARMa € 63,697 6,338 200 10.06 200 10.14 10.10
RTXc € 63,267 2,567 0 0.00 0 0.00 181.20
FIIp € 62,815 2,017 41 31.10 174 31.25 31.18
TELIAh € 62,716 15,580 1,000 4.04 3,000 4.04 4.04
OCYo € 62,372 9,219 565 64.20 670 64.40 64.60
ARJOBs € 62,281 22,529 919 28.80 901 28.95 28.90
TPEd € 62,208 4,447 150 14.20 236 14.45 14.10
HOFIs € 62,051 9,650 3,631 66.10 1,976 68.30 67.15
B2Ho € 61,916 35,051 1,250 16.70 1,250 16.96 16.76
VPBNz € 61,873 354 23 196.20 8 196.80 196.60
TALKl € 61,825 46,911 1,100 116.50 1,100 117.10 116.80
SREl € 61,713 95,045 6,286 57.80 3,123 58.20 57.90
TKTTp € 61,587 2,588 200 23.62 100 23.74 23.78
CVALm € 61,115 624,717 24,000 0.10 30,901 0.10 0.10
MEKOs € 60,890 4,025 90 156.40 90 156.80 156.80
OPHRl € 60,728 133,193 2,000 40.95 2,500 41.35 41.00
GRGl € 60,652 5,100 125 1,058.00 120 1,061.00 1,056.00
WKPl € 60,001 5,087 70 1,045.00 30 1,048.00 1,048.00
JUVEm € 59,864 69,891 2,700 0.86 3,046 0.86 0.86
FINGBs € 59,336 68,523 2,700 9.04 2,700 9.10 9.07
INHd € 59,051 1,099 305 53.60 74 53.80 53.80
ELKo € 58,760 14,007 764 40.08 2,586 40.80 40.08
SAGAl € 58,687 43,402 3,257 119.50 1,800 119.80 119.70
AUTNz € 58,684 299 22 219.80 10 220.20 219.80
UPONOh € 58,575 4,498 373 12.98 36 13.00 13.00
ATTs € 58,475 7,944 2,242 75.55 2,193 77.25 76.60
GNSl € 58,388 1,817 68 2,864.00 80 2,870.00 2,864.00
HILSl € 58,243 4,799 140 1,091.00 70 1,096.00 1,091.50
HOMEe € 57,818 3,684 475 15.72 545 15.78 15.74
EGLu € 57,720 20,605 30 2.81 1,700 2.82 2.81
ALLNz € 57,716 425 71 153.40 110 153.60 153.50
DLNl € 57,333 1,669 50 3,066.00 50 3,071.00 3,067.00
BELLz € 57,303 227 7 289.00 9 290.00 288.50
JLGl € 57,241 17,850 48 285.80 1,235 286.40 285.80
BIFFl € 57,159 22,179 133 231.50 1,211 233.00 231.50
QLTl € 56,537 34,372 24,360 146.00 42 146.48 146.38
HFGd € 56,336 4,372 0 0.00 1,989 13.10 12.90
RECIBs € 56,153 3,797 200 152.80 100 153.40 153.00
BCHNz € 55,951 190 9 328.80 13 330.00 330.00
AGFBb € 55,594 13,642 1,410 4.06 1,023 4.08 4.07
ELMl € 55,006 18,956 400 257.20 440 258.00 257.40
SBANKo € 54,238 6,341 52 81.70 588 81.90 81.80
ELNm € 54,138 1,938 7 27.90 119 27.96 27.94
COFAp € 53,953 6,681 400 8.01 249 8.04 8.04
BMW3d € 53,900 763 50 70.55 50 70.65 70.55
BGv € 53,652 1,336 160 40.06 146 40.16 40.14
UANCl € 53,530 16,228 365 290.00 1,368 295.00 295.00
CEm € 53,400 9,615 200 5.54 850 5.56 5.55
WUWd € 53,334 2,709 120 19.44 200 19.50 19.48
ECONBb € 53,245 18,387 603 2.90 810 2.91 2.91
EVDd € 53,074 1,353 89 39.02 60 39.14 39.20
BEFBb € 52,970 1,058 50 49.90 10 50.00 50.00
SLRe € 52,902 10,236 550 5.15 550 5.21 5.19
SBSd € 52,785 835 39 63.00 1 63.50 63.00
ISRd € 52,504 967 20 53.60 26 54.00 54.10
CEMm € 52,360 8,340 692 6.26 395 6.28 6.29
RSWl € 52,106 869 30 5,295.00 55 5,310.00 5,310.00
ENQl € 51,567 124,896 17,072 36.95 12,000 37.10 37.05
TESBb € 51,156 1,544 254 33.05 290 33.15 33.10
GBSl € 50,640 516 300 111.19 300 111.22 111.27
DXETd € 50,527 1,052 2,100 47.98 734 48.01 48.02
ALSNz € 50,233 520 45 108.40 21 109.00 108.80
RIENz € 50,188 396 10 142.60 14 143.00 143.10
EUEAa € 50,171 1,474 2,016 34.15 1,422 34.17 34.14
CLASBs € 50,154 6,737 120 77.45 230 77.75 77.70
AAGd € 49,785 848 210 58.10 14 59.70 59.65
HICLl € 49,777 27,675 490 160.30 480 161.20 160.60
LREe € 49,716 5,681 100 8.75 225 8.80 8.76
NTGl € 49,219 10,468 200 417.60 180 419.80 418.90
GXId € 49,111 673 40 72.95 6 73.05 73.00
RTNl € 48,814 16,523 400 263.40 1,394 264.00 262.30
ALIGs € 48,798 3,601 82 140.80 50 143.00 140.90
TRIGl € 48,500 39,395 651 109.60 5,951 109.80 109.60
EBROe € 48,457 2,656 102 18.23 100 18.26 18.24
BWOv € 48,111 1,636 1,563 29.40 1,603 29.44 29.40
SNIo € 48,052 3,542 192 129.00 210 129.60 129.00
OBELb € 47,923 3,762 82 12.60 382 12.64 12.60
MOZNz € 47,787 5,287 651 10.12 430 10.16 10.16
GOGl € 47,607 2,680 134 1,597.00 75 1,603.00 1,593.00
NOSu € 47,541 9,668 500 4.92 205 4.93 4.93
DRW3d € 47,488 719 62 66.05 75 66.30 66.35
HDDd € 46,948 19,534 900 2.42 1,700 2.43 2.43
SXXl € 46,870 116,041 5,000 36.14 255 36.24 36.20
SGLNl € 46,759 2,288 1,500 1,822.00 1,500 1,823.50 1,823.00
CCFSl € 46,694 12,358 950 337.00 1,140 344.40 337.80
FPEd € 46,345 1,011 45 45.60 130 45.70 45.55
CAIm € 46,171 14,277 480 3.22 104 3.23 3.22
SSABBh € 46,090 14,996 1,000 3.06 900 3.07 3.06
NEOp € 45,925 2,057 485 22.38 250 22.48 22.36
TXTm € 45,756 4,828 230 9.45 1,100 9.55 9.52
ALMBc € 45,364 5,105 237 66.00 195 66.20 66.20
STCKl € 45,292 20,209 780 199.20 1,349 199.80 199.70
MTROl € 44,878 1,343 80 2,976.00 50 2,982.00 2,978.00
NOBINs € 44,823 7,082 4,735 64.80 160 65.60 65.65
MATASc € 44,032 6,603 121 49.50 506 49.55 49.60
ZEALc € 43,904 3,635 19 90.20 131 90.60 90.50
S92d € 43,904 1,488 45 29.32 40 29.42 29.30
SWECBs € 43,898 1,957 370 233.40 311 234.00 233.50
WIZZl € 43,866 1,190 15 3,282.00 1,281 3,300.00 3,282.50
TEPl € 43,768 3,750 419 1,032.00 173 1,036.00 1,035.00
NRRl € 43,606 15,013 1,886 257.00 400 259.00 257.00
EFGNz € 43,087 6,884 759 7.03 600 7.05 7.05
OSBl € 43,037 8,707 14 442.00 220 442.80 442.40
CKNl € 42,956 1,448 91 2,645.00 65 2,660.00 2,650.00
LEHNz € 42,847 40 4 1,198.00 2 1,208.00 1,204.00
AZAs € 42,821 1,112 93 400.60 35 402.20 401.40
NONGo € 42,776 6,393 590 63.70 873 63.90 63.90
SZUd € 42,682 3,545 131 12.10 200 12.12 12.12
AEDASe € 42,137 1,477 958 27.88 20 28.46 28.38
COSTl € 42,038 8,482 70 439.50 70 443.50 441.50
BDTd € 41,508 544 1 76.50 10 76.95 76.65
VITRs € 41,484 3,638 1,561 115.62 2,240 120.30 118.46
PETSl € 41,445 30,314 750 121.70 600 122.40 121.90
BNKRl € 41,349 4,161 194 883.00 112 886.00 886.00
SMTl € 41,325 6,786 389 547.50 401 548.30 546.60
HLAGd € 41,247 1,202 383 34.14 702 35.96 34.53
ACAl € 40,772 30,773 650 119.35 650 119.85 118.45
PEABBs € 40,748 6,084 570 69.80 1,042 69.95 69.70
SGLd € 40,672 3,569 130 11.36 103 11.41 11.36
DOBm € 40,438 4,133 2,909 9.64 2,054 9.96 9.79
JLTl € 40,370 2,509 125 1,432.00 728 1,436.00 1,442.00
VOSd € 40,344 832 80 48.05 96 48.35 48.35
VZNz € 40,175 146 11 305.50 1 313.50 311.25
TIPm € 39,982 6,387 1,384 6.26 1,000 6.28 6.28
BRWMl € 39,485 9,746 260 356.50 400 358.50 360.50
BVBd € 39,362 6,567 1,020 6.00 430 6.01 5.98
CRA1Vh € 39,287 2,338 70 16.65 70 16.69 16.68
NELo € 39,053 113,547 10,600 3.27 6,359 3.28 3.28
PZCl € 38,591 14,737 67 233.60 500 234.00 233.80
LSRGl € 38,339 19,616 1,555 2.19 3,034 2.24 2.21
LIFCBs € 37,836 1,028 145 382.50 230 384.00 383.50
VT9d € 37,526 690 45 54.50 10 54.80 54.60
SAEd € 37,515 726 163 51.60 991 54.20 51.80
ALIFBs € 37,378 1,991 0 0.00 136 196.00 196.00
POY1Vh € 37,374 5,037 100 7.40 125 7.42 7.40
NEWABs € 37,265 6,645 240 57.70 470 58.10 58.00
UQAv € 37,250 4,464 266 8.33 240 8.34 8.34
LOTBb € 36,770 14 1 2,610.00 4 2,640.00 2,620.00
ASCLl € 36,639 7,766 11,982 418.20 13,539 423.40 420.40
BOc € 36,285 1,924 100 140.20 142 141.20 140.80
NLFSKc € 36,211 940 63 282.50 80 284.50 284.50
SAA1Vh € 36,128 4,281 290 8.38 160 8.40 8.42
ORESs € 36,082 2,571 682 145.40 0 0.00 147.60
ALMl € 35,656 40,000 108 80.00 1,863 82.00 79.45
DCGl € 35,546 6,813 230 465.80 200 467.40 466.60
HNLd € 35,546 516 30 71.20 335 73.00 71.60
RWIl € 35,368 48,518 300 65.20 1,300 65.40 65.00
NIBCa € 35,360 4,398 406 8.02 2,598 8.11 8.03
DXSPd € 35,103 2,525 10,701 13.92 7,200 13.93 13.90
IPSp € 34,373 1,190 73 28.98 150 29.06 29.02
SCHNz € 34,285 180 65 213.80 40 214.40 214.30
KRNd € 34,066 324 40 104.90 95 105.30 104.80
GURz € 34,048 48 2 800.00 2 803.00 802.00
BILIAs € 33,811 4,880 11 71.95 170 72.10 71.95
BOSNz € 33,234 193 10 193.80 27 194.20 194.10
HMEDs € 33,008 1,693 2,460 201.40 542 205.80 203.20
DTYl € 32,808 2,832 180 1,034.00 220 1,037.00 1,035.00
ARGXb € 32,719 434 10 75.50 25 75.80 75.60
BCz € 32,369 702 1,286 52.00 326 52.20 52.00
BMEe € 32,347 1,173 75 27.44 190 27.70 27.68
R6Cd € 31,959 1,154 1,400 27.75 140 27.77 27.75
BENp € 31,799 2,316 259 13.82 80 13.88 13.82
AHLAd € 31,542 210 100 152.00 100 152.20 150.80
VEIo € 31,520 3,921 200 76.20 543 77.10 76.80
RESURs € 31,311 4,818 318 67.55 307 67.70 67.85
PSHa € 30,518 2,288 1,015 15.14 295 15.18 15.12
KLRl € 30,463 2,655 90 1,020.00 165 1,024.00 1,022.00
GCOe € 30,313 839 84 36.05 21 36.15 36.15
ESNTl € 30,121 5,712 190 469.60 180 470.80 468.80
XIORb € 29,927 808 332 36.10 4 38.30 37.05
MRNp € 29,791 890 66 33.45 100 33.55 33.50
ATRLBs € 29,215 2,065 90 147.80 150 148.20 148.00
BFSAd € 28,959 679 59 42.35 40 42.60 42.40
KVAERo € 28,931 19,814 134 13.82 97 13.84 13.82
BIRGl € 28,796 4,034 400 7.14 3,020 7.16 7.16
SSOo € 28,723 4,567 44 60.00 340 60.20 60.00
ADDTBs € 28,589 1,455 80 203.50 362 204.50 204.00
IGLNl € 28,529 1,395 1,500 23.15 1,500 23.16 23.16
KENDRa € 28,395 909 50 30.60 238 30.80 30.90
LEHTOh € 28,099 3,618 463 7.73 139 7.82 7.71
GNFTp € 27,995 1,202 557 23.08 460 23.20 23.14
PALv € 27,862 871 200 31.25 192 32.70 31.98
DBANd € 27,770 742 88 37.40 35 37.55 37.55
EMBEl € 27,637 303 1,092 91.21 1,107 91.45 91.21
YPSNz € 27,596 219 36 143.80 10 144.40 144.30
DICd € 27,415 2,812 430 9.73 298 9.75 9.75
CMBNl € 27,347 12,629 1,398 187.80 5,026 194.80 193.00
ACXd € 27,220 435 35 61.15 35 61.60 61.65
ATEp € 27,190 316 37 86.15 75 86.30 86.20
KOAo € 27,110 26,196 24 9.83 1,400 9.86 9.86
BPSOm € 27,007 7,479 1,200 3.63 2,300 3.65 3.63
GYMl € 26,876 7,930 137 298.00 50 302.00 299.50
BIOTs € 26,826 2,319 120 120.00 26 120.40 120.60
ENQs € 26,741 64,558 15,700 4.32 6,800 4.34 4.33
ESPl € 26,731 25,394 800 94.20 1,594 94.80 94.50
MAUp € 26,544 4,563 340 5.89 251 5.92 5.83
AAl € 25,974 20,178 800 114.55 800 115.15 114.85
TCHp € 25,760 22,293 367 1.16 80 1.16 1.15
HHc € 25,636 1,853 906 102.40 2,346 106.80 103.20
BNCl € 25,619 5,822 4,000 391.95 4,000 392.50 391.90
JEOl € 25,246 2,654 179 844.00 273 847.00 848.00
TTKd € 25,086 1,692 390 14.80 247 14.86 14.82
KTMIz € 24,656 361 40 77.00 27 77.40 77.60
TUBb € 24,595 357 30 68.80 777 69.90 68.90
FGPl € 24,512 23,934 1,061 91.40 900 91.60 91.60
SAGAXs € 24,497 7,430 1,677 34.20 697 34.30 34.30
HUBNz € 24,124 478 171 56.80 22 57.00 56.80
ALPHz € 23,816 305 26 87.90 15 88.20 88.20
EXV1d € 23,470 1,500 3,201 15.67 3,201 15.71 15.64
EIGl € 23,437 13,309 1,800 156.40 890 157.00 157.20
AVONl € 23,348 1,550 293 1,335.00 316 1,345.00 1,340.00
ATSTl € 23,080 2,659 1,245 773.00 150 776.00 775.00
AVANCo € 23,014 10,701 444 20.42 1,200 20.52 20.42
IBABb € 22,860 984 95 23.26 75 23.38 23.36
EXS3d € 22,765 101 201 224.90 201 225.30 225.40
GEOm € 22,613 10,336 600 2.18 173 2.19 2.18
MITRAb € 22,488 675 79 33.60 115 34.10 33.75
STOBl € 22,463 8,767 600 228.50 1,005 229.50 229.00
VASTNa € 22,454 612 5 36.65 100 36.75 36.70
PINl € 22,406 975 1,619 2,040.00 1,712 2,050.00 2,050.00
HRIl € 22,264 1,522 944 1,305.00 438 1,310.00 1,310.00
IDUSl € 22,231 892 10,025 28.27 31,026 28.27 28.22
BAS1Vh € 22,211 705 31 31.30 12 31.50 31.50
RCPl € 22,181 957 563 2,055.00 273 2,065.00 2,065.00
SYNCl € 21,874 6,981 280 278.50 280 281.50 281.00
SGKNz € 21,815 48 8 513.00 7 517.00 515.00
DUSTs € 21,735 2,515 700 88.10 333 89.40 89.40
SMSDl € 21,641 31 7 792.00 5 796.00 792.00
SCHOc € 21,564 333 692 477.80 644 489.00 482.70
XPPl € 21,373 623 1 2,950.00 19 3,030.00 3,000.00
CRINd € 21,369 1,628 500 13.03 500 13.06 13.10
AKTIAh € 21,305 2,354 136 9.03 102 9.05 9.05
LIABs € 21,043 3,702 588 58.50 380 58.80 58.80
TESp € 20,943 117 123 173.50 2 179.00 179.00
KOJAMh € 20,493 2,228 158 9.18 2,120 9.50 9.15
FMm € 20,415 3,616 2,100 5.62 1,440 5.65 5.65
FAEe € 20,282 5,348 566 3.79 569 3.80 3.79
ADVd € 20,250 3,203 440 6.36 410 6.39 6.36
SPNOc € 20,229 2,373 64 62.90 102 63.20 63.10
BIOABs € 19,844 2,050 208 100.50 864 101.80 100.50
KAHLs € 19,795 5,619 466 36.82 164 36.89 36.71
ZIL2d € 19,627 1,915 110 10.22 144 10.25 10.23
COICs € 19,518 1,394 60 145.40 120 146.00 145.60
HISe € 19,402 1,061 2,477 18.26 905 18.30 18.30
RETb € 19,224 251 22 76.40 25 76.70 76.70
VBKd € 19,147 3,285 470 5.77 470 5.83 5.82
TUBe € 19,145 6,126 400 3.10 480 3.12 3.10
AWDRo € 19,093 4,657 0 0.00 0 0.00 39.10
VNVs € 19,063 2,793 0 0.00 1,706 71.20 71.10
RUSp € 18,621 600 10,600 30.86 4,600 30.95 31.04
AKAp € 18,499 280 11 66.00 170 66.20 66.10
BEKNz € 18,416 99 2 209.00 2 213.50 210.00
HALa € 18,279 122 68 149.40 4 149.80 149.80
LBIRDp € 18,232 1,168 179 15.38 195 15.68 15.61
VIRPp € 18,045 141 41 127.60 20 128.40 128.20
AKAo € 17,894 10,205 500 16.72 864 16.84 16.76
EIMIm € 17,869 750 750 23.78 750 23.80 23.82
GSSl € 17,705 2,310 20 683.00 548 686.00 684.00
SANTu € 17,650 4,036 4,000 4.38 4,000 4.39 4.39
PYTv € 17,535 1,674 0 0.00 0 0.00 10.59
KUDz € 17,422 2,171 300 8.84 78 8.90 8.89
DLARl € 17,369 3,086 200 495.00 250 503.00 501.00
MYCRs € 17,218 1,978 3,562 89.75 70 90.60 90.40
SWDAz € 17,168 350 375 55.46 375 55.51 55.53
FORTl € 17,099 5,549 704 272.50 2,072 275.00 275.00
EVRYo € 17,009 5,186 1,285 31.40 3,844 31.95 31.40
KINb € 16,694 318 35 52.00 118 52.30 52.10
AEEMp € 16,600 4,229 540 3.93 2,000 3.93 3.93
NSIa € 16,542 510 100 32.35 243 32.50 32.40
RAIVVh € 16,400 5,352 580 3.06 360 3.07 3.07
SNNl € 16,337 2,166 117 663.00 159 670.00 667.00
OXBl € 16,293 1,700 183 841.80 126 849.30 845.60
BUREs € 16,285 1,551 160 109.60 162 110.00 109.80
SDGp € 15,938 425 301 36.85 293 38.20 37.50
KYGAl € 15,830 167 200 94.75 220 95.00 94.90
G4Sc € 15,809 5,736 940 20.73 200 20.80 20.73
FSC1Vh € 15,616 4,673 683 3.35 295 3.37 3.35
RGLl € 15,492 14,526 2,257 94.70 2,643 95.10 95.00
GIMBb € 15,394 312 55 49.35 122 49.45 49.45
TFGa € 15,366 1,321 2,020 12.70 165 13.25 13.10
SDRCl € 15,322 562 65 2,420.00 88 2,435.00 2,430.00
CLABs € 15,057 5,670 910 27.78 500 27.86 27.78
MYIl € 15,051 1,173 377 1,140.00 1,044 1,144.00 1,142.00
ASETEo € 15,013 1,707 0 0.00 100 84.90 84.00
FUNCOo € 14,995 6,831 1,170 20.80 1,250 20.98 20.88
ACANBs € 14,857 4,664 1,183 32.60 284 33.25 33.25
ORDIa € 14,611 8,089 1,300 1.79 1,312 1.80 1.80
ECRe € 14,568 2,841 320 5.12 25 5.13 5.12
ADLd € 14,523 1,036 69 14.08 120 14.14 14.10
KVWa € 14,458 805 97 17.86 366 17.89 17.90
DCARBs € 14,253 883 249 167.60 336 168.20 167.60
BRSCl € 14,184 842 278 1,495.00 635 1,510.00 1,510.00
PNLl € 14,095 31 9 40,400.00 13 40,500.00 40,450.00
SEQIl € 14,062 11,246 4,984 111.00 7,114 111.50 111.50
PNDXBs € 14,047 902 126 161.40 200 162.60 161.60
LITm € 14,038 9,779 3,959 1.44 750 1.44 1.44
3BALm € 13,989 700 500 19.83 500 19.89 19.98
TTR1d € 13,928 379 50 36.65 6 37.00 36.80
IHPl € 13,891 3,449 1,103 357.00 2,254 360.00 359.00
FCCe € 13,846 1,263 80 10.90 162 10.96 10.94
FGTl € 13,798 1,464 455 839.00 96 842.00 842.00
FCSSl € 13,542 5,507 478 219.50 690 220.50 219.50
RDSBa € 13,525 473 473 28.55 300 28.63 28.59
SEMu € 13,520 738 310 18.42 100 18.56 18.40
SHBBs € 13,510 1,268 150 111.00 250 111.60 111.00
CAPIOs € 13,467 2,676 250 51.20 628 52.10 52.10
AVSTl € 13,257 5,074 3,320 230.00 7,352 234.60 232.82
SBOo € 13,243 2,916 480 43.20 184 43.50 43.35
ASTm € 13,197 8,190 4,500 1.59 5,800 1.60 1.60
ROTHp € 13,155 420 50 30.95 60 31.10 31.20
CMCXl € 13,122 6,175 1,087 192.40 4,246 196.20 193.00
TL0d € 12,897 43 60 300.00 60 301.50 300.24
GILd € 12,877 282 50 45.25 10 45.75 45.60
HVPEl € 12,810 830 747 1,372.00 464 1,378.00 1,378.00
FCPTl € 12,805 7,755 2,558 147.20 1,067 147.80 147.80
DWSd € 12,707 492 557 25.42 77 26.00 25.64
MCSl € 12,598 10,244 31,258 108.70 998 110.30 109.90
HIQs € 12,591 2,332 50 56.01 996 56.40 56.50
PRIm € 12,590 395 50 31.95 50 32.55 31.90
IEEMm € 12,579 360 1,000 34.95 1,000 34.97 34.94
BBHl € 12,543 7,818 0 0.00 0 0.00 143.00
PFDl € 12,460 25,828 1,700 42.90 635 43.20 43.00
SMPl € 12,371 2,906 200 378.20 110 379.80 379.80
GN1i € 12,320 8,175 427 1.50 9,017 1.52 1.51
ROVIOh € 12,217 2,262 171 5.38 100 5.40 5.40
WINd € 12,174 215 150 56.50 15 56.80 56.80
DBPDd € 12,087 3,153 155,500 3.82 155,500 3.83 3.83
LUKNz € 12,021 27 4 502.00 4 504.00 504.00
CWDl € 11,954 73,384 165 14.44 19,739 14.96 14.52
NESFl € 11,911 9,556 4,725 110.50 0 0.00 110.50
BMAXs € 11,908 3,178 260 39.30 1,876 39.55 39.52
TIETOs € 11,901 429 270 288.60 500 289.40 289.80
AEFm € 11,878 4,376 550 2.72 740 2.73 2.73
VIDe € 11,756 141 8 83.10 20 83.30 83.20
MDWp € 11,697 818 833 14.30 307 14.40 14.30
TCSl € 11,657 739 0 0.00 0 0.00 17.80
TOKMAh € 11,641 1,537 202 7.50 1,940 7.61 7.54
BANBz € 11,574 93 94 139.80 50 140.60 140.40
CWCd € 11,336 147 38 77.10 98 77.40 77.10
VECl € 11,150 12,514 950 78.65 950 79.10 78.80
SOm € 11,051 5,683 450 1.95 900 1.96 1.95
BULTEs € 11,028 1,056 718 106.80 15 110.60 108.70
VETz € 10,984 6 3 2,060.00 2 2,070.00 2,070.00
TPS1Vh € 10,895 2,793 750 3.90 936 3.90 3.91
LWDBl € 10,892 1,566 3,507 602.00 822 622.00 612.00
MDG1d € 10,877 813 60 13.31 40 13.37 13.39
GIGo € 10,858 31,063 2,500 3.33 5,000 3.37 3.36
CALl € 10,827 21,654 225 44.55 72,831 45.70 44.88
ORONz € 10,791 140 704 85.80 20 88.30 87.20
POSTv € 10,788 277 60 38.76 21 39.20 39.10
SBREl € 10,468 3,251 220 280.00 1,287 293.00 287.00
ENId € 10,418 650 1,300 15.90 650 15.95 16.03
BTEMl € 10,413 1,219 613 759.00 983 761.00 760.00
MNKSl € 10,380 1,110 576 835.00 618 838.00 834.00
JMGl € 10,324 1,066 170 866.00 122 869.00 869.00
ISNz € 10,301 23 50 495.50 49 514.00 506.00
PSDLl € 10,200 2,465 490 364.00 667 368.00 369.00
TLGOe € 10,088 2,178 600 4.62 840 4.64 4.64
SGBSm € 10,056 100 300 100.39 300 100.48 100.56
AFBs € 9,956 482 44 214.60 80 215.40 216.00
SENSz € 9,925 204 80 55.10 1,244 57.90 55.25
CLIl € 9,873 3,921 2,466 219.50 20 226.00 223.00
DAXp € 9,863 85 2,600 115.92 2,600 115.98 116.04
BERGBs € 9,734 1,069 125 95.80 73 96.20 95.70
VLAp € 9,670 2,439 3,891 3.91 800 3.98 3.96
AXAo € 9,605 4,055 147 22.36 2,476 22.45 22.41
EL4Ad € 9,457 85 2,700 111.38 2,700 111.42 111.26
BGFDl € 9,357 992 230 836.00 230 843.00 840.00
RALp € 9,286 949 600 9.72 200 9.81 9.79
ODHNz € 9,195 787 150 13.30 199 13.35 13.20
MNZSl € 9,100 1,295 927 626.00 190 628.00 626.00
WSUd € 9,067 123 20 73.30 25 73.60 74.00
RHKd € 9,021 404 60 22.40 70 22.48 22.32
SGm € 8,887 434 110 20.40 220 20.60 20.50
ACADs € 8,860 1,956 100 46.20 100 47.35 47.13
LNTAl € 8,809 2,265 1,404 4.36 100 4.45 4.40
SKISBs € 8,719 447 197 202.00 75 203.50 202.00
CAV1Vh € 8,697 1,245 343 6.96 160 7.00 6.97
SASc € 8,536 5,269 6,000 12.11 6,900 12.17 12.12
VWRLl € 8,500 114 1,382 65.88 1,395 67.54 66.45
LUMIs € 8,497 1,991 7,938 44.12 6,221 45.04 44.40
PSHl € 8,491 636 205 1,192.00 610 1,196.00 1,196.00
BINCKa € 8,478 1,519 350 5.54 200 5.56 5.58
CAPd € 8,405 1,384 332 6.10 6 6.14 6.09
FEVl € 8,329 3,214 1,098 230.50 1,426 231.50 231.50
RECb € 8,304 854 75 9.68 311 9.86 9.77
RTLb € 8,270 133 125 62.35 343 62.50 62.55
SHOTs € 8,240 894 2,209 94.45 3,190 96.30 95.75
VLKa € 8,209 352 118 23.20 365 23.35 23.25
HSWl € 8,187 2,644 20 273.50 20 279.50 276.00
SASo € 8,177 5,000 5,000 15.62 1,400 15.68 15.62
XILp € 8,167 192 32 42.50 41 42.75 42.50
RINp € 8,077 138 30 58.40 80 58.60 58.60
FNACp € 8,056 108 45 75.10 25 75.40 74.80
HUKXl € 8,004 95 701 7,518.00 701 7,532.00 7,509.00
STCBVh € 7,960 1,839 0 0.00 1,789 4.51 4.33
PHAUm € 7,927 80 300 99.19 300 99.23 99.09
FCSl € 7,879 486 246 1,435.00 254 1,440.00 1,440.00
SKFAs € 7,834 473 774 171.60 290 172.00 172.40
RPSl € 7,806 2,912 250 237.50 622 238.50 238.50
RWE3d € 7,748 446 30 17.36 110 17.44 17.38
BRWl € 7,677 1,928 270 355.00 634 356.00 355.60
CARMp € 7,603 330 366 22.95 122 23.05 22.95
XAD5d € 7,603 75 300 101.32 300 101.36 101.42
DHGi € 7,595 1,096 2,114 6.83 2,079 6.97 6.93
RCSm € 7,573 7,296 537 1.03 26,373 1.06 1.05
SOp € 7,555 96 304 77.20 317 80.10 78.70
HYDRl € 7,546 9,399 13,562 0.89 43,000 0.93 0.91
LVEp € 7,473 300 300 24.82 300 24.84 24.91
NRXp € 7,436 55 1,503 134.80 57 135.20 135.20
SIVl € 7,323 6,781 40 94.10 40 95.70 94.95
PCTl € 7,320 494 423 1,318.00 50 1,322.00 1,321.00
IJPAl € 7,307 200 500 41.45 500 41.50 41.36
MCMe € 7,193 222 50 32.10 27 32.50 32.40
MCOVBs € 7,110 925 742 79.20 460 81.40 79.95
COPNz € 7,088 59 51 135.50 49 136.10 135.90
CRIp € 7,074 300 200 23.48 10 23.58 23.50
KWSd € 7,010 21 1 331.50 8 333.50 332.50
RDIl € 6,979 18,589 1,689 33.40 2,000 33.55 33.45
BSLd € 6,908 37 17 186.00 10 188.20 186.60
CLAp € 6,906 8,375 3,850 0.83 107,313 0.84 0.82
JFJl € 6,876 1,345 494 454.00 25 458.00 456.00
HBHd € 6,865 117 60 58.20 35 58.60 58.50
NANOp € 6,810 448 1,873 14.75 8 15.08 15.20
IJPEm € 6,779 140 375 48.41 375 48.48 48.50
PIGp € 6,693 565 70 11.80 10 12.02 11.86
IBTSm € 6,678 58 150 114.99 150 115.14 115.14
TMPLl € 6,662 467 854 1,270.00 440 1,276.00 1,272.00
HLCLl € 6,520 1,769 244 327.50 310 330.50 327.50
PATd € 6,495 369 80 17.65 345 17.75 17.72
NANOo € 6,419 948 4,154 62.90 1,283 65.25 64.35
HFGl € 6,402 612 5 912.00 354 938.00 928.00
TEMl € 6,400 818 150 697.00 376 699.00 698.00
TYMNl € 6,395 1,674 440 339.50 647 341.00 340.00
DIGSl € 6,385 3,791 750 149.60 1,202 150.40 149.80
SIX3d € 6,201 95 47 65.00 25 65.30 65.30
DVTp € 6,183 57 40 108.20 30 109.40 109.00
PARROp € 6,119 1,383 441 4.38 1,710 4.41 4.40
MERYp € 5,998 406 150 14.78 150 14.89 14.81
VCTp € 5,992 113 80 52.85 60 53.15 53.20
LAT1Vh € 5,987 361 25 16.26 152 16.48 16.60
CGEOl € 5,897 524 243 994.40 425 1,020.00 995.50
TBCGl € 5,836 330 115 1,562.00 100 1,582.00 1,576.00
TIFSl € 5,763 1,937 1,171 263.20 193 265.80 264.40
TPZe € 5,742 1,066 381 5.33 672 5.36 5.36
3BASm € 5,727 230 1,901 25.02 500 25.11 24.90
ORNAVh € 5,724 191 15 29.55 25 30.15 30.05
PHRu € 5,713 25,558 916 0.22 4,951 0.22 0.22
ETHm € 5,684 2,306 1,800 2.47 2,000 2.48 2.48
OKDBVh € 5,681 2,095 944 2.71 640 2.73 2.71
TFFp € 5,595 150 0 0.00 125 37.30 37.30
ZAGv € 5,588 898 1,020 6.13 83 6.21 6.22
IEMMa € 5,584 160 2,000 34.95 2,000 34.97 34.90
RAYBs € 5,572 476 1,209 119.00 684 122.30 121.30
ZO1d € 5,552 40 15 137.50 60 138.90 138.80
ASLl € 5,541 366 104 1,344.00 346 1,348.00 1,348.00
FSVl € 5,435 1,797 0 0.00 936 270.00 269.50
HABd € 5,384 585 47 9.23 100 9.34 9.24
CRNl € 5,373 3,460 3,735 1.54 219 1.56 1.55
KOMPo € 5,366 2,749 1,316 18.50 75 18.70 18.72
HMSs € 5,349 386 66 142.60 105 143.60 143.20
LSK8d € 5,296 1,200 1,500 4.39 1,500 4.39 4.41
XAD6d € 5,214 42 500 124.09 500 124.21 124.15
RADHs € 5,134 1,493 584 35.50 6,927 36.20 35.65
EOSIp € 5,121 1,404 1,081 3.60 378 3.69 3.65
VACp € 5,078 185 30 27.20 34 27.75 27.40
FRCLl € 5,022 620 228 723.00 450 725.00 722.00
CSHl € 5,008 4,234 4,255 105.50 10,263 106.00 105.50
POSv € 4,913 168 150 28.25 75 28.95 29.20
WPCTl € 4,874 5,519 871 78.30 286 78.90 78.90
SFLm € 4,872 1,336 1,450 3.60 1,600 3.63 3.64
IEEMz € 4,703 134 2,000 39.74 2,000 39.77 39.76
IFFFl € 4,675 100 300 4,170.00 375 4,178.00 4,167.00
GFTd € 4,660 343 1,031 13.29 90 13.60 13.51
PDGl € 4,643 15,432 3,928 26.70 500 27.25 26.82
SENd € 4,634 615 0 0.00 0 0.00 7.55
GREENb € 4,630 468 4,168 9.60 1,356 10.20 9.91
VAR1d € 4,625 199 13 23.50 13 23.72 23.34
ALFAl € 4,611 2,498 28 165.00 940 166.00 165.60
RSEl € 4,573 331 110 1,228.00 108 1,232.00 1,234.00
PHIl € 4,539 1,204 751 334.00 412 338.00 336.00
PLIl € 4,516 1,127 410 354.50 608 357.00 357.50
NOTd € 4,448 62 1,334 71.80 250 71.86 71.74
NTHe € 4,409 1,276 0 0.00 0 0.00 3.46
MTVm € 4,389 1,100 2,300 4.00 10,985 4.09 3.99
INSd € 4,364 204 144 21.29 300 21.71 21.39
PRTm € 4,358 1,184 490 3.66 750 3.69 3.69
PAYl € 4,309 417 68 916.00 387 929.00 920.00
BAGl € 4,301 565 456 677.00 388 680.00 678.00
MNm € 4,299 3,197 2,500 1.33 2,638 1.34 1.34
DIGIAh € 4,298 1,472 233 2.92 1,373 2.94 2.92
PIHLIh € 4,270 384 0 0.00 0 0.00 11.12
IHYGm € 4,217 40 160 105.35 160 105.49 105.43
NBLSl € 4,176 3,996 1,500 93.00 5,215 93.30 93.20
THRb € 4,120 576 873 7.06 260 7.17 7.16
PHTMl € 4,120 3,081 150 117.80 1,570 120.00 119.20
EMLDm € 4,119 70 300 58.75 300 58.81 58.85
HGTl € 4,091 195 109 1,870.00 191 1,895.00 1,870.00
ECNLm € 4,050 332 26 12.10 137 12.20 12.20
EMDDl € 4,029 68 300 66.81 300 66.89 67.07
MFCp € 3,961 85 158 46.20 213 47.65 46.60
CORu € 3,952 370 299 10.68 198 10.70 10.70
HYQd € 3,939 22 20 177.40 19 180.80 179.20
OXIGl € 3,906 360 146 961.00 129 971.00 967.00
KGPl € 3,876 100 190 38.70 500 38.80 38.76
XMWDl € 3,798 72 300 59.79 300 59.86 59.77
SPUo € 3,756 649 19 55.20 555 55.60 55.00
VBXd € 3,754 193 500 20.12 69 20.26 19.45
DOFo € 3,734 4,822 288 7.40 1,740 7.44 7.43
SKINz € 3,719 80 1,139 50.20 365 52.60 52.40
IJPEl € 3,640 75 375 48.41 375 48.49 48.53
FRUd € 3,622 230 3 15.90 974 16.46 15.64
XCHAd € 3,608 428 2,000 8.43 2,000 8.46 8.43
PHAGl € 3,529 289 5,300 13.84 5,300 13.85 13.82
GEDIm € 3,436 11,078 2,800 0.31 381 0.31 0.31
ITPp € 3,356 86 100 38.85 50 39.10 39.00
GMMd € 3,352 56 25 59.80 15 60.00 59.85
M5Zd € 3,337 94 106 36.00 3 36.20 35.50
B8Fd € 3,337 574 140 5.85 3 5.92 5.90
4GLDd € 3,333 100 18,700 33.33 18,700 33.34 33.33
RQFIm € 3,308 400 2,000 8.24 2,000 8.28 8.27
WWHl € 3,296 104 60 2,810.00 90 2,820.00 2,825.00
BYW6d € 3,268 111 170 29.50 90 29.70 29.45
IPFl € 3,241 1,228 370 231.80 370 233.60 233.40
HOEJBc € 3,168 250 0 0.00 0 0.00 94.50
CSSX5z € 3,147 30 1,000 104.96 0 0.00 104.90
HLNGo € 3,102 663 250 44.55 200 44.85 44.70
COLLs € 3,061 477 254 66.70 277 66.90 66.75
SRPl € 3,044 2,795 1,714 96.70 900 97.10 97.15
FILAm € 3,016 164 146 18.00 2,568 18.60 18.40
BMPSm € 2,978 1,339 1,850 2.24 850 2.26 2.25
APFl € 2,937 2,046 1,349 126.00 1,482 128.00 127.50
DIOSs € 2,915 536 500 56.60 480 56.75 56.60
JIIl € 2,897 357 214 720.00 293 724.00 722.00
PAALBc € 2,880 89 101 236.00 97 245.50 240.00
ATTl € 2,832 165 110 1,520.00 50 1,540.00 1,530.00
HEADl € 2,813 559 73 450.50 426 453.00 450.50
ALTIAh € 2,794 357 171 7.83 1,131 8.17 7.84
SDPl € 2,777 562 290 440.00 351 442.00 441.50
VICPBs € 2,706 726 220 38.65 632 38.75 38.70
GLOl € 2,655 986 796 240.00 229 245.00 240.00
SASPRs € 2,629 50 874 537.00 300 548.00 547.00
QECo € 2,612 8,519 60,438 2.89 6,324 2.93 2.93
TNGp € 2,570 846 7,094 2.94 6,776 3.07 3.04
NAITl € 2,552 166 0 0.00 171 1,400.00 1,370.00
HHPDl € 2,533 538 50 5.25 125 5.32 5.31
IHYGz € 2,532 24 160 119.02 160 119.16 119.08
PCTNl € 2,471 2,418 4,238 90.30 2,581 91.10 91.10
SIPb € 2,455 45 435 54.00 333 56.10 55.00
EVNv € 2,450 149 25 16.46 54 16.64 16.66
JCQp € 2,410 98 55 24.25 15 24.40 24.55
ORXs € 2,406 577 60 43.30 420 43.60 43.60
CYADb € 2,361 94 180 25.22 70 25.54 25.12
ATCBa € 2,360 1,000 2,500 2.38 4,375 2.39 2.36
EUDVl € 2,334 100 750 20.79 750 20.89 20.80
CSGOLz € 2,329 23 300 114.60 300 114.66 114.70
ACOMOa € 2,277 115 119 19.58 179 19.90 19.80
CREIl € 2,264 1,674 2,867 119.40 11 121.20 120.60
VANb € 2,249 79 50 28.55 95 29.15 28.55
SCAAs € 2,235 240 79 97.80 163 98.40 96.90
CARRm € 2,229 874 50 2.50 800 2.55 2.55
MLCl € 2,200 383 70 507.00 70 512.00 512.00
ALTAp € 2,182 12 46 181.20 5 182.80 182.20
THRLl € 2,141 1,687 2,344 113.00 1,264 115.00 113.00
STHRl € 2,083 537 230 339.00 230 341.50 346.00
TIMd € 2,040 88 922 22.70 325 23.15 23.15
TAMNz € 2,036 16 16 144.00 27 145.00 144.50
BAINp € 2,028 39 0 0.00 0 0.00 52.00
FASl € 2,017 440 491 405.00 6 409.00 405.00
DOCv € 2,016 36 5 55.30 40 56.90 56.00
XCHAm € 2,001 237 2,000 8.41 2,000 8.45 8.45
NANOl € 1,947 4,300 9,402 40.25 20,867 41.70 40.50
NPROo € 1,937 1,700 50 10.62 100 10.76 10.88
BBEDa € 1,926 344 13 5.48 347 5.53 5.55
PRSe € 1,912 1,123 170 1.71 800 1.71 1.71
CCCs € 1,897 799 0 0.00 0 0.00 24.70
NCCl € 1,838 750 360 217.80 375 218.80 218.40
D5BMd € 1,792 40 16,679 44.83 4,822 44.85 44.81
ERMl € 1,776 117 15 1,360.00 89 1,368.00 1,352.00
TOBIIs € 1,753 470 1,580 38.54 776 39.34 38.79
SLIl € 1,747 1,648 450 94.20 1 94.90 94.90
IBTSl € 1,735 15 150 102.98 150 103.08 103.10
CLDNl € 1,707 54 47 2,830.00 25 2,850.00 2,845.00
LLBNz € 1,690 33 79 57.40 92 57.80 57.80
JMCl € 1,626 553 204 262.00 477 267.00 262.00
GY3Sd € 1,624 1,000 183,300 1.62 183,300 1.62 1.62
SMHNd € 1,621 110 110 14.42 110 14.54 14.74
AM1Ss € 1,619 100 396 168.60 300 169.80 168.40
SPOl € 1,591 2,023 0 0.00 0 0.00 70.00
MUTl € 1,580 182 319 774.00 0 0.00 774.00
LOOKl € 1,580 1,332 1,086 105.40 91 105.60 105.70
LTAp € 1,568 95 562 16.48 87 16.56 16.50
KNOWs € 1,561 94 310 174.00 664 179.20 172.80
DANRm € 1,549 104 3,054 14.68 806 15.20 14.90
FCREl € 1,526 1,406 2,378 96.00 1,930 97.00 96.00
DXSNd € 1,502 70 27,800 21.45 27,800 21.45 21.45
STLNz € 1,495 2,182 1,267 0.77 1,260 0.77 0.77
KOFp € 1,492 34 75 43.70 100 43.96 43.98
OILm € 1,489 33 1,101 45.06 375 45.11 45.13
EFMl € 1,437 348 288 367.00 400 369.00 368.00
ESSIAs € 1,433 64 8 233.00 29 234.50 234.00
PHOo € 1,403 315 343 42.55 801 43.50 42.65
ELEo € 1,379 7,040 4,500 1.85 18,924 1.94 1.85
LINKo € 1,359 59 1,925 220.00 30 222.50 220.00
ENLd € 1,339 300 4,000 4.45 12,037 4.50 4.46
DFSl € 1,338 548 2,359 215.50 1,180 222.50 218.75
CTTs € 1,323 70 0 0.00 0 0.00 196.00
IPHp € 1,274 279 1,877 4.44 1,624 4.55 4.57
SCINl € 1,260 127 239 882.00 25 886.00 885.00
ALBe € 1,256 26 20 48.30 43 48.40 48.40
CSXd € 1,217 93 1,112 13.11 3,085 13.13 13.09
XS2Dl € 1,204 19 2,800 72.20 2,800 72.25 71.75
RICAl € 1,195 463 0 0.00 2,549 234.00 230.00
TROAXs € 1,189 43 15 279.50 15 289.00 283.50
HOCd € 1,134 315 366 3.51 8,170 3.67 3.60
HLDXs € 1,127 130 160 89.80 167 90.10 90.20
ELTELs € 1,122 487 2,901 23.56 352 24.00 24.00
RWAYm € 1,121 252 3,599 4.37 12,804 4.52 4.45
TKDVc € 1,115 1,286 0 0.00 0 0.00 6.46
INTOb € 1,102 48 506 22.95 13 23.20 22.95
DUNIs € 1,094 104 30 107.80 30 111.60 109.60
ATRSa € 1,093 290 4,000 3.72 100 3.77 3.75
JLENl € 1,075 906 1,160 106.00 0 0.00 106.00
BBm € 1,055 18 340 58.30 350 58.60 58.60
IRESi € 1,015 704 4,248 1.43 1,609 1.46 1.44
AEFSl € 1,001 892 0 0.00 946 100.50 100.00
SCSTs € 998 185 391 56.20 10 56.40 56.30
PHPTl € 973 15 500 74.13 500 74.29 73.42
AADd € 959 10 10 96.00 9 96.60 95.90
ASPp € 949 93 102 10.20 204 10.62 10.20
BRFIl € 947 576 460 146.50 167 148.00 146.50
HEFTl € 935 68 0 0.00 100 1,240.00 1,225.00
CSNl € 921 211 4,163 385.00 300 393.00 389.50
CE2d € 919 198 180 4.64 180 4.67 4.64
MMSp € 875 3 360 287.51 360 295.03 291.74
LEId € 874 45 21 19.18 20 19.36 19.42
PRSo € 867 340 350 24.00 350 24.20 24.35
IDEXo € 840 1,610 0 0.00 0 0.00 4.99
SVEGo € 840 156 0 0.00 61 51.20 51.40
ASHRl € 831 100 2,000 9.37 1,000 9.41 9.41
SHFd € 820 42 284 19.10 254 19.94 19.46
MTUp € 816 25 23 32.35 23 32.55 32.55
BIOGl € 787 86 182 806.00 0 0.00 816.00
JGCIl € 781 744 744 93.40 0 0.00 93.60
LUCEl € 769 1,537 200 44.50 5,044 45.60 44.60
AJAXa € 753 62 694 11.45 61 12.55 12.15
IDP6z € 751 12 180 69.90 173 70.88 70.84
SPY5m € 749 3 1,995 249.84 865 249.98 249.60
BRCIl € 740 829 0 0.00 0 0.00 79.60
CIRm € 738 775 20,782 0.94 20,107 0.96 0.95
NRCo € 712 102 2 66.80 1,669 69.00 66.80
ERICAs € 703 102 3 71.40 120 71.70 71.70
GLEl € 699 84 232 720.00 790 756.00 742.00
KAROs € 694 200 9,757 35.85 1,004 36.90 36.13
SQNl € 674 649 1,917 91.20 0 0.00 91.20
THINo € 662 3,444 0 0.00 4,600 1.83 1.84
2HRAd € 637 77 10 8.14 3,207 8.39 8.27
CATEs € 631 35 405 183.80 245 190.80 187.60
AEm € 610 2,348 162,819 0.26 158,824 0.27 0.26
INRp € 606 36 1,000 16.81 1,000 16.84 16.84
KLOVBs € 605 530 21,069 11.64 17,734 12.06 11.87
COORs € 592 84 50 73.00 308 74.40 73.80
GABIl € 583 500 0 0.00 650 104.00 104.00
EDINl € 581 75 698 690.00 390 692.00 691.00
GBTp € 580 10 180 57.70 20 58.50 58.00
CONSTh € 546 60 86 9.10 1,091 9.32 9.10
SSAl € 545 244 5,744 2.48 11,379 2.57 2.53
ELGd € 541 25 30 21.30 50 21.45 21.65
FUTRl € 529 121 4,000 382.00 1,191 390.00 390.00
GWI1d € 528 104 1,500 5.00 15 5.12 5.08
ERYPp € 504 58 514 8.69 500 8.82 8.70
AKWp € 499 22 15 21.95 7 22.20 22.70
BOCHl € 493 214 966 2.25 1,000 2.31 2.31
BAKKl € 489 230 2,786 187.40 1,057 191.60 189.60
TTGl € 482 166 1,057 258.00 833 266.50 259.00
COFm € 477 1,051 8,154 0.44 12,171 0.46 0.45
PACTs € 477 29 0 0.00 0 0.00 171.00
BACTBs € 470 122 0 0.00 0 0.00 40.10
VTBRl € 460 388 14,844 1.32 10,442 1.35 1.34
HHIl € 459 226 328 181.00 0 0.00 181.00
IL0Ai € 443 215 394 2.04 951 2.08 2.06
STO3d € 434 4 204 103.80 199 108.40 108.50
VLAv € 433 109 351 3.94 1,327 3.98 3.97
LRm € 416 306 1,000 1.35 1,400 1.36 1.36
SREIl € 385 553 250 61.80 250 62.40 62.20
CNWKd € 380 79 1,393 4.78 895 4.95 4.81
ERMKd € 375 110 6,029 3.45 5,715 3.64 3.41
NNITc € 372 17 399 160.40 10 169.00 162.80
C50p € 361 5 1,400 72.36 500 72.39 72.27
KU2d € 360 4 71 89.20 65 90.70 90.10
BFFm € 342 65 8,756 5.14 2,887 5.29 5.24
CMSl € 337 552 0 0.00 83 54.40 54.40
EVSb € 299 15 1,211 19.64 9 19.96 19.94
AOl € 290 200 2,818 128.00 2,503 131.80 129.20
LATp € 267 67 3,056 3.96 3,497 4.07 3.99
OHBd € 257 8 45 32.35 627 34.40 33.05
CGMp € 256 8 5 32.00 81 32.70 32.00
CDAp € 237 8 12 29.60 137 30.05 29.60
BRKNz € 232 3 25 86.50 242 88.50 87.20
QSCd € 230 168 3,639 1.37 4,353 1.44 1.37
DLEi € 200 87 3,872 2.26 1,595 2.44 2.30
MUBd € 194 5 554 37.80 6 38.70 38.70
P2Pl € 190 22 513 768.00 155 772.00 768.00
MABl € 185 65 320 250.80 310 252.20 253.00
FSFLl € 182 145 2,340 112.00 3,325 113.00 112.00
DIGl € 180 63 0 0.00 801 258.00 255.00
BWOd € 176 6 784 29.38 801 29.46 29.36
SMCPp € 165 7 121 23.20 111 23.80 23.52
ECPp € 163 96 12,607 1.65 12,486 1.73 1.70
VDJPl € 160 6 2,064 29.96 75 30.29 30.21
CEVd € 141 11 163 12.80 2 13.08 12.86
MRCl € 121 50 555 213.85 405 214.50 215.05
HUMs € 120 21 0 0.00 270 76.80 59.60
ASCo € 119 200 2,800 5.66 1,599 5.69 5.68
F3Cd € 116 17 3,105 6.70 2,980 6.98 6.82
EUEm € 102 3 1,000 34.14 2,401 34.16 34.12
IEMLl € 101 2 300 56.71 145 56.81 56.90
GPHl € 100 19 4,999 465.00 0 0.00 468.00
BONp € 85 3 45 28.25 50 28.45 28.35
DECBb € 85 39 17,935 2.10 829 2.15 2.17
LYSXd € 66 2 1,000 32.75 1,501 32.78 32.80
WWIo € 57 3 46 179.00 65 181.40 181.00
SALMOo € 57 8 210 65.84 8 67.60 67.60
PUREl € 54 12 344 396.00 2,266 408.00 403.00
SSABAh € 53 14 500 3.80 1,000 3.81 3.81
CLXs € 38 4 0 0.00 220 102.00 99.90
MMGRBs € 34 3 0 0.00 0 0.00 118.80
THRGl € 31 5 0 0.00 0 0.00 550.00
IUSAm € 25 1 10,996 24.86 40,100 24.86 24.81
MLMm € 25 60 9 0.41 19,500 0.41 0.41
RMm € 24 23 100 1.02 2,496 1.05 1.04
AVIOm € 13 1 316 13.06 1,169 13.72 13.06
GCPl € 1 1 750 122.60 1,142 123.40 123.00
100EUm € 0 0 601 77.96 601 78.50 0.00
2INVEe € 0 0 10,000 3.98 10,000 3.99 0.00
3DELm € 0 0 1,300 216.86 1,300 217.34 0.00
3DESm € 0 0 46,300 6.71 46,300 6.72 0.00
3EULm € 0 0 200 200.93 200 201.34 0.00
3EUSm € 0 0 5,000 6.96 5,000 6.98 0.00
3USSm € 0 0 45,800 4.37 45,800 4.38 0.00
8PSGd € 0 0 300 100.96 300 100.99 0.00
A1OSd € 0 0 379 55.60 373 57.80 0.00
AAIFl € 0 0 1,640 203.00 2,766 205.00 0.00
AASl € 0 0 0 0.00 100 1,055.00 0.00
ABCAp € 0 0 378 6.96 2,993 7.22 0.00
ABDl € 0 0 0 0.00 333 228.00 0.00
ABIOp € 0 0 150 18.80 25 19.18 0.00
ABp € 0 0 4,918 4.39 970 4.51 0.00
ACOm € 0 0 5,843 3.56 5,700 3.72 0.00
ACWIEm € 0 0 150 122.69 150 122.91 0.00
ACWIEz € 0 0 150 121.96 150 123.72 0.00
ADBm € 0 0 773 14.44 1,485 15.20 0.00
ADDd € 0 0 5,256 4.07 5,082 4.25 0.00
ADIGl € 0 0 0 0.00 3,842 123.00 0.00
ADN1d € 0 0 367 58.10 356 60.60 0.00
ADOCp € 0 0 1,289 16.14 480 16.54 0.00
ADUXp € 0 0 5,469 3.90 210 4.05 0.00
ADXNz € 0 0 8,538 2.46 8,307 2.60 0.00
AEEMm € 0 0 4,000 3.93 4,000 3.93 0.00
AEINd € 0 0 82 32.30 80 33.50 0.00
AEPl € 0 0 95 692.00 0 0.00 0.00
AGBPl € 0 0 25,000 4.91 25,000 4.99 0.00
AGROl € 0 0 332 10.24 326 10.42 0.00
AGRv € 0 0 0 0.00 36 21.50 0.00
AGTAp € 0 0 2,086 34.00 0 0.00 0.00
AIBGl € 0 0 750 4.91 2,250 4.93 0.00
AIRe € 0 0 120 106.64 120 106.78 0.00
ALMAh € 0 0 10 6.66 0 0.00 0.00
ALPp € 0 0 0 0.00 262 15.25 0.00
AMAGv € 0 0 50 47.20 0 0.00 0.00
ANFOz € 0 0 80 66.25 3 66.50 0.00
ANIIl € 0 0 0 0.00 11 484.00 0.00
APETIh € 0 0 0 0.00 100 12.35 0.00
APRp € 0 0 1,668 12.70 64 13.05 0.00
ARGp € 0 0 482 44.00 469 46.00 0.00
ARIXl € 0 0 320 156.00 0 0.00 0.00
ARRDd € 0 0 8,406 24.75 8,259 25.64 0.00
ASCb € 0 0 410 51.80 400 54.00 0.00
ASCm € 0 0 6,976 3.04 75 3.15 0.00
ASPOh € 0 0 22 9.86 35 9.92 0.00
ASRm € 0 0 28,100 0.51 41,300 0.52 0.00
ASYp € 0 0 867 27.05 94 28.10 0.00
ATAp € 0 0 46,552 0.45 46,501 0.46 0.00
ATEBb € 0 0 451 47.00 440 49.00 0.00
ATEMEp € 0 0 0 0.00 427 19.50 0.00
ATIp € 0 0 2,662 8.26 2,508 8.61 0.00
ATRl € 0 0 520 355.00 589 360.00 0.00
AUCOa € 0 0 1,000 16.10 800 16.14 0.00
AUCOz € 0 0 1,000 18.19 1,000 18.22 0.00
AUTMEm € 0 0 804 25.90 797 27.10 0.00
AUTPm € 0 0 701 64.12 701 64.35 0.00
AUTp € 0 0 901 64.18 901 64.35 0.00
AVTp € 0 0 91,630 0.23 91,139 0.24 0.00
AXISs € 0 0 191 342.00 183 357.00 0.00
AXSa € 0 0 2,000 1.01 0 0.00 0.00
AXWp € 0 0 145 18.30 1 18.96 0.00
BAIUSc € 0 0 0 0.00 1 136.40 0.00
BANm € 0 0 5,130 4.05 4,918 4.23 0.00
BASz € 0 0 100 86.82 162 86.88 0.00
BATSz € 0 0 350 51.89 350 52.49 0.00
BAYNz € 0 0 200 85.99 200 86.59 0.00
BBGIl € 0 0 4,029 146.50 2,333 147.50 0.00
BBNz € 0 0 130 24.20 867 25.00 0.00
BBVAIe € 0 0 10,000 9.42 0 0.00 0.00
BCARTb € 0 0 440 11.84 1,773 12.18 0.00
BCGEz € 0 0 113 190.50 109 198.00 0.00
BDBm € 0 0 10,237 2.05 10,046 2.15 0.00
BDLe € 0 0 0 0.00 14 117.50 0.00
BECm € 0 0 1,748 11.98 1,722 12.54 0.00
BEEPl € 0 0 0 0.00 65 324.00 0.00
BELIp € 0 0 1 47.45 1 48.75 0.00
BETm € 0 0 23,557 0.88 23,251 0.92 0.00
BEZd € 0 0 3,050 6.82 2,968 7.11 0.00
BFAl € 0 0 200 76.44 200 77.30 0.00
BFEm € 0 0 62,974 0.34 60,845 0.35 0.00
BGHLa € 0 0 62 18.50 1,136 19.00 0.00
BGSl € 0 0 691 190.08 681 194.98 0.00
BGUKl € 0 0 0 0.00 690 194.50 0.00
BHGGl € 0 0 490 1,460.00 48 1,495.00 0.00
BHMGl € 0 0 156 2,185.00 84 2,210.00 0.00
BIGp € 0 0 56 10.58 1,951 10.84 0.00
BIJd € 0 0 532 39.10 530 40.75 0.00
BIO3d € 0 0 300 23.35 100 23.90 0.00
BKMl € 0 0 0 0.00 359 4.00 0.00
BLCp € 0 0 468 45.05 459 47.00 0.00
BLKBz € 0 0 24 890.00 23 924.00 0.00
BNBb € 0 0 2 2,660.00 8 2,750.00 0.00
BNKEp € 0 0 601 93.69 2,000 94.08 0.00
BNKm € 0 0 800 19.86 800 19.89 0.00
BNPm € 0 0 427 51.67 217 51.72 0.00
BNSp € 0 0 28,000 0.74 1,398 0.76 0.00
BOIp € 0 0 357 67.00 348 69.60 0.00
BOLSa € 0 0 0 0.00 96 18.00 0.00
BONABs € 0 0 100 114.10 186 115.80 0.00
BOOZTs € 0 0 214 81.10 57 81.80 0.00
BOTHEb € 0 0 0 0.00 400 18.50 0.00
BOWLl € 0 0 500 205.00 550 209.00 0.00
BPCRl € 0 0 0 0.00 1,739 1.10 0.00
BPIu € 0 0 4,803 1.44 4,200 1.46 0.00
BRAm € 0 0 1,000 15.47 600 15.50 0.00
BREBb € 0 0 390 53.70 387 55.80 0.00
BRESm € 0 0 901 52.82 901 53.21 0.00
BREp € 0 0 1,101 52.89 1,101 53.13 0.00
BRNAl € 0 0 0 0.00 12 177.50 0.00
BRNTl € 0 0 0 0.00 100 33.00 0.00
BSIFl € 0 0 2,669 119.00 1,604 120.00 0.00
BSKPz € 0 0 292 71.80 290 74.40 0.00
BSXm € 0 0 1,900 18.14 1,900 18.15 0.00
BSXp € 0 0 5,500 18.14 5,500 18.15 0.00
BTP10m € 0 0 0 0.00 100 141.15 0.00
BUND2m € 0 0 695 32.48 652 34.59 0.00
BURp € 0 0 17 1,295.00 16 1,355.00 0.00
BVCl € 0 0 0 0.00 1,269 41.00 0.00
BX4p € 0 0 11,101 4.41 11,101 4.42 0.00
BXXm € 0 0 1,600 4.39 1,600 4.39 0.00
BXXp € 0 0 1,500 4.39 1,500 4.39 0.00
BZURm € 0 0 2,166 9.97 2,080 10.38 9.81
C40m € 0 0 601 76.01 601 76.25 0.00
C40p € 0 0 701 76.07 701 76.18 0.00
C50m € 0 0 500 72.34 1,217 72.39 0.00
C5Ep € 0 0 801 68.61 801 68.73 0.00
C5Lm € 0 0 217 265.65 217 267.60 0.00
C5Lp € 0 0 201 266.10 201 266.85 0.00
C5Sp € 0 0 4,001 14.76 4,001 14.78 0.00
CADm € 0 0 4,076 5.14 3,999 5.40 0.00
CAFp € 0 0 235 90.16 230 93.70 0.00
CAPMAh € 0 0 0 0.00 356 1.64 0.00
CARLAc € 0 0 55 500.00 0 0.00 0.00
CARl € 0 0 2,178 87.00 0 0.00 0.00
CATGp € 0 0 7,647 2.75 1,500 2.84 0.00
CATz € 0 0 80 131.00 140 135.00 0.00
CCNp € 0 0 0 0.00 21 135.00 0.00
CCPGl € 0 0 1,988 113.50 1,437 114.50 0.00
CCRl € 0 0 1,100 3.42 1,000 3.47 0.00
CDRe € 0 0 0 0.00 100 8.84 0.00
CECp € 0 0 800 20.48 800 20.57 0.00
CENp € 0 0 339 70.10 37 72.80 0.00
CEVIs € 0 0 2 252.80 8 257.00 0.00
CGTl € 0 0 0 0.00 51 4,150.00 0.00
CHMm € 0 0 401 106.44 401 106.70 0.00
CHMp € 0 0 501 106.42 501 106.70 0.00
CIBp € 0 0 98,630 0.22 95,154 0.23 0.00
CICNz € 0 0 12 65.80 3 66.20 0.00
CLGl € 0 0 10 303.00 839 313.00 0.00
CLTNz € 0 0 190 113.60 182 118.20 0.00
CLXNz € 0 0 22 148.00 162 153.00 0.00
CMBm € 0 0 861 24.20 105 25.05 0.00
CNFp € 0 0 1,005 20.95 988 21.85 0.00
CODl € 0 0 500 35.34 500 36.04 0.00
COFFl € 0 0 0 0.00 1,000 0.96 0.00
COMBb € 0 0 54 393.00 52 409.00 0.00
COMd € 0 0 2,096 11.18 1,800 11.56 0.00
COMz € 0 0 1,200 9.26 200 9.27 0.00
CONVm € 0 0 1,000 30.67 0 0.00 0.00
COXp € 0 0 2,660 7.82 712 8.00 0.00
CRLAp € 0 0 154 72.52 0 0.00 0.00
CSEMUm € 0 0 150 112.76 150 112.92 0.00
CSEMZz € 0 0 150 112.76 150 112.90 0.00
CSHd € 0 0 66 15.95 161 16.45 0.00
CSLPz € 0 0 57 135.30 44 135.80 0.00
CSSX5m € 0 0 300 104.94 300 105.00 0.00
CSTm € 0 0 901 51.33 901 51.80 0.00
CSTp € 0 0 1,101 51.51 1,101 51.67 0.00
CSX5a € 0 0 1,000 104.00 1,000 105.02 0.00
CTYl € 0 0 100 424.00 1,432 425.50 0.00
CUKXl € 0 0 106 11,680.00 401 11,694.00 0.00
DALl € 0 0 2,500 606.00 2,500 624.00 0.00
DANm € 0 0 100 21.05 50 21.20 21.21
DANz € 0 0 1,000 76.01 250 76.46 0.00
DAX2Sm € 0 0 75,900 4.04 75,900 4.05 0.00
DAXLEm € 0 0 2,900 101.08 2,900 101.20 0.00
DAXXm € 0 0 2,600 115.92 2,600 115.96 0.00
DBPGd € 0 0 13,835 63.48 4,566 63.54 0.00
DBPKd € 0 0 123,700 1.59 123,700 1.59 0.00
DBXAd € 0 0 300 56.95 300 57.02 0.00
DBXEd € 0 0 2,800 35.65 2,800 35.67 0.00
DBXSd € 0 0 601 82.45 601 82.84 0.00
DBXWd € 0 0 300 52.58 300 52.67 0.00
DBXXd € 0 0 5,701 8.77 5,701 8.79 0.00
DEAm € 0 0 19,395 1.23 16,981 1.27 0.00
DEL2d € 0 0 2,100 285.65 2,100 285.85 0.00
DES2d € 0 0 126,400 4.71 126,400 4.71 0.00
DESNz € 0 0 34 624.00 32 656.00 0.00
DEXBb € 0 0 4,696 4.52 1,300 4.67 0.00
DGEp € 0 0 250 31.06 500 31.30 0.00
DIAl € 0 0 505 520.00 8 536.00 0.00
DIBm € 0 0 282 9.34 271 9.71 0.00
DISm € 0 0 117,648 0.18 116,631 0.18 0.00
DJLEVm € 0 0 300 24.80 300 24.83 0.00
DJSCm € 0 0 9,887 34.20 1,401 34.28 0.00
DMREd € 0 0 5,083 4.23 4,886 4.42 0.00
DRDRl € 0 0 3,000 516.50 1,500 518.00 0.00
DRW8d € 0 0 392 55.40 373 57.90 0.00
DSBp € 0 0 695 32.44 0 0.00 0.00
DSCVl € 0 0 0 0.00 228 402.00 0.00
DSDp € 0 0 73,500 4.04 73,500 4.05 0.00
DX2Gd € 0 0 801 56.00 801 56.13 0.00
DXS3d € 0 0 59,138 12.75 48,299 12.76 0.00
DXSCd € 0 0 501 92.69 1,001 92.98 0.00
E50EUm € 0 0 1,401 33.48 1,401 33.73 0.00
EAS2Pa € 0 0 11,621 1.79 11,369 1.89 0.00
ECTa € 0 0 373 7.04 3,303 7.30 0.00
ECXd € 0 0 10,049 2.07 9,774 2.18 0.00
ECp € 0 0 159 132.50 155 138.50 0.00
EDNRm € 0 0 22,690 0.93 22,222 0.97 0.00
EFGDl € 0 0 0 0.00 4,500 2.90 0.00
EIFFp € 0 0 432 49.30 6 50.60 0.00
EIMIl € 0 0 450 27.03 450 27.07 0.00
EIMIz € 0 0 750 27.05 450 27.07 0.00
EIN3d € 0 0 230 93.20 28 96.20 0.00
EKIp € 0 0 6,793 3.08 6,760 3.19 0.00
EKOo € 0 0 1 137.60 0 0.00 0.00
EL4Bd € 0 0 2,901 34.10 2,901 34.15 0.00
ELCm € 0 0 10,070 2.10 1,210 2.17 0.00
EMCRl € 0 0 0 0.00 11 96.30 0.00
EMDLz € 0 0 300 66.21 300 66.44 0.00
EMIMl € 0 0 450 2,128.00 750 2,131.00 0.00
EMKTm € 0 0 1,000 9.89 1,000 9.92 0.00
EMm € 0 0 19,460 1.22 19,105 1.27 0.00
ERIBRh € 0 0 570 6.86 1,157 6.87 0.00
ESIp € 0 0 521 39.95 502 41.50 0.00
ESMm € 0 0 1,101 45.19 1,101 45.38 0.00
ESMp € 0 0 1,301 45.19 1,301 45.31 0.00
ESPa € 0 0 87,096 0.25 83,076 0.26 0.00
ESTm € 0 0 800 20.48 200 20.57 0.00
ESp € 0 0 494 43.70 58 45.35 0.00
ETLNl € 0 0 966 2.19 0 0.00 2.19
EU3Lm € 0 0 2,800 11.35 2,800 11.38 0.00
EU3Sm € 0 0 20,200 1.71 20,200 1.71 0.00
EUDVm € 0 0 750 23.25 750 23.30 0.00
EUDVz € 0 0 750 26.25 750 26.36 0.00
EUEl € 0 0 1,701 3,054.50 1,701 3,060.00 0.00
EUNm € 0 0 1,501 30.97 1,501 31.16 0.00
EUREl € 0 0 600 30.80 600 31.11 0.00
EURLl € 0 0 600 27.55 600 27.86 0.00
EUTl € 0 0 0 0.00 135 908.00 0.00
EUZd € 0 0 61 43.45 476 45.05 0.00
EV4d € 0 0 10,615 2.00 10,261 2.10 0.00
EVEz € 0 0 19,477 0.25 3,782 0.26 0.00
EWIl € 0 0 470 928.00 2,514 942.00 0.00
EXMb € 0 0 452 5.81 3,594 6.01 0.00
EXNd € 0 0 15,836 1.35 14,711 1.41 0.00
EXSAm € 0 0 1,301 37.84 1,301 37.92 0.00
EXSHd € 0 0 753 16.46 0 0.00 0.00
EXSIm € 0 0 1,301 37.69 1,301 37.88 0.00
EXV6d € 0 0 1,101 44.03 1,101 44.18 0.00
EXX1d € 0 0 8,801 10.32 8,801 10.36 0.00
FAAd € 0 0 1,570 13.25 1,553 13.90 0.00
FDAm € 0 0 3,293 6.32 3,282 6.58 0.00
FEETl € 0 0 203 1,270.00 15 1,290.00 0.00
FEMp € 0 0 0 0.00 2 38.63 0.00
FFPp € 0 0 50 112.60 14 113.40 0.00
FINSm € 0 0 801 59.24 801 59.42 0.00
FINp € 0 0 5,000 59.28 1,001 59.42 0.00
FIRz € 0 0 0 0.00 3 182.70 0.00
FJVl € 0 0 113 154.50 0 0.00 0.00
FLOTm € 0 0 233 96.52 216 104.20 0.00
FLUv € 0 0 198 31.60 194 32.30 0.00
FLYBl € 0 0 0 0.00 90 43.00 0.00
FLYp € 0 0 368 57.40 362 59.60 0.00
FMUp € 0 0 813 25.90 802 26.90 0.00
FNMm € 0 0 37,631 0.56 37,500 0.58 0.00
FOEo € 0 0 0 0.00 290 4.60 0.00
FOOm € 0 0 601 76.34 601 76.81 0.00
FOOp € 0 0 701 76.34 701 76.52 0.00
FPHd € 0 0 552 3.66 230 3.74 0.00
FR3Lm € 0 0 3,201 15.67 3,201 15.77 0.00
FSJl € 0 0 149 1,772.00 7 1,830.00 0.00
FSKRSh € 0 0 162 16.70 100 21.00 0.00
FTONz € 0 0 1 102.40 1 106.00 0.00
FTRNp € 0 0 24,747 1.11 29 1.14 0.00
FTS10m € 0 0 4,301 11.62 4,301 11.70 0.00
FYBd € 0 0 612 34.30 602 35.85 0.00
GAVz € 0 0 70 308.00 66 323.00 0.00
GAZl € 0 0 1,700 24.15 1,500 26.80 0.00
GBBp € 0 0 4,152 5.01 550 5.20 0.00
GBMNz € 0 0 626 34.50 602 35.85 0.00
GBSm € 0 0 300 97.77 300 97.80 0.00
GBSp € 0 0 300 97.77 300 97.83 0.00
GCCi € 0 0 1,939 3.40 100 3.46 0.00
GCVBl € 0 0 5,000 34.91 5,000 35.73 0.00
GDSp € 0 0 1,200 18.80 1,118 20.20 0.00
GE3Lm € 0 0 21,400 13.47 21,400 13.49 0.00
GE3Sm € 0 0 192,200 1.62 192,200 1.62 0.00
GEm € 0 0 2,985 6.97 2,975 7.26 0.00
GEz € 0 0 1,200 12.10 1,600 12.30 0.00
GG9Bd € 0 0 203 94.89 203 100.79 0.00
GKSd € 0 0 211 98.60 210 102.50 0.00
GLBl € 0 0 315 14.66 300 14.73 0.00
GLOp € 0 0 1,007 23.60 108 24.50 0.00
GOBz € 0 0 416 40.24 50 40.30 0.00
GOEp € 0 0 1,543 13.68 1,514 14.26 0.00
GRCm € 0 0 20,000 0.86 20,000 0.87 0.00
GREENz € 0 0 44 131.10 42 131.80 0.00
GREp € 0 0 20,000 0.86 20,000 0.87 0.00
GRKPz € 0 0 15 1,405.00 15 1,470.00 0.00
GSC1d € 0 0 692 30.55 679 31.80 0.00
GVRi € 0 0 0 0.00 358 1.11 0.00
H5Ed € 0 0 577 36.10 568 38.00 0.00
HAEd € 0 0 3,985 5.22 3,899 5.48 0.00
HBLNz € 0 0 5 4,460.00 5 4,680.00 0.00
HBMd € 0 0 834 25.80 807 26.75 0.00
HBRNl € 0 0 2,000 1.47 4,000 1.49 0.00
HDGa € 0 0 311 67.20 307 70.20 0.00
HEALz € 0 0 3,000 6.56 750 6.58 0.00
HFELl € 0 0 0 0.00 500 354.00 0.00
HLEEz € 0 0 150 19.40 0 0.00 0.00
HLTm € 0 0 501 88.06 501 88.28 0.00
HLTp € 0 0 601 88.10 601 88.28 0.00
HMCHz € 0 0 1,500 7.80 500 7.82 0.00
HMSFl € 0 0 150 222.50 303 224.00 0.00
HMSGl € 0 0 0 0.00 407 11.40 0.00
HMWDl € 0 0 1,000 21.17 800 21.20 0.00
HMWDm € 0 0 800 18.61 800 18.63 0.00
HMWOl € 0 0 1,000 1,666.50 800 1,668.50 0.00
HMWOz € 0 0 1,000 21.17 1,000 21.23 0.00
HNTl € 0 0 0 0.00 666 122.00 0.00
HOCNz € 0 0 1 194.20 1 199.00 0.00
HOMIb € 0 0 249 85.60 242 89.00 0.00
HSBKl € 0 0 3,800 10.55 3,600 11.20 0.00
HSBp € 0 0 2,672 7.79 2,669 8.08 0.00
HSLl € 0 0 170 766.00 530 920.00 0.00
HSPXl € 0 0 22,500 2,236.80 8,650 2,237.60 0.00
HSPXz € 0 0 9,972 28.42 8,650 28.43 0.00
HUEz € 0 0 24 898.00 23 942.00 0.00
HUSQAs € 0 0 1,400 69.80 902 72.20 0.00
HYUDl € 0 0 0 0.00 6 35.60 0.00
IAEXa € 0 0 693 51.00 0 0.00 0.00
IAEXl € 0 0 1,001 4,993.50 1,001 4,999.00 0.00
IAPDm € 0 0 750 24.45 150 24.50 0.00
IAPDz € 0 0 450 27.80 150 27.86 0.00
IAUPl € 0 0 500 7.83 2,500 7.86 0.00
IAUPz € 0 0 2,000 7.77 2,500 7.80 0.00
IBEXAe € 0 0 5,000 17.96 0 0.00 0.00
IBMz € 0 0 125 142.00 125 145.00 0.00
IBSu € 0 0 2,255 9.42 2,199 9.82 0.00
IBTSz € 0 0 150 130.84 150 130.94 0.00
IBTl € 0 0 317 656.00 109 664.00 0.00
IBZLl € 0 0 750 2,166.25 750 2,183.75 0.00
IBZLm € 0 0 750 24.23 750 24.36 0.00
IBZLz € 0 0 750 27.52 750 27.74 0.00
ICGCl € 0 0 3,000 5.01 3,000 5.36 0.00
ICGTl € 0 0 478 848.00 351 858.00 0.00
ICTa € 0 0 1,502 13.85 1,465 14.40 0.00
IDBTl € 0 0 150 130.76 150 130.98 0.00
IDEMl € 0 0 3,000 39.74 3,000 39.77 0.00
IDFFl € 0 0 375 52.98 375 53.07 0.00
IDIPp € 0 0 0 0.00 1 45.00 0.00
IDLp € 0 0 2 146.00 1 148.20 0.00
IDNAl € 0 0 375 53.25 375 53.34 0.00
IDTLz € 0 0 4,000 4.51 3,000 4.52 0.00
IDTMl € 0 0 0 0.00 100 190.00 0.00
IDVYa € 0 0 800 21.30 800 21.34 0.00
IDVYm € 0 0 20,800 21.29 800 21.36 0.00
IDVYz € 0 0 200 24.07 800 24.11 0.00
IE15l € 0 0 1,000 108.62 1,000 111.82 0.00
IEACl € 0 0 1,000 127.59 1,000 129.51 0.00
IEMLz € 0 0 300 56.33 300 56.45 0.00
IEMl € 0 0 0 0.00 895 276.00 0.00
IFFFm € 0 0 375 46.59 375 46.67 0.00
IFFFz € 0 0 300 52.98 375 53.07 0.00
IFPl € 0 0 0 0.00 4,000 144.00 0.00
IGEp € 0 0 159 134.00 151 142.50 0.00
IHYAl € 0 0 25,000 5.24 25,000 5.25 0.00
IHYUl € 0 0 200 102.70 200 102.85 0.00
IHYUm € 0 0 200 89.98 200 90.64 0.00
IHYUz € 0 0 80 102.02 200 102.18 0.00
IJPEa € 0 0 375 48.40 375 48.48 0.00
IJPEz € 0 0 375 48.41 375 48.48 0.00
IKGm € 0 0 64,478 0.32 63,905 0.34 0.00
IL0Al € 0 0 2,000 2.02 2,000 2.11 0.00
IMBSl € 0 0 10,000 4.73 10,000 4.75 0.00
IMEAz € 0 0 375 56.13 375 56.20 0.00
IMEUa € 0 0 475 22.32 0 0.00 0.00
IMLp € 0 0 1,320 15.76 1,267 16.42 0.00
IMMOb € 0 0 402 52.00 397 54.40 0.00
IMSm € 0 0 47,327 0.44 46,957 0.46 0.00
INAAm € 0 0 375 46.84 375 46.91 0.00
INAAz € 0 0 375 53.27 375 53.34 0.00
INDGm € 0 0 701 63.05 701 63.24 0.00
INDIm € 0 0 800 16.80 1,000 16.84 0.00
INDp € 0 0 901 63.05 901 63.24 0.00
INFp € 0 0 441 48.05 431 50.10 0.00
INIBRc € 0 0 0 0.00 15 167.80 0.00
INNp € 0 0 3,742 5.56 3,654 5.82 0.00
INSDp € 0 0 7,913 2.64 7,840 2.75 0.00
INSm € 0 0 6,301 36.49 1,301 36.58 0.00
INSp € 0 0 1,601 36.49 1,601 36.55 0.00
INVEXe € 0 0 3,000 25.54 3,000 25.55 0.00
IOGPl € 0 0 121 18.10 224 20.75 0.00
IOLm € 0 0 2,638 2.37 2,516 2.48 0.00
IPDCi € 0 0 5,379 0.08 0 0.00 0.00
IPRVl € 0 0 200 1,626.50 200 1,631.00 0.00
IPRVz € 0 0 400 20.66 1,000 20.73 0.00
IPRu € 0 0 90,377 0.23 88,706 0.24 0.00
IR5Bi € 0 0 700 5.11 7 5.19 0.00
IRVl € 0 0 1,300 59.85 1,300 60.75 0.00
ISFm € 0 0 6,001 8.39 6,001 8.43 0.00
ISGm € 0 0 14,655 1.43 14,361 1.50 0.00
ISXFl € 0 0 0 0.00 13 125.24 0.00
ITMm € 0 0 1,221 19.46 1,752 20.20 0.00
ITWNm € 0 0 100 39.87 400 39.94 0.00
ITWNz € 0 0 400 45.34 100 45.44 0.00
IUAGl € 0 0 1,000 100.30 1,000 103.30 0.00
IUITz € 0 0 600 8.40 0 0.00 0.00
IUKDl € 0 0 1,600 879.70 1,600 882.50 0.00
IUKDm € 0 0 1,600 9.83 1,600 9.85 0.00
IUKDz € 0 0 1,600 11.10 1,600 11.13 0.00
IUKPl € 0 0 40,000 601.10 40,000 604.90 0.00
IUSAa € 0 0 40,300 24.76 40,300 24.95 0.00
IUSAz € 0 0 30,076 28.27 8,696 28.27 0.00
IVIl € 0 0 551 274.00 373 277.00 0.00
IVUd € 0 0 3,970 5.24 3,914 5.50 0.00
IWDAa € 0 0 375 48.77 375 48.81 0.00
IWDEm € 0 0 300 51.99 225 52.06 0.00
IWDEz € 0 0 300 51.99 225 52.06 0.00
IWRDa € 0 0 400 39.84 400 39.88 0.00
IWRDl € 0 0 400 3,566.00 400 3,570.00 0.00
IWRDm € 0 0 400 39.84 400 39.88 0.00
IWRDz € 0 0 400 45.31 400 45.35 0.00
IXXd € 0 0 1,217 17.30 1,200 18.00 0.00
JAIl € 0 0 30 335.00 1,505 340.00 0.00
JAMl € 0 0 688 465.00 75 468.50 0.00
JBGAUz € 0 0 600 1,129.80 600 1,130.40 0.00
JBGOEz € 0 0 0 0.00 13 973.00 0.00
JCHl € 0 0 234 750.00 165 758.00 0.00
JEMIl € 0 0 892 120.00 1,182 121.50 0.00
JESCl € 0 0 311 390.00 337 394.00 0.00
JMFl € 0 0 0 0.00 87 1,215.00 0.00
JMIl € 0 0 0 0.00 30 1,215.00 0.00
JNJz € 0 0 150 129.00 125 131.00 0.00
JPEAl € 0 0 10,000 4.98 207 4.99 0.00
JPGIl € 0 0 1,377 328.00 650 330.00 0.00
JPRl € 0 0 0 0.00 7,156 4.68 0.00
JRSl € 0 0 4,237 491.00 4,202 514.00 0.00
JUSl € 0 0 236 1,070.00 3 1,085.00 0.00
JXRp € 0 0 30,210 0.70 17,500 0.72 0.00
KCOMl € 0 0 1,268 96.00 800 96.60 0.00
KDEVs € 0 0 0 0.00 8,582 9.00 0.00
KESKOh € 0 0 0 0.00 20 48.20 0.00
KEYp € 0 0 3,541 5.96 3,461 6.24 0.00
KITl € 0 0 85 1,700.00 143 1,720.00 0.00
KSB3d € 0 0 70 300.00 10 310.00 0.00
KSCd € 0 0 2,351 8.85 2,274 9.23 0.00
L100l € 0 0 5,101 1,045.60 5,101 1,047.00 0.00
L8I2d € 0 0 800 20.48 200 20.57 0.00
LACRp € 0 0 8 26.50 0 0.00 0.00
LAMl € 0 0 1,100 68.40 50 70.10 0.00
LDLp € 0 0 1,184 17.58 1,157 18.38 0.00
LDm € 0 0 150 9.60 150 9.89 9.72
LEASb € 0 0 220 96.00 216 99.80 0.00
LECNz € 0 0 14,102 1.48 13,801 1.56 0.00
LEMp € 0 0 5,000 9.89 5,000 9.92 0.00
LEVMIm € 0 0 0 0.00 258 8.80 0.00
LINp € 0 0 34 35.40 589 36.65 0.00
LLYz € 0 0 200 101.00 200 105.00 0.00
LMIl € 0 0 2,000 37.62 400 38.42 0.00
LMNz € 0 0 1,571 13.55 1,515 14.25 0.00
LNAp € 0 0 436 54.90 379 57.00 0.00
LNSXd € 0 0 1,284 16.20 1,237 16.82 0.00
LO24d € 0 0 1,429 14.56 1,417 15.24 0.00
LOUPp € 0 0 171 125.00 166 129.50 0.00
LPEp € 0 0 192 110.00 188 114.50 0.00
LPKd € 0 0 2,846 7.31 2,780 7.63 0.00
LQDAl € 0 0 25,000 5.03 75,000 5.17 0.00
LQDEm € 0 0 40 97.97 40 98.05 0.00
LQDEz € 0 0 40 111.42 80 111.54 0.00
LTODl € 0 0 50 17.32 50 17.62 0.00
LUCs € 0 0 769 15.12 593 15.22 0.00
LUSCl € 0 0 284 30.63 0 0.00 0.00
LVCp € 0 0 2,601 18.83 2,601 18.88 0.00
LVDp € 0 0 3,000 101.14 3,000 101.22 0.00
LVOm € 0 0 0 0.00 1,650 10.00 0.00
LYCECz € 0 0 800 20.48 800 20.59 0.00
LYM7d € 0 0 5,000 9.89 5,000 9.92 0.00
LYMDd € 0 0 1,000 16.81 1,000 16.84 0.00
LYMGd € 0 0 1,200 15.44 1,200 15.51 0.00
LYMHd € 0 0 20,000 0.86 20,000 0.87 0.00
LYMZd € 0 0 300 24.81 300 24.83 0.00
LYQLd € 0 0 73,500 4.04 73,500 4.05 0.00
LYRUSz € 0 0 600 35.05 100 35.20 0.00
LYXIBe € 0 0 1,000 92.67 1,000 92.74 0.00
LYY7d € 0 0 2,600 115.92 2,600 115.96 0.00
LYY8d € 0 0 3,000 101.14 3,000 101.20 0.00
LYYEd € 0 0 10,600 30.86 600 30.95 0.00
LYYPd € 0 0 800 19.86 800 19.89 0.00
MAN3d € 0 0 231 91.60 227 95.00 0.00
MBBd € 0 0 8 88.80 236 91.20 0.00
MBWSp € 0 0 750 6.25 3,354 6.44 0.00
MCGNl € 0 0 0 0.00 74 439.00 0.00
MCPHYp € 0 0 0 0.00 648 6.30 0.00
MDAm € 0 0 1,401 35.56 1,401 35.69 0.00
MDAp € 0 0 1,601 35.59 1,601 35.69 0.00
MDFe € 0 0 82,846 0.03 54,000 0.03 0.03
MDTz € 0 0 225 89.20 225 91.60 0.00
MDXHb € 0 0 5,835 3.56 674 3.65 0.00
METEXp € 0 0 11,021 1.90 700 1.95 0.00
METNz € 0 0 1 3,015.00 1 3,120.00 0.00
MEUm € 0 0 182 123.44 172 130.24 0.00
MEUp € 0 0 90 123.57 86 128.73 0.00
MGNKd € 0 0 3,956 5.46 3,730 5.79 0.00
MHIDl € 0 0 0 0.00 7 13.65 0.00
MHPCl € 0 0 3,400 11.70 192 13.00 0.00
MIDDl € 0 0 30,000 1,954.80 10,000 1,959.60 0.00
MINTl € 0 0 4 101.40 0 0.00 0.00
MKEAp € 0 0 7,798 2.69 7,686 2.81 0.00
MMIEUc € 0 0 0 0.00 2 125.00 0.00
MMIUSc € 0 0 0 0.00 2 226.60 0.00
MMO1Vh € 0 0 37 18.00 0 0.00 0.00
MNPl € 0 0 8,198 256.00 619 262.00 0.00
MOLm € 0 0 1,774 13.34 1,503 13.84 0.00
MONTb € 0 0 2 46.40 452 48.00 0.00
MOTRl € 0 0 0 0.00 929 230.00 0.00
MOz € 0 0 225 59.60 300 60.40 0.00
MRCHl € 0 0 342 498.00 500 504.00 0.00
MSAGd € 0 0 6,342 3.28 6,224 3.47 0.00
MSEm € 0 0 1,000 32.75 1,501 32.78 0.00
MTCl € 0 0 0 0.00 232,065 26.75 0.00
MTGz € 0 0 1,085 19.62 1,053 20.50 0.00
MULTIo € 0 0 180 54.40 0 0.00 0.00
MUMd € 0 0 743 28.00 735 29.10 0.00
MUNp € 0 0 16,000 1.32 15,709 1.38 0.00
MUXd € 0 0 0 0.00 1 12.50 0.00
MVUSm € 0 0 375 46.37 375 47.30 0.00
MXFl € 0 0 1,900 79.40 1,839 80.20 80.10
MXHNd € 0 0 3,955 5.26 3,913 5.52 0.00
N7Gd € 0 0 110 39.20 1 39.60 0.00
NBAu € 0 0 7,970 2.61 7,620 2.73 0.00
NBPEl € 0 0 163 1,095.00 369 1,115.00 0.00
NC5Ad € 0 0 641 32.45 630 33.90 0.00
NCCAs € 0 0 700 146.50 0 0.00 0.00
NCYFl € 0 0 0 0.00 1,280 61.00 0.00
NDIGAc € 0 0 0 0.00 5 149.40 0.00
NEDAPa € 0 0 461 45.80 452 47.70 0.00
NEWAYa € 0 0 1,801 11.75 1,770 12.20 0.00
NIBEBz € 0 0 1,200 10.85 1,800 10.92 0.00
NOGl € 0 0 330 236.50 320 239.50 0.00
NOKIAm € 0 0 750 4.55 3,750 4.56 0.00
NOTEs € 0 0 0 0.00 23 23.80 0.00
NROp € 0 0 0 0.00 177 24.90 0.00
NTWm € 0 0 66,032 0.32 5,400 0.33 0.00
NXUd € 0 0 225 26.10 261 26.70 0.00
NYIKOc € 0 0 0 0.00 291 101.60 0.00
NYKBMc € 0 0 0 0.00 23 226.40 0.00
O2Cd € 0 0 3,896 5.34 3,858 5.58 0.00
ODETp € 0 0 25 836.00 4 866.00 0.00
OILBl € 0 0 300 30.00 0 0.00 0.00
OKDAVh € 0 0 2,307 2.71 2,217 2.82 0.00
OKEYl € 0 0 0 0.00 10 1.95 0.00
ONXEOc € 0 0 15,000 8.48 15,000 9.07 0.00
ONXEOp € 0 0 992 1.17 1,800 1.18 0.00
OPNp € 0 0 724 28.75 89 29.75 0.00
OSP2d € 0 0 1,000 21.20 972 22.20 0.00
PA8d € 0 0 9,224 2.25 8,908 2.36 0.00
PACl € 0 0 716 273.00 756 277.00 0.00
PANm € 0 0 8,121 2.60 7,999 2.70 0.00
PCGHl € 0 0 1,224 216.00 896 219.00 0.00
PEANz € 0 0 669 31.10 665 32.40 0.00
PEYl € 0 0 2,174 9.82 2,117 10.20 0.00
PFEs € 0 0 400 379.00 500 382.00 0.00
PGNd € 0 0 3 45.10 15 45.80 0.00
PHAUa € 0 0 300 99.20 300 99.24 0.00
PHAp € 0 0 331 62.90 330 65.20 0.00
PHGPl € 0 0 300 8,879.00 12,503 9,058.00 0.00
PHGm € 0 0 501 99.01 501 99.40 0.00
PHGp € 0 0 601 99.01 601 99.20 0.00
PHPDl € 0 0 1,100 83.26 1,100 84.07 0.00
PHPDm € 0 0 1,000 73.24 1,000 73.91 0.00
PHPTm € 0 0 500 65.18 500 65.33 0.00
PHSPl € 0 0 5,300 1,088.74 13,403 1,128.50 0.00
PINFm € 0 0 600 2.38 2,300 2.44 0.00
PIZZAh € 0 0 64 15.40 33 16.05 0.00
PLCSo € 0 0 0 0.00 5,100 2.20 0.00
PLTm € 0 0 2,221 2.81 2,193 2.85 0.00
PMIz € 0 0 500 81.60 25 84.00 0.00
PMz € 0 0 34 628.00 38 650.00 0.00
PNE3d € 0 0 550 2.44 1,100 2.48 0.00
POGl € 0 0 750 6.23 20,000 6.38 0.00
POLm € 0 0 98,114 0.21 97,297 0.22 0.00
PRCp € 0 0 1,480 14.14 140 14.78 0.00
PRFDl € 0 0 91 19.42 10,000 19.79 0.00
PRFNz € 0 0 50,000 0.01 0 0.00 0.00
PROBs € 0 0 22 430.00 0 0.00 0.00
PROLp € 0 0 35,136 0.59 34,285 0.63 0.00
PROm € 0 0 108,000 0.19 102,212 0.20 0.00
PSANd € 0 0 1,296 16.05 1,246 16.70 0.00
PVLp € 0 0 25 14.08 25 14.46 0.00
PWOd € 0 0 250 38.20 0 0.00 0.00
QFGb € 0 0 3,001 7.12 2,903 7.44 0.00
RAMu € 0 0 1,000 10.00 1,000 10.20 0.00
RBTp € 0 0 49 493.00 48 512.00 0.00
RDFz € 0 0 0 0.00 9 134.50 0.00
RECIl € 0 0 0 0.00 230 172.00 0.00
REG1Vh € 0 0 23 15.64 0 0.00 0.00
RENe € 0 0 0 0.00 100 4.46 0.00
RESb € 0 0 144 146.40 141 152.80 0.00
REp € 0 0 127 166.00 124 173.00 0.00
RIBp € 0 0 6,429 3.31 6,288 3.44 0.00
RIGNz € 0 0 0 0.00 556 10.90 0.00
RIOp € 0 0 1,200 15.46 1,200 15.52 0.00
RLFz € 0 0 0 0.00 5,000 0.29 0.00
ROODa € 0 0 76,326 0.27 75,261 0.29 0.00
RQFId € 0 0 2,000 8.24 500 8.27 0.00
RTAm € 0 0 6,301 37.25 6,301 37.32 0.00
RTAp € 0 0 6,601 37.25 1,601 37.32 0.00
RUSm € 0 0 10,000 30.86 400 30.95 0.00
RXp € 0 0 2,628 7.95 290 8.21 0.00
S24m € 0 0 34,727 0.60 34,285 0.63 0.00
SABm € 0 0 1,409 14.96 1,388 15.56 0.00
SAFORp € 0 0 0 0.00 2,553 0.70 0.00
SAHNz € 0 0 68 309.00 67 322.00 0.00
SANNz € 0 0 1,256 16.58 1,238 17.44 0.00
SAVEp € 0 0 285 73.20 283 76.20 0.00
SBIDl € 0 0 50 40.65 630 41.65 0.00
SBIOl € 0 0 0 0.00 133 37.02 0.00
SBTp € 0 0 2 9.52 2 9.74 0.00
SC0Dd € 0 0 1,400 70.99 2,101 71.04 0.00
SCHPp € 0 0 0 0.00 58 28.00 0.00
SCPl € 0 0 0 0.00 149 544.00 0.00
SCRz € 0 0 75 38.37 525 38.78 0.00
SDIAl € 0 0 25,000 4.99 25,000 5.14 0.00
SDJE5m € 0 0 701 70.66 701 71.18 0.00
SEBCs € 0 0 82 96.70 0 0.00 0.00
SEMLl € 0 0 300 44.64 10 44.71 0.00
SEMLm € 0 0 300 49.84 300 49.97 0.00
SEMv € 0 0 416 15.06 397 15.76 0.00
SEQp € 0 0 46,690 0.45 2,200 0.46 0.00
SESLp € 0 0 754 28.05 742 29.10 0.00
SFPFz € 0 0 2 130.50 0 0.00 0.00
SGBSl € 0 0 300 113.72 300 114.71 0.00
SGLDz € 0 0 300 114.82 300 114.86 0.00
SGRm € 0 0 1,316 16.26 156 16.88 0.00
SHCp € 0 0 2,801 21.23 2,801 21.29 0.00
SHLTNz € 0 0 0 0.00 206 8.40 0.00
SHRSl € 0 0 0 0.00 125 266.00 0.00
SIAl € 0 0 800 96.50 360 97.90 97.10
SIHLl € 0 0 0 0.00 27,009 0.76 0.00
SIOEb € 0 0 1 27.70 35 28.25 0.00
SIPHp € 0 0 250 82.40 100 84.40 0.00
SISd € 0 0 80 20.20 1,034 20.70 0.00
SJGl € 0 0 399 207.00 957 212.00 0.00
SJPAl € 0 0 500 3,263.00 500 3,267.00 0.00
SJPAm € 0 0 300 36.45 500 36.48 0.00
SJPAz € 0 0 500 4,593.00 500 4,599.00 0.00
SLBp € 0 0 120 54.40 371 56.20 0.00
SLBz € 0 0 280 61.20 80 63.20 0.00
SLETl € 0 0 563 468.00 0 0.00 0.00
SLPEl € 0 0 0 0.00 318 335.00 0.00
SLSl € 0 0 145 498.00 313 510.00 0.00
SLTd € 0 0 50 27.80 757 28.50 0.00
SLXXl € 0 0 1,000 143.16 1,000 143.65 0.00
SMEAm € 0 0 300 49.68 300 49.75 0.00
SNBNz € 0 0 1 6,020.00 1 6,060.00 0.00
SNGd € 0 0 70 11.76 150 12.06 0.00
SOLm € 0 0 2,272 10.56 56 10.88 0.00
SONCu € 0 0 4,300 0.86 3,094 0.88 0.00
SONIu € 0 0 9,286 2.24 9,230 2.34 0.00
SP5p € 0 0 7,900 25.39 39,500 25.41 0.00
SPIv € 0 0 170 17.88 170 18.34 0.00
SPLVz € 0 0 150 52.86 150 52.99 0.00
SPMVl € 0 0 75 53.22 75 53.32 0.00
SQIp € 0 0 2 26.60 2 28.00 0.00
SREAz € 0 0 19 70.80 0 0.00 0.00
SRIm € 0 0 4,696 4.45 4,675 4.62 0.00
SRPp € 0 0 400 6.17 400 6.23 0.00
SRTd € 0 0 171 122.50 170 127.00 0.00
SSLm € 0 0 14,345 1.45 13,936 1.51 0.00
SSTl € 0 0 166 1,000.00 60 1,015.00 0.00
ST5d € 0 0 895 23.95 865 24.95 0.00
STEAs € 0 0 500 148.50 0 0.00 0.00
STFp € 0 0 1 99.80 245 101.80 0.00
STNTp € 0 0 18,343 1.13 1,300 1.17 0.00
STRNa € 0 0 1,286 16.20 1,263 17.10 0.00
STRv € 0 0 192 32.60 188 33.35 0.00
STSl € 0 0 12,256 172.00 559 176.50 0.00
SURd € 0 0 989 21.60 957 22.55 0.00
SUSl € 0 0 125 2,470.00 0 0.00 0.00
SW1d € 0 0 225 30.85 225 31.60 0.00
SWDAl € 0 0 375 4,366.00 375 4,370.00 0.00
SWDAm € 0 0 375 48.77 375 48.81 48.80
SWEFl € 0 0 0 0.00 521 109.50 0.00
SWPp € 0 0 717 33.40 1 34.65 0.00
SYTd € 0 0 2,588 8.04 2,560 8.40 0.00
SYZd € 0 0 0 0.00 100 9.96 0.00
TASm € 0 0 12,653 1.64 12,399 1.74 0.00
TDEl € 0 0 405 7.39 393 7.41 0.00
TELEm € 0 0 1,401 33.77 1,401 33.82 0.00
TELp € 0 0 1,701 33.77 1,701 33.83 0.00
TERm € 0 0 48,107 0.44 46,854 0.46 0.00
TERp € 0 0 511 41.40 499 43.20 0.00
TFIFl € 0 0 2,032 121.00 3,611 122.00 0.00
TFIm € 0 0 70,820 0.30 69,789 0.31 0.00
THEPp € 0 0 1 55.10 377 57.20 0.00
TIPSl € 0 0 0 0.00 32 30.17 0.00
TISm € 0 0 900,221 0.02 871,337 0.02 0.00
TKBPz € 0 0 209 101.50 203 106.00 0.00
TNOm € 0 0 901 51.58 901 52.11 0.00
TNOp € 0 0 6,101 51.60 1,101 51.73 0.00
TOUPp € 0 0 0 0.00 20 10.00 0.00
TPOUl € 0 0 135 15.60 600 15.95 0.00
TRGl € 0 0 0 0.00 308 989.00 0.00
TRVLm € 0 0 1,701 29.01 1,701 29.12 0.00
TRVp € 0 0 5,000 29.07 2,001 29.12 0.00
TRYl € 0 0 290 431.00 100 437.50 0.00
TTAl € 0 0 300 51.98 300 52.79 0.00
TXCLp € 0 0 8,889 2.37 8,762 2.46 0.00
UAIl € 0 0 1,084 217.50 327 220.50 0.00
UBSv € 0 0 161 39.40 0 0.00 0.00
UCAPl € 0 0 0 0.00 1 677.18 0.00
UES3d € 0 0 57,500 1.71 35,007 1.71 0.00
UNIAa € 0 0 885 49.30 800 49.40 0.00
UNIRm € 0 0 0 0.00 15 11.00 10.93
USPYl € 0 0 2,600 12.85 0 0.00 0.00
UTIPl € 0 0 0 0.00 2 23.70 0.00
UTIm € 0 0 1,201 40.00 1,201 40.06 0.00
UTIp € 0 0 1,501 40.01 1,501 40.06 0.00
V3Vd € 0 0 1,455 14.50 1,411 15.30 0.00
V6Cd € 0 0 969 21.50 925 22.50 0.00
VAIASh € 0 0 0 0.00 339 21.40 0.00
VALEz € 0 0 800 12.80 1,400 13.10 0.00
VAOd € 0 0 700 17.88 0 0.00 0.00
VASTBb € 0 0 448 47.20 439 49.20 0.00
VEURa € 0 0 55 29.70 0 0.00 0.00
VGPb € 0 0 5 62.60 335 64.40 0.00
VIB3d € 0 0 1,299 16.18 1 16.78 0.00
VIHd € 0 0 220 22.20 8 22.50 0.00
VLTSAp € 0 0 43 9.31 0 0.00 0.00
VMIDl € 0 0 1,601 32.45 1,601 32.56 0.00
VOFl € 0 0 10,666 314.00 15 374.00 0.00
VQTd € 0 0 0 0.00 42 12.40 0.00
VTCl € 0 0 0 0.00 57 1,270.00 0.00
VUSAa € 0 0 21,200 47.21 21,200 47.59 0.00
VUSAz € 0 0 15,378 53.54 18,800 53.56 0.00
VVALl € 0 0 62 27.41 0 0.00 0.00
VWVz € 0 0 130 156.92 130 158.04 0.00
VWz € 0 0 221 155.20 33 155.70 0.00
VZLAd € 0 0 500 65.18 500 65.33 0.00
VZLBd € 0 0 1,000 73.25 1,000 73.89 0.00
WATm € 0 0 177 35.33 0 0.00 0.00
WATp € 0 0 0 0.00 307 35.51 0.00
WAVEp € 0 0 139 151.80 132 157.60 0.00
WCMKd € 0 0 0 0.00 4,492 4.20 0.00
WDLd € 0 0 22,081 0.94 0 0.00 0.00
WEHBb € 0 0 227 93.00 222 97.00 0.00
WEIFEc € 0 0 0 0.00 1 102.50 0.00
WKBNz € 0 0 201 106.50 193 111.50 0.00
WL6d € 0 0 8,030 2.65 7,714 2.80 0.00
WPCl € 0 0 136 313.00 0 0.00 0.00
WPYl € 0 0 11 7,253.00 4 7,359.00 0.00
WTANl € 0 0 421 1,118.00 50 1,122.00 0.00
XACTOs € 0 0 19,303 193.70 17,700 193.86 0.00
XARl € 0 0 180 236.00 728 285.00 0.00
XCACm € 0 0 801 55.76 801 56.34 0.00
XCHAl € 0 0 2,000 9.59 2,000 9.61 0.00
XCS5d € 0 0 1,600 10.67 1,600 10.72 0.00
XCS6d € 0 0 1,200 14.82 900 14.87 0.00
XDAXm € 0 0 2,500 118.34 2,500 118.38 0.00
XDERm € 0 0 1,101 26.38 0 0.00 0.00
XESCl € 0 0 1,201 4,294.00 1,201 4,302.00 0.00
XESCm € 0 0 700 47.98 700 48.01 0.00
XESXl € 0 0 1,601 3,189.50 1,601 3,195.50 0.00
XESXm € 0 0 900 35.65 900 35.67 0.00
XFVTl € 0 0 450 2,481.00 600 2,491.00 0.00
XFVTm € 0 0 600 27.71 600 27