BXE Symbol Data

Value
€ 2,679,303,879
Volume
235,839,810
Orders
23,262,182

This list was last updated 2018-04-24 08:37:11.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
SHPl € 72,776,296 1,618,947 44 3,997.00 342 4,000.50 4,000.25
SAPd € 55,964,774 621,179 124 90.36 143 90.37 90.36
VOLVBs € 45,965,721 3,037,203 335 156.55 1,389 156.60 156.60
NESNz € 44,990,592 710,894 942 75.90 635 75.92 75.91
AMSz € 43,078,672 598,765 241 87.14 100 87.24 87.14
ROGz € 32,396,499 176,092 413 220.65 254 220.75 220.70
HMBs € 32,307,474 2,399,552 1,106 138.46 229 138.50 138.50
UBSGz € 30,905,932 2,229,239 1,500 16.64 2,057 16.64 16.64
GLENl € 30,303,136 6,931,343 1,281 383.15 261 383.35 383.25
NOVNz € 29,807,193 468,023 713 76.16 1,121 76.18 76.18
SANDs € 29,540,784 1,913,009 84 158.85 692 158.95 158.80
FPp € 29,401,437 570,514 325 51.65 301 51.66 51.65
SANe € 26,177,608 4,821,972 1,500 5.38 1,533 5.38 5.38
BPl € 23,982,944 3,967,655 2,428 531.10 3,964 531.30 531.20
ADSd € 22,707,690 108,713 122 206.50 342 206.60 206.50
VIVp € 22,451,043 1,074,605 489 20.81 911 20.82 20.81
TSCOl € 21,367,219 7,823,135 7,415 239.00 5,789 239.20 239.10
AKZAa € 20,843,639 276,629 71 75.90 153 75.96 75.98
ATCOAs € 19,690,970 564,061 602 357.50 175 357.70 357.60
RIOl € 19,378,351 428,615 256 3,964.00 64 3,965.00 3,965.00
NOVOBc € 19,247,206 501,367 96 285.80 315 285.90 285.85
RIp € 18,062,084 131,750 131 136.40 332 136.45 136.43
RDSAa € 17,747,850 608,440 979 29.25 1,752 29.26 29.25
BATSl € 16,065,367 373,603 95 3,715.50 441 3,717.00 3,716.00
TELo € 15,617,803 869,096 448 171.10 300 171.20 171.10
ABBNz € 15,377,177 772,059 1,128 23.81 2,542 23.82 23.82
SHBAs € 15,038,346 1,542,926 777 99.92 399 99.94 99.92
ISPm € 13,702,114 4,316,915 9,196 3.18 2,293 3.18 3.18
SIEd € 13,692,780 126,669 92 107.40 246 107.44 107.42
STMp € 13,423,883 774,382 3,396 17.55 924 17.57 17.56
DPWd € 13,421,626 353,606 50 37.77 651 37.78 37.79
RDSBl € 13,096,716 442,378 1,143 2,594.50 1,204 2,595.50 2,594.75
SWEDAs € 12,381,675 682,064 221 188.90 1,615 188.95 188.90
DTEd € 12,114,838 852,192 3,686 14.12 2,520 14.13 14.12
VODl € 12,022,466 4,962,757 4,128 212.15 6,207 212.25 212.20
MUV2d € 12,018,946 60,395 50 198.95 39 199.00 198.95
ASMLa € 11,844,149 74,338 144 160.00 60 160.05 160.05
HSBAl € 11,638,944 1,434,410 568 710.50 3,624 710.70 710.70
ERFp € 11,589,399 28,774 3 409.80 7 411.00 410.00
ITXe € 11,540,166 466,362 1,236 24.94 1,054 24.96 24.95
LLOYl € 11,513,673 15,181,607 10,135 66.51 6,200 66.52 66.49
DGp € 11,408,196 136,248 281 83.72 124 83.76 83.74
MLp € 11,218,698 95,449 107 118.05 350 118.15 118.17
IFXd € 11,176,125 525,935 854 21.22 250 21.23 21.23
DANSKc € 11,105,512 365,569 1,091 226.30 923 226.40 226.40
ERICBs € 11,000,304 1,735,231 4,047 65.20 137 65.24 65.22
UCGm € 10,848,911 598,355 1,080 18.19 175 18.19 18.20
BLTl € 10,713,592 603,314 822 1,555.20 416 1,556.00 1,555.40
CSp € 10,689,749 455,683 1,634 23.35 1,281 23.36 23.36
INGAa € 10,623,590 736,861 844 14.42 794 14.42 14.42
WMHl € 10,510,388 3,102,720 1,527 296.50 100 296.70 296.50
GSKl € 10,502,611 634,461 389 1,452.00 400 1,452.40 1,452.30
ORNBVh € 10,477,484 432,935 22 23.78 100 23.85 23.82
RBl € 10,246,899 162,861 100 5,497.00 217 5,499.00 5,499.00
STMm € 10,239,658 589,609 5,431 17.55 1,186 17.57 17.56
AZNl € 10,158,621 179,073 100 4,980.00 71 4,981.50 4,982.00
ORp € 9,814,720 50,904 81 193.20 54 193.30 193.25
MROl € 9,697,553 3,830,718 3,491 221.20 482 221.30 221.25
DBKd € 9,608,623 802,013 850 12.07 166 12.07 12.07
UNAa € 9,603,527 210,393 150 45.81 105 45.83 45.81
AIp € 9,542,419 90,588 103 105.65 103 105.70 105.70
WRT1Vh € 9,476,189 521,165 100 18.13 385 18.14 18.14
DGEl € 9,285,717 328,835 325 2,473.50 64 2,474.00 2,473.50
ALVd € 9,238,924 47,213 206 195.12 35 195.20 195.10
MCp € 9,201,091 32,775 66 281.45 18 281.55 281.45
GVCl € 9,188,971 886,173 170 898.50 250 899.50 899.50
BMEDm € 9,102,813 1,333,888 750 6.78 750 6.78 6.78
DAId € 9,092,468 139,666 290 65.00 79 65.01 65.02
IGYd € 9,052,301 240,090 1,469 37.69 278 37.70 37.70
ABIb € 8,967,396 105,281 130 85.05 47 85.08 85.07
ENIm € 8,916,612 552,849 1,183 16.15 1,374 16.16 16.15
SANp € 8,662,367 132,105 481 65.57 79 65.59 65.58
SRENz € 8,638,372 109,223 46 95.08 362 95.12 95.10
AALl € 8,490,653 424,000 228 1,753.00 112 1,754.00 1,753.50
STLo € 8,454,974 402,428 642 202.50 960 202.60 202.60
BAl € 8,267,519 1,174,258 750 620.00 551 620.40 621.20
REPe € 8,103,307 506,689 1,503 15.94 2,648 15.95 15.94
NDAs € 8,103,279 941,413 295 89.34 450 89.36 89.36
IMBl € 8,035,794 295,614 16 2,382.50 81 2,383.50 2,382.50
CFRz € 7,821,586 100,362 477 92.96 231 93.00 92.96
BASd € 7,809,641 89,699 97 86.70 130 86.72 86.72
SKFBs € 7,794,020 444,924 300 177.85 300 177.95 177.85
PHIAa € 7,791,142 224,036 291 34.84 150 34.85 34.85
BNPp € 7,668,437 120,596 246 63.51 235 63.53 63.52
ASSABs € 7,637,433 440,708 173 178.85 561 178.90 178.88
SWp € 7,534,833 93,453 94 80.32 166 80.34 80.32
BMWd € 7,500,634 82,719 80 90.82 20 90.84 90.83
SSABBs € 7,466,629 1,985,800 2,784 38.83 1,552 38.86 38.83
RANDa € 7,243,522 137,555 82 53.10 81 53.16 53.14
EIp € 7,226,733 63,479 235 113.70 70 113.75 113.75
CSGNz € 7,211,163 530,643 100 16.19 1,139 16.20 16.20
FMEd € 7,140,630 85,621 53 82.84 106 82.88 82.86
KNINz € 6,912,626 52,915 87 156.05 63 156.15 156.10
UPMh € 6,836,407 224,297 896 30.49 314 30.50 30.50
HEIAa € 6,830,504 78,419 95 86.78 114 86.84 86.80
ABBs € 6,827,720 342,484 700 206.90 2,023 207.00 207.20
ZURNz € 6,800,601 25,793 18 315.50 63 315.60 315.30
AIRp € 6,794,498 70,352 184 96.50 54 96.54 96.50
UHRz € 6,731,787 17,142 62 468.70 35 468.90 468.80
TEMNz € 6,695,624 63,865 95 125.70 212 125.90 125.70
FREd € 6,622,709 101,636 330 64.50 365 64.54 64.48
STMNz € 6,610,235 12,468 62 634.50 46 635.00 634.75
CPGl € 6,554,945 386,084 1,189 1,493.50 141 1,494.50 1,494.25
UGp € 6,481,403 317,049 752 20.31 527 20.33 20.33
BWYl € 6,464,795 171,485 50 3,282.00 50 3,286.00 3,287.00
RDSAl € 6,463,174 223,370 571 2,541.00 1,856 2,542.00 2,541.25
TELIAs € 6,266,766 1,532,517 655 42.39 2,100 42.40 42.39
DNBo € 6,265,041 398,067 1,197 151.85 1,159 151.90 151.85
RMGl € 6,204,169 949,441 371 579.00 1,924 579.40 579.20
AZNs € 6,100,774 105,982 1,516 597.90 130 598.10 598.00
ASMa € 6,057,463 115,843 151 52.28 127 52.32 52.30
KERp € 6,006,325 13,728 25 440.80 9 441.00 440.90
CONd € 6,002,745 26,894 56 224.30 51 224.40 224.40
ORAp € 5,889,191 397,295 603 14.80 969 14.80 14.80
ADENz € 5,830,969 103,427 192 67.42 117 67.46 67.46
STJl € 5,812,754 447,756 300 1,128.50 1,052 1,129.50 1,129.00
AVl € 5,750,246 955,379 2,142 528.40 2,889 528.80 528.60
FLOWa € 5,675,388 165,463 236 33.46 192 33.52 33.48
ULa € 5,666,292 29,363 14 192.50 49 192.55 192.55
ENELm € 5,615,821 1,081,784 7,856 5.19 3,279 5.19 5.19
CBKd € 5,530,130 502,789 1,516 10.99 514 10.99 10.99
PSNl € 5,434,597 176,564 153 2,686.00 175 2,687.00 2,687.00
COLOBc € 5,399,859 76,563 119 525.20 143 525.40 525.30
SUp € 5,356,374 70,807 479 75.46 194 75.48 75.47
ALFAs € 5,347,473 252,788 185 219.00 657 219.10 219.00
BAYNd € 5,334,296 54,005 98 98.64 79 98.67 98.66
BBVAe € 5,235,292 798,972 900 6.53 4,848 6.54 6.54
NOKIAh € 5,189,769 1,062,318 1,917 4.88 2,193 4.88 4.88
CHRc € 5,092,591 67,277 44 562.60 140 562.80 562.60
BARCl € 5,076,354 2,064,166 3,190 215.00 1,750 215.10 215.10
SNl € 5,046,528 319,256 159 1,382.50 562 1,383.00 1,382.50
HEN3d € 5,030,813 48,753 232 103.10 231 103.20 103.10
NHYo € 4,883,846 920,592 1,455 50.78 688 50.82 50.78
BIRGi € 4,880,365 653,874 1,021 7.50 500 7.51 7.51
RWEd € 4,846,541 226,106 800 21.41 502 21.43 21.42
VWSc € 4,773,497 87,074 35 408.00 92 408.20 408.05
IBEe € 4,766,453 754,108 1,150 6.30 3,571 6.30 6.30
BNp € 4,745,546 71,704 91 66.24 203 66.26 66.26
PRUl € 4,730,249 219,755 218 1,879.50 1,499 1,880.00 1,879.50
DB1d € 4,695,216 41,985 35 111.95 112 112.00 111.97
EOANd € 4,662,737 524,084 539 8.89 175 8.89 8.89
LGENl € 4,659,117 1,466,468 1,250 277.60 1,384 277.70 277.70
LHNz € 4,537,360 98,778 321 54.86 1,542 54.90 54.88
CARLBc € 4,497,425 48,798 197 685.60 68 686.00 685.80
KNEBVh € 4,459,064 110,541 36 39.59 100 39.73 39.66
IAGl € 4,433,213 624,178 1,866 624.00 5,177 624.60 624.40
FCAm € 4,428,035 225,999 1,080 19.66 543 19.67 19.67
ADa € 4,414,307 223,570 310 19.75 168 19.76 19.75
LONNz € 4,348,998 21,152 134 245.50 160 245.70 245.60
SEBAs € 4,312,657 514,129 1,528 86.54 1,440 86.58 86.56
GKNl € 4,309,285 829,484 600 453.70 550 454.50 454.00
AGSb € 4,245,008 96,556 27 44.20 228 44.22 44.21
TGSo € 4,234,846 164,866 44 246.60 31 246.80 246.70
SAFp € 4,177,939 46,295 189 90.26 134 90.30 90.28
BOLp € 4,175,734 992,513 750 4.21 55 4.21 4.21
TEFe € 4,169,379 499,156 900 8.33 1,450 8.33 8.33
BOLs € 4,165,469 137,766 452 314.40 329 314.60 314.50
SUBCo € 4,159,820 343,760 798 115.85 250 115.95 115.95
BTl € 4,146,654 1,498,057 798 241.75 1,854 241.90 241.75
KBCb € 4,145,564 56,395 192 73.52 40 73.56 73.55
HUSQBs € 4,133,854 523,314 400 80.68 400 81.00 80.88
ABNa € 4,126,537 160,335 346 25.78 391 25.79 25.78
SAMPOh € 4,108,408 92,923 263 44.26 222 44.27 44.26
ULVRl € 4,093,471 91,663 100 3,928.50 124 3,929.50 3,929.00
TATEl € 4,088,790 632,840 350 562.80 350 563.80 563.20
SCABs € 4,085,144 445,600 750 95.24 2,133 95.28 95.26
MTa € 4,061,049 142,330 487 28.76 273 28.77 28.77
JMTu € 4,059,211 285,167 163 14.28 200 14.29 14.27
TITm € 4,031,371 4,645,749 8,069 0.86 13,204 0.87 0.87
NGl € 4,015,702 439,648 644 803.40 945 803.70 803.50
ENGIp € 4,004,355 282,800 1,135 14.14 1,397 14.15 14.14
WGl € 3,980,939 623,689 315 560.00 300 561.00 561.20
RRl € 3,977,886 407,742 730 853.00 439 853.40 853.40
EDPu € 3,910,503 1,208,016 2,104 3.25 3,535 3.25 3.25
BABl € 3,891,510 455,477 460 741.80 300 742.80 742.10
BLNDl € 3,882,298 510,425 280 667.00 727 667.40 667.70
NMCl € 3,831,773 94,485 100 3,544.00 143 3,548.00 3,548.00
CRHl € 3,818,871 134,107 234 2,497.00 377 2,499.00 2,498.00
VOW3d € 3,763,151 22,204 30 169.88 21 169.94 169.94
LINUd € 3,757,050 21,500 60 174.75 70 174.85 174.80
NXTl € 3,737,434 63,266 55 5,156.00 455 5,158.00 5,156.00
VONNz € 3,731,485 69,211 345 64.70 75 64.85 64.78
WKLa € 3,714,872 84,333 102 44.10 291 44.12 44.11
BAERz € 3,708,852 75,653 547 58.46 245 58.50 58.46
AMSe € 3,708,407 60,837 382 60.76 261 60.82 60.78
LHAd € 3,701,398 140,383 284 26.36 280 26.38 26.38
SSABAs € 3,700,792 786,511 1,540 48.59 490 48.63 48.61
MHGo € 3,692,133 205,027 379 172.95 228 173.05 172.97
INVEBs € 3,663,048 97,772 415 386.10 458 386.30 386.35
FENRl € 3,660,198 527,263 84,276 608.00 3,367 608.50 608.50
Gm € 3,652,284 215,157 1,734 17.03 5,131 17.04 17.03
HEXABs € 3,638,938 72,521 43 519.00 302 519.40 519.00
SGOp € 3,621,722 81,539 150 44.31 41 44.33 44.33
STANl € 3,598,745 411,161 1,042 766.90 762 767.40 767.40
CNAl € 3,596,646 2,148,164 1,341 146.80 4,539 146.90 146.88
PPBl € 3,568,966 44,732 43 6,965.00 78 6,975.00 6,970.00
HASl € 3,519,314 1,729,176 1,945 178.40 3,466 178.60 178.30
FRp € 3,462,295 62,821 91 55.22 288 55.26 55.26
B4Bd € 3,309,841 279,601 572 11.70 1,399 11.71 11.71
VIEp € 3,297,642 170,268 433 19.35 520 19.36 19.36
PAH3d € 3,282,786 46,116 18 71.22 60 71.26 71.24
WPPl € 3,274,827 254,108 1,488 1,128.50 1,336 1,129.50 1,128.50
PSTm € 3,270,961 414,059 1,351 7.87 1,585 7.88 7.88
MICs € 3,265,184 59,990 91 570.00 85 570.50 570.25
ABLXb € 3,227,052 72,057 7,243 44.80 839 44.82 44.82
MAERBc € 3,223,378 2,544 7 9,418.00 7 9,428.00 9,423.00
SK3i € 3,212,342 90,336 1,110 35.56 1,001 35.60 35.56
FORTMh € 3,209,704 175,260 350 18.42 350 18.43 18.43
HEId € 3,167,638 39,115 52 80.58 68 80.62 80.58
GLEp € 3,126,455 68,342 200 45.76 133 45.77 45.76
1COVd € 3,113,839 38,471 122 80.58 40 80.64 80.62
BALNz € 3,109,260 23,777 154 156.10 204 156.30 156.20
NNa € 3,100,284 79,596 81 39.02 173 39.03 39.02
STERVh € 3,084,024 183,566 696 16.80 369 16.82 16.82
ACAp € 3,064,487 223,623 1,500 13.70 2,020 13.71 13.71
CGCBVh € 3,041,902 68,995 114 45.36 12 45.76 45.64
TEL2Bs € 3,036,625 285,934 104 109.35 738 109.40 109.33
CAPp € 3,029,896 28,596 158 105.55 133 105.65 105.60
SCMNz € 3,012,113 7,718 19 465.80 19 466.10 466.00
MONCm € 3,001,737 84,410 240 35.75 105 35.78 35.77
DSMa € 2,998,506 34,342 71 87.44 26 87.48 87.46
TITRm € 2,994,343 3,981,479 12,902 0.75 31,232 0.75 0.75
RNOp € 2,969,872 31,773 50 93.16 134 93.20 93.24
SKABs € 2,962,573 186,597 141 164.25 484 164.35 164.35
LKODl € 2,904,685 54,399 1,070 64.64 41 65.18 65.04
AKERBo € 2,899,078 107,529 503 259.20 200 259.60 259.20
DSYp € 2,866,734 26,390 63 108.25 212 108.35 108.28
PGSo € 2,856,193 889,306 1,000 30.90 750 30.97 30.93
DUFNz € 2,840,506 24,509 40 138.80 50 138.95 138.85
FTIp € 2,830,036 102,406 844 27.62 282 27.65 27.62
PGHNz € 2,793,564 4,616 24 720.50 28 721.50 721.00
RMSp € 2,784,253 5,378 53 516.60 3 517.00 516.60
PARGz € 2,782,819 36,051 167 92.15 269 92.25 92.15
AGNa € 2,751,003 451,983 1,065 6.10 1,025 6.11 6.11
KGFl € 2,735,661 781,190 400 306.20 1,319 306.40 306.25
ORKo € 2,731,830 322,272 402 81.58 344 81.60 81.58
CRGi € 2,721,711 95,235 50 28.56 50 28.58 28.57
SABe € 2,713,061 1,548,036 5,300 1.74 10,887 1.74 1.74
SLHNz € 2,704,977 9,013 43 358.90 87 359.10 359.10
GEBNz € 2,680,006 7,459 12 428.40 9 428.50 428.50
RORl € 2,662,423 700,523 1,000 334.10 1,102 334.50 334.40
BEId € 2,661,296 28,613 768 92.92 95 92.96 92.92
AMUNp € 2,639,066 39,024 50 67.54 50 67.60 67.60
HPOLBs € 2,624,972 326,869 469 85.25 300 85.45 85.45
MRKd € 2,593,543 31,659 107 81.36 68 81.42 81.42
VNAd € 2,588,742 64,110 206 40.19 58 40.21 40.20
AHTl € 2,588,236 107,425 94 2,113.00 200 2,114.00 2,113.50
ATOp € 2,587,905 23,436 25 109.65 72 109.70 109.70
YNAPm € 2,583,575 68,198 1,302 37.90 3,100 37.92 37.92
WDId € 2,553,955 23,375 50 109.60 50 109.70 109.67
GENc € 2,527,280 15,043 35 1,245.50 35 1,247.00 1,246.50
WTBl € 2,511,444 52,505 92 4,200.00 27 4,202.00 4,201.00
ESSIBs € 2,506,020 119,026 1,320 218.20 308 218.30 218.25
ACp € 2,497,778 54,499 75 45.90 127 45.92 45.91
WEIRl € 2,484,716 96,524 245 2,255.00 365 2,259.00 2,257.00
PFCl € 2,480,462 351,266 250 606.20 400 607.80 606.60
MCROl € 2,477,577 165,305 158 1,301.50 290 1,303.00 1,302.00
MBm € 2,461,983 235,865 1,035 10.43 812 10.44 10.43
MNODl € 2,439,058 169,969 175 17.54 178 17.63 17.59
OERLz € 2,436,521 181,656 900 15.89 2,242 15.92 15.90
SWMAs € 2,433,476 66,610 101 378.80 75 378.90 378.85
RENa € 2,428,986 137,420 823 17.65 1,545 17.66 17.65
CNHIm € 2,420,152 237,542 844 10.26 839 10.27 10.26
BPEm € 2,408,003 501,998 3,850 4.78 2,923 4.79 4.79
WAFd € 2,397,392 17,426 16 139.35 65 139.90 139.53
SCHPz € 2,391,656 13,858 60 204.60 294 204.80 204.60
LIGHTa € 2,381,833 76,563 256 31.06 152 31.07 31.09
PTECl € 2,378,919 259,671 129 799.40 74 802.00 801.60
TCGl € 2,370,772 1,698,600 3,950 119.20 3,154 119.40 119.30
CSPXl € 2,346,148 11,066 3,900 259.64 3,400 259.72 259.74
FRESl € 2,277,877 156,168 420 1,273.50 29 1,275.00 1,276.50
KINDs € 2,274,006 187,457 895 121.75 162 121.90 121.85
SPMm € 2,268,253 679,709 1,713 3.29 9 3.29 3.29
SESGp € 2,260,363 191,488 15 11.90 360 11.92 11.90
FERGl € 2,240,616 34,815 70 5,672.00 107 5,676.00 5,674.00
SBERl € 2,239,808 176,386 124 15.72 205 15.75 15.76
SECUBs € 2,238,811 167,409 907 138.40 307 138.50 138.47
HUH1Vh € 2,226,430 63,810 70 34.99 70 35.03 35.00
SKYl € 2,212,175 148,154 1,723 1,307.00 699 1,308.00 1,307.50
CPIl € 2,192,651 1,103,177 523 178.60 470 178.85 178.45
MORd € 2,170,897 25,442 74 84.20 35 84.50 84.40
GALPu € 2,170,606 133,857 870 16.16 366 16.18 16.17
ZALd € 2,165,275 49,396 102 43.64 12 43.72 43.70
BKTe € 2,148,158 247,345 2,050 8.67 749 8.68 8.68
AENAe € 2,146,258 12,590 30 170.55 288 170.65 170.60
PROXb € 2,145,630 82,920 104 25.79 75 25.81 25.79
CAp € 2,132,468 129,298 194 16.50 572 16.50 16.49
KNp € 2,119,782 316,232 1,177 6.70 3,512 6.71 6.71
EDFp € 2,101,343 184,755 1,705 11.43 1,719 11.44 11.44
ELUXBs € 2,099,631 84,487 146 257.30 267 257.40 257.40
ABFl € 2,059,129 68,993 66 2,596.00 157 2,598.00 2,596.00
ENp € 2,047,919 47,663 194 42.83 354 42.86 42.84
PSONl € 2,045,391 224,999 2,291 797.20 503 797.60 797.10
SGEl € 2,041,877 282,529 788 631.80 305 632.20 631.80
CABKe € 2,022,897 500,370 2,661 4.02 676 4.02 4.01
RTOl € 2,018,870 611,567 468 289.90 722 290.10 290.00
IMIl € 2,018,160 159,167 864 1,103.00 816 1,105.00 1,104.00
TRYGc € 2,015,928 104,277 539 144.30 430 144.40 144.30
LUNc € 2,009,465 43,107 180 348.40 100 348.80 348.60
TKAd € 2,008,019 87,990 711 22.82 399 22.84 22.84
PIRCm € 1,991,102 279,387 650 7.17 100 7.17 7.16
LRp € 1,990,560 30,798 220 64.50 35 64.52 64.50
MAPe € 1,988,990 689,055 1,950 2.89 4,750 2.89 2.89
BESIa € 1,985,757 25,796 118 77.00 23 77.10 76.92
ITVl € 1,978,184 1,188,445 455 145.25 3,665 145.35 145.25
GRFe € 1,966,785 83,972 865 23.35 788 23.37 23.36
DLGd € 1,960,146 110,624 100 17.64 36 17.66 17.65
NESTEh € 1,955,573 35,897 250 54.48 350 54.54 54.52
SFERm € 1,947,382 80,353 349 24.30 100 24.33 24.31
UBIm € 1,935,411 459,302 1,250 4.23 1,827 4.24 4.23
LUPEs € 1,922,401 82,067 246 242.10 444 242.30 242.20
ZPGl € 1,920,164 502,277 230 334.20 6,942 335.20 334.80
RSAl € 1,919,288 257,338 750 652.20 1,277 652.40 652.30
NXGl € 1,899,049 168,525 8,300 987.00 25,415 988.00 987.50
EXPNl € 1,891,163 101,193 320 1,631.00 393 1,632.00 1,631.50
TOPc € 1,881,198 47,496 95 295.80 69 296.00 296.00
TRELBs € 1,867,772 92,762 17 206.70 154 207.00 206.80
SOBIs € 1,859,198 118,898 140 160.85 350 160.95 160.85
PNNl € 1,849,318 245,951 260 658.20 400 659.20 658.80
PNDORc € 1,841,821 19,740 48 693.60 110 694.20 693.80
STBo € 1,841,200 267,539 374 65.98 498 66.02 66.00
LSEl € 1,838,654 38,037 101 4,269.00 179 4,273.00 4,269.50
SMDSl € 1,835,830 313,588 1,389 516.60 90 517.00 516.80
DSVc € 1,823,041 27,161 151 500.60 145 501.00 500.60
ATLm € 1,813,462 66,561 674 27.25 460 27.27 27.27
SIKz € 1,807,895 293 2 7,360.00 4 7,375.00 7,370.00
ENGe € 1,787,574 77,833 100 22.97 233 23.00 22.98
EOp € 1,786,805 26,098 180 68.66 214 68.74 68.72
CLNz € 1,784,327 85,476 545 25.04 733 25.07 25.05
AGKl € 1,783,867 212,438 190 726.20 200 727.80 727.60
AKEp € 1,775,371 15,837 33 112.55 69 112.70 112.60
NDA1Vh € 1,773,414 206,276 1,500 8.61 2,500 8.62 8.62
BKIAe € 1,770,237 479,108 1,500 3.69 1,098 3.70 3.70
SSEl € 1,765,091 116,253 678 1,330.50 1,364 1,331.50 1,331.25
TLWl € 1,758,316 651,644 2,519 237.10 271 237.40 237.30
BRBYl € 1,742,140 87,475 101 1,746.00 122 1,747.50 1,747.00
DWNId € 1,729,704 45,861 95 37.63 159 37.66 37.65
SRGm € 1,723,217 445,523 1,500 3.88 1,500 3.88 3.88
RY4Ci € 1,708,711 109,788 1,014 15.50 550 15.53 15.52
DNOo € 1,701,473 1,048,412 376 15.87 3,608 15.88 15.86
HNR1d € 1,688,628 14,299 160 117.80 313 117.90 117.80
METSOh € 1,674,475 61,327 300 27.03 23 27.06 27.04
ISSc € 1,673,946 57,714 300 216.00 350 216.20 216.00
DIAm € 1,668,414 21,478 158 78.00 126 78.15 78.10
SALMo € 1,665,521 42,983 157 372.80 100 373.20 372.80
HERm € 1,661,297 544,173 750 3.06 1,700 3.06 3.06
MRWl € 1,655,532 618,812 2,459 234.10 3,970 234.30 234.25
ABEe € 1,645,730 89,957 861 18.29 1,576 18.30 18.30
HWDNl € 1,622,922 293,630 250 486.00 250 486.60 486.55
NETBs € 1,603,323 319,939 328 49.40 162 49.60 49.60
OMLl € 1,590,116 554,797 4,943 251.30 4,844 251.50 251.30
ASRNLa € 1,589,450 41,319 224 38.54 467 38.58 38.56
SRT3d € 1,586,875 12,838 73 124.90 30 125.20 125.10
MTXd € 1,586,806 11,332 166 139.80 142 140.00 139.90
LEOd € 1,586,496 30,267 79 52.10 97 52.16 52.16
ICAs € 1,576,760 53,860 90 303.20 30 303.50 303.45
LOGNz € 1,571,076 50,582 510 36.95 485 36.99 36.93
HLMAl € 1,569,367 111,345 839 1,221.00 851 1,223.00 1,222.00
TELIAh € 1,555,999 380,958 1,081 4.08 2,547 4.08 4.08
TDCc € 1,535,381 228,194 2,445 50.12 14,028 50.14 50.12
REEe € 1,530,315 92,750 150 16.50 50 16.51 16.50
SGROl € 1,528,567 211,562 442 633.40 313 633.80 633.60
BILLs € 1,524,916 125,613 325 124.90 1,431 125.00 124.95
ALTp € 1,498,348 119,392 413 12.53 986 12.56 12.54
SDFd € 1,494,002 63,262 476 23.62 447 23.70 23.64
FGRp € 1,493,706 15,206 6 98.34 62 98.40 98.40
BOSSd € 1,489,092 19,355 139 76.86 40 76.90 76.88
DPHl € 1,484,557 46,869 38 2,790.00 112 2,792.00 2,792.00
POLYl € 1,464,745 180,975 100 710.00 100 711.80 710.40
ILDp € 1,461,544 8,754 20 165.20 9 165.30 165.25
WDHc € 1,460,224 46,239 636 236.00 300 236.40 236.20
FLSc € 1,459,942 28,325 16 382.30 70 382.50 382.50
AZMm € 1,457,416 83,677 175 17.39 873 17.41 17.43
YARo € 1,456,521 42,867 65 326.80 242 327.00 326.90
GTOa € 1,452,261 29,082 287 49.95 409 49.97 49.96
BKGl € 1,447,844 31,762 60 3,992.00 214 3,995.00 3,995.00
CIEe € 1,441,924 47,003 45 30.68 243 30.70 30.69
FIVEl € 1,430,400 56,059 77 30.94 100 31.00 30.98
RRSl € 1,428,802 21,871 35 5,732.00 155 5,736.00 5,734.00
INDUCs € 1,428,243 77,786 170 190.20 69 190.30 190.28
AUSSo € 1,413,504 144,875 1,935 93.70 569 93.90 93.80
RELl € 1,405,552 79,441 970 1,550.00 1,291 1,550.50 1,550.25
JMATl € 1,404,696 37,747 258 3,265.00 75 3,267.00 3,266.50
IREm € 1,396,382 566,660 2,900 2.46 7,997 2.47 2.46
BBp € 1,394,093 17,101 50 81.25 61 81.35 81.30
SMINl € 1,391,326 75,454 152 1,614.50 377 1,615.50 1,615.00
UBIp € 1,381,893 17,381 12 79.48 90 79.52 79.54
BOKAa € 1,368,843 56,777 108 24.10 139 24.12 24.11
DUEd € 1,365,396 15,851 36 85.28 17 85.34 85.28
TL5e € 1,365,258 165,090 400 8.27 524 8.27 8.27
GAMz € 1,359,716 97,522 2,607 16.64 1,351 16.67 16.66
FDRp € 1,359,271 15,199 30 89.35 139 89.40 89.38
CCLl € 1,358,317 25,129 25 4,745.00 25 4,747.00 4,746.00
ATCOBs € 1,356,013 42,948 203 324.00 100 324.20 324.10
UN01d € 1,355,076 56,822 322 23.92 594 23.94 23.93
ATCa € 1,351,085 160,473 100 8.40 485 8.40 8.40
COKd € 1,345,703 14,414 38 93.75 76 93.85 93.70
TUI1d € 1,345,155 72,056 1,011 18.68 700 18.68 18.68
COp € 1,341,510 31,913 70 42.15 100 42.20 42.15
RBSl € 1,339,731 425,115 951 276.10 1,630 276.20 276.10
BDEVl € 1,330,890 208,727 356 554.20 1,714 554.80 554.50
METSBh € 1,330,222 144,694 2,005 9.15 1,350 9.17 9.15
SGREe € 1,324,532 98,074 250 13.41 425 13.43 13.44
KPNa € 1,310,899 535,454 4,714 2.44 3,280 2.44 2.44
SBRYl € 1,307,573 430,725 2,264 266.50 2,029 266.70 266.60
UNIm € 1,306,971 298,503 732 4.40 2,600 4.40 4.40
AIXAd € 1,306,958 85,894 57 15.60 250 15.63 15.62
BAMIm € 1,304,603 426,858 750 3.07 2,224 3.07 3.07
KGXd € 1,296,359 16,637 79 77.62 28 77.66 77.67
RPCl € 1,287,028 139,092 200 804.40 465 805.20 805.20
VEDl € 1,283,398 152,122 3,839 735.80 140 741.60 741.20
KRXi € 1,278,911 34,421 101 37.08 69 37.12 37.10
RACEm € 1,275,768 12,758 345 100.55 189 100.65 99.77
BARNz € 1,270,116 843 9 1,798.00 27 1,800.00 1,799.50
SOWd € 1,265,119 31,091 127 40.51 155 40.56 40.54
ELISp € 1,257,556 62,217 5,555 20.20 340 20.24 20.22
SOPHl € 1,252,206 213,284 500 507.50 849 510.00 511.00
ERAp € 1,250,549 8,800 19 144.40 35 144.70 144.50
BETSBs € 1,249,138 198,600 3,308 62.78 49 63.38 63.18
NRE1Vh € 1,242,540 37,448 32 33.16 100 33.17 33.18
WCHd € 1,238,190 8,163 15 151.30 25 151.45 151.35
RYAl € 1,235,303 79,292 250 15.51 314 15.53 15.51
OVSm € 1,231,412 353,806 730 3.44 2,100 3.44 3.44
JEl € 1,229,085 142,931 267 752.80 1,402 753.60 753.60
VACNz € 1,222,712 9,540 130 151.50 181 151.70 151.70
GIVNz € 1,220,634 657 12 2,221.00 20 2,223.00 2,222.00
MTGBs € 1,216,817 36,021 90 349.20 90 349.80 349.00
AFp € 1,212,551 150,173 580 8.07 573 8.08 8.07
O2Dd € 1,207,921 305,835 575 3.92 860 3.93 3.93
EKTABs € 1,207,917 130,779 830 95.86 200 95.94 95.92
PUBp € 1,205,937 20,426 207 58.94 33 58.96 58.96
SGSNz € 1,196,643 592 12 2,411.00 13 2,413.00 2,412.00
CNPp € 1,186,905 55,237 620 21.42 480 21.46 21.44
OSRd € 1,186,687 20,391 50 58.18 50 58.22 58.20
MTOl € 1,186,469 557,047 329 183.30 581 183.80 183.30
PRYm € 1,185,464 48,118 222 24.53 250 24.55 24.54
IGGl € 1,175,115 128,651 172 799.00 500 799.50 798.50
EMSNz € 1,167,673 2,282 4 612.00 17 612.50 612.25
EBSv € 1,162,966 28,441 124 41.11 75 41.14 41.12
KCOd € 1,162,783 99,185 502 11.69 1,098 11.71 11.70
HSTGl € 1,156,594 359,383 458 281.80 1,581 282.20 282.00
DIMp € 1,145,421 15,015 76 76.75 12 76.85 76.80
TRNm € 1,142,866 234,874 1,659 4.89 2,909 4.89 4.89
AKERo € 1,141,492 22,291 168 489.00 215 490.00 489.50
SMSNl € 1,133,101 1,189 20 1,166.00 2 1,169.00 1,168.00
VECl € 1,132,957 1,190,598 900 81.20 542 81.65 81.88
FINz € 1,122,876 1,065 8 1,261.00 7 1,263.00 1,260.00
DLGl € 1,120,912 261,474 922 374.60 547 374.70 374.70
CCHl € 1,113,596 38,935 187 2,502.00 125 2,504.00 2,505.00
IIIl € 1,111,774 104,544 229 930.60 215 931.20 931.00
EXOm € 1,111,213 17,888 153 62.24 90 62.28 62.26
BBOXl € 1,110,448 657,516 2,642 147.60 2,350 147.80 147.60
SKp € 1,109,881 7,230 39 153.30 88 153.50 153.40
HLAGd € 1,108,826 30,149 50 36.36 50 36.48 36.45
RECm € 1,108,743 37,518 50 29.48 60 29.50 29.48
INCHl € 1,092,053 133,157 680 717.50 200 718.50 718.00
EZJl € 1,089,070 58,757 122 1,627.00 122 1,629.00 1,627.50
NZYMBc € 1,088,886 25,994 93 310.90 272 311.10 311.00
TENm € 1,084,067 69,853 199 15.54 1,886 15.55 15.55
GFSl € 1,072,192 366,373 2,873 255.50 1,818 255.70 255.70
ALOp € 1,063,636 27,873 75 38.05 103 38.08 38.07
GJFo € 1,052,132 73,506 493 137.80 235 137.90 137.80
ALIVs € 1,048,145 8,499 366 1,277.50 100 1,278.50 1,278.00
POMp € 1,044,562 26,679 60 39.41 35 39.50 39.48
VOEv € 1,037,865 22,967 105 45.08 65 45.14 45.02
ORIs € 1,037,489 26,303 38 408.60 31 410.00 409.20
CPRm € 1,034,297 168,343 1,934 6.15 2,817 6.16 6.16
IPNp € 1,021,632 7,974 40 127.70 5 127.80 127.80
ERGm € 1,018,215 51,946 409 19.68 830 19.71 19.67
UTDId € 1,015,523 18,923 50 53.44 54 53.50 53.48
ELISAh € 1,002,922 28,150 281 35.59 75 35.61 35.61
BREm € 991,879 81,901 1,458 12.12 1,643 12.14 12.14
GLPGa € 989,075 12,692 60 77.80 28 77.86 77.80
AAKs € 987,485 13,689 131 750.00 81 751.00 750.75
KINVBs € 983,386 32,476 199 312.00 178 312.20 312.60
MELEb € 975,438 11,917 63 81.10 58 81.20 81.10
LUXm € 972,895 18,867 214 51.50 180 51.54 51.52
AAl € 971,878 641,449 900 132.10 750 132.50 132.80
GNc € 962,199 33,683 35 212.10 345 212.30 212.10
SOIp € 961,088 14,164 60 67.55 167 67.70 67.70
MTSe € 957,731 33,506 649 28.75 975 28.77 28.77
CRDAl € 948,750 18,125 202 4,594.00 35 4,597.00 4,594.00
BGNm € 948,040 34,172 828 27.62 847 27.66 27.64
ITRKl € 945,293 16,929 40 4,894.00 118 4,898.00 4,899.00
ENXp € 940,606 15,680 75 59.80 30 59.90 59.80
ADMl € 934,553 40,823 582 2,009.00 366 2,012.00 2,011.00
VALMTh € 933,729 55,572 1,028 16.71 571 16.73 16.73
AXFOs € 933,697 62,513 78 153.80 460 154.10 153.95
REYm € 931,040 18,021 88 51.60 85 51.70 51.65
AMp € 928,785 563 49 1,655.00 4 1,656.00 1,656.00
TWl € 928,430 419,153 953 193.75 2,243 193.90 193.88
MRLe € 926,906 73,547 1,318 12.60 400 12.61 12.61
PWTNz € 926,822 8,618 13 126.80 272 127.00 126.90
FABGs € 915,985 49,579 44 191.90 43 192.10 192.00
ORSTEc € 915,382 17,314 110 394.40 50 394.70 394.40
OHLe € 912,538 229,525 2,368 3.92 944 3.93 3.93
DRId € 911,435 15,485 161 58.35 63 58.45 58.40
INFl € 903,543 108,231 991 733.00 500 733.40 733.40
HOTd € 898,336 5,960 76 150.30 25 150.50 150.35
SOLBb € 897,034 7,691 44 116.80 44 116.85 116.83
PSMd € 896,274 30,288 118 29.55 215 29.61 29.52
SRCGz € 895,438 13,733 228 78.10 175 78.20 78.15
DOKAz € 894,424 1,397 15 764.00 4 765.00 765.00
SPXl € 892,012 13,597 166 5,755.00 176 5,765.00 5,760.00
VIFNz € 878,936 7,126 29 147.70 33 148.05 147.85
GBLBb € 877,085 9,191 30 95.00 30 95.04 95.00
FBKm € 872,028 87,562 980 9.98 750 9.99 9.99
OUT1Vh € 871,845 142,605 823 6.13 500 6.14 6.13
JMs € 870,675 48,348 100 183.20 589 183.45 183.40
GVNVa € 868,985 45,627 100 19.01 225 19.04 19.01
ANDRv € 866,982 19,043 205 45.04 46 45.08 45.06
ACSe € 864,368 25,071 19 34.41 31 34.43 34.43
VPKa € 863,933 21,304 90 40.59 55 40.62 40.59
LIp € 862,889 25,018 43 34.43 53 34.46 34.40
CERVm € 857,475 87,030 250 9.82 330 9.84 9.83
LOOMBs € 856,013 28,339 181 312.80 54 313.20 313.80
S32l € 855,118 378,700 854 195.50 1,500 196.30 196.00
HUFVAs € 852,517 70,180 338 125.90 82 126.00 126.00
VOWd € 851,831 5,067 30 168.40 32 168.60 168.50
DOMs € 851,098 109,558 234 80.85 45 81.10 80.95
SYDBc € 850,158 26,197 518 242.00 584 242.40 242.20
SLAl € 836,304 199,795 957 365.00 1,751 365.30 365.20
VMl € 834,478 255,955 350 282.00 263 282.60 282.50
WIEv € 820,534 38,777 132 21.14 124 21.22 21.17
HMSOl € 812,469 132,219 355 538.40 209 539.00 538.40
ANTOl € 807,949 73,372 391 962.60 404 963.40 963.20
DCl € 798,343 342,472 278 203.40 12 203.50 203.50
SOONz € 795,880 5,926 13 161.05 238 161.20 161.10
VKp € 793,752 152,319 1,500 5.19 446 5.20 5.19
KCRh € 791,589 22,591 90 34.98 190 35.02 34.96
MANd € 785,087 8,133 317 96.50 128 96.60 96.55
IHGl € 783,093 15,587 212 4,406.00 88 4,409.00 4,407.00
BUCNz € 778,388 2,361 41 394.40 20 394.80 394.80
PUMd € 771,110 1,841 8 404.00 8 409.00 406.00
IAGe € 757,550 106,495 1,000 7.13 750 7.14 7.13
DOMl € 752,751 188,262 220 349.60 100 350.10 350.00
ONTEXb € 749,552 37,086 101 20.52 625 20.56 20.54
AUTOl € 740,520 186,370 970 347.80 350 348.30 348.00
QIAd € 736,767 27,450 200 26.82 200 26.84 26.83
BNRd € 735,641 15,219 50 48.34 50 48.40 48.36
LHNp € 735,101 16,017 248 45.93 210 45.95 45.95
FERe € 734,388 41,291 100 17.75 100 17.76 17.75
OMVv € 729,354 13,976 6 52.34 34 52.42 52.36
SMWHl € 728,448 32,988 90 1,930.00 170 1,933.00 1,931.00
HOp € 728,364 7,008 59 103.90 40 103.95 103.92
LDOm € 727,866 73,373 300 9.91 200 9.92 9.92
KRZi € 727,637 8,558 50 84.15 50 84.30 84.25
EVRl € 727,008 155,595 611 411.30 502 411.90 411.30
SHLd € 724,723 22,763 103 31.55 502 31.57 31.57
EDENp € 723,392 25,667 150 28.21 293 28.24 28.22
IUSAz € 718,592 33,000 37,500 26.75 20,200 26.76 26.77
MSm € 715,414 218,405 262 3.26 1,250 3.26 3.26
SIMc € 714,153 12,147 111 438.20 109 439.00 438.70
GNKl € 706,865 110,756 180 554.40 129 555.60 554.20
MDMp € 703,560 21,178 38 33.20 61 33.26 33.26
ELEe € 702,224 36,928 832 18.92 120 18.94 18.92
EVKd € 693,825 22,960 203 30.26 90 30.28 30.27
GASe € 693,686 33,604 1,431 20.65 300 20.67 20.66
ACXe € 693,393 57,627 926 12.01 431 12.02 12.00
BMW3d € 691,584 8,697 45 79.60 85 79.70 79.60
DTYl € 688,844 60,110 367 989.50 70 993.00 990.00
BNZLl € 688,329 28,983 338 2,089.00 248 2,091.00 2,090.00
LISPz € 687,715 132 2 6,225.00 4 6,240.00 6,235.00
G1Ad € 685,564 20,574 114 32.60 115 32.73 32.66
HOLMBs € 680,368 14,695 49 480.20 101 480.60 480.20
UUl € 677,751 83,456 700 711.80 301 712.40 712.00
SBOv € 671,005 6,526 23 102.50 23 103.00 103.10
ATEp € 668,185 8,366 40 79.40 160 79.50 79.50
SCRp € 666,442 18,814 152 35.42 291 35.45 35.42
MTROl € 663,419 16,512 85 3,524.00 64 3,528.00 3,528.00
G24d € 661,759 15,602 96 42.20 309 42.24 42.22
IPm € 660,436 24,957 177 26.38 199 26.42 26.40
AALBa € 656,738 15,958 76 41.11 169 41.14 41.11
OCIa € 655,299 33,714 112 19.49 250 19.51 19.50
NKTc € 655,193 25,961 118 188.20 110 188.60 188.30
RDWl € 654,866 92,210 13,950 620.50 801 621.50 620.50
IMAm € 651,954 8,078 94 80.90 25 81.05 81.00
MKSl € 651,806 203,147 2,756 281.00 1,226 281.20 281.00
DCCl € 648,475 8,452 165 6,710.00 261 6,720.00 6,710.00
GETp € 647,051 55,126 458 11.72 650 11.73 11.73
CRBNa € 646,219 25,794 390 25.28 290 25.32 25.30
SAABBs € 645,590 17,240 120 385.00 156 385.40 385.40
DHERd € 644,599 16,465 143 39.04 158 39.08 39.08
ENCe € 642,978 98,287 1,258 6.57 658 6.58 6.57
PNDXBs € 638,189 44,542 378 145.40 97 147.60 147.20
APAMa € 637,284 15,159 48 42.02 119 42.07 42.00
LXSd € 635,358 10,070 123 63.18 75 63.26 63.26
ADPp € 633,148 3,428 57 184.70 15 184.90 184.90
HENd € 632,955 6,605 50 95.75 116 95.85 95.78
BONABs € 632,071 56,885 57 115.20 118 115.50 115.20
HELNz € 630,070 1,295 17 582.50 19 583.50 582.75
HEMFs € 629,351 61,647 694 105.40 590 105.60 105.40
OGZDl € 629,269 164,546 450 4.70 14,048 4.75 4.71
PAGl € 627,634 105,041 290 522.00 400 523.50 524.50
GFCp € 624,839 4,467 86 139.70 147 139.90 139.80
ICADp € 620,490 7,828 40 79.25 40 79.35 79.33
VUSDl € 617,074 14,810 20,079 51.01 19,600 51.03 51.07
FNTNd € 613,051 22,876 270 26.66 116 26.69 26.68
A2Am € 612,631 374,627 691 1.64 2,288 1.64 1.64
DIAe € 610,461 159,387 800 3.83 577 3.83 3.83
DLGm € 610,313 24,615 120 24.66 127 24.70 24.68
888l € 609,749 194,189 1,501 274.40 1,882 275.20 275.00
RCOp € 608,697 5,390 65 113.10 143 113.20 113.10
CASSm € 606,867 67,282 1,191 9.02 660 9.04 9.04
TUIl € 603,297 32,372 124 1,633.00 199 1,634.00 1,633.50
RBIv € 601,182 20,667 58 29.01 51 29.04 29.01
SRSm € 600,947 323,943 1,531 1.86 1,500 1.86 1.86
JENd € 593,504 19,075 124 31.12 145 31.16 31.14
RRTLd € 592,973 8,627 192 68.70 40 68.80 68.75
XMEMl € 592,195 15,000 22 3,466.00 1,000 3,469.00 3,460.00
ARLd € 587,753 13,775 51 42.41 64 42.44 42.41
ELIORp € 586,202 34,910 150 16.50 78 16.53 16.52
IGm € 585,509 112,998 538 5.19 993 5.20 5.10
NVTKl € 584,264 5,686 52 126.00 25 126.40 126.30
STHRl € 581,561 154,963 114 328.50 210 330.00 329.00
AMPm € 580,160 35,971 517 16.16 370 16.20 16.16
SCHBo € 579,767 26,828 336 207.50 4,785 208.50 208.50
HLEd € 578,128 10,878 75 53.15 140 53.20 53.15
FORNz € 577,988 492 10 1,387.00 8 1,390.00 1,389.00
MNDIl € 577,571 24,938 468 2,029.00 98 2,031.00 2,030.50
ANIMm € 574,530 94,557 1,196 6.03 3,276 6.04 6.04
SEVp € 568,695 48,114 392 11.82 218 11.84 11.83
BBAl € 565,826 154,323 1,422 321.00 1,918 321.40 321.20
CVALm € 563,073 4,336,865 120,800 0.13 45,623 0.13 0.13
SVTl € 560,903 26,093 272 1,878.00 112 1,879.50 1,878.50
UCBb € 554,982 8,464 200 65.26 84 65.34 65.28
ARYNz € 554,721 29,664 258 22.50 420 22.53 22.49
COMHs € 553,194 38,889 198 147.50 34 147.60 147.50
NDAc € 544,290 63,288 630 64.08 2,000 64.14 64.14
USm € 543,674 249,112 3,291 2.19 7,086 2.19 2.19
INGp € 539,742 7,681 39 69.58 50 69.62 69.46
BVIp € 536,350 24,922 104 21.47 108 21.48 21.48
KAZl € 532,594 50,607 490 918.40 58 920.00 919.40
CASTs € 531,139 40,364 250 135.95 250 136.05 135.95
EVDd € 526,936 13,935 75 37.66 272 37.70 37.74
SAFEl € 526,773 86,644 698 536.50 330 538.00 537.50
FURa € 526,555 45,775 537 11.69 371 11.70 11.69
BZUm € 525,238 25,737 346 20.44 124 20.46 20.45
THULEs € 524,790 27,793 479 195.70 159 195.90 195.80
ISPRm € 524,513 158,322 750 3.31 6,650 3.31 3.31
GRNGs € 523,727 51,559 713 104.90 250 105.10 105.20
BVSl € 523,514 37,077 380 1,235.00 21 1,236.50 1,236.00
ISATl € 523,246 123,939 200 368.60 200 369.40 369.40
IFm € 519,446 16,189 110 32.04 160 32.12 32.07
GETIBs € 517,974 55,151 243 96.92 452 97.00 96.96
LSGo € 517,920 85,580 900 58.12 365 58.22 58.20
FHZNz € 517,257 3,054 115 201.60 32 202.00 201.80
SZGd € 515,507 11,181 56 46.51 34 46.64 46.55
EDPRu € 515,028 64,571 725 7.97 400 7.99 7.98
GOGLo € 512,170 71,856 142 68.70 922 68.85 68.60
EXS1d € 509,244 4,671 8,300 108.78 8,300 108.84 108.98
MELe € 507,405 43,728 354 11.59 817 11.60 11.59
BNSm € 504,396 663,237 1,271 0.76 5,894 0.76 0.76
SKGl € 503,952 14,169 193 3,110.00 840 3,114.00 3,111.00
CLNXe € 501,129 21,594 304 23.10 610 23.13 23.11
CECd € 495,754 53,078 291 9.32 240 9.33 9.31
TGYMm € 493,844 49,166 481 10.06 1,036 10.08 10.07
NRRl € 493,264 146,926 331 295.00 300 296.00 295.50
SCHAo € 493,051 20,887 242 227.20 131 227.50 227.20
RHMd € 483,050 4,273 81 112.95 112 113.05 113.00
PPBi € 482,229 6,045 62 79.65 40 79.75 79.70
MERYp € 480,485 30,027 286 16.11 320 16.14 16.13
SFQd € 479,427 28,304 413 17.15 101 17.18 17.17
HILSl € 478,084 31,050 60 1,348.00 60 1,353.00 1,351.00
JYSKc € 467,649 9,246 16 376.70 11 376.80 376.90
KESKBh € 467,475 10,765 70 43.38 70 43.41 43.39
AKSOo € 467,217 91,059 370 49.09 660 49.19 49.17
INTUl € 465,957 203,500 1,500 200.50 297 200.80 200.65
HLl € 465,660 23,338 278 1,738.50 314 1,740.00 1,740.50
FNACp € 465,394 5,390 50 86.65 5 86.80 86.65
VUSAl € 461,483 11,058 23,600 36.57 27,400 36.58 36.57
BDRILo € 459,552 124,545 10,677 35.60 8,905 35.80 35.61
CLABs € 458,596 153,981 942 30.64 63 30.74 30.66
SHBl € 450,581 39,656 345 994.00 9 995.50 995.25
SUNz € 448,122 4,506 40 118.20 64 118.70 118.30
UBXNz € 446,382 2,944 4 181.00 13 181.20 180.90
NDAd € 446,166 6,031 6 73.84 9 73.98 73.98
IDRe € 440,440 39,854 657 11.07 664 11.08 11.07
BOYl € 439,702 42,157 109 908.00 109 910.00 909.00
LEGd € 436,405 4,728 8 92.10 25 92.16 92.08
SBMOa € 435,945 31,279 204 13.87 200 13.88 13.88
WLNp € 435,458 10,681 50 40.66 60 40.76 40.62
GALEz € 434,739 9,904 273 52.55 70 52.65 52.65
EVOs € 433,556 8,109 78 548.00 41 549.50 549.00
SDRYl € 433,302 25,326 70 1,506.00 25 1,513.00 1,510.00
UHRNz € 433,177 5,903 195 87.60 167 87.70 87.65
TIE1Vh € 431,876 15,203 173 28.32 97 28.34 28.36
UTGl € 429,570 46,438 700 811.50 230 813.00 813.75
MAERAc € 429,365 358 9 8,885.00 7 8,900.00 8,895.00
BPOSTb € 423,900 23,042 562 18.38 357 18.41 18.39
UMIb € 423,114 9,863 260 42.80 795 42.98 42.86
EXW1d € 421,229 11,954 2,900 35.20 2,900 35.22 35.23
HICLl € 420,429 255,889 1,700 145.30 1,700 145.50 145.40
RIGDl € 418,471 17,678 531 29.20 83 29.25 29.18
RMVl € 418,268 8,147 46 4,496.00 45 4,500.00 4,499.00
COBl € 417,641 316,483 580 115.95 10,044 116.00 116.00
KOGo € 416,126 20,286 280 196.60 203 197.00 196.80
SPIl € 415,085 159,008 1,809 228.60 750 229.00 229.20
DALm € 411,950 15,258 635 27.05 1,085 27.15 27.10
PMOl € 410,651 383,735 1,700 93.60 1,185 93.90 93.75
BPSOm € 409,760 104,418 1,900 3.92 1,961 3.93 3.93
RBREWc € 408,634 7,488 82 406.20 50 406.60 406.40
BWLPGo € 408,064 133,362 1,625 29.17 2,069 29.30 29.16
AGRl € 403,671 601,545 2 59.20 6,827 59.40 59.10
CAPCl € 403,239 128,108 300 274.00 500 274.30 274.50
SHAd € 400,311 31,468 103 12.68 200 12.71 12.68
SPIEp € 398,824 22,638 113 17.52 667 17.54 17.57
DES2d € 397,498 87,805 131,400 4.55 131,400 4.56 4.53
JLTl € 394,555 28,337 262 1,214.00 1,212 1,218.00 1,220.00
GL9i € 393,675 28,206 185 14.14 280 14.18 14.15
SDRl € 392,071 10,484 240 3,267.00 35 3,269.00 3,268.50
CTECl € 390,827 158,674 829 214.70 1,963 215.00 214.90
OTE1Vh € 387,193 53,196 650 7.23 1,217 7.24 7.24
ISFl € 386,069 45,897 12,125 737.40 12,166 737.70 737.40
CAV1Vh € 384,804 65,080 72 6.00 39 6.04 6.04
SSABBh € 383,435 102,308 1,000 3.74 1,000 3.75 3.74
AGLm € 381,244 36,926 187 10.32 980 10.34 10.32
EVTd € 379,730 26,608 160 14.28 441 14.34 14.32
HSVl € 379,515 45,120 611 736.00 200 737.00 736.50
VCTl € 378,064 12,557 142 2,656.00 136 2,662.00 2,659.00
ISRd € 374,374 2,014 14 185.00 345 189.20 186.70
AMEASh € 373,499 14,382 350 25.96 170 25.99 25.97
FIA1Sh € 372,175 31,331 190 11.84 81 11.88 11.87
SISm € 367,426 22,357 710 16.45 720 16.49 16.46
MGGTl € 367,366 69,636 310 461.50 350 462.20 461.90
HFDl € 367,221 84,530 1,355 383.20 340 384.00 383.80
TECNz € 366,849 2,017 18 218.60 11 218.80 218.80
VALNz € 366,271 1,322 20 327.50 20 328.50 328.00
SFZNz € 361,570 1,243 26 348.00 20 348.50 348.00
MGNTl € 361,255 24,011 3,817 18.11 40 18.32 18.33
BAVAc € 360,465 16,281 130 164.40 74 164.70 164.45
BEZl € 358,495 53,089 1,081 593.50 1,559 594.50 594.00
ORPp € 357,376 3,449 40 103.20 73 103.30 103.20
PSPNz € 355,202 4,634 263 91.40 70 91.50 91.50
SNRl € 354,665 103,642 500 298.60 923 299.00 299.20
STMd € 354,137 4,520 12 77.70 40 77.85 78.00
INTERa € 350,294 20,074 740 17.43 99 17.45 17.44
AMBUBc € 349,715 17,760 125 145.40 303 145.60 145.60
VITRs € 348,284 5,549 28 647.00 6 652.50 652.00
LANDl € 342,999 30,888 435 974.00 215 974.60 974.30
INDVl € 341,584 67,163 320 446.90 52 447.60 448.25
RIBd € 331,884 16,104 70 20.54 70 20.70 20.55
GESTe € 329,206 49,808 264 6.60 860 6.62 6.61
HEIOa € 328,199 3,910 71 83.75 55 83.80 83.80
AHSLs € 327,699 61,564 740 55.30 960 55.40 55.35
NOLABs € 325,864 5,335 409 609.00 0 0.00 631.00
KLRl € 324,377 27,530 303 1,022.00 50 1,026.00 1,028.00
A5Gi € 321,750 61,364 374 5.22 329 5.24 5.24
SASs € 320,549 155,526 3,910 21.30 3,662 21.34 21.30
BENp € 317,100 16,647 178 19.04 82 19.10 19.07
TOMo € 316,307 19,417 606 157.60 213 158.20 158.00
SOPp € 316,241 1,872 33 168.20 64 168.60 168.40
JUN3d € 314,531 8,408 49 37.10 49 37.16 37.14
ROTHp € 311,747 9,739 379 31.90 67 32.05 32.00
QQl € 310,937 114,942 960 235.40 364 235.80 235.80
IPSp € 306,055 9,730 204 31.08 80 31.16 31.16
UBMl € 304,582 27,619 304 968.00 990 969.00 968.00
BCPu € 304,506 1,044,853 9,100 0.29 15,000 0.29 0.29
NASo € 303,726 10,321 100 275.40 20 276.30 276.90
ATCBa € 302,898 36,012 1,352 8.38 250 8.40 8.39
BNKp € 301,867 13,626 756 22.14 500 22.16 22.13
BCm € 301,089 10,819 591 27.75 235 27.80 27.75
SAGAl € 297,924 195,960 398 133.10 717 133.30 133.10
MFp € 296,553 2,373 20 124.20 53 124.30 124.20
A3Me € 290,443 37,996 618 7.62 184 7.63 7.62
VERv € 289,442 11,587 100 24.96 111 25.02 24.98
ARCADa € 286,884 17,874 354 16.02 120 16.05 16.00
SZUd € 286,755 21,210 61 13.53 615 13.57 13.52
KBCAb € 286,483 5,661 598 50.25 378 50.35 50.30
YPSNz € 285,836 2,333 25 146.60 4 147.00 146.90
INDUAs € 285,575 14,960 254 197.30 371 197.50 197.50
SY1d € 283,127 4,205 50 67.42 205 67.48 67.48
SPDl € 282,113 61,931 400 397.30 310 398.20 397.60
SKBd € 279,951 3,923 30 71.10 30 71.30 71.30
KVWa € 279,873 12,274 203 22.82 590 22.88 22.83
PLZLl € 278,909 10,675 99 32.15 331 32.60 32.17
SCHNz € 278,342 1,676 40 197.20 25 197.40 197.60
EURNb € 277,984 38,101 200 7.28 440 7.29 7.29
PIAm € 277,587 121,368 2,714 2.29 4,860 2.29 2.29
BVICl € 275,062 33,815 955 713.00 770 714.50 713.50
INVEAs € 273,490 7,433 150 379.00 263 379.60 380.00
ECMl € 273,259 38,993 210 613.60 400 614.20 614.20
SVSTl € 272,852 21,501 4,249 15.41 169 15.62 15.54
PFGl € 272,658 34,796 30 684.80 210 686.20 685.80
VSVSl € 272,384 40,097 1,022 599.50 223 600.50 600.00
FRAd € 272,351 3,368 69 80.78 52 80.86 80.83
NIBEBs € 272,299 31,831 250 88.40 540 88.50 88.38
WDPb € 271,727 2,657 96 102.00 37 102.20 102.10
TKWYa € 271,696 5,618 91 47.90 26 48.00 47.95
PSHa € 271,018 26,215 1,517 12.68 2,751 12.72 12.68
ACEm € 270,527 18,872 250 14.34 270 14.37 14.35
CINEl € 268,886 91,952 250 255.20 616 255.60 255.20
RFp € 268,709 3,613 193 74.05 75 74.15 74.10
NCCBs € 267,562 17,241 200 156.95 133 157.20 157.75
ODLo € 267,343 72,945 366 35.30 158 35.40 35.35
GPORl € 265,375 33,501 310 695.00 930 696.00 695.15
TPKl € 264,713 17,723 270 1,308.50 112 1,310.50 1,309.75
ROz € 264,377 1,412 70 224.40 241 224.80 224.40
SNAm € 262,523 120,839 118,327 2.17 34,081 2.17 2.17
SPSNz € 261,812 3,393 53 92.00 597 92.10 92.05
SCYRe € 260,995 112,041 2,000 2.33 4,300 2.33 2.33
LOCALp € 259,195 219,619 842 1.19 1,500 1.19 1.19
PEABBs € 259,086 34,423 29 77.75 290 77.85 77.82
SPRd € 258,463 3,824 61 67.35 214 67.60 67.40
ROCKBc € 256,986 1,031 50 1,851.00 15 1,855.00 1,854.00
CMBNz € 256,761 3,607 86 85.15 209 85.30 85.22
GLJd € 255,216 2,651 52 95.95 55 96.15 96.03
ELTELs € 254,980 112,825 1,937 23.24 2,116 23.36 23.36
FIEd € 253,016 3,832 77 65.60 52 65.70 65.65
COLe € 252,977 26,708 100 9.46 1,327 9.47 9.46
NXIp € 251,734 4,764 85 52.50 212 52.60 52.60
MDCl € 251,698 32,332 289 672.20 126 673.20 672.00
PAGEl € 251,039 41,372 290 530.50 216 531.50 531.50
DXETd € 248,103 5,063 1,001 48.92 2,100 48.95 48.99
BIMp € 247,488 3,769 107 65.40 70 65.50 65.40
MMBp € 246,790 10,651 100 23.12 170 23.13 23.12
CYBGl € 246,488 72,050 2,080 300.20 44 300.60 300.40
IWGl € 244,623 82,130 100 260.10 460 260.50 260.10
VISe € 244,090 4,421 183 55.05 190 55.15 55.10
TREe € 243,725 9,679 88 25.16 75 25.20 25.16
FDSAl € 242,894 5,297 161 4,065.00 90 4,080.00 4,075.00
BWOo € 242,401 48,561 664 47.70 296 47.85 47.75
LDm € 242,368 19,802 8 12.20 200 12.24 12.24
XFABp € 241,972 30,961 1,000 7.81 1,000 7.89 7.86
IFCNz € 241,772 457 12 632.00 9 633.00 630.50
RUIp € 241,724 3,953 44 61.10 157 61.25 61.10
FXPOl € 241,556 89,949 313 240.30 380 240.90 241.40
EMGl € 241,206 114,115 1,000 184.60 1,000 184.85 184.70
MBTNz € 240,581 225,435 6,797 1.25 5,464 1.26 1.26
BRNLa € 239,871 15,937 89 15.00 140 15.07 15.04
NOBIs € 238,899 36,281 119 67.60 190 67.65 67.65
LIABs € 238,882 37,050 719 66.70 610 67.00 66.70
DLNl € 237,713 6,671 100 3,119.00 40 3,125.00 3,124.00
SMPl € 237,232 51,980 876 401.00 510 401.80 401.20
BMEl € 237,102 51,876 417 401.00 893 401.40 401.40
AEDASe € 236,722 7,960 39 29.78 294 30.20 29.84
BEKBb € 235,979 6,813 70 34.60 70 34.64 34.60
DEQd € 235,425 8,142 98 28.80 228 28.84 28.86
MINGo € 232,934 27,888 1,313 80.40 48 80.50 80.50
BAMNBa € 232,779 60,498 1,279 3.86 507 3.88 3.87
ANAe € 231,100 3,400 100 68.50 86 68.58 68.56
C50p € 229,073 3,100 1,900 73.76 801 73.85 73.91
MOBNz € 228,181 1,071 65 253.50 72 254.00 253.50
JUPl € 227,991 44,013 330 451.90 330 452.70 452.40
HISe € 225,973 12,885 138 17.49 610 17.52 17.50
GFTUl € 225,328 26,040 263 758.00 440 759.50 758.00
NKp € 225,239 2,770 90 81.10 68 81.20 81.30
GNFTp € 225,082 9,165 141 24.40 116 24.58 24.42
HSXl € 224,802 13,256 250 1,488.00 239 1,490.00 1,490.00
PHNXl € 223,831 24,978 1,005 782.00 200 782.50 782.50
ASCLl € 223,787 47,281 398 413.80 49 414.40 414.00
STERs € 223,385 13,296 1,346 174.30 900 174.60 174.50
GSFo € 222,741 25,014 10 85.10 610 85.20 85.15
SGBSm € 221,529 2,100 2,000 105.19 2,100 105.25 105.49
BFFm € 220,058 41,668 789 5.25 840 5.30 5.27
TNETb € 219,846 4,104 171 53.45 124 53.55 53.55
HTGl € 219,598 23,954 4 796.00 260 798.00 798.50
VOLVAs € 219,409 14,482 1,125 156.50 700 156.80 156.80
IDIAz € 218,823 11,294 441 23.06 21 23.12 23.08
GYCd € 218,697 11,137 98 19.59 203 19.61 19.59
DKSHz € 216,907 3,265 180 79.25 47 79.35 79.35
BGv € 216,785 4,928 44 43.84 113 43.92 43.90
BTGl € 216,612 28,610 250 660.00 250 661.50 660.50
CACp € 215,887 4,030 1,101 53.54 1,101 53.62 53.56
DBXEd € 215,477 5,922 3,601 36.34 2,800 36.36 36.38
GRIl € 214,850 61,961 1,046 304.60 2,451 305.00 304.80
CNEl € 213,474 81,700 655 228.80 1,800 229.40 229.20
NOKIAp € 211,948 43,403 6,000 4.88 1,000 4.88 4.88
AOXd € 209,077 16,292 273 12.77 450 12.79 12.78
SXSl € 206,178 6,705 70 2,684.00 3,075 2,689.00 2,688.50
TCSl € 205,589 12,533 0 0.00 103 20.05 20.05
INWm € 205,560 31,223 650 6.61 850 6.63 6.62
ENTRAo € 205,520 18,470 2,570 107.60 2,990 108.00 107.60
SDIAl € 205,099 50,000 29,179 5.01 54,179 5.02 5.02
CDIp € 204,774 600 3 342.40 13 342.70 342.30
SIX2d € 203,537 2,298 25 88.35 25 88.65 88.60
TTId € 202,426 21,437 265 9.58 1,445 9.77 9.60
AVVl € 198,065 8,143 90 2,116.00 140 2,120.00 2,116.00
HBHd € 197,295 2,946 32 66.80 72 67.10 67.00
CTY1Sh € 196,770 106,605 3,082 1.84 3,278 1.85 1.84
PNLa € 195,866 60,829 1,476 3.23 1,850 3.23 3.22
JUSTl € 195,558 119,299 1,170 143.40 1,682 143.50 143.40
FACCv € 195,526 8,959 151 22.05 299 22.15 22.15
KLEDs € 195,315 33,326 87 60.55 271 60.60 60.65
GBFd € 194,954 5,085 70 37.96 140 38.08 38.00
DMGTl € 193,977 25,444 460 670.00 240 671.50 670.00
BALDBs € 193,787 9,228 234 216.40 200 216.80 216.40
BKWz € 193,437 3,629 166 63.40 166 63.50 63.50
AUTNz € 192,220 870 10 261.40 27 261.80 261.60
KEMIRh € 191,417 17,684 671 10.82 112 10.83 10.83
AFBs € 191,294 10,557 80 183.70 160 184.50 183.70
RKETd € 189,963 7,943 330 23.86 383 23.90 23.87
JDWl € 189,682 14,072 119 1,188.00 160 1,192.00 1,189.00
TODm € 189,421 3,088 102 61.40 122 61.50 61.50
INDTs € 189,152 8,768 293 223.80 108 224.20 224.60
SPXSl € 187,942 485 2,100 475.26 2,100 475.44 475.04
DBANd € 187,618 5,102 98 36.80 57 36.90 36.80
RIENz € 186,060 1,121 10 197.40 10 197.80 197.80
BCVNz € 185,973 272 34 817.00 34 819.00 818.00
COTNz € 184,251 1,593 22 138.60 10 138.90 138.70
INVPl € 184,116 27,807 550 577.20 1,638 578.20 577.80
OPHRl € 184,095 270,304 1,125 59.60 1,400 60.00 59.80
ESNTl € 184,006 36,601 250 439.00 104 439.40 439.00
NOFIo € 183,214 18,189 126 96.50 84 96.70 96.60
KOMNz € 183,136 788 10 276.80 28 277.40 277.00
NOEJd € 182,786 2,932 34 62.30 71 62.45 62.25
RXLp € 181,460 13,046 200 13.88 281 13.89 13.89
ALKBc € 181,145 1,804 4 738.00 14 741.00 738.00
BRAVs € 180,536 30,520 374 61.25 1,051 61.45 61.15
MVCe € 178,900 12,317 2,408 14.36 39 14.55 14.56
S92d € 177,751 3,436 25 52.00 21 52.15 52.15
ALLNz € 176,796 1,299 71 162.00 206 162.20 162.10
TOM2a € 175,832 21,451 519 8.17 330 8.19 8.18
ECONBb € 175,128 33,535 500 5.24 151 5.25 5.25
WUWd € 174,115 8,715 418 20.10 282 20.20 20.15
TEGd € 173,180 10,150 13 17.01 48 17.02 17.02
BIONz € 173,073 3,142 19 65.70 110 65.85 65.75
IPHp € 172,598 27,307 3,669 6.21 1,100 6.34 6.30
ATSv € 172,240 7,510 35 22.20 0 0.00 22.15
HOCl € 171,719 70,627 400 212.70 330 213.30 213.00
SCSl € 171,593 72,000 1,004 200.00 2,216 218.00 209.00
DECp € 171,404 5,888 427 29.24 205 29.30 29.22
OCDOl € 171,064 28,415 370 530.20 210 531.20 529.10
DLARl € 170,943 29,649 310 504.00 14 507.00 506.00
IUSAl € 169,900 7,761 5,200 1,917.75 5,200 1,918.50 1,919.25
MTm € 169,841 39,088 450 4.33 450 4.34 4.33
WESa € 169,573 10,261 87 16.61 324 16.64 16.63
NHHe € 168,917 26,337 250 6.38 1,750 6.39 6.38
ETLp € 168,027 9,518 280 17.65 390 17.68 17.64
MYCRs € 167,830 15,927 234 108.30 110 108.60 108.60
GIMAm € 166,919 10,110 424 16.62 214 16.68 16.66
TWEKAa € 166,789 3,082 27 53.95 166 54.00 54.00
BMEe € 166,306 5,816 208 28.40 2,105 28.88 28.66
MARRm € 162,801 6,531 180 24.86 130 24.92 24.92
GXId € 162,529 2,406 48 67.40 78 67.50 67.45
DAXp € 161,946 1,350 2,500 119.88 2,500 119.92 119.96
COFAp € 161,008 16,083 518 9.99 885 10.02 10.01
COFBb € 160,854 1,483 130 108.20 97 108.40 108.40
BIOGBs € 160,082 3,672 80 450.00 50 451.50 450.50
O1BCd € 159,849 604 9 263.50 11 265.00 264.50
HIKl € 159,549 11,246 114 1,229.00 110 1,232.00 1,231.25
GEOm € 158,993 54,101 34 2.98 883 2.99 2.98
XAD6d € 158,484 1,200 1,000 131.35 700 131.42 132.07
TRIp € 157,472 1,040 14 150.80 10 151.10 150.70
VCTp € 155,078 2,540 40 60.60 113 60.80 60.65
SSPGl € 154,936 21,353 300 638.00 300 639.00 638.60
NEMd € 153,494 1,559 42 97.75 25 97.95 98.00
GRGl € 152,363 11,016 278 1,206.00 200 1,208.00 1,206.00
RMR1Vh € 152,067 21,898 270 6.92 166 6.94 6.95
GBSl € 151,128 1,477 2,100 125.04 2,100 125.08 125.21
RATOBs € 150,028 44,761 400 34.68 920 34.74 34.70
SSOo € 149,557 28,871 981 49.90 484 50.20 50.00
INTRUs € 148,498 6,343 150 240.80 80 241.60 241.50
SALm € 147,228 64,679 500 2.27 2,200 2.28 2.27
COPNz € 146,733 1,295 50 135.40 15 135.90 135.70
RAAd € 146,642 278 16 523.00 8 524.50 525.00
LUNDBs € 145,552 2,533 84 593.00 100 594.00 592.00
SHOTs € 145,483 18,497 250 80.05 164 80.30 80.35
ESURl € 145,369 55,669 1,217 228.00 1,129 228.20 229.00
SGCl € 144,843 80,334 450 158.50 450 159.00 158.70
TLXd € 144,132 3,906 145 36.98 54 37.04 37.02
PROBs € 143,649 3,119 93 480.20 39 492.20 488.20
WALLBs € 142,349 19,174 967 76.50 928 76.60 76.65
BCAl € 141,813 67,052 737 184.00 9,780 186.80 184.80
TFIp € 141,246 13,617 260 10.31 250 10.33 10.33
NOBINs € 140,221 25,207 600 56.90 2,182 57.90 57.50
DNAh € 139,189 7,645 233 18.16 150 18.20 18.18
HOMEe € 138,799 8,873 292 15.64 505 15.68 15.68
CLASBs € 138,451 15,002 110 96.05 432 96.25 96.15
EFGNz € 138,378 20,863 1,385 7.91 1,499 7.94 7.93
CCCl € 137,695 9,796 632 1,234.00 100 1,236.00 1,236.00
IBSTl € 136,608 39,375 610 302.80 608 303.60 303.20
CIRl € 134,952 130,396 2,200 90.50 0 0.00 91.45
TEPp € 133,531 1,035 38 129.30 1 129.50 129.40
ACKBb € 132,876 905 45 146.60 72 146.80 146.80
UDGl € 132,859 12,660 170 918.00 170 920.00 920.50
OCYo € 132,658 18,691 350 67.80 90 68.00 68.00
COAl € 132,453 146,096 1,690 79.10 1,000 79.30 79.50
DIEb € 132,066 3,779 158 34.92 145 34.98 34.92
NESRd € 131,678 2,076 762 63.54 1,487 63.60 63.54
CONz € 131,369 122 8 1,282.00 9 1,288.00 1,288.00
ADJd € 131,316 2,944 123 44.56 119 44.60 44.58
LIFCBs € 130,125 3,932 231 323.00 76 329.00 329.00
CCAPd € 129,342 2,646 300 48.45 264 49.55 49.00
XXLo € 129,227 15,419 400 82.00 15 82.20 82.20
SAYe € 128,807 10,525 9,379 12.22 8,220 12.26 12.22
LREl € 128,739 18,961 370 598.00 449 599.50 600.50
BBYl € 127,736 38,453 795 289.30 500 290.00 289.70
BRGo € 127,414 16,769 1,011 73.40 146 73.50 73.50
WHAa € 126,534 3,955 180 31.98 271 32.01 32.00
HDDd € 126,338 39,961 800 3.14 2,176 3.15 3.16
WIHLs € 126,279 6,408 186 203.20 55 203.40 204.00
SYNTl € 125,803 21,951 580 501.50 180 503.00 502.50
AMGa € 125,800 3,146 28 39.98 60 40.06 40.16
CBGl € 124,764 7,196 51 1,519.00 374 1,521.00 1,520.00
NEOp € 124,092 5,776 350 21.48 49 21.52 21.52
SMSDl € 123,853 159 63 950.00 15 953.00 952.00
FCTm € 123,002 94,327 129 1.30 2,100 1.31 1.30
CAFe € 122,976 2,877 36 42.75 75 42.90 42.80
GBSm € 122,249 1,190 2,100 102.48 2,100 102.51 102.73
CREIl € 121,777 90,786 4,063 118.00 17,672 120.20 117.90
FPE3d € 121,754 2,762 155 44.04 198 44.14 44.07
CGGp € 121,369 64,607 14,029 1.85 430 1.88 1.88
RINp € 121,141 1,988 25 60.40 21 61.20 60.70
SNNl € 121,059 17,314 318 612.00 514 615.00 614.00
TKTTp € 121,022 4,771 20 25.14 75 25.28 25.16
AIRd € 119,860 1,239 350 96.47 330 96.55 96.61
BFITa € 118,519 4,944 123 23.90 88 24.10 23.98
ROSEz € 118,394 1,223 113 116.00 115 116.20 116.20
LRDl € 118,232 52,927 300 195.60 6,567 195.80 195.70
ELMl € 116,889 34,757 500 293.80 1,003 294.40 295.00
MTRSs € 116,721 23,756 522 50.90 820 51.20 50.90
ELNm € 116,508 3,551 68 32.82 80 32.88 32.84
BAKKAo € 116,395 2,533 139 439.80 60 440.80 439.60
SRBANo € 115,441 13,787 822 80.10 603 80.30 80.20
EKTe € 114,746 15,022 41 7.67 221 7.68 7.67
CEYl € 113,261 64,323 541 153.65 201 154.10 153.80
SAXd € 112,921 1,885 70 60.05 47 60.15 60.05
BOc € 112,836 5,273 385 159.40 121 159.80 159.60
IEMBl € 112,611 1,259 55 109.42 1,500 111.10 109.51
SXXl € 111,502 332,875 3,100 29.62 8,100 29.74 29.53
RDSBa € 111,082 3,714 1,792 29.50 1,000 30.14 30.06
PHARMa € 111,019 83,732 1,100 1.33 4,300 1.33 1.34
COLLs € 110,725 17,793 1,064 63.70 633 65.90 64.55
NODo € 110,022 19,719 579 53.40 1,379 53.50 53.30
RESURs € 109,886 18,877 307 60.35 331 60.65 60.45
DFDSc € 108,216 2,095 37 382.60 13 383.00 382.60
PSGe € 107,451 16,910 1,080 6.34 1,800 6.36 6.36
SFSNz € 106,831 1,088 30 116.60 30 116.80 116.70
FINGBs € 106,548 137,682 1,000 8.00 2,000 8.02 8.01
JDl € 106,525 24,011 180 386.10 180 386.90 386.60
MMTp € 105,566 5,141 110 20.44 19 20.48 20.44
NYRb € 105,166 17,926 490 5.84 616 5.86 5.84
NOKIAs € 104,966 21,479 8,482 50.60 9,207 50.70 50.78
BILIAs € 104,564 14,986 360 72.00 296 72.15 72.10
RTNl € 104,420 32,007 1,267 282.20 370 283.60 284.00
YITh € 102,934 15,622 1,250 6.55 1,561 6.57 6.55
SCTl € 101,456 12,825 343 693.00 150 695.00 694.00
AZAs € 100,031 2,509 13 412.00 53 412.20 412.00
ULEl € 99,961 6,202 70 1,394.00 60 1,398.00 1,404.00
ACCELa € 99,861 4,954 152 20.05 203 20.15 20.13
APGNz € 99,581 292 4 403.00 3 404.50 404.50
BXXp € 99,573 23,028 16,000 4.33 13,500 4.33 4.30
UPONOh € 99,194 6,922 121 14.28 42 14.31 14.28
ZAGv € 99,140 12,984 183 7.66 213 7.71 7.68
KARNz € 98,213 821 20 142.40 80 143.00 142.80
CUKXl € 97,569 759 401 11,268.00 1,401 11,296.00 11,264.00
IGDm € 97,519 12,270 740 7.94 319 7.97 7.96
BIOTs € 97,373 11,489 50 87.40 120 87.90 87.70
BCHNz € 96,720 355 21 325.40 15 326.20 326.00
GIGo € 96,538 169,077 3,659 5.40 0 0.00 5.40
VATNz € 96,512 972 286 118.20 80 118.60 118.40
PHPl € 96,382 75,679 17,197 111.60 4,096 111.80 111.80
RHKd € 95,978 3,492 66 27.38 75 27.44 27.56
EGLu € 95,700 26,450 850 3.58 200 3.60 3.59
RSWl € 95,169 1,666 59 4,938.00 30 4,948.00 4,942.00
DAEz € 94,876 598 60 189.00 46 189.60 189.40
TCHp € 94,575 69,918 500 1.35 650 1.35 1.35
LEONz € 94,311 2,074 4 54.35 140 54.45 54.40
ROSNl € 93,900 20,294 441 5.72 430 5.74 5.72
LQDEl € 93,527 1,030 2,000 109.80 2,000 111.02 111.10
AFXd € 93,513 1,716 229 54.50 77 54.60 54.58
CRPHl € 93,112 919 0 0.00 0 0.00 101.32
EUCARp € 93,095 9,789 150 9.54 807 9.56 9.54
EMMNz € 92,977 142 8 784.50 15 785.50 784.50
SRPl € 92,769 83,368 950 96.00 200 96.25 96.30
B5Ad € 91,221 3,451 60 26.00 41 26.20 26.10
WIZZl € 90,849 2,386 156 3,335.00 29 3,343.00 3,336.00
ASCNz € 90,615 5,316 956 20.25 957 20.35 20.25
ALSNz € 89,982 856 24 125.60 11 125.80 125.80
KOFp € 89,463 2,001 425 43.72 49 44.70 44.50
RECo € 89,420 620,997 23,500 1.38 32,970 1.39 1.39
NVGu € 89,330 18,581 227 4.81 750 4.82 4.81
COLRb € 89,171 1,940 180 45.95 250 45.97 45.96
ASHMl € 88,856 18,669 330 413.80 660 414.60 415.20
HEADl € 88,177 17,293 158 438.00 723 441.00 445.50
NDX1d € 87,640 9,014 640 9.76 549 9.81 9.80
KU2d € 87,620 968 15 90.40 30 91.30 90.90
NRSo € 86,961 4,323 435 191.60 176 192.40 192.00
BWOv € 86,932 2,992 2,252 29.04 21,394 29.06 29.06
ARGXb € 86,538 1,198 114 72.00 141 72.30 72.15
FAGRb € 86,422 6,071 368 14.14 160 14.17 14.14
WTXs € 86,176 3,919 507 228.00 18,258 228.50 228.00
TC1d € 86,129 10,727 200 8.01 219 8.06 8.03
TRIGl € 85,992 70,556 2,932 106.60 3,535 107.00 106.90
PACe € 85,899 5,583 32 15.34 150 15.38 15.36
DRW3d € 85,716 1,263 29 67.90 40 68.10 67.80
CKNl € 85,682 2,949 65 2,535.00 95 2,545.00 2,542.50
ATEAo € 85,366 6,394 579 128.40 724 128.80 128.60
MCSl € 85,054 55,064 12,960 134.50 4,604 137.20 135.80
ICc € 85,002 4,160 0 0.00 16 165.00 154.50
POSTv € 84,267 2,027 17 41.38 55 41.46 41.38
LANDz € 83,810 1,312 83 76.05 60 76.20 76.10
EUEAa € 83,135 2,324 2,900 35.73 2,900 35.74 35.76
BOBNNz € 82,755 910 20 108.30 20 108.70 108.35
EXX1d € 80,674 6,307 1,000 12.78 1,000 12.80 12.79
ENQl € 80,557 185,785 48,474 37.25 6,500 37.55 37.60
RUSp € 80,374 2,660 4,000 30.30 4,000 30.36 30.30
TPEd € 79,439 5,407 43 14.60 287 14.70 14.80
SONu € 79,354 68,910 2,833 1.15 8,300 1.16 1.16
ETOl € 79,339 25,097 600 276.80 601 277.20 276.40
LOOKl € 77,602 69,579 697 97.40 700 98.20 97.75
BMAXs € 77,331 17,882 250 44.80 750 44.90 44.75
CSPl € 76,997 18,698 116 362.80 383 363.40 361.80
DBXDd € 76,874 627 2,500 122.32 2,500 122.38 122.52
WWLo € 76,679 12,948 429 57.20 1,085 57.40 57.30
GTTp € 76,351 1,489 120 51.20 61 51.35 51.25
FORTl € 76,103 20,967 2,086 317.50 612 318.50 317.00
FIIp € 75,798 2,129 68 35.10 79 35.30 35.20
ALIGs € 75,058 6,059 251 127.40 89 128.60 128.40
NEXl € 74,193 15,957 50 407.60 400 408.00 408.00
CARDl € 74,114 28,272 601 231.60 300 233.00 234.00
LINd € 74,073 447 34 166.70 22 167.25 166.40
XACTOs € 73,986 4,049 379 188.64 19,977 188.82 188.96
KORIp € 73,663 2,720 70 26.96 6 27.00 26.98
TTKd € 72,968 4,070 100 17.82 224 17.88 17.84
DPLMl € 72,586 5,201 5 1,221.00 60 1,227.00 1,222.50
BOSNz € 72,370 419 22 207.20 20 208.00 207.60
MOZNz € 72,027 7,307 2,172 11.72 691 11.76 11.76
ATm € 71,915 3,292 491 21.75 270 21.85 21.80
BFSAd € 71,884 1,757 10 41.10 50 41.35 41.10
LYY8d € 71,316 650 2,800 108.98 2,800 109.08 109.80
TBCGl € 70,890 3,328 141 1,854.00 147 1,860.00 1,860.00
FFARMa € 70,828 5,980 289 11.84 471 11.86 11.86
IMCDa € 70,696 1,395 100 50.50 174 50.60 50.55
COSTl € 70,554 13,350 150 462.00 150 464.00 462.50
BC8d € 70,368 1,014 35 68.95 135 69.05 69.03
MERLl € 69,438 17,738 360 342.70 360 343.20 343.20
KYGAl € 69,043 811 175 84.10 75 84.35 84.40
EVNv € 68,981 4,106 92 16.66 97 16.94 16.80
IMPNz € 68,776 1,078 50 76.45 35 76.60 76.55
VIGv € 68,443 2,577 81 26.50 26 26.54 26.52
STOBl € 68,260 25,396 1,201 235.00 530 235.50 235.50
NLMKl € 67,732 3,309 1,381 24.94 145 25.42 25.22
HHFAd € 67,725 3,343 140 20.06 73 20.12 20.08
ICPl € 67,711 5,447 600 1,083.00 403 1,087.00 1,088.00
SVSl € 67,388 6,029 495 978.50 482 980.00 979.00
DEL2d € 67,364 220 2,000 306.45 2,000 306.75 306.20
XMEMz € 66,941 1,700 1,700 48.34 1,700 48.39 48.19
S7XEd € 66,739 905 73 73.67 65 73.73 73.75
SOFb € 66,566 464 62 142.80 56 143.00 143.00
ALMBc € 65,544 7,393 141 65.80 339 66.10 65.90
GFRDl € 65,473 6,294 186 909.50 391 911.50 910.00
BEANz € 65,363 19 2 4,110.00 2 4,160.00 4,120.00
IWDAl € 65,222 1,460 625 51.30 0 0.00 54.67
CTTu € 65,157 21,353 596 3.05 352 3.06 3.04
ARBNz € 64,961 4,469 400 17.36 190 17.40 17.40
MDXHb € 64,108 16,931 450 3.75 3,880 3.86 3.79
NOSu € 64,068 12,979 500 4.94 500 4.94 4.94
GNCl € 63,831 35,565 450 157.15 450 157.50 157.22
IPOl € 63,773 39,916 1,451 140.00 150 140.60 140.60
RWE3d € 63,756 3,386 295 18.72 113 18.80 18.78
ALTRu € 63,506 10,424 2,037 6.12 1,120 6.14 6.13
KLOVBs € 63,056 60,741 8,456 10.76 61 10.85 10.85
PHAUm € 62,963 605 2,100 103.96 2,100 103.99 104.19
CWCd € 62,788 742 9 83.90 24 84.30 84.50
FRCLl € 62,604 8,432 1,254 650.00 1,505 652.00 652.00
TLGOe € 62,142 11,292 620 5.46 86 5.48 5.48
FGPl € 62,090 47,596 2,000 114.80 1,000 115.30 115.10
APPSe € 61,664 5,659 427 10.89 344 10.91 10.88
ACXd € 61,652 738 25 82.05 27 82.45 82.65
LISNz € 61,636 1 1 71,200.00 1 77,000.00 73,600.00
SPUo € 60,933 12,208 210 47.70 390 48.00 47.80
BEFBb € 60,397 1,127 87 53.40 228 53.50 53.40
HYQd € 60,121 397 9 151.00 91 154.80 153.00
KUDz € 60,063 7,645 500 9.32 229 9.37 9.36
JPJl € 60,048 6,242 560 829.00 738 840.00 836.00
IBABb € 59,995 3,701 131 16.20 112 16.25 16.22
NOGl € 59,970 17,325 308 312.00 250 316.00 313.50
CWKl € 59,488 1,795 110 2,884.00 16 2,890.00 2,894.00
TEDl € 59,401 1,977 40 2,620.00 72 2,630.00 2,630.00
BSLNz € 59,071 1,040 30 67.85 65 68.00 67.85
FKRm € 59,044 28,374 1,570 2.08 2,239 2.08 2.08
GIMBb € 59,029 1,195 113 49.25 157 49.40 49.30
SAA1Vh € 58,768 6,058 330 9.72 535 9.76 9.74
RENEu € 58,582 22,814 34 2.57 1,529 2.58 2.57
IIAv € 57,823 27,104 1,145 2.12 5,817 2.13 2.13
INHd € 57,488 965 66 59.70 26 59.90 59.70
SHBBs € 57,386 5,662 150 104.40 200 105.00 104.80
CRA1Vh € 57,249 3,440 1 16.64 367 16.66 16.66
OILp € 57,063 1,295 5,000 44.08 1,000 44.12 44.14
ZOTe € 56,794 6,673 1,090 8.49 500 8.51 8.52
IUSAm € 56,720 2,591 15,600 21.93 20,200 21.93 21.89
ENQs € 56,691 130,393 15,600 4.44 10,759 4.46 4.46
MFONl € 56,612 7,512 4,164 9.22 307 9.34 9.24
ARJOBs € 56,308 22,939 1,265 25.40 888 25.50 25.45
AM1h € 55,975 3,539 100 15.74 18 15.78 15.74
OSBl € 55,843 12,267 31 399.20 33 399.40 399.60
RGLl € 55,730 48,833 10,703 99.90 34 100.20 100.05
PRTCl € 55,728 32,560 1,314 146.00 289 152.00 151.50
TCAPl € 55,640 10,340 594 468.50 300 469.10 468.90
MNKSl € 55,633 6,162 301 790.00 1,361 792.00 790.00
AXAo € 55,344 193,324 10,209 2.75 17,330 2.75 2.75
LMIl € 55,205 81,500 1,801 58.30 1,200 58.95 59.10
EQNl € 54,593 16,725 1,093 285.50 171 286.50 286.00
VT9d € 54,576 1,127 30 48.25 97 48.50 48.50
DRXl € 54,438 15,889 546 298.20 730 299.60 299.40
C5Ep € 54,124 801 801 67.57 801 67.78 67.57
GOGl € 53,313 2,426 38 1,926.00 35 1,935.00 1,931.00
L100l € 53,115 4,608 5,201 1,010.80 5,201 1,011.60 1,010.20
ARWl € 52,990 12,619 190 360.50 380 362.00 363.75
ABIOp € 52,170 2,633 27 19.92 254 19.98 19.88
CAPIOs € 52,157 14,064 261 38.30 1,288 38.45 38.35
EMBEl € 51,981 540 150 96.14 175 96.30 96.34
PETSl € 51,874 29,164 1,350 156.10 750 156.60 156.30
DOBm € 51,602 4,112 1,349 12.45 128 12.64 12.63
R6Cd € 51,305 1,757 1,500 29.25 1,500 29.26 29.20
AVANCo € 51,031 22,753 750 21.14 503 21.40 21.34
LITm € 50,289 26,150 1,400 1.93 750 1.93 1.93
AADd € 50,203 517 26 95.70 375 97.60 96.20
PAYl € 50,054 5,348 71 818.00 28 824.00 820.00
DNLMl € 49,709 7,721 160 561.00 200 562.50 562.00
SLIGRa € 49,597 1,156 223 42.85 37 42.95 42.95
BSSm € 49,256 1,102 50 44.66 50 44.78 44.72
TEMl € 49,166 5,905 310 727.00 1,385 731.00 729.00
LOGe € 48,601 2,597 438 18.71 230 18.74 18.72
CAIv € 48,168 1,736 69 27.66 168 27.74 27.76
LREe € 48,029 5,152 1,229 9.31 2,315 9.42 9.32
COPd € 47,497 1,113 15 42.28 40 42.40 42.46
ACADs € 46,983 8,491 266 57.00 218 57.30 57.30
TESBb € 46,770 1,396 92 33.55 273 33.70 33.65
SNBNz € 46,596 7 1 7,900.00 2 8,000.00 7,900.00
DNORDc € 46,555 3,162 200 109.30 213 109.60 109.40
STGc € 46,341 3,194 250 107.70 250 108.00 107.80
DWSd € 45,962 1,499 9 30.93 264 31.07 31.00
PLIl € 45,886 11,250 1,020 357.00 789 358.00 358.00
ALDp € 45,614 3,247 400 13.99 111 14.06 14.06
ELIb € 44,873 878 179 51.20 248 51.40 51.40
SQNz € 44,808 934 181 57.20 129 57.40 57.40
ENAVm € 44,433 9,938 400 4.47 408 4.48 4.48
TLGd € 44,147 1,894 29 23.14 418 23.18 23.16
KWSd € 43,797 147 9 294.00 2 295.00 295.00
NLFSKc € 43,785 1,099 16 295.00 94 295.50 295.50
DEZd € 43,622 5,214 180 8.36 100 8.38 8.38
SGLd € 43,405 3,709 290 11.51 87 11.54 11.55
GAWl € 43,201 1,488 165 2,545.00 148 2,555.00 2,547.50
NONGo € 43,127 6,827 710 60.40 1,033 60.70 60.40
WPCTl € 42,925 49,436 0 0.00 2,573 76.80 76.60
IGLNl € 42,560 2,000 10,100 26.02 10,200 26.03 26.04
FDMl € 42,497 3,765 134 981.00 142 986.00 982.00
BBZAd € 42,489 771 130 55.00 86 55.10 55.10
IDUSl € 42,410 1,940 37,500 26.75 23,000 26.76 26.77
FPEd € 42,232 1,015 45 41.55 91 41.65 41.65
ENId € 42,069 2,608 1,765 16.15 650 16.16 16.16
MGICp € 42,017 1,470 74 28.45 60 28.55 28.50
EXSAd € 41,804 1,100 20,000 37.98 1,301 38.03 38.00
KCOMl € 41,604 36,067 700 99.70 700 100.40 100.20
ATADl € 41,498 791 1,087 63.56 37 64.22 64.08
KIEl € 41,450 3,419 290 1,056.00 459 1,059.00 1,057.00
UNIe € 41,313 27,907 1,104 1.47 780 1.49 1.48
OBELb € 41,301 2,467 109 16.66 110 16.74 16.74
FROo € 40,938 10,316 617 38.12 310 38.30 38.08
ELEo € 40,851 84,369 2,700 4.60 3,200 4.64 4.66
CRSTl € 40,703 7,174 200 495.20 200 496.20 495.60
EBROe € 39,123 1,932 120 20.26 391 20.30 20.28
BINCKa € 39,031 7,683 254 5.08 1,694 5.10 5.09
EPRo € 38,992 13,405 3,870 27.95 125 28.00 28.00
FAEe € 38,475 11,814 280 3.26 280 3.29 3.27
AR4d € 38,397 611 40 62.15 17 62.40 62.40
NNITc € 38,370 1,679 95 170.20 10 171.20 171.00
KRNd € 38,327 353 59 107.90 59 108.50 108.10
SBANKo € 38,039 5,039 302 72.50 152 72.90 72.40
JSTd € 38,030 1,078 0 0.00 0 0.00 36.35
INWIs € 37,724 5,151 300 75.60 86 75.75 75.78
DIOSs € 37,708 6,719 600 57.35 600 58.40 57.90
CRGm € 37,398 4,381,431 1,086,929 0.01 5,018,530 0.01 0.01
MSEm € 37,389 1,085 6,000 34.40 1,000 34.42 34.46
JLIFl € 37,170 28,531 8,987 114.00 7,379 114.40 114.20
MNm € 36,676 22,010 4,700 1.66 4,800 1.67 1.67
BMPSm € 36,237 13,483 850 2.68 500 2.69 2.68
ECMPAa € 36,192 1,058 51 34.24 220 34.28 34.22
WACd € 36,107 1,257 60 28.60 76 28.68 28.72
PNLl € 35,815 80 13 39,050.00 3 39,200.00 39,150.00
BIRGl € 35,598 4,751 1,665 7.49 3,207 7.51 7.50
AVONl € 35,557 2,274 455 1,370.00 115 1,375.00 1,372.50
TIGb € 35,552 20,490 1,500 1.74 851 1.74 1.74
GILd € 35,459 734 32 48.35 65 48.50 48.40
EITm € 35,371 729 128 48.70 100 48.80 48.75
KVAERo € 35,005 20,754 2,600 16.14 2,500 16.22 16.18
JLGl € 34,893 10,843 279 281.20 250 281.80 281.80
SMTl € 34,797 6,563 1,142 465.20 458 465.80 465.60
RCSm € 34,614 29,484 13,425 1.15 5,226 1.20 1.17
HMEDs € 34,563 1,424 103 250.00 216 253.60 252.00
SSLm € 34,320 23,524 1,200 1.44 2,300 1.46 1.44
ALIFBs € 34,206 1,975 95 179.00 0 0.00 179.00
RATl € 34,053 1,295 30 2,306.00 158 2,314.00 2,322.00
SIX3d € 33,916 529 36 63.70 11 63.90 63.90
DUSTs € 33,499 4,578 31 75.40 1,430 76.40 75.50
MRNp € 33,472 845 29 39.35 111 39.45 39.40
STSm € 33,384 2,662 483 12.52 788 12.54 12.52
HSTNl € 33,246 22,352 800 129.40 737 129.70 129.95
BUFABs € 33,177 3,242 380 104.80 424 105.60 106.20
LUMIs € 33,142 6,095 2,561 55.65 644 56.85 56.60
MEKOs € 33,052 2,647 395 129.20 208 129.80 129.50
AAGd € 32,898 630 12 51.80 69 52.40 51.80
SANTd € 32,298 1,549 90 20.74 90 20.82 20.74
SOm € 32,083 9,661 640 3.34 700 3.36 3.36
CASHe € 31,690 13,538 100 2.36 780 2.37 2.36
LMPl € 31,637 14,818 536 187.70 3 188.10 187.80
MARSl € 31,608 25,471 470 109.10 2,450 109.30 109.00
VEIo € 31,468 3,137 420 96.60 88 96.80 96.80
ATG1Vh € 31,396 1,103 182 29.00 185 30.00 29.00
TIFSl € 31,292 10,620 0 0.00 251 258.00 257.00
RAIVVh € 31,263 8,789 750 3.54 790 3.55 3.55
SEMu € 31,186 1,684 50 18.48 184 18.56 18.54
SFLm € 31,145 7,291 604 4.24 1,000 4.26 4.24
GMMd € 31,029 587 79 52.80 71 53.00 52.80
GCOe € 30,950 862 20 35.90 213 36.00 35.90
MONYl € 30,362 8,865 400 300.70 306 301.10 301.20
LBKe € 30,277 62,787 65,729 0.47 2,988 0.47 0.48
PBBd € 29,908 2,241 180 13.34 204 13.37 13.35
LVEp € 29,883 1,145 2,601 25.99 300 26.04 26.09
CARRm € 29,870 9,338 1,940 3.22 1,090 3.23 3.22
TIK1Vh € 29,648 1,831 105 16.04 190 16.16 16.06
DBVp € 29,438 770 26 38.22 105 38.38 38.22
NORDJc € 29,031 1,117 204 193.00 152 194.00 194.00
DIRENp € 28,798 682 203 42.20 200 42.42 42.18
JCQp € 28,685 907 580 31.05 69 31.65 31.65
GURz € 28,666 40 2 857.00 2 860.00 856.00
PDGl € 28,625 89,526 710 28.20 74,870 28.85 27.95
ORONz € 28,597 415 47 83.00 27 83.30 83.10
DAXLEm € 28,397 260 2,800 108.96 2,800 109.10 109.22
SLRe € 28,159 7,960 0 0.00 663 3.55 3.54
DBGp € 27,927 3,901 200 7.14 200 7.17 7.16
CORu € 27,873 2,473 305 11.26 791 11.28 11.27
AKAp € 27,872 524 35 53.00 47 53.20 53.20
B2Ho € 27,813 13,333 1,386 20.00 1,130 20.10 20.05
HRIl € 27,643 1,934 200 1,250.00 200 1,265.00 1,255.00
LVDp € 27,420 250 2,800 109.02 2,800 109.08 109.68
VTCl € 27,385 2,000 438 1,150.00 66 1,210.00 1,200.00
CFEBb € 27,325 261 46 104.20 113 104.60 104.40
TROAXs € 27,241 1,062 61 265.00 11 266.50 266.00
GNSl € 27,223 908 40 2,628.00 86 2,636.00 2,628.00
IPRPa € 27,007 659 10,413 40.90 413 40.95 40.98
UKWl € 26,998 19,397 3,000 121.80 262 122.00 122.00
MNZSl € 26,909 3,643 939 636.00 110 649.00 647.00
AGFBb € 26,900 8,959 480 2.98 1,047 2.99 2.99
HUBNz € 26,718 569 58 56.00 13 56.10 56.20
TYMNl € 26,503 7,559 358 307.00 244 308.00 307.00
SCHOc € 26,404 325 99 604.00 75 606.00 604.00
DOFo € 26,249 272,595 29,851 0.90 30,300 0.91 0.90
TKAv € 26,179 3,416 54 7.63 811 7.71 7.64
PFVd € 26,050 211 15 123.30 28 123.60 123.30
NSIa € 25,524 737 96 34.70 98 34.80 34.80
RALp € 25,483 2,029 140 12.50 2,840 12.68 12.53
FILAm € 25,393 1,476 1,515 16.84 1,441 17.58 17.18
NTGl € 25,206 5,930 190 371.60 190 373.20 372.00
ASTm € 25,165 10,264 270 2.44 850 2.45 2.44
DICd € 25,008 2,456 68 10.14 436 10.16 10.16
ATTs € 24,974 3,048 60 84.50 155 84.70 84.70
SWTQz € 24,856 26 11 1,136.00 5 1,140.00 1,140.00
KINb € 24,772 446 224 55.00 279 55.30 55.20
QECo € 24,750 41,700 7,400 5.79 5,545 5.86 5.80
SMHNd € 24,342 1,827 210 13.26 110 13.40 13.34
RWAYm € 24,315 5,146 4,521 4.62 3,921 4.79 4.71
IE15l € 24,025 218 2,000 110.16 2,000 110.34 110.19
GOCOl € 23,981 18,484 0 0.00 324 113.60 113.60
ADLd € 23,789 1,590 33 14.94 190 14.98 14.94
TALKl € 23,681 16,022 550 129.50 127 129.90 129.80
BANBz € 23,677 223 60 126.40 15 127.00 126.60
CCEa € 23,304 701 226 33.22 26 33.30 33.26
NEXp € 23,178 523 93 44.26 85 44.36 44.38
CHGl € 22,935 9,416 660 213.00 345 214.50 214.00
SEMv € 22,546 1,271 359 17.42 47 17.80 17.65
OTBl € 22,468 3,296 373 601.00 416 604.00 602.00
TMPLl € 22,289 1,498 102 1,300.00 335 1,308.00 1,304.00
GRFPe € 22,242 1,309 310 16.94 237 17.00 17.00
SGGDl € 21,883 5,738 209 4.67 331 4.69 4.68
TEPl € 21,875 1,753 120 1,086.00 64 1,088.00 1,088.00
NOTd € 21,843 343 2,131 63.74 865 63.82 63.52
AEDb € 21,788 290 73 74.90 89 75.10 75.10
BDTd € 21,530 228 45 93.65 7 93.85 94.05
SREl € 21,374 30,757 3,100 60.60 15,756 61.00 61.00
ECRe € 21,363 4,905 280 4.32 280 4.33 4.34
XARl € 21,197 5,022 649 356.00 254 372.50 371.50
PDLl € 21,178 26,082 1,000 70.05 1,000 70.60 70.15
PRVl € 21,158 3,912 0 0.00 0 0.00 474.00
CRINd € 21,147 1,163 1,000 18.19 1,000 18.20 18.19
ADVd € 20,963 3,458 150 6.01 50 6.05 6.07
PLCSo € 20,940 121,304 9,200 1.70 1,300 1.72 1.67
LUKNz € 20,914 47 18 530.00 5 532.00 532.00
RILBAc € 20,904 411 82 376.00 89 378.50 377.00
PZCl € 20,867 7,375 310 247.60 400 248.60 248.10
HHPDl € 20,761 4,662 469 5.45 700 5.48 5.45
SHIl € 20,711 12,651 1,000 142.60 65 143.10 143.60
MUXd € 19,900 1,083 0 0.00 0 0.00 18.38
TTGl € 19,813 7,746 1,582 219.00 0 0.00 224.50
MSLHl € 19,767 4,067 170 427.20 170 428.60 427.40
GENLl € 19,474 7,954 1,490 214.00 2,300 215.50 215.00
MHIDl € 19,468 1,892 670 12.55 453 12.65 12.60
PHMe € 19,387 11,445 5,459 1.66 379 1.68 1.69
SOLABc € 19,335 355 74 402.50 240 409.50 405.00
WINd € 19,312 290 113 66.60 56 66.70 66.60
INPPl € 19,253 11,503 1,953 146.80 4,403 147.40 146.70
EMDDl € 19,129 309 28 75.39 18 75.67 75.75
HEIJMa € 19,001 1,909 184 9.96 220 10.04 10.02
DX2Gd € 18,664 334 801 55.92 801 55.98 55.88
RWIl € 18,406 21,380 2,450 75.30 2,026 75.50 75.30
MATASc € 18,356 1,922 39 70.50 84 70.70 70.60
KOAo € 18,144 18,590 4,700 9.35 2,779 9.38 9.38
RETb € 18,106 260 28 69.60 4 69.80 69.70
BVBd € 17,848 3,202 330 5.52 100 5.55 5.54
RPSl € 17,845 5,969 270 261.00 270 263.50 262.00
LRm € 17,764 11,757 1,205 1.51 2,200 1.54 1.52
VIRPp € 17,502 136 40 127.20 54 127.80 127.80
GCPl € 17,451 12,569 1,063 121.00 850 121.60 121.60
IOGPl € 17,357 1,078 1,078 19.63 1,078 19.69 19.70
LNTAl € 17,332 3,860 5,082 5.41 486 5.51 5.50
SAZd € 17,294 206 50 83.86 50 84.20 83.92
ZEALc € 17,140 1,365 175 93.00 253 93.50 93.30
AUEMp € 17,103 4,165 4,165 5.03 1,190 5.04 5.04
IEACl € 17,074 132 126 129.30 2,000 129.46 129.35
THINo € 17,024 78,796 1,716 2.08 3,817 2.09 2.08
FEVl € 17,006 7,014 1,137 211.50 695 212.50 212.00
AUEMz € 16,999 4,130 4,130 5.03 4,130 5.04 5.04
SCAAs € 16,974 1,837 222 95.20 121 95.90 95.90
LOCLl € 16,942 1,897 1,355 10.92 1,897 11.01 10.93
PGNd € 16,899 311 30 54.70 55 55.20 55.00
SPGc € 16,823 110 3 1,100.00 0 0.00 1,140.00
LQDHl € 16,791 210 150 97.84 210 98.07 97.85
2HRAd € 16,753 1,329 39 12.60 154 12.64 12.60
ATSTl € 16,748 2,032 267 721.00 280 723.00 723.00
MABl € 16,712 5,268 350 277.20 650 278.60 277.80
WKPl € 16,475 1,378 250 1,045.00 220 1,050.00 1,054.00
PHRu € 16,434 70,263 39,142 0.23 16,600 0.24 0.24
ABp € 16,365 3,312 8,604 4.84 350 4.95 4.91
FTONz € 16,342 173 255 110.60 266 115.20 112.70
SPNOc € 16,213 1,702 682 70.90 213 71.10 70.90
EIGl € 16,207 11,008 2,101 128.20 1,667 128.60 128.60
ERMl € 16,194 1,132 157 1,234.00 229 1,310.00 1,253.00
ZIL2d € 16,132 1,077 110 14.90 95 15.03 14.95
ELGd € 16,106 570 50 27.80 135 28.00 28.10
BRWl € 16,009 3,860 478 364.40 190 365.20 364.80
BYGl € 15,957 1,519 110 920.00 300 922.00 922.50
AEEMp € 15,669 3,801 606 4.12 13,073 4.17 4.12
LNZv € 15,601 162 9 96.80 30 96.85 96.45
SABm € 15,554 796 141 19.18 1,066 20.25 19.54
SNIo € 15,513 1,292 60 115.80 270 116.00 115.60
PATd € 15,404 863 60 17.68 90 17.78 17.75
GKPl € 15,349 8,055 379 166.80 800 167.40 166.00
ISNz € 15,301 37 14 493.00 14 494.00 494.00
TPS1Vh € 15,171 4,121 400 3.67 1,506 3.69 3.68
LEHTOh € 15,059 1,308 66 11.42 1,089 11.66 11.44
MASe € 14,968 125 1 119.60 11 119.80 119.60
FNMs € 14,965 1,278 0 0.00 0 0.00 121.50
GCVBl € 14,839 500 5,000 36.12 5,000 36.34 36.32
DCGl € 14,653 2,374 330 539.50 160 542.00 543.00
SWOLBs € 14,572 4,728 12,000 31.90 4,211 32.00 32.00
CRIp € 14,534 557 195 26.16 110 26.26 26.12
BONp € 14,495 405 100 35.35 138 35.55 35.60
SBIDl € 14,382 487 50 36.00 526 36.45 36.05
KAHLs € 14,345 5,868 350 25.20 710 25.35 25.25
PHTMl € 14,341 7,691 166 161.40 396 162.60 162.00
EDINl € 14,313 1,866 1,157 670.00 390 674.00 674.00
PRSe € 14,127 7,031 4,965 1.94 1,025 1.98 1.99
PRTm € 14,083 3,156 480 4.45 35 4.46 4.46
ZO1d € 14,055 80 30 171.90 24 172.70 173.50
EVSb € 13,913 521 63 26.70 45 26.90 26.70
AMPe € 13,607 63,030 81,499 0.21 1,143 0.21 0.22
FUNCOo € 13,447 6,122 2,000 21.54 2,000 21.68 21.60
BARb € 13,355 124 76 106.80 48 107.00 107.40
NBLSl € 13,294 12,569 5,420 92.60 11,304 92.80 92.70
MLCl € 13,228 2,045 605 567.00 340 570.00 570.00
ADDTBs € 13,225 732 223 185.80 68 186.60 185.80
CATEs € 13,187 792 4 173.60 4 174.00 173.80
BNORDc € 13,140 932 0 0.00 0 0.00 105.00
HFGd € 13,113 1,090 858 11.82 205 12.00 11.99
TIPm € 13,009 2,123 700 6.13 1,665 6.15 6.14
TUBe € 12,769 3,577 500 3.56 573 3.57 3.57
OKDBVh € 12,720 4,961 385 2.56 500 2.57 2.53
FGTl € 12,542 1,449 130 757.00 200 760.00 759.00
FANl € 12,321 5,356 791 192.00 1,889 202.00 200.00
RCPl € 12,315 541 75 2,000.00 148 2,010.00 2,005.00
CAPd € 12,145 1,837 427 6.62 780 6.64 6.62
AKTIAh € 11,917 1,450 457 8.21 210 8.24 8.23
RTLb € 11,894 173 131 68.70 28 68.80 68.80
PSHl € 11,852 1,143 385 908.00 0 0.00 910.00
JMGl € 11,827 1,203 147 856.00 180 860.00 861.00
PHAUl € 11,728 113 2,000 126.85 2,213 126.88 127.02
ACANBs € 11,648 3,866 92 31.10 588 31.20 31.10
BAS1Vh € 11,625 297 20 39.00 0 0.00 39.30
VDJPl € 11,402 430 644 32.44 644 32.49 32.45
HABd € 11,347 1,183 250 9.55 88 9.57 9.57
SLBp € 11,280 200 43 56.60 96 57.00 56.40
FCSSl € 11,246 4,120 1,256 238.00 600 240.00 239.50
THRb € 11,177 2,417 254 4.60 1,410 4.65 4.60
SGLNl € 11,066 520 10,200 1,865.00 10,200 1,866.00 1,865.00
HALa € 11,038 74 45 149.20 15 149.80 149.40
ROVIOh € 11,024 2,201 178 5.03 1,199 5.08 5.01
CE2d € 10,852 2,093 147 5.20 150 5.24 5.20
BAKKl € 10,818 5,089 0 0.00 1,127 187.00 186.00
JFNz € 10,778 78 11 164.50 356 170.50 165.00
MGAMl € 10,718 2,719 280 343.00 1,323 344.00 345.40
AOIs € 10,656 13,824 0 0.00 9,975 8.01 7.99
ALPHz € 10,608 169 42 74.40 32 75.20 74.90
MGNSl € 10,603 685 90 1,352.00 239 1,362.00 1,362.00
SWECBs € 10,577 630 100 173.50 179 173.80 174.00
DCARBs € 10,422 801 21 135.00 8 135.20 135.00
BCARTb € 10,414 818 540 12.62 250 12.74 12.72
OHBd € 10,387 284 57 36.40 44 36.60 36.50
KSCd € 10,303 1,303 2,683 7.78 2,669 8.09 7.94
MLPd € 10,294 2,041 573 5.00 370 5.02 5.00
KIDo € 10,223 2,400 0 0.00 600 41.00 41.00
BOWLl € 10,119 4,289 550 205.00 1,470 210.00 209.00
SKISBs € 10,047 589 100 176.80 150 177.40 177.00
RAKPo € 10,029 7,859 0 0.00 0 0.00 12.35
WSUd € 10,018 128 50 78.10 35 78.40 78.30
LTODl € 9,978 592 598 20.55 298 20.80 20.75
SHFd € 9,955 297 20 33.40 20 33.95 33.40
HNLd € 9,917 136 35 72.40 11 73.00 72.80
3ITLm € 9,908 88 401 112.82 401 113.15 113.12
CEVIs € 9,861 641 203 158.00 46 160.10 159.60
BSLd € 9,808 56 75 171.40 12 172.80 173.70
PNE3d € 9,799 4,033 1,084 2.41 1,150 2.42 2.42
MYIl € 9,776 718 359 1,188.00 232 1,194.00 1,192.00
CLAp € 9,712 10,267 4,000 0.94 27,951 0.95 0.94
PROTCo € 9,608 1,096 246 84.00 17 84.10 84.20
EFMl € 9,574 2,266 1,390 369.00 870 372.00 372.00
ALFAl € 9,511 2,250 190 371.00 210 376.50 372.75
UAIl € 9,479 3,955 421 205.50 449 209.50 210.00
PLPl € 9,461 2,144 190 385.60 190 387.20 386.20
STO3d € 9,449 85 17 109.80 3 112.00 110.80
DUNIs € 9,277 789 3 120.00 225 121.60 122.00
GREENb € 9,235 512 99 17.94 170 18.06 18.00
SIPb € 9,136 151 25 59.80 34 60.10 60.50
CALl € 9,134 15,261 3,544 52.20 913 52.50 52.50
GLA1Vh € 9,112 18,408 754 0.48 43,755 0.49 0.49
RECb € 9,033 876 253 10.24 288 10.28 10.28
ZEHNz € 8,911 246 29 43.15 35 43.65 43.25
FCPTl € 8,894 5,388 4,179 144.20 52 144.60 144.60
EDRe € 8,803 2,283 0 0.00 333 3.85 3.84
CLTNz € 8,720 116 4 89.80 260 90.00 89.60
CMCXl € 8,668 4,102 2,888 177.80 6,523 192.80 185.20
OXBl € 8,581 62,702 7,762 11.92 0 0.00 12.00
STCKl € 8,570 2,895 350 258.00 640 260.00 259.50
QLROs € 8,544 8,069 1,500 10.88 1,500 10.96 10.94
NRXp € 8,320 62 587 134.00 49 135.00 134.20
SBOo € 8,265 1,936 69 40.90 166 41.00 40.97
ACOMOa € 8,236 362 80 22.65 68 22.75 22.70
GFTd € 8,114 625 70 13.06 156 13.12 13.11
VPBNz € 8,009 59 12 161.80 1 162.20 162.00
KTMIz € 7,979 1,344 440 7.04 341 7.10 7.10
VOSd € 7,947 190 41 41.70 45 41.90 41.80
DIGSl € 7,907 5,000 1,449 138.60 5,232 140.40 138.60
LYMZd € 7,827 300 2,201 25.99 300 26.04 26.09
ORDIa € 7,805 4,269 36,346 1.79 16,510 1.86 1.83
SBREl € 7,796 2,555 1,581 257.00 2,677 274.00 265.50
BGEOl € 7,754 186 25 3,652.00 25 3,660.00 3,652.00
SENSz € 7,644 212 8 43.12 555 43.86 42.90
FSC1Vh € 7,583 2,112 220 3.56 440 3.59 3.58
TTR1d € 7,560 171 40 43.80 37 44.05 43.90
SANNz € 7,519 465 139 19.26 89 19.44 19.36
ADN1d € 7,493 129 2 58.10 358 59.40 57.80
VIB3d € 7,478 412 59 18.10 227 18.74 18.15
VTBRl € 7,443 4,734 10,055 1.92 4,714 1.96 1.94
VICPBs € 7,353 2,136 1,729 35.50 1,431 35.65 35.75
VEILl € 7,297 1,379 318 463.00 610 465.00 465.00
BWNGl € 7,220 3,142 700 196.40 470 197.40 198.50
ITPp € 7,205 190 50 37.75 150 38.70 37.95
LEHNz € 6,867 5 2 1,626.00 1 1,634.00 1,636.00
DHGi € 6,789 1,046 700 6.47 527 6.51 6.49
KOMPo € 6,731 3,787 174 17.00 607 17.06 17.10
WWHl € 6,710 242 105 2,425.00 121 2,435.00 2,430.00
OPNp € 6,563 194 64 33.15 626 34.45 33.80
BBEDa € 6,485 708 490 9.01 176 9.15 9.15
TIMd € 6,425 244 43 26.00 170 26.10 26.20
ISPYa € 6,380 561 273 11.36 1,512 11.40 11.37
ASETEo € 6,357 749 612 78.00 1,040 82.00 81.50
CRNl € 6,283 3,410 8,937 1.84 6,356 1.88 1.85
POY1Vh € 6,253 1,158 1,175 5.32 1,125 5.56 5.40
NCCl € 6,248 2,773 560 194.90 200 195.70 196.60
SDSDo € 6,184 33,558 13,439 1.75 17,938 1.77 1.76
CSXd € 6,171 454 1,326 13.55 2,453 13.57 13.57
LATOBs € 6,150 675 190 93.45 100 93.65 93.85
ODHNz € 6,124 477 503 15.25 338 15.35 15.35
CAMXs € 6,114 557 160 113.20 195 113.80 113.80
ACAl € 6,108 3,827 500 139.20 500 140.10 139.75
GLOl € 6,106 2,088 2,120 256.00 3,027 260.00 258.00
CATGp € 6,087 2,032 7,112 2.92 1,000 3.00 3.00
EMIMl € 5,961 240 248 2,175.00 0 0.00 2,178.00
RECIBs € 5,939 605 9 101.20 200 101.80 101.60
RNKl € 5,699 2,888 410 171.80 180 173.00 173.00
VASTNa € 5,565 136 100 40.85 220 41.00 40.95
COORs € 5,564 862 939 66.00 156 67.20 67.30
VBKd € 5,475 1,280 190 4.25 380 4.28 4.28
SGKNz € 5,472 12 6 543.00 13 545.00 545.00
AM3Dd € 5,453 165 45 32.80 45 33.05 32.85
VASm € 5,445 453 1,260 11.74 2,009 12.22 12.02
JEOl € 5,421 633 290 745.00 180 751.00 749.00
PUREl € 5,318 1,184 1,096 378.00 654 399.50 394.00
CAIm € 5,298 1,425 2,484 3.73 1,700 3.75 3.73
OLVASh € 5,294 192 30 27.30 14 27.60 27.50
UQAv € 5,259 537 175 9.79 125 9.82 9.82
KENDRa € 5,222 151 49 34.60 80 34.70 34.65
SSABAh € 5,221 1,117 500 4.68 500 4.69 4.66
JFJl € 5,154 1,035 552 434.00 0 0.00 437.00
STNTp € 5,120 3,748 1,600 1.37 5,927 1.39 1.37
LSSp € 5,110 209 130 24.30 60 24.50 24.45
PFDl € 5,109 11,859 1,900 37.50 2,500 37.80 37.73
ERICAs € 5,098 809 600 64.60 687 65.00 65.20
VZNz € 5,076 22 147 271.50 174 287.50 275.50
HOFIs € 5,039 666 1,776 77.20 849 79.50 78.50
FSKRSh € 5,032 242 148 20.70 32 20.80 20.80
ORNAVh € 4,999 180 242 25.90 19 26.45 26.40
3BALm € 4,965 136 1,301 36.27 68 36.41 36.33
ABGPe € 4,964 494,423 2,587,077 0.01 194,423 0.01 0.01
SUK2l € 4,932 517 3,000 836.50 6,201 837.20 836.10
PINl € 4,908 227 82 1,895.00 141 1,905.00 1,895.00
ALTAp € 4,899 23 42 211.50 17 212.50 212.50
DPEUl € 4,893 2,293 439 184.40 0 0.00 187.00
IGHYl € 4,888 61 75 69.90 210 70.25 70.23
P2Pl € 4,871 545 250 785.00 110 788.00 785.00
COICs € 4,841 326 124 154.40 180 155.80 153.60
MONTb € 4,813 110 25 43.60 24 43.80 43.60
PCTNl € 4,808 4,726 1,925 89.20 500 89.80 89.70
SGLDl € 4,752 45 0 0.00 0 0.00 129.23
LLBNz € 4,748 95 91 59.40 22 59.60 59.70
CTYl € 4,739 975 1,136 425.00 650 427.00 426.00
DEBl € 4,706 18,109 3,100 22.76 1,400 22.92 22.94
ATRAVh € 4,669 355 645 12.48 134 13.08 13.04
MAILl € 4,631 173 2,011 32.52 84 33.06 32.76
BOIp € 4,630 62 69 74.50 20 74.80 74.50
IPFl € 4,600 1,598 942 251.20 222 253.00 252.40
MRCl € 4,575 187 297 2,140.00 56 2,145.00 2,150.00
COMd € 4,569 376 1,010 12.04 463 12.44 12.26
TOKMAh € 4,551 663 483 6.60 1,017 7.10 6.84
JXRp € 4,502 4,354 20,759 1.00 5,378 1.03 1.03
TRYl € 4,477 987 1,140 396.50 343 398.00 397.25
HLDXs € 4,383 489 70 93.90 130 94.80 94.20
VACp € 4,380 116 40 37.75 234 38.55 37.90
NWRNz € 4,355 501 126 10.80 240 10.94 10.82
TNIl € 4,350 4,607 0 0.00 0 0.00 82.90
SEBCs € 4,336 493 180 91.20 141 91.60 91.50
MOLm € 4,317 272 704 15.38 1,795 15.98 15.52
SDRLo € 4,251 19,117 4,600 2.16 4,400 2.19 2.16
VANb € 4,238 124 62 34.05 35 34.25 34.25
BYW6d € 4,205 149 180 28.15 124 28.25 28.15
AXBl € 4,131 133 471 37.60 1,152 38.35 38.00
SDPl € 4,104 794 390 449.00 390 454.00 453.00
ADXe € 4,051 1,833 24,496 2.12 1,760 2.24 2.18
IRVl € 4,002 4,084 1,900 84.85 1,800 85.85 85.75
NANOp € 3,954 314 1,025 12.73 1,647 13.11 12.70
JIIl € 3,953 490 204 706.00 180 709.00 706.00
JAMl € 3,894 874 627 389.50 5,433 397.50 390.50
BTEMl € 3,888 481 150 706.00 150 710.00 709.00
JUVEm € 3,870 6,304 2,600 0.61 2,600 0.61 0.61
LAT1Vh € 3,864 229 26 16.90 90 17.00 16.84
ASCo € 3,856 5,404 731 6.85 673 6.87 6.85
BEKNz € 3,790 25 21 181.00 19 181.40 181.20
OTELLo € 3,727 1,797 200 19.86 18 20.05 20.00
DSCVl € 3,696 761 233 427.00 389 442.00 425.00
MSONBs € 3,647 619 0 0.00 287 61.00 61.00
CSLPz € 3,626 32 28 135.40 39 136.10 135.20
VLAp € 3,608 959 2,900 3.75 1,250 3.76 3.76
OXIGl € 3,601 340 80 913.00 130 919.00 919.00
TIENs € 3,468 122 254 293.80 480 294.40 295.00
RHIMl € 3,466 71 38 4,268.00 571 4,342.00 4,282.00
BNKRl € 3,415 346 167 864.00 2 866.00 865.00
BOOZTs € 3,404 475 206 74.80 392 75.20 74.50
MBBd € 3,364 35 84 94.40 40 96.10 96.10
MRCHl € 3,362 582 0 0.00 1,961 508.00 508.00
BUREs € 3,276 352 95 96.50 160 96.70 96.50
APCLo € 3,270 19,624 0 0.00 0 0.00 1.60
MITRAb € 3,206 131 964 23.90 1,472 24.90 24.55
CEm € 3,139 432 370 7.26 750 7.30 7.29
HMSs € 3,128 231 0 0.00 0 0.00 140.60
BRKNz € 3,116 39 15 93.00 16 94.40 95.40
IARBs € 3,111 130 18 248.00 26 249.50 248.75
ATRLBs € 3,099 239 381 134.00 293 134.40 134.40
HVPEl € 3,046 218 220 1,222.00 1,695 1,274.00 1,226.00
GSSl € 3,041 384 106 692.00 190 695.00 694.00
SEQIl € 3,017 2,437 3,628 107.50 0 0.00 108.50
SESLp € 2,961 115 5 25.65 101 25.80 25.75
LATp € 2,944 560 370 5.19 767 5.21 5.23
MXFl € 2,936 3,216 1,500 79.60 2,611 80.20 80.20
STLNz € 2,916 4,374 6,100 0.79 6,100 0.80 0.80
BELLz € 2,896 9 4 384.00 14 385.00 384.00
PHORl € 2,884 250 70 14.09 101 14.21 14.08
CEMm € 2,883 407 480 7.07 570 7.10 7.08
ESPl € 2,878 3,006 1,503 84.30 141 84.50 83.80
RSEl € 2,844 205 107 1,214.00 110 1,218.00 1,216.00
LUCs € 2,772 2,135 3,007 13.30 4,583 13.80 13.48
TAMNz € 2,725 22 197 147.50 567 153.50 147.50
METNz € 2,701 1 1 3,210.00 2 3,225.00 3,225.00
COXp € 2,658 297 4,452 8.78 400 8.96 8.95
PON1Vh € 2,655 92 26 28.90 155 29.35 29.00
PARROp € 2,647 488 640 5.40 650 5.46 5.38
RICAl € 2,617 993 1,046 227.00 1,937 231.00 231.00
ADOCp € 2,579 160 150 16.30 1,288 16.76 16.12
CSHl € 2,553 2,151 5,765 103.00 7,506 104.00 104.00
SYNCl € 2,482 1,093 10,931 194.00 220 202.50 200.00
XWTSd € 2,462 245 1,715 10.10 245 10.13 10.05
SENSs € 2,461 17,950 54,877 1.33 48,967 1.51 1.42
3INl € 2,428 976 3,355 218.65 700 219.00 218.20
IDP6l € 2,420 46 322 64.48 92 64.63 64.38
PYTv € 2,392 158 0 0.00 0 0.00 15.14
SOLm € 2,368 207 1,667 11.18 1,219 11.68 11.54
LDp € 2,354 109 0 0.00 0 0.00 21.60
SCSTs € 2,353 413 469 59.10 467 59.40 59.30
IEACa € 2,329 18 126 129.30 126 129.50 129.40
HOCNz € 2,321 10 8 276.00 3 280.50 277.50
RMl € 2,300 988 0 0.00 0 0.00 204.00
M5Zd € 2,286 70 40 32.60 645 33.45 32.65
VLKa € 2,280 88 1,267 25.35 41 25.90 25.80
GCCi € 2,259 701 187 3.22 5,708 3.26 3.22
VAIASh € 2,234 108 50 20.60 178 20.70 20.60
NELo € 2,230 7,970 8,800 2.66 43,680 2.73 2.66
KMRl € 2,188 909 985 210.00 222 217.00 211.00
BAGl € 2,155 274 292 687.00 220 690.00 689.00
CDAp € 2,094 71 87 29.05 29 29.20 29.25
MCBl € 2,085 1,179 1,791 148.80 1,314 155.60 150.20
CSNl € 2,071 441 638 404.50 484 419.00 412.00
PEYl € 2,029 197 23 10.15 98 10.30 10.30
MDG1d € 2,004 136 130 14.57 150 14.73 14.73
CSRTl € 1,989 151 285 1,126.00 601 1,162.00 1,154.00
SOFFo € 1,982 3,000 2,120 6.32 4,320 6.39 6.36
IDLp € 1,947 13 20 149.60 301 152.40 149.80
ASLl € 1,935 122 356 1,388.00 184 1,394.00 1,390.00
PALv € 1,923 60 18 31.50 191 32.75 32.05
VBXd € 1,915 86 424 21.90 413 22.80 22.28
BIFFl € 1,901 796 573 207.50 350 209.00 208.00
CLGl € 1,899 382 1,122 426.00 104 443.00 434.00
PIZZAh € 1,872 120 22 15.55 31 15.70 15.60
RWAl € 1,860 221 192 720.00 22 740.00 720.00
AEFm € 1,856 615 5,154 2.94 12,828 3.10 3.02
NANOo € 1,850 323 186 53.65 181 54.60 54.10
GN1i € 1,824 1,210 976 1.50 956 1.51 1.51
COLUMc € 1,822 877 16 15.50 1,079 15.70 15.50
HLCLl € 1,789 435 183 361.00 210 363.00 360.50
RAYBs € 1,781 148 0 0.00 562 124.10 124.90
SNGd € 1,772 140 140 12.48 70 12.64 12.48
VETz € 1,742 1 2 2,080.00 10 2,160.00 2,080.00
CWDl € 1,731 1,441 100 102.40 140 103.00 103.80
LSLl € 1,691 571 1,121 247.00 1,227 272.00 259.50
NANOl € 1,667 3,532 1,700 39.80 800 41.40 40.25
QBTe € 1,649 778 380 2.10 0 0.00 2.12
MSABBs € 1,592 236 0 0.00 0 0.00 70.00
NWGs € 1,591 224 0 0.00 0 0.00 73.70
CEVd € 1,568 116 862 13.32 2,247 13.78 13.52
SBTp € 1,529 154 1,556 9.76 63 9.93 9.93
JMFl € 1,520 107 207 1,225.00 99 1,245.00 1,245.00
AKAo € 1,506 890 0 0.00 215 16.16 16.20
ENLd € 1,476 285 5,000 5.18 6,338 5.22 5.18
ZVm € 1,436 174 2,333 8.15 2,061 8.44 8.25
PRIm € 1,418 35 140 41.05 70 41.35 40.50
AUBp € 1,398 35 541 39.15 339 40.60 40.00
SLPEl € 1,394 369 77 331.00 1,013 335.00 331.00
INTOb € 1,386 59 514 22.65 59 23.55 23.45
SREIl € 1,377 2,022 1,600 59.20 2,120 59.80 59.80
UNIAa € 1,371 30 200 45.60 463 46.60 45.70
INRNz € 1,348 1 8 1,604.00 1 1,612.00 1,608.00
DVTp € 1,320 15 50 86.00 3 88.00 88.00
INDp € 1,293 21 1,174 61.47 1,174 61.61 61.57
DVOl € 1,290 500 497 219.50 159 222.50 222.75
HNEl € 1,288 104 59 1,100.00 201 1,115.00 1,080.00
3BASm € 1,268 80 500 15.85 500 15.89 15.85
APFl € 1,267 704 579 155.00 936 158.00 158.00
ATRSv € 1,249 317 100 3.92 542 3.98 3.94
GE3Sm € 1,234 800 193,400 1.54 193,400 1.55 1.54
JDANc € 1,183 9 42 976.00 4 980.00 978.00
LAMl € 1,155 1,129 900 91.20 550 93.00 90.00
CARMp € 1,150 46 915 24.50 1,352 25.55 25.00
RDIl € 1,147 2,818 6,648 35.70 6,266 35.85 35.75
RXp € 1,137 100 25 11.28 170 11.38 11.37
AM1Ss € 1,122 71 55 163.20 50 164.20 163.00
CBKDl € 1,118 261 603 5.35 2,787 5.45 5.28
PLAZBs € 1,110 190 588 60.00 1 60.90 60.90
BRCIl € 1,091 1,238 0 0.00 1,000 79.00 77.20
LSRGl € 1,085 485 2,720 2.70 234 2.74 2.75
STCBVh € 1,082 270 0 0.00 44 4.05 4.01
TRMDAc € 1,051 158 158 49.55 0 0.00 49.55
SRV1Vh € 1,046 367 98 2.85 54 2.95 2.85
SPOLo € 1,042 118 238 85.00 0 0.00 85.00
BSIFl € 1,035 769 1,052 117.00 1,084 118.00 118.00
TPZe € 1,031 190 2,760 5.34 3,924 5.64 5.42
OLTo € 1,028 68 100 145.00 239 146.00 145.40
DFSl € 1,007 386 1,332 224.00 400 228.50 228.50
RBTp € 1,004 2 5 499.00 8 502.00 502.00
BX4p € 1,000 221 21,001 4.53 11,001 4.54 4.53
AAIFl € 990 413 0 0.00 1,110 211.00 210.00
MMKl € 963 123 801 9.53 0 0.00 9.58
ALBe € 943 19 307 48.75 0 0.00 49.65
V6Cd € 940 39 660 23.10 337 25.00 24.10
HSBKl € 935 95 391 12.15 3,200 12.55 12.05
TFGa € 899 85 2,768 12.45 261 12.95 12.95
BALTAb € 882 141 0 0.00 3,105 6.54 6.40
SASc € 878 426 11,260 15.26 3,000 15.34 15.33
GVRi € 877 748 1,540 1.16 318 1.18 1.17
DIBm € 866 96 2,530 8.81 1,061 9.14 9.01
MIDDl € 865 39 30,000 1,940.80 20,000 1,944.40 1,944.00
LEId € 859 36 17 23.70 876 24.65 23.80
DOCv € 818 16 240 50.90 336 51.90 51.20
STCASh € 774 192 96 3.90 107 4.03 4.03
MUTl € 754 87 349 750.00 327 758.00 760.00
LTAp € 737 54 19 13.62 626 13.82 13.64
POXELp € 727 110 0 0.00 1,617 6.71 6.61
SRPp € 705 95 400 7.31 52 7.37 7.42
WINl € 696 246 0 0.00 0 0.00 248.00
CMBNl € 695 373 1,808 157.40 1,323 165.40 163.40
TPTl € 695 882 718 69.30 2,933 71.30 69.10
MTVm € 686 149 180 4.59 350 4.62 4.61
TDSAu € 676 2,393 0 0.00 0 0.00 0.28
AMEBAp € 672 28 492 23.05 61 24.20 24.00
AOl € 633 380 1,740 144.00 3,265 149.20 145.80
QUAp € 631 51 119 12.44 0 0.00 12.38
GSC1d € 628 22 258 28.55 20 29.00 28.55
GAIDl € 623 19 713 40.30 785 41.00 40.10
TRGl € 610 51 0 0.00 0 0.00 1,044.00
MCHNz € 610 14 417 49.90 400 54.00 52.00
GLTRl € 606 68 72 10.96 610 11.00 10.90
PSDLl € 584 134 667 375.00 12,500 388.00 379.00
SDUl € 570 268 0 0.00 0 0.00 186.50
PCIBo € 568 100 0 0.00 0 0.00 54.60
FAGs € 566 61 0 0.00 0 0.00 96.30
HSWl € 548 121 37 399.00 333 413.50 399.50
BGFDl € 548 59 121 808.00 175 814.00 811.50
PQRe € 546 41 136 12.98 310 13.44 13.28
PMz € 544 1 5 648.00 16 661.00 649.00
SISd € 541 22 14 24.00 90 24.20 24.60
MGNd € 534 357 10 1.48 13,385 1.55 1.51
CICNz € 532 11 15 57.80 19 58.20 57.80
GEm € 531 60 253 8.85 550 8.93 8.85
VIDe € 530 6 0 0.00 32 88.50 88.40
TFIFl € 526 373 70 122.50 1,030 123.50 123.50
VICPAs € 525 153 565 35.20 0 0.00 35.60
ONXEOp € 501 350 1,700 1.39 3,300 1.40 1.43
SIFGa € 495 27 348 18.10 789 18.54 18.32
SBSd € 489 7 30 69.50 60 70.20 69.80
AMSCo € 483 171 0 0.00 530 27.05 26.90
ITEl € 483 277 172 151.00 493 152.40 152.60
KNOWs € 471 29 0 0.00 0 0.00 168.50
FASl € 465 103 853 390.00 147 396.00 396.00
CLIl € 465 170 0 0.00 241 248.00 239.50
VAHNz € 449 1 4 532.00 3 536.00 536.00
EWIl € 439 49 1,286 782.00 880 788.00 786.00
HUMs € 408 82 0 0.00 33 50.30 51.60
DIAl € 398 67 70 514.00 1,039 528.00 514.00
GLBl € 389 28 1,218 14.11 870 14.20 13.93
QSCd € 387 232 1,300 1.64 680 1.66 1.67
IL0Ai € 373 202 363 1.82 1,298 1.85 1.85
GYMl € 371 137 350 235.50 2,802 238.00 238.00
PCTl € 367 28 346 1,144.00 267 1,152.00 1,150.00
GBBp € 360 72 160 4.97 1,010 5.01 5.00
LATAMm € 357 13 616 27.50 616 27.59 27.49
SIAl € 354 304 508 101.20 700 102.40 102.20
TTSTl € 354 49 49 8.92 4,817 9.14 8.84
BELIp € 352 6 94 58.70 2 59.10 58.70
SLIl € 351 328 850 94.10 850 94.70 93.90
ECPp € 313 119 7,714 2.80 7,372 2.93 2.63
HGTl € 312 15 161 1,805.00 157 1,830.00 1,825.00
F3Cd € 295 32 2,353 9.12 3,992 9.50 9.21
TRIl € 281 90 90 274.00 0 0.00 274.00
FJORDo € 276 54 0 0.00 104 49.90 49.20
MCMe € 270 8 0 0.00 0 0.00 33.73
REZTs € 264 113 2,067 23.85 430 27.20 24.20
NTHe € 258 70 0 0.00 43 3.71 3.68
DISWm € 256 1 63 255.75 63 260.25 255.75
HRGl € 251 185 185 118.50 13,800 119.00 119.00
SPTl € 248 180 700 120.00 700 120.60 120.90
TISm € 238 7,740 206,954 0.03 199,045 0.03 0.03
C5Hi € 237 129 0 0.00 0 0.00 1.84
TOBIIs € 235 72 147 33.20 1,564 33.56 33.82
SLTd € 234 9 837 25.40 935 26.50 26.00
BBGIl € 233 156 6,086 131.50 0 0.00 131.00
TOHNz € 232 19 178 14.10 178 14.60 14.60
SJGl € 232 95 100 211.00 0 0.00 214.00
SMIFl € 228 200 2,260 98.80 0 0.00 100.00
BRFIl € 227 122 712 162.50 1,336 165.00 162.50
BHMGl € 223 10 1,107 1,906.00 59 1,950.00 1,956.00
JRSl € 216 39 0 0.00 591 489.00 485.00
MTGz € 215 8 8 32.15 519 32.80 32.15
SSAl € 211 72 6,039 3.55 5,871 3.62 3.58
PHAUa € 208 2 2,000 103.96 2,100 103.99 103.98
FTRNp € 201 177 2,285 1.13 578 1.14 1.14
KITl € 200 10 0 0.00 166 1,750.00 1,750.00
PCGHl € 194 93 0 0.00 166 183.00 183.00
NEO1Vh € 194 38 54 4.95 58 5.30 5.10
ERIBRh € 191 30 2,500 6.26 735 6.35 6.35
BHGGl € 189 12 1,577 1,325.00 494 1,385.00 1,380.00
TIGTl € 189 219 0 0.00 1,614 75.60 75.60
MNPl € 188 70 0 0.00 607 236.00 236.00
JMCl € 187 56 0 0.00 172 294.00 293.00
BUTl € 182 21 0 0.00 2 752.00 760.00
PA8d € 181 80 360 2.26 350 2.31 2.26
WPCl € 179 48 0 0.00 180 326.00 326.00
IBTl € 178 28 0 0.00 0 0.00 558.00
PHIl € 166 41 531 347.00 253 352.00 354.00
IEMl € 152 51 885 260.00 0 0.00 262.00
BZURm € 151 13 350 11.60 190 11.70 11.62
HMSFl € 146 58 542 221.00 650 223.00 221.00
MAUp € 141 31 387 4.53 258 4.55 4.56
DJANl € 140 2 0 0.00 52 6,230.00 6,150.00
NORo € 137 4 6 329.50 0 0.00 329.00
SECl € 127 49 0 0.00 367 227.00 227.00
EUTl € 126 12 0 0.00 136 920.00 920.00
SSTl € 125 11 0 0.00 156 998.00 998.00
HIQs € 120 18 520 68.20 156 68.30 68.34
ATRl € 119 30 0 0.00 440 350.00 349.00
BRWMl € 119 27 400 384.50 430 387.00 387.00
BIOGl € 119 15 149 682.00 279 696.00 696.00
JCHl € 119 14 0 0.00 3 744.00 744.00
SLSl € 118 21 240 380.00 486 492.00 494.00
NCYFl € 118 169 2,797 61.00 0 0.00 61.00
DIVIl € 118 100 0 0.00 2,066 103.00 103.00
JESCl € 118 25 842 405.00 755 410.00 412.00
JEMIl € 117 81 0 0.00 0 0.00 127.00
HFELl € 117 28 0 0.00 0 0.00 367.00
SCAMl € 117 28 641 363.00 1,253 367.00 367.00
LWDBl € 117 17 439 596.00 1,087 604.00 604.00
JLENl € 116 100 0 0.00 1,567 102.00 102.00
HEFTl € 116 8 0 0.00 51 1,265.00 1,270.00
BBHl € 116 94 0 0.00 1,557 109.00 108.00
PCFTl € 116 73 0 0.00 2,197 139.00 139.00
DIGl € 115 40 514 252.00 290 255.00 253.00
THRLl € 115 95 8,442 101.00 706 107.50 106.00
TRSl € 115 33 0 0.00 116 305.00 305.00
CCFSl € 113 31 2,299 315.05 1,897 324.65 319.70
IPUl € 111 19 0 0.00 0 0.00 512.00
FOIBs € 102 1 0 0.00 0 0.00 1,056.00
MOTRl € 65 24 0 0.00 241 241.00 232.00
MQs € 63 43 0 0.00 0 0.00 15.18
SAGAXs € 57 18 0 0.00 0 0.00 32.80
GBTp € 51 1 48 50.40 34 51.00 51.20
IR5Bi € 46 8 424 5.61 284 5.81 5.74
SASo € 41 20 3,000 19.74 3,000 19.84 19.87
TCMc € 28 2 2 105.00 0 0.00 105.00
MLMm € 22 46 3,350 0.48 81,499 0.49 0.48
KITo € 9 10 303 8.95 3,084 9.16 9.01
100EUm € 0 0 601 79.21 601 79.29 0.00
100GPz € 0 0 217 69.25 217 69.37 0.00
100GZz € 0 0 217 94.54 217 94.71 0.00
18M8d € 0 0 49 302.00 49 309.50 0.00
2INVEe € 0 0 10,000 3.84 10,000 3.85 0.00
3BTSm € 0 0 371 45.95 371 46.11 0.00
3DELm € 0 0 1,200 243.46 1,200 244.06 0.00
3DESm € 0 0 46,400 6.46 46,400 6.47 0.00
3EULm € 0 0 201 218.07 200 218.80 0.00
3EUSm € 0 0 5,000 6.86 5,000 6.87 0.00
3ITSm € 0 0 9,218 7.10 6,901 7.13 0.00
3NGSm € 0 0 83 30.11 0 0.00 0.00
3TYSm € 0 0 238 72.69 238 72.94 0.00
3USSm € 0 0 40,800 4.89 65,800 4.90 0.00
4GLDd € 0 0 15,500 34.89 18,700 34.91 0.00
8PSGd € 0 0 2,100 105.77 2,100 105.81 0.00
A1OSd € 0 0 310 68.00 305 70.80 0.00
AAA35m € 0 0 42 111.45 147 111.65 0.00
AASIm € 0 0 595 28.68 595 28.77 0.00
ABCAp € 0 0 3,140 6.76 3,068 7.04 0.00
ABRd € 0 0 159 10.56 136 10.64 0.00
ACG1Vh € 0 0 0 0.00 176 3.23 0.00
ACIMl € 0 0 154 96.06 154 96.43 0.00
ACIMz € 0 0 154 131.10 154 131.80 0.00
ACWDl € 0 0 161 128.90 161 129.35 0.00
ACWIm € 0 0 70 227.75 70 228.75 0.00
ACWIp € 0 0 50 227.85 70 228.50 0.00
ACWIz € 0 0 161 126.10 161 127.20 0.00
ADBm € 0 0 0 0.00 123 16.76 0.00
ADDd € 0 0 4,361 4.77 29 4.95 0.00
ADESl € 0 0 0 0.00 5,000 17.00 0.00
ADIGl € 0 0 0 0.00 4,310 123.00 0.00
ADUXp € 0 0 340 4.74 4,355 4.92 0.00
AEINd € 0 0 857 24.90 837 25.80 0.00
AEJm € 0 0 329 52.12 329 52.25 0.00
AEJp € 0 0 329 52.12 329 52.26 0.00
AEPl € 0 0 0 0.00 286 880.00 0.00
AEXKp € 0 0 609 28.00 609 28.17 0.00
AEm € 0 0 114,918 0.36 20,000 0.38 0.00
AFGo € 0 0 1 130.00 0 0.00 0.00
AFIDl € 0 0 0 0.00 2,500 0.19 0.00
AFINm € 0 0 126 131.65 126 131.95 0.00
AFINz € 0 0 126 131.60 126 132.00 0.00
AFLEp € 0 0 336 50.33 336 50.40 0.00
AFLTp € 0 0 196 105.19 196 105.28 0.00
AFSp € 0 0 455 36.84 455 37.13 0.00
AGBPl € 0 0 26,732 4.92 1,732 4.93 0.00
AGEBm € 0 0 161 102.35 161 105.35 0.00
AGEDl € 0 0 1,948 6.17 2,435 6.19 0.00
AGEDm € 0 0 2,922 5.06 487 5.07 0.00
AGROl € 0 0 347 10.60 339 10.84 0.00
AGRv € 0 0 50 95.30 0 0.00 0.00
AGTAp € 0 0 1,132 23.40 0 0.00 0.00
AIBGl € 0 0 2,400 5.21 600 5.24 0.00
AIGLm € 0 0 7,672 2.26 7,672 2.32 0.00
AINDl € 0 0 56 26,400.00 56 27,150.00 0.00
AIRe € 0 0 60 96.37 140 96.70 0.00
ALATm € 0 0 1,274 13.42 1,274 13.47 0.00
ALAUp € 0 0 1,267 16.38 1,267 16.48 0.00
ALMAh € 0 0 0 0.00 111 7.80 0.00
ALMl € 0 0 130 114.00 0 0.00 0.00
ALQDl € 0 0 182 112.15 182 113.20 0.00
ANFOz € 0 0 137 66.70 31 67.15 0.00
ANFp € 0 0 1,033 20.45 35 21.25 0.00
ANIIl € 0 0 0 0.00 1 445.00 0.00
ANWl € 0 0 31 566.00 0 0.00 0.00
ANXUp € 0 0 280 73.21 280 73.33 0.00
ANXm € 0 0 287 60.02 287 60.10 0.00
AOFd € 0 0 12 86.00 0 0.00 0.00
APAMe € 0 0 349 41.98 426 42.21 0.00
APEXm € 0 0 161 104.40 161 104.90 0.00
APRp € 0 0 51 14.80 50 14.95 0.00
APXp € 0 0 161 104.50 161 104.85 0.00
ARGp € 0 0 508 41.40 501 43.10 0.00
ARIXl € 0 0 45 197.00 0 0.00 0.00
ARRDd € 0 0 7,594 28.21 7,364 29.33 0.00
ASCb € 0 0 424 49.10 407 53.00 0.00
ASCm € 0 0 6,545 3.21 6,233 3.46 0.00
ASIp € 0 0 119 143.90 119 145.30 0.00
ASREUm € 0 0 189 87.60 189 90.77 0.00
ASRUUz € 0 0 189 108.30 189 109.20 0.00
ASRm € 0 0 9,586 0.65 240 0.67 0.00
ASYp € 0 0 754 28.30 735 29.35 29.02
ATAp € 0 0 33,767 0.62 1,370 0.63 0.00
ATEBb € 0 0 460 45.30 441 48.90 0.00
ATEMEp € 0 0 0 0.00 58 17.60 0.00
ATIPm € 0 0 406 41.55 406 41.66 0.00
ATIp € 0 0 16 8.06 2,624 8.23 0.00
ATMAl € 0 0 0 0.00 492 2.80 0.00
ATRSa € 0 0 2,468 3.90 100 3.96 0.00
ATTl € 0 0 950 1,000.00 0 0.00 0.00
AU2p € 0 0 441 38.94 441 39.04 0.00
AUHEUz € 0 0 1,358 12.66 1,358 12.89 0.00
AUHGBz € 0 0 1,092 13.80 1,092 13.93 0.00
AUSTm € 0 0 441 38.17 441 39.55 0.00
AUTMEm € 0 0 648 32.10 624 34.60 0.00
AUTPm € 0 0 224 74.03 601 74.11 0.00
AUTp € 0 0 224 74.02 801 74.11 0.00
AVMl € 0 0 0 0.00 655 15.00 0.00
AVTp € 0 0 55,102 0.38 54,000 0.40 0.00
AXISs € 0 0 197 330.00 190 343.00 0.00
AXWp € 0 0 1,069 19.46 1,023 20.35 19.90
B500m € 0 0 133 129.50 133 129.90 0.00
B8Fd € 0 0 190 5.79 190 5.86 0.00
BAIUSc € 0 0 0 0.00 10 119.70 0.00
BANm € 0 0 5,737 3.77 12 3.86 0.00
BASz € 0 0 556 103.50 50 103.62 0.00
BAYNz € 0 0 168 116.90 168 118.94 0.00
BAYe € 0 0 200 98.60 200 98.69 0.00
BBEUm € 0 0 98 174.60 98 175.10 0.00
BBNz € 0 0 105 22.90 24 23.10 0.00
BBm € 0 0 434 54.90 176 55.30 0.00
BCGEz € 0 0 0 0.00 2 180.00 0.00
BDLe € 0 0 0 0.00 76 117.50 0.00
BECm € 0 0 1,682 12.42 1,607 13.44 0.00
BEEPl € 0 0 360 282.00 94 346.00 0.00
BERMIm € 0 0 3,101 15.99 3,101 16.09 0.00
BETm € 0 0 23,453 0.91 22,040 0.98 0.00
BEZd € 0 0 2,731 7.69 2,666 8.10 0.00
BFAl € 0 0 196 86.28 196 87.13 0.00
BFEm € 0 0 47,381 0.44 45,473 0.47 0.00
BGHLa € 0 0 1,102 19.30 70 19.70 0.00
BGSl € 0 0 513 944.00 260 952.00 0.00
BIGp € 0 0 1,628 13.26 1,569 13.76 0.00
BIJd € 0 0 466 45.55 454 47.55 0.00
BILDl € 0 0 203 100.60 203 103.30 0.00
BIO3d € 0 0 818 25.95 800 27.00 0.00
BIOe € 0 0 0 0.00 1,771 1.19 0.00
BLBDl € 0 0 0 0.00 29 11.40 0.00
BLCp € 0 0 419 49.75 415 51.80 0.00
BLKBz € 0 0 24 878.00 22 950.00 0.00
BNBb € 0 0 8 2,850.00 2 2,990.00 0.00
BNCl € 0 0 1,200 469.40 8,837 488.80 0.00
BNKEp € 0 0 501 112.56 2,000 112.80 0.00
BNKm € 0 0 2,201 22.13 2,201 22.19 0.00
BNPm € 0 0 516 63.49 516 63.55 0.00
BNSp € 0 0 25,523 0.75 22,823 0.77 0.00
BOTHEb € 0 0 0 0.00 4,900 12.00 0.00
BPIu € 0 0 1,300 1.21 1,204 1.23 0.00
BR50m € 0 0 644 26.86 644 27.09 0.00
BREBb € 0 0 428 48.60 19 50.80 0.00
BRESm € 0 0 287 58.56 287 58.67 0.00
BREp € 0 0 287 58.57 287 58.65 0.00
BRGEl € 0 0 0 0.00 254 330.00 0.00
BRICz € 0 0 184 32.77 644 33.10 0.00
BRNAl € 0 0 586 152.00 175 155.00 0.00
BRSCl € 0 0 389 1,415.00 1,474 1,465.00 0.00
BRZm € 0 0 406 41.08 0 0.00 0.00
BSKPz € 0 0 281 74.20 269 80.20 0.00
BSXm € 0 0 1,900 17.99 4,601 18.00 0.00
BSXp € 0 0 5,700 17.99 9,001 18.00 0.00
BTP10m € 0 0 119 139.95 119 140.30 0.00
BTP13m € 0 0 154 110.45 154 110.85 0.00
BTP2Lm € 0 0 56 299.00 56 299.80 0.00
BTP2Sm € 0 0 707 24.14 606 24.18 0.00
BTPSp € 0 0 707 24.13 101 24.17 0.00
BULTEs € 0 0 95 115.60 100 116.00 0.00
BUND1m € 0 0 350 48.77 350 48.85 0.00
BUND2m € 0 0 469 36.28 469 36.33 0.00
BUNDLm € 0 0 70 227.20 70 227.60 0.00
BUYBl € 0 0 49 34.29 0 0.00 0.00
BVAl € 0 0 0 0.00 221 6.75 0.00
BVCl € 0 0 473 27.40 0 0.00 0.00
BWOd € 0 0 999 29.02 999 29.08 0.00
BXXm € 0 0 1,600 4.33 1,600 4.33 0.00
C001d € 0 0 140 119.00 20 120.00 0.00
C050d € 0 0 34 71.42 34 72.00 0.00
C061d € 0 0 154 107.90 154 109.30 0.00
C062d € 0 0 399 42.09 399 42.66 0.00
C064d € 0 0 91 181.30 91 183.60 0.00
C10m € 0 0 32 278.00 56 278.45 0.00
C13m € 0 0 98 168.70 98 169.00 0.00
C2Um € 0 0 1,008 16.63 1,008 16.67 0.00
C3Mm € 0 0 140 118.60 140 118.85 0.00
C40m € 0 0 825 75.84 825 75.94 0.00
C40p € 0 0 925 75.83 925 75.93 0.00
C40z € 0 0 224 75.84 224 75.93 0.00
C50m € 0 0 1,000 73.76 717 73.85 0.00
C53m € 0 0 70 231.30 70 231.65 0.00
C5Lm € 0 0 217 279.70 217 280.50 0.00
C5Lp € 0 0 201 279.65 201 280.50 0.00
C5Sp € 0 0 4,001 14.63 4,001 14.65 0.00
C73p € 0 0 63 254.40 63 254.75 0.00
C8Mp € 0 0 42 358.00 0 0.00 0.00
CAB3d € 0 0 1,141 14.88 1,141 14.90 0.00
CAFp € 0 0 255 83.19 249 86.51 0.00
CAHEUm € 0 0 1,050 16.14 1,050 16.83 0.00
CAHEUz € 0 0 1,050 16.09 1,050 16.72 0.00
CANm € 0 0 287 58.91 287 59.16 0.00
CAPEm € 0 0 56 303.50 56 305.00 0.00
CAPUm € 0 0 32 518.00 32 521.00 0.00
CASHm € 0 0 193 12.97 1,351 13.05 0.00
CATz € 0 0 133 155.00 133 159.00 0.00
CB5p € 0 0 175 94.64 175 94.81 0.00
CBAUTz € 0 0 154 128.70 154 130.30 0.00
CBBAKz € 0 0 406 42.03 406 42.63 0.00
CBBANz € 0 0 399 50.31 399 50.93 0.00
CBBASz € 0 0 168 120.70 168 122.10 0.00
CBBBm € 0 0 1,141 14.87 1,141 14.90 0.00
CBBBp € 0 0 1,141 14.86 1,141 14.92 0.00
CBBFDz € 0 0 483 42.28 483 42.40 0.00
CBBFLz € 0 0 63 293.50 63 294.25 0.00
CBBFSz € 0 0 280 71.65 280 71.81 0.00
CBBFz € 0 0 105 188.70 105 189.90 0.00
CBCAZz € 0 0 245 82.58 245 83.49 0.00
CBCH3z € 0 0 175 115.30 175 117.50 0.00
CBCHEz € 0 0 91 216.75 91 219.00 0.00
CBCONz € 0 0 196 103.80 196 105.10 0.00
CBCOUz € 0 0 189 104.80 189 108.50 0.00
CBCOZz € 0 0 189 103.40 189 105.30 0.00
CBDAZz € 0 0 140 141.70 140 143.50 0.00
CBDDAz € 0 0 553 36.54 553 37.12 0.00
CBDJIz € 0 0 70 279.75 70 281.25 0.00
CBDJUz € 0 0 70 285.75 70 287.00 0.00
CBDSZz € 0 0 756 26.57 756 27.01 0.00
CBE0l € 0 0 105 157.90 105 158.15 0.00
CBEFm € 0 0 126 132.80 36 133.10 0.00
CBEMZz € 0 0 168 118.00 168 119.50 0.00
CBEONz € 0 0 168 121.30 168 121.60 0.00
CBEU5m € 0 0 1,253 13.40 1,253 13.82 0.00
CBEU6z € 0 0 210 93.70 210 95.80 0.00
CBEUUz € 0 0 168 120.60 168 122.10 0.00
CBFAZz € 0 0 595 33.97 595 34.73 0.00
CBFDAz € 0 0 287 70.63 287 71.54 0.00
CBFDXz € 0 0 287 59.23 287 59.84 0.00
CBFEUz € 0 0 203 101.50 203 102.60 0.00
CBFEZz € 0 0 203 99.80 203 99.99 0.00
CBFINz € 0 0 154 130.40 154 131.90 0.00
CBFOOz € 0 0 147 137.00 147 138.30 0.00
CBGBPz € 0 0 238 62.52 238 63.16 0.00
CBGBZz € 0 0 238 84.97 238 86.42 0.00
CBGOOz € 0 0 175 114.70 175 116.00 0.00
CBGOUz € 0 0 1,141 17.87 1,141 18.13 0.00
CBGOZz € 0 0 1,134 17.49 1,134 17.74 0.00
CBHCUz € 0 0 1,183 17.86 1,183 18.31 0.00
CBHECz € 0 0 140 142.10 140 143.20 0.00
CBHEZz € 0 0 1,183 17.48 1,183 17.92 0.00
CBHOUz € 0 0 560 35.68 560 36.24 0.00
CBHSUz € 0 0 455 45.72 455 46.41 0.00
CBHSZz € 0 0 462 44.66 462 45.42 0.00
CBINSz € 0 0 273 74.13 273 75.10 0.00
CBMBUz € 0 0 329 62.97 329 63.78 0.00
CBMBZz € 0 0 329 61.48 329 62.40 0.00
CBMEUz € 0 0 462 43.96 462 45.08 0.00
CBMEZz € 0 0 462 43.02 462 44.13 0.00
CBMJUz € 0 0 322 64.02 322 65.07 0.00
CBMJZz € 0 0 322 62.61 322 63.63 0.00
CBMMUz € 0 0 406 50.88 406 51.62 0.00
CBMMZz € 0 0 406 49.74 406 50.61 0.00
CBMNUz € 0 0 273 75.16 273 75.69 0.00
CBMNZz € 0 0 273 73.56 273 74.07 0.00
CBMPUz € 0 0 343 60.88 343 62.19 0.00
CBMPZz € 0 0 336 59.58 336 60.87 0.00
CBMRUz € 0 0 301 68.14 301 69.10 0.00
CBMRZz € 0 0 301 66.70 301 67.64 0.00
CBMWUz € 0 0 350 58.91 350 59.52 0.00
CBMWZz € 0 0 350 57.66 350 58.38 0.00
CBNDUz € 0 0 294 69.91 294 70.37 0.00
CBNDZz € 0 0 294 68.40 294 68.86 0.00
CBNKJz € 0 0 924 2,440.00 924 2,470.00 0.00
CBNKZz € 0 0 924 21.93 924 22.23 0.00
CBOILz € 0 0 210 97.75 210 98.98 0.00
CBPERz € 0 0 105 182.90 105 185.10 0.00
CBRETz € 0 0 287 69.76 287 70.68 0.00
CBRUUz € 0 0 126 161.10 126 165.50 0.00
CBRUZz € 0 0 126 157.70 126 162.00 0.00
CBSDIz € 0 0 392 52.12 392 52.80 0.00
CBSEUm € 0 0 1,225 13.67 1,225 14.13 0.00
CBSEUz € 0 0 1,225 13.83 1,225 13.94 0.00
CBSEZz € 0 0 238 85.11 238 86.19 0.00
CBSLZz € 0 0 532 38.26 532 39.10 0.00
CBSMIz € 0 0 119 166.80 119 170.90 0.00
CBSPIz € 0 0 210 96.17 210 97.70 0.00
CBSPUz € 0 0 63 301.00 63 303.00 0.00
CBSPZz € 0 0 63 294.75 63 296.75 0.00
CBSSZz € 0 0 1,190 16.76 1,190 17.13 0.00
CBSUEm € 0 0 1,148 14.71 1,148 14.81 0.00
CBSULz € 0 0 1,302 15.91 1,302 16.03 0.00
CBSX5z € 0 0 238 71.23 238 72.23 0.00
CBSXZz € 0 0 483 41.84 483 42.46 0.00
CBTAUz € 0 0 721 28.47 721 29.17 0.00
CBTAZz € 0 0 721 27.86 721 28.55 0.00
CBTE6z € 0 0 259 65.33 259 66.17 0.00
CBTECz € 0 0 259 77.91 259 78.93 0.00
CBTELz € 0 0 252 80.96 252 82.00 0.00
CBTRAz € 0 0 364 54.86 364 55.63 0.00
CBTVz € 0 0 322 61.51 322 62.33 0.00
CBU0l € 0 0 154 134.90 154 135.10 0.00
CBU15m € 0 0 1,491 11.48 1,491 11.53 0.00
CBU5Hz € 0 0 1,078 13.85 1,078 13.96 0.00
CBU7l € 0 0 168 121.10 168 122.05 0.00
CBUAUz € 0 0 294 70.96 294 71.53 0.00
CBUAZz € 0 0 434 47.13 434 47.52 0.00
CBUMZz € 0 0 98 197.30 98 198.40 0.00
CBUS1z € 0 0 1,491 13.99 1,491 14.06 0.00
CBUS5m € 0 0 1,197 14.03 1,197 14.32 0.00
CBUSAz € 0 0 294 69.44 294 70.01 0.00
CBUSEm € 0 0 1,001 16.88 1,001 16.97 0.00
CBUSEz € 0 0 1,001 16.89 715 16.96 0.00
CBUSHz € 0 0 924 16.08 132 16.19 0.00
CBUSIz € 0 0 1,505 13.94 1,505 13.99 0.00
CBUSUz € 0 0 98 201.50 98 202.75 0.00
CBUTIz € 0 0 203 96.67 203 97.95 0.00
CBUUUz € 0 0 434 47.84 434 48.36 0.00
CC1Ul € 0 0 63 337.00 63 339.50 0.00
CC1m € 0 0 45 276.75 63 278.25 0.00
CC1p € 0 0 63 276.25 63 278.00 0.00
CC4p € 0 0 77 214.90 77 215.30 0.00
CCEUAz € 0 0 287 59.08 287 59.61 0.00
CCMEp € 0 0 1,946 8.69 1,946 8.88 0.00
CCPGl € 0 0 38 113.00 584 114.50 0.00
CCRl € 0 0 5,042 3.21 420 3.27 0.00
CCUSAz € 0 0 308 66.79 308 68.80 0.00
CCXAEz € 0 0 126 129.20 126 132.40 0.00
CD6p € 0 0 77 215.25 77 216.00 0.00
CENp € 0 0 239 88.20 235 91.70 0.00
CEUm € 0 0 77 215.75 77 216.25 0.00
CG1m € 0 0 50 231.00 70 231.75 0.00
CG1p € 0 0 70 231.00 70 231.75 0.00
CGBd € 0 0 924 18.51 924 18.77 0.00
CGBl € 0 0 60 22.59 924 22.93 0.00
CGBm € 0 0 924 18.52 924 18.79 0.00
CGMp € 0 0 614 34.60 600 36.00 0.00
CGTl € 0 0 0 0.00 28 3,910.00 0.00
CH5m € 0 0 77 211.25 77 218.25 0.00
CH5p € 0 0 77 214.00 77 215.00 0.00
CHGBAz € 0 0 1,162 12.91 1,162 13.05 0.00
CHMm € 0 0 401 104.42 161 104.80 0.00
CHMp € 0 0 501 104.42 161 104.80 0.00
CHNAm € 0 0 966 18.27 966 18.48 0.00
CHNAz € 0 0 966 22.25 966 22.61 0.00
CI1m € 0 0 147 115.30 147 115.60 0.00
CI2m € 0 0 35 489.50 35 493.50 0.00
CI2p € 0 0 35 489.55 35 493.46 0.00
CI3m € 0 0 55 219.85 77 220.25 0.00
CIBp € 0 0 69,010 0.31 66,666 0.32 0.00
CINAm € 0 0 119 144.10 119 144.90 0.00
CIRm € 0 0 3,700 1.11 3,700 1.12 0.00
CJ1m € 0 0 91 189.00 91 189.50 0.00
CJ1p € 0 0 91 189.12 65 189.33 0.00
CL2m € 0 0 12 1,366.00 12 1,372.00 0.00
CL2p € 0 0 12 1,366.00 12 1,372.00 0.00
CLBa € 0 0 0 0.00 35 101.00 0.00
CLDNl € 0 0 81 2,755.00 50 2,765.00 0.00
CLIMl € 0 0 50 41.85 50 42.04 0.00
CLXNz € 0 0 131 160.00 124 173.00 0.00
CM9m € 0 0 63 254.25 63 255.00 0.00
CM9p € 0 0 63 254.30 63 254.95 0.00
CMBm € 0 0 909 22.90 0 0.00 0.00
CMEUUz € 0 0 385 53.56 385 54.85 0.00
CMEUZz € 0 0 385 52.42 385 53.68 0.00
CMHYl € 0 0 1,394 193.00 0 0.00 0.00
CMODm € 0 0 1,141 14.88 1,141 15.02 0.00
CMUm € 0 0 1,000 202.65 84 203.25 0.00
CMUp € 0 0 1,000 202.65 84 203.25 0.00
CNCTl € 0 0 0 0.00 950 140.00 0.00
CNFp € 0 0 984 21.60 962 22.45 0.00
CNWKd € 0 0 3,163 6.81 3,004 7.19 0.00
CNYAz € 0 0 4,956 4.34 4,956 4.39 0.00
CODl € 0 0 500 44.28 378 45.01 0.00
COFm € 0 0 43,330 0.49 42,105 0.51 0.00
COGGl € 0 0 2,023 8.41 2,023 8.54 0.00
COMBb € 0 0 55 383.00 51 415.00 0.00
COMMl € 0 0 3,871 379.00 3,871 396.00 0.00
COMz € 0 0 1,800 13.12 500 13.14 0.00
CONVm € 0 0 1,000 29.59 574 30.16 0.00
COPAl € 0 0 0 0.00 756 31.90 0.00
COREl € 0 0 2,023 10.15 2,023 10.31 0.00
COREm € 0 0 2,023 8.41 1,156 8.45 0.00
CORGl € 0 0 2,023 732.50 2,023 747.50 0.00
CORPm € 0 0 210 79.50 90 79.66 0.00
CORPz € 0 0 210 96.97 210 97.21 0.00
COSWp € 0 0 63 253.75 63 255.35 0.00
CP9m € 0 0 35 490.50 35 492.50 0.00
CP9p € 0 0 35 490.50 5 492.00 0.00
CPGNz € 0 0 50 423.00 47 456.00 0.00
CPJ1l € 0 0 80 10,460.00 140 10,500.00 0.00
CPXJl € 0 0 100 146.05 100 146.40 0.00
CRAUz € 0 0 175 115.00 175 116.60 0.00
CRBAm € 0 0 175 93.92 175 95.07 0.00
CRBm € 0 0 1,134 15.22 1,134 15.26 0.00
CREDm € 0 0 1,967 8.64 1,967 8.69 0.00
CREGl € 0 0 1,974 747.50 1,974 762.50 0.00
CRPEm € 0 0 112 144.70 112 147.20 0.00
CRPUz € 0 0 2,408 4.96 4,214 4.98 0.00
CRPp € 0 0 112 145.05 112 147.70 0.00
CRUDl € 0 0 712 9.75 0 0.00 0.00
CRWEm € 0 0 238 69.86 238 71.53 0.00
CRWEz € 0 0 238 69.86 238 71.53 0.00
CS1l € 0 0 12 17,260.00 84 17,320.00 0.00
CS1m € 0 0 84 197.30 84 198.00 0.00
CS5p € 0 0 49 309.00 49 310.50 0.00
CS9z € 0 0 77 209.75 77 210.75 0.00
CSBE7z € 0 0 126 133.20 126 134.20 0.00
CSBG0z € 0 0 154 134.80 154 135.20 0.00
CSBG3m € 0 0 196 85.46 196 87.27 0.00
CSBG3z € 0 0 147 112.20 147 112.60 0.00
CSBG7m € 0 0 168 99.28 168 99.40 0.00
CSBG7z € 0 0 168 121.00 168 121.30 0.00
CSBGEm € 0 0 147 112.30 147 112.95 0.00
CSBGEz € 0 0 105 157.90 105 158.20 0.00
CSBGUz € 0 0 196 105.20 196 105.50 0.00
CSBGVm € 0 0 126 132.20 126 135.10 0.00
CSBRz € 0 0 252 81.50 252 81.85 0.00
CSCAm € 0 0 92 102.60 92 102.90 0.00
CSCAz € 0 0 96 160.80 168 161.30 0.00
CSEMAm € 0 0 133 128.60 133 129.00 0.00
CSEMAz € 0 0 133 157.00 133 157.40 0.00
CSGOLz € 0 0 400 128.80 600 128.88 0.00
CSHd € 0 0 1,099 19.55 1,064 20.30 0.00
CSHp € 0 0 161 104.64 161 106.88 0.00
CSINDz € 0 0 77 265.75 77 266.75 0.00
CSJPm € 0 0 133 126.80 0 0.00 0.00
CSJPz € 0 0 133 17,160.00 133 17,200.00 0.00
CSKRz € 0 0 119 174.70 119 175.30 0.00
CSMIBm € 0 0 501 87.42 501 87.54 0.00
CSMIBz € 0 0 196 87.45 196 87.62 0.00
CSMXCm € 0 0 168 98.82 168 99.29 0.00
CSMXCz € 0 0 144 120.60 168 121.20 0.00
CSPXJm € 0 0 100 119.60 20 120.00 0.00
CSPXJz € 0 0 2 146.20 140 146.40 0.00
CSSPXm € 0 0 3,700 212.80 4,700 212.88 0.00
CSSPXz € 0 0 3,900 259.65 3,900 259.75 0.00
CSSX5m € 0 0 701 106.94 300 107.04 0.00
CSSX5z € 0 0 1,000 106.94 900 107.04 0.00
CSTm € 0 0 322 52.73 322 52.83 0.00
CSTp € 0 0 322 52.73 322 52.83 0.00
CSUKSz € 0 0 63 216.00 63 217.25 0.00
CSUKXz € 0 0 133 112.60 133 112.90 0.00
CSUSEz € 0 0 1,155 14.70 1,155 14.81 0.00
CSWUl € 0 0 70 297.50 70 298.25 0.00
CSX5a € 0 0 1,000 106.94 1,000 107.10 0.00
CT5p € 0 0 154 107.70 154 108.90 0.00
CU1m € 0 0 84 191.20 84 191.60 0.00
CU1p € 0 0 84 191.20 84 191.60 0.00
CU2m € 0 0 63 263.75 63 264.50 0.00
CU2p € 0 0 63 263.94 63 264.27 0.00
CU5l € 0 0 91 15,680.00 91 16,120.00 0.00
CU9p € 0 0 70 224.85 70 225.30 0.00
CV9p € 0 0 77 222.60 77 223.30 0.00
CW8m € 0 0 63 247.25 63 248.00 0.00
CW8p € 0 0 63 247.55 63 247.87 0.00
CWEUp € 0 0 56 341.00 56 344.50 0.00
CWEm € 0 0 56 280.25 56 281.50 0.00
CWFUp € 0 0 105 192.86 105 194.36 0.00
CXAUl € 0 0 140 142.55 140 144.60 0.00
CYADb € 0 0 863 24.12 50 25.26 0.00
D5BMd € 0 0 5,100 39.37 15,400 39.38 0.00
DALl € 0 0 2,667 546.00 2,667 584.00 0.00
DANRm € 0 0 1,382 15.06 1,328 16.26 0.00
DANm € 0 0 265 22.45 5 22.60 0.00
DAX2Sm € 0 0 76,700 3.91 76,700 3.92 0.00
DAXXm € 0 0 2,500 119.88 2,500 119.92 0.00
DBPDd € 0 0 162,300 3.69 162,300 3.69 0.00
DBPGd € 0 0 4,100 53.25 6,800 53.32 0.00
DBPKd € 0 0 120,600 1.65 120,600 1.66 0.00
DBRCl € 0 0 92 32.88 460 32.98 0.00
DBX1d € 0 0 1,000 39.61 1,000 39.66 0.00
DBX6d € 0 0 420 40.59 60 40.93 0.00
DBX7d € 0 0 126 129.70 126 131.90 0.00
DBX9d € 0 0 511 33.45 511 34.59 0.00
DBXId € 0 0 2,001 24.41 2,001 24.48 0.00
DBXSd € 0 0 601 76.21 601 76.46 0.00
DBXTd € 0 0 119 137.76 119 137.88 0.00
DBXVd € 0 0 798 21.75 684 21.93 0.00
DBXXd € 0 0 5,701 8.66 5,701 8.68 0.00
DEAm € 0 0 14,595 1.43 14,025 1.54 0.00
DECBb € 0 0 7,550 2.75 7,248 2.98 0.00
DEMAl € 0 0 1,764 11.87 1,764 12.13 0.00
DEMAm € 0 0 1,757 9.60 1,757 9.95 0.00
DEMPl € 0 0 1,764 850.00 1,764 870.00 0.00
DEMRm € 0 0 1,008 16.77 1,008 17.19 0.00
DEMSl € 0 0 1,015 1,465.00 1,015 1,495.00 0.00
DEMm € 0 0 1,260 13.59 1,260 13.69 0.00
DESEm € 0 0 1,050 16.24 1,050 16.62 0.00
DESNz € 0 0 30 706.00 29 732.00 0.00
DEXBb € 0 0 130 6.74 3,121 6.92 0.00
DEXd € 0 0 0 0.00 445 20.40 0.00
DFEAm € 0 0 1,106 15.25 1,106 15.63 0.00
DFEPl € 0 0 1,106 1,332.00 1,106 1,368.00 0.00
DFEm € 0 0 938 17.97 938 18.42 0.00
DGEp € 0 0 250 28.27 250 28.73 0.00
DGITl € 0 0 1,392 465.00 3,248 467.00 0.00
DGRAm € 0 0 987 17.33 987 17.58 0.00
DGRGl € 0 0 994 1,520.00 994 1,535.00 0.00
DGSEm € 0 0 1,071 15.42 1,071 16.31 0.00
DGTLl € 0 0 3,241 6.49 3,241 6.51 0.00
DGTLm € 0 0 1,386 5.32 3,234 5.33 0.00
DGTLz € 0 0 1,383 6.49 3,227 6.51 0.00
DHSAl € 0 0 1,169 17.87 1,169 18.18 0.00
DHSAm € 0 0 1,169 14.65 1,169 14.97 0.00
DHSDl € 0 0 1,134 18.61 1,134 18.65 0.00
DHSFm € 0 0 1,078 15.70 1,078 16.07 0.00
DHSPl € 0 0 1,169 1,280.00 1,169 1,310.00 0.00
DHSm € 0 0 1,127 15.26 1,127 15.32 0.00
DISm € 0 0 106,231 0.20 102,127 0.21 0.00
DJEm € 0 0 84 200.00 84 203.90 0.00
DJEp € 0 0 84 198.90 84 204.90 0.00
DJLEVm € 0 0 2,201 25.99 2,201 26.05 0.00
DJMCm € 0 0 273 61.61 273 61.75 0.00
DJMCz € 0 0 273 73.53 273 73.71 0.00
DJSCm € 0 0 11,401 35.48 10,000 35.56 0.00
DJSCz € 0 0 476 42.40 476 42.48 0.00
DJSXPz € 0 0 5,567 30.22 20,000 30.28 0.00
DMREd € 0 0 559 4.36 4,821 4.48 0.00
DOMe € 0 0 0 0.00 495 4.67 4.63
DOV1Vh € 0 0 0 0.00 632 0.28 0.00
DRW8d € 0 0 391 54.50 379 56.90 0.00
DSBp € 0 0 0 0.00 469 36.32 0.00
DSDp € 0 0 76,500 3.91 76,500 3.92 0.00
DSP5p € 0 0 434 39.09 434 39.30 0.00
DSUSm € 0 0 238 71.73 238 73.80 0.00
DX2Ed € 0 0 483 34.98 483 35.53 0.00
DX2Jd € 0 0 378 44.35 378 44.69 0.00
DXGGl € 0 0 1,106 1,360.00 1,106 1,366.00 0.00
DXGYm € 0 0 1,008 16.91 1,008 17.00 0.00
DXGZl € 0 0 1,008 1,480.00 1,008 1,490.00 0.00
DXIBDe € 0 0 770 21.77 770 22.34 0.00
DXIBXe € 0 0 1,000 23.75 1,000 23.78 0.00
DXJFm € 0 0 1,022 16.83 1,022 17.22 0.00
DXJGl € 0 0 1,008 1,480.00 1,008 1,505.00 0.00
DXJm € 0 0 1,246 13.83 1,246 14.15 0.00
DXS3d € 0 0 34,600 12.50 60,300 12.51 0.00
DXS5d € 0 0 441 38.45 441 38.72 0.00
DXSCd € 0 0 500 102.56 500 102.74 0.00
DXSNd € 0 0 28,500 21.01 28,500 21.02 0.00
DXSPd € 0 0 7,500 13.78 7,500 13.79 0.00
DXSVd € 0 0 186 76.55 62 76.65 0.00
E50EUm € 0 0 1,401 35.13 1,401 35.20 0.00
E50EUz € 0 0 483 35.13 483 35.21 0.00
E50EZz € 0 0 483 41.96 483 42.03 0.00
E573d € 0 0 224 77.08 224 77.31 0.00
EAGGz € 0 0 280 71.88 280 72.14 0.00
EAS2Pa € 0 0 9,432 2.29 281 2.35 0.00
EASTs € 0 0 60 95.20 0 0.00 0.00
EBBBm € 0 0 336 50.62 336 50.74 0.00
EC37m € 0 0 546 30.99 312 31.16 0.00
ECBCm € 0 0 175 96.07 150 96.87 0.00
ECBDm € 0 0 182 91.40 182 91.88 0.00
ECNLm € 0 0 0 0.00 300 12.55 0.00
ECOEAz € 0 0 168 99.50 168 101.20 0.00
ECOEUm € 0 0 168 98.55 168 103.20 0.00
ECRPm € 0 0 329 50.73 329 50.83 0.00
ECRPp € 0 0 329 50.72 329 50.82 0.00
ECTa € 0 0 614 8.20 2,571 8.40 0.00
ECXd € 0 0 5,660 3.67 5,618 3.82 0.00
ECp € 0 0 140 153.50 135 159.50 0.00
EDEUd € 0 0 154 110.30 66 110.70 0.00
EDEUp € 0 0 66 110.40 66 110.70 0.00
EDNRm € 0 0 22,689 0.92 21,686 1.00 0.00
EEAm € 0 0 91 176.90 91 177.30 0.00
EEIAl € 0 0 1,162 14.64 1,162 14.98 0.00
EEIAm € 0 0 1,162 14.64 1,162 14.98 0.00
EEIPl € 0 0 1,162 1,280.00 1,162 1,312.00 0.00
EEIm € 0 0 1,288 13.20 1,288 13.50 0.00
EEMKm € 0 0 182 92.65 182 92.93 0.00
EEMUm € 0 0 91 177.10 91 177.60 0.00
EENGm € 0 0 350 49.06 350 49.20 0.00
EEUEm € 0 0 98 171.00 98 171.40 0.00
EFIEm € 0 0 119 137.60 119 140.70 0.00
EFIEz € 0 0 119 137.60 119 140.70 0.00
EFIWl € 0 0 140 145.70 140 148.45 0.00
EFIWm € 0 0 140 120.40 140 121.20 0.00
EGOVm € 0 0 329 50.90 329 50.99 0.00
EGRGl € 0 0 1,008 1,478.00 1,008 1,498.00 0.00
EGUSAz € 0 0 420 49.05 420 49.47 0.00
EIFFp € 0 0 403 52.40 15 53.80 0.00
EIMIl € 0 0 0 0.00 241 30.42 0.00
EIN3d € 0 0 237 91.00 227 94.80 0.00
EJAHd € 0 0 154 111.70 154 112.00 0.00
EJAHm € 0 0 154 111.70 154 112.00 0.00
EJAHp € 0 0 154 111.70 154 111.95 0.00
EKIp € 0 0 5,361 3.88 5,294 4.06 0.00
EL4Ad € 0 0 2,600 115.16 2,600 115.22 0.00
EL4Bd € 0 0 11,401 35.40 1,401 35.48 0.00
ELCm € 0 0 9,453 2.22 9,018 2.40 0.00
ELOVDm € 0 0 1,155 14.57 1,155 15.00 0.00
ELOVDz € 0 0 1,155 17.62 1,155 17.67 0.00
ELOVHz € 0 0 1,379 10.83 1,379 11.03 0.00
ELOWp € 0 0 256 37.48 0 0.00 0.00
ELOWz € 0 0 448 45.07 448 45.79 0.00
ELTAl € 0 0 3,024 820.00 75 834.00 0.00
ELTDz € 0 0 924 18.35 924 18.44 0.00
EM101m € 0 0 77 210.05 77 215.15 0.00
EM13m € 0 0 76 125.55 133 125.70 0.00
EM15m € 0 0 77 217.95 44 218.45 0.00
EM35m € 0 0 105 153.10 105 154.60 0.00
EM57m € 0 0 30 160.85 105 161.10 0.00
EM710m € 0 0 98 172.85 42 173.10 0.00
EMAAAm € 0 0 85 139.85 119 140.10 0.00
EMASz € 0 0 301 67.70 301 67.95 0.00
EMBEm € 0 0 175 96.09 175 96.30 0.00
EMBEz € 0 0 150 96.14 175 96.32 0.00
EMCBz € 0 0 217 93.58 217 94.73 0.00
EMCOl € 0 0 217 95.55 217 96.62 0.00
EMCOm € 0 0 217 77.92 217 79.99 0.00
EMCRl € 0 0 24 99.49 19 99.86 0.00
EMCRm € 0 0 210 80.27 210 82.96 0.00
EMCRz € 0 0 210 97.31 210 98.11 0.00
EMDVm € 0 0 1,169 14.56 1,169 14.59 0.00
EMDVz € 0 0 1,169 17.31 1,169 17.45 0.00
EMGEAm € 0 0 420 40.38 420 40.50 0.00
EMGm € 0 0 91 177.45 91 180.45 0.00
EMIm € 0 0 112 151.40 112 152.40 0.00
EMKTBm € 0 0 30 80.54 30 80.76 0.00
EMLIm € 0 0 252 67.14 252 67.92 0.00
EMLIz € 0 0 252 82.21 252 82.71 0.00
EMLVz € 0 0 679 29.91 679 29.99 0.00
EMMVl € 0 0 686 30.53 490 30.65 0.00
EMMVm € 0 0 154 106.70 154 111.70 0.00
EMMVz € 0 0 154 109.00 154 109.80 0.00
EMOMm € 0 0 133 124.20 133 124.50 0.00
EMRGm € 0 0 2,357 47.42 357 48.82 0.00
EMRGz € 0 0 357 57.01 2,357 57.85 0.00
EMSCz € 0 0 231 85.53 231 86.83 0.00
EMSDm € 0 0 238 71.71 238 72.31 0.00
EMUMz € 0 0 427 39.54 427 39.67 0.00
EMUUz € 0 0 3,549 5.93 3,549 5.95 0.00
EMUm € 0 0 343 48.18 343 49.99 0.00
EMVEUm € 0 0 420 40.78 420 40.95 0.00
EMVEUz € 0 0 360 40.78 420 40.95 0.00
EMVz € 0 0 140 122.60 140 123.10 0.00
EMm € 0 0 15,782 1.32 15,126 1.43 0.00
ENAMm € 0 0 77 213.50 77 214.50 0.00
ENERWm € 0 0 56 280.50 56 282.00 0.00
ENERm € 0 0 0 0.00 833 20.98 0.00
ENGs € 0 0 0 0.00 1,650 69.00 0.00
EOSIp € 0 0 4,032 5.16 3,888 5.35 0.00
EPEJm € 0 0 77 211.25 77 212.25 0.00
EPIEm € 0 0 1,120 15.07 1,120 15.47 0.00
EPRAm € 0 0 350 48.70 250 48.98 0.00
EPRUa € 0 0 350 59.43 350 59.77 0.00
EPVLHz € 0 0 1,316 11.33 1,316 11.48 0.00
EPVLl € 0 0 1,372 1,136.00 1,372 1,144.00 0.00
EQLTDm € 0 0 924 18.36 924 18.44 0.00
EQLTDz € 0 0 931 21.91 931 22.02 0.00
EQLTHz € 0 0 1,358 10.89 1,358 11.05 0.00
EQLTl € 0 0 1,365 1,082.00 1,365 1,116.00 0.00
EQUAm € 0 0 147 114.40 147 114.70 0.00
ERNDl € 0 0 203 100.30 203 100.55 0.00
ERNEa € 0 0 168 100.25 168 100.40 0.00
ERNEl € 0 0 168 100.25 30 100.31 0.00
ERNEm € 0 0 168 100.25 168 100.40 0.00
EROXm € 0 0 84 192.80 84 198.10 0.00
EROXz € 0 0 334 233.00 250 233.60 0.00
EROp € 0 0 84 195.25 72 195.55 0.00
ERRESz € 0 0 41 136.50 4 137.00 0.00
ERYPp € 0 0 1,218 17.09 110 17.71 0.00
ESCEAz € 0 0 92 103.10 161 103.60 0.00
ESDDz € 0 0 119 168.60 119 169.00 0.00
ESDz € 0 0 140 145.40 140 145.80 0.00
ESEHp € 0 0 19 128.92 19 129.18 0.00
ESEHz € 0 0 133 128.90 133 129.20 0.00
ESEp € 0 0 140 119.35 140 119.60 0.00
ESEz € 0 0 140 119.30 140 119.60 0.00
ESIp € 0 0 603 34.55 599 36.05 0.00
ESMm € 0 0 1,209 46.31 1,365 46.42 0.00
ESMp € 0 0 364 46.33 1,201 46.41 0.00
ESPa € 0 0 60,819 0.34 60,000 0.36 0.00
ESREUm € 0 0 182 92.68 104 94.05 0.00
ESREUz € 0 0 182 111.30 130 111.90 0.00
ESSIAs € 0 0 2,000 217.50 0 0.00 0.00
ESp € 0 0 417 50.10 5 51.50 0.00
ETBBz € 0 0 483 35.59 483 35.65 0.00
ETCCz € 0 0 161 106.00 161 106.60 0.00
ETDDz € 0 0 315 54.42 315 54.52 0.00
ETFMIm € 0 0 2,101 23.46 2,101 23.61 23.52
ETHm € 0 0 13,507 1.54 12,980 1.66 0.00
ETLNl € 0 0 156 2.85 0 0.00 0.00
ETOTSz € 0 0 1,008 16.60 1,008 17.31 0.00
ETSYDm € 0 0 1,008 16.66 1,008 17.31 0.00
ETSYDz € 0 0 1,008 20.21 1,008 20.28 0.00
ETSYHz € 0 0 1,407 10.65 1,407 10.80 0.00
ETSYl € 0 0 1,351 1,056.00 1,351 1,090.00 0.00
ETSZd € 0 0 1,344 49.98 1,001 50.05 0.00
ETZDp € 0 0 401 134.46 401 134.64 0.00
ETZDz € 0 0 126 134.40 126 134.70 0.00
ETZp € 0 0 1,201 49.98 1,201 50.05 0.00
ETZz € 0 0 343 49.97 343 50.05 0.00
EU3Lm € 0 0 4,001 12.36 2,800 12.40 0.00
EU3Sm € 0 0 20,400 1.68 50,001 1.69 0.00
EU57l € 0 0 560 30.38 560 30.44 0.00
EU57m € 0 0 560 30.38 560 30.45 0.00
EUCOm € 0 0 294 56.33 294 58.10 0.00
EUCOz € 0 0 294 67.66 294 68.94 0.00
EUDEFm € 0 0 770 22.15 770 22.25 0.00
EUDEFz € 0 0 770 22.13 770 22.27 0.00
EUEl € 0 0 6,601 3,124.00 1,601 3,128.00 0.00
EUEm € 0 0 1,000 35.73 1,000 35.74 0.00
EUGBHz € 0 0 1,442 10.39 1,442 10.49 0.00
EUGBPz € 0 0 1,449 10.29 1,449 10.42 0.00
EUHAd € 0 0 1,694 10.07 1,694 10.09 0.00
EUHId € 0 0 972 10.01 1,701 10.03 0.00
EUMVm € 0 0 98 169.30 98 175.30 0.00
EUMVz € 0 0 98 171.60 98 172.10 0.00
EUNm € 0 0 1,501 31.34 1,501 31.39 0.00
EUROm € 0 0 343 49.38 343 49.49 0.00
EUROz € 0 0 343 58.97 343 59.10 0.00
EUUSAz € 0 0 826 25.30 826 25.50 0.00
EUZd € 0 0 622 34.05 609 35.45 0.00
EV4d € 0 0 10,298 2.02 180 2.10 0.00
EVAEm € 0 0 133 127.70 133 128.10 0.00
EVALl € 0 0 504 29.47 504 30.16 0.00
EVEz € 0