BXE Symbol Data

Value
€ 373,782,025
Volume
48,152,166
Orders
4,877,622

This list was last updated 2019-10-15 04:00:38.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
WDId € 18,739,781 158,925 200 118.25 35 119.05 118.80
LLOYl € 6,614,483 9,792,366 2,600 59.09 8,303 59.14 59.11
SIEd € 6,010,876 60,203 39 99.38 70 99.43 99.42
BTl € 4,937,114 2,206,198 977 195.94 1,460 196.20 196.22
BHPl € 4,719,962 249,645 5 1,653.60 315 1,654.40 1,654.00
INGAa € 4,285,137 429,894 200 9.91 535 9.92 9.92
IBEe € 4,103,357 444,886 714 9.24 889 9.24 9.24
AZNl € 4,082,140 51,675 48 6,980.00 48 6,986.00 6,979.00
NZYMBc € 3,785,883 91,670 140 309.70 133 310.10 309.85
KERp € 3,641,856 7,641 7 476.25 7 476.60 476.63
FPp € 3,506,894 75,842 133 46.06 179 46.08 46.09
BMEl € 3,413,026 783,651 437 381.40 151 382.20 381.00
TSCOl € 3,406,533 1,241,612 1,200 240.90 100 241.10 240.90
BASd € 3,272,248 50,087 91 65.04 91 65.08 65.06
HSBAl € 3,023,226 440,008 800 603.80 1,325 604.00 604.00
RDSAl € 3,018,567 115,980 520 2,291.00 200 2,292.00 2,292.00
ULVRl € 2,848,611 54,074 100 4,634.00 140 4,636.00 4,635.50
SAPd € 2,815,978 24,395 33 115.08 87 115.14 115.14
BAYNd € 2,747,332 41,405 56 66.11 56 66.16 66.13
TPKl € 2,714,684 169,958 193 1,407.00 100 1,410.00 1,409.00
BNPp € 2,683,621 58,565 172 45.52 241 45.55 45.55
ASMLa € 2,683,132 11,186 91 238.90 19 239.05 239.15
EQNRo € 2,509,899 150,172 100 167.45 670 167.65 167.65
BPl € 2,506,017 448,819 1,160 491.10 1,841 491.30 491.25
HFGd € 2,440,770 152,899 163 16.16 158 16.66 16.40
RDWl € 2,364,548 332,937 125 623.00 649 625.00 624.00
PRXa € 2,322,407 35,124 171 65.88 179 66.24 66.09
LGENl € 2,294,063 768,478 2,423 260.40 3,144 260.80 260.60
MCp € 2,156,751 5,635 56 381.00 30 381.20 381.43
DTEd € 2,112,005 135,056 500 15.61 237 15.62 15.62
SHBAs € 2,072,069 241,692 700 92.92 882 92.96 92.96
BARCl € 2,037,775 1,117,668 700 159.94 3,200 160.04 160.02
WEIRl € 1,964,722 124,274 180 1,369.50 180 1,374.50 1,373.00
GSKl € 1,926,404 100,937 306 1,680.80 100 1,681.60 1,681.20
MOWIo € 1,919,322 91,955 580 212.70 2,909 213.00 212.70
DGp € 1,853,774 18,793 38 98.54 38 98.60 98.62
BBVAe € 1,838,142 391,034 400 4.68 1,500 4.68 4.68
PRUl € 1,833,065 109,808 392 1,452.50 450 1,454.00 1,455.00
RIOl € 1,798,392 38,845 78 4,065.00 78 4,068.00 4,067.50
EXPNl € 1,772,656 63,439 288 2,472.00 654 2,475.00 2,473.00
DAId € 1,746,477 36,797 84 47.10 100 47.13 47.13
BNp € 1,693,784 21,214 108 80.20 145 80.26 80.26
CPGl € 1,692,790 74,199 687 2,011.00 613 2,013.00 2,011.00
PSNl € 1,679,057 63,859 220 2,309.00 1,112 2,312.00 2,310.00
GNKl € 1,640,704 170,224 15,334 847.40 20,139 847.80 847.60
RHIMl € 1,639,730 38,317 168 3,672.00 477 3,776.00 3,730.00
NOVOBc € 1,602,058 33,587 166 357.25 180 357.70 357.52
UNAa € 1,561,407 29,152 74 53.54 73 53.57 53.57
ADa € 1,531,853 66,505 108 22.91 208 22.93 22.93
CRGi € 1,478,164 46,662 518 31.42 591 31.49 31.51
RBSl € 1,461,750 586,162 2,687 219.50 1,300 219.80 219.70
BGNm € 1,454,034 54,070 349 27.26 701 27.34 27.32
DBKd € 1,444,396 209,445 1,024 6.82 1,905 6.83 6.83
ENGIp € 1,442,064 94,978 29 15.16 582 15.18 15.16
CONd € 1,439,655 12,313 22 115.86 100 115.94 115.94
RDSAa € 1,436,764 54,654 1,167 26.28 443 26.29 26.29
SANe € 1,398,868 367,311 2,421 3.79 600 3.79 3.79
FREd € 1,391,307 32,609 53 42.58 114 42.63 42.61
VOLVBs € 1,390,622 108,337 400 138.55 41 138.60 138.55
AKZAa € 1,386,967 16,511 18 83.93 100 84.04 84.01
DWNId € 1,376,997 40,646 130 33.69 130 33.72 33.71
DPWd € 1,345,461 44,707 459 30.00 269 30.02 30.01
VOW3d € 1,344,539 8,246 23 161.92 22 162.04 162.02
ITRKl € 1,323,646 22,421 134 5,208.00 86 5,220.00 5,213.00
RDSBl € 1,288,955 49,764 150 2,281.00 231 2,281.50 2,281.50
EZJl € 1,258,438 91,100 194 1,216.00 390 1,219.50 1,217.50
STANl € 1,251,198 168,340 200 651.60 77 652.00 652.00
IFXd € 1,251,057 74,259 100 16.70 544 16.71 16.71
1COVd € 1,237,944 27,173 408 45.12 190 45.18 45.16
MTa € 1,224,533 92,823 500 13.00 26 13.01 13.01
REPe € 1,219,155 83,393 100 14.60 2,151 14.61 14.60
RIp € 1,200,201 7,107 27 169.40 19 169.50 169.45
AGRl € 1,152,311 1,358,025 2,035 74.30 8,254 74.50 74.40
ENELm € 1,149,636 167,973 1,700 6.85 700 6.86 6.86
AFBs € 1,142,692 61,431 290 200.60 725 201.20 201.00
STMm € 1,138,879 59,520 897 19.04 230 19.05 19.05
AVl € 1,112,052 244,774 294 396.90 939 397.20 397.40
BLNDl € 1,096,232 161,129 100 594.60 135 595.80 595.80
BRWl € 1,080,899 286,432 3 327.80 900 329.60 328.20
OGZDl € 1,075,644 169,961 7,247 6.98 1,400 6.99 6.99
HMBs € 1,068,017 56,024 719 207.15 156 207.30 207.30
EXS1d € 1,062,065 9,871 2,900 107.32 600 107.34 107.34
DGEl € 1,058,553 28,950 445 3,227.50 273 3,230.00 3,229.00
ORAp € 1,046,088 70,676 1,371 14.79 391 14.80 14.80
ADPp € 1,039,089 6,371 52 163.70 14 164.10 163.95
WKLa € 1,034,938 16,116 132 64.10 100 64.16 64.21
LSEl € 1,030,403 12,336 50 7,388.00 25 7,398.00 7,394.00
ERICBs € 1,027,391 133,918 513 83.30 300 83.42 83.36
LKODl € 1,026,805 13,294 110 85.56 294 85.68 85.61
ADSd € 1,019,012 3,585 13 283.95 14 284.10 284.05
PHIAa € 1,016,437 25,759 211 39.27 191 39.30 39.29
KPNa € 1,014,412 345,091 1,300 2.94 3,562 2.94 2.94
AALl € 1,011,741 46,223 92 1,919.00 92 1,920.40 1,920.40
NGl € 1,000,763 98,884 100 892.10 59 892.40 892.90
CCLl € 999,302 27,928 280 3,132.00 32 3,138.00 3,136.00
NESTEh € 984,177 33,998 30 29.07 149 29.10 29.07
ATOp € 979,992 15,072 237 64.76 18 64.92 64.92
TWl € 971,824 522,863 247 162.65 2,312 162.95 162.80
HEId € 971,614 15,213 100 63.24 177 63.32 63.24
CLNXe € 966,719 24,376 104 39.85 108 39.92 39.87
SUp € 963,511 11,875 51 80.84 48 80.88 80.86
SGOp € 954,320 25,681 452 36.97 280 37.05 37.02
BOSSd € 943,968 25,121 12 37.35 295 37.49 37.42
ISPm € 943,757 430,373 2,800 2.19 8,117 2.19 2.19
OSRd € 934,921 24,548 265 38.02 244 38.06 38.05
IHGl € 934,916 17,350 373 4,726.50 128 4,742.00 4,738.00
PAH3d € 931,353 14,649 245 63.06 195 63.14 63.15
WPPl € 929,571 86,224 684 942.00 216 943.60 944.00
HEXABs € 926,387 22,507 192 441.60 62 442.30 441.60
SGEl € 922,205 116,352 100 697.80 1,237 699.40 697.70
ELISAh € 920,332 19,583 166 46.87 100 47.01 47.01
RMGl € 914,864 375,930 1,353 213.00 583 214.10 213.80
WTBl € 908,891 18,706 161 4,239.00 125 4,258.00 4,257.00
ALVd € 902,455 4,252 34 211.50 60 211.60 211.60
SANDs € 899,031 62,901 250 154.40 1,176 154.55 154.57
G24d € 897,185 16,865 55 53.35 110 53.45 53.45
RCOp € 892,850 7,171 35 124.20 44 124.70 124.40
OMVv € 891,043 18,027 46 49.21 244 49.30 49.34
FERe € 871,659 33,485 860 26.06 518 26.09 26.08
CSPl € 868,539 221,425 810 342.40 2,116 346.60 345.30
ASSABs € 865,144 43,741 797 213.90 627 214.20 214.10
SBERl € 850,669 65,455 100 14.34 411 14.38 14.36
RMSp € 844,630 1,322 10 638.20 10 639.00 638.40
AIRp € 840,372 6,988 33 120.36 33 120.46 120.44
SANp € 825,462 10,017 47 82.45 47 82.49 82.52
UCGm € 818,670 74,510 300 10.91 1,239 10.92 10.92
JDl € 812,270 92,339 46 771.00 674 773.20 772.20
GLPGa € 807,348 5,643 70 143.75 35 143.95 143.85
BDEVl € 799,961 106,822 766 654.60 650 656.40 656.20
VSVSl € 797,017 184,275 319 366.40 550 370.60 369.00
ITXe € 785,777 27,411 458 28.63 200 28.65 28.64
MUV2d € 770,660 3,186 85 241.30 91 241.50 241.40
ENIm € 769,723 55,749 300 13.78 2,516 13.78 13.78
LHAd € 762,975 51,157 105 14.77 655 14.79 14.77
ATCOAs € 759,001 27,073 100 303.90 567 304.10 304.00
ABIb € 754,700 9,034 130 83.46 130 83.53 83.49
BCm € 749,157 26,564 210 28.20 100 28.38 28.24
ACp € 733,510 19,145 220 38.02 183 38.10 38.09
Gm € 725,136 40,205 1,380 17.99 472 18.00 17.99
MKSl € 717,491 333,202 3,989 189.05 4,700 189.75 189.00
EOANd € 717,347 80,582 973 8.92 670 8.93 8.92
UMIb € 714,988 19,918 26 35.34 35 35.38 35.46
BEId € 710,597 6,704 40 106.40 31 106.50 106.45
CARLBc € 706,163 5,274 150 1,003.00 116 1,004.00 1,003.50
RRl € 703,703 81,831 3 744.00 3 745.80 745.20
SAMPOh € 700,567 19,489 184 35.91 251 35.94 35.94
SOPHl € 692,969 106,257 2,831 573.80 1,300 574.20 573.80
AKEp € 686,442 7,838 150 86.48 108 86.60 86.74
CAPp € 675,660 6,175 45 109.40 100 109.60 109.65
SY1d € 673,811 7,858 17 86.40 129 86.52 86.42
SSEl € 669,895 45,577 979 1,299.50 180 1,302.00 1,301.50
LANDl € 665,060 64,960 650 896.40 175 899.80 897.90
MRWl € 644,561 276,416 7,833 203.50 4,559 203.80 203.70
KGFl € 644,519 261,058 2,972 217.90 701 218.60 218.30
CSp € 640,144 27,082 159 23.48 359 23.49 23.49
NXTl € 637,842 8,358 78 6,750.00 78 6,766.00 6,754.00
VODl € 630,977 343,832 6,583 161.98 400 162.08 162.10
BKGl € 629,048 12,548 38 4,368.00 15 4,382.00 4,375.00
BMWd € 623,795 9,532 41 65.07 41 65.12 65.11
NOKIAh € 622,935 136,777 1,696 4.55 400 4.55 4.55
KRXi € 622,795 13,232 46 46.82 102 46.94 46.89
HEN3d € 619,670 6,577 97 93.78 71 94.00 93.88
TEPp € 618,606 3,168 43 195.50 24 195.90 195.70
SCABs € 612,004 70,723 370 93.24 370 93.36 93.42
BWYl € 604,764 16,016 1 3,261.00 1 3,273.00 3,267.00
FROo € 603,460 56,967 1,814 105.50 500 106.10 106.00
FRp € 599,055 18,635 445 31.56 12 31.64 31.68
STMp € 598,217 31,249 100 19.04 100 19.05 19.05
VNAd € 597,419 12,756 161 47.06 167 47.10 47.13
CHRc € 596,293 8,158 180 550.00 32 550.80 550.00
PNDORc € 592,128 16,648 70 265.10 70 265.60 265.20
UCBb € 576,307 8,605 93 66.84 113 66.92 66.82
RATl € 575,656 21,935 121 2,290.00 222 2,320.00 2,305.00
AVSTl € 570,238 130,630 3,572 374.40 2,152 378.40 377.40
SDRCl € 570,003 21,988 117 2,245.00 91 2,275.00 2,275.00
VUSDl € 557,802 10,876 2,630 56.52 2,630 56.55 56.60
UDGl € 547,629 65,135 362 739.50 200 742.50 739.75
DB1d € 546,509 3,765 23 145.10 26 145.20 145.15
HWDNl € 546,079 83,680 553 571.40 430 572.60 573.20
KGXd € 545,613 10,933 46 49.40 719 49.69 49.56
RSWl € 543,382 14,832 70 3,230.00 111 3,264.00 3,285.00
TOMo € 538,218 25,711 240 211.20 100 211.80 211.80
FIVEl € 537,235 18,913 92 31.38 64 31.52 31.49
S32l € 535,070 354,352 716 130.78 1,237 133.20 133.02
SPMm € 529,397 127,791 200 4.13 1,300 4.13 4.13
PUBp € 528,186 14,262 404 36.99 94 37.04 37.09
SALMo € 524,667 12,926 109 410.00 100 410.70 410.40
KINVBs € 520,037 21,388 330 262.90 245 263.50 263.30
SKFBs € 519,350 33,211 100 168.20 500 168.55 168.50
CTECl € 518,530 248,518 1,771 183.05 300 184.05 183.55
VWSc € 515,195 7,107 97 538.80 60 539.40 539.00
KBCb € 514,882 8,406 100 60.82 250 60.88 60.88
UBIp € 514,721 8,871 130 57.82 126 57.94 57.90
RWEd € 513,958 18,706 219 27.54 100 27.59 27.58
TELo € 509,858 28,290 100 180.70 100 180.90 180.80
GLENl € 505,055 192,377 800 229.70 1,661 229.85 229.85
ACAp € 503,510 44,612 400 11.20 2,928 11.21 11.21
SRGm € 502,739 109,702 500 4.58 500 4.58 4.58
FMEd € 498,730 8,246 194 60.38 237 60.46 60.42
UPMh € 497,201 17,751 135 27.84 227 27.87 27.86
AT1d € 495,414 66,780 462 7.44 389 7.46 7.45
BAl € 493,834 77,518 250 557.80 850 558.20 558.00
DANSKc € 490,748 38,060 483 95.66 340 95.74 95.70
SKABs € 489,256 25,953 460 203.90 220 204.20 204.10
CRHl € 487,143 15,522 58 2,742.00 152 2,744.00 2,749.00
SAFp € 483,943 3,386 26 142.80 26 142.90 142.95
URWa € 481,898 3,596 87 133.35 73 133.50 133.40
IAGl € 478,947 84,399 850 495.50 509 497.00 496.60
BNZLl € 476,543 21,029 430 1,989.50 139 1,995.50 1,994.71
RSAl € 476,373 80,385 1,700 517.20 4,408 520.60 519.20
SRT3d € 475,151 2,743 48 172.80 30 173.60 173.10
DCl € 472,416 317,571 122 129.95 226 130.25 130.90
STJl € 466,317 41,119 340 991.80 906 994.00 995.20
TELIAs € 464,592 113,186 600 44.54 2,167 44.57 44.55
SXSl € 463,725 17,228 67 2,359.00 80 2,366.00 2,368.00
CRSTl € 462,605 99,842 458 395.40 1,872 400.80 399.20
CABKe € 461,953 181,201 2,601 2.53 2,553 2.53 2.54
HEIAa € 456,937 4,689 118 97.72 96 97.82 97.80
AFp € 455,081 44,357 290 10.11 707 10.13 10.13
GLEp € 454,030 17,734 1,068 25.32 100 25.34 25.34
MNODl € 452,157 20,219 220 24.73 220 24.77 24.75
CNAl € 437,045 561,545 1,020 68.36 2,424 68.48 68.38
SPTl € 435,482 191,101 2,491 200.00 6,855 201.00 200.50
CPRm € 433,636 51,085 1,150 8.51 500 8.52 8.50
SNl € 432,618 20,509 334 1,870.00 65 1,871.50 1,870.00
OCDOl € 430,135 28,287 1,177 1,338.00 800 1,344.00 1,338.50
BVSl € 426,698 31,012 160 1,196.00 224 1,204.00 1,201.00
LUPEs € 420,630 15,090 256 302.00 7 302.90 303.10
ABNa € 419,312 25,559 853 16.33 370 16.36 16.36
FORTMh € 415,340 19,478 100 21.36 144 21.38 21.38
IPm € 414,300 15,516 35 26.20 520 26.44 26.32
MAERBc € 412,090 388 2 7,948.00 3 7,958.00 7,952.00
ORSTEc € 407,380 4,817 55 633.60 31 634.20 633.02
RHMd € 399,714 3,626 41 109.85 75 110.30 110.00
MROl € 398,647 171,823 4,445 202.20 1,084 203.30 203.05
DSMa € 394,997 3,605 35 109.30 83 109.50 109.45
TUIl € 390,796 34,079 62 1,007.50 210 1,009.50 1,006.00
RTOl € 390,433 76,009 162 453.40 82 454.30 454.00
A5Gi € 389,427 121,950 1,250 3.18 500 3.19 3.19
HASl € 389,298 223,206 16 151.50 540 152.10 152.10
EOp € 388,840 8,827 35 43.39 237 43.51 43.53
MRKd € 383,704 3,658 105 104.65 116 104.80 104.85
CBKd € 382,649 73,221 670 5.14 100 5.16 5.17
HOTd € 380,103 3,578 62 105.20 5 105.50 105.40
BRBYl € 379,814 16,605 490 2,003.00 100 2,007.00 2,005.00
AIp € 378,702 3,173 46 119.25 132 119.30 119.30
NHYo € 377,691 121,266 462 31.20 200 31.23 31.21
MERLl € 375,530 72,739 3,878 454.10 2,964 454.40 454.10
SMWHl € 371,749 15,478 218 2,092.00 40 2,098.00 2,096.00
CBGl € 371,712 24,412 150 1,338.00 320 1,348.00 1,343.00
AMBUBc € 370,066 24,327 113 114.20 200 114.50 114.25
GRIl € 365,377 124,416 303 256.60 782 258.00 257.40
GFSl € 361,818 161,274 1,300 195.40 1,300 196.05 195.80
WKPl € 356,543 31,405 300 1,001.00 452 1,005.00 995.00
MONCm € 352,332 10,219 100 34.39 344 34.42 34.41
ENp € 351,937 9,064 184 38.65 250 38.73 38.73
DSVc € 350,278 4,067 50 643.20 23 643.80 643.60
VIVp € 348,424 13,893 89 24.99 818 25.01 25.00
PSONl € 348,177 44,298 1,685 690.00 247 691.60 691.20
BATSl € 343,172 11,089 158 2,731.00 117 2,734.00 2,726.00
DOMs € 342,689 46,321 400 80.24 267 80.56 80.40
DNBo € 341,813 21,584 410 158.95 100 159.15 159.15
SDRl € 341,664 10,142 131 2,934.00 1 2,940.00 2,939.00
DPHl € 340,210 11,326 90 2,634.00 36 2,646.00 2,642.00
EDFp € 338,965 35,555 900 9.47 3,140 9.50 9.49
UTGl € 337,646 25,798 392 1,153.00 166 1,156.00 1,153.00
TRNm € 336,193 58,402 1,576 5.77 700 5.77 5.77
MTXd € 335,389 1,371 33 244.20 15 244.60 244.64
CERVm € 334,519 41,985 134 8.00 958 8.03 8.00
VIEp € 333,977 14,319 340 23.33 137 23.35 23.34
ORKo € 331,190 39,445 215 84.42 18 84.52 84.49
TEFe € 330,219 46,957 1,051 7.00 1,700 7.01 7.01
SGREe € 329,036 26,842 390 12.21 390 12.23 12.22
LEGd € 327,773 3,229 19 102.10 25 102.35 102.20
AKERBo € 326,647 13,477 11 242.50 130 242.80 242.50
DLGl € 326,526 99,793 2,202 285.90 647 286.50 286.22
AENAe € 323,133 1,919 75 168.35 71 168.55 168.50
TYRESh € 322,860 11,777 230 27.17 336 27.21 27.20
ATLm € 319,230 14,510 498 21.88 281 21.91 21.91
EQTs € 318,812 38,356 319 86.60 303 90.64 90.88
HLl € 317,010 15,545 44 1,781.50 78 1,788.50 1,789.50
ICPl € 314,149 19,933 365 1,374.00 164 1,379.00 1,378.00
ALIVs € 313,980 4,386 11 771.40 80 773.00 773.00
SEBAs € 307,742 36,146 196 92.14 200 92.18 92.14
ECMl € 302,716 40,171 330 656.60 330 658.60 658.20
BEZl € 300,481 42,913 908 617.00 1,211 618.50 617.50
IMCDa € 299,588 4,222 140 70.70 40 70.80 70.85
HMSOl € 299,510 86,970 600 302.90 650 303.90 302.80
DIEb € 299,121 5,907 345 51.20 26 51.40 51.30
CAPCl € 296,361 108,044 1,015 242.80 831 243.50 243.10
SOLBb € 295,989 3,064 8 96.14 37 96.26 96.22
AHTl € 295,093 12,020 230 2,145.00 100 2,148.00 2,150.00
PRYm € 293,078 14,525 240 20.07 140 20.10 20.11
LINd € 292,012 1,643 20 177.65 20 177.75 177.90
SAABBs € 289,797 11,528 140 271.20 152 271.60 271.40
ATCa € 287,706 55,318 1,650 5.15 1,371 5.16 5.16
RBl € 286,451 4,121 70 6,115.00 105 6,120.00 6,117.00
AVANCo € 282,204 62,078 1,336 45.50 550 45.95 45.63
FERGl € 281,174 3,821 118 6,484.00 10 6,490.00 6,490.00
MBm € 280,306 27,424 1,100 10.16 900 10.19 10.20
TRYGc € 278,299 11,090 223 188.20 336 188.60 188.30
LDOm € 277,361 26,558 750 10.36 200 10.38 10.38
ILDp € 275,838 3,200 21 85.86 83 86.18 86.02
NTGYe € 272,188 11,235 202 24.24 100 24.26 24.25
ELMl € 271,727 157,594 484 151.00 1,000 151.90 151.80
KCOd € 269,292 55,347 0 0.00 0 0.00 4.71
GMABc € 267,468 1,472 20 1,372.00 39 1,373.50 1,372.50
GVCl € 266,072 27,677 250 840.00 118 841.60 841.60
BAMIm € 263,986 129,171 1,000 2.03 3,200 2.03 2.03
JMATl € 262,604 7,693 137 2,970.00 44 2,983.00 2,982.00
ALFAs € 262,430 14,252 378 199.05 180 199.30 199.25
REEe € 256,621 14,180 260 18.07 600 18.10 18.09
SMDSl € 255,790 64,472 1,123 346.30 891 347.60 347.10
SVTl € 255,510 10,214 1 2,199.00 643 2,207.00 2,200.00
ENGe € 254,314 12,297 320 20.62 382 20.64 20.65
SBRYl € 252,389 102,602 749 213.70 995 214.10 214.00
UUl € 252,012 26,691 314 832.00 183 833.60 832.60
SOBIs € 249,719 16,799 430 161.45 271 161.80 161.60
INVEBs € 247,681 5,598 257 479.60 362 480.00 479.90
ADYENa € 246,991 387 47 639.80 15 642.40 643.30
IAGe € 246,123 42,774 3,500 5.69 300 5.70 5.70
COKd € 245,752 4,869 91 50.45 40 50.55 50.50
MAPe € 244,665 98,050 3,160 2.48 2,300 2.48 2.48
BWLPGo € 242,471 39,033 500 62.10 501 62.45 62.25
DIMp € 240,540 1,881 66 128.20 5 128.60 128.20
CSHl € 240,282 247,546 11,093 86.10 2,091 87.30 85.40
SCHAo € 239,345 9,203 57 261.00 220 261.50 261.50
OCIa € 239,006 11,021 190 21.53 710 21.72 21.63
PUMd € 238,481 3,313 140 72.10 87 72.25 72.30
ORp € 237,123 967 16 245.10 16 245.20 245.20
MARSl € 236,858 184,906 11,390 110.00 2,200 111.40 110.30
ELEe € 236,127 10,074 100 23.50 797 23.53 23.52
ETLp € 235,776 13,110 403 17.95 463 18.02 17.98
FURa € 234,499 36,734 495 6.34 948 6.40 6.38
FCTm € 234,226 253,003 1 0.92 2,296 0.92 0.92
TRNl € 234,226 46,584 549 437.00 488 440.50 437.50
TLWl € 231,998 98,848 816 205.40 1,300 206.00 205.90
NEMd € 229,868 4,834 456 47.62 126 47.88 47.92
ELUXBs € 229,529 9,970 100 248.70 438 249.00 248.90
ZALd € 229,508 5,448 44 41.88 90 42.12 42.03
RELl € 228,815 11,085 250 1,826.50 1,100 1,828.00 1,829.00
MGGTl € 227,479 32,382 981 616.60 1,351 618.40 617.40
EPIAs € 224,147 22,566 100 107.20 100 107.35 107.35
HLMAl € 223,670 10,361 467 1,892.50 537 1,898.50 1,896.50
SOFb € 219,807 1,076 65 204.00 32 204.50 204.25
DEQd € 218,151 8,252 58 26.40 426 26.44 26.44
YARo € 217,438 5,660 80 385.40 80 386.00 385.70
BEIJBs € 217,293 10,040 83 237.00 100 238.00 237.40
TITm € 216,920 404,420 5,700 0.53 11,565 0.53 0.53
UGp € 216,815 9,432 600 22.80 100 22.84 22.82
ARLd € 213,728 7,471 126 28.49 46 28.67 28.60
EKTABs € 212,990 18,726 116 123.65 197 123.75 123.75
HNR1d € 212,642 1,358 30 156.40 21 156.60 156.50
IMBl € 211,962 10,143 115 1,845.00 328 1,846.80 1,845.80
SOPp € 211,860 1,827 50 115.50 40 116.10 115.90
CECd € 211,750 41,173 230 5.05 230 5.07 5.06
BOLs € 211,747 9,259 90 246.40 190 246.80 246.55
TKAd € 211,529 16,749 410 12.44 135 12.46 12.45
BBp € 211,236 3,384 13 62.10 23 62.20 62.20
EURNb € 210,776 20,406 431 10.35 293 10.39 10.36
GVNVa € 210,544 7,648 116 27.48 5,632 27.50 27.50
ANTOl € 210,401 21,139 100 866.00 788 868.80 868.20
COLe € 210,390 18,302 294 11.49 592 11.51 11.51
NDX1d € 209,268 18,305 440 11.35 460 11.43 11.41
TUI1d € 208,021 17,886 300 11.55 1,166 11.58 11.57
BABl € 205,184 34,970 650 514.40 209 516.00 515.00
SUBCo € 204,673 22,917 440 89.30 22 89.52 89.46
ONTEXb € 204,332 13,460 127 15.15 51 15.20 15.18
GPORl € 203,090 23,352 186 763.00 390 765.40 763.00
SEVp € 201,780 14,815 523 13.62 720 13.64 13.63
RNOp € 201,143 3,722 168 53.46 257 53.66 53.54
TEL2Bs € 199,216 15,699 49 137.95 770 138.10 138.05
EXOm € 197,137 3,219 100 61.00 61 61.12 61.10
ISSc € 194,970 8,948 162 162.60 103 162.90 162.85
VOWd € 194,274 1,188 49 162.00 100 162.55 162.45
MDMp € 193,790 13,540 159 14.24 172 14.27 14.25
TCAPl € 191,435 51,600 285 326.50 1,060 329.10 328.30
NDAs € 190,585 29,583 300 69.61 410 69.64 69.64
CYBGl € 190,522 129,399 5,657 128.45 641 129.50 129.05
UBIm € 190,158 69,178 4,534 2.73 2,000 2.73 2.73
LUNDBs € 188,635 5,667 218 360.60 65 361.20 361.20
BPEm € 188,134 50,466 1,500 3.68 1,500 3.69 3.69
KESKBh € 186,778 3,260 31 57.14 100 57.22 57.28
EVDd € 186,607 3,544 100 52.65 62 52.75 52.70
FLSc € 184,844 6,090 60 224.80 111 225.40 225.00
LYY8d € 184,596 1,800 4,030 101.98 3,100 102.06 102.50
SWMAs € 183,035 4,983 100 401.40 135 402.20 402.00
KNEBVh € 182,997 3,466 296 52.82 100 52.88 52.89
SMINl € 182,635 10,073 660 1,584.00 125 1,588.50 1,587.50
RY4Ci € 181,910 14,925 502 12.04 521 12.07 12.07
ANAe € 181,271 1,957 40 92.95 40 93.15 92.95
ALTp € 180,712 12,585 100 14.36 31 14.36 14.36
WHAa € 179,825 8,462 35 21.14 263 21.22 21.18
AUTOl € 179,072 29,628 421 528.60 410 531.00 530.40
EVTd € 178,884 8,930 620 19.77 145 19.86 19.86
DLNl € 177,817 4,503 48 3,482.00 45 3,490.00 3,472.00
GNc € 177,758 4,765 80 279.30 80 279.80 279.60
ASHMl € 175,172 31,376 397 491.00 5 492.00 491.30
MEKOs € 174,216 23,097 152 82.05 536 82.25 82.20
AGKl € 173,430 19,317 310 780.80 916 785.40 783.00
IGGl € 172,937 24,958 1,247 609.20 550 611.00 609.70
AMSe € 172,716 2,586 17 66.94 318 67.00 66.98
MTSe € 172,393 13,122 1,268 13.00 1,350 13.02 13.02
LIGHTa € 171,793 7,160 248 23.90 29 23.94 23.94
STERVh € 171,554 14,797 1,070 11.49 590 11.51 11.51
SPXl € 170,852 1,953 40 7,705.00 12 7,715.00 7,710.00
INDUCs € 170,298 9,118 280 201.60 300 202.00 202.00
ELp € 168,899 1,247 129 135.15 29 135.25 135.25
EDENp € 168,862 3,924 100 43.13 210 43.24 43.21
HOp € 168,640 1,741 84 96.48 47 96.60 96.62
JMTu € 168,030 11,165 196 14.99 218 15.06 14.99
TKWYa € 167,630 2,310 50 72.60 135 72.75 72.75
CASTs € 165,206 8,553 160 210.00 371 210.60 210.30
FRAd € 164,880 2,158 252 76.00 273 76.52 76.32
CCCl € 162,577 10,967 120 1,277.00 152 1,287.00 1,292.00
INVPl € 161,595 33,724 1,100 419.50 1,451 420.30 420.20
SECUBs € 160,980 11,598 401 150.25 210 150.45 150.43
UTDId € 160,798 4,652 170 34.50 170 34.55 34.53
UN01d € 159,763 5,773 394 27.60 110 27.72 27.71
DNLMl € 159,476 17,410 772 806.50 128 813.50 811.75
NWOd € 158,172 598 91 264.00 10 271.00 267.50
SIMc € 157,485 1,932 95 611.50 55 613.50 612.50
DCCl € 156,040 1,990 9 6,900.00 11 6,916.00 6,906.00
BVICl € 155,848 13,375 379 1,024.00 340 1,027.00 1,026.00
BOKAa € 153,843 8,156 290 18.64 753 18.78 18.82
ISATl € 153,831 23,867 850 565.00 850 566.40 565.60
GFCp € 153,189 1,012 44 151.50 31 151.80 151.60
PHAp € 152,495 2,678 382 56.00 60 57.60 57.10
SRSm € 151,440 90,977 1,633 1.66 2,000 1.66 1.66
WGl € 150,951 38,515 251 342.20 1,943 344.00 342.80
DSYp € 150,765 1,086 7 138.90 29 139.05 138.90
CSSPXm € 150,147 560 560 267.78 560 267.86 268.12
WLNp € 149,420 2,557 57 58.35 206 58.45 58.35
SAXd € 148,716 2,076 98 70.95 51 71.70 71.45
GRFe € 148,103 5,423 424 27.31 270 27.34 27.32
NKp € 146,948 4,142 197 34.94 40 35.16 35.43
IIIl € 144,994 11,898 98 1,066.50 508 1,069.50 1,068.75
SWEDAs € 144,829 11,175 540 140.00 300 140.15 140.10
JEl € 143,565 20,229 137 623.40 1,501 627.20 625.30
MLp € 142,737 1,381 93 102.55 100 102.85 102.85
ASRNLa € 142,193 4,209 334 33.49 217 33.62 33.62
BWOo € 141,742 20,637 550 68.95 550 69.20 69.15
BCAl € 141,712 52,816 403,825 235.60 130,488 236.00 235.80
PSMd € 141,261 11,135 183 12.54 559 12.57 12.57
SZGd € 141,164 9,173 192 15.24 190 15.29 15.28
ENCe € 140,871 40,961 2,514 3.38 750 3.40 3.39
INVEAs € 139,667 3,218 90 470.20 179 470.80 470.80
DEMANc € 139,156 5,983 190 174.30 153 174.70 174.70
CINEl € 138,761 54,866 902 220.20 300 221.50 221.30
SVSTl € 138,742 11,244 214 13.59 255 13.60 13.60
SLAl € 136,810 42,254 845 283.00 832 283.50 283.80
CCHl € 136,579 4,767 3 2,524.00 93 2,534.00 2,506.00
VISe € 134,765 3,195 170 41.94 141 42.08 42.04
ISRd € 134,461 3,420 40 38.72 40 38.92 38.91
AAKs € 134,370 7,694 90 190.05 33 190.35 190.15
GL9i € 133,524 11,830 150 11.38 348 11.49 11.37
SPXSl € 132,922 270 270 542.26 270 542.44 543.06
EVKd € 132,825 5,783 258 22.72 101 22.76 22.75
DRXl € 132,410 38,942 600 295.60 550 297.40 297.20
ESSIBs € 132,013 5,019 109 285.60 109 286.00 286.10
RENa € 131,512 6,295 377 20.95 384 20.97 20.96
MRLe € 130,857 9,835 460 13.26 593 13.28 13.27
IDRe € 130,827 15,687 380 8.29 740 8.32 8.30
TITRm € 130,039 251,821 4,935 0.51 5,334 0.52 0.52
ATADl € 129,854 2,205 53 64.88 37 65.14 65.12
WRT1Vh € 129,310 12,597 174 10.19 463 10.21 10.20
TATEl € 128,740 16,393 390 689.80 390 692.00 689.60
SOIp € 128,156 1,319 75 96.55 141 96.95 96.75
VOEv € 127,948 6,020 400 20.97 200 21.03 21.06
CAp € 127,457 8,278 100 15.29 100 15.31 15.30
MELe € 127,348 17,528 879 7.26 270 7.28 7.27
INDUAs € 126,838 6,635 377 206.60 386 207.00 207.00
MASe € 125,351 5,414 44 23.04 300 23.12 23.08
TGYMm € 124,823 11,843 276 10.53 320 10.56 10.54
FBKm € 124,548 12,847 189 9.64 272 9.65 9.65
FCAm € 122,317 10,200 270 11.91 398 11.92 11.92
METSOh € 122,053 3,754 39 32.42 80 32.47 32.46
APAMa € 119,972 5,361 119 22.06 66 22.12 22.10
COLOBc € 119,494 1,117 50 801.80 73 802.80 802.60
QIAd € 117,890 4,757 100 24.84 292 24.90 24.87
DECp € 117,610 5,250 110 22.26 249 22.42 22.30
INFl € 116,086 13,104 670 778.20 51 779.80 779.20
GBLBb € 115,819 1,311 50 88.16 72 88.30 88.28
ACSe € 115,278 3,163 110 36.26 125 36.32 36.31
HUSQBs € 114,030 16,753 121 74.04 370 74.10 74.00
GXId € 113,632 1,794 32 63.25 36 63.45 63.40
MNDIl € 113,546 6,174 157 1,605.50 159 1,608.00 1,605.00
ICADp € 113,149 1,334 87 84.75 34 84.95 84.90
ZOTe € 111,931 17,436 2,030 6.42 402 6.47 6.43
SCRp € 111,864 3,023 136 36.89 120 36.97 36.95
POLYl € 111,366 8,475 700 1,159.50 472 1,168.50 1,163.00
NVTKl € 109,935 582 20 208.20 20 208.80 208.40
DIAe € 109,805 231,218 4,973 0.47 11,363 0.48 0.47
GJFo € 109,482 6,068 429 181.20 460 181.50 181.50
GRGl € 109,343 5,293 105 1,817.00 106 1,824.00 1,821.00
EDPu € 109,234 30,422 948 3.59 1,096 3.60 3.59
UNIm € 108,581 22,150 1,767 4.88 1,953 4.89 4.89
BIRGi € 107,896 24,861 6,711 4.25 376 4.31 4.32
PAYl € 107,776 10,557 300 876.00 129 890.00 883.00
SNRl € 107,582 53,746 870 175.10 1,100 175.60 175.10
TEGd € 106,741 5,026 47 21.24 581 21.28 21.25
PHAUl € 105,101 816 500 142.22 500 142.27 142.08
BARb € 104,260 582 18 177.40 20 178.20 178.00
ABFl € 103,436 4,051 150 2,249.00 511 2,254.00 2,251.00
SSPGl € 103,098 13,956 371 646.00 339 649.00 645.00
KNp € 103,012 26,858 400 3.81 1,441 3.82 3.81
NMCl € 102,596 3,418 57 2,600.00 29 2,606.00 2,604.00
INTRUs € 102,038 4,482 88 247.60 105 248.10 247.20
RECm € 101,801 2,696 150 37.74 296 37.84 37.79
SK3i € 101,787 3,526 100 28.66 100 28.72 28.70
VIDe € 101,774 1,311 36 77.30 34 78.40 77.65
ORPp € 101,505 907 47 111.80 28 112.00 111.80
TWEKAa € 101,252 2,100 50 47.48 96 47.62 48.23
SGROl € 101,030 10,894 524 819.00 105 821.80 819.80
ZEALc € 99,708 4,338 348 170.90 315 173.00 171.40
DFDSc € 99,698 2,965 46 249.60 230 250.60 249.80
PGSo € 98,580 82,867 6,100 12.06 3,000 12.11 12.09
IWGl € 97,998 21,454 550 401.80 786 403.00 402.00
BEKBb € 97,790 3,885 59 25.08 90 25.12 25.10
MCROl € 97,101 8,066 38 1,060.00 113 1,062.60 1,063.50
PNNl € 96,572 10,038 160 845.80 160 847.40 846.70
IPOl € 96,438 129,919 3,100 62.90 2,700 63.80 64.00
CSBG7z € 96,238 800 0 0.00 0 0.00 132.70
ADDTBs € 96,167 4,174 538 249.50 284 251.00 250.50
NASo € 96,084 28,119 6,590 33.79 3,880 34.08 33.98
ELISp € 95,130 5,870 60 16.15 100 16.19 16.18
DOMl € 94,394 32,577 281 254.10 327 255.40 254.40
IREm € 94,012 34,640 344 2.72 1,200 2.72 2.72
ETOl € 93,327 14,643 34,334 560.00 8,119 561.00 561.00
BBAl € 93,137 25,769 650 315.00 600 316.80 316.00
SABe € 92,456 94,658 900 0.97 900 0.97 0.97
DBXEd € 91,608 2,400 2,800 38.12 2,800 38.15 38.17
DPLMl € 91,370 4,847 114 1,659.00 288 1,668.00 1,661.50
PCTl € 91,071 5,686 317 1,408.00 300 1,422.00 1,410.00
LRp € 90,739 1,335 223 67.82 104 67.90 67.88
LUNc € 90,595 2,991 100 226.20 70 226.60 226.30
BALDBs € 90,534 2,601 143 377.20 104 377.80 377.60
NXIp € 90,224 2,056 71 43.94 41 44.02 43.98
SFERm € 89,058 5,427 290 16.30 290 16.32 16.35
XDDXd € 88,262 845 1,500 104.00 439 104.54 104.46
PFCl € 88,203 19,411 500 394.60 500 396.50 396.90
3BALm € 88,196 8,038 4,244 10.35 4,235 10.91 10.99
VPKa € 87,989 1,814 95 48.37 149 48.51 48.41
RRTLd € 87,976 2,040 73 42.90 37 43.06 43.04
SHLd € 87,745 2,479 30 35.40 134 35.52 35.43
WCHd € 87,690 1,326 63 65.84 40 66.06 66.20
ADMl € 87,111 3,728 670 2,052.00 255 2,055.00 2,055.50
NEXIm € 86,839 9,203 95 9.44 103 9.46 9.46
DNAh € 86,231 4,094 281 21.04 300 21.12 21.08
AMUNp € 86,048 1,353 23 63.40 80 63.50 63.45
INDVl € 84,564 133,403 499 52.66 1,848 55.98 55.32
RMVl € 84,552 13,243 370 562.00 100 563.40 563.40
IPNp € 84,327 934 81 90.20 25 90.45 90.28
AZNs € 84,102 1,048 292 871.50 263 872.00 872.00
FAGRb € 83,963 4,805 250 17.21 8 17.29 17.24
TIETOh € 83,201 3,404 110 24.50 220 24.56 24.52
ATTs € 82,874 19,914 390 44.18 390 44.42 45.24
TRIGl € 81,927 55,601 14,523 129.00 2,316 129.60 129.40
BBYl € 81,086 31,237 1,200 225.20 1,200 226.60 225.80
MCSl € 80,909 46,386 1,586 152.00 1,706 153.90 153.60
JUPl € 80,748 22,127 195 319.60 549 320.90 320.15
PHNXl € 80,198 10,034 721 698.60 660 702.10 700.70
GFRDl € 79,880 9,703 280 719.00 280 725.50 721.75
INGp € 79,580 851 84 92.96 13 93.20 93.22
QQl € 79,556 22,378 450 312.80 700 313.60 313.20
CRLm € 79,498 6,321 62 12.46 92 12.92 12.55
ACEm € 79,327 4,421 360 18.02 180 18.08 18.05
SGLNl € 78,708 3,004 2,500 2,312.00 2,500 2,313.50 2,306.50
ATCOBs € 78,512 3,175 100 267.50 100 267.90 268.20
ANDRv € 77,755 2,101 63 36.82 60 36.96 36.91
ORNBVh € 77,137 2,283 626 33.94 201 34.00 33.94
VVOl € 76,836 53,022 0 0.00 0 0.00 127.50
8TRAd € 76,262 3,353 467 22.58 718 22.84 22.70
GSFo € 76,261 7,120 897 107.60 533 108.60 107.30
PSTm € 76,059 7,121 550 10.72 550 10.73 10.74
VALMTh € 75,125 4,219 416 17.63 257 17.68 17.65
AALBa € 74,752 2,078 34 35.73 70 35.82 35.81
AVVl € 74,677 1,724 95 3,822.00 23 3,834.00 3,826.00
AIXAd € 74,071 8,160 600 8.82 310 8.84 8.85
ITVl € 74,064 50,475 2,178 127.95 646 128.40 128.30
TFIFl € 73,804 59,301 0 0.00 2,104 110.00 109.50
SHBl € 73,543 7,035 275 921.00 181 925.00 922.50
AMPm € 73,368 3,334 490 22.00 570 22.08 22.04
NODo € 73,345 14,272 76 51.75 96 51.95 51.90
TRIp € 72,578 944 28 76.45 48 77.10 76.85
HUH1Vh € 72,538 1,940 110 37.30 110 37.39 37.35
TIGOs € 71,814 1,678 50 464.20 132 466.80 465.00
INDTs € 71,512 2,874 55 269.60 100 270.60 269.60
BESIa € 71,158 2,251 162 31.50 28 31.58 31.57
SASs € 70,518 54,380 3,962 13.90 3,000 13.93 13.96
EBSv € 70,279 2,330 94 30.02 146 30.08 30.04
VOLVAs € 70,123 5,473 68 138.60 973 138.80 138.80
FABGs € 69,985 4,725 241 161.75 380 162.10 161.72
EVRl € 69,303 14,438 393 417.70 411 418.70 418.30
ICAs € 69,173 1,680 200 447.90 89 448.30 448.05
STMd € 67,575 1,474 72 45.16 27 45.68 45.43
TLGd € 67,539 2,707 100 24.95 562 25.00 25.00
STBo € 67,405 11,911 526 56.52 653 56.72 56.70
DRId € 67,282 2,222 287 29.80 32 30.02 30.00
FLNGo € 66,172 6,492 490 101.40 490 102.00 102.40
NETBs € 65,618 21,504 1,050 32.85 1,150 33.05 32.95
CSPXl € 65,342 244 130 295.06 130 295.16 295.29
NELo € 65,172 88,406 8,600 7.29 7,900 7.33 7.31
DUEd € 64,780 2,591 62 24.87 494 24.95 24.94
FGRp € 64,098 677 22 94.46 173 94.68 94.66
EPIBs € 63,621 6,713 1,559 102.45 872 102.70 102.55
TNETb € 63,391 1,470 126 43.06 73 43.14 43.02
RXLp € 63,167 5,931 174 10.53 693 10.60 10.55
CRDAl € 62,688 1,155 278 4,770.00 27 4,782.00 4,778.00
RANDa € 62,657 1,350 61 45.87 153 45.96 46.24
FFARMa € 62,508 11,044 285 5.64 270 5.71 5.65
ADEBo € 62,064 5,800 51 107.20 8 108.00 107.80
TENm € 61,927 6,531 600 9.44 200 9.45 9.45
RBREWc € 61,790 824 40 559.20 76 560.20 560.20
BAKKAo € 61,473 1,095 139 562.50 100 565.50 563.25
WDPb € 60,985 362 34 168.60 42 169.20 168.40
ROCKBc € 60,348 349 15 1,287.00 19 1,290.00 1,289.00
CNPp € 60,311 3,366 287 17.80 259 17.96 17.88
NDAd € 59,962 1,424 192 41.55 170 41.83 41.67
SDFd € 59,938 4,740 948 12.56 240 12.60 12.60
SWECBs € 59,925 2,317 110 278.60 60 279.40 279.60
DLGd € 59,426 1,398 274 42.02 7 42.23 42.21
NCCBs € 59,033 3,678 100 174.50 109 174.85 174.50
INTUl € 58,923 113,503 1,651 45.78 10,581 46.26 45.93
PIRCm € 58,867 10,626 457 5.48 1,000 5.50 5.49
LIFCBs € 58,706 1,405 40 451.80 65 452.60 452.10
JMs € 57,764 2,329 110 269.90 230 270.60 270.30
HUFVAs € 57,650 3,660 694 171.00 250 171.50 171.10
GIMAm € 57,269 8,136 885 6.91 1,902 7.14 7.00
HEIOa € 57,160 637 100 89.95 39 90.15 89.80
OSBl € 57,015 13,230 376 376.60 480 379.40 377.60
EUCARp € 56,359 11,637 672 4.77 1,022 4.82 4.80
KOGo € 56,011 4,526 147 123.80 159 124.00 124.00
KRZi € 55,654 519 40 107.50 113 107.80 107.60
STCKl € 55,500 22,818 2,158 211.00 907 219.00 214.00
AOXd € 55,213 3,401 361 16.20 210 16.22 16.22
BKTe € 54,804 9,098 100 5.97 710 5.98 5.98
PLUSl € 54,561 6,120 283 777.20 456 783.00 782.40
AMp € 54,094 43 5 1,249.00 6 1,255.00 1,256.00
BX4p € 53,964 16,485 15,001 3.28 15,001 3.29 3.27
SWp € 53,811 546 62 98.34 60 98.50 98.42
NRRl € 53,786 22,535 241 206.00 1,756 209.50 209.00
EMGl € 53,673 30,042 651 155.75 14,599 156.85 156.50
NNa € 53,495 1,599 200 33.29 205 33.33 33.33
AGNa € 53,403 13,788 2,146 3.84 1,300 3.85 3.84
ARCADa € 52,768 3,031 330 17.21 65 17.40 17.28
CTYl € 52,686 11,115 1,258 417.00 390 418.50 417.00
HUNTo € 51,729 103,433 2,240 4.40 2,450 5.00 5.03
RFp € 51,645 750 35 68.85 68 69.05 68.95
SPIEp € 51,641 2,772 303 18.43 299 18.55 18.58
CEYl € 51,506 39,931 546 113.50 946 114.45 113.95
IMIl € 51,412 4,608 368 967.60 440 970.80 970.40
KCRh € 51,355 1,901 151 26.75 330 26.79 26.78
OUT1Vh € 51,315 19,971 363 2.55 1,600 2.56 2.56
LAMl € 50,879 101,508 1,160 43.10 869 45.10 44.10
MERYp € 50,600 4,092 265 12.33 240 12.44 12.39
XXLo € 50,468 23,435 701 21.42 600 21.78 21.70
SGCl € 50,466 30,224 1,900 145.20 1,945 146.80 145.85
SHAd € 50,316 6,624 279 7.51 162 7.55 7.53
KOJAMh € 50,272 3,261 119 15.24 33 15.28 15.24
HERm € 50,218 13,259 2,867 3.79 2,045 3.80 3.80
PROXb € 50,178 1,804 205 27.82 65 27.86 27.82
CACp € 50,132 901 901 55.52 901 55.63 55.64
BKIAe € 49,909 28,164 1,900 1.75 2,300 1.76 1.75
COFAp € 48,982 4,873 182 9.98 328 10.06 10.06
BVIp € 48,938 2,262 554 21.60 586 21.69 21.64
IGm € 48,704 8,488 636 5.73 642 5.76 5.75
KLOVBs € 48,479 28,939 550 18.41 3,271 18.45 18.40
SSCo € 48,426 17,252 2,748 28.20 365 28.25 28.20
ASMa € 48,068 541 40 88.44 131 88.74 88.60
MMBp € 47,270 2,351 348 19.87 135 19.99 19.99
SOWd € 47,105 1,850 145 25.36 179 25.44 25.41
CRA1Vh € 47,083 4,968 688 9.42 329 9.45 9.43
INTERa € 46,620 2,630 335 17.77 175 17.92 17.88
NOLABs € 46,471 919 40 539.50 53 543.50 541.50
TRELBs € 46,340 3,509 139 142.25 210 142.45 142.45
BAS1Vh € 45,803 2,354 0 0.00 36 19.38 19.36
CGGp € 45,712 21,516 417 2.12 3,860 2.13 2.12
TEMl € 45,649 5,147 463 779.00 589 780.00 780.00
ACXe € 45,523 5,783 650 7.82 440 7.84 7.85
COVp € 45,296 457 153 99.05 110 99.45 99.25
UANCl € 45,229 11,968 254 331.00 0 0.00 332.50
PMOl € 44,935 49,665 1,700 79.48 1,700 79.74 79.70
VIRPp € 44,891 191 14 233.50 39 235.50 234.50
KBXd € 44,665 508 260 87.18 32 87.53 87.51
NLMKl € 44,381 2,447 63 19.87 225 19.95 19.93
GETIBs € 44,298 3,537 730 135.85 280 136.25 136.10
FRESl € 43,958 6,151 235 630.60 189 633.60 631.60
MDCl € 43,669 10,604 1,387 362.60 376 365.00 363.55
STERs € 43,653 3,783 1,905 124.30 1,809 124.60 124.30
BNKRl € 43,606 4,104 584 933.00 340 936.00 935.00
HPOLBs € 43,584 5,834 400 80.60 400 80.75 80.60
HOLMBs € 43,495 1,911 118 245.60 226 246.20 246.00
CIEe € 43,459 1,939 260 22.14 307 22.20 22.22
NDAh € 43,277 6,702 741 6.43 818 6.44 6.44
MATASc € 43,020 6,369 190 50.70 523 50.90 50.80
HENd € 42,848 500 74 85.35 70 85.55 85.60
AGSb € 42,521 839 221 50.58 217 50.66 50.64
FIEd € 42,398 617 40 68.75 47 69.10 68.90
WPCTl € 41,884 106,275 0 0.00 4,183 36.00 34.67
EIGl € 41,816 13,056 35,944 281.40 1,993 281.80 281.80
HEMFs € 41,752 4,569 868 99.45 1,292 99.80 99.65
RECo € 41,719 133,969 75,000 3.09 3,264 3.19 3.13
DBVp € 41,450 3,171 180 13.34 340 13.46 13.38
TEPl € 41,219 3,041 319 1,162.00 740 1,172.00 1,172.00
VKp € 40,879 17,958 3,899 2.27 4,000 2.27 2.27
DEZd € 40,869 7,736 330 5.22 330 5.25 5.24
SSABBs € 40,372 17,370 1,300 24.97 1,300 25.03 25.00
IJPAl € 40,147 1,044 4,191 42.46 4,191 42.51 42.42
GALPu € 39,652 2,897 208 13.69 411 13.71 13.71
WMHl € 39,397 17,390 322 197.65 1,694 198.80 197.80
BC8d € 39,256 413 14 95.25 72 95.80 95.45
COORs € 39,217 5,300 170 79.70 340 80.70 80.30
ENTRAo € 39,189 2,837 256 139.00 480 139.60 139.00
HSXl € 39,035 2,169 130 1,583.00 493 1,591.00 1,583.00
RYAl € 38,778 3,194 228 12.04 300 12.08 12.12
CNHIm € 38,771 3,964 270 9.67 100 9.68 9.69
GTTp € 38,693 432 26 89.25 40 89.90 89.65
CLDNl € 38,148 1,120 53 2,975.00 123 3,000.00 2,997.50
GOGLo € 37,631 6,992 700 53.35 424 53.60 53.50
WAFd € 37,114 498 100 73.90 32 74.08 74.16
SSOo € 36,362 3,157 200 114.90 200 115.40 115.20
BCPu € 36,354 187,098 15,291 0.19 15,882 0.20 0.19
WIZZl € 36,336 842 55 3,781.00 26 3,795.00 3,795.00
RINp € 36,219 744 56 47.50 54 48.95 48.10
GETp € 35,901 2,503 120 14.33 380 14.36 14.34
AEDb € 35,889 340 34 105.60 6 105.80 105.80
PHPl € 35,748 22,941 1,200 137.00 5,682 137.40 137.20
ELIORp € 35,741 2,973 409 11.93 411 12.03 11.98
TIK1Vh € 35,687 2,828 58 12.56 206 12.78 12.62
ELIb € 35,640 456 29 78.00 2 78.20 78.30
ERFp € 35,615 76 4 468.40 14 469.80 469.10
MORd € 35,537 360 45 98.35 240 98.95 98.55
METSBh € 35,506 6,148 109 5.71 550 5.73 5.73
3BASm € 35,468 1,500 1,373 23.66 0 0.00 23.71
FNTNd € 35,445 1,783 306 19.70 92 19.79 19.76
EBOXl € 35,372 33,428 0 0.00 2,990 93.40 93.10
MAERAc € 33,911 34 4 7,470.00 3 7,490.00 7,475.00
BRAVs € 33,805 4,140 410 88.15 390 88.65 88.35
IDUSl € 33,664 1,250 1,250 29.68 1,250 29.69 29.71
COBl € 33,443 18,923 704 155.50 850 156.00 155.70
VAR1d € 33,322 391 52 84.00 161 85.20 85.50
DIAm € 33,284 332 16 100.30 203 100.50 100.30
SBMOa € 33,051 2,194 170 15.01 397 15.04 15.03
LIp € 33,010 1,042 422 31.61 252 31.71 31.59
ARJOBs € 32,879 8,598 840 41.48 250 41.66 41.54
FLTRl € 32,420 372 33 7,610.00 20 7,650.00 7,668.00
KORIp € 32,371 842 70 38.48 123 38.68 38.58
GESTe € 32,203 8,076 262 3.92 69 3.93 3.95
RATOBs € 32,187 13,976 480 24.86 890 24.98 25.18
PNLa € 32,026 15,721 1,180 2.02 1,087 2.02 2.02
NEXp € 31,993 940 70 33.65 21 33.86 34.03
TGSo € 31,631 1,359 33 232.60 40 233.00 233.00
VCTl € 31,534 1,293 180 2,110.00 100 2,122.00 2,124.00
FKRAFo € 31,526 6,198 0 0.00 322 51.00 51.10
YITh € 31,436 5,692 400 5.45 2 5.46 5.51
SAGAl € 31,329 59,418 22,809 43.36 8,028 45.80 45.10
RCPl € 31,297 1,289 207 2,130.00 86 2,140.00 2,130.00
ALOp € 31,262 819 144 38.04 19 38.08 38.08
PFGl € 31,159 6,598 513 403.90 1,233 408.30 405.40
SIX2d € 31,118 353 69 87.60 35 87.95 87.80
JSTd € 31,100 1,218 1,458 24.50 1,229 26.10 25.80
IEMBl € 30,637 299 39 112.90 10,531 113.01 112.98
VITRs € 30,611 2,055 160 160.90 38 161.50 161.30
ECMPAa € 30,521 1,123 81 27.06 155 27.18 27.18
ENQl € 30,012 139,228 6,810 18.72 11,813 19.22 18.95
MTGBs € 29,999 4,070 200 79.06 57 79.28 79.16
HBHd € 29,855 548 9 54.20 59 54.40 54.40
GAWl € 29,751 567 9 4,548.00 40 4,586.00 4,572.00
LOGe € 29,510 1,628 120 18.15 120 18.21 18.17
UKWl € 29,297 17,763 1,188 143.20 5,417 145.20 145.00
MABl € 29,260 6,382 422 402.00 454 405.00 403.75
CLABs € 29,146 11,220 350 28.18 135 28.32 28.25
LXSd € 28,960 493 295 58.12 49 58.30 58.30
SRPl € 28,866 16,475 1,200 152.20 106 153.50 153.00
CBKDl € 28,617 6,657 110 4.75 2,000 4.83 4.75
QLTl € 28,443 18,301 613 135.85 1,444 136.80 136.15
ROSNl € 28,374 4,893 846 6.38 361 6.40 6.40
RACEm € 27,977 198 46 140.85 43 141.00 141.30
TKTTp € 27,928 2,008 210 13.68 115 13.85 13.95
ALKBc € 27,567 140 2 1,470.00 51 1,474.00 1,467.00
SYDBc € 27,431 1,664 160 122.50 110 122.90 121.80
SMCPp € 27,229 2,558 243 10.72 407 10.86 10.81
IHYUl € 27,173 288 44 104.00 700 104.08 104.06
AFXd € 27,164 262 148 104.30 61 104.90 104.00
RKETd € 27,024 1,096 144 24.54 131 24.74 24.62
RUIp € 27,003 516 748 51.40 1 52.30 52.30
HLEd € 26,991 633 127 42.28 48 42.50 42.52
CAIv € 26,736 798 9 33.65 174 33.70 33.65
BFSAd € 26,726 805 96 32.85 130 33.15 33.00
COPd € 26,549 478 52 55.40 99 55.85 55.55
RORl € 26,485 7,640 416 302.50 1,200 303.20 302.90
INCHl € 26,218 3,651 290 628.00 488 631.50 628.50
BXXp € 26,088 8,000 32,000 3.28 32,000 3.29 3.26
ATRLBs € 25,967 1,362 269 207.00 112 207.50 208.00
OBXDSo € 25,765 1,438 900 179.98 900 180.34 180.72
COp € 25,640 606 80 42.22 228 42.34 42.20
EUZd € 25,594 157 15 161.60 18 163.20 162.20
GN1i € 25,455 13,440 15,404 1.89 23,637 1.90 1.89
KEMIRh € 25,426 1,892 272 13.32 190 13.36 13.42
NANOp € 25,236 4,006 281 6.17 959 6.40 6.29
ATm € 24,848 860 120 28.86 251 29.02 28.89
TOPc € 24,658 591 14 311.60 141 312.20 312.00
TFIp € 24,565 3,010 105 8.11 89 8.13 8.13
ERGm € 24,504 1,355 148 18.02 159 18.16 18.09
B4Bd € 24,290 1,655 348 14.57 148 14.66 14.68
NOKIAs € 24,093 5,299 5,104 49.18 1,400 49.24 49.35
TRYl € 23,883 4,839 852 433.50 763 436.00 434.25
ANIMm € 23,559 6,532 850 3.60 850 3.61 3.60
WWHl € 23,472 812 102 2,545.00 110 2,585.00 2,550.00
BYGl € 23,425 1,827 200 1,130.00 83 1,134.00 1,132.00
MSLHl € 23,348 2,847 6 719.50 386 720.00 719.50
FGPl € 23,042 15,585 1,609 129.80 2,800 130.70 130.00
OCYo € 23,034 4,396 151 52.60 687 52.90 52.60
GYCd € 22,967 1,118 353 20.58 100 20.66 20.58
SSABAs € 22,610 9,000 2,800 26.92 1,500 26.97 27.01
SHOTs € 22,552 2,922 280 83.10 140 83.75 83.35
FOURl € 22,368 656 11 2,970.00 0 0.00 3,000.00
NETWl € 22,360 3,564 404 552.00 294 554.00 550.00
COLRb € 22,349 444 61 50.30 73 50.40 50.34
POXELp € 22,336 2,825 190 7.83 13 7.87 7.91
PHORl € 22,317 1,907 587 12.78 400 12.93 12.88
BMEDm € 22,307 3,048 95 7.34 490 7.36 7.36
BZUm € 22,148 1,034 200 21.28 310 21.33 21.31
KVWa € 22,046 1,268 200 17.24 150 17.54 17.34
BOLp € 21,860 5,757 593 3.77 1,486 3.79 3.78
BILLs € 21,785 2,137 515 109.45 167 109.70 110.20
PIGp € 21,446 3,958 810 5.31 482 5.45 5.42
SZUd € 21,432 1,734 220 12.34 130 12.41 12.38
O2Dd € 21,431 8,088 317 2.64 1,139 2.65 2.65
CDIp € 21,254 47 30 452.00 8 454.60 452.00
SREl € 21,222 24,884 102 74.10 6,008 74.70 74.40
MYCRs € 20,983 1,747 140 129.10 322 129.50 129.30
CARDl € 20,703 10,346 0 0.00 0 0.00 176.10
FPE3d € 20,582 600 120 34.12 171 34.26 34.18
BBOXl € 20,148 11,543 2,677 153.70 2,089 154.10 153.70
APPSe € 20,112 1,820 113 11.02 141 11.05 11.03
IWRDa € 20,090 475 1,082 42.08 2,243 42.28 42.30
JCQp € 20,034 1,290 172 15.30 310 15.64 15.53
OMUl € 20,025 16,479 1,754 106.30 955 106.70 106.70
CGCBVh € 19,984 693 45 28.42 75 28.54 28.50
MRNp € 19,681 717 60 27.35 42 27.60 27.60
PNLl € 19,654 41 9 41,800.00 16 42,250.00 42,175.00
SDHYl € 19,631 233 221 92.94 221 93.27 92.94
VERv € 19,594 398 51 48.98 107 49.16 49.23
SMSNl € 19,055 20 77 1,049.00 20 1,052.00 1,051.00
HTGl € 18,957 4,051 290 407.60 280 410.00 408.40
AJBl € 18,896 4,524 304 368.50 1,012 371.50 367.50
FKRm € 18,657 4,752 800 3.94 1,550 3.96 3.93
SHIl € 18,634 14,979 1,251 109.10 1,600 110.10 109.90
FTIp € 18,600 880 310 21.02 100 21.05 21.17
SCSTs € 18,569 2,995 240 66.90 878 67.30 67.20
LOOKl € 18,527 30,048 2 53.20 3,360 56.10 54.25
TLXd € 18,465 440 30 41.84 166 41.90 41.86
FINGBs € 18,460 10,479 2,200 18.86 2,200 18.93 18.95
SCYRe € 18,328 7,642 1,000 2.39 850 2.40 2.39
SIX3d € 18,322 298 50 61.00 40 61.40 61.50
DBXDd € 18,277 151 2,600 120.82 3,430 120.86 121.04
GOGl € 18,082 756 82 2,092.00 277 2,116.00 2,094.00
GCPl € 18,019 12,513 113 126.60 5,216 128.40 126.70
EXW1d € 17,954 500 250 35.90 250 35.91 35.91
CWKl € 17,937 474 70 3,312.00 30 3,330.00 3,330.00
JEOl € 17,631 1,945 78 784.00 292 806.00 793.00
GLJd € 17,566 212 110 82.00 69 82.25 82.50
SKGl € 17,393 608 220 2,491.00 100 2,510.00 2,508.00
HEMBs € 17,376 873 25,044 215.50 1,000 216.00 216.00
SESGp € 17,095 981 680 17.31 163 17.39 17.42
ATEAo € 17,059 1,398 108 122.60 300 123.20 122.60
DRLCOc € 17,026 347 18 366.20 100 366.80 366.50
TL5e € 16,972 3,012 1,300 5.62 1,300 5.63 5.62
SVSl € 16,957 1,607 110 921.00 270 929.50 921.00
HIKl € 16,919 731 352 2,029.00 77 2,038.00 2,030.00
MGAMl € 16,851 6,102 1,181 236.80 1,181 240.60 239.10
ARGXb € 16,840 166 48 101.00 85 101.40 101.30
SASc € 16,767 12,883 3,000 9.59 9,000 9.63 9.67
BNRd € 16,583 372 13 44.38 313 44.50 44.50
EBROe € 16,559 893 140 18.51 300 18.58 18.55
PEABBs € 16,425 1,987 490 89.20 122 89.40 89.40
PNE3d € 16,108 4,047 7,260 3.98 624 4.00 3.98
DISm € 16,095 123,838 154,430 0.13 150,000 0.13 0.13
B5Ad € 16,072 1,148 190 13.86 184 14.28 14.00
ULEl € 15,950 720 80 1,939.00 90 1,948.00 1,948.00
TODm € 15,778 373 140 42.20 48 42.30 42.30
RIBd € 15,675 740 40 21.48 269 21.70 21.62
IIAv € 15,590 595 43 26.20 181 26.25 26.25
NEXl € 15,539 3,086 650 440.00 228 442.60 443.20
ERAp € 15,472 330 22 46.31 42 46.46 46.41
WALLBs € 15,431 1,505 774 111.30 182 111.60 111.40
ALTRu € 15,360 2,852 460 5.36 949 5.39 5.37
BDRILo € 15,248 2,848 450 51.85 480 52.35 53.60
ASLl € 15,230 1,051 49 1,272.00 61 1,292.00 1,275.00
RTNl € 15,029 9,437 1,300 138.60 1,300 139.60 139.50
BOYl € 14,902 1,900 300 680.50 300 686.00 685.00
OTE1Vh € 14,772 2,920 950 5.03 1,131 5.04 5.05
CFEBb € 14,650 172 14 84.70 46 85.20 84.50
UNIe € 14,615 18,858 6,000 0.77 6,000 0.78 0.78
FXPOl € 14,580 8,936 5,690 141.75 557 143.75 142.95
TTKd € 14,541 1,224 225 11.70 290 11.94 11.88
BAVAc € 14,530 617 60 176.55 60 176.95 176.55
AGLm € 14,368 1,596 370 8.97 354 9.01 8.99
NRSo € 14,037 681 190 206.60 245 208.40 206.80
TOKMAh € 13,792 1,355 318 10.12 323 10.18 10.18
DANRm € 13,569 1,432 500 9.37 450 9.51 9.48
BONABs € 13,560 1,300 37 112.70 100 113.20 113.10
MGNTl € 13,489 1,322 101 11.26 80 11.32 11.25
GCOe € 13,437 460 60 29.10 120 29.35 29.23
DHERd € 13,147 328 92 40.16 882 40.51 40.36
INWm € 13,074 1,340 370 9.70 370 9.79 9.74
JUN3d € 13,058 615 107 21.20 57 21.34 21.28
OHLe € 13,040 13,016 6,000 0.99 6,000 1.01 1.00
WIHLs € 12,920 881 190 159.90 40 160.50 159.80
RIGDl € 12,777 371 12 37.90 192 38.00 37.98
DBPGd € 12,688 180 1,590 70.40 1,590 70.49 70.49
PBBd € 12,594 1,039 55 12.04 490 12.10 12.10
ASCLl € 12,581 3,047 991 359.00 878 363.40 362.30
LIABs € 12,553 1,384 424 97.00 200 97.50 97.90
XFABp € 12,512 3,128 1,750 3.98 775 4.01 4.00
8TRAs € 12,499 550 15 245.50 961 247.20 246.30
NIBEBs € 12,474 1,110 520 121.45 250 121.75 121.65
CPIl € 12,442 6,546 1,000 168.00 1,000 168.50 167.65
SBREl € 12,405 3,676 365 296.00 213 298.00 297.00
SDRLo € 12,362 7,516 0 0.00 0 0.00 16.55
NYFs € 12,357 1,959 227 68.05 174 68.50 68.25
BWNGl € 12,275 9,196 2,143 122.50 882 126.20 118.60
ALMe € 12,250 762 423 16.06 170 16.14 16.07
FLOWa € 12,217 534 37 22.90 240 23.02 23.00
KBCAb € 12,177 297 4 40.70 25 40.80 40.78
GFTUl € 12,160 1,295 1,240 821.50 200 833.00 826.50
PATd € 12,150 729 90 16.74 90 16.83 16.73
EXX1d € 12,104 1,382 250 8.67 250 8.69 8.74
SCHBo € 11,937 480 100 249.20 130 250.20 249.60
BPOSTb € 11,842 1,208 270 9.76 458 9.79 9.78
LOOMBs € 11,671 347 180 364.80 99 366.00 364.60
BREm € 11,658 1,301 320 8.88 1,017 8.91 8.90
FNACp € 11,598 195 25 58.65 14 59.10 59.05
SCTl € 11,590 1,059 372 957.00 297 967.50 959.50
SKp € 11,589 84 5 137.20 618 139.40 137.60
POSTv € 11,481 361 377 31.45 247 31.70 31.75
PINl € 11,434 443 158 2,275.00 120 2,285.00 2,285.00
NOSu € 11,210 2,129 1,012 5.25 550 5.29 5.27
PAALBc € 11,150 382 145 215.50 112 217.00 217.00
PZCl € 11,000 4,653 751 204.50 1,481 206.50 208.00
NKTc € 10,992 681 130 119.50 260 119.90 119.70
PFVd € 10,762 82 31 130.00 15 130.60 130.55
JYSKc € 10,694 356 127 224.00 120 224.40 224.20
FANl € 10,686 5,209 0 0.00 0 0.00 180.50
PNDXBs € 10,676 596 66 194.20 32 194.60 194.20
LNZv € 10,622 116 24 90.60 116 91.25 91.30
NOFIo € 10,526 1,381 610 76.60 280 77.00 76.42
BMW3d € 10,482 204 60 50.80 60 50.95 51.45
EDINl € 10,446 1,543 2,862 595.00 122 598.00 596.00
HSVl € 10,429 801 532 1,141.00 158 1,145.00 1,143.00
MFp € 10,358 83 20 123.90 10 124.50 124.40
STGc € 10,347 986 176 78.10 246 78.30 78.30
SASo € 10,271 7,919 3,000 12.91 9,000 12.98 13.26
BGEOl € 9,865 634 448 1,336.00 403 1,373.00 1,357.00
INPPl € 9,749 5,479 2,222 155.40 7,103 158.40 156.60
PHAUa € 9,677 75 500 129.04 500 129.11 129.03
DIOSs € 9,405 1,153 102 89.00 243 89.60 88.80
SLRe € 9,300 1,340 1,000 6.88 1,950 6.95 6.92
IFm € 9,286 624 190 14.84 140 14.93 14.86
DEAm € 9,169 6,973 950 1.31 384 1.32 1.31
BAGl € 9,109 1,426 939 550.00 320 555.00 562.00
BIMp € 8,938 118 88 75.80 25 76.00 75.85
REYm € 8,886 157 54 56.30 250 56.50 56.60
AUSSo € 8,871 1,015 200 87.15 181 87.45 87.10
RBIv € 8,862 422 148 20.89 237 20.97 20.98
BKYe € 8,795 46,300 0 0.00 33,333 0.19 0.19
RNKl € 8,711 3,780 1,238 195.00 147 199.80 197.60
PETSl € 8,684 3,349 418 226.20 493 228.20 228.10
CLASBs € 8,657 981 118 92.00 0 0.00 94.00
ADLd € 8,648 745 204 11.50 266 11.54 11.48
BILIAs € 8,635 1,173 200 79.50 150 79.95 79.60
OASMs € 8,552 17,894 19,112 4.80 0 0.00 4.94
DBPKd € 8,440 6,000 104,650 1.41 104,650 1.41 1.41
SANTd € 8,415 454 160 18.48 199 18.54 18.54
IBSTl € 8,388 2,920 1,131 251.20 3 253.00 253.00
RAAd € 8,380 13 11 640.50 6 642.50 642.00
LOCALp € 8,330 10,302 4,000 0.80 4,000 0.81 0.80
JUSTl € 8,199 11,573 4,703 60.00 5,812 60.85 61.20
LSGo € 8,144 1,429 870 57.34 701 57.46 57.25
MSm € 8,057 2,988 550 2.69 36 2.69 2.69
TELIAh € 8,048 1,954 925 4.12 433 4.12 4.12
A3Me € 7,801 2,116 1,050 3.66 500 3.69 3.69
NVGu € 7,781 2,377 682 3.27 654 3.29 3.28
LAT1Vh € 7,735 594 18 13.02 69 13.06 13.04
OVSm € 7,689 4,664 1,900 1.63 5,900 1.64 1.64
JAMl € 7,659 1,444 283 464.50 340 470.50 465.50
HOCl € 7,576 3,576 497 185.60 4,343 188.60 186.40
SAFEl € 7,552 949 582 693.00 14 700.00 697.50
HHFAd € 7,532 323 70 23.24 12 23.34 23.36
WACd € 7,500 479 70 15.53 58 15.61 15.63
NOBINs € 7,371 1,340 220 59.50 220 59.70 59.60
SOLm € 7,315 684 2,004 10.44 1,970 10.96 10.69
CCAPd € 7,261 206 142 35.20 48 35.40 35.30
ESNTl € 7,208 1,460 650 430.40 550 432.40 434.40
SYNTl € 7,193 2,128 227 296.00 350 298.00 297.40
AKERo € 7,174 154 45 463.60 45 464.60 465.00
ELKo € 7,126 3,298 33 21.58 248 21.68 21.66
MELEb € 7,064 111 38 63.25 23 63.75 63.55
HGTl € 7,028 2,704 700 225.50 219 227.00 230.00
QDTp € 6,999 380 176 17.97 346 18.23 18.27
CLIl € 6,865 2,321 280 257.50 283 266.00 260.25
TINCb € 6,850 500 1,566 13.50 1,035 13.80 13.70
ETHm € 6,844 871 674 7.87 1,154 7.94 7.86
PHTMl € 6,841 6,240 2,400 95.10 1,000 97.80 96.45
PHARMa € 6,804 5,485 1,203 1.23 31,695 1.25 1.24
RILBAc € 6,802 111 142 458.50 43 460.00 458.50
DMGTl € 6,629 704 142 827.00 104 829.00 827.00
SMTl € 6,617 1,168 682 497.20 763 499.00 498.20
SAA1Vh € 6,616 681 117 9.72 151 9.78 9.77
JLGl € 6,468 1,509 477 375.00 18 376.00 376.20
A2Am € 6,199 3,652 3,500 1.69 3,500 1.70 1.70
AM3Dd € 6,167 428 0 0.00 0 0.00 14.41
ECONBb € 6,150 2,626 1,000 2.37 2,587 2.39 2.35
BVBd € 6,135 654 380 9.38 275 9.41 9.39
DNOo € 6,113 4,818 1,138 12.62 200 12.63 12.64
IR5Bi € 6,094 1,393 457 4.28 722 4.43 4.38
KAHLs € 6,078 3,298 6,700 20.00 1,850 20.04 20.01
CASHe € 6,037 4,797 1,500 1.26 2,000 1.28 1.25
AIRe € 6,025 50 180 120.32 180 120.48 120.40
WSUd € 6,015 123 87 48.45 112 49.05 48.90
G1Ad € 5,906 230 507 25.35 121 25.46 25.52
OBXDBo € 5,899 2,000 5,350 29.55 5,350 29.61 29.63
AZMm € 5,685 338 370 16.77 370 16.80 16.84
BRNLa € 5,664 552 906 10.16 160 10.30 10.36
SISm € 5,625 356 230 15.76 490 15.85 15.80
DFSl € 5,608 2,253 742 218.50 1,180 222.50 218.50
HILSl € 5,606 385 85 1,275.00 150 1,282.00 1,276.00
CGEOl € 5,573 494 625 990.00 4 998.00 992.50
PAGEl € 5,572 1,191 310 406.20 691 408.00 407.00
AAGd € 5,559 452 18 12.22 0 0.00 12.28
SHURb € 5,494 185 156 29.55 114 29.70 29.63
GNCl € 5,472 2,046 767 235.70 700 236.60 237.00
IGLNl € 5,454 206 2,600 29.23 2,600 29.25 29.21
BEFBb € 5,424 94 99 57.70 5 57.80 57.70
IPSp € 5,410 207 120 25.95 52 26.15 26.10
BONo € 5,386 304 309 177.00 1,409 184.00 178.00
PLPl € 5,374 1,094 178 433.40 160 437.60 435.20
KNOWs € 5,373 320 54 182.00 60 184.20 182.60
MONYl € 5,345 1,204 439 388.60 70 389.30 389.00
OETo € 5,330 525 0 0.00 14 101.00 102.00
DXETd € 5,275 100 2,000 52.68 2,000 52.73 52.75
VOFl € 5,239 1,336 247 345.50 328 359.50 345.00
AMGOl € 5,191 6,143 4,556 72.50 2,500 74.70 74.50
SMPl € 5,171 976 400 460.50 1,054 466.00 463.00
NOKIAp € 5,128 1,127 1,500 4.54 19,508 4.61 4.55
BSSm € 5,105 479 430 10.55 381 10.68 10.61
PSHl € 5,063 295 200 1,380.00 363 1,512.00 1,510.00
SSABBh € 5,015 2,141 1,300 2.31 1,300 2.32 2.32
SPDl € 4,972 1,389 889 312.00 889 316.00 313.80
CPINVb € 4,957 180 5 27.40 65 27.60 27.60
SOIl € 4,956 1,710 609 252.00 10,787 255.00 255.00
USm € 4,805 1,967 4,500 2.43 4,559 2.44 2.43
UPONOh € 4,766 490 110 9.63 304 9.70 9.70
VOSd € 4,757 130 50 36.25 100 36.80 36.45
FDRe € 4,720 472 100 9.96 120 10.10 10.00
ROVIOh € 4,704 1,169 54 3.99 53 4.04 4.02
S92d € 4,694 187 80 24.76 80 24.88 24.86
BZURm € 4,691 339 695 13.62 240 13.74 13.74
SEQIl € 4,665 3,548 2,304 115.40 1,471 116.60 115.70
KAZl € 4,656 960 100 422.80 15 424.00 425.00
BUREs € 4,654 346 46 145.60 0 0.00 146.00
ADVd € 4,631 718 418 6.29 99 6.40 6.45
UCAPl € 4,607 7 98 720.26 4 726.51 726.00
POMp € 4,601 195 135 23.24 43 23.40 23.48
RREl € 4,548 222 482 1,620.00 114 1,810.00 1,802.50
DWSd € 4,543 164 419 27.59 42 28.11 27.70
IRESi € 4,504 2,571 3,771 1.74 4,096 1.78 1.75
AADd € 4,404 41 15 106.60 15 107.40 106.80
AEINd € 4,392 200 220 21.60 968 22.30 22.00
ADJd € 4,368 111 14 39.52 61 39.70 39.30
888l € 4,324 2,338 444 162.20 816 163.00 163.40
HDDd € 4,204 3,583 3,400 1.15 831 1.16 1.17
TETYs € 4,186 582 0 0.00 0 0.00 78.05
KLEDs € 4,175 499 270 90.85 270 91.10 91.00
3INl € 4,131 1,277 1,576 284.50 4,039 289.50 284.50
ATCBa € 4,079 781 696 5.15 694 5.17 5.23
TIPm € 4,001 626 82 6.36 846 6.40 6.38
FSFLl € 3,948 2,944 0 0.00 3,976 118.00 118.00
TESBb € 3,920 134 112 28.95 112 29.25 29.25
EVOs € 3,897 209 182 202.50 383 203.50 203.00
MTUp € 3,868 221 180 17.26 149 17.66 17.50
HEIJMa € 3,835 500 833 7.51 706 7.61 7.67
CASSm € 3,769 483 1,414 7.71 424 7.77 7.80
LATOBs € 3,717 314 140 127.90 742 128.80 128.30
ACADs € 3,715 896 670 44.55 616 45.50 45.00
SCHOc € 3,713 60 50 461.20 18 462.80 462.20
WTANl € 3,653 1,503 1,065 213.00 1,315 214.50 213.00
CRINd € 3,651 332 4,191 10.76 4,191 11.10 10.99
PSGe € 3,642 1,084 700 3.33 245 3.36 3.35
PTECl € 3,639 800 390 397.70 330 399.50 398.40
SCINl € 3,567 382 127 818.00 180 824.00 821.00
FCITl € 3,566 455 461 688.00 520 694.00 693.00
IMAm € 3,492 56 53 61.45 45 61.85 62.35
AKAp € 3,484 62 48 55.40 46 57.10 56.20
CNEl € 3,464 1,551 500 193.90 906 195.00 195.70
ITMm € 3,464 152 45 22.70 190 23.00 22.80
HEXo € 3,436 1,217 380 28.15 710 28.45 28.35
AKSOo € 3,394 1,416 1,100 24.03 1,100 24.14 24.08
DMPd € 3,349 98 54 34.02 47 34.20 34.20
PIAm € 3,322 1,252 2,200 2.64 1,100 2.66 2.66
TIFSl € 3,319 1,538 0 0.00 232 188.60 189.20
SDPl € 3,246 662 44 430.50 240 432.50 430.50
JMGl € 3,215 284 212 995.00 19 997.00 996.00
MINGo € 3,199 329 254 97.50 355 97.70 97.70
JIIl € 3,189 387 371 709.00 2,222 721.00 725.00
KINDs € 3,186 586 370 58.88 294 59.00 58.94
VOCe € 3,126 2,736 0 0.00 0 0.00 1.14
FFPp € 3,091 30 26 102.40 30 104.60 103.80
UKCMl € 3,066 3,166 1,386 85.10 3,299 85.60 85.20
BMPSm € 3,045 2,058 3,700 1.47 3,500 1.48 1.48
THULEs € 3,036 177 100 184.40 153 185.10 185.30
BMAXs € 3,014 1,089 700 29.92 350 30.14 30.00
ALMBc € 3,003 428 43 52.25 430 52.45 52.40
AR4d € 2,993 84 138 35.12 50 35.30 35.36
DHGi € 2,907 561 597 5.19 7,078 5.31 5.20
NIBCa € 2,897 402 249 7.19 260 7.24 7.23
SBIDl € 2,861 88 100 35.80 80 36.00 35.85
AXAo € 2,844 1,742 0 0.00 848 16.50 16.40
SONu € 2,817 3,163 3,629 0.89 2,837 0.89 0.89
STHRl € 2,793 945 1,024 256.50 528 264.00 260.00
MVCe € 2,760 310 6 8.88 4 8.92 8.90
CATEs € 2,743 86 70 345.50 50 347.00 346.00
EMDDl € 2,726 42 286 71.50 286 72.48 71.60
IGYd € 2,716 61 112 44.50 59 44.56 44.53
R6Cd € 2,709 103 1,500 26.27 2,500 26.30 26.30
IHPl € 2,682 639 472 367.50 451 370.00 368.50
KRNd € 2,679 49 40 54.10 49 54.45 54.65
FSVl € 2,670 883 766 253.00 760 264.50 266.00
CTY1Sh € 2,660 275 100 9.67 383 9.70 9.66
G5ENs € 2,582 215 12 125.80 1,456 132.70 127.80
COAl € 2,510 3,144 73 69.40 5,302 70.00 69.70
AMLl € 2,506 497 234 440.90 580 446.50 442.95
DES2d € 2,503 627 102,040 4.01 77,355 4.01 4.00
PAGl € 2,487 444 550 491.20 550 493.60 492.80
KAROs € 2,415 642 280 40.60 741 40.86 40.82
GIMBb € 2,306 42 57 54.40 140 54.90 54.90
LITm € 2,271 1,456 5,100 1.55 7,771 1.58 1.56
MIPSs € 2,228 156 1 154.40 1,184 157.40 155.00
VZLBd € 2,216 15 1,000 146.27 1,000 147.61 147.72
0LJId € 2,193 200 200 10.73 200 10.80 10.97
RBTp € 2,169 3 8 720.00 6 727.00 723.00
HRIl € 2,165 150 100 1,256.00 7 1,274.00 1,270.00
IGDm € 2,117 370 565 5.69 63 5.72 5.72
GBFd € 2,101 80 150 25.84 117 26.02 26.26
FSC1Vh € 2,037 739 75 2.73 723 2.77 2.75
SXXl € 2,000 50,000 5,192 3.54 79,729 3.60 3.52
BRGo € 1,997 205 120 97.50 62 98.50 97.85
DXSNd € 1,982 99 20,390 20.07 20,390 20.09 20.02
VCTp € 1,946 49 53 39.20 161 39.55 39.80
LREl € 1,884 235 335 700.50 330 705.00 705.50
ATEp € 1,872 18 55 103.10 35 104.10 104.00
ZVm € 1,841 186 99 9.87 864 9.90 9.90
BREBb € 1,836 26 1 70.40 44 70.60 70.60
MTm € 1,768 754 1,400 2.32 4,227 2.35 2.34
RWAYm € 1,745 320 599 5.42 599 5.48 5.45
BSGRa € 1,738 158 1,971 10.80 60 11.00 11.00
AGFBb € 1,716 445 807 3.84 850 3.87 3.86
AAl € 1,711 3,343 4,440 44.56 2,441 45.44 44.90
ESPl € 1,711 1,600 2,525 94.10 2,978 94.90 94.10
SALm € 1,705 905 1,737 1.87 421 1.89 1.88
HMSs € 1,681 141 7 129.40 0 0.00 129.40
NLFSKc € 1,675 90 0 0.00 0 0.00 136.60
SLIGRa € 1,630 66 109 24.25 67 24.60 24.70
SIOEb € 1,627 77 127 20.80 80 21.25 21.10
OBELb € 1,557 84 201 18.28 101 18.42 18.54
LUMIs € 1,557 340 500 49.62 500 49.70 49.70
HIQs € 1,532 341 250 48.60 0 0.00 48.70
TNXTm € 1,526 120 240 12.68 260 12.78 12.72
OSSRc € 1,508 248 417 44.75 0 0.00 45.38
SIEVIh € 1,490 1,072 0 0.00 895 1.38 1.38
BUFABs € 1,474 163 54 97.50 602 99.60 97.90
DUSTs € 1,457 206 210 76.95 370 77.45 76.75
RECIBs € 1,450 116 130 134.50 120 135.70 135.60
AXFOs € 1,446 75 168 208.40 200 209.80 209.50
ALIGs € 1,445 119 119 131.20 120 132.20 131.80
ACCELa € 1,437 66 88 21.70 34 21.80 21.75
DSDp € 1,412 410 118,400 3.45 89,700 3.45 3.44
ELNm € 1,384 55 140 25.08 52 25.16 25.16
BIFFl € 1,369 480 635 249.00 111 252.50 251.00
AAFl € 1,346 2,133 2,347 51.90 558 55.85 56.00
ALTIAh € 1,332 170 73 7.78 58 7.79 7.84
ILTYm € 1,323 153 13 8.64 1,111 8.97 8.65
ALDp € 1,317 99 2 13.32 550 13.40 13.30
DNORDc € 1,314 96 124 102.20 110 103.40 102.60
PRTm € 1,258 337 290 3.68 290 3.72 3.73
KENDRa € 1,242 69 1,218 17.72 140 18.18 18.00
PHOo € 1,237 229 9 54.40 19 54.50 54.40
CVALm € 1,229 19,964 100,000 0.06 142,068 0.06 0.06
AIRd € 1,207 10 220 120.34 480 120.72 120.70
CARMp € 1,188 74 202 16.02 74 16.08 16.06
HHPDl € 1,151 260 500 4.85 260 4.90 4.88
FINl € 1,150 659 281 145.20 1,422 151.40 153.60
HSTGl € 1,150 516 324 195.50 0 0.00 196.10
LEOd € 1,127 97 260 11.30 260 11.41 11.53
SOp € 1,095 13 10 83.70 31 85.40 84.20
ATSTl € 1,087 122 1,170 782.00 1,554 795.00 784.00
BGSCl € 1,069 70 90 1,330.00 65 1,360.00 1,340.00
FUTRl € 1,059 77 240 1,200.00 240 1,212.00 1,210.00
CAPd € 1,018 113 551 8.96 1,063 9.00 9.01
HONBSh € 1,010 358 178 2.82 103 2.93 2.82
TRMDAc € 992 109 170 67.70 14 68.00 68.00
LBKe € 988 3,284 10,000 0.30 10,000 0.30 0.30
FLTRi € 962 11 222 87.14 674 87.88 87.42
EOLUBs € 928 86 20 117.40 0 0.00 117.20
CENp € 924 14 324 64.50 321 67.10 66.00
ONXEOc € 892 1,543 0 0.00 7,500 4.30 4.32
HFDl € 889 472 335 164.20 54 165.80 165.70
TOM2a € 880 85 270 10.22 590 10.28 10.35
PRTCl € 871 292 192 257.00 379 262.00 262.00
DX2Xd € 853 10 10,000 84.86 10,000 85.72 85.30
SNNl € 851 134 286 550.00 276 559.00 559.00
SSHIPo € 846 528 0 0.00 0 0.00 16.25
BIOTs € 841 91 110 99.45 110 99.90 100.30
ENAVm € 801 154 80 5.21 2,600 5.24 5.21
NNITc € 800 79 51 75.00 110 75.70 75.60
ITPp € 778 20 164 38.45 85 38.80 38.95
AM1h € 772 57 106 13.56 210 13.66 13.54
DLARl € 769 297 2,420 225.00 220 228.00 227.75
DIBm € 759 87 540 8.61 299 8.78 8.73
DJANl € 743 13 18 4,905.00 16 5,040.00 5,030.00
SSAl € 735 206 500 3.94 490 3.96 3.94
TTR1d € 721 34 90 20.90 999 21.60 21.20
CRNl € 714 597 1,447 1.19 2,609 1.20 1.20
BPSOm € 701 410 5,369 1.70 1 1.71 1.71
OXIGl € 685 47 126 1,288.00 331 1,312.00 1,282.00
HALa € 680 5 38 135.40 45 136.00 136.00
BRSCl € 679 43 118 1,390.00 160 1,410.00 1,390.00
AMBEAs € 661 101 0 0.00 0 0.00 71.00
COICs € 630 55 120 123.00 214 123.80 124.40
NETIBs € 621 4,866 0 0.00 0 0.00 1.39
TLGOe € 585 106 84 5.50 97 5.52 5.52
ODLo € 584 217 217 26.78 2,738 27.22 27.02
CYADb € 572 65 550 8.74 262 8.83 8.80
ACKBb € 560 4 23 139.40 31 139.70 139.90
RECb € 559 69 150 8.03 319 8.23 8.10
RSEl € 548 94 182 500.00 171 525.00 512.50
ADAPTs € 546 49 51 119.02 109 122.08 121.00
LUGs € 526 100 1,215 55.90 69 57.30 57.10
SCPl € 524 86 173 534.00 372 556.00 536.00
ASCm € 519 134 550 3.83 750 3.92 3.88
SPNOc € 514 60 62 64.20 110 64.50 64.00
NESFl € 510 370 741 116.50 0 0.00 121.25
IMMUs € 508 642 612 8.60 0 0.00 8.58
BAMNBa € 486 211 1,757 2.29 650 2.31 2.30
COSTl € 482 244 950 172.00 700 175.80 173.70
GNFTp € 477 36 226 13.19 272 13.26 13.25
IDEXo € 476 4,033 10,000 1.15 0 0.00 1.19
BCPTl € 474 359 1,641 116.20 3,093 116.80 116.20
ENEAs € 472 34 105 150.00 0 0.00 150.50
EPRo € 467 186 484 25.30 500 25.42 25.24
SDRYl € 455 91 170 434.60 76 439.20 438.60
NETCc € 453 12 80 282.20 132 286.40 281.80
ASCb € 451 8 57 55.80 20 56.40 56.40
SNGd € 432 99 5,083 4.22 300 4.35 4.36
MVOLz € 418 9 0 0.00 2,928 51.02 51.03
COFBb € 391 3 82 130.20 135 130.60 130.20
INSTAs € 390 41 0 0.00 139 104.00 103.20
EXSAd € 388 10 7,701 38.49 6,401 38.75 38.75
BBGIl € 379 204 1,189 163.00 448 163.50 163.50
GEOm € 360 300 18,061 1.18 16 1.20 1.20
BIOGBs € 358 10 65 385.00 30 389.00 389.00
CAV1Vh € 350 64 143 5.45 421 5.48 5.47
SVOLBs € 339 33 1,419 107.40 23 111.60 111.40
MTROl € 319 137 1,301 203.00 1,369 206.60 205.00
MTRSs € 313 80 0 0.00 0 0.00 42.42
COLLs € 298 65 181 49.75 220 49.95 49.75
SFQd € 285 43 150 6.47 3,842 6.63 6.63
NRCo € 281 55 1 51.10 161 51.50 51.40
JENd € 277 12 41 22.96 110 23.04 23.06
HYDRl € 276 406 0 0.00 40,232 0.93 0.75
VBKd € 260 29 117 9.05 286 9.19 8.97
PRIm € 246 20 1,771 11.94 23 12.24 12.36
BIOBVh € 239 81 73 2.70 111 2.90 2.95
VNVs € 236 40 3,327 63.50 534 64.50 64.00
TOBIIs € 226 69 310 35.38 574 35.62 35.46
KINb € 225 4 34 56.20 56 56.70 56.20
DOVm € 217 20 0 0.00 358 11.22 10.84
DUNIs € 215 19 15 117.60 0 0.00 122.60
MOBs € 213 30 0 0.00 180 77.00 76.90
PHSPl € 208 14 10,600 1,311.11 10,600 1,312.32 1,310.00
BETSBs € 205 44 515 50.10 730 50.40 50.50
FCSSl € 195 81 999 211.00 968 214.00 211.50
ICP1Vh € 168 9 0 0.00 0 0.00 18.70
HOMEe € 168 14 225 11.96 200 12.04 12.00
ESSIAs € 160 6 300 285.00 50 290.50 290.00
GSSl € 155 18 604 749.00 94 756.00 756.00
TALKl € 128 100 2,425 110.40 1,251 111.40 112.30
AKTIAh € 126 15 57 8.47 79 8.49 8.43
ONCOs € 123 12 0 0.00 0 0.00 111.60
JDWl € 122 7 180 1,527.00 180 1,536.00 1,534.00
EDPRu € 119 12 334 9.88 612 9.92 9.88
SKISBs € 115 11 436 113.00 21 113.40 113.40
BIOABs € 113 19 505 62.40 0 0.00 64.45
TRGl € 106 11 0 0.00 200 850.00 848.00
ATTl € 106 6 0 0.00 337 1,548.00 1,548.00
BRNAl € 100 48 738 180.00 357 183.50 183.50
SLPEl € 100 24 0 0.00 286 365.00 365.00
BVCl € 100 228 7,110 37.60 492 38.40 38.40
RECIl € 99 52 0 0.00 1,004 167.50 167.50
SPIl € 99 73 986 117.90 877 119.40 119.20
DIVIl € 99 100 0 0.00 1,358 87.00 87.00
JEMIl € 97 64 0 0.00 517 134.00 134.00
JUSl € 97 8 2,029 1,040.00 83 1,070.00 1,070.00
KNOSl € 75 14 265 470.00 724 475.00 469.00
MVIRBs € 69 33 0 0.00 0 0.00 22.75
SHBBs € 69 8 359 93.50 350 94.00 93.50
GRNGs € 66 7 120 101.90 151 102.80 103.00
TROAXs € 66 7 0 0.00 128 102.60 102.60
AMGa € 49 2 34 23.99 430 24.12 24.39
ETLNl € 44 28 0 0.00 0 0.00 1.72
BFFm € 40 8 146 5.00 284 5.03 5.03
SAEd € 36 1 0 0.00 0 0.00 36.45
GLOl € 36 17 0 0.00 613 193.80 184.60
DANm € 31 2 400 15.24 169 15.58 15.46
GREENb € 27 10 177 2.74 4,350 2.77 2.74
CRBNa € 26 1 123 26.24 229 26.50 26.40
SOLGl € 23 108 6,986 18.42 4,490 18.94 19.00
FIA1Sh € 19 3 190 6.25 360 6.34 6.38
BCARTb € 19 3 3,456 6.09 190 6.29 6.20
LUCs € 17 23 223 7.70 4,415 8.28 8.12
PHAGm € 15 1 10,700 15.04 10,700 15.06 15.04
SRV1Vh € 13 10 2,775 1.27 639 1.30 1.30
100EUm € 0 0 601 77.31 601 77.43 0.00
1UDd € 0 0 0 0.00 226 24.10 0.00
2HRAd € 0 0 3,536 5.97 3,472 6.22 0.00
2INVEe € 0 0 13,100 3.49 0 0.00 0.00
3DELm € 0 0 460 211.11 0 0.00 0.00
3DESm € 0 0 40,520 5.01 40,520 5.03 0.00
3EULm € 0 0 100 245.01 100 245.64 0.00
3EUSm € 0 0 19,201 4.34 8,000 4.35 0.00
3NGLl € 0 0 0 0.00 4,411 0.04 0.00
3USSm € 0 0 33,540 3.28 33,540 3.28 0.00
4GLDd € 0 0 18,700 43.58 18,700 43.59 0.00
500Up € 0 0 690 54.16 690 54.19 0.00
500p € 0 0 760 49.16 760 49.18 0.00
8PSGd € 0 0 500 131.55 500 131.62 0.00
A1OSd € 0 0 485 43.50 474 45.50 0.00
AASIm € 0 0 1,216 28.77 1,216 28.89 0.00
AASl € 0 0 114 1,070.00 48 1,090.00 0.00
ABCAp € 0 0 398 6.61 386 6.81 0.00
ABDl € 0 0 0 0.00 141 249.00 0.00
ABIOp € 0 0 84 23.15 94 23.40 0.00
ABVXp € 0 0 2,700 7.87 2,618 8.25 0.00
ABp € 0 0 5,838 3.63 5,684 3.80 0.00
ACOMOa € 0 0 1,128 18.80 300 19.52 0.00
ACTIs € 0 0 0 0.00 669 2.73 0.00
ADEAo € 0 0 44 108.40 440 109.00 0.00
ADIGl € 0 0 1,996 106.00 1,200 107.50 0.00
ADN1d € 0 0 429 49.35 30 51.10 0.00
ADOCp € 0 0 369 9.39 2,217 9.74 0.00
AEDASe € 0 0 51 21.75 27 22.90 0.00
AEEMm € 0 0 7,892 4.11 0 0.00 0.00
AEFSl € 0 0 0 0.00 118 100.00 0.00
AEFm € 0 0 1,922 1.37 1,600 1.39 0.00
AFAGRh € 0 0 1,816 0.55 696 0.64 0.00
AFGo € 0 0 0 0.00 631 178.00 0.00
AFKo € 0 0 16 2,300.00 53 2,460.00 0.00
AFLEp € 0 0 909 49.87 909 50.13 0.00
AGTl € 0 0 246 731.00 2,895 746.00 0.00
AHLAd € 0 0 14 149.20 14 156.80 0.00
AKWp € 0 0 210 17.12 150 17.58 0.00
ALBBVh € 0 0 18 14.50 0 0.00 0.00
ALDIEp € 0 0 0 0.00 5,388 1.08 0.00
ALIFBs € 0 0 46 231.00 63 243.00 0.00
ALTAp € 0 0 11 184.60 15 186.80 0.00
AM1Ss € 0 0 100 146.40 200 148.20 0.00
AMSCo € 0 0 0 0.00 1,541 35.00 0.00
AMSz € 0 0 50 43.50 0 0.00 0.00
APAMe € 0 0 0 0.00 900 22.27 0.00
APFl € 0 0 581 201.00 0 0.00 0.00
APRp € 0 0 996 21.30 968 22.30 0.00
ARBl € 0 0 8,586 7.40 5,055 8.00 0.00
ARCHEo € 0 0 4,826 3.70 0 0.00 0.00
ARCUSo € 0 0 0 0.00 106 35.20 0.00
ARGp € 0 0 315 67.00 307 70.20 0.00
ARIXl € 0 0 175 105.00 0 0.00 0.00
ARRDd € 0 0 500 13.00 500 13.02 0.00
ARWl € 0 0 0 0.00 1,285 222.00 0.00
ASHRl € 0 0 0 0.00 31 11.07 0.00
ASLd € 0 0 10 34.05 5 34.39 0.00
ASPOh € 0 0 33 8.20 63 9.82 0.00
ASPp € 0 0 7,071 2.96 6,934 3.12 0.00
ASRm € 0 0 12,769 0.49 12,184 0.51 0.00
ASYp € 0 0 12 34.50 601 35.90 0.00
ATEBb € 0 0 292 72.40 55 75.00 0.00
ATEMEp € 0 0 1,912 11.00 1,865 11.58 0.00
ATG1Vh € 0 0 13 25.50 0 0.00 0.00
ATIp € 0 0 5,233 3.98 5,037 4.13 0.00
ATMAl € 0 0 900 1.02 0 0.00 0.00
ATORXs € 0 0 0 0.00 294 12.96 0.00
ATRAVh € 0 0 0 0.00 29 7.78 0.00
ATRSa € 0 0 0 0.00 5,600 3.64 0.00
ATRSv € 0 0 39 3.58 3,851 3.60 0.00
ATRl € 0 0 439 356.00 318 362.00 0.00
ATSv € 0 0 115 14.90 200 15.20 0.00
AUBp € 0 0 180 34.60 74 35.50 0.00
AUEMz € 0 0 14,844 4.54 0 0.00 0.00
AUSd € 0 0 1,500 14.63 500 15.11 0.00
AUTMEm € 0 0 720 29.30 701 30.80 0.00
AUTPm € 0 0 4,901 59.96 801 60.65 0.00
AUTp € 0 0 5,000 60.26 901 60.65 0.00
AVIOm € 0 0 220 11.66 330 11.82 0.00
AVONl € 0 0 139 1,718.00 1,216 1,776.00 0.00
AWDRo € 0 0 0 0.00 354 17.50 0.00
AXBl € 0 0 160 48.10 70 48.40 0.00
AZAs € 0 0 345 74.50 665 75.00 0.00
B8Fd € 0 0 300 5.27 3,920 5.51 0.00
BALTAb € 0 0 0 0.00 1,250 4.00 0.00
BALYOp € 0 0 550 1.91 10,516 1.98 0.00
BANm € 0 0 252 4.34 4,685 4.44 0.00
BBEDa € 0 0 850 2.04 4,100 2.12 0.00
BBHl € 0 0 2,773 124.50 35 127.00 0.00
BBVAIe € 0 0 9,993 9.30 0 0.00 0.00
BDLe € 0 0 50 100.50 0 0.00 0.00
BDTd € 0 0 65 40.75 35 41.75 0.00
BECm € 0 0 100 12.05 1,741 12.40 0.00
BENp € 0 0 143 9.53 271 9.70 0.00
BESQs € 0 0 0 0.00 149 148.00 0.00
BEZd € 0 0 3,230 6.44 3,105 6.70 0.00
BFITa € 0 0 166 30.20 86 30.80 30.38
BGFDl € 0 0 180 803.00 83 808.00 0.00
BGHLa € 0 0 91 17.85 0 0.00 0.00
BGSl € 0 0 1,400 176.20 2,252 179.80 0.00
BGUKl € 0 0 0 0.00 510 172.00 0.00
BHGGl € 0 0 0 0.00 93 1,545.00 0.00
BHGs € 0 0 0 0.00 225 47.95 0.00
BIGp € 0 0 380 12.72 201 13.06 0.00
BIJd € 0 0 504 41.60 479 43.50 0.00
BIO3d € 0 0 994 21.45 964 22.40 0.00
BIOGl € 0 0 209 670.00 0 0.00 0.00
BIRGl € 0 0 620 4.24 800 4.35 0.00
BLCp € 0 0 50 38.15 547 39.45 0.00
BMEe € 0 0 400 22.84 400 23.14 0.00
BNBb € 0 0 10 2,150.00 10 2,240.00 0.00
BNKEp € 0 0 0 0.00 516 83.80 0.00
BNKm € 0 0 0 0.00 2,370 17.69 0.00
BNKp € 0 0 0 0.00 500 17.64 0.00
BNPm € 0 0 0 0.00 375 45.74 0.00
BOIp € 0 0 686 31.00 741 32.35 0.00
BONp € 0 0 46 23.55 210 23.75 0.00
BOOZTs € 0 0 17 63.70 0 0.00 0.00
BORo € 0 0 0 0.00 957 28.00 0.00
BOc € 0 0 0 0.00 35 35.20 0.00
BPCRl € 0 0 0 0.00 5,612 1.01 0.00
BREIl € 0 0 10,000 74.60 673 83.60 0.00
BRESm € 0 0 901 53.68 901 53.93 0.00
BREp € 0 0 5,501 53.41 1,101 53.93 0.00
BRGEl € 0 0 0 0.00 118 385.00 0.00
BRWMl € 0 0 1,145 340.50 995 345.00 0.00
BSLd € 0 0 54 42.90 60 43.90 0.00
BSTm € 0 0 15,000 1.39 14,835 1.46 0.00
BSXm € 0 0 2,200 15.81 2,200 15.82 0.00
BSXp € 0 0 6,700 15.81 6,700 15.82 0.00
BTP2Sm € 0 0 1,056 17.39 0 0.00 0.00
BTPSp € 0 0 0 0.00 2,066 17.52 0.00
BUND2m € 0 0 2,626 27.89 1,400 28.12 0.00
BUPp € 0 0 0 0.00 1,010 0.28 0.00
BXXm € 0 0 10,600 3.28 10,600 3.29 0.00
BYW6d € 0 0 70 25.95 40 26.40 0.00
C40m € 0 0 601 83.41 601 83.59 0.00
C40p € 0 0 3,601 83.33 701 83.60 0.00
C50m € 0 0 400 79.48 400 79.55 0.00
C50p € 0 0 1,388 79.47 1,382 79.56 0.00
C5Ep € 0 0 801 75.09 801 75.27 0.00
C5Hi € 0 0 194 1.19 17,763 1.22 0.00
C5Lm € 0 0 901 310.40 101 313.80 0.00
C5Lp € 0 0 901 310.80 101 313.80 0.00
C5Sp € 0 0 4,601 12.87 23,101 12.96 0.00
CAFe € 0 0 130 40.90 2 41.20 0.00
CAFp € 0 0 214 97.34 210 102.48 0.00
CAIm € 0 0 2,539 2.31 2,100 2.36 0.00
CALTXs € 0 0 310 54.30 0 0.00 0.00
CALl € 0 0 6,100 19.64 6,500 20.20 0.00
CAMXs € 0 0 0 0.00 343 86.50 0.00
CANACz € 0 0 891 41.93 3,706 42.26 0.00
CANEUm € 0 0 2,238 28.54 2,238 28.99 0.00
CAPMAh € 0 0 0 0.00 297 1.97 0.00
CARAo € 0 0 1,611 7.00 0 0.00 0.00
CARRm € 0 0 900 1.87 11,203 1.93 0.00
CATGp € 0 0 8,181 2.64 7,578 2.75 0.00
CBGOUz € 0 0 0 0.00 968 20.42 0.00
CBGOZz € 0 0 1,996 20.27 1,996 20.39 0.00
CBU15m € 0 0 1,961 13.18 1,961 13.46 0.00
CBUS1z € 0 0 1,399 14.48 0 0.00 0.00
CCEPa € 0 0 22 51.40 215 51.60 0.00
CCPGl € 0 0 0 0.00 828 98.80 0.00
CCRl € 0 0 0 0.00 375 359.00 0.00
CDAp € 0 0 196 24.60 193 25.35 0.00
CE2d € 0 0 140 6.68 370 6.74 0.00
CEMUa € 0 0 276 119.21 0 0.00 0.00
CEMm € 0 0 444 5.92 1,000 6.10 0.00
CEUl € 0 0 0 0.00 394 119.64 0.00
CEVIs € 0 0 75 356.50 40 358.50 0.00
CEVd € 0 0 200 14.66 176 14.96 0.00
CEZk € 0 0 1,920 509.50 1,920 515.00 0.00
CEm € 0 0 4,278 4.97 600 5.11 0.00
CGTl € 0 0 0 0.00 3 4,350.00 0.00
CHGl € 0 0 426 192.20 1,333 197.00 0.00
CHMm € 0 0 0 0.00 2,601 114.66 0.00
CHMp € 0 0 501 113.39 501 113.68 0.00
CIRm € 0 0 3,000 0.93 2,948 0.94 0.00
CKNl € 0 0 205 2,790.00 745 2,870.00 0.00
CLAp € 0 0 0 0.00 152 12.00 0.00
CMBm € 0 0 45 21.25 121 21.80 0.00
CMUm € 0 0 380 208.45 0 0.00 0.00
CMUp € 0 0 150 209.20 150 213.65 0.00
CNFp € 0 0 747 28.36 150 29.29 0.00
CNWKd € 0 0 8,287 2.51 8,212 2.63 0.00
CODl € 0 0 500 36.62 100 37.24 0.00
COLUMc € 0 0 133 9.16 489 9.18 0.00
COMBb € 0 0 57 369.00 55 386.00 0.00
COMd € 0 0 373 12.50 207 12.72 0.00
CONSTh € 0 0 200 5.00 0 0.00 0.00
CONVm € 0 0 0 0.00 700 32.83 0.00
CORPm € 0 0 200 89.72 400 92.48 0.00
CORu € 0 0 174 9.63 2,177 9.92 0.00
COXp € 0 0 1,220 4.67 500 4.79 0.00
CPXJl € 0 0 362 148.31 274 149.29 0.00
CRAYOo € 0 0 0 0.00 607 40.20 0.00
CRBm € 0 0 0 0.00 5,009 15.11 0.00
CRESm € 0 0 280 8.48 2,471 8.74 0.00
CRIp € 0 0 260 15.50 430 15.64 0.00
CSEMAm € 0 0 693 128.61 693 128.76 0.00
CSEMAz € 0 0 1,916 141.72 1,916 141.88 0.00
CSEMSm € 0 0 186 199.02 0 0.00 0.00
CSEMSz € 0 0 535 200.05 0 0.00 0.00
CSEMUm € 0 0 0 0.00 312 119.46 0.00
CSEMZz € 0 0 0 0.00 832 119.42 0.00
CSGOLz € 0 0 500 144.62 500 144.74 0.00
CSHd € 0 0 1,632 12.75 1,624 13.30 0.00
CSNl € 0 0 500 269.50 500 273.50 0.00
CSPXJm € 0 0 137 134.30 274 134.92 0.00
CSPXJz € 0 0 30 109.02 431 148.64 0.00
CSRTl € 0 0 0 0.00 78 724.00 0.00
CSSPXz € 0 0 380 295.00 380 295.20 0.00
CSSX5m € 0 0 900 115.24 900 115.34 0.00
CSSX5z € 0 0 900 115.24 900 115.34 0.00
CSTm € 0 0 801 58.06 801 58.20 0.00
CSTp € 0 0 1,001 58.06 1,001 58.20 0.00
CSUKXz € 0 0 0 0.00 500 119.08 0.00
CSX5a € 0 0 900 115.24 900 115.34 0.00
CSX5l € 0 0 900 115.24 900 115.34 0.00
CTH1Vh € 0 0 0 0.00 13,808 0.29 0.00
CTRl € 0 0 0 0.00 1,697 322.00 0.00
CTTu € 0 0 2,860 2.19 1,500 2.22 0.00
CUKXl € 0 0 1,203 11,740.00 2,203 11,768.00 0.00
CWCd € 0 0 30 84.10 20 85.10 0.00
CWDl € 0 0 135,029 3.10 203 4.63 0.00
D5BId € 0 0 9,406 3.96 0 0.00 0.00
D5BMd € 0 0 2,240 49.72 2,240 49.75 0.00
DALm € 0 0 230 13.01 230 13.08 0.00
DANz € 0 0 300 87.48 300 89.20 0.00
DAX2Sm € 0 0 22,400 3.45 29,570 3.45 0.00
DAXLEm € 0 0 4,090 101.96 4,090 102.06 0.00
DAXXm € 0 0 3,500 118.28 3,500 118.34 0.00
DAXp € 0 0 3,500 118.28 3,500 118.36 0.00
DBANd € 0 0 65 34.80 600 35.95 0.00
DBGp € 0 0 6,637 3.13 6,518 3.26 0.00
DBPDd € 0 0 50,000 3.19 61,970 3.30 0.00
DBPEd € 0 0 1,400 111.90 0 0.00 0.00
DBX1d € 0 0 808 39.84 808 39.90 0.00
DBXAd € 0 0 307 60.26 0 0.00 0.00
DBXWd € 0 0 484 56.97 0 0.00 0.00
DBXXd € 0 0 5,801 8.66 5,801 8.68 0.00
DECBb € 0 0 0 0.00 4,000 2.07 0.00
DEL2d € 0 0 1,100 288.70 0 0.00 0.00
DGEp € 0 0 500 36.82 500 37.27 0.00
DGITl € 0 0 3,034 521.75 3,034 535.25 0.00
DGTLl € 0 0 3,032 6.74 0 0.00 0.00
DGTLz € 0 0 3,065 6.74 0 0.00 0.00
DIAl € 0 0 1,631 334.00 1,556 350.00 0.00
DICd € 0 0 1,063 11.72 248 11.78 0.00
DIGIAh € 0 0 64 3.45 0 0.00 0.00
DIGSl € 0 0 3,409 172.60 229 173.00 0.00
DIGl € 0 0 0 0.00 266 264.00 0.00
DJLEVm € 0 0 1,200 28.97 1,200 29.00 0.00
DJMCa € 0 0 974 58.30 0 0.00 0.00
DJMCm € 0 0 1,554 58.48 0 0.00 0.00
DJMCz € 0 0 750 64.16 0 0.00 0.00
DJSCm € 0 0 1,401 34.97 11,401 35.08 0.00
DLGm € 0 0 200 17.11 570 17.30 0.00
DMREd € 0 0 4,219 5.02 4,137 5.22 0.00
DOFo € 0 0 0 0.00 9,438 1.20 0.00
DOV1Vh € 0 0 3,627 0.23 0 0.00 0.00
DRW3d € 0 0 25 47.60 45 48.18 0.00
DSBp € 0 0 3,352 28.02 0 0.00 0.00
DTYl € 0 0 516 509.00 500 525.00 0.00
DVOl € 0 0 296 172.60 2,100 176.00 0.00
DVTp € 0 0 34 79.50 11 80.80 0.00
DX2Gd € 0 0 801 59.74 801 59.84 0.00
DXS3d € 0 0 8,830 12.56 8,830 12.57 0.00
DXS7d € 0 0 642 28.59 642 28.89 0.00
DXSCd € 0 0 1,001 94.15 500 94.45 0.00
DXSPd € 0 0 8,700 12.19 8,700 12.20 0.00
E50EUm € 0 0 8,401 35.49 1,401 35.86 0.00
EASTs € 0 0 0 0.00 18 117.40 0.00
ECNLm € 0 0 1 6.92 0 0.00 0.00
ECTa € 0 0 243 7.24 0 0.00 0.00
ECXd € 0 0 15,939 1.30 15,183 1.37 0.00
ED4d € 0 0 11 9.92 260 10.10 0.00
EFMl € 0 0 935 395.00 470 401.00 0.00
EFO1Vh € 0 0 52,500 0.05 0 0.00 0.00
EGLu € 0 0 4,765 1.86 2,337 1.89 0.00
EIFFp € 0 0 587 36.20 572 37.70 0.00
EIMIl € 0 0 10,858 27.42 10,858 27.45 0.00
EIMIm € 0 0 0 0.00 7,144 24.93 0.00
EIMIz € 0 0 10,907 27.43 10,907 27.45 0.00
EIN3d € 0 0 410 50.80 391 53.20 0.00
EIOFo € 0 0 0 0.00 6,000 6.30 0.00
EKIp € 0 0 4,587 4.54 4,561 4.74 0.00
EKTe € 0 0 14 8.00 0 0.00 0.00
EL4Ad € 0 0 3,144 113.62 3,630 113.68 0.00
EL4Bd € 0 0 18,401 35.89 10,000 35.98 0.00
ELCm € 0 0 9,473 2.28 9,075 2.38 0.00
ELEAVh € 0 0 32 8.10 374 9.85 0.00
ELEo € 0 0 1,057 4.36 1,057 4.59 0.00
ELGd € 0 0 143 25.60 161 26.20 0.00
ELTELs € 0 0 0 0.00 304 22.00 0.00
EMDLz € 0 0 2,812 71.57 2,812 71.73 0.00
EMGEAm € 0 0 0 0.00 1,518 40.66 0.00
EMGSo € 0 0 0 0.00 4,176 2.30 0.00
EMIMa € 0 0 2,248 24.84 0 0.00 0.00
EMLDm € 0 0 0 0.00 593 65.11 0.00
EMMEUm € 0 0 537 91.12 0 0.00 0.00
EMMUUz € 0 0 0 0.00 2,540 100.92 0.00
EMMUZz € 0 0 0 0.00 1,867 100.84 0.00
EMMVl € 0 0 0 0.00 36 29.54 0.00
EMm € 0 0 1,900 0.85 24,685 0.88 0.00
ENDOMh € 0 0 0 0.00 475 0.52 0.00
ENGs € 0 0 0 0.00 441 69.20 0.00
ENGw € 0 0 1 6.25 0 0.00 0.00
ENId € 0 0 250 13.76 300 13.82 0.00
ENOGl € 0 0 264 950.00 0 0.00 0.00
ENXp € 0 0 99 73.45 19 73.65 0.00
ERIBRh € 0 0 2,500 7.68 2,500 7.73 0.00
ERICAs € 0 0 370 83.10 244 83.50 0.00
ERMl € 0 0 118 1,434.00 140 1,440.00 0.00
ERYPp € 0 0 5,862 3.65 5,581 3.87 0.00
ESIp € 0 0 713 29.30 708 30.50 0.00
ESMm € 0 0 6,301 46.80 1,001 47.27 0.00
ESMp € 0 0 1,201 47.14 1,201 47.30 0.00
ETFMIm € 0 0 401 21.45 401 21.48 0.00
ETTEh € 0 0 0 0.00 63 8.90 0.00
EUDVl € 0 0 0 0.00 1,775 20.34 0.00
EUDVm € 0 0 9,504 23.20 20,000 23.66 0.00
EUDVz € 0 0 8,199 25.65 28,199 25.70 0.00
EUEAa € 0 0 2,900 36.24 2,900 36.29 0.00
EUEl € 0 0 8,301 3,142.50 1,601 3,167.00 0.00
EUEm € 0 0 3,000 36.24 3,000 36.29 0.00
EUNm € 0 0 1,501 32.87 1,501 32.98 0.00
EUTl € 0 0 0 0.00 59 824.00 0.00
EVLIh € 0 0 37 8.08 19 9.00 0.00
EVRYo € 0 0 373 34.20 0 0.00 0.00
EVSb € 0 0 150 22.20 71 22.50 0.00
EWIl € 0 0 12,357 171.70 226 176.70 0.00
EXH1d € 0 0 9,501 31.14 1,501 31.35 0.00
EXL1Vh € 0 0 36 4.40 415 4.97 0.00
EXMb € 0 0 4,236 5.06 4,114 5.25 0.00
EXNNd € 0 0 0 0.00 19,726 1.09 0.00
EXS3d € 0 0 201 218.00 0 0.00 0.00
EXSAm € 0 0 7,701 38.34 1,201 38.73 0.00
EXSId € 0 0 2,169 38.16 2,169 38.62 0.00
EXSIm € 0 0 7,801 37.95 951 38.30 0.00
EXV1d € 0 0 4,000 13.21 500 13.24 0.00
EXV5d € 0 0 0 0.00 160 48.00 0.00
EXV6d € 0 0 1,101 41.92 9,730 42.08 0.00
F3Cd € 0 0 240 11.70 480 12.10 0.00
FAEe € 0 0 360 4.66 420 4.70 0.00
FASl € 0 0 0 0.00 25 420.00 0.00
FCCe € 0 0 66 10.68 510 10.78 0.00
FCHl € 0 0 0 0.00 362 100.00 0.00
FEESl € 0 0 0 0.00 4,451 1.60 0.00
FEETl € 0 0 0 0.00 154 1,185.00 0.00
FEVl € 0 0 1,014 244.00 868 245.50 0.00
FGAp € 0 0 1,847 11.50 220 11.90 0.00
FGTl € 0 0 100 893.00 67 896.00 0.00
FIIp € 0 0 150 26.90 96 27.40 0.00
FINSm € 0 0 701 68.24 701 68.45 0.00
FINp € 0 0 801 68.21 801 68.41 0.00
FIVEPo € 0 0 0 0.00 17,849 0.61 0.00
FJORDo € 0 0 0 0.00 1,350 38.00 0.00
FLO5l € 0 0 59,123 401.20 59,123 404.30 0.00
FLOTl € 0 0 7,500 5.07 7,500 5.08 0.00
FLOTz € 0 0 7,500 5.03 7,500 5.08 0.00
FLTRm € 0 0 4,040 4.60 0 0.00 0.00
FLYp € 0 0 0 0.00 250 70.00 0.00
FMm € 0 0 650 4.14 850 4.17 0.00
FNMm € 0 0 0 0.00 3,832 0.57 0.00
FNMs € 0 0 93 129.50 300 136.00 0.00
FOIBs € 0 0 3 912.00 0 0.00 0.00
FOOm € 0 0 0 0.00 3,201 92.80 0.00
FOOp € 0 0 301 91.86 301 92.07 0.00
FORTl € 0 0 0 0.00 437 292.50 0.00
FPARs € 0 0 234 81.00 0 0.00 0.00
FPEd € 0 0 170 32.55 173 32.75 0.00
FPHd € 0 0 6,102 3.46 5,715 3.64 0.00
FQTv € 0 0 2 18.70 0 0.00 0.00
FSJl € 0 0 24 1,996.00 200 2,030.00 0.00
FSKRSh € 0 0 220 12.42 194 12.52 0.00
FTRNp € 0 0 10,000 1.15 40 1.16 0.00
FTS10m € 0 0 4,101 12.04 4,101 12.05 0.00
FUISPc € 0 0 0 0.00 14 211.00 0.00
FXCm € 0 0 0 0.00 350 105.77 0.00
FXCz € 0 0 1,657 116.36 1,657 117.34 0.00
GABIl € 0 0 2,334 108.00 0 0.00 0.00
GAROs € 0 0 29 342.50 73 345.00 0.00
GBSSl € 0 0 500 11,043.00 500 11,116.00 0.00
GBSl € 0 0 500 140.12 500 140.17 0.00
GBSm € 0 0 500 127.14 500 127.27 0.00
GBSp € 0 0 500 127.14 500 127.20 0.00
GBTp € 0 0 500 46.50 454 47.55 0.00
GCVBl € 0 0 1,140 35.94 1,140 36.17 0.00
GCVBz € 0 0 1,612 35.48 1,653 36.14 0.00
GEm € 0 0 41 6.52 250 6.61 0.00
GFTd € 0 0 590 7.29 2,778 7.49 0.00
GG9Bd € 0 0 500 127.15 113 127.20 0.00
GGTVm € 0 0 7,579 2.78 7,448 2.90 0.00
GHPs € 0 0 0 0.00 720 15.45 0.00
GHYSl € 0 0 0 0.00 5 99.57 0.00
GIGo € 0 0 8,139 7.05 0 0.00 0.00
GILd € 0 0 50 42.75 145 43.40 0.00
GKPl € 0 0 36 208.00 1,917 211.50 0.00
GKSd € 0 0 334 63.80 322 67.00 0.00
GLA1Vh € 0 0 0 0.00 1,085 1.13 0.00
GLDMp € 0 0 0 0.00 2,333 74.20 0.00
GLOp € 0 0 120 23.50 110 24.05 0.00
GLVl € 0 0 22,433 0.81 235 0.83 0.00
GMMd € 0 0 702 30.70 668 32.30 0.00
GNSl € 0 0 50 3,038.00 90 3,068.00 0.00
GOBz € 0 0 500 40.54 500 40.98 0.00
GOEp € 0 0 1,539 13.96 1,491 14.48 0.00
GREp € 0 0 0 0.00 18,878 1.00 0.00
GRFPe € 0 0 0 0.00 100 18.54 0.00
GSC1d € 0 0 130 18.94 136 19.44 0.00
GUNNs € 0 0 0 0.00 137 24.70 0.00
GVRi € 0 0 367 0.82 0 0.00 0.00
GYMl € 0 0 1,004 261.50 3,237 267.00 0.00
GZURd € 0 0 500 130.85 0 0.00 0.00
H4ZFd € 0 0 1,370 27.17 1,370 27.18 0.00
H5Ed € 0 0 547 38.50 538 40.10 0.00
HABd € 0 0 490 9.51 170 9.57 0.00
HAEd € 0 0 0 0.00 15,183 2.74 0.00
HANZAs € 0 0 160 14.20 0 0.00 0.00
HARTc € 0 0 1 267.00 0 0.00 0.00
HARVIh € 0 0 0 0.00 216 7.40 0.00
HAVIo € 0 0 0 0.00 1,684 3.76 0.00
HBMd € 0 0 280 17.65 100 18.00 0.00
HBRNi € 0 0 15,675 1.35 14,836 1.40 0.00
HDGa € 0 0 25 58.20 358 60.20 0.00
HEADl € 0 0 62 440.00 4,705 459.00 0.00
HEALl € 0 0 3,545 5.66 3,545 5.80 0.00
HEFTl € 0 0 0 0.00 52 1,250.00 0.00
HEMFPs € 0 0 47 193.00 0 0.00 0.00
HFELl € 0 0 605 366.00 34 372.00 0.00
HICLl € 0 0 1,595 164.60 1,546 169.80 0.00
HIDDNo € 0 0 0 0.00 3,973 1.40 0.00
HLAGd € 0 0 0 0.00 82 61.00 0.00
HLCLl € 0 0 229 384.50 5,490 393.00 0.00
HLDXs € 0 0 675 51.10 414 51.40 0.00
HLNGo € 0 0 420 35.40 378 37.50 0.00
HLTm € 0 0 501 99.95 501 100.24 0.00
HLTp € 0 0 601 99.95 601 100.23 0.00
HMWDl € 0 0 0 0.00 8,771 22.80 0.00
HNEl € 0 0 0 0.00 49 1,155.00 0.00
HNLd € 0 0 429 48.55 40 50.60 0.00
HOCd € 0 0 550 2.43 8,537 2.53 0.00
HOFIs € 0 0 440 53.05 430 53.35 0.00
HOMIb € 0 0 201 106.50 193 111.50 0.00
HSBKl € 0 0 0 0.00 1,096 12.90 0.00
HSBp € 0 0 3,091 6.82 470 6.97 0.00
HSLl € 0 0 272 860.00 2,457 879.00 0.00
HSPXl € 0 0 2,340 2,367.00 2,340 2,370.00 0.00
HSPXz € 0 0 1,240 29.93 1,240 29.96 0.00
HSTNl € 0 0 796 93.60 2,749 95.50 0.00
HSWl € 0 0 1,911 111.00 0 0.00 0.00
HUKXl € 0 0 701 7,240.00 701 7,248.00 0.00
HUMs € 0 0 0 0.00 59 58.60 0.00
HUSQAs € 0 0 400 73.80 892 75.80 0.00
HVPEl € 0 0 128 1,702.00 0 0.00 0.00
HYQd € 0 0 20 268.00 30 271.50 271.00
HYUDl € 0 0 0 0.00 672 38.00 0.00
HYVEl € 0 0 991 79.60 3,233 81.20 0.00
IAEXl € 0 0 1,001 5,019.00 1,001 5,029.00 0.00
IARBs € 0 0 16 222.50 25 225.00 0.00
IAUPl € 0 0 0 0.00 1,752 11.69 0.00
IAUPz € 0 0 1,745 11.64 1,745 11.68 0.00
IBABb € 0 0 178 14.80 230 15.19 0.00
IBCXl € 0 0 133 139.99 133 140.25 0.00
IBCXm € 0 0 239 139.83 239 140.56 0.00
IBCXz € 0 0 1,046 154.16 1,046 154.44 0.00
IBEXAe € 0 0 2,600 18.16 10,300 18.19 0.00
IBGSm € 0 0 1,878 144.12 1,878 145.08 0.00
IBGSz € 0 0 0 0.00 1,884 159.30 0.00
IBGXm € 0 0 544 174.32 544 175.23 0.00
IBGXz € 0 0 0 0.00 1,286 192.64 0.00
IBTBs € 0 0 0 0.00 23 179.00 0.00
IBTMl € 0 0 105 163.63 0 0.00 0.00
IBTMm € 0 0 1,449 188.58 0 0.00 0.00
IBTMz € 0 0 1,448 206.50 1,448 209.90 0.00
IBTSm € 0 0 685 119.50 685 120.38 0.00
IBTSz € 0 0 646 131.48 646 133.22 0.00
IBTl € 0 0 256 578.00 0 0.00 0.00
IBZLa € 0 0 637 29.14 1,274 29.41 0.00
IBZLl € 0 0 635 2,539.75 0 0.00 0.00
IBZLz € 0 0 1,276 32.11 1,276 32.42 0.00
ICGTl € 0 0 0 0.00 221 914.00 0.00
ICOVm € 0 0 0 0.00 117 159.79 0.00
IDBTl € 0 0 141 132.30 0 0.00 0.00
IDFFl € 0 0 728 51.73 728 51.80 0.00
IDHCl € 0 0 0 0.00 586 5.10 0.00
IDLp € 0 0 17 163.20 8 167.80 0.00
IDNAl € 0 0 0 0.00 620 55.81 0.00
IDP6l € 0 0 0 0.00 652 62.46 0.00
IDP6z € 0 0 931 62.18 931 62.35 0.00
IDTLl € 0 0 33,311 5.31 7,116 5.37 0.00
IDTLz € 0 0 19,392 5.33 0 0.00 0.00
IDTPl € 0 0 455 218.46 455 218.73 0.00
IDVYz € 0 0 4,879 23.43 0 0.00 0.00
IDWPl € 0 0 0 0.00 1,968 28.64 0.00
IEACa € 0 0 276 133.92 251 134.56 0.00
IEACl € 0 0 10,369 134.34 10,506 134.49 0.00
IEACm € 0 0 300 134.29 300 134.51 0.00
IEACz € 0 0 2,020 147.92 2,020 148.14 0.00
IEBCl € 0 0 653 117.08 653 117.25 0.00
IEFVl € 0 0 12,361 491.60 12,361 511.80 0.00
IEMLl € 0 0 1,000 60.27 10,006 60.46 0.00
IEMLz € 0 0 2,144 60.22 2,144 60.45 0.00
IEMl € 0 0 1,330 305.00 0 0.00 0.00
IEUXa € 0 0 1,469 32.56 1,469 32.98 0.00
IEUXl € 0 0 751 2,758.00 751 2,854.50 0.00
IEUXm € 0 0 20,000 32.58 1,143 33.02 0.00
IEUXz € 0 0 6,583 36.00 6,583 36.14 0.00
IEVLl € 0 0 5,000 5.85 5,000 5.92 0.00
IEVLz € 0 0 15,489 5.84 0 0.00 0.00
IFFFl € 0 0 2,691 4,090.00 0 0.00 0.00
IFFFz € 0 0 5,779 51.72 5,779 51.81 0.00
IFSWl € 0 0 374 6.85 0 0.00 0.00
IGEp € 0 0 0 0.00 99 162.00 0.00
IHYAl € 0 0 13,000 5.53 13,000 5.70 0.00
IHYGl € 0 0 10,213 103.32 10,813 103.44 0.00
IHYGm € 0 0 580 102.87 580 103.85 0.00
IHYGz € 0 0 374 113.72 374 113.96 0.00
IHYUm € 0 0 392 93.77 392 94.78 0.00
IHYUz € 0 0 971 103.86 971 104.74 0.00
IJPEa € 0 0 0 0.00 2,698 47.85 0.00
IJPEl € 0 0 5,348 47.74 5,348 47.79 0.00
IJPEz € 0 0 2,305 47.73 2,305 47.79 0.00
ILK2Sh € 0 0 690 3.53 55 3.89 0.00
ILM1d € 0 0 110 19.20 0 0.00 0.00
IMAEa € 0 0 702 52.79 702 53.24 0.00
IMAILc € 0 0 333 11.45 0 0.00 0.00
IMBSl € 0 0 6,700 4.85 6,700 4.94 0.00
IMEAl € 0 0 2,007 52.90 2,007 53.11 0.00
IMEAz € 0 0 5,161 58.25 5,161 58.35 0.00
IMEUa € 0 0 2,500 24.30 4,661 24.74 0.00
IMEUl € 0 0 10,039 2,128.50 10,039 2,135.00 0.00
IMEUm € 0 0 0 0.00 2,756 24.75 0.00
IMIBl € 0 0 1,369 1,182.00 2,369 1,184.40 0.00
IMIBm € 0 0 0 0.00 1,651 13.66 0.00
IMIBz € 0 0 1,000 14.92 3,774 14.96 0.00
INAAm € 0 0 0 0.00 2,298 50.58 0.00
INAAz € 0 0 0 0.00 4,977 55.76 0.00
INCo € 0 0 4,948 0.96 10,729 1.10 0.00
INDGm € 0 0 4,601 64.60 701 65.31 0.00
INDp € 0 0 901 65.09 901 65.28 0.00
INFp € 0 0 597 35.35 587 36.75 0.00
INHd € 0 0 170 34.75 85 35.20 0.00
INRp € 0 0 1,128 16.42 1,128 16.46 0.00
INSRo € 0 0 230 7.82 0 0.00 0.00
INSm € 0 0 7,301 40.84 1,201 41.27 0.00
INSp € 0 0 1,401 41.15 1,401 41.24 0.00
INTOb € 0 0 61 26.95 169 27.05 0.00
INVESh € 0 0 0 0.00 100 6.90 0.00
INWIs € 0 0 200 55.55 507 55.85 0.00
IOGPl € 0 0 0 0.00 576 15.75 0.00
IOLm € 0 0 2,241 2.79 2,134 2.93 0.00
IOXo € 0 0 0 0.00 3,097 2.27 0.00
IPFl € 0 0 5,079 107.20 4,968 109.60 0.00
IPHp € 0 0 451 5.83 1,100 5.99 0.00
IPRPm € 0 0 0 0.00 1,228 44.05 0.00
IPRPz € 0 0 1,330 47.71 1,330 48.22 0.00
IRCPm € 0 0 732 95.75 732 96.42 0.00
IRCPz € 0 0 1,112 105.90 1,112 106.08 0.00
ISDWl € 0 0 1,000 28.00 0 0.00 0.00
ISFl € 0 0 14,365 714.40 14,364 714.80 0.00
ISFm € 0 0 6,101 8.19 6,101 8.20 0.00
ISJPm € 0 0 510 36.38 0 0.00 0.00
ISJPz € 0 0 0 0.00 1,744 4,366.00 0.00
ISLNl € 0 0 100 15.90 10,400 17.05 0.00
ISPYa € 0 0 2,664 13.98 2,664 14.04 0.00
ISPYz € 0 0 5,109 15.35 5,109 15.46 0.00
ITKYm € 0 0 2,654 13.34 2,654 13.39 0.00
ITKYz € 0 0 0 0.00 3,358 14.77 0.00
ITPSl € 0 0 333 172.60 333 173.03 0.00
ITPSz € 0 0 248 218.45 188 220.50 0.00
ITWNz € 0 0 0 0.00 876 47.09 0.00
IUAGl € 0 0 400 106.91 400 110.15 0.00
IUKDm € 0 0 0 0.00 7,817 8.81 0.00
IUKDz € 0 0 0 0.00 13,804 9.64 0.00
IUKPl € 0 0 320 510.00 0 0.00 0.00
IUKPm € 0 0 0 0.00 2,630 7.07 0.00
IUKPz € 0 0 5,450 7.76 5,450 7.78 0.00
IUSAa € 0 0 1,380 26.83 1,380 26.94 0.00
IUSAl € 0 0 3,150 2,347.00 3,150 2,348.75 0.00
IUSAm € 0 0 1,380 26.93 1,380 26.94 0.00
IUSAz € 0 0 1,250 29.67 1,250 29.69 0.00
IUSEl € 0 0 1,009 65.62 0 0.00 0.00
IUSEm € 0 0 0 0.00 1,606 65.78 0.00
IUSEz € 0 0 1,751 65.61 1,751 65.72 0.00
IUSPm € 0 0 647 28.59 647 28.76 0.00
IUSPz € 0 0 647 31.57 0 0.00 0.00
IUVLl € 0 0 0 0.00 3,034 6.72 0.00
IVIl € 0 0 0 0.00 287 273.00 0.00
IVUd € 0 0 2,018 10.70 150 11.05 0.00
IWDAa € 0 0 0 0.00 644 53.09 0.00
IWDEl € 0 0 0 0.00 1,272 53.42 0.00
IWDEm € 0 0 3,103 53.01 0 0.00 0.00
IWDEz € 0 0 1,596 53.01 4,401 53.41 0.00
IWDPm € 0 0 0 0.00 1,450 25.75 0.00
IWDPz € 0 0 0 0.00 2,172 28.19 0.00
IWMOm € 0 0 0 0.00 472 39.36 0.00
IWRDl € 0 0 0 0.00 6,424 3,686.00 0.00
IWRDm € 0 0 2,460 42.25 2,460 42.29 0.00
IWRDz € 0 0 0 0.00 6,429 46.62 0.00
IWVLm € 0 0 1,774 27.50 1,350 27.79 0.00
IXXd € 0 0 1,019 20.60 1,144 21.30 0.00
JBGAUz € 0 0 600 1,423.80 600 1,424.60 0.00
JBGOUz € 0 0 600 1,429.40 600 1,430.40 0.00
JBSAUz € 0 0 10,800 16.20 10,800 16.37 0.00
JBSIUz € 0 0 10,800 16.37 10,800 16.54 0.00
JCHl € 0 0 500 684.00 179 698.00 0.00
JETGl € 0 0 331 275.00 0 0.00 0.00
JETIl € 0 0 270 148.50 0 0.00 0.00
JFJl € 0 0 77 443.50 0 0.00 0.00
JGCIl € 0 0 2,722 88.00 0 0.00 0.00
JLENl € 0 0 4,892 118.00 0 0.00 0.00
JMCl € 0 0 12,500 220.00 0 0.00 0.00
JMFl € 0 0 500 786.00 82 1,130.00 0.00
JPEAl € 0 0 7,800 5.58 7,800 5.76 0.00
JPGIl € 0 0 899 330.00 502 334.00 0.00
JRSl € 0 0 0 0.00 66 668.00 0.00
JUVEm € 0 0 7,783 1.43 7,583 1.45 0.00
K2ABs € 0 0 0 0.00 11 109.50 0.00
KAMUXh € 0 0 144 5.74 274 5.78 0.00
KAPl € 0 0 0 0.00 898 13.35 0.00
KAa € 0 0 629 12.75 0 0.00 0.00
KDSa € 0 0 0 0.00 4 5.20 0.00
KELASh € 0 0 0 0.00 31 5.30 0.00
KESKOh € 0 0 32 51.00 0 0.00 0.00
KGPl € 0 0 60 46.70 45 47.06 0.00
KIDo € 0 0 0 0.00 618 50.00 0.00
KIEl € 0 0 2,600 112.60 2,267 115.80 0.00
KITl € 0 0 0 0.00 133 1,565.00 0.00
KITo € 0 0 0 0.00 1,981 9.76 0.00
KLRl € 0 0 260 543.00 476 552.00 0.00
KMRl € 0 0 181 236.00 0 0.00 0.00
KOFp € 0 0 78 33.90 140 34.76 0.00
KSB3d € 0 0 84 255.00 10 263.00 0.00
KSCd € 0 0 3,126 6.73 3,050 7.08 0.00
KSLAVh € 0 0 73 10.00 188 13.10 0.00
KU2d € 0 0 205 39.10 157 40.00 0.00
KVAERo € 0 0 4,000 11.05 613 11.21 0.00
KWSd € 0 0 46 57.60 110 59.00 0.00
KYGAl € 0 0 50 107.30 25 107.80 0.00
L100l € 0 0 5,001 1,049.60 5,001 1,051.20 0.00
LAGRBs € 0 0 80 121.80 69 124.00 0.00
LATp € 0 0 5,000 3.85 672 3.91 0.00
LBIRDp € 0 0 310 13.02 1,609 13.42 0.00
LDm € 0 0 430 8.62 299 8.79 0.00
LEASb € 0 0 15 116.50 8 119.00 0.00
LEHTOh € 0 0 103 2.10 0 0.00 0.00
LEId € 0 0 50 21.15 979 22.05 0.00
LEONIm € 0 0 100 103.43 100 106.31 0.00
LLYz € 0 0 200 106.00 200 111.00 0.00
LMPl € 0 0 1,882 220.00 876 221.00 0.00
LNAp € 0 0 461 46.35 448 48.20 0.00
LOTBb € 0 0 1 2,510.00 2 2,530.00 0.00
LOUDd € 0 0 4,910 4.24 4,864 4.44 0.00
LPKd € 0 0 230 11.85 171 12.00 0.00
LQDAl € 0 0 12,000 5.75 12,000 5.92 0.00
LQDEl € 0 0 11,506 121.79 500 122.11 0.00
LQDEm € 0 0 0 0.00 169 110.81 0.00
LQDEz € 0 0 714 121.90 714 122.12 0.00
LRm € 0 0 23,842 0.89 22,342 0.93 0.00
LSK8d € 0 0 10,700 3.28 10,700 3.29 0.00
LSRGl € 0 0 24,950 1.95 0 0.00 0.00
LSSp € 0 0 1,176 17.70 1,168 18.40 0.00
LTAMm € 0 0 2,336 15.91 2,336 16.12 0.00
LTAMz € 0 0 1,177 17.54 1,177 17.68 0.00
LTODl € 0 0 436 19.82 134 19.98 0.00
LVCp € 0 0 2,201 22.08 2,201 22.15 0.00
LVDp € 0 0 990 101.98 990 102.04 0.00
LVEp € 0 0 3,700 28.97 3,700 29.00 0.00
LWDBl € 0 0 304 580.00 3,648 592.00 0.00
LXIl € 0 0 0 0.00 2,177 128.00 0.00
LYMDd € 0 0 0 0.00 1,128 16.46 0.00
LYMHd € 0 0 18,878 0.98 18,878 0.99 0.00
LYMZd € 0 0 3,700 28.97 3,700 29.00 0.00
LYQLd € 0 0 150,000 3.33 29,630 3.45 0.00
LYSXd € 0 0 1,000 34.73 1,000 34.77 0.00
LYXIBe € 0 0 1,018 91.23 1,018 91.30 0.00
LYY7d € 0 0 1,720 118.30 1,720 118.34 0.00
M5Zd € 0 0 1,355 15.94 1,294 16.68 0.00
MAJAAc € 0 0 0 0.00 15 128.65 0.00
MAN3d € 0 0 491 42.70 0 0.00 0.00
MANd € 0 0 60 41.74 193 42.50 0.00
MARRm € 0 0 140 19.68 140 20.15 0.00
MAUp € 0 0 7,742 2.73 9,806 2.84 0.00
MBBd € 0 0 358 58.50 352 61.20 0.00
MBWSp € 0 0 11,505 1.81 11,146 1.89 0.00
MCKSl € 0 0 114 216.00 0 0.00 0.00
MCOVBs € 0 0 150 85.80 150 90.90 0.00
MCTl € 0 0 365 104.00 0 0.00 0.00
MDAm € 0 0 8,101 36.43 1,301 36.84 0.00
MDAp € 0 0 1,601 36.73 1,601 36.85 0.00
MDG1d € 0 0 3,613 5.83 1,150 6.07 0.00
MDWp € 0 0 2,138 9.73 2,060 10.10 9.96
MDXHb € 0 0 21,301 1.01 20,224 1.07 0.00
MERl € 0 0 0 0.00 2,500 260.00 0.00
MGNSl € 0 0 120 1,152.00 1,809 1,194.00 0.00
MHIDl € 0 0 199 8.01 0 0.00 0.00
MHPCl € 0 0 0 0.00 101 8.56 0.00
MIDDl € 0 0 0 0.00 10,000 1,914.60 0.00
MINVl € 0 0 1,290 3,986.00 20,000 4,073.00 0.00
MITRAb € 0 0 220 26.34 795 27.14 0.00
MKEAp € 0 0 28,110 1.05 19,708 1.10 0.00
MLMm € 0 0 0 0.00 13,581 0.40 0.00
MLPDm € 0 0 442 41.47 442 42.13 0.00
MLPDz € 0 0 442 45.99 442 46.48 0.00
MLPSm € 0 0 774 66.51 0 0.00 0.00
MLPd € 0 0 558 4.71 470 4.81 0.00
MMKl € 0 0 835 7.20 0 0.00 0.00
MMO1Vh € 0 0 112 29.30 15 30.10 0.00
MMTp € 0 0 300 15.12 115 15.23 0.00
MNKSl € 0 0 202 883.00 384 887.00 0.00
MNPl € 0 0 7,660 276.00 195 287.00 0.00
MNZSl € 0 0 300 396.50 467 401.00 0.00
MNm € 0 0 1,300 1.84 4,500 1.86 0.00
MOLm € 0 0 162 16.24 157 16.72 0.00
MONTb € 0 0 11 79.80 50 80.10 0.00
MORGo € 0 0 153 296.00 250 315.00 0.00
MRCHl € 0 0 650 468.00 650 486.50 0.00
MRCl € 0 0 1,383 212.50 2,016 216.00 0.00
MSAGd € 0 0 11,461 1.81 11,309 1.91 0.00
MSEm € 0 0 3,100 34.73 3,100 34.77 0.00
MTOl € 0 0 1,200 148.30 900 151.60 0.00
MTVm € 0 0 18,541 1.15 2,000 1.18 0.00
MUBd € 0 0 584 36.60 542 38.40 0.00
MUMd € 0 0 659 31.80 90 32.90 0.00
MUTl € 0 0 200 842.00 0 0.00 0.00
MUXd € 0 0 420 8.87 18 8.95 0.00
MVOLm € 0 0 0 0.00 1,279 46.49 0.00
MVUSm € 0 0 346 52.99 346 54.09 0.00
MXFPl € 0 0 1,351 3,488.00 1,351 3,498.00 0.00
MXFSm € 0 0 0 0.00 739 40.12 0.00
MXFSz € 0 0 0 0.00 1,955 44.22 0.00
MXHNd € 0 0 6,604 3.15 6,585 3.28 0.00
MYIl € 0 0 209 1,184.00 210 1,196.00 0.00
N7Gd € 0 0 1,665 12.50 35 12.80 0.00
NAITl € 0 0 143 293.00 0 0.00 0.00
NANOl € 0 0 202,817 10.45 0 0.00 0.00
NANOo € 0 0 116 26.16 0 0.00 0.00
NAPAo € 0 0 0 0.00 11,212 4.50 0.00
NAVYAp € 0 0 2,250 0.99 0 0.00 0.00
NBLSl € 0 0 16,838 89.70 0 0.00 0.00
NBPEl € 0 0 0 0.00 206 1,115.00 0.00
NC5Ad € 0 0 1,628 12.78 1,548 13.44 0.00
NCCAs € 0 0 100 173.50 300 175.00 0.00
NCCl € 0 0 11,740 183.80 0 0.00 0.00
NCYFl € 0 0 0 0.00 1,500 60.00 0.00
NDAc € 0 0 500 48.02 500 48.11 0.00
NDIEUc € 0 0 0 0.00 10 103.00 0.00
NEDAPa € 0 0 90 47.00 446 48.40 0.00
NENTBs € 0 0 263 226.00 0 0.00 0.00
NEOENp € 0 0 140 22.90 277 23.00 0.00
NIBEBz € 0 0 1,800 12.33 1,800 12.43 0.00
NKRo € 0 0 7,030 2.85 2,374 3.21 0.00
NLG1Vh € 0 0 0 0.00 2,053 0.45 0.00
NOBIs € 0 0 0 0.00 55 58.50 0.00
NODLo € 0 0 0 0.00 445 24.25 0.00
NOEJd € 0 0 31 30.12 57 30.76 0.00
NOGl € 0 0 0 0.00 308 12.46 0.00
NOHOh € 0 0 0 0.00 194 9.90 0.00
NONGo € 0 0 262 67.50 530 67.80 0.00
NOTEs € 0 0 137 30.60 610 31.00 0.00
NP3s € 0 0 301 99.60 157 101.00 0.00
NPROo € 0 0 213 12.35 2,184 12.65 0.00
NRDFc € 0 0 13 585.00 0 0.00 0.00
NROp € 0 0 547 20.60 0 0.00 0.00
NSIa € 0 0 205 40.45 87 40.95 0.00
NTGl € 0 0 0 0.00 6,467 334.00 0.00
NVPs € 0 0 5,416 1.17 0 0.00 0.00
NWGs € 0 0 0 0.00 49 100.00 0.00
NXUd € 0 0 70 30.10 86 30.80 0.00
NYIKOc € 0 0 0 0.00 53 100.90 0.00
NYKBMc € 0 0 0 0.00 17 234.30 0.00
ODETp € 0 0 28 762.00 2 790.00 0.00
OHBd € 0 0 656 32.55 639 33.80 0.00
OILm € 0 0 5,000 43.30 1,101 43.43 0.00
OILp € 0 0 1,301 43.28 1,301 43.41 0.00
OIZi € 0 0 4,602 4.52 4,581 4.71 0.00
OJMm € 0 0 3,182 6.58 500 6.77 0.00
OKDAVh € 0 0 3,281 1.91 3,149 1.99 0.00
OKDBVh € 0 0 0 0.00 179 2.70 0.00
OLTo € 0 0 300 142.40 129 144.60 0.00
OLVASh € 0 0 0 0.00 14 38.45 0.00
ONXEOp € 0 0 7,500 0.54 7,500 0.58 0.00
OPNp € 0 0 1,926 11.00 130 11.38 0.00
OPUSs € 0 0 527 5.05 0 0.00 0.00
OPUSt € 0 0 1 344.00 0 0.00 0.00
ORDIa € 0 0 12,706 1.66 2,055 1.69 0.00
ORESs € 0 0 100 122.20 0 0.00 0.00
ORNAVh € 0 0 50 33.50 35 33.80 0.00
ORXs € 0 0 0 0.00 261 52.20 0.00
OSP2d € 0 0 1,200 17.80 1,155 18.70 0.00
OTBl € 0 0 289 412.00 0 0.00 0.00
OTELLo € 0 0 4,131 15.14 3,948 15.84 0.00
OTSo € 0 0 17,133 0.26 17,133 0.28 0.00
OXBl € 0 0 66 503.00 511 514.60 0.00
OXURb € 0 0 100 2.63 7,985 2.71 0.00
PA8d € 0 0 10,536 2.05 10,140 2.13 0.00
PACTs € 0 0 97 150.00 0 0.00 0.00
PACl € 0 0 421 288.00 158 296.00 0.00
PANm € 0 0 15,540 1.34 14,886 1.41 0.00
PARROp € 0 0 0 0.00 375 3.20 0.00
PCFTl € 0 0 1,019 136.50 0 0.00 0.00
PCGHl € 0 0 1,539 207.00 0 0.00 0.00
PCIBo € 0 0 0 0.00 928 30.35 0.00
PCTNl € 0 0 2,554 88.20 0 0.00 0.00
PDGl € 0 0 14,200 11.90 175,324 12.32 0.00
PENo € 0 0 0 0.00 795 22.95 0.00
PEYl € 0 0 0 0.00 182 9.76 0.00
PFDl € 0 0 69,789 30.95 65,954 32.75 31.85
PGNd € 0 0 100 13.54 1,540 14.02 0.00
PHAGl € 0 0 10,700 16.57 10,700 16.59 0.00
PHAUm € 0 0 104 128.14 104 129.08 0.00
PHGPl € 0 0 500 11,248.00 1,010 11,610.00 0.00
PHGp € 0 0 501 102.70 0 0.00 0.00
PHIl € 0 0 0 0.00 162 310.00 0.00
PHPDl € 0 0 1,100 161.60 1,100 162.45 0.00
PHPDm € 0 0 1,000 146.27 1,000 147.21 0.00
PHPMl € 0 0 352 117.17 352 117.94 0.00
PHPMm € 0 0 352 105.59 0 0.00 0.00
PHPTl € 0 0 500 83.81 1,000 83.92 0.00
PHPTm € 0 0 500 75.98 500 76.26 0.00
PHRu € 0 0 0 0.00 6,767 0.10 0.00
PIHLIh € 0 0 47 10.48 0 0.00 0.00
PINFm € 0 0 700 1.67 12,485 1.73 0.00
PLIl € 0 0 800 307.00 800 313.00 0.00
PMIz € 0 0 0 0.00 100 79.60 0.00
PNA1Vh € 0 0 0 0.00 932 0.79 0.00
POGl € 0 0 20,000 9.42 221,084 9.77 0.00
PON1Vh € 0 0 19 28.30 85 28.60 0.00
PQRe € 0 0 66 13.72 188 13.76 0.00
PRCp € 0 0 2,239 9.29 140 9.71 0.00
PRFDl € 0 0 400 19.80 400 20.54 0.00
PROBs € 0 0 27 258.00 0 0.00 0.00
PROTCo € 0 0 0 0.00 607 47.00 0.00
PRSe € 0 0 3,717 1.24 3,000 1.27 0.00
PSANd € 0 0 75 19.00 135 19.45 0.00
PSDLl € 0 0 469 314.00 326 316.00 0.00
PSHa € 0 0 0 0.00 360 19.06 0.00
PSSLl € 0 0 0 0.00 212 838.00 0.00
PVLp € 0 0 3,450 6.03 341 6.27 0.00
QECo € 0 0 33,333 1.40 0 0.00 0.00
QFGb € 0 0 1,022 5.54 0 0.00 0.00
QFRo € 0 0 3,600 6.05 0 0.00 0.00
QLROs € 0 0 0 0.00 131 10.06 0.00
QSCd € 0 0 2,094 1.25 2,032 1.29 0.00
QTCOMh € 0 0 39 13.90 34 14.40 0.00
RAIVVh € 0 0 0 0.00 256 4.20 0.00
RALp € 0 0 985 6.35 940 6.65 0.00
RAMIh € 0 0 1,000 8.73 699 8.95 0.00
RAMu € 0 0 3,541 5.94 3,483 6.20 0.00
RAP1Vh € 0 0 0 0.00 1,225 2.89 0.00
RAUTEh € 0 0 9 24.00 0 0.00 0.00
RAYBs € 0 0 96 161.70 0 0.00 0.00
RBOTz € 0 0 2,661 7.67 5,322 7.68 0.00
RCSm € 0 0 7,000 0.91 2,811 0.93 0.00
RDIl € 0 0 438 117.20 250 119.40 0.00
RDSBa € 0 0 300 26.42 390 26.59 0.00
REG1Vh € 0 0 41 19.60 0 0.00 0.00
RENEu € 0 0 441 2.63 3,450 2.66 0.00
RESURs € 0 0 0 0.00 593 58.50 0.00
RESb € 0 0 15 126.50 166 130.00 0.00
RETb € 0 0 51 85.50 21 85.90 0.00
RGLl € 0 0 0 0.00 1,261 104.00 0.00
RHKd € 0 0 384 19.96 307 20.40 0.00
ROBITh € 0 0 166 2.01 0 0.00 0.00
ROBOm € 0 0 0 0.00 1,364 13.66 0.00
ROBOz € 0 0 0 0.00 1,366 15.24 0.00
ROTHp € 0 0 55 25.80 72 26.10 0.00
RPSl € 0 0 2,107 124.60 591 127.00 0.00
RROSs € 0 0 0 0.00 477 11.70 0.00
RTAm € 0 0 1,201 39.84 1,201 39.99 0.00
RTAp € 0 0 7,601 39.68 1,501 40.00 0.00
RWIl € 0 0 5,700 31.30 3,300 32.05 0.00
RXp € 0 0 5,327 4.00 5,106 4.23 0.00
SABm € 0 0 1,720 12.22 1,698 12.72 0.00
SAGABs € 0 0 0 0.00 117 110.20 0.00
SAGADs € 0 0 501 37.35 198 37.45 0.00
SAGCVh € 0 0 425 8.46 500 10.45 0.00
SAINl € 0 0 1,250 411.00 499 413.00 0.00
SANIc € 0 0 0 0.00 135 65.00 0.00
SBANKo € 0 0 113 62.60 170 63.10 0.00
SBBBs € 0 0 3,333 18.70 0 0.00 0.00
SBIOl € 0 0 62 28.80 0 0.00 0.00
SBSd € 0 0 20 74.80 43 75.60 0.00
SBTp € 0 0 2,143 9.87 2,101 10.28 0.00
SBXo € 0 0 0 0.00 19,464 0.65 0.00
SC0Dd € 0 0 1,400 77.91 1,400 78.03 0.00
SCANFh € 0 0 0 0.00 52 4.26 0.00
SCHPp € 0 0 27 35.70 586 36.80 0.00
SCRz € 0 0 600 40.21 600 41.12 0.00
SDGp € 0 0 886 23.80 45 24.65 0.00
SDHYm € 0 0 0 0.00 221 84.60 0.00
SDHYz € 0 0 440 92.85 440 93.14 0.00
SDIAl € 0 0 11,000 5.30 11,000 5.46 0.00
SDLl € 0 0 1,081 504.00 1,036 526.00 0.00
SDSDo € 0 0 26,860 1.10 0 0.00 0.00
SDYl € 0 0 0 0.00 941 55.80 0.00
SE15m € 0 0 500 109.99 500 113.18 0.00
SEBCs € 0 0 220 92.20 56 93.40 0.00
SECTBs € 0 0 0 0.00 144 325.50 0.00
SEMAm € 0 0 1,246 29.30 1,246 30.01 0.00
SEMAz € 0 0 3,867 32.65 3,867 32.69 0.00
SEMLl € 0 0 1,028 47.66 0 0.00 0.00
SEMLm € 0 0 400 53.95 700 54.89 0.00
SEMu € 0 0 802 12.22 250 12.42 0.00
SESLp € 0 0 729 28.95 716 30.15 0.00
SFLm € 0 0 6,531 0.96 6,250 1.00 0.00
SGBSl € 0 0 500 143.84 500 144.59 0.00
SGBSm € 0 0 500 130.88 500 130.93 0.00
SGLDl € 0 0 500 144.98 500 145.03 0.00
SGLDm € 0 0 500 131.55 500 131.63 0.00
SGLDz € 0 0 500 144.96 500 145.04 0.00
SGLPl € 0 0 500 11,428.00 500 11,500.00 0.00
SGLd € 0 0 360 4.26 710 4.32 0.00
SGRm € 0 0 1,376 15.40 60 16.00 0.00
SGm € 0 0 1,037 22.85 100 23.50 0.00
SHCp € 0 0 3,201 18.48 3,201 18.51 0.00
SHFd € 0 0 673 32.05 642 33.60 0.00
SIAl € 0 0 33,334 62.80 3,900 65.00 0.00
SIFGa € 0 0 202 13.00 210 13.32 0.00
SIGHTp € 0 0 17,022 1.22 16,192 1.29 0.00
SINCHs € 0 0 0 0.00 172 168.20 0.00
SINTs € 0 0 20 132.50 0 0.00 0.00
SIPb € 0 0 70 42.10 61 43.10 0.00
SISd € 0 0 60 32.95 100 33.30 0.00
SJPAz € 0 0 0 0.00 6,114 4,606.00 0.00
SKBd € 0 0 45 35.46 95 35.94 0.00
SKFAs € 0 0 100 168.00 0 0.00 0.00
SKJEc € 0 0 0 0.00 80 60.60 0.00
SLBp € 0 0 200 29.20 722 29.90 0.00
SLBz € 0 0 700 32.00 700 33.00 0.00
SLTd € 0 0 121 29.10 45 29.80 0.00
SLXXl € 0 0 200 150.06 76 150.53 0.00
SLXXz € 0 0 519 148.98 1,573 150.60 0.00
SMEAm € 0 0 0 0.00 869 53.11 0.00
SMHNd € 0 0 440 8.41 305 8.63 0.00
SMIFl € 0 0 1,393 92.00 0 0.00 0.00
SMRTm € 0 0 0 0.00 88 424.65 0.00
SMSDl € 0 0 0 0.00 4 855.00 0.00
SNIo € 0 0 23 114.40 240 114.80 0.00
SOFFo € 0 0 8,802 0.66 9,388 0.70 0.00
SOLONo € 0 0 0 0.00 576 34.40 0.00
SOLTEh € 0 0 1,759 1.41 652 1.50 0.00
SONCu € 0 0 3,014 0.64 0 0.00 0.00
SOm € 0 0 1,300 1.27 3,750 1.28 0.00
SP5p € 0 0 4,040 27.63 4,040 27.65 0.00
SPLVz € 0 0 1,966 58.94 1,966 59.07 0.00
SPMVl € 0 0 345 58.86 0 0.00 0.00
SPOLo € 0 0 0 0.00 1,333 84.00 0.00
SPOl € 0 0 0 0.00 9,375 29.50 0.00
SPRAd € 0 0 91,364 62.50 27,288 63.00 0.00
SPRd € 0 0 41 62.75 142 62.95 0.00
SPY5l € 0 0 120 298.08 120 298.18 0.00
SPY5m € 0 0 410 270.48 410 270.58 0.00
SQIp € 0 0 1,185 17.76 1,161 18.60 0.00
SRBANo € 0 0 0 0.00 10 97.40 0.00
SREIl € 0 0 1,077 55.10 37,630 57.40 0.00
SRIm € 0 0 7,913 2.66 7,714 2.80 0.00
SRPp € 0 0 400 1.11 400 1.13 0.00
SRTd € 0 0 20 154.50 135 159.00 0.00
SSABAh € 0 0 2,000 2.48 1,500 2.50 0.00
SSACl € 0 0 5,887 4,015.00 4,479 4,063.00 0.00
SSACz € 0 0 5,942 50.79 0 0.00 0.00
SSGo € 0 0 14 21.30 0 0.00 0.00
SSH1Vh € 0 0 686 1.38 0 0.00 0.00
SSIp € 0 0 33,333 1.48 0 0.00 0.00
SSLNl € 0 0 10,300 1,346.50 10,300 1,348.50 0.00
SSLm € 0 0 2,177 1.21 1,700 1.24 0.00
ST5d € 0 0 897 23.50 885 24.40 0.00
STARBs € 0 0 1,092 1.51 1,201 1.80 0.00
STCBVh € 0 0 0 0.00 2,458 2.25 0.00
STEAs € 0 0 500 124.00 0 0.00 0.00
STFp € 0 0 32 83.50 40 85.40 0.00
STO3d € 0 0 50 93.90 289 95.00 0.00
STOBl € 0 0 798 125.00 0 0.00 0.00
STRNa € 0 0 1,519 13.70 1,505 14.35 0.00
STSl € 0 0 11,021 191.50 10,693 202.00 0.00
STSp € 0 0 0 0.00 12 199.88 0.00
STWp € 0 0 34 129.00 0 0.00 0.00
STZXz € 0 0 7,193 58.26 5,000 59.08 0.00
STZp € 0 0 984 52.78 984 53.64 0.00
SURd € 0 0 1,047 19.88 1,040 20.75 0.00
SUY1Vh € 0 0 1,650 2.15 70 2.44 0.00
SVEGo € 0 0 5,000 53.80 74 54.20 0.00
SWDAl € 0 0 0 0.00 5,118 4,627.00 0.00
SWDAm € 0 0 0 0.00 5,111 53.08 53.06
SWDAz € 0 0 5,116 58.42 5,116 58.49 0.00
SWEFl € 0 0 2,517 101.00 0 0.00 0.00
SWPp € 0 0 727 29.05 712 30.30 0.00
SXLFl € 0 0 0 0.00 387 29.77 0.00
SYNCl € 0 0 0 0.00 5,555 238.00 0.00
SYSRs € 0 0 41 133.50 0 0.00 0.00
SYTd € 0 0 2,648 7.88 2,615 8.26 0.00
T7Oi € 0 0 15,062 1.43 299 1.47 0.00
TBCGl € 0 0 0 0.00 1,660 1,500.00 0.00
TCHp € 0 0 1,379 0.74 3,464 0.76 0.00
TCSl € 0 0 0 0.00 3,750 21.80 0.00
TEDl € 0 0 86 489.40 52 505.00 0.00
TEGl € 0 0 359 255.00 0 0.00 0.00
TELEm € 0 0 8,101 36.56 1,301 36.94 0.00
TELp € 0 0 8,101 36.63 1,601 36.93 0.00
TEM1Vh € 0 0 0 0.00 1,966 0.11 0.00
TERBb € 0 0 0 0.00 3 108.00 0.00
TFGa € 0 0 105 12.40 0 0.00 0.00
THEPp € 0 0 396 52.60 391 55.20 0.00
THRGl € 0 0 400 566.00 0 0.00 0.00
TIETOs € 0 0 100 264.80 500 266.00 0.00
TIGTl € 0 0 1,804 81.40 0 0.00 0.00
TIMd € 0 0 1,196 17.40 150 18.08 0.00
TISm € 0 0 568,182 0.01 543,479 0.01 0.00
TIVc € 0 0 7 650.00 0 0.00 0.00
TKOp € 0 0 20 22.00 150 22.40 0.00
TL0d € 0 0 0 0.00 30 239.00 0.00
TMPLl € 0 0 160 1,262.00 160 1,280.00 0.00
TNOm € 0 0 901 55.60 901 55.78 0.00
TNOp € 0 0 1,001 55.60 1,001 55.75 0.00
TPEd € 0 0 1,915 10.94 280 11.42 0.00
TPOUl € 0 0 7,500 16.05 302 16.35 0.00
TPSAa € 0 0 284 198.26 284 198.51 0.00
TREe € 0 0 1 22.30 100 22.36 0.00
TRIl € 0 0 971 196.00 0 0.00 0.00
TRVLm € 0 0 1,701 29.17 1,701 29.27 0.00
TRVp € 0 0 10,301 29.02 2,001 29.28 0.00
TTAl € 0 0 375 45.85 375 46.30 0.00
TTGl € 0 0 0 0.00 90 224.00 0.00
TUBb € 0 0 36 59.00 67 59.70 0.00
TUBe € 0 0 480 2.60 480 2.79 0.00
TURm € 0 0 0 0.00 1,110 26.88 0.00
TURp € 0 0 1,285 26.70 1,285 27.09 0.00
TXTm € 0 0 2,584 8.05 2,580 8.37 0.00
TYMNl € 0 0 0 0.00 165 222.50 0.00
UAIl € 0 0 14,305 150.20 155 155.40 0.00
UEF7a € 0 0 6,528 13.28 6,528 13.35 0.00
UIM9a € 0 0 2,564 28.77 2,564 28.83 0.00
UIMMa € 0 0 0 0.00 209 89.02 0.00
USPYl € 0 0 306 14.88 1,333 15.47 0.00
UTIm € 0 0 6,001 49.27 1,001 49.78 0.00
UTIp € 0 0 1,201 49.65 1,201 49.78 0.00
V3Vd € 0 0 1,700 12.70 1,617 13.35 0.00
V6Cd € 0 0 2,156 9.81 2,040 10.20 0.00
VACp € 0 0 70 14.48 1,441 14.98 0.00
VAIASh € 0 0 0 0.00 18 24.65 0.00
VANb € 0 0 910 23.10 1,698 24.05 0.00
VASTNa € 0 0 32 28.20 39 28.45 0.00
VDEMl € 0 0 292 51.50 365 56.02 0.00
VDJPl € 0 0 2,550 30.19 127 32.80 0.00
VDVAl € 0 0 100 30.00 2 33.20 0.00
VECl € 0 0 827 85.17 24,093 89.65 0.00
VEILl € 0 0 321 498.00 0 0.00 0.00
VEIo € 0 0 188 103.40 391 103.90 0.00
VELOc € 0 0 0 0.00 13,865 3.89 0.00
VETOp € 0 0 20 53.60 10 54.20 0.00
VEUDl € 0 0 1,488 33.77 1,488 33.84 0.00
VEURa € 0 0 0 0.00 606 30.81 0.00
VEURl € 0 0 1,864 26.70 1,864 26.77 0.00
VFEMa € 0 0 728 50.31 0 0.00 0.00
VFEMz € 0 0 0 0.00 1,061 55.98 0.00
VGPb € 0 0 21 83.80 30 84.20 0.00
VIB3d € 0 0 1,698 12.25 120 12.70 0.00
VIH1d € 0 0 775 27.10 70 27.80 0.00
VITBs € 0 0 0 0.00 96 144.00 0.00
VJBAc € 0 0 0 0.00 1,944 3.82 0.00
VJPNz € 0 0 0 0.00 3,598 30.25 0.00
VLAp € 0 0 985 2.67 990 2.74 0.00
VLAv € 0 0 4,000 2.65 0 0.00 0.00
VLKa € 0 0 160 19.68 93 19.78 0.00
VMIDl € 0 0 0 0.00 1,601 31.79 0.00
VMXp € 0 0 9,411 2.29 9,037 2.39 0.00
VNEs € 0 0 0 0.00 22 153.00 0.00
VSLl € 0 0 1,811 75.80 0 0.00 0.00
VSSABs € 0 0 34 67.00 0 0.00 0.00
VTCl € 0 0 130 1,275.00 150 1,295.00 0.00
VUKEl € 0 0 1,601 31.95 1,601 32.00 0.00
VUSAa € 0 0 720 51.27 720 51.50 0.00
VUSAl € 0 0 830 44.71 830 44.73 0.00
VUSAz € 0 0 1,980 56.47 1,980 56.52 0.00
VWRDl € 0 0 648 85.96 0 0.00 0.00
VWRLa € 0 0 0 0.00 237 78.81 0.00
VWRLz € 0 0 2,030 86.22 2,030 86.45 0.00
VWVz € 0 0 200 176.66 200 180.00 0.00
VWz € 0 0 100 176.05 0 0.00 0.00
VZLAd € 0 0 500 76.07 500 76.16 0.00
VZLCd € 0 0 0 0.00 10,600 15.06 0.00
VZLDd € 0 0 500 129.04 0 0.00 0.00
VZLEd € 0 0 0 0.00 176 106.87 0.00
WALWIo € 0 0 1 20.00 0 0.00 0.00
WAVEp € 0 0 958 21.95 943 22.90 0.00
WEHBb € 0 0 271 78.20 30 80.00 0.00
WESa € 0 0 4,611 11.36 429 11.38 0.00
WEWd € 0 0 425 3.47 942 3.62 0.00
WL6d € 0 0 9,774 2.15 9,310 2.32 0.00
WLDp € 0 0 0 0.00 204 196.32 0.00
WSREUm € 0 0 628 88.42 628 89.42 0.00
WSRUUz € 0 0 941 97.88 704 98.64 0.00
WSRUZz € 0 0 995 97.81 0 0.00 0.00
WUF1Vh € 0 0 115 1.75 0 0.00 0.00
WUWd € 0 0 130 17.76 140 18.08 0.00
WWIo € 0 0 0 0.00 179 150.00 0.00
XACL2s € 0 0 0 0.00 396 825.00 0.00
XACTOs € 0 0 11,500 207.25 11,500 207.70 0.00
XAD5d € 0 0 500 132.04 500 132.10 0.00
XAD6d € 0 0 1,000 153.57 1,000 153.72 0.00
XBRANs € 0 0 137 29.70 0 0.00 0.00
XCACm € 0 0 801 59.74 801 59.88 0.00
XCHAl € 0 0 0 0.00 138 12.05 0.00
XCS6d € 0 0 0 0.00 2,695 15.45 0.00
XD5Em € 0 0 456 40.83 456 40.90 0.00
XD5Ez € 0 0 0 0.00 457 45.04 0.00
XDAXm € 0 0 1,720 120.82 1,720 120.88 0.00
XDERl € 0 0 10,501 2,471.50 1,001 2,496.00 0.00
XDERm € 0 0 0 0.00 1,001 28.65 0.00
XDWHd € 0 0 1,333 27.77 0 0.00 0.00
XDWTl € 0 0 1,175 32.50 1,175 32.61 0.00
XESCl € 0 0 1,101 4,591.00 1,101 4,598.50 0.00
XESCm € 0 0 700 52.68 700 52.73 0.00
XESXl € 0 0 7,901 3,304.00 1,501 3,327.00 0.00
XESXm € 0 0 900 38.12 900 38.15 0.00
XFVTl € 0 0 642 2,501.00 642 2,577.00 0.00
XFVTm € 0 0 641 28.70 641 28.89 0.00
XFVTz € 0 0 642 31.58 642 31.84 0.00
XILp € 0 0 564 37.55 550 39.25 0.00
XIORb € 0 0 87 49.50 86 49.90 0.00
XLDXm € 0 0 1,850 111.86 1,850 112.02 0.00
XMAIz € 0 0 0 0.00 1,812 48.80 0.00
XMASm € 0 0 0 0.00 567 44.28 0.00
XMCHz € 0 0 4,239 16.97 0 0.00 0.00
XMCXl € 0 0 0 0.00 2,601 1,993.80 0.00
XMEMl € 0 0 1,555 3,471.00 1,555 3,477.00 0.00
XMEMm € 0 0 2,008 39.83 2,008 39.88 0.00
XMEMs € 0 0 868 430.90 930 433.90 0.00
XMEMz € 0 0 0 0.00 2,533 43.95 0.00
XMEUm € 0 0 750 60.53 750 61.13 0.00
XMEUs € 0 0 314 654.00 314 659.00 0.00
XMEUz € 0 0 614 60.53 614 60.66 0.00
XMEXm € 0 0 9,412 3.95 0 0.00 0.00
XMEXz € 0 0 12,095 4.36 4,718 4.40 0.00
XMK9d € 0 0 1,696 20.27 0 0.00 0.00
XMK9m € 0 0 3,034 20.05 3,034 20.53 0.00
XMMEm € 0 0 427 43.37 427 43.41 0.00
XMWDl € 0 0 2,683 62.94 2,683 63.06 0.00
XMWOm € 0 0 514 56.77 514 57.62 0.00
XMWOs € 0 0 0 0.00 608 620.60 0.00
XMWOz € 0 0 2,343 62.96 2,343 63.05 0.00
XPRm € 0 0 25,091 0.83 1,100 0.86 0.00
XQUIm € 0 0 0 0.00 82 227.84 0.00
XRH0l € 0 0 6 320.20 18 464.50 0.00
XS2Dl € 0 0 1,440 77.58 1,440 77.69 0.00
XS2Lm € 0 0 1,590 70.40 1,590 70.49 0.00
XS3Rm € 0 0 0 0.00 2,001 150.98 0.00
XS6Rm € 0 0 401 101.88 401 102.18 0.00
XS7Rm € 0 0 0 0.00 8,901 33.87 0.00
XS7Wm € 0 0 0 0.00 1,495 12.50 0.00
XS8Rm € 0 0 601 74.30 601 74.53 0.00
XSD2m € 0 0 61,910 3.30 61,910 3.30 0.00
XSDRm € 0 0 301 147.28 301 147.68 0.00
XSDXm € 0 0 10,230 20.07 10,230 20.09 0.00
XSERm € 0 0 601 82.56 601 82.77 0.00
XSFRm € 0 0 1,449 12.52 0 0.00 0.00
XSKRm € 0 0 4,301 69.13 701 69.85 0.00
XSNRm € 0 0 2,901 99.79 401 100.86 0.00
XSPDl € 0 0 8,000 13.84 8,000 13.85 0.00
XSPRm € 0 0 501 94.13 501 94.55 0.00
XSPSl € 0 0 5,030 1,094.80 5,030 1,096.00 0.00
XSPSm € 0 0 8,820 12.56 8,820 12.57 0.00
XSPUl € 0 0 2,030 54.79 2,030 54.84 0.00
XSPXl € 0 0 1,280 4,333.00 1,280 4,338.00 0.00
XSPXm € 0 0 750 49.73 750 49.76 0.00
XSSXl € 0 0 4,801 1,061.40 24,401 1,069.20 0.00
XSSXm € 0 0 8,700 12.19 8,700 12.20 0.00
XSX6l € 0 0 701 7,413.00 219 7,426.00 0.00
XSX6m € 0 0 3,720 84.84 720 85.30 0.00
XT21m € 0 0 78,380 1.41 78,380 1.41 0.00
XT2Dl € 0 0 71,120 1.55 71,120 1.55 0.00
XUKSl € 0 0 13,801 379.10 13,801 379.60 0.00
XUKXl € 0 0 6,901 754.60 6,901 756.30 0.00
YSNd € 0 0 188 113.00 182 118.50 0.00
ZIL2d € 0 0 1,991 6.10 2,712 6.24 0.00
ZO1d € 0 0 45 108.20 40 110.00 0.00
ZSIUEz € 0 0 40 133.04 0 0.00 0.00